{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26883.05,{"v":26899.266666666666,"d":"26899.27"},{"v":26769.533333333333,"d":"26769.53"},{"v":26656.016666666666,"d":"26656.02"},{"v":26526.283333333333,"d":"26526.28"},{"v":27012.783333333333,"d":"27012.78"},{"v":27142.516666666663,"d":"27142.52"},{"v":27256.033333333333,"d":"27256.03"},27029,26785.75,1529840,{"v":-0.07162016190695812,"d":"-7.16%"}]
[2,"Index","NIFTY",10824.95,10828.15,{"v":10774.099999999999,"d":"10774.10"},{"v":10723.249999999998,"d":"10723.25"},{"v":10669.199999999997,"d":"10669.20"},{"v":10879,"d":"10879.00"},10933.05,{"v":10983.900000000001,"d":"10983.90"},10882.2,10777.3,22926900,{"v":0.010264850323544381,"d":"1.03%"}]
[3,"Index","NIFTYIT",{"v":14894,"d":"14894.00"},{"v":14851.333333333334,"d":"14851.33"},{"v":14742.666666666668,"d":"14742.67"},{"v":14591.333333333334,"d":"14591.33"},{"v":14482.666666666668,"d":"14482.67"},{"v":15002.666666666668,"d":"15002.67"},{"v":15111.333333333336,"d":"15111.33"},{"v":15262.666666666668,"d":"15262.67"},14960,14700,17600,{"v":-0.03296703296703297,"d":"-3.30%"}]
[4,"Index","NIFTYMID50",4609.95,{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},0,0,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",1508.35,{"v":1503.7,"d":"1503.70"},1489.65,1470.95,{"v":1456.9,"d":"1456.90"},{"v":1522.4,"d":"1522.40"},{"v":1536.4499999999998,"d":"1536.45"},1555.15,1517.75,1485,1410800,{"v":-0.06963861777895014,"d":"-6.96%"}]
[6,"Others","ADANIENT",{"v":156.2,"d":"156.20"},{"v":154.95000000000002,"d":"154.95"},{"v":150.50000000000003,"d":"150.50"},{"v":144.8,"d":"144.80"},{"v":140.35000000000002,"d":"140.35"},{"v":160.65000000000003,"d":"160.65"},{"v":165.10000000000002,"d":"165.10"},{"v":170.80000000000004,"d":"170.80"},159.4,149.25,47188000,{"v":-0.013381282930500962,"d":"-1.34%"}]
[7,"Others","ADANIPORTS",{"v":372.9,"d":"372.90"},{"v":373.65000000000003,"d":"373.65"},{"v":370.25000000000006,"d":"370.25"},{"v":367.6,"d":"367.60"},{"v":364.20000000000005,"d":"364.20"},{"v":376.30000000000007,"d":"376.30"},{"v":379.70000000000005,"d":"379.70"},{"v":382.3500000000001,"d":"382.35"},377.05,371,18555000,{"v":-0.01105929380413058,"d":"-1.11%"}]
[8,"Power","ADANIPOWER",52.05,{"v":52.199999999999996,"d":"52.20"},{"v":49.99999999999999,"d":"50.00"},{"v":47.949999999999996,"d":"47.95"},{"v":45.74999999999999,"d":"45.75"},{"v":54.24999999999999,"d":"54.25"},{"v":56.449999999999996,"d":"56.45"},{"v":58.49999999999999,"d":"58.50"},54.4,50.15,173740000,{"v":-0.009351123275173907,"d":"-0.94%"}]
[9,"Pharma","AJANTPHARM",1083.35,{"v":1094.4666666666665,"d":"1094.47"},{"v":1068.933333333333,"d":"1068.93"},{"v":1054.5166666666664,"d":"1054.52"},{"v":1028.983333333333,"d":"1028.98"},{"v":1108.883333333333,"d":"1108.88"},{"v":1134.4166666666663,"d":"1134.42"},{"v":1148.833333333333,"d":"1148.83"},1120,1080.05,576000,{"v":-0.024555461473327687,"d":"-2.46%"}]
[10,"Banking","ALBK",46.45,{"v":46.76666666666667,"d":"46.77"},{"v":45.433333333333344,"d":"45.43"},{"v":44.41666666666667,"d":"44.42"},{"v":43.08333333333334,"d":"43.08"},{"v":47.783333333333346,"d":"47.78"},{"v":49.116666666666674,"d":"49.12"},{"v":50.13333333333335,"d":"50.13"},48.1,45.75,16967000,{"v":-0.025053151755444463,"d":"-2.51%"}]
[11,"Automobile","AMARAJABAT",{"v":731.9,"d":"731.90"},{"v":732.9499999999999,"d":"732.95"},{"v":721.9499999999998,"d":"721.95"},{"v":711.9999999999999,"d":"712.00"},{"v":700.9999999999998,"d":"701.00"},{"v":742.8999999999999,"d":"742.90"},{"v":753.9000000000001,"d":"753.90"},{"v":763.8499999999999,"d":"763.85"},743.95,723,1215200,{"v":5.2113491603937466E-3,"d":"0.52%"}]
[12,"Cement","AMBUJACEM",219.95,{"v":219.36666666666665,"d":"219.37"},{"v":217.6333333333333,"d":"217.63"},{"v":215.31666666666666,"d":"215.32"},{"v":213.58333333333331,"d":"213.58"},{"v":221.68333333333328,"d":"221.68"},{"v":223.41666666666663,"d":"223.42"},{"v":225.73333333333326,"d":"225.73"},221.1,217.05,17247500,{"v":0.023590504451038576,"d":"2.36%"}]
[13,"Others","APOLLOHOSP",1224.15,1225.05,1210.25,{"v":1196.3500000000001,"d":"1196.35"},{"v":1181.5500000000002,"d":"1181.55"},{"v":1238.9499999999998,"d":"1238.95"},{"v":1253.7499999999995,"d":"1253.75"},{"v":1267.6499999999996,"d":"1267.65"},1239.85,1211.15,1053500,{"v":-0.014960261804581581,"d":"-1.50%"}]
[14,"Automobile","APOLLOTYRE",235.45,{"v":236.16666666666666,"d":"236.17"},{"v":233.08333333333331,"d":"233.08"},{"v":230.71666666666667,"d":"230.72"},{"v":227.63333333333333,"d":"227.63"},{"v":238.5333333333333,"d":"238.53"},{"v":241.61666666666662,"d":"241.62"},{"v":243.9833333333333,"d":"243.98"},239.25,233.8,8940000,{"v":0.01671784373933811,"d":"1.67%"}]
[15,"Textile","ARVIND",{"v":102.5,"d":"102.50"},{"v":102.8,"d":"102.80"},{"v":100.89999999999999,"d":"100.90"},{"v":99.3,"d":"99.30"},{"v":97.39999999999999,"d":"97.40"},{"v":104.39999999999999,"d":"104.40"},{"v":106.3,"d":"106.30"},{"v":107.89999999999999,"d":"107.90"},104.7,101.2,4930000,{"v":-0.03446925186055621,"d":"-3.45%"}]
[16,"Automobile","ASHOKLEY",{"v":104.7,"d":"104.70"},{"v":105.18333333333334,"d":"105.18"},{"v":103.41666666666667,"d":"103.42"},{"v":102.13333333333334,"d":"102.13"},{"v":100.36666666666667,"d":"100.37"},{"v":106.46666666666667,"d":"106.47"},{"v":108.23333333333332,"d":"108.23"},{"v":109.51666666666667,"d":"109.52"},106.95,103.9,61064000,{"v":5.2431511338314328E-4,"d":"0.05%"}]
[17,"FMCG","ASIANPAINT",1326.65,{"v":1331.8833333333334,"d":"1331.88"},{"v":1316.8666666666668,"d":"1316.87"},{"v":1307.0833333333333,"d":"1307.08"},{"v":1292.0666666666666,"d":"1292.07"},{"v":1341.666666666667,"d":"1341.67"},{"v":1356.6833333333338,"d":"1356.68"},{"v":1366.4666666666672,"d":"1366.47"},1346.9,1322.1,4776600,{"v":0.07464902807775378,"d":"7.46%"}]
[18,"Pharma","AUROPHARMA",752.65,{"v":752.6999999999999,"d":"752.70"},{"v":744.0499999999998,"d":"744.05"},{"v":735.4499999999999,"d":"735.45"},{"v":726.7999999999998,"d":"726.80"},{"v":761.2999999999998,"d":"761.30"},{"v":769.9499999999999,"d":"769.95"},{"v":778.5499999999998,"d":"778.55"},761.35,744.1,19615000,{"v":2.4531098277712476E-3,"d":"0.25%"}]
[19,"Banking","AXISBANK",{"v":620.5,"d":"620.50"},{"v":621.1833333333333,"d":"621.18"},{"v":616.1166666666666,"d":"616.12"},{"v":611.7333333333332,"d":"611.73"},{"v":606.6666666666665,"d":"606.67"},{"v":625.5666666666666,"d":"625.57"},{"v":630.6333333333334,"d":"630.63"},{"v":635.0166666666667,"d":"635.02"},626.25,616.8,37341600,{"v":-0.003937133894561634,"d":"-0.39%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2847.8,"d":"2847.80"},{"v":2856.3333333333335,"d":"2856.33"},{"v":2823.516666666667,"d":"2823.52"},{"v":2799.2333333333336,"d":"2799.23"},{"v":2766.416666666667,"d":"2766.42"},{"v":2880.616666666667,"d":"2880.62"},{"v":2913.4333333333334,"d":"2913.43"},{"v":2937.7166666666667,"d":"2937.72"},2889.15,2832.05,2261250,{"v":0.014582164890633763,"d":"1.46%"}]
[21,"Others","BAJAJFINSV",6166.45,{"v":6150.483333333334,"d":"6150.48"},{"v":6065.966666666667,"d":"6065.97"},{"v":5965.483333333334,"d":"5965.48"},{"v":5880.966666666667,"d":"5880.97"},{"v":6250.966666666667,"d":"6250.97"},{"v":6335.483333333334,"d":"6335.48"},{"v":6435.966666666667,"d":"6435.97"},6235,6050,635375,{"v":-1.571400510705166E-3,"d":"-0.16%"}]
[22,"Finance","BAJFINANCE",{"v":2496,"d":"2496.00"},{"v":2505.4500000000003,"d":"2505.45"},{"v":2472.9000000000005,"d":"2472.90"},{"v":2449.8,"d":"2449.80"},{"v":2417.2500000000005,"d":"2417.25"},{"v":2528.5500000000006,"d":"2528.55"},{"v":2561.100000000001,"d":"2561.10"},{"v":2584.2000000000007,"d":"2584.20"},2538,2482.35,6394500,{"v":-0.009487666034155597,"d":"-0.95%"}]
[23,"Others","BALKRISIND",934.15,{"v":939.4833333333332,"d":"939.48"},{"v":926.2666666666664,"d":"926.27"},{"v":918.3833333333332,"d":"918.38"},{"v":905.1666666666664,"d":"905.17"},{"v":947.3666666666664,"d":"947.37"},{"v":960.5833333333334,"d":"960.58"},{"v":968.4666666666665,"d":"968.47"},952.7,931.6,2357600,{"v":-0.035667539267015706,"d":"-3.57%"}]
[24,"Banking","BANKBARODA",112.25,{"v":113.16666666666667,"d":"113.17"},{"v":110.58333333333334,"d":"110.58"},{"v":108.91666666666667,"d":"108.92"},{"v":106.33333333333334,"d":"106.33"},{"v":114.83333333333334,"d":"114.83"},{"v":117.41666666666669,"d":"117.42"},{"v":119.08333333333334,"d":"119.08"},115.75,111.5,61556000,{"v":0.011502563428421191,"d":"1.15%"}]
[25,"Banking","BANKINDIA",{"v":86.7,"d":"86.70"},{"v":86.98333333333335,"d":"86.98"},{"v":85.6166666666667,"d":"85.62"},{"v":84.53333333333336,"d":"84.53"},{"v":83.16666666666671,"d":"83.17"},{"v":88.06666666666669,"d":"88.07"},{"v":89.43333333333334,"d":"89.43"},{"v":90.51666666666668,"d":"90.52"},88.35,85.9,23520000,{"v":-0.08282639213851194,"d":"-8.28%"}]
[26,"FMCG","BATAINDIA",{"v":1079,"d":"1079.00"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1069.1333333333334,"d":"1069.13"},{"v":1059.2666666666667,"d":"1059.27"},{"v":1048.4333333333334,"d":"1048.43"},{"v":1089.8333333333335,"d":"1089.83"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1110.5333333333335,"d":"1110.53"},1090.8,1070.1,2001450,{"v":0.015912897822445562,"d":"1.59%"}]
[27,"Capital_Goods","BEL",84.55,{"v":83.56666666666666,"d":"83.57"},{"v":81.98333333333332,"d":"81.98"},{"v":79.41666666666666,"d":"79.42"},{"v":77.83333333333331,"d":"77.83"},{"v":86.13333333333333,"d":"86.13"},{"v":87.71666666666667,"d":"87.72"},{"v":90.28333333333333,"d":"90.28"},85.15,81,42938550,{"v":-0.020828059901623418,"d":"-2.08%"}]
[28,"Infrastructure","BEML",788.85,{"v":780.3666666666667,"d":"780.37"},{"v":763.8833333333333,"d":"763.88"},{"v":738.9166666666666,"d":"738.92"},{"v":722.4333333333333,"d":"722.43"},{"v":805.3333333333334,"d":"805.33"},{"v":821.8166666666667,"d":"821.82"},{"v":846.7833333333334,"d":"846.78"},796.85,755.4,1268900,{"v":0.06219655114682739,"d":"6.22%"}]
[29,"Others","BERGEPAINT",{"v":318.8,"d":"318.80"},{"v":318.8666666666667,"d":"318.87"},{"v":315.28333333333336,"d":"315.28"},{"v":311.7666666666667,"d":"311.77"},{"v":308.1833333333334,"d":"308.18"},{"v":322.3833333333333,"d":"322.38"},{"v":325.9666666666666,"d":"325.97"},{"v":329.4833333333333,"d":"329.48"},322.45,315.35,2318800,{"v":0.0967741935483871,"d":"9.68%"}]
[30,"Finance","BHARATFIN",1017.25,{"v":1016,"d":"1016.00"},{"v":998.7,"d":"998.70"},{"v":980.1500000000001,"d":"980.15"},{"v":962.8500000000001,"d":"962.85"},1034.55,{"v":1051.8500000000001,"d":"1051.85"},{"v":1070.3999999999999,"d":"1070.40"},1033.3,997.45,5523000,{"v":-0.007101123595505618,"d":"-0.71%"}]
[31,"Automobile","BHARATFORG",509.75,{"v":513.2333333333333,"d":"513.23"},{"v":500.3166666666667,"d":"500.32"},{"v":490.8833333333334,"d":"490.88"},{"v":477.96666666666675,"d":"477.97"},{"v":522.6666666666667,"d":"522.67"},{"v":535.5833333333333,"d":"535.58"},{"v":545.0166666666667,"d":"545.02"},526.15,503.8,10381200,{"v":0.021731427896539507,"d":"2.17%"}]
[32,"Telecom","BHARTIARTL",303.95,{"v":306.98333333333335,"d":"306.98"},{"v":299.9666666666667,"d":"299.97"},{"v":295.98333333333335,"d":"295.98"},{"v":288.9666666666667,"d":"288.97"},{"v":310.9666666666667,"d":"310.97"},{"v":317.98333333333335,"d":"317.98"},{"v":321.9666666666667,"d":"321.97"},314,303,38850100,{"v":0.027747796366252922,"d":"2.77%"}]
[33,"Capital_Goods","BHEL",{"v":67.1,"d":"67.10"},{"v":67.23333333333333,"d":"67.23"},{"v":66.46666666666667,"d":"66.47"},{"v":65.83333333333333,"d":"65.83"},{"v":65.06666666666666,"d":"65.07"},{"v":67.86666666666667,"d":"67.87"},{"v":68.63333333333335,"d":"68.63"},{"v":69.26666666666668,"d":"69.27"},68,66.6,57900000,{"v":0.006256517205422315,"d":"0.63%"}]
[34,"Pharma","BIOCON",642.55,{"v":641.8333333333334,"d":"641.83"},{"v":635.3166666666667,"d":"635.32"},{"v":628.0833333333334,"d":"628.08"},{"v":621.5666666666667,"d":"621.57"},{"v":649.0666666666667,"d":"649.07"},{"v":655.5833333333334,"d":"655.58"},{"v":662.8166666666667,"d":"662.82"},648.35,634.6,5669100,{"v":3.1852205765249245E-3,"d":"0.32%"}]
[35,"Automobile","BOSCHLTD",19584.65,{"v":19507.86666666667,"d":"19507.87"},{"v":19326.783333333336,"d":"19326.78"},{"v":19068.916666666668,"d":"19068.92"},{"v":18887.833333333336,"d":"18887.83"},{"v":19765.733333333337,"d":"19765.73"},{"v":19946.816666666666,"d":"19946.82"},{"v":20204.683333333338,"d":"20204.68"},19688.95,19250,157710,{"v":0.02575609756097561,"d":"2.58%"}]
[36,"Oil_Gas","BPCL",335.75,{"v":334.8666666666666,"d":"334.87"},{"v":331.33333333333326,"d":"331.33"},{"v":326.91666666666663,"d":"326.92"},{"v":323.38333333333327,"d":"323.38"},{"v":339.28333333333325,"d":"339.28"},{"v":342.81666666666666,"d":"342.82"},{"v":347.23333333333323,"d":"347.23"},338.4,330.45,13006800,{"v":0.004448151237142063,"d":"0.44%"}]
[37,"FMCG","BRITANNIA",{"v":3153,"d":"3153.00"},{"v":3137.9666666666667,"d":"3137.97"},{"v":3111.0333333333333,"d":"3111.03"},{"v":3069.0666666666666,"d":"3069.07"},{"v":3042.133333333333,"d":"3042.13"},{"v":3179.9333333333334,"d":"3179.93"},{"v":3206.866666666667,"d":"3206.87"},{"v":3248.8333333333335,"d":"3248.83"},3164.9,3096,2864200,{"v":-0.015332783278327832,"d":"-1.53%"}]
[38,"Pharma","CADILAHC",{"v":351.2,"d":"351.20"},352.95,{"v":347.9,"d":"347.90"},{"v":344.59999999999997,"d":"344.60"},{"v":339.54999999999995,"d":"339.55"},356.25,{"v":361.30000000000007,"d":"361.30"},{"v":364.6,"d":"364.60"},358,349.65,8440000,{"v":0.01892988217114159,"d":"1.89%"}]
[39,"Banking","CANBK",{"v":260.5,"d":"260.50"},{"v":260.65000000000003,"d":"260.65"},{"v":256.4000000000001,"d":"256.40"},{"v":252.30000000000007,"d":"252.30"},{"v":248.05000000000013,"d":"248.05"},{"v":264.75000000000006,"d":"264.75"},{"v":268.99999999999994,"d":"269.00"},{"v":273.1,"d":"273.10"},264.9,256.55,11360000,{"v":-0.03924221921515562,"d":"-3.92%"}]
[40,"Others","CANFINHOME",{"v":267.3,"d":"267.30"},{"v":266.40000000000003,"d":"266.40"},{"v":256.95000000000005,"d":"256.95"},{"v":246.60000000000002,"d":"246.60"},{"v":237.15000000000003,"d":"237.15"},{"v":276.75000000000006,"d":"276.75"},{"v":286.2,"d":"286.20"},{"v":296.55000000000007,"d":"296.55"},275.85,256.05,3994100,{"v":-0.028187690847820534,"d":"-2.82%"}]
[41,"Finance","CAPF",546.35,{"v":541.1166666666667,"d":"541.12"},{"v":527.2333333333333,"d":"527.23"},{"v":508.1166666666667,"d":"508.12"},{"v":494.23333333333335,"d":"494.23"},{"v":560.2333333333333,"d":"560.23"},{"v":574.1166666666668,"d":"574.12"},{"v":593.2333333333333,"d":"593.23"},555,522,6385600,{"v":3.1418876460977754E-3,"d":"0.31%"}]
[42,"Oil_Gas","CASTROLIND",147.75,{"v":148.38333333333333,"d":"148.38"},{"v":146.56666666666666,"d":"146.57"},{"v":145.38333333333333,"d":"145.38"},{"v":143.56666666666666,"d":"143.57"},{"v":149.56666666666666,"d":"149.57"},{"v":151.38333333333333,"d":"151.38"},{"v":152.56666666666666,"d":"152.57"},150.2,147.2,6422000,{"v":0.006015414499655367,"d":"0.60%"}]
[43,"Automobile","CEATLTD",{"v":1301.5,"d":"1301.50"},{"v":1309.1000000000001,"d":"1309.10"},{"v":1286.0500000000002,"d":"1286.05"},{"v":1270.6000000000001,"d":"1270.60"},{"v":1247.5500000000002,"d":"1247.55"},{"v":1324.5500000000002,"d":"1324.55"},{"v":1347.6,"d":"1347.60"},{"v":1363.0500000000002,"d":"1363.05"},1332.15,1293.65,798150,{"v":-0.03924164911224797,"d":"-3.92%"}]
[44,"Textile","CENTURYTEX",916.65,{"v":918.4166666666666,"d":"918.42"},{"v":905.6333333333332,"d":"905.63"},{"v":894.6166666666666,"d":"894.62"},{"v":881.8333333333331,"d":"881.83"},{"v":929.4333333333333,"d":"929.43"},{"v":942.2166666666668,"d":"942.22"},{"v":953.2333333333333,"d":"953.23"},931.2,907.4,4330600,{"v":-0.006161860721293417,"d":"-0.62%"}]
[45,"Power","CESC",{"v":704.6,"d":"704.60"},{"v":705.8166666666666,"d":"705.82"},{"v":697.7333333333332,"d":"697.73"},{"v":690.8666666666667,"d":"690.87"},{"v":682.7833333333333,"d":"682.78"},{"v":712.6833333333332,"d":"712.68"},{"v":720.7666666666667,"d":"720.77"},{"v":727.6333333333331,"d":"727.63"},713.9,698.95,1124750,{"v":-2.9254022428083864E-3,"d":"-0.29%"}]
[46,"Power","CGPOWER",39.15,{"v":39.3,"d":"39.30"},38.55,37.95,{"v":37.2,"d":"37.20"},{"v":39.89999999999999,"d":"39.90"},{"v":40.64999999999999,"d":"40.65"},{"v":41.249999999999986,"d":"41.25"},40.05,38.7,44052000,{"v":-0.012109795479009687,"d":"-1.21%"}]
[47,"Others","CHENNPETRO",274.25,{"v":273.4166666666667,"d":"273.42"},{"v":269.83333333333337,"d":"269.83"},{"v":265.4166666666667,"d":"265.42"},{"v":261.83333333333337,"d":"261.83"},{"v":277.83333333333337,"d":"277.83"},{"v":281.41666666666674,"d":"281.42"},{"v":285.83333333333337,"d":"285.83"},277,269,811500,{"v":0.015771686068343973,"d":"1.58%"}]
[48,"Others","CHOLAFIN",{"v":1243,"d":"1243.00"},{"v":1257,"d":"1257.00"},{"v":1222,"d":"1222.00"},{"v":1201,"d":"1201.00"},{"v":1166,"d":"1166.00"},{"v":1278,"d":"1278.00"},{"v":1313,"d":"1313.00"},{"v":1334,"d":"1334.00"},1292,1236,941500,{"v":0.1336544250451535,"d":"13.37%"}]
[49,"Pharma","CIPLA",{"v":528.1,"d":"528.10"},{"v":529.4,"d":"529.40"},{"v":518.8,"d":"518.80"},{"v":509.5,"d":"509.50"},{"v":498.9,"d":"498.90"},{"v":538.6999999999999,"d":"538.70"},{"v":549.3000000000001,"d":"549.30"},{"v":558.5999999999999,"d":"558.60"},540,520.1,8065000,{"v":0.03198976327575176,"d":"3.20%"}]
[50,"Others","COALINDIA",{"v":245.7,"d":"245.70"},{"v":246.03333333333333,"d":"246.03"},{"v":243.51666666666665,"d":"243.52"},{"v":241.33333333333331,"d":"241.33"},{"v":238.81666666666663,"d":"238.82"},{"v":248.21666666666667,"d":"248.22"},{"v":250.73333333333338,"d":"250.73"},{"v":252.91666666666669,"d":"252.92"},248.55,243.85,44959200,{"v":-0.018490946640411125,"d":"-1.85%"}]
[51,"FMCG","COLPAL",1298.05,{"v":1292.2,"d":"1292.20"},{"v":1275,"d":"1275.00"},1251.95,1234.75,1315.25,{"v":1332.4500000000003,"d":"1332.45"},{"v":1355.5,"d":"1355.50"},1309.4,1269.15,1523200,{"v":0.07509881422924901,"d":"7.51%"}]
[52,"Others","CONCOR",{"v":650.7,"d":"650.70"},{"v":651.0333333333333,"d":"651.03"},{"v":645.7666666666667,"d":"645.77"},{"v":640.8333333333334,"d":"640.83"},{"v":635.5666666666667,"d":"635.57"},{"v":655.9666666666666,"d":"655.97"},{"v":661.2333333333332,"d":"661.23"},{"v":666.1666666666665,"d":"666.17"},656.3,646.1,3387500,{"v":0.08443377350940376,"d":"8.44%"}]
[53,"Capital_Goods","CUMMINSIND",816.15,{"v":816.5,"d":"816.50"},{"v":810.6,"d":"810.60"},{"v":805.0500000000001,"d":"805.05"},{"v":799.1500000000001,"d":"799.15"},822.05,827.95,{"v":833.4999999999999,"d":"833.50"},822.4,810.95,1721300,{"v":0.04283290924512299,"d":"4.28%"}]
[54,"FMCG","DABUR",{"v":435,"d":"435.00"},{"v":435.93333333333334,"d":"435.93"},{"v":430.4666666666667,"d":"430.47"},{"v":425.93333333333334,"d":"425.93"},{"v":420.4666666666667,"d":"420.47"},{"v":440.4666666666667,"d":"440.47"},{"v":445.9333333333333,"d":"445.93"},{"v":450.4666666666667,"d":"450.47"},441.4,431.4,10783750,{"v":2.3188405797101448E-4,"d":"0.02%"}]
[55,"Banking","DCBBANK",{"v":159.5,"d":"159.50"},{"v":160.46666666666667,"d":"160.47"},{"v":156.98333333333335,"d":"156.98"},{"v":154.46666666666667,"d":"154.47"},{"v":150.98333333333335,"d":"150.98"},{"v":162.98333333333335,"d":"162.98"},{"v":166.46666666666664,"d":"166.47"},{"v":168.98333333333335,"d":"168.98"},163.95,157.95,4000500,{"v":-0.040992448759439054,"d":"-4.10%"}]
[56,"Finance","DHFL",217.85,{"v":220.53333333333333,"d":"220.53"},{"v":212.66666666666666,"d":"212.67"},{"v":207.48333333333332,"d":"207.48"},{"v":199.61666666666665,"d":"199.62"},{"v":225.71666666666667,"d":"225.72"},{"v":233.58333333333334,"d":"233.58"},{"v":238.76666666666668,"d":"238.77"},228.4,215.35,24058500,{"v":0.004886911847628595,"d":"0.49%"}]
[57,"Media","DISHTV",{"v":37.7,"d":"37.70"},{"v":37.38333333333333,"d":"37.38"},{"v":36.766666666666666,"d":"36.77"},{"v":35.833333333333336,"d":"35.83"},{"v":35.21666666666667,"d":"35.22"},{"v":38.31666666666666,"d":"38.32"},{"v":38.93333333333332,"d":"38.93"},{"v":39.86666666666666,"d":"39.87"},38,36.45,60144000,{"v":-0.014937106918238994,"d":"-1.49%"}]
[58,"Pharma","DIVISLAB",{"v":1526,"d":"1526.00"},{"v":1532.6833333333334,"d":"1532.68"},{"v":1511.5166666666669,"d":"1511.52"},{"v":1497.0333333333335,"d":"1497.03"},{"v":1475.866666666667,"d":"1475.87"},{"v":1547.1666666666667,"d":"1547.17"},{"v":1568.3333333333333,"d":"1568.33"},{"v":1582.8166666666666,"d":"1582.82"},1553.85,1518.2,3708000,{"v":-4.830917874396135E-3,"d":"-0.48%"}]
[59,"Realty","DLF",179.45,{"v":179.53333333333333,"d":"179.53"},{"v":175.31666666666666,"d":"175.32"},{"v":171.18333333333334,"d":"171.18"},{"v":166.96666666666667,"d":"166.97"},{"v":183.66666666666666,"d":"183.67"},{"v":187.8833333333333,"d":"187.88"},{"v":192.01666666666665,"d":"192.02"},183.75,175.4,25823600,{"v":-2.4491057287441575E-3,"d":"-0.24%"}]
[60,"Pharma","DRREDDY",{"v":2607.6,"d":"2607.60"},{"v":2603.5166666666664,"d":"2603.52"},{"v":2579.083333333333,"d":"2579.08"},{"v":2550.5666666666666,"d":"2550.57"},{"v":2526.133333333333,"d":"2526.13"},{"v":2632.033333333333,"d":"2632.03"},{"v":2656.4666666666662,"d":"2656.47"},{"v":2684.9833333333327,"d":"2684.98"},2627.95,2575,3940500,{"v":0.027844799478317573,"d":"2.78%"}]
[61,"Automobile","EICHERMOT",{"v":23401.6,"d":"23401.60"},{"v":23583.899999999998,"d":"23583.90"},{"v":23067.799999999996,"d":"23067.80"},{"v":22733.999999999996,"d":"22734.00"},{"v":22217.899999999994,"d":"22217.90"},{"v":23917.699999999997,"d":"23917.70"},{"v":24433.799999999996,"d":"24433.80"},{"v":24767.6,"d":"24767.60"},24100,23250.1,254600,{"v":-0.010397434651637352,"d":"-1.04%"}]
[62,"Infrastructure","ENGINERSIN",115.35,{"v":115.53333333333335,"d":"115.53"},{"v":114.06666666666669,"d":"114.07"},{"v":112.78333333333335,"d":"112.78"},{"v":111.31666666666669,"d":"111.32"},{"v":116.81666666666669,"d":"116.82"},{"v":118.28333333333336,"d":"118.28"},{"v":119.56666666666669,"d":"119.57"},117,114.25,6139500,{"v":0.008823819382825594,"d":"0.88%"}]
[63,"Finance","EQUITAS",119.25,120.75,{"v":116,"d":"116.00"},112.75,{"v":108,"d":"108.00"},{"v":124,"d":"124.00"},128.75,{"v":132,"d":"132.00"},125.5,117.5,9684000,{"v":-1.2376237623762376E-3,"d":"-0.12%"}]
[64,"Automobile","ESCORTS",{"v":659.7,"d":"659.70"},{"v":660.2166666666667,"d":"660.22"},{"v":652.0833333333334,"d":"652.08"},{"v":644.4666666666667,"d":"644.47"},{"v":636.3333333333334,"d":"636.33"},{"v":667.8333333333334,"d":"667.83"},{"v":675.9666666666666,"d":"675.97"},{"v":683.5833333333334,"d":"683.58"},668.35,652.6,4563900,{"v":-0.061948903459190595,"d":"-6.19%"}]
[65,"Automobile","EXIDEIND",{"v":257.7,"d":"257.70"},{"v":259.0833333333333,"d":"259.08"},{"v":254.01666666666665,"d":"254.02"},{"v":250.33333333333334,"d":"250.33"},{"v":245.26666666666668,"d":"245.27"},{"v":262.76666666666665,"d":"262.77"},{"v":267.83333333333337,"d":"267.83"},{"v":271.5166666666666,"d":"271.52"},264.15,255.4,5450000,{"v":-0.009811046511627907,"d":"-0.98%"}]
[66,"Banking","FEDERALBNK",{"v":89.5,"d":"89.50"},{"v":89.96666666666665,"d":"89.97"},{"v":88.13333333333331,"d":"88.13"},{"v":86.76666666666665,"d":"86.77"},{"v":84.93333333333331,"d":"84.93"},{"v":91.33333333333331,"d":"91.33"},{"v":93.16666666666666,"d":"93.17"},{"v":94.53333333333332,"d":"94.53"},91.8,88.6,48127000,{"v":-0.006164107753146586,"d":"-0.62%"}]
[67,"Oil_Gas","GAIL",{"v":347.8,"d":"347.80"},{"v":345.9666666666667,"d":"345.97"},{"v":343.0333333333334,"d":"343.03"},{"v":338.2666666666667,"d":"338.27"},{"v":335.3333333333334,"d":"335.33"},{"v":350.7333333333334,"d":"350.73"},{"v":353.6666666666667,"d":"353.67"},{"v":358.4333333333334,"d":"358.43"},348.9,341.2,18693003,{"v":5.7102069950035693E-4,"d":"0.06%"}]
[68,"Pharma","GLENMARK",680.35,{"v":673.8833333333333,"d":"673.88"},{"v":664.9166666666666,"d":"664.92"},{"v":649.4833333333333,"d":"649.48"},{"v":640.5166666666667,"d":"640.52"},{"v":689.3166666666666,"d":"689.32"},{"v":698.2833333333333,"d":"698.28"},{"v":713.7166666666666,"d":"713.72"},682.85,658.45,4123000,{"v":-2.660861151427189E-3,"d":"-0.27%"}]
[69,"Infrastructure","GMRINFRA",15.55,{"v":15.533333333333333,"d":"15.53"},{"v":15.416666666666666,"d":"15.42"},{"v":15.283333333333333,"d":"15.28"},{"v":15.166666666666666,"d":"15.17"},{"v":15.666666666666666,"d":"15.67"},{"v":15.783333333333333,"d":"15.78"},{"v":15.916666666666666,"d":"15.92"},15.65,15.4,180090000,{"v":-0.011363636363636364,"d":"-1.14%"}]
[70,"Others","GODFRYPHLP",922.75,{"v":926.6166666666667,"d":"926.62"},{"v":911.2333333333333,"d":"911.23"},{"v":899.7166666666667,"d":"899.72"},{"v":884.3333333333334,"d":"884.33"},{"v":938.1333333333333,"d":"938.13"},{"v":953.5166666666668,"d":"953.52"},{"v":965.0333333333333,"d":"965.03"},942,915.1,466200,{"v":0.0136986301369863,"d":"1.37%"}]
[71,"FMCG","GODREJCP",809.25,{"v":799.9333333333334,"d":"799.93"},{"v":780.4166666666667,"d":"780.42"},{"v":751.5833333333334,"d":"751.58"},{"v":732.0666666666667,"d":"732.07"},{"v":828.7666666666668,"d":"828.77"},{"v":848.2833333333334,"d":"848.28"},{"v":877.1166666666668,"d":"877.12"},819.45,771.1,4843800,{"v":-0.04427607434592163,"d":"-4.43%"}]
[72,"FMCG","GODREJIND",549.15,{"v":552.0666666666666,"d":"552.07"},{"v":541.1833333333332,"d":"541.18"},{"v":533.2166666666666,"d":"533.22"},{"v":522.3333333333331,"d":"522.33"},{"v":560.0333333333332,"d":"560.03"},{"v":570.9166666666666,"d":"570.92"},{"v":578.8833333333332,"d":"578.88"},562.95,544.1,2040000,{"v":0.10032362459546926,"d":"10.03%"}]
[73,"Cement","GRASIM",835.75,{"v":831.6166666666667,"d":"831.62"},{"v":821.2333333333333,"d":"821.23"},{"v":806.7166666666667,"d":"806.72"},{"v":796.3333333333334,"d":"796.33"},{"v":846.1333333333333,"d":"846.13"},{"v":856.5166666666668,"d":"856.52"},{"v":871.0333333333333,"d":"871.03"},842,817.1,8846250,{"v":-0.012888107791446984,"d":"-1.29%"}]
[74,"Others","GSFC",110.95,{"v":110.96666666666668,"d":"110.97"},{"v":109.53333333333336,"d":"109.53"},{"v":108.11666666666667,"d":"108.12"},{"v":106.68333333333335,"d":"106.68"},{"v":112.38333333333337,"d":"112.38"},{"v":113.81666666666668,"d":"113.82"},{"v":115.23333333333338,"d":"115.23"},112.4,109.55,15692700,{"v":-2.0604002518266975E-3,"d":"-0.21%"}]
[75,"Others","HAVELLS",706.95,{"v":705.9,"d":"705.90"},{"v":697.8,"d":"697.80"},688.65,680.55,715.05,{"v":723.1500000000001,"d":"723.15"},{"v":732.3,"d":"732.30"},714,696.75,4801000,{"v":-0.02735008103727715,"d":"-2.74%"}]
[76,"Technology","HCLTECH",980.05,{"v":977.1333333333332,"d":"977.13"},{"v":969.1166666666664,"d":"969.12"},{"v":958.1833333333333,"d":"958.18"},{"v":950.1666666666665,"d":"950.17"},{"v":988.0666666666664,"d":"988.07"},{"v":996.0833333333333,"d":"996.08"},{"v":1007.0166666666663,"d":"1007.02"},985.15,966.2,9836400,{"v":0.00774526678141136,"d":"0.77%"}]
[77,"Finance","HDFC",{"v":1951.2,"d":"1951.20"},{"v":1952.1666666666667,"d":"1952.17"},{"v":1934.6333333333334,"d":"1934.63"},{"v":1918.0666666666666,"d":"1918.07"},{"v":1900.5333333333333,"d":"1900.53"},{"v":1968.7333333333336,"d":"1968.73"},{"v":1986.2666666666669,"d":"1986.27"},{"v":2002.8333333333337,"d":"2002.83"},1969.7,1935.6,25679500,{"v":0.01826004203180142,"d":"1.83%"}]
[78,"Banking","HDFCBANK",2109.85,{"v":2112.0666666666666,"d":"2112.07"},{"v":2095.733333333333,"d":"2095.73"},{"v":2081.6166666666663,"d":"2081.62"},{"v":2065.283333333333,"d":"2065.28"},{"v":2126.1833333333334,"d":"2126.18"},{"v":2142.5166666666673,"d":"2142.52"},{"v":2156.6333333333337,"d":"2156.63"},2128.4,2097.95,12080500,{"v":1.2224685576943E-3,"d":"0.12%"}]
[79,"Automobile","HEROMOTOCO",{"v":3327.1,"d":"3327.10"},{"v":3296.0333333333333,"d":"3296.03"},{"v":3252.0666666666666,"d":"3252.07"},{"v":3177.0333333333333,"d":"3177.03"},{"v":3133.0666666666666,"d":"3133.07"},{"v":3371.0666666666666,"d":"3371.07"},{"v":3415.033333333333,"d":"3415.03"},{"v":3490.0666666666666,"d":"3490.07"},3340,3221,1403400,{"v":0.04078908335805399,"d":"4.08%"}]
[80,"Technology","HEXAWARE",332.05,{"v":332.98333333333335,"d":"332.98"},{"v":328.0666666666667,"d":"328.07"},{"v":324.08333333333337,"d":"324.08"},{"v":319.16666666666674,"d":"319.17"},{"v":336.9666666666667,"d":"336.97"},{"v":341.8833333333333,"d":"341.88"},{"v":345.8666666666667,"d":"345.87"},337.9,329,3184500,{"v":0.006638217164532954,"d":"0.66%"}]
[81,"Metals","HINDALCO",{"v":221.4,"d":"221.40"},{"v":221.76666666666665,"d":"221.77"},{"v":218.9333333333333,"d":"218.93"},{"v":216.46666666666667,"d":"216.47"},{"v":213.63333333333333,"d":"213.63"},{"v":224.2333333333333,"d":"224.23"},{"v":227.06666666666666,"d":"227.07"},{"v":229.53333333333327,"d":"229.53"},224.6,219.3,32550000,{"v":0.00258732212160414,"d":"0.26%"}]
[82,"Oil_Gas","HINDPETRO",{"v":225.6,"d":"225.60"},{"v":225.0666666666667,"d":"225.07"},{"v":222.0333333333334,"d":"222.03"},{"v":218.4666666666667,"d":"218.47"},{"v":215.4333333333334,"d":"215.43"},{"v":228.63333333333338,"d":"228.63"},{"v":231.66666666666669,"d":"231.67"},{"v":235.23333333333338,"d":"235.23"},228.1,221.5,19692750,{"v":-0.04956164800081082,"d":"-4.96%"}]
[83,"FMCG","HINDUNILVR",{"v":1861.2,"d":"1861.20"},{"v":1859.1166666666668,"d":"1859.12"},{"v":1844.4333333333336,"d":"1844.43"},{"v":1827.6666666666667,"d":"1827.67"},{"v":1812.9833333333336,"d":"1812.98"},{"v":1875.8833333333337,"d":"1875.88"},{"v":1890.566666666667,"d":"1890.57"},{"v":1907.3333333333337,"d":"1907.33"},1873.8,1842.35,10470600,{"v":0.018501225633243842,"d":"1.85%"}]
[84,"Metals","HINDZINC",276.75,{"v":276.8666666666666,"d":"276.87"},{"v":274.9333333333332,"d":"274.93"},{"v":273.1166666666666,"d":"273.12"},{"v":271.1833333333332,"d":"271.18"},{"v":278.6833333333332,"d":"278.68"},{"v":280.6166666666666,"d":"280.62"},{"v":282.4333333333332,"d":"282.43"},278.8,275.05,5760000,{"v":-0.018538713195201745,"d":"-1.85%"}]
[85,"Finance","IBULHSGFIN",{"v":777.3,"d":"777.30"},{"v":778.6333333333333,"d":"778.63"},{"v":748.6666666666666,"d":"748.67"},{"v":720.0333333333333,"d":"720.03"},{"v":690.0666666666666,"d":"690.07"},{"v":807.2666666666667,"d":"807.27"},{"v":837.2333333333333,"d":"837.23"},{"v":865.8666666666667,"d":"865.87"},808.6,750,21325500,{"v":-0.004318797273321505,"d":"-0.43%"}]
[86,"Banking","ICICIBANK",{"v":349.9,"d":"349.90"},{"v":350.93333333333334,"d":"350.93"},{"v":346.9666666666667,"d":"346.97"},{"v":344.03333333333336,"d":"344.03"},{"v":340.0666666666667,"d":"340.07"},{"v":353.8666666666667,"d":"353.87"},{"v":357.83333333333326,"d":"357.83"},{"v":360.76666666666665,"d":"360.77"},354.9,348,84972250,{"v":-7.292938379489816E-3,"d":"-0.73%"}]
[87,"Others","ICICIPRULI",316.25,{"v":318.4166666666667,"d":"318.42"},{"v":312.83333333333337,"d":"312.83"},{"v":309.4166666666667,"d":"309.42"},{"v":303.83333333333337,"d":"303.83"},{"v":321.83333333333337,"d":"321.83"},{"v":327.41666666666674,"d":"327.42"},{"v":330.83333333333337,"d":"330.83"},324,315,3763600,{"v":6.3370678360383965E-3,"d":"0.63%"}]
[88,"Banking","IDBI",{"v":61.8,"d":"61.80"},{"v":61.93333333333333,"d":"61.93"},{"v":61.21666666666666,"d":"61.22"},{"v":60.63333333333333,"d":"60.63"},{"v":59.916666666666664,"d":"59.92"},{"v":62.51666666666666,"d":"62.52"},{"v":63.23333333333333,"d":"63.23"},{"v":63.816666666666656,"d":"63.82"},62.65,61.35,38010000,{"v":0.015224358974358974,"d":"1.52%"}]
[89,"Telecom","IDEA",{"v":35,"d":"35.00"},{"v":35.199999999999996,"d":"35.20"},{"v":34.54999999999999,"d":"34.55"},{"v":34.099999999999994,"d":"34.10"},{"v":33.44999999999999,"d":"33.45"},{"v":35.64999999999999,"d":"35.65"},{"v":36.3,"d":"36.30"},{"v":36.74999999999999,"d":"36.75"},35.85,34.75,146958000,{"v":-1.2927192690012724E-4,"d":"-0.01%"}]
[90,"Finance","IDFC",{"v":40.2,"d":"40.20"},{"v":39.916666666666664,"d":"39.92"},{"v":39.33333333333333,"d":"39.33"},{"v":38.46666666666666,"d":"38.47"},{"v":37.883333333333326,"d":"37.88"},{"v":40.78333333333333,"d":"40.78"},{"v":41.36666666666666,"d":"41.37"},{"v":42.233333333333334,"d":"42.23"},40.5,39.05,107461200,{"v":-4.5243335778919055E-3,"d":"-0.45%"}]
[91,"Banking","IDFCBANK",39.55,{"v":39.23333333333333,"d":"39.23"},{"v":38.316666666666656,"d":"38.32"},{"v":37.08333333333333,"d":"37.08"},{"v":36.16666666666666,"d":"36.17"},{"v":40.466666666666654,"d":"40.47"},{"v":41.383333333333326,"d":"41.38"},{"v":42.61666666666665,"d":"42.62"},40.15,38,136824000,{"v":2.2634875288429844E-3,"d":"0.23%"}]
[92,"Finance","IFCI",{"v":13.4,"d":"13.40"},{"v":13.483333333333334,"d":"13.48"},{"v":13.166666666666668,"d":"13.17"},{"v":12.933333333333334,"d":"12.93"},{"v":12.616666666666667,"d":"12.62"},{"v":13.716666666666669,"d":"13.72"},{"v":14.033333333333335,"d":"14.03"},{"v":14.26666666666667,"d":"14.27"},13.8,13.25,48735000,{"v":0.009006211180124223,"d":"0.90%"}]
[93,"Oil_Gas","IGL",255.35,{"v":254.7166666666667,"d":"254.72"},{"v":252.9333333333334,"d":"252.93"},{"v":250.5166666666667,"d":"250.52"},{"v":248.7333333333334,"d":"248.73"},{"v":257.1333333333334,"d":"257.13"},{"v":258.9166666666667,"d":"258.92"},{"v":261.33333333333337,"d":"261.33"},256.5,252.3,6371750,{"v":-0.015717926932880204,"d":"-1.57%"}]
[94,"Cement","INDIACEM",{"v":92.2,"d":"92.20"},{"v":92.43333333333334,"d":"92.43"},{"v":90.46666666666667,"d":"90.47"},{"v":88.73333333333333,"d":"88.73"},{"v":86.76666666666667,"d":"86.77"},{"v":94.16666666666667,"d":"94.17"},{"v":96.13333333333334,"d":"96.13"},{"v":97.86666666666667,"d":"97.87"},94.4,90.7,17863500,{"v":0.034725440222428176,"d":"3.47%"}]
[95,"Banking","INDIANB",239.05,{"v":237.61666666666667,"d":"237.62"},{"v":231.93333333333334,"d":"231.93"},{"v":224.81666666666666,"d":"224.82"},{"v":219.13333333333333,"d":"219.13"},{"v":244.73333333333335,"d":"244.73"},{"v":250.41666666666669,"d":"250.42"},{"v":257.53333333333336,"d":"257.53"},243.3,230.5,4330000,{"v":-0.05085488820692679,"d":"-5.09%"}]
[96,"Others","INDIGO",{"v":1065.4,"d":"1065.40"},1064.75,1043.65,{"v":1021.9000000000001,"d":"1021.90"},{"v":1000.8000000000002,"d":"1000.80"},{"v":1086.5,"d":"1086.50"},{"v":1107.6,"d":"1107.60"},1129.35,1085.85,1043,2891400,{"v":0.058190601668862536,"d":"5.82%"}]
[97,"Banking","INDUSINDBK",1615.35,{"v":1610.3666666666668,"d":"1610.37"},{"v":1585.7333333333336,"d":"1585.73"},{"v":1556.1166666666668,"d":"1556.12"},{"v":1531.4833333333336,"d":"1531.48"},{"v":1639.9833333333336,"d":"1639.98"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1694.2333333333336,"d":"1694.23"},1635,1580.75,5201400,{"v":-0.02584560062928419,"d":"-2.58%"}]
[98,"Technology","INFIBEAM",47.25,{"v":47.666666666666664,"d":"47.67"},{"v":45.133333333333326,"d":"45.13"},{"v":43.01666666666666,"d":"43.02"},{"v":40.48333333333332,"d":"40.48"},{"v":49.78333333333333,"d":"49.78"},{"v":52.31666666666668,"d":"52.32"},{"v":54.43333333333334,"d":"54.43"},50.2,45.55,14508000,{"v":-0.011716621253405994,"d":"-1.17%"}]
[99,"Telecom","INFRATEL",250.35,{"v":250.98333333333335,"d":"250.98"},{"v":248.91666666666669,"d":"248.92"},{"v":247.48333333333335,"d":"247.48"},{"v":245.41666666666669,"d":"245.42"},{"v":252.41666666666669,"d":"252.42"},{"v":254.48333333333335,"d":"254.48"},{"v":255.91666666666669,"d":"255.92"},253.05,249.55,9385200,{"v":0.04389028540920517,"d":"4.39%"}]
[100,"Technology","INFY",{"v":698.4,"d":"698.40"},{"v":693.4833333333332,"d":"693.48"},{"v":686.1666666666665,"d":"686.17"},{"v":673.9333333333333,"d":"673.93"},{"v":666.6166666666666,"d":"666.62"},{"v":705.7166666666665,"d":"705.72"},{"v":713.0333333333333,"d":"713.03"},{"v":725.2666666666664,"d":"725.27"},700.8,681.25,42009600,{"v":0.012787131863681073,"d":"1.28%"}]
[101,"Oil_Gas","IOC",136.45,{"v":136.5,"d":"136.50"},{"v":135,"d":"135.00"},133.55,132.05,137.95,139.45,{"v":140.89999999999998,"d":"140.90"},138,135.05,96284000,{"v":-1.8452862267006698E-3,"d":"-0.18%"}]
[102,"Infrastructure","IRB",154.65,{"v":153.5666666666667,"d":"153.57"},{"v":150.58333333333337,"d":"150.58"},{"v":146.51666666666668,"d":"146.52"},{"v":143.53333333333336,"d":"143.53"},{"v":157.63333333333338,"d":"157.63"},{"v":160.61666666666667,"d":"160.62"},{"v":164.6833333333334,"d":"164.68"},156.55,149.5,8049500,{"v":-0.005731296088143381,"d":"-0.57%"}]
[103,"FMCG","ITC",276.35,{"v":276.76666666666665,"d":"276.77"},{"v":273.8833333333333,"d":"273.88"},{"v":271.4166666666667,"d":"271.42"},{"v":268.53333333333336,"d":"268.53"},{"v":279.2333333333333,"d":"279.23"},{"v":282.1166666666666,"d":"282.12"},{"v":284.58333333333326,"d":"284.58"},279.65,274.3,78004800,{"v":0.014356157543224517,"d":"1.44%"}]
[104,"Others","JETAIRWAYS",244.15,{"v":249.41666666666666,"d":"249.42"},{"v":237.2333333333333,"d":"237.23"},{"v":230.31666666666663,"d":"230.32"},{"v":218.13333333333327,"d":"218.13"},{"v":256.3333333333333,"d":"256.33"},{"v":268.51666666666665,"d":"268.52"},{"v":275.43333333333334,"d":"275.43"},261.6,242.5,6182600,{"v":0.06828627708470125,"d":"6.83%"}]
[105,"Metals","JINDALSTEL",159.45,159.85,155.85,152.25,148.25,163.45,167.45,{"v":171.04999999999998,"d":"171.05"},163.85,156.25,25940250,{"v":4.3557801202195314E-3,"d":"0.44%"}]
[106,"Others","JISLJALEQS",66.45,66.15,{"v":64.70000000000002,"d":"64.70"},{"v":62.95000000000002,"d":"62.95"},{"v":61.50000000000003,"d":"61.50"},{"v":67.9,"d":"67.90"},69.35,{"v":71.1,"d":"71.10"},67.6,64.4,34020000,{"v":0.04854368932038835,"d":"4.85%"}]
[107,"Realty","JPASSOCIAT",{"v":7,"d":"7.00"},{"v":7.066666666666666,"d":"7.07"},{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666667,"d":"6.77"},{"v":6.583333333333333,"d":"6.58"},{"v":7.183333333333333,"d":"7.18"},{"v":7.366666666666666,"d":"7.37"},{"v":7.4833333333333325,"d":"7.48"},7.25,6.95,112008000,{"v":-0.011237542041472091,"d":"-1.12%"}]
[108,"Metals","JSWSTEEL",{"v":299.3,"d":"299.30"},{"v":301.06666666666666,"d":"301.07"},{"v":294.73333333333335,"d":"294.73"},{"v":290.1666666666667,"d":"290.17"},{"v":283.83333333333337,"d":"283.83"},{"v":305.6333333333333,"d":"305.63"},{"v":311.9666666666667,"d":"311.97"},{"v":316.5333333333333,"d":"316.53"},307.4,296.5,49633500,{"v":0.0160908951328113,"d":"1.61%"}]
[109,"Others","JUBLFOOD",1254.55,{"v":1262.5166666666667,"d":"1262.52"},{"v":1237.0333333333333,"d":"1237.03"},{"v":1219.5166666666667,"d":"1219.52"},{"v":1194.0333333333333,"d":"1194.03"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1305.5166666666664,"d":"1305.52"},{"v":1323.0333333333333,"d":"1323.03"},1288,1245,2237000,{"v":0.020063839489284085,"d":"2.01%"}]
[110,"Others","JUSTDIAL",493.75,{"v":492.3833333333334,"d":"492.38"},{"v":485.26666666666677,"d":"485.27"},{"v":476.78333333333336,"d":"476.78"},{"v":469.66666666666674,"d":"469.67"},{"v":500.8666666666668,"d":"500.87"},{"v":507.98333333333346,"d":"507.98"},{"v":516.4666666666668,"d":"516.47"},499.5,483.9,2518600,{"v":0.0453224869262057,"d":"4.53%"}]
[111,"Others","KAJARIACER",451.55,{"v":454.7,"d":"454.70"},445.75,439.95,{"v":431,"d":"431.00"},{"v":460.5,"d":"460.50"},{"v":469.44999999999993,"d":"469.45"},475.25,463.65,448.9,2055500,{"v":0.014310387367382186,"d":"1.43%"}]
[112,"Banking","KOTAKBANK",1267.35,{"v":1258.4166666666667,"d":"1258.42"},{"v":1243.1333333333334,"d":"1243.13"},{"v":1218.9166666666667,"d":"1218.92"},{"v":1203.6333333333334,"d":"1203.63"},{"v":1282.6333333333334,"d":"1282.63"},{"v":1297.9166666666667,"d":"1297.92"},{"v":1322.1333333333334,"d":"1322.13"},1273.7,1234.2,12276800,{"v":-0.004798962386511025,"d":"-0.48%"}]
[113,"Technology","KPIT",{"v":218.8,"d":"218.80"},217.65,{"v":215.45000000000002,"d":"215.45"},{"v":212.10000000000002,"d":"212.10"},{"v":209.90000000000003,"d":"209.90"},{"v":221,"d":"221.00"},{"v":223.2,"d":"223.20"},{"v":226.54999999999998,"d":"226.55"},219.85,214.3,6012000,{"v":0.049901768172888016,"d":"4.99%"}]
[114,"Others","KSCL",559.15,{"v":555.7333333333332,"d":"555.73"},{"v":542.5666666666665,"d":"542.57"},{"v":525.9833333333332,"d":"525.98"},{"v":512.8166666666665,"d":"512.82"},{"v":572.3166666666665,"d":"572.32"},{"v":585.4833333333332,"d":"585.48"},{"v":602.0666666666665,"d":"602.07"},568.9,539.15,1275000,{"v":0.09536082474226804,"d":"9.54%"}]
[115,"Banking","KTKBANK",108.65,108.25,{"v":107,"d":"107.00"},105.35,{"v":104.1,"d":"104.10"},{"v":109.9,"d":"109.90"},111.15,{"v":112.80000000000001,"d":"112.80"},109.5,106.6,14635500,{"v":0.023604699958036088,"d":"2.36%"}]
[116,"Finance","L&TFH",145.85,146.65,{"v":143.9,"d":"143.90"},141.95,{"v":139.2,"d":"139.20"},{"v":148.60000000000002,"d":"148.60"},{"v":151.35000000000002,"d":"151.35"},{"v":153.30000000000004,"d":"153.30"},149.4,144.7,18198000,{"v":-0.07923497267759563,"d":"-7.92%"}]
[117,"Finance","LICHSGFIN",462.65,{"v":460.40000000000003,"d":"460.40"},{"v":452.55000000000007,"d":"452.55"},{"v":442.45000000000005,"d":"442.45"},{"v":434.6000000000001,"d":"434.60"},{"v":470.50000000000006,"d":"470.50"},{"v":478.3500000000001,"d":"478.35"},{"v":488.45000000000005,"d":"488.45"},468.25,450.3,8419400,{"v":-0.016195372750642673,"d":"-1.62%"}]
[118,"Capital_Goods","LT",{"v":1430,"d":"1430.00"},{"v":1424.3666666666668,"d":"1424.37"},{"v":1414.8333333333335,"d":"1414.83"},{"v":1399.6666666666667,"d":"1399.67"},{"v":1390.1333333333334,"d":"1390.13"},{"v":1439.5333333333335,"d":"1439.53"},{"v":1449.0666666666668,"d":"1449.07"},{"v":1464.2333333333336,"d":"1464.23"},1433.9,1409.2,9893625,{"v":0.007407690251632365,"d":"0.74%"}]
[119,"Pharma","LUPIN",850.65,{"v":839.1833333333334,"d":"839.18"},{"v":821.4666666666668,"d":"821.47"},{"v":792.2833333333334,"d":"792.28"},{"v":774.5666666666668,"d":"774.57"},{"v":868.3666666666668,"d":"868.37"},{"v":886.0833333333335,"d":"886.08"},{"v":915.2666666666668,"d":"915.27"},856.9,810,8337700,{"v":-0.03570272020725389,"d":"-3.57%"}]
[120,"Automobile","M&M",759.75,{"v":757.4499999999999,"d":"757.45"},{"v":749.2999999999998,"d":"749.30"},{"v":738.8499999999999,"d":"738.85"},{"v":730.6999999999998,"d":"730.70"},{"v":767.8999999999999,"d":"767.90"},776.05,{"v":786.4999999999999,"d":"786.50"},765.6,747,13879000,{"v":-0.034974273397302184,"d":"-3.50%"}]
[121,"Finance","M&MFIN",{"v":454.7,"d":"454.70"},{"v":451.09999999999997,"d":"451.10"},{"v":442.3999999999999,"d":"442.40"},{"v":430.09999999999997,"d":"430.10"},{"v":421.3999999999999,"d":"421.40"},{"v":463.3999999999999,"d":"463.40"},{"v":472.09999999999997,"d":"472.10"},{"v":484.3999999999999,"d":"484.40"},459.8,438.8,11457500,{"v":0.07367927843504744,"d":"7.37%"}]
[122,"Others","MANAPPURAM",89.45,{"v":89.48333333333335,"d":"89.48"},{"v":87.6166666666667,"d":"87.62"},{"v":85.78333333333336,"d":"85.78"},{"v":83.91666666666671,"d":"83.92"},{"v":91.31666666666669,"d":"91.32"},{"v":93.18333333333334,"d":"93.18"},{"v":95.01666666666668,"d":"95.02"},91.35,87.65,11676000,{"v":-0.024072216649949848,"d":"-2.41%"}]
[123,"FMCG","MARICO",{"v":375,"d":"375.00"},{"v":374.5333333333333,"d":"374.53"},{"v":371.0666666666666,"d":"371.07"},{"v":367.1333333333333,"d":"367.13"},{"v":363.66666666666663,"d":"363.67"},{"v":378.4666666666666,"d":"378.47"},{"v":381.9333333333333,"d":"381.93"},{"v":385.86666666666656,"d":"385.87"},378,370.6,9193600,{"v":-0.028037383177570093,"d":"-2.80%"}]
[124,"Automobile","MARUTI",{"v":7690.3,"d":"7690.30"},{"v":7642.883333333334,"d":"7642.88"},{"v":7558.466666666668,"d":"7558.47"},{"v":7426.633333333334,"d":"7426.63"},{"v":7342.216666666668,"d":"7342.22"},{"v":7774.716666666668,"d":"7774.72"},{"v":7859.133333333334,"d":"7859.13"},{"v":7990.966666666668,"d":"7990.97"},7727.3,7511.05,2090550,{"v":-0.00250501002004008,"d":"-0.25%"}]
[125,"FMCG","MCDOWELL-N",{"v":639.9,"d":"639.90"},{"v":640.9833333333333,"d":"640.98"},{"v":631.2166666666667,"d":"631.22"},{"v":622.5333333333333,"d":"622.53"},{"v":612.7666666666667,"d":"612.77"},{"v":649.6666666666667,"d":"649.67"},{"v":659.4333333333334,"d":"659.43"},{"v":668.1166666666668,"d":"668.12"},650.75,632.3,9576250,{"v":-0.012503222480020624,"d":"-1.25%"}]
[126,"Others","MCX",{"v":728.6,"d":"728.60"},{"v":730.4666666666666,"d":"730.47"},{"v":721.9333333333332,"d":"721.93"},{"v":715.2666666666665,"d":"715.27"},{"v":706.7333333333331,"d":"706.73"},{"v":737.1333333333332,"d":"737.13"},{"v":745.6666666666667,"d":"745.67"},{"v":752.3333333333333,"d":"752.33"},739,723.8,2430400,{"v":0.004920405209840811,"d":"0.49%"}]
[127,"Finance","MFSL",445.55,{"v":443.2166666666667,"d":"443.22"},{"v":430.08333333333337,"d":"430.08"},{"v":414.6166666666667,"d":"414.62"},{"v":401.48333333333335,"d":"401.48"},{"v":458.6833333333334,"d":"458.68"},{"v":471.8166666666667,"d":"471.82"},{"v":487.2833333333334,"d":"487.28"},456.35,427.75,2266800,{"v":0.053541550474065815,"d":"5.35%"}]
[128,"Others","MGL",878.65,{"v":881.5500000000001,"d":"881.55"},{"v":867.2500000000001,"d":"867.25"},855.85,{"v":841.5500000000001,"d":"841.55"},{"v":892.9500000000002,"d":"892.95"},{"v":907.2500000000001,"d":"907.25"},{"v":918.6500000000002,"d":"918.65"},895.85,870.15,948000,{"v":0.022653721682847898,"d":"2.27%"}]
[129,"Technology","MINDTREE",862.15,{"v":868.9833333333332,"d":"868.98"},{"v":849.8166666666665,"d":"849.82"},{"v":837.4833333333332,"d":"837.48"},{"v":818.3166666666665,"d":"818.32"},{"v":881.3166666666665,"d":"881.32"},{"v":900.4833333333332,"d":"900.48"},{"v":912.8166666666665,"d":"912.82"},888.15,856.65,2215200,{"v":0.05455584118823193,"d":"5.46%"}]
[130,"Automobile","MOTHERSUMI",{"v":162,"d":"162.00"},{"v":160.81666666666666,"d":"160.82"},{"v":158.68333333333334,"d":"158.68"},{"v":155.36666666666667,"d":"155.37"},{"v":153.23333333333335,"d":"153.23"},{"v":164.13333333333333,"d":"164.13"},{"v":166.26666666666665,"d":"166.27"},{"v":169.58333333333331,"d":"169.58"},162.95,157.5,24247350,{"v":-0.014942017416103497,"d":"-1.49%"}]
[131,"Automobile","MRF",67411.65,{"v":67849.98333333334,"d":"67849.98"},{"v":66753.96666666667,"d":"66753.97"},{"v":66096.28333333334,"d":"66096.28"},{"v":65000.26666666668,"d":"65000.27"},{"v":68507.66666666667,"d":"68507.67"},{"v":69603.68333333333,"d":"69603.68"},{"v":70261.36666666667,"d":"70261.37"},68946,67192.3,26200,{"v":-0.028189910979228485,"d":"-2.82%"}]
[132,"Others","MRPL",74.25,{"v":74.56666666666666,"d":"74.57"},{"v":73.43333333333332,"d":"73.43"},{"v":72.61666666666666,"d":"72.62"},{"v":71.48333333333332,"d":"71.48"},{"v":75.38333333333333,"d":"75.38"},{"v":76.51666666666665,"d":"76.52"},{"v":77.33333333333333,"d":"77.33"},75.7,73.75,4181000,{"v":0.008928571428571428,"d":"0.89%"}]
[133,"Finance","MUTHOOTFIN",479.55,{"v":478.11666666666673,"d":"478.12"},{"v":474.63333333333344,"d":"474.63"},{"v":469.7166666666667,"d":"469.72"},{"v":466.2333333333334,"d":"466.23"},{"v":483.0333333333335,"d":"483.03"},{"v":486.5166666666667,"d":"486.52"},{"v":491.4333333333335,"d":"491.43"},481.6,473.2,3471000,{"v":-0.016156462585034014,"d":"-1.62%"}]
[134,"Others","NATIONALUM",{"v":64.7,"d":"64.70"},{"v":64.71666666666668,"d":"64.72"},{"v":64.03333333333336,"d":"64.03"},{"v":63.366666666666674,"d":"63.37"},{"v":62.68333333333335,"d":"62.68"},{"v":65.38333333333337,"d":"65.38"},{"v":66.06666666666668,"d":"66.07"},{"v":66.73333333333338,"d":"66.73"},65.4,64.05,25176000,{"v":-0.01594746716697936,"d":"-1.59%"}]
[135,"Others","NBCC",53.85,{"v":53.583333333333336,"d":"53.58"},{"v":53.116666666666674,"d":"53.12"},{"v":52.38333333333334,"d":"52.38"},{"v":51.91666666666668,"d":"51.92"},{"v":54.31666666666667,"d":"54.32"},{"v":54.783333333333324,"d":"54.78"},{"v":55.516666666666666,"d":"55.52"},54.05,52.85,37072000,{"v":-0.020037007665873647,"d":"-2.00%"}]
[136,"Infrastructure","NCC",{"v":83.1,"d":"83.10"},{"v":83.43333333333334,"d":"83.43"},{"v":81.46666666666667,"d":"81.47"},{"v":79.83333333333333,"d":"79.83"},{"v":77.86666666666666,"d":"77.87"},{"v":85.06666666666668,"d":"85.07"},{"v":87.03333333333335,"d":"87.03"},{"v":88.66666666666669,"d":"88.67"},85.4,81.8,48744000,{"v":-0.015033947623666343,"d":"-1.50%"}]
[137,"Others","NESTLEIND",11015.15,{"v":11050.716666666665,"d":"11050.72"},{"v":10878.23333333333,"d":"10878.23"},{"v":10741.316666666664,"d":"10741.32"},{"v":10568.833333333328,"d":"10568.83"},{"v":11187.633333333331,"d":"11187.63"},{"v":11360.116666666665,"d":"11360.12"},{"v":11497.033333333333,"d":"11497.03"},11223.2,10913.8,272550,{"v":7.3434918303653387E-4,"d":"0.07%"}]
[138,"Power","NHPC",26.35,{"v":26.333333333333332,"d":"26.33"},{"v":26.266666666666666,"d":"26.27"},{"v":26.183333333333334,"d":"26.18"},{"v":26.116666666666667,"d":"26.12"},{"v":26.416666666666664,"d":"26.42"},{"v":26.483333333333334,"d":"26.48"},{"v":26.566666666666663,"d":"26.57"},26.4,26.25,19035000,{"v":0.05223880597014925,"d":"5.22%"}]
[139,"Technology","NIITTECH",1124.65,{"v":1120.3500000000001,"d":"1120.35"},{"v":1111.3000000000002,"d":"1111.30"},1097.95,{"v":1088.9,"d":"1088.90"},{"v":1133.7000000000003,"d":"1133.70"},1142.75,{"v":1156.1000000000004,"d":"1156.10"},1129.4,1107,1742250,{"v":8.246527777777778E-3,"d":"0.82%"}]
[140,"Metals","NMDC",{"v":93.3,"d":"93.30"},{"v":93.63333333333333,"d":"93.63"},{"v":92.26666666666665,"d":"92.27"},{"v":91.23333333333332,"d":"91.23"},{"v":89.86666666666665,"d":"89.87"},{"v":94.66666666666666,"d":"94.67"},{"v":96.03333333333333,"d":"96.03"},{"v":97.06666666666666,"d":"97.07"},95,92.6,20046000,{"v":0.020464263897373245,"d":"2.05%"}]
[141,"Power","NTPC",{"v":141.5,"d":"141.50"},{"v":141.41666666666666,"d":"141.42"},{"v":140.48333333333332,"d":"140.48"},{"v":139.46666666666667,"d":"139.47"},{"v":138.53333333333333,"d":"138.53"},{"v":142.4333333333333,"d":"142.43"},{"v":143.36666666666665,"d":"143.37"},{"v":144.3833333333333,"d":"144.38"},142.35,140.4,75508000,{"v":-0.03703514768147732,"d":"-3.70%"}]
[142,"Technology","OFSS",3615.65,{"v":3633.2166666666667,"d":"3633.22"},{"v":3567.4333333333334,"d":"3567.43"},{"v":3519.2166666666667,"d":"3519.22"},{"v":3453.4333333333334,"d":"3453.43"},{"v":3681.4333333333334,"d":"3681.43"},{"v":3747.216666666667,"d":"3747.22"},{"v":3795.4333333333334,"d":"3795.43"},3699,3585,170100,{"v":-0.006134969325153374,"d":"-0.61%"}]
[143,"Oil_Gas","OIL",{"v":176,"d":"176.00"},{"v":176.28333333333333,"d":"176.28"},{"v":174.71666666666667,"d":"174.72"},{"v":173.43333333333334,"d":"173.43"},{"v":171.86666666666667,"d":"171.87"},{"v":177.56666666666666,"d":"177.57"},{"v":179.13333333333333,"d":"179.13"},{"v":180.41666666666666,"d":"180.42"},177.85,175,13769349,{"v":0.010476428036916938,"d":"1.05%"}]
[144,"Oil_Gas","ONGC",143.85,{"v":143.54999999999998,"d":"143.55"},{"v":142.24999999999997,"d":"142.25"},{"v":140.64999999999998,"d":"140.65"},{"v":139.34999999999997,"d":"139.35"},{"v":145.14999999999998,"d":"145.15"},146.45,{"v":148.04999999999998,"d":"148.05"},144.85,141.95,84300000,{"v":-0.026376196457187404,"d":"-2.64%"}]
[145,"Banking","ORIENTBANK",{"v":88.2,"d":"88.20"},{"v":88.91666666666667,"d":"88.92"},{"v":86.48333333333335,"d":"86.48"},{"v":84.76666666666668,"d":"84.77"},{"v":82.33333333333336,"d":"82.33"},{"v":90.63333333333334,"d":"90.63"},{"v":93.06666666666665,"d":"93.07"},{"v":94.78333333333333,"d":"94.78"},91.35,87.2,12005000,{"v":-0.022473739923459003,"d":"-2.25%"}]
[146,"Textile","PAGEIND",24340.15,{"v":24459.3,"d":"24459.30"},24146.55,23952.95,{"v":23640.2,"d":"23640.20"},{"v":24652.899999999998,"d":"24652.90"},{"v":24965.649999999998,"d":"24965.65"},{"v":25159.249999999996,"d":"25159.25"},24772.05,24265.7,139000,{"v":0.016825164594001463,"d":"1.68%"}]
[147,"Others","PCJEWELLER",{"v":78.6,"d":"78.60"},75.45,{"v":70.05000000000001,"d":"70.05"},{"v":61.500000000000014,"d":"61.50"},{"v":56.10000000000002,"d":"56.10"},{"v":84,"d":"84.00"},{"v":89.4,"d":"89.40"},{"v":97.94999999999999,"d":"97.95"},80.85,66.9,9416500,{"v":0.16081114398422092,"d":"16.08%"}]
[148,"Pharma","PEL",{"v":2184.5,"d":"2184.50"},2196.15,{"v":2146.3500000000004,"d":"2146.35"},{"v":2108.2000000000003,"d":"2108.20"},{"v":2058.4000000000005,"d":"2058.40"},{"v":2234.3,"d":"2234.30"},{"v":2284.1000000000004,"d":"2284.10"},2322.25,2245.95,2158,2938762,{"v":0.007975968510461985,"d":"0.80%"}]
[149,"Oil_Gas","PETRONET",213.65,{"v":214.36666666666667,"d":"214.37"},{"v":211.43333333333334,"d":"211.43"},{"v":209.21666666666667,"d":"209.22"},{"v":206.28333333333333,"d":"206.28"},{"v":216.58333333333334,"d":"216.58"},{"v":219.51666666666668,"d":"219.52"},{"v":221.73333333333335,"d":"221.73"},217.3,212.15,13440000,{"v":0.008100810081008101,"d":"0.81%"}]
[150,"Finance","PFC",{"v":86.4,"d":"86.40"},{"v":87.08333333333333,"d":"87.08"},{"v":84.71666666666665,"d":"84.72"},{"v":83.03333333333333,"d":"83.03"},{"v":80.66666666666666,"d":"80.67"},{"v":88.76666666666665,"d":"88.77"},{"v":91.13333333333333,"d":"91.13"},{"v":92.81666666666665,"d":"92.82"},89.45,85.4,47201400,{"v":-0.04269610964860688,"d":"-4.27%"}]
[151,"FMCG","PIDILITIND",1166.55,{"v":1165.1666666666667,"d":"1165.17"},{"v":1155.5333333333335,"d":"1155.53"},{"v":1144.5166666666669,"d":"1144.52"},{"v":1134.8833333333337,"d":"1134.88"},{"v":1176.1833333333334,"d":"1176.18"},{"v":1185.8166666666666,"d":"1185.82"},{"v":1196.8333333333333,"d":"1196.83"},1174.8,1154.15,3101500,{"v":-1.9308125502815769E-3,"d":"-0.19%"}]
[152,"Banking","PNB",71.65,{"v":71.81666666666668,"d":"71.82"},{"v":70.93333333333335,"d":"70.93"},{"v":70.21666666666667,"d":"70.22"},{"v":69.33333333333334,"d":"69.33"},{"v":72.53333333333336,"d":"72.53"},{"v":73.41666666666669,"d":"73.42"},{"v":74.13333333333337,"d":"74.13"},72.7,71.1,104221500,{"v":-0.01201547080738276,"d":"-1.20%"}]
[153,"Power","POWERGRID",183.35,{"v":182.98333333333335,"d":"182.98"},{"v":182.0666666666667,"d":"182.07"},{"v":180.78333333333333,"d":"180.78"},{"v":179.86666666666667,"d":"179.87"},{"v":184.2666666666667,"d":"184.27"},{"v":185.18333333333334,"d":"185.18"},{"v":186.46666666666673,"d":"186.47"},183.9,181.7,37696000,{"v":3.7277665353072746E-3,"d":"0.37%"}]
[154,"Power","PTC",87.05,{"v":86.89999999999999,"d":"86.90"},{"v":85.69999999999999,"d":"85.70"},84.35,{"v":83.14999999999999,"d":"83.15"},{"v":88.24999999999999,"d":"88.25"},89.45,{"v":90.79999999999998,"d":"90.80"},88.1,85.55,6232000,{"v":-0.011421319796954314,"d":"-1.14%"}]
[155,"Others","PVR",{"v":1540.9,"d":"1540.90"},{"v":1551.1166666666668,"d":"1551.12"},{"v":1523.6833333333336,"d":"1523.68"},{"v":1506.466666666667,"d":"1506.47"},{"v":1479.0333333333338,"d":"1479.03"},{"v":1568.3333333333335,"d":"1568.33"},{"v":1595.7666666666669,"d":"1595.77"},{"v":1612.9833333333333,"d":"1612.98"},1578.55,1533.9,1263600,{"v":-0.027401477832512317,"d":"-2.74%"}]
[156,"Cement","RAMCOCEM",{"v":626.1,"d":"626.10"},{"v":622.5166666666668,"d":"622.52"},{"v":615.8333333333335,"d":"615.83"},{"v":605.5666666666667,"d":"605.57"},{"v":598.8833333333334,"d":"598.88"},{"v":632.7833333333335,"d":"632.78"},{"v":639.4666666666667,"d":"639.47"},{"v":649.7333333333336,"d":"649.73"},629.2,612.25,576800,{"v":-8.253094910591471E-3,"d":"-0.83%"}]
[157,"Others","RAYMOND",{"v":866.9,"d":"866.90"},{"v":861.5,"d":"861.50"},{"v":840.3,"d":"840.30"},{"v":813.6999999999999,"d":"813.70"},{"v":792.4999999999999,"d":"792.50"},{"v":888.1,"d":"888.10"},{"v":909.3000000000001,"d":"909.30"},{"v":935.9000000000001,"d":"935.90"},882.7,834.9,3870400,{"v":0.00394272670678564,"d":"0.39%"}]
[158,"Banking","RBLBANK",582.25,{"v":580,"d":"580.00"},{"v":571.1,"d":"571.10"},559.95,{"v":551.0500000000001,"d":"551.05"},591.15,{"v":600.0500000000001,"d":"600.05"},{"v":611.1999999999999,"d":"611.20"},588.9,568.85,7129200,{"v":0.031065602221450887,"d":"3.11%"}]
[159,"Telecom","RCOM",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":14.899999999999999,"d":"14.90"},{"v":14.299999999999999,"d":"14.30"},{"v":13.699999999999998,"d":"13.70"},{"v":16.1,"d":"16.10"},{"v":16.700000000000003,"d":"16.70"},{"v":17.3,"d":"17.30"},16.1,14.9,79362000,{"v":0.02867141931302657,"d":"2.87%"}]
[160,"Power","RECLTD",102.25,{"v":103.33333333333333,"d":"103.33"},{"v":100.01666666666665,"d":"100.02"},{"v":97.78333333333332,"d":"97.78"},{"v":94.46666666666664,"d":"94.47"},{"v":105.56666666666666,"d":"105.57"},{"v":108.88333333333335,"d":"108.88"},{"v":111.11666666666667,"d":"111.12"},106.65,101.1,53244000,{"v":0.06735626653836901,"d":"6.74%"}]
[161,"Finance","RELCAPITAL",{"v":217.2,"d":"217.20"},{"v":218.9333333333333,"d":"218.93"},{"v":212.5666666666666,"d":"212.57"},{"v":207.9333333333333,"d":"207.93"},{"v":201.5666666666666,"d":"201.57"},{"v":223.5666666666666,"d":"223.57"},{"v":229.93333333333334,"d":"229.93"},{"v":234.5666666666666,"d":"234.57"},225.3,214.3,13024500,{"v":0.023214706575536176,"d":"2.32%"}]
[162,"Oil_Gas","RELIANCE",1112.15,{"v":1114.4166666666667,"d":"1114.42"},{"v":1097.8333333333335,"d":"1097.83"},{"v":1083.5166666666667,"d":"1083.52"},{"v":1066.9333333333334,"d":"1066.93"},{"v":1128.7333333333336,"d":"1128.73"},{"v":1145.316666666667,"d":"1145.32"},{"v":1159.6333333333337,"d":"1159.63"},1131,1100.1,46434000,{"v":0.018066213549660162,"d":"1.81%"}]
[163,"Power","RELINFRA",{"v":287.3,"d":"287.30"},{"v":291.56666666666666,"d":"291.57"},{"v":275.6333333333333,"d":"275.63"},{"v":263.96666666666664,"d":"263.97"},{"v":248.0333333333333,"d":"248.03"},{"v":303.23333333333335,"d":"303.23"},{"v":319.16666666666663,"d":"319.17"},{"v":330.83333333333337,"d":"330.83"},307.5,279.9,10028200,{"v":0.05210038188761593,"d":"5.21%"}]
[164,"Others","REPCOHOME",347.05,{"v":348.31666666666666,"d":"348.32"},{"v":335.8333333333333,"d":"335.83"},{"v":324.6166666666667,"d":"324.62"},{"v":312.1333333333333,"d":"312.13"},{"v":359.5333333333333,"d":"359.53"},{"v":372.01666666666665,"d":"372.02"},{"v":383.2333333333333,"d":"383.23"},360.8,337.1,1710600,{"v":-0.009496236247828605,"d":"-0.95%"}]
[165,"Power","RPOWER",28.15,{"v":28.166666666666668,"d":"28.17"},{"v":27.783333333333335,"d":"27.78"},{"v":27.416666666666668,"d":"27.42"},{"v":27.033333333333335,"d":"27.03"},{"v":28.533333333333335,"d":"28.53"},{"v":28.916666666666668,"d":"28.92"},{"v":29.283333333333335,"d":"29.28"},28.55,27.8,43991000,{"v":-0.008519461786382384,"d":"-0.85%"}]
[166,"Metals","SAIL",{"v":51.6,"d":"51.60"},{"v":52,"d":"52.00"},{"v":50.7,"d":"50.70"},{"v":49.800000000000004,"d":"49.80"},{"v":48.50000000000001,"d":"48.50"},{"v":52.9,"d":"52.90"},{"v":54.199999999999996,"d":"54.20"},{"v":55.099999999999994,"d":"55.10"},53.3,51.1,84924000,{"v":0.0243161094224924,"d":"2.43%"}]
[167,"Banking","SBIN",{"v":289.3,"d":"289.30"},{"v":290.15000000000003,"d":"290.15"},{"v":285.4000000000001,"d":"285.40"},{"v":281.50000000000006,"d":"281.50"},{"v":276.7500000000001,"d":"276.75"},{"v":294.05000000000007,"d":"294.05"},{"v":298.79999999999995,"d":"298.80"},{"v":302.70000000000005,"d":"302.70"},294.9,286.25,81942000,{"v":-0.02477863467580691,"d":"-2.48%"}]
[168,"Cement","SHREECEM",{"v":16725.1,"d":"16725.10"},{"v":16718.333333333332,"d":"16718.33"},{"v":16586.766666666663,"d":"16586.77"},{"v":16448.43333333333,"d":"16448.43"},{"v":16316.866666666661,"d":"16316.87"},{"v":16856.666666666664,"d":"16856.67"},{"v":16988.233333333337,"d":"16988.23"},{"v":17126.566666666666,"d":"17126.57"},16849.9,16580,97800,{"v":-0.011622031328954016,"d":"-1.16%"}]
[169,"Capital_Goods","SIEMENS",{"v":963.8,"d":"963.80"},{"v":966.8333333333334,"d":"966.83"},{"v":953.6666666666667,"d":"953.67"},{"v":943.5333333333334,"d":"943.53"},{"v":930.3666666666668,"d":"930.37"},{"v":976.9666666666667,"d":"976.97"},{"v":990.1333333333334,"d":"990.13"},{"v":1000.2666666666667,"d":"1000.27"},980,956.7,2317600,{"v":-0.006111027724767888,"d":"-0.61%"}]
[170,"Banking","SOUTHBANK",{"v":16.2,"d":"16.20"},{"v":16.299999999999997,"d":"16.30"},{"v":15.949999999999996,"d":"15.95"},{"v":15.7,"d":"15.70"},{"v":15.349999999999998,"d":"15.35"},{"v":16.549999999999994,"d":"16.55"},{"v":16.899999999999995,"d":"16.90"},{"v":17.14999999999999,"d":"17.15"},16.65,16.05,109994979,{"v":-3.0039050765995794E-3,"d":"-0.30%"}]
[171,"Others","SREINFRA",{"v":32.5,"d":"32.50"},{"v":32.63333333333333,"d":"32.63"},{"v":31.816666666666663,"d":"31.82"},{"v":31.13333333333333,"d":"31.13"},{"v":30.31666666666666,"d":"30.32"},{"v":33.31666666666666,"d":"33.32"},{"v":34.13333333333334,"d":"34.13"},{"v":34.81666666666667,"d":"34.82"},33.45,31.95,11688000,{"v":0.012649454167388668,"d":"1.26%"}]
[172,"Textile","SRF",{"v":2188.4,"d":"2188.40"},{"v":2168.7999999999997,"d":"2168.80"},{"v":2139.5999999999995,"d":"2139.60"},{"v":2090.7999999999997,"d":"2090.80"},{"v":2061.5999999999995,"d":"2061.60"},{"v":2217.5999999999995,"d":"2217.60"},{"v":2246.7999999999993,"d":"2246.80"},{"v":2295.5999999999995,"d":"2295.60"},2198,2120,593000,{"v":-0.029459901800327332,"d":"-2.95%"}]
[173,"Finance","SRTRANSFIN",{"v":1176.9,"d":"1176.90"},{"v":1185.7833333333335,"d":"1185.78"},{"v":1142.616666666667,"d":"1142.62"},{"v":1108.3333333333335,"d":"1108.33"},{"v":1065.166666666667,"d":"1065.17"},{"v":1220.066666666667,"d":"1220.07"},{"v":1263.2333333333336,"d":"1263.23"},{"v":1297.516666666667,"d":"1297.52"},1228.95,1151.5,3628200,{"v":-0.03556618819776715,"d":"-3.56%"}]
[174,"Pharma","STAR",{"v":463.8,"d":"463.80"},{"v":464.8,"d":"464.80"},{"v":453.3,"d":"453.30"},{"v":442.8,"d":"442.80"},{"v":431.3,"d":"431.30"},{"v":475.3,"d":"475.30"},{"v":486.8,"d":"486.80"},{"v":497.3,"d":"497.30"},476.3,454.3,3878800,{"v":-0.009550074051376334,"d":"-0.96%"}]
[175,"Pharma","SUNPHARMA",{"v":423,"d":"423.00"},{"v":424.2666666666667,"d":"424.27"},{"v":417.5833333333334,"d":"417.58"},{"v":412.16666666666674,"d":"412.17"},{"v":405.48333333333346,"d":"405.48"},{"v":429.6833333333334,"d":"429.68"},{"v":436.3666666666667,"d":"436.37"},{"v":441.78333333333336,"d":"441.78"},430.95,418.85,59281200,{"v":2.1198259511324333E-3,"d":"0.21%"}]
[176,"Media","SUNTV",{"v":563.4,"d":"563.40"},{"v":567.3666666666667,"d":"567.37"},{"v":556.0333333333333,"d":"556.03"},{"v":548.6666666666666,"d":"548.67"},{"v":537.3333333333333,"d":"537.33"},{"v":574.7333333333333,"d":"574.73"},{"v":586.0666666666666,"d":"586.07"},{"v":593.4333333333334,"d":"593.43"},578.7,560,7627000,{"v":0.06566997345256392,"d":"6.57%"}]
[177,"Power","SUZLON",{"v":5.3,"d":"5.30"},{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666666,"d":"5.17"},{"v":5.083333333333332,"d":"5.08"},{"v":5.383333333333333,"d":"5.38"},{"v":5.466666666666667,"d":"5.47"},{"v":5.533333333333333,"d":"5.53"},5.4,5.25,301481000,{"v":3.3847648969593694E-3,"d":"0.34%"}]
[178,"Banking","SYNDIBANK",34.05,{"v":34.199999999999996,"d":"34.20"},{"v":33.39999999999999,"d":"33.40"},{"v":32.74999999999999,"d":"32.75"},{"v":31.94999999999999,"d":"31.95"},{"v":34.849999999999994,"d":"34.85"},{"v":35.64999999999999,"d":"35.65"},{"v":36.3,"d":"36.30"},35,33.55,25524000,{"v":-0.012305549106106338,"d":"-1.23%"}]
[179,"Fertilisers","TATACHEM",{"v":691.6,"d":"691.60"},{"v":690.6,"d":"690.60"},{"v":686,"d":"686.00"},{"v":680.4,"d":"680.40"},{"v":675.8,"d":"675.80"},{"v":696.2,"d":"696.20"},{"v":700.8000000000002,"d":"700.80"},{"v":706.4000000000001,"d":"706.40"},695.2,685,2576250,{"v":5.8258083309059127E-4,"d":"0.06%"}]
[180,"Telecom","TATACOMM",527.45,{"v":530.4833333333333,"d":"530.48"},{"v":521.9666666666667,"d":"521.97"},{"v":516.4833333333333,"d":"516.48"},{"v":507.9666666666667,"d":"507.97"},{"v":535.9666666666667,"d":"535.97"},{"v":544.4833333333333,"d":"544.48"},{"v":549.9666666666667,"d":"549.97"},539,525,2505800,{"v":-1.7528483786152498E-3,"d":"-0.18%"}]
[181,"Technology","TATAELXSI",{"v":1030.9,"d":"1030.90"},{"v":1030.1333333333334,"d":"1030.13"},{"v":1021.2666666666669,"d":"1021.27"},{"v":1011.6333333333334,"d":"1011.63"},{"v":1002.7666666666669,"d":"1002.77"},{"v":1039.7666666666669,"d":"1039.77"},{"v":1048.6333333333332,"d":"1048.63"},{"v":1058.2666666666669,"d":"1058.27"},1039,1020.5,1256800,{"v":-1.9059720457433292E-3,"d":"-0.19%"}]
[182,"FMCG","TATAGLOBAL",212.35,{"v":212.80000000000004,"d":"212.80"},{"v":209.85000000000008,"d":"209.85"},{"v":207.35000000000005,"d":"207.35"},{"v":204.4000000000001,"d":"204.40"},{"v":215.30000000000007,"d":"215.30"},{"v":218.25000000000006,"d":"218.25"},{"v":220.75000000000006,"d":"220.75"},215.75,210.3,11295000,{"v":0.04452767374115689,"d":"4.45%"}]
[183,"Automobile","TATAMOTORS",{"v":167.3,"d":"167.30"},{"v":167.16666666666666,"d":"167.17"},{"v":165.83333333333331,"d":"165.83"},{"v":164.36666666666665,"d":"164.37"},{"v":163.0333333333333,"d":"163.03"},{"v":168.63333333333333,"d":"168.63"},{"v":169.96666666666664,"d":"169.97"},{"v":171.43333333333334,"d":"171.43"},168.5,165.7,62323500,{"v":-0.012829955570339044,"d":"-1.28%"}]
[184,"Automobile","TATAMTRDVR",{"v":91.4,"d":"91.40"},{"v":91.35000000000001,"d":"91.35"},{"v":90.45000000000002,"d":"90.45"},{"v":89.50000000000001,"d":"89.50"},{"v":88.60000000000002,"d":"88.60"},{"v":92.30000000000001,"d":"92.30"},{"v":93.20000000000002,"d":"93.20"},94.15,92.25,90.4,27052400,{"v":-0.010512147126167711,"d":"-1.05%"}]
[185,"Power","TATAPOWER",{"v":78.9,"d":"78.90"},{"v":79.38333333333334,"d":"79.38"},{"v":77.36666666666667,"d":"77.37"},{"v":75.83333333333333,"d":"75.83"},{"v":73.81666666666666,"d":"73.82"},{"v":80.91666666666669,"d":"80.92"},{"v":82.93333333333337,"d":"82.93"},{"v":84.4666666666667,"d":"84.47"},81.4,77.85,45522000,{"v":0.008373205741626795,"d":"0.84%"}]
[186,"Metals","TATASTEEL",{"v":513.2,"d":"513.20"},{"v":517.2,"d":"517.20"},{"v":504.30000000000007,"d":"504.30"},{"v":495.40000000000003,"d":"495.40"},{"v":482.50000000000006,"d":"482.50"},{"v":526.1000000000001,"d":"526.10"},{"v":539.0000000000002,"d":"539.00"},{"v":547.9000000000001,"d":"547.90"},530.1,508.3,34253324,{"v":-0.014259106592165125,"d":"-1.43%"}]
[187,"Technology","TCS",{"v":1991.6,"d":"1991.60"},{"v":2003.3166666666666,"d":"2003.32"},{"v":1972.9833333333331,"d":"1972.98"},{"v":1954.3666666666666,"d":"1954.37"},{"v":1924.033333333333,"d":"1924.03"},{"v":2021.9333333333332,"d":"2021.93"},{"v":2052.2666666666664,"d":"2052.27"},{"v":2070.883333333333,"d":"2070.88"},2033.65,1984.7,11764250,{"v":0.04871743442312407,"d":"4.87%"}]
[188,"Technology","TECHM",712.55,{"v":709.5333333333333,"d":"709.53"},{"v":702.5166666666667,"d":"702.52"},{"v":692.4833333333333,"d":"692.48"},{"v":685.4666666666667,"d":"685.47"},{"v":719.5666666666666,"d":"719.57"},{"v":726.5833333333333,"d":"726.58"},{"v":736.6166666666666,"d":"736.62"},716.55,699.5,12963600,{"v":0.053848405033655254,"d":"5.38%"}]
[189,"FMCG","TITAN",948.35,{"v":946.3666666666667,"d":"946.37"},{"v":929.8833333333333,"d":"929.88"},{"v":911.4166666666666,"d":"911.42"},{"v":894.9333333333333,"d":"894.93"},{"v":964.8333333333334,"d":"964.83"},{"v":981.3166666666667,"d":"981.32"},{"v":999.7833333333334,"d":"999.78"},962.85,927.9,13767750,{"v":0.02949918680948909,"d":"2.95%"}]
[190,"Pharma","TORNTPHARM",1779.45,{"v":1785.1166666666668,"d":"1785.12"},{"v":1751.2833333333335,"d":"1751.28"},{"v":1723.1166666666668,"d":"1723.12"},{"v":1689.2833333333335,"d":"1689.28"},{"v":1813.2833333333335,"d":"1813.28"},{"v":1847.1166666666666,"d":"1847.12"},{"v":1875.2833333333335,"d":"1875.28"},1818.95,1756.95,369000,{"v":0.08052708638360176,"d":"8.05%"}]
[191,"Power","TORNTPOWER",264.45,263.95,259.25,254.05,{"v":249.35000000000002,"d":"249.35"},269.15,{"v":273.8499999999999,"d":"273.85"},{"v":279.04999999999995,"d":"279.05"},268.65,258.75,2163000,{"v":-0.01904761904761905,"d":"-1.90%"}]
[192,"Media","TV18BRDCST",{"v":35.4,"d":"35.40"},{"v":35.599999999999994,"d":"35.60"},{"v":34.89999999999999,"d":"34.90"},{"v":34.4,"d":"34.40"},{"v":33.699999999999996,"d":"33.70"},{"v":36.09999999999999,"d":"36.10"},{"v":36.79999999999999,"d":"36.80"},{"v":37.29999999999998,"d":"37.30"},36.3,35.1,48204000,{"v":0.004616266347105716,"d":"0.46%"}]
[193,"Automobile","TVSMOTOR",568.45,{"v":571.3333333333334,"d":"571.33"},{"v":562.6666666666667,"d":"562.67"},{"v":556.8833333333333,"d":"556.88"},{"v":548.2166666666667,"d":"548.22"},{"v":577.1166666666668,"d":"577.12"},{"v":585.7833333333335,"d":"585.78"},{"v":591.5666666666668,"d":"591.57"},580,565.55,7822000,{"v":0.049651100375738055,"d":"4.97%"}]
[194,"FMCG","UBL",1263.85,{"v":1259.4833333333333,"d":"1259.48"},{"v":1247.2166666666667,"d":"1247.22"},{"v":1230.5833333333333,"d":"1230.58"},{"v":1218.3166666666666,"d":"1218.32"},{"v":1276.1166666666668,"d":"1276.12"},{"v":1288.3833333333337,"d":"1288.38"},{"v":1305.0166666666669,"d":"1305.02"},1271.75,1242.85,2174900,{"v":0.01668848167539267,"d":"1.67%"}]
[195,"Finance","UJJIVAN",245.95,{"v":243.76666666666665,"d":"243.77"},{"v":234.5333333333333,"d":"234.53"},{"v":223.11666666666665,"d":"223.12"},{"v":213.8833333333333,"d":"213.88"},{"v":255.1833333333333,"d":"255.18"},{"v":264.41666666666663,"d":"264.42"},{"v":275.8333333333333,"d":"275.83"},253,232.35,3467200,{"v":0.017848755284170972,"d":"1.78%"}]
[196,"Cement","ULTRACEMCO",3972.25,{"v":3968.2833333333333,"d":"3968.28"},{"v":3941.8166666666666,"d":"3941.82"},{"v":3911.383333333333,"d":"3911.38"},{"v":3884.9166666666665,"d":"3884.92"},{"v":3998.7166666666667,"d":"3998.72"},{"v":4025.183333333333,"d":"4025.18"},{"v":4055.616666666667,"d":"4055.62"},3994.75,3937.85,2063800,{"v":0.014252014940043247,"d":"1.43%"}]
[197,"Banking","UNIONBANK",{"v":77.4,"d":"77.40"},{"v":77.66666666666667,"d":"77.67"},{"v":76.03333333333335,"d":"76.03"},{"v":74.66666666666667,"d":"74.67"},{"v":73.03333333333335,"d":"73.03"},{"v":79.03333333333335,"d":"79.03"},{"v":80.66666666666667,"d":"80.67"},{"v":82.03333333333335,"d":"82.03"},79.3,76.3,39007000,{"v":-0.016911134633802106,"d":"-1.69%"}]
[198,"Fertilisers","UPL",775.65,779.15,{"v":769.6999999999999,"d":"769.70"},763.75,{"v":754.3,"d":"754.30"},{"v":785.0999999999999,"d":"785.10"},794.55,{"v":800.4999999999999,"d":"800.50"},788.6,773.2,17187600,{"v":-0.00686451255027042,"d":"-0.69%"}]
[199,"Metals","VEDL",200.95,{"v":201,"d":"201.00"},{"v":198.8,"d":"198.80"},196.65,{"v":194.45000000000002,"d":"194.45"},203.15,205.35,{"v":207.5,"d":"207.50"},203.2,198.85,34510900,{"v":-0.022023036126960827,"d":"-2.20%"}]
[200,"Others","VGUARD",218.05,{"v":218.45000000000002,"d":"218.45"},{"v":215.35000000000002,"d":"215.35"},212.65,209.55,{"v":221.15000000000003,"d":"221.15"},224.25,{"v":226.95000000000005,"d":"226.95"},221.55,215.75,3516000,{"v":-0.03934426229508197,"d":"-3.93%"}]
[201,"Capital_Goods","VOLTAS",{"v":564,"d":"564.00"},{"v":564.4333333333334,"d":"564.43"},{"v":556.1666666666667,"d":"556.17"},{"v":548.3333333333334,"d":"548.33"},{"v":540.0666666666667,"d":"540.07"},{"v":572.2666666666668,"d":"572.27"},{"v":580.5333333333334,"d":"580.53"},{"v":588.3666666666668,"d":"588.37"},572.7,556.6,6692000,{"v":0.06935123042505593,"d":"6.94%"}]
[202,"Technology","WIPRO",{"v":340.3,"d":"340.30"},{"v":338.18333333333334,"d":"338.18"},{"v":331.8666666666667,"d":"331.87"},{"v":323.43333333333334,"d":"323.43"},{"v":317.1166666666667,"d":"317.12"},{"v":346.6166666666667,"d":"346.62"},{"v":352.9333333333334,"d":"352.93"},{"v":361.3666666666667,"d":"361.37"},344.5,329.75,29652000,{"v":0.07885085574572127,"d":"7.89%"}]
[203,"Pharma","WOCKPHARMA",{"v":514.1,"d":"514.10"},{"v":513.2333333333333,"d":"513.23"},{"v":506.5666666666667,"d":"506.57"},{"v":499.03333333333336,"d":"499.03"},{"v":492.36666666666673,"d":"492.37"},{"v":520.7666666666667,"d":"520.77"},{"v":527.4333333333332,"d":"527.43"},{"v":534.9666666666667,"d":"534.97"},519.9,505.7,3380400,{"v":-0.017011253598534413,"d":"-1.70%"}]
[204,"Banking","YESBANK",175.05,{"v":180.58333333333334,"d":"180.58"},{"v":167.16666666666669,"d":"167.17"},{"v":159.28333333333333,"d":"159.28"},{"v":145.86666666666667,"d":"145.87"},{"v":188.4666666666667,"d":"188.47"},{"v":201.88333333333338,"d":"201.88"},{"v":209.7666666666667,"d":"209.77"},194,172.7,160893250,{"v":-0.005226028434788254,"d":"-0.52%"}]
[205,"Media","ZEEL",494.45,{"v":491.90000000000003,"d":"491.90"},{"v":487.50000000000006,"d":"487.50"},480.55,{"v":476.15000000000003,"d":"476.15"},{"v":498.8500000000001,"d":"498.85"},{"v":503.25000000000006,"d":"503.25"},{"v":510.2000000000001,"d":"510.20"},496.3,484.95,12558000,{"v":-0.018890920170627667,"d":"-1.89%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10791.55,{"v":10793.216666666667,"d":"10793.22"},{"v":10747.833333333334,"d":"10747.83"},{"v":10704.116666666667,"d":"10704.12"},{"v":10658.733333333334,"d":"10658.73"},{"v":10836.933333333334,"d":"10836.93"},{"v":10882.316666666666,"d":"10882.32"},{"v":10926.033333333335,"d":"10926.03"},10838.6,10749.5]
[2,"Nifty Bank",26816.35,{"v":26830.483333333337,"d":"26830.48"},{"v":26709.516666666674,"d":"26709.52"},{"v":26602.683333333338,"d":"26602.68"},{"v":26481.716666666674,"d":"26481.72"},{"v":26937.316666666673,"d":"26937.32"},{"v":27058.283333333333,"d":"27058.28"},{"v":27165.116666666672,"d":"27165.12"},26951.45,26723.65]
[3,"Nifty CPSE",1980.45,{"v":1979.0166666666664,"d":"1979.02"},{"v":1969.5333333333328,"d":"1969.53"},{"v":1958.6166666666663,"d":"1958.62"},{"v":1949.1333333333328,"d":"1949.13"},{"v":1989.933333333333,"d":"1989.93"},{"v":1999.4166666666665,"d":"1999.42"},{"v":2010.333333333333,"d":"2010.33"},1988.5,1968.1]
[4,"Nifty Infra",3070.25,3070.35,{"v":3059.1,"d":"3059.10"},3047.95,{"v":3036.7,"d":"3036.70"},{"v":3081.5,"d":"3081.50"},3092.75,{"v":3103.9,"d":"3103.90"},3081.6,3059.2]
[5,"Nifty IT",14840.95,{"v":14800.616666666667,"d":"14800.62"},{"v":14692.333333333334,"d":"14692.33"},{"v":14543.716666666667,"d":"14543.72"},{"v":14435.433333333334,"d":"14435.43"},{"v":14949.233333333334,"d":"14949.23"},{"v":15057.516666666666,"d":"15057.52"},{"v":15206.133333333333,"d":"15206.13"},14908.9,14652]
[6,"Nifty PSE",3219.6,{"v":3216.4833333333336,"d":"3216.48"},{"v":3204.466666666667,"d":"3204.47"},{"v":3189.3333333333335,"d":"3189.33"},{"v":3177.316666666667,"d":"3177.32"},{"v":3231.6166666666672,"d":"3231.62"},{"v":3243.6333333333337,"d":"3243.63"},{"v":3258.7666666666673,"d":"3258.77"},3228.5,3201.35]
[7,"Nifty Midcap 50",4772.65,{"v":4777.616666666666,"d":"4777.62"},{"v":4737.783333333332,"d":"4737.78"},{"v":4702.916666666666,"d":"4702.92"},{"v":4663.083333333332,"d":"4663.08"},{"v":4812.483333333332,"d":"4812.48"},{"v":4852.316666666666,"d":"4852.32"},{"v":4887.183333333332,"d":"4887.18"},4817.45,4742.75]
[8,"ABB",1438.65,{"v":1442.2166666666665,"d":"1442.22"},{"v":1424.433333333333,"d":"1424.43"},{"v":1410.2166666666665,"d":"1410.22"},{"v":1392.433333333333,"d":"1392.43"},{"v":1456.433333333333,"d":"1456.43"},{"v":1474.2166666666662,"d":"1474.22"},{"v":1488.433333333333,"d":"1488.43"},1460,1428,0.84328]
[9,"ACC",1500.85,{"v":1498.1333333333332,"d":"1498.13"},{"v":1484.2666666666664,"d":"1484.27"},{"v":1467.6833333333332,"d":"1467.68"},{"v":1453.8166666666664,"d":"1453.82"},{"v":1514.7166666666665,"d":"1514.72"},{"v":1528.5833333333333,"d":"1528.58"},{"v":1545.1666666666665,"d":"1545.17"},1512,1481.55,5.13401]
[10,"AIAENG",1641.25,1650.45,{"v":1620.8000000000002,"d":"1620.80"},{"v":1600.3500000000001,"d":"1600.35"},{"v":1570.7000000000003,"d":"1570.70"},{"v":1670.9,"d":"1670.90"},{"v":1700.5500000000002,"d":"1700.55"},{"v":1721,"d":"1721.00"},1680.1,1630,0.14433]
[11,"AUBANK",624.95,{"v":622.0166666666668,"d":"622.02"},{"v":613.0333333333335,"d":"613.03"},{"v":601.1166666666668,"d":"601.12"},{"v":592.1333333333336,"d":"592.13"},{"v":633.9333333333335,"d":"633.93"},{"v":642.9166666666669,"d":"642.92"},{"v":654.8333333333335,"d":"654.83"},631,610.1,3.85046]
[12,"ADANIENT",156,{"v":156.20000000000002,"d":"156.20"},{"v":153.80000000000004,"d":"153.80"},{"v":151.60000000000002,"d":"151.60"},{"v":149.20000000000005,"d":"149.20"},{"v":158.40000000000003,"d":"158.40"},{"v":160.8,"d":"160.80"},{"v":163.00000000000003,"d":"163.00"},158.6,154,34.99313]
[13,"ADANIPORTS",371.05,{"v":372.5,"d":"372.50"},368.55,366.05,{"v":362.1,"d":"362.10"},{"v":375,"d":"375.00"},{"v":378.95000000000005,"d":"378.95"},381.45,376.45,370,23.6977]
[14,"ADANIPOWER",51.95,{"v":52.06666666666666,"d":"52.07"},{"v":49.883333333333326,"d":"49.88"},{"v":47.81666666666666,"d":"47.82"},{"v":45.633333333333326,"d":"45.63"},{"v":54.133333333333326,"d":"54.13"},{"v":56.31666666666666,"d":"56.32"},{"v":58.383333333333326,"d":"58.38"},54.25,50,135.57527]
[15,"ABFRL",198.65,{"v":200.1833333333333,"d":"200.18"},{"v":195.4666666666666,"d":"195.47"},{"v":192.2833333333333,"d":"192.28"},{"v":187.5666666666666,"d":"187.57"},{"v":203.36666666666662,"d":"203.37"},{"v":208.08333333333331,"d":"208.08"},{"v":211.26666666666662,"d":"211.27"},204.9,197,17.56307]
[16,"AJANTPHARM",1082.15,{"v":1092.2833333333335,"d":"1092.28"},{"v":1066.566666666667,"d":"1066.57"},{"v":1050.9833333333336,"d":"1050.98"},{"v":1025.266666666667,"d":"1025.27"},{"v":1107.866666666667,"d":"1107.87"},{"v":1133.5833333333337,"d":"1133.58"},{"v":1149.166666666667,"d":"1149.17"},1118,1076.7,2.05576]
[17,"ALKEM",1898.8,{"v":1904.2833333333335,"d":"1904.28"},{"v":1874.616666666667,"d":"1874.62"},{"v":1850.4333333333334,"d":"1850.43"},{"v":1820.7666666666669,"d":"1820.77"},{"v":1928.4666666666672,"d":"1928.47"},{"v":1958.1333333333337,"d":"1958.13"},{"v":1982.3166666666673,"d":"1982.32"},1933.95,1880.1,0.55679]
[18,"AMARAJABAT",728.95,{"v":730.5666666666666,"d":"730.57"},{"v":719.1333333333332,"d":"719.13"},{"v":709.3166666666666,"d":"709.32"},{"v":697.8833333333332,"d":"697.88"},{"v":740.3833333333332,"d":"740.38"},{"v":751.8166666666666,"d":"751.82"},{"v":761.6333333333332,"d":"761.63"},742,720.75,2.90498]
[19,"AMBUJACEM",218.7,{"v":218.5,"d":"218.50"},216.35,{"v":214,"d":"214.00"},211.85,220.85,{"v":222.99999999999997,"d":"223.00"},225.35,220.65,216.15,28.19659]
[20,"APOLLOHOSP",1222.15,1224.05,{"v":1208.1,"d":"1208.10"},1194.05,{"v":1178.1,"d":"1178.10"},{"v":1238.1,"d":"1238.10"},{"v":1254.0500000000002,"d":"1254.05"},{"v":1268.1,"d":"1268.10"},1240,1210,3.14906]
[21,"APOLLOTYRE",234.45,{"v":235.71666666666667,"d":"235.72"},{"v":231.73333333333335,"d":"231.73"},{"v":229.01666666666668,"d":"229.02"},{"v":225.03333333333336,"d":"225.03"},{"v":238.43333333333334,"d":"238.43"},{"v":242.41666666666663,"d":"242.42"},{"v":245.13333333333333,"d":"245.13"},239.7,233,14.30472]
[22,"ARVIND",101.9,{"v":102.38333333333334,"d":"102.38"},{"v":100.31666666666668,"d":"100.32"},{"v":98.73333333333333,"d":"98.73"},{"v":96.66666666666667,"d":"96.67"},{"v":103.96666666666668,"d":"103.97"},{"v":106.03333333333335,"d":"106.03"},{"v":107.61666666666669,"d":"107.62"},104.45,100.8,52.48626]
[23,"ASHOKLEY",104.4,{"v":105.03333333333335,"d":"105.03"},{"v":103.11666666666669,"d":"103.12"},{"v":101.83333333333334,"d":"101.83"},{"v":99.91666666666669,"d":"99.92"},{"v":106.31666666666669,"d":"106.32"},{"v":108.23333333333335,"d":"108.23"},{"v":109.5166666666667,"d":"109.52"},106.95,103.75,143.87333]
[24,"ASIANPAINT",1320.2,{"v":1326.4666666666667,"d":"1326.47"},{"v":1309.7333333333333,"d":"1309.73"},{"v":1299.2666666666667,"d":"1299.27"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1353.666666666667,"d":"1353.67"},{"v":1364.1333333333334,"d":"1364.13"},1343.2,1316,11.75211]
[25,"AUROPHARMA",750.6,{"v":750.4333333333334,"d":"750.43"},{"v":742.3666666666668,"d":"742.37"},{"v":734.1333333333334,"d":"734.13"},{"v":726.0666666666668,"d":"726.07"},{"v":758.6666666666667,"d":"758.67"},{"v":766.7333333333333,"d":"766.73"},{"v":774.9666666666667,"d":"774.97"},758.5,742.2,24.47845]
[26,"DMART",1582.9,{"v":1577.3,"d":"1577.30"},{"v":1565.6,"d":"1565.60"},{"v":1548.3,"d":"1548.30"},{"v":1536.6,"d":"1536.60"},{"v":1594.6,"d":"1594.60"},{"v":1606.3000000000002,"d":"1606.30"},{"v":1623.6,"d":"1623.60"},1589,1560,3.4831]
[27,"AXISBANK",619.1,{"v":620.3833333333333,"d":"620.38"},{"v":614.8666666666667,"d":"614.87"},{"v":610.6333333333333,"d":"610.63"},{"v":605.1166666666667,"d":"605.12"},{"v":624.6166666666667,"d":"624.62"},{"v":630.1333333333333,"d":"630.13"},{"v":634.3666666666667,"d":"634.37"},625.9,616.15,74.19355]
[28,"BAJAJ-AUTO",2836.1,{"v":2847.816666666667,"d":"2847.82"},{"v":2809.983333333334,"d":"2809.98"},{"v":2783.866666666667,"d":"2783.87"},{"v":2746.0333333333338,"d":"2746.03"},{"v":2873.9333333333343,"d":"2873.93"},{"v":2911.7666666666673,"d":"2911.77"},{"v":2937.8833333333346,"d":"2937.88"},2885.65,2821.7,4.66453]
[29,"BAJFINANCE",2489.1,{"v":2497.683333333333,"d":"2497.68"},{"v":2466.416666666666,"d":"2466.42"},{"v":2443.733333333333,"d":"2443.73"},{"v":2412.4666666666662,"d":"2412.47"},{"v":2520.366666666666,"d":"2520.37"},{"v":2551.633333333333,"d":"2551.63"},{"v":2574.3166666666657,"d":"2574.32"},2528.95,2475,17.13161]
[30,"BAJAJFINSV",6159.4,{"v":6135.833333333333,"d":"6135.83"},{"v":6043.666666666666,"d":"6043.67"},{"v":5927.933333333333,"d":"5927.93"},{"v":5835.766666666666,"d":"5835.77"},{"v":6251.566666666666,"d":"6251.57"},{"v":6343.733333333332,"d":"6343.73"},{"v":6459.466666666665,"d":"6459.47"},6228,6020.1,2.72548]
[31,"BALKRISIND",930.15,{"v":935.5666666666666,"d":"935.57"},{"v":920.6333333333332,"d":"920.63"},{"v":911.1166666666666,"d":"911.12"},{"v":896.1833333333332,"d":"896.18"},{"v":945.0833333333333,"d":"945.08"},{"v":960.0166666666667,"d":"960.02"},{"v":969.5333333333333,"d":"969.53"},950.5,926.05,7.07148]
[32,"BANKBARODA",111.85,{"v":112.83333333333333,"d":"112.83"},{"v":110.11666666666666,"d":"110.12"},{"v":108.38333333333333,"d":"108.38"},{"v":105.66666666666666,"d":"105.67"},{"v":114.56666666666666,"d":"114.57"},{"v":117.28333333333333,"d":"117.28"},{"v":119.01666666666667,"d":"119.02"},115.55,111.1,127.36431]
[33,"BANKINDIA",86.35,{"v":86.71666666666665,"d":"86.72"},{"v":85.2833333333333,"d":"85.28"},{"v":84.21666666666665,"d":"84.22"},{"v":82.7833333333333,"d":"82.78"},{"v":87.7833333333333,"d":"87.78"},{"v":89.21666666666667,"d":"89.22"},{"v":90.2833333333333,"d":"90.28"},88.15,85.65,118.30019]
[34,"BATAINDIA",1086.65,{"v":1085.8166666666666,"d":"1085.82"},{"v":1076.8333333333333,"d":"1076.83"},{"v":1067.0166666666667,"d":"1067.02"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1104.6166666666668,"d":"1104.62"},{"v":1114.4333333333332,"d":"1114.43"},1094.8,1076,8.46676]
[35,"BERGEPAINT",316.75,{"v":317.5,"d":"317.50"},313.75,310.75,{"v":307,"d":"307.00"},{"v":320.5,"d":"320.50"},324.25,327.25,321.25,314.5,3.57421]
[36,"BEL",84.4,{"v":83.4,"d":"83.40"},81.65,{"v":78.9,"d":"78.90"},77.15,86.15,{"v":87.9,"d":"87.90"},90.65,85.15,80.65,172.40148]
[37,"BHARATFIN",1013.75,{"v":1014.5333333333333,"d":"1014.53"},{"v":995.7166666666667,"d":"995.72"},{"v":977.6833333333334,"d":"977.68"},{"v":958.8666666666668,"d":"958.87"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1051.3833333333332,"d":"1051.38"},{"v":1069.4166666666665,"d":"1069.42"},1033.35,996.5,12.90761]
[38,"BHARATFORG",508.1,{"v":512.3833333333333,"d":"512.38"},{"v":498.8666666666667,"d":"498.87"},{"v":489.6333333333333,"d":"489.63"},{"v":476.1166666666667,"d":"476.12"},{"v":521.6166666666667,"d":"521.62"},{"v":535.1333333333333,"d":"535.13"},{"v":544.3666666666667,"d":"544.37"},525.9,503.15,17.27935]
[39,"BHEL",66.75,{"v":66.91666666666667,"d":"66.92"},{"v":66.13333333333334,"d":"66.13"},{"v":65.51666666666667,"d":"65.52"},{"v":64.73333333333333,"d":"64.73"},{"v":67.53333333333335,"d":"67.53"},{"v":68.31666666666668,"d":"68.32"},{"v":68.93333333333335,"d":"68.93"},67.7,66.3,86.70196]
[40,"BPCL",334.9,{"v":333.98333333333335,"d":"333.98"},{"v":330.6666666666667,"d":"330.67"},{"v":326.43333333333334,"d":"326.43"},{"v":323.1166666666667,"d":"323.12"},{"v":338.2166666666667,"d":"338.22"},{"v":341.5333333333333,"d":"341.53"},{"v":345.7666666666667,"d":"345.77"},337.3,329.75,29.85438]
[41,"BHARTIARTL",303.1,{"v":305.8333333333333,"d":"305.83"},{"v":298.8166666666666,"d":"298.82"},{"v":294.5333333333333,"d":"294.53"},{"v":287.5166666666666,"d":"287.52"},{"v":310.1166666666666,"d":"310.12"},{"v":317.1333333333334,"d":"317.13"},{"v":321.41666666666663,"d":"321.42"},312.85,301.55,69.09651]
[42,"INFRATEL",249.2,{"v":250,"d":"250.00"},247.55,{"v":245.9,"d":"245.90"},{"v":243.45000000000002,"d":"243.45"},251.65,{"v":254.1,"d":"254.10"},255.75,252.45,248.35,27.90047]
[43,"BIOCON",641.35,{"v":640.0166666666668,"d":"640.02"},{"v":634.3333333333335,"d":"634.33"},{"v":627.3166666666667,"d":"627.32"},{"v":621.6333333333334,"d":"621.63"},{"v":647.0333333333335,"d":"647.03"},{"v":652.7166666666667,"d":"652.72"},{"v":659.7333333333336,"d":"659.73"},645.7,633,14.85043]
[44,"BOSCHLTD",19621.05,19540.05,{"v":19331.1,"d":"19331.10"},{"v":19041.149999999998,"d":"19041.15"},{"v":18832.199999999997,"d":"18832.20"},{"v":19830,"d":"19830.00"},{"v":20038.950000000004,"d":"20038.95"},{"v":20328.9,"d":"20328.90"},19749,19250.1,0.25703]
[45,"BRITANNIA",3143.2,{"v":3128.1,"d":"3128.10"},3098.25,{"v":3053.3,"d":"3053.30"},{"v":3023.4500000000003,"d":"3023.45"},{"v":3173.0499999999997,"d":"3173.05"},{"v":3202.899999999999,"d":"3202.90"},{"v":3247.8499999999995,"d":"3247.85"},3157.95,3083.15,4.01085]
[46,"CRISIL",1546.3,{"v":1541.9833333333333,"d":"1541.98"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1512.4333333333334,"d":"1512.43"},{"v":1499.8166666666668,"d":"1499.82"},{"v":1558.9166666666667,"d":"1558.92"},{"v":1571.533333333333,"d":"1571.53"},{"v":1588.4666666666667,"d":"1588.47"},1554.6,1525.05,0.13663]
[47,"CADILAHC",349.4,{"v":351.8833333333334,"d":"351.88"},{"v":345.51666666666677,"d":"345.52"},{"v":341.6333333333334,"d":"341.63"},{"v":335.26666666666677,"d":"335.27"},{"v":355.76666666666677,"d":"355.77"},{"v":362.13333333333344,"d":"362.13"},{"v":366.01666666666677,"d":"366.02"},358.25,348,10.99741]
[48,"CANBK",259.55,259.75,{"v":255.60000000000002,"d":"255.60"},{"v":251.65000000000003,"d":"251.65"},{"v":247.50000000000006,"d":"247.50"},{"v":263.7,"d":"263.70"},{"v":267.84999999999997,"d":"267.85"},{"v":271.79999999999995,"d":"271.80"},263.9,255.8,64.14287]
[49,"CASTROLIND",147,{"v":147.83333333333334,"d":"147.83"},{"v":145.51666666666668,"d":"145.52"},{"v":144.03333333333333,"d":"144.03"},{"v":141.71666666666667,"d":"141.72"},{"v":149.3166666666667,"d":"149.32"},{"v":151.63333333333335,"d":"151.63"},{"v":153.1166666666667,"d":"153.12"},150.15,146.35,7.45227]
[50,"CENTRALBK",30.1,{"v":30.333333333333332,"d":"30.33"},{"v":29.766666666666666,"d":"29.77"},{"v":29.433333333333334,"d":"29.43"},{"v":28.866666666666667,"d":"28.87"},{"v":30.666666666666664,"d":"30.67"},{"v":31.233333333333334,"d":"31.23"},{"v":31.566666666666663,"d":"31.57"},30.9,30,3.51893]
[51,"CENTURYTEX",912.65,{"v":914.9833333333332,"d":"914.98"},{"v":901.6666666666665,"d":"901.67"},{"v":890.6833333333333,"d":"890.68"},{"v":877.3666666666666,"d":"877.37"},{"v":925.9666666666665,"d":"925.97"},{"v":939.2833333333333,"d":"939.28"},{"v":950.2666666666664,"d":"950.27"},928.3,904,4.37266]
[52,"CHOLAFIN",1238.1,{"v":1250.5333333333333,"d":"1250.53"},{"v":1214.6666666666665,"d":"1214.67"},{"v":1191.2333333333331,"d":"1191.23"},{"v":1155.3666666666663,"d":"1155.37"},{"v":1273.9666666666667,"d":"1273.97"},{"v":1309.8333333333335,"d":"1309.83"},{"v":1333.2666666666669,"d":"1333.27"},1286.4,1227.1,5.05286]
[53,"CIPLA",527,{"v":526.6666666666666,"d":"526.67"},{"v":519.5333333333333,"d":"519.53"},{"v":512.0666666666667,"d":"512.07"},{"v":504.9333333333334,"d":"504.93"},{"v":534.1333333333332,"d":"534.13"},{"v":541.2666666666667,"d":"541.27"},{"v":548.7333333333331,"d":"548.73"},533.8,519.2,22.34487]
[54,"COALINDIA",244.55,{"v":245.51666666666665,"d":"245.52"},{"v":242.0333333333333,"d":"242.03"},{"v":239.51666666666665,"d":"239.52"},{"v":236.0333333333333,"d":"236.03"},{"v":248.0333333333333,"d":"248.03"},{"v":251.51666666666665,"d":"251.52"},{"v":254.0333333333333,"d":"254.03"},249,243,67.97383]
[55,"COLPAL",1303.5,1298.25,{"v":1281.5,"d":"1281.50"},{"v":1259.5,"d":"1259.50"},1242.75,1320.25,{"v":1337,"d":"1337.00"},{"v":1359,"d":"1359.00"},1315,1276.25,12.36749]
[56,"CONCOR",647.75,{"v":648.5666666666666,"d":"648.57"},{"v":642.8333333333333,"d":"642.83"},{"v":637.9166666666666,"d":"637.92"},{"v":632.1833333333333,"d":"632.18"},{"v":653.4833333333332,"d":"653.48"},{"v":659.2166666666666,"d":"659.22"},{"v":664.1333333333332,"d":"664.13"},654.3,643.65,5.13508]
[57,"COROMANDEL",428.05,{"v":423.34999999999997,"d":"423.35"},{"v":412.69999999999993,"d":"412.70"},{"v":397.34999999999997,"d":"397.35"},{"v":386.69999999999993,"d":"386.70"},{"v":438.69999999999993,"d":"438.70"},{"v":449.3499999999999,"d":"449.35"},{"v":464.69999999999993,"d":"464.70"},434,408,0.91383]
[58,"CROMPTON",227.6,{"v":226.19999999999996,"d":"226.20"},{"v":223.44999999999993,"d":"223.45"},{"v":219.29999999999998,"d":"219.30"},{"v":216.54999999999995,"d":"216.55"},{"v":230.3499999999999,"d":"230.35"},{"v":233.09999999999997,"d":"233.10"},{"v":237.2499999999999,"d":"237.25"},228.95,222.05,7.72255]
[59,"CUMMINSIND",812.85,{"v":812.6166666666667,"d":"812.62"},{"v":807.3833333333333,"d":"807.38"},{"v":801.9166666666666,"d":"801.92"},{"v":796.6833333333333,"d":"796.68"},{"v":818.0833333333334,"d":"818.08"},{"v":823.3166666666667,"d":"823.32"},{"v":828.7833333333334,"d":"828.78"},817.85,807.15,7.12254]
[60,"DLF",178.85,{"v":178.79999999999998,"d":"178.80"},{"v":174.74999999999997,"d":"174.75"},{"v":170.64999999999998,"d":"170.65"},{"v":166.59999999999997,"d":"166.60"},{"v":182.89999999999998,"d":"182.90"},186.95,{"v":191.04999999999998,"d":"191.05"},182.85,174.7,82.44217]
[61,"DABUR",434.7,{"v":435.31666666666666,"d":"435.32"},{"v":429.6333333333333,"d":"429.63"},{"v":424.56666666666666,"d":"424.57"},{"v":418.8833333333333,"d":"418.88"},{"v":440.3833333333333,"d":"440.38"},{"v":446.0666666666666,"d":"446.07"},{"v":451.1333333333333,"d":"451.13"},441,430.25,39.06222]
[62,"DHFL",218.45,{"v":221.21666666666667,"d":"221.22"},{"v":213.73333333333335,"d":"213.73"},{"v":209.01666666666668,"d":"209.02"},{"v":201.53333333333336,"d":"201.53"},{"v":225.93333333333334,"d":"225.93"},{"v":233.41666666666663,"d":"233.42"},{"v":238.13333333333333,"d":"238.13"},228.7,216.5,144.33085]
[63,"DISHTV",37.55,{"v":37.24999999999999,"d":"37.25"},{"v":36.59999999999999,"d":"36.60"},{"v":35.64999999999999,"d":"35.65"},{"v":34.999999999999986,"d":"35.00"},{"v":38.19999999999999,"d":"38.20"},{"v":38.849999999999994,"d":"38.85"},{"v":39.79999999999999,"d":"39.80"},37.9,36.3,34.27581]
[64,"DIVISLAB",1522,{"v":1530.3,"d":"1530.30"},{"v":1507.4499999999998,"d":"1507.45"},{"v":1492.8999999999999,"d":"1492.90"},{"v":1470.0499999999997,"d":"1470.05"},1544.85,{"v":1567.6999999999998,"d":"1567.70"},1582.25,1553.15,1515.75,7.7332]
[65,"LALPATHLAB",966.9,{"v":966,"d":"966.00"},{"v":957,"d":"957.00"},{"v":947.1,"d":"947.10"},{"v":938.1,"d":"938.10"},{"v":975.9,"d":"975.90"},{"v":984.9,"d":"984.90"},{"v":994.8,"d":"994.80"},975,956.1,0.55691]
[66,"DRREDDY",2596.85,2596.35,{"v":2567.7,"d":"2567.70"},{"v":2538.5499999999997,"d":"2538.55"},{"v":2509.8999999999996,"d":"2509.90"},{"v":2625.5,"d":"2625.50"},{"v":2654.1500000000005,"d":"2654.15"},{"v":2683.3,"d":"2683.30"},2625,2567.2,10.37801]
[67,"EDELWEISS",182.3,{"v":181.95000000000002,"d":"181.95"},{"v":178.75000000000003,"d":"178.75"},{"v":175.20000000000002,"d":"175.20"},{"v":172.00000000000003,"d":"172.00"},{"v":185.50000000000003,"d":"185.50"},{"v":188.70000000000002,"d":"188.70"},{"v":192.25000000000003,"d":"192.25"},185.15,178.4,18.5154]
[68,"EICHERMOT",23305.4,23543.45,22961.95,{"v":22618.5,"d":"22618.50"},{"v":22037,"d":"22037.00"},{"v":23886.9,"d":"23886.90"},{"v":24468.4,"d":"24468.40"},{"v":24811.850000000002,"d":"24811.85"},24124.95,23200,1.08713]
[69,"EMAMILTD",435.95,{"v":434.3166666666666,"d":"434.32"},{"v":429.73333333333323,"d":"429.73"},{"v":423.51666666666665,"d":"423.52"},{"v":418.9333333333333,"d":"418.93"},{"v":440.5333333333332,"d":"440.53"},{"v":445.11666666666656,"d":"445.12"},{"v":451.33333333333314,"d":"451.33"},438.9,428.1,2.23748]
[70,"ENDURANCE",1175,{"v":1170.0166666666667,"d":"1170.02"},{"v":1155.3333333333333,"d":"1155.33"},{"v":1135.6666666666665,"d":"1135.67"},{"v":1120.9833333333331,"d":"1120.98"},{"v":1189.6833333333334,"d":"1189.68"},{"v":1204.3666666666668,"d":"1204.37"},{"v":1224.0333333333335,"d":"1224.03"},1184.7,1150.35,0.4055]
[71,"ENGINERSIN",114.8,{"v":114.98333333333333,"d":"114.98"},{"v":113.56666666666666,"d":"113.57"},{"v":112.33333333333333,"d":"112.33"},{"v":110.91666666666666,"d":"110.92"},{"v":116.21666666666667,"d":"116.22"},{"v":117.63333333333333,"d":"117.63"},{"v":118.86666666666667,"d":"118.87"},116.4,113.75,11.12467]
[72,"EXIDEIND",256.15,{"v":258.2,"d":"258.20"},{"v":252.7,"d":"252.70"},249.25,243.75,261.65,267.15,{"v":270.59999999999997,"d":"270.60"},263.7,254.75,10.30015]
[73,"FEDERALBNK",89.4,{"v":89.76666666666665,"d":"89.77"},{"v":87.9833333333333,"d":"87.98"},{"v":86.56666666666665,"d":"86.57"},{"v":84.7833333333333,"d":"84.78"},{"v":91.18333333333331,"d":"91.18"},{"v":92.96666666666667,"d":"92.97"},{"v":94.38333333333331,"d":"94.38"},91.55,88.35,216.25763]
[74,"GAIL",346.45,{"v":344.98333333333335,"d":"344.98"},{"v":341.6666666666667,"d":"341.67"},{"v":336.8833333333333,"d":"336.88"},{"v":333.56666666666666,"d":"333.57"},{"v":349.7666666666667,"d":"349.77"},{"v":353.0833333333333,"d":"353.08"},{"v":357.86666666666673,"d":"357.87"},348.3,340.2,33.55227]
[75,"GMRINFRA",15.5,{"v":15.5,"d":"15.50"},15.35,{"v":15.2,"d":"15.20"},{"v":15.049999999999999,"d":"15.05"},15.65,{"v":15.799999999999999,"d":"15.80"},{"v":15.950000000000001,"d":"15.95"},15.65,15.35,140.49952]
[76,"GSKCONS",7751.05,{"v":7728,"d":"7728.00"},7659.15,7567.25,{"v":7498.4,"d":"7498.40"},{"v":7819.9,"d":"7819.90"},7888.75,7980.65,7796.85,7636.1,0.90245]
[77,"GLAXO",1402.05,1394.45,{"v":1378.9,"d":"1378.90"},1355.75,{"v":1340.2,"d":"1340.20"},{"v":1417.6000000000001,"d":"1417.60"},{"v":1433.1499999999999,"d":"1433.15"},{"v":1456.3000000000002,"d":"1456.30"},1410,1371.3,0.09918]
[78,"GLENMARK",677.3,{"v":671.0666666666666,"d":"671.07"},{"v":660.1333333333332,"d":"660.13"},{"v":642.9666666666666,"d":"642.97"},{"v":632.0333333333332,"d":"632.03"},{"v":688.2333333333332,"d":"688.23"},{"v":699.1666666666666,"d":"699.17"},{"v":716.3333333333333,"d":"716.33"},682,653.9,14.23964]
[79,"GODREJCP",808.7,{"v":799.4499999999999,"d":"799.45"},{"v":780.3999999999999,"d":"780.40"},{"v":752.0999999999999,"d":"752.10"},{"v":733.0499999999998,"d":"733.05"},{"v":827.7499999999999,"d":"827.75"},{"v":846.7999999999998,"d":"846.80"},{"v":875.0999999999999,"d":"875.10"},818.5,771.15,19.86309]
[80,"GODREJIND",546.85,{"v":549.8000000000001,"d":"549.80"},{"v":539.2000000000002,"d":"539.20"},{"v":531.5500000000001,"d":"531.55"},{"v":520.9500000000002,"d":"520.95"},{"v":557.4500000000002,"d":"557.45"},{"v":568.0500000000001,"d":"568.05"},{"v":575.7000000000002,"d":"575.70"},560.4,542.15,6.76269]
[81,"GRUH",295.15,{"v":297.76666666666665,"d":"297.77"},{"v":289.5833333333333,"d":"289.58"},{"v":284.01666666666665,"d":"284.02"},{"v":275.8333333333333,"d":"275.83"},{"v":303.3333333333333,"d":"303.33"},{"v":311.5166666666667,"d":"311.52"},{"v":317.0833333333333,"d":"317.08"},305.95,292.2,3.62109]
[82,"GPPL",102.35,{"v":102.5,"d":"102.50"},100.35,98.35,{"v":96.19999999999999,"d":"96.20"},{"v":104.5,"d":"104.50"},106.65,108.65,104.65,100.5,1.59577]
[83,"GSPL",179.6,{"v":179.48333333333335,"d":"179.48"},{"v":177.16666666666669,"d":"177.17"},{"v":174.73333333333335,"d":"174.73"},{"v":172.41666666666669,"d":"172.42"},{"v":181.91666666666669,"d":"181.92"},{"v":184.23333333333335,"d":"184.23"},{"v":186.66666666666669,"d":"186.67"},181.8,177.05,3.0284]
[84,"HCLTECH",978.05,{"v":974.6833333333334,"d":"974.68"},{"v":966.8166666666668,"d":"966.82"},{"v":955.5833333333335,"d":"955.58"},{"v":947.7166666666669,"d":"947.72"},{"v":985.9166666666667,"d":"985.92"},{"v":993.7833333333333,"d":"993.78"},{"v":1005.0166666666667,"d":"1005.02"},982.55,963.45,13.78322]
[85,"HDFCBANK",2101.3,{"v":2105.866666666667,"d":"2105.87"},{"v":2086.7333333333336,"d":"2086.73"},{"v":2072.166666666667,"d":"2072.17"},{"v":2053.0333333333338,"d":"2053.03"},{"v":2120.4333333333334,"d":"2120.43"},{"v":2139.5666666666666,"d":"2139.57"},{"v":2154.133333333333,"d":"2154.13"},2125,2091.3,17.66059]
[86,"HAVELLS",705.15,{"v":703.7166666666667,"d":"703.72"},{"v":696.4333333333334,"d":"696.43"},{"v":687.7166666666667,"d":"687.72"},{"v":680.4333333333334,"d":"680.43"},{"v":712.4333333333334,"d":"712.43"},{"v":719.7166666666667,"d":"719.72"},{"v":728.4333333333334,"d":"728.43"},711,695,7.28547]
[87,"HEROMOTOCO",3318.25,{"v":3289.433333333333,"d":"3289.43"},{"v":3238.866666666666,"d":"3238.87"},{"v":3159.483333333333,"d":"3159.48"},{"v":3108.916666666666,"d":"3108.92"},{"v":3368.8166666666657,"d":"3368.82"},{"v":3419.3833333333323,"d":"3419.38"},{"v":3498.7666666666655,"d":"3498.77"},3340,3210.05,12.7821]
[88,"HEXAWARE",330.8,{"v":332.5333333333333,"d":"332.53"},{"v":327.3166666666666,"d":"327.32"},{"v":323.8333333333333,"d":"323.83"},{"v":318.6166666666666,"d":"318.62"},{"v":336.0166666666666,"d":"336.02"},{"v":341.2333333333333,"d":"341.23"},{"v":344.7166666666666,"d":"344.72"},337.75,329.05,10.68014]
[89,"HINDALCO",220.3,{"v":221.08333333333334,"d":"221.08"},{"v":217.7166666666667,"d":"217.72"},{"v":215.13333333333335,"d":"215.13"},{"v":211.7666666666667,"d":"211.77"},{"v":223.66666666666669,"d":"223.67"},{"v":227.0333333333333,"d":"227.03"},{"v":229.61666666666667,"d":"229.62"},224.45,218.5,68.89863]
[90,"HINDPETRO",225.15,{"v":224.38333333333333,"d":"224.38"},{"v":221.76666666666665,"d":"221.77"},{"v":218.38333333333333,"d":"218.38"},{"v":215.76666666666665,"d":"215.77"},{"v":227.76666666666665,"d":"227.77"},{"v":230.38333333333333,"d":"230.38"},{"v":233.76666666666665,"d":"233.77"},227,221,59.41824]
[91,"HINDUNILVR",1855.55,{"v":1853.3500000000001,"d":"1853.35"},{"v":1839.2500000000002,"d":"1839.25"},1822.95,{"v":1808.8500000000001,"d":"1808.85"},{"v":1869.6500000000003,"d":"1869.65"},{"v":1883.7500000000002,"d":"1883.75"},{"v":1900.0500000000004,"d":"1900.05"},1867.45,1837.05,15.869]
[92,"HINDZINC",275.65,{"v":275.90000000000003,"d":"275.90"},{"v":273.80000000000007,"d":"273.80"},{"v":271.95000000000005,"d":"271.95"},{"v":269.8500000000001,"d":"269.85"},{"v":277.75000000000006,"d":"277.75"},{"v":279.8500000000001,"d":"279.85"},{"v":281.70000000000005,"d":"281.70"},278,274.05,3.41136]
[93,"HUDCO",42.55,{"v":42.666666666666664,"d":"42.67"},{"v":42.03333333333333,"d":"42.03"},{"v":41.516666666666666,"d":"41.52"},{"v":40.88333333333333,"d":"40.88"},{"v":43.18333333333333,"d":"43.18"},{"v":43.81666666666667,"d":"43.82"},{"v":44.33333333333333,"d":"44.33"},43.3,42.15,5.17342]
[94,"HDFC",1942.05,1943.95,{"v":1926,"d":"1926.00"},1909.95,{"v":1892,"d":"1892.00"},{"v":1960,"d":"1960.00"},{"v":1977.9500000000003,"d":"1977.95"},{"v":1994,"d":"1994.00"},1961.9,1927.9,27.78618]
[95,"ITC",275.3,{"v":276.06666666666666,"d":"276.07"},{"v":272.73333333333335,"d":"272.73"},{"v":270.1666666666667,"d":"270.17"},{"v":266.83333333333337,"d":"266.83"},{"v":278.6333333333333,"d":"278.63"},{"v":281.9666666666667,"d":"281.97"},{"v":284.5333333333333,"d":"284.53"},279.4,273.5,158.21425]
[96,"ICICIBANK",349.55,350.45,{"v":346.7,"d":"346.70"},343.85,{"v":340.1,"d":"340.10"},{"v":353.29999999999995,"d":"353.30"},{"v":357.04999999999995,"d":"357.05"},{"v":359.8999999999999,"d":"359.90"},354.2,347.6,191.29928]
[97,"ICICIPRULI",314.85,317.25,{"v":311.1,"d":"311.10"},307.35,{"v":301.20000000000005,"d":"301.20"},{"v":321,"d":"321.00"},327.15,{"v":330.9,"d":"330.90"},323.4,313.5,6.27363]
[98,"IDBI",61.55,{"v":61.71666666666667,"d":"61.72"},{"v":61.083333333333336,"d":"61.08"},{"v":60.61666666666667,"d":"60.62"},{"v":59.983333333333334,"d":"59.98"},{"v":62.18333333333334,"d":"62.18"},{"v":62.81666666666666,"d":"62.82"},{"v":63.28333333333334,"d":"63.28"},62.35,61.25,56.52428]
[99,"IDFCBANK",39.4,39.05,{"v":38.14999999999999,"d":"38.15"},{"v":36.89999999999999,"d":"36.90"},{"v":35.999999999999986,"d":"36.00"},{"v":40.3,"d":"40.30"},{"v":41.2,"d":"41.20"},42.45,39.95,37.8,146.93642]
[100,"IDFC",40.1,{"v":39.833333333333336,"d":"39.83"},{"v":39.26666666666667,"d":"39.27"},{"v":38.43333333333334,"d":"38.43"},{"v":37.866666666666674,"d":"37.87"},{"v":40.66666666666667,"d":"40.67"},{"v":41.233333333333334,"d":"41.23"},{"v":42.06666666666667,"d":"42.07"},40.4,39,35.21105]
[101,"IRB",154,{"v":153.04999999999998,"d":"153.05"},{"v":150.19999999999996,"d":"150.20"},{"v":146.39999999999998,"d":"146.40"},{"v":143.54999999999995,"d":"143.55"},{"v":156.84999999999997,"d":"156.85"},{"v":159.7,"d":"159.70"},{"v":163.49999999999997,"d":"163.50"},155.9,149.25,11.52174]
[102,"IDEA",34.9,{"v":35.13333333333333,"d":"35.13"},{"v":34.46666666666667,"d":"34.47"},{"v":34.03333333333334,"d":"34.03"},{"v":33.366666666666674,"d":"33.37"},{"v":35.56666666666666,"d":"35.57"},{"v":36.233333333333334,"d":"36.23"},{"v":36.66666666666666,"d":"36.67"},35.8,34.7,193.99454]
[103,"IBULHSGFIN",775.7,{"v":777.5666666666666,"d":"777.57"},{"v":750.1333333333332,"d":"750.13"},{"v":724.5666666666666,"d":"724.57"},{"v":697.1333333333332,"d":"697.13"},{"v":803.1333333333332,"d":"803.13"},{"v":830.5666666666666,"d":"830.57"},{"v":856.1333333333332,"d":"856.13"},805,752,160.73252]
[104,"INDIANB",239.05,{"v":236.76666666666668,"d":"236.77"},{"v":230.88333333333335,"d":"230.88"},{"v":222.71666666666667,"d":"222.72"},{"v":216.83333333333334,"d":"216.83"},{"v":244.93333333333337,"d":"244.93"},{"v":250.8166666666667,"d":"250.82"},{"v":258.98333333333335,"d":"258.98"},242.65,228.6,43.83722]
[105,"INDHOTEL",148.85,{"v":150,"d":"150.00"},{"v":146.9,"d":"146.90"},{"v":144.95000000000002,"d":"144.95"},{"v":141.85000000000002,"d":"141.85"},151.95,155.05,{"v":156.99999999999997,"d":"157.00"},153.1,148.05,8.70572]
[106,"IOC",137.4,{"v":137.54999999999998,"d":"137.55"},{"v":136.19999999999996,"d":"136.20"},{"v":134.99999999999997,"d":"135.00"},{"v":133.64999999999995,"d":"133.65"},{"v":138.74999999999997,"d":"138.75"},{"v":140.1,"d":"140.10"},{"v":141.29999999999998,"d":"141.30"},138.9,136.35,175.70018]
[107,"IGL",254.55,{"v":253.98333333333335,"d":"253.98"},{"v":252.3166666666667,"d":"252.32"},{"v":250.08333333333334,"d":"250.08"},{"v":248.41666666666669,"d":"248.42"},{"v":256.2166666666667,"d":"256.22"},{"v":257.8833333333333,"d":"257.88"},{"v":260.1166666666667,"d":"260.12"},255.65,251.75,16.01069]
[108,"INDUSINDBK",1610.1,{"v":1605.0166666666667,"d":"1605.02"},{"v":1582.0333333333333,"d":"1582.03"},{"v":1553.9666666666667,"d":"1553.97"},{"v":1530.9833333333333,"d":"1530.98"},{"v":1633.0833333333333,"d":"1633.08"},{"v":1656.0666666666664,"d":"1656.07"},{"v":1684.1333333333332,"d":"1684.13"},1628,1576.95,12.83289]
[109,"NAUKRI",1555.9,{"v":1557.3500000000001,"d":"1557.35"},{"v":1533.7500000000002,"d":"1533.75"},{"v":1511.6000000000001,"d":"1511.60"},{"v":1488.0000000000002,"d":"1488.00"},{"v":1579.5000000000002,"d":"1579.50"},{"v":1603.1000000000001,"d":"1603.10"},{"v":1625.2500000000002,"d":"1625.25"},1580.95,1535.2,1.3575]
[110,"INFY",697.75,{"v":692.5833333333334,"d":"692.58"},{"v":685.1666666666667,"d":"685.17"},{"v":672.5833333333334,"d":"672.58"},{"v":665.1666666666667,"d":"665.17"},{"v":705.1666666666667,"d":"705.17"},{"v":712.5833333333335,"d":"712.58"},{"v":725.1666666666667,"d":"725.17"},700,680,75.21474]
[111,"INDIGO",1060,{"v":1058,"d":"1058.00"},{"v":1036,"d":"1036.00"},{"v":1012,"d":"1012.00"},{"v":990,"d":"990.00"},{"v":1082,"d":"1082.00"},{"v":1104,"d":"1104.00"},{"v":1128,"d":"1128.00"},1080,1034,16.9612]
[112,"IPCALAB",802.95,{"v":802.4666666666667,"d":"802.47"},{"v":778.4833333333333,"d":"778.48"},{"v":754.0166666666667,"d":"754.02"},{"v":730.0333333333333,"d":"730.03"},{"v":826.9333333333334,"d":"826.93"},{"v":850.9166666666667,"d":"850.92"},{"v":875.3833333333334,"d":"875.38"},826.45,778,5.27944]
[113,"JSWENERGY",70.7,70.45,{"v":69.4,"d":"69.40"},{"v":68.10000000000001,"d":"68.10"},{"v":67.05000000000001,"d":"67.05"},71.75,{"v":72.79999999999998,"d":"72.80"},{"v":74.1,"d":"74.10"},71.5,69.15,8.01953]
[114,"JSWSTEEL",298.05,{"v":300.0833333333333,"d":"300.08"},{"v":293.46666666666664,"d":"293.47"},{"v":288.8833333333333,"d":"288.88"},{"v":282.26666666666665,"d":"282.27"},{"v":304.66666666666663,"d":"304.67"},{"v":311.2833333333333,"d":"311.28"},{"v":315.8666666666666,"d":"315.87"},306.7,295.5,54.34548]
[115,"JINDALSTEL",159.4,{"v":159.8,"d":"159.80"},{"v":155.90000000000003,"d":"155.90"},{"v":152.40000000000003,"d":"152.40"},{"v":148.50000000000006,"d":"148.50"},{"v":163.3,"d":"163.30"},{"v":167.2,"d":"167.20"},{"v":170.7,"d":"170.70"},163.7,156.3,142.2149]
[116,"JUBLFOOD",1251.1,{"v":1258.3333333333333,"d":"1258.33"},{"v":1232.7666666666664,"d":"1232.77"},{"v":1214.4333333333332,"d":"1214.43"},{"v":1188.8666666666663,"d":"1188.87"},{"v":1276.6666666666665,"d":"1276.67"},{"v":1302.2333333333336,"d":"1302.23"},{"v":1320.5666666666666,"d":"1320.57"},1283.9,1240,22.76979]
[117,"JUBILANT",743.1,{"v":748.6833333333334,"d":"748.68"},{"v":727.3666666666668,"d":"727.37"},{"v":711.6333333333334,"d":"711.63"},{"v":690.3166666666668,"d":"690.32"},{"v":764.4166666666667,"d":"764.42"},{"v":785.7333333333333,"d":"785.73"},{"v":801.4666666666667,"d":"801.47"},770,732.95,3.25624]
[118,"KARURVYSYA",81.85,{"v":81.3,"d":"81.30"},{"v":80.1,"d":"80.10"},78.35,{"v":77.14999999999999,"d":"77.15"},83.05,{"v":84.25000000000001,"d":"84.25"},{"v":86,"d":"86.00"},82.5,79.55,20.30083]
[119,"KOTAKBANK",1264.4,{"v":1254.9333333333332,"d":"1254.93"},{"v":1238.0666666666664,"d":"1238.07"},{"v":1211.7333333333331,"d":"1211.73"},{"v":1194.8666666666663,"d":"1194.87"},{"v":1281.2666666666664,"d":"1281.27"},{"v":1298.1333333333332,"d":"1298.13"},{"v":1324.4666666666665,"d":"1324.47"},1271.8,1228.6,42.27732]
[120,"L&TFH",145.15,{"v":146.08333333333334,"d":"146.08"},{"v":143.3166666666667,"d":"143.32"},{"v":141.48333333333335,"d":"141.48"},{"v":138.7166666666667,"d":"138.72"},{"v":147.91666666666669,"d":"147.92"},{"v":150.68333333333334,"d":"150.68"},{"v":152.51666666666668,"d":"152.52"},148.85,144.25,58.07553]
[121,"LICHSGFIN",461.65,{"v":458.81666666666666,"d":"458.82"},{"v":450.8333333333333,"d":"450.83"},{"v":440.01666666666665,"d":"440.02"},{"v":432.0333333333333,"d":"432.03"},{"v":469.6333333333333,"d":"469.63"},{"v":477.6166666666667,"d":"477.62"},{"v":488.43333333333334,"d":"488.43"},466.8,448,20.85369]
[122,"LT",1426.45,{"v":1420.4833333333333,"d":"1420.48"},{"v":1411.9666666666667,"d":"1411.97"},{"v":1397.4833333333333,"d":"1397.48"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1434.9666666666667,"d":"1434.97"},{"v":1443.4833333333336,"d":"1443.48"},{"v":1457.9666666666667,"d":"1457.97"},1429,1406,18.6321]
[123,"LUPIN",847.3,{"v":836.1666666666666,"d":"836.17"},{"v":817.3333333333333,"d":"817.33"},{"v":787.3666666666667,"d":"787.37"},{"v":768.5333333333333,"d":"768.53"},{"v":866.1333333333332,"d":"866.13"},{"v":884.9666666666665,"d":"884.97"},{"v":914.9333333333332,"d":"914.93"},855,806.2,48.47312]
[124,"MRF",67463.55,67821.75,{"v":66744.5,"d":"66744.50"},66025.45,{"v":64948.2,"d":"64948.20"},{"v":68540.8,"d":"68540.80"},69618.05,{"v":70337.1,"d":"70337.10"},68899,67102.7,0.05719]
[125,"MGL",873.75,{"v":877.1833333333334,"d":"877.18"},{"v":862.1666666666667,"d":"862.17"},{"v":850.5833333333334,"d":"850.58"},{"v":835.5666666666667,"d":"835.57"},{"v":888.7666666666668,"d":"888.77"},{"v":903.7833333333334,"d":"903.78"},{"v":915.3666666666668,"d":"915.37"},892.2,865.6,3.30133]
[126,"M&MFIN",452.55,{"v":449.1000000000001,"d":"449.10"},{"v":440.35000000000014,"d":"440.35"},{"v":428.15000000000003,"d":"428.15"},{"v":419.4000000000001,"d":"419.40"},{"v":461.3000000000002,"d":"461.30"},{"v":470.05000000000007,"d":"470.05"},{"v":482.2500000000002,"d":"482.25"},457.85,436.9,23.31345]
[127,"M&M",759.2,756.85,{"v":748.6,"d":"748.60"},{"v":738,"d":"738.00"},729.75,767.45,{"v":775.7,"d":"775.70"},{"v":786.3000000000001,"d":"786.30"},765.1,746.25,35.10371]
[128,"MANAPPURAM",89.1,{"v":89.16666666666667,"d":"89.17"},{"v":87.33333333333334,"d":"87.33"},{"v":85.56666666666668,"d":"85.57"},{"v":83.73333333333335,"d":"83.73"},{"v":90.93333333333334,"d":"90.93"},{"v":92.76666666666668,"d":"92.77"},{"v":94.53333333333333,"d":"94.53"},91,87.4,27.00816]
[129,"MRPL",74,{"v":74.31666666666666,"d":"74.32"},{"v":73.03333333333333,"d":"73.03"},{"v":72.06666666666666,"d":"72.07"},{"v":70.78333333333333,"d":"70.78"},{"v":75.28333333333333,"d":"75.28"},{"v":76.56666666666666,"d":"76.57"},{"v":77.53333333333333,"d":"77.53"},75.6,73.35,5.81572]
[130,"MARICO",374.35,{"v":374.0833333333333,"d":"374.08"},{"v":370.46666666666664,"d":"370.47"},{"v":366.5833333333333,"d":"366.58"},{"v":362.96666666666664,"d":"362.97"},{"v":377.96666666666664,"d":"377.97"},{"v":381.5833333333333,"d":"381.58"},{"v":385.46666666666664,"d":"385.47"},377.7,370.2,27.18867]
[131,"MARUTI",7670.5,{"v":7616,"d":"7616.00"},{"v":7532,"d":"7532.00"},{"v":7393.5,"d":"7393.50"},{"v":7309.5,"d":"7309.50"},{"v":7754.5,"d":"7754.50"},{"v":7838.5,"d":"7838.50"},{"v":7977,"d":"7977.00"},7700,7477.5,8.81204]
[132,"MFSL",443.65,{"v":441.2,"d":"441.20"},428.45,413.25,{"v":400.5,"d":"400.50"},{"v":456.4,"d":"456.40"},469.15,{"v":484.34999999999997,"d":"484.35"},453.95,426,8.37471]
[133,"MINDTREE",858.8,{"v":866.7666666666665,"d":"866.77"},{"v":844.3833333333331,"d":"844.38"},{"v":829.9666666666666,"d":"829.97"},{"v":807.5833333333331,"d":"807.58"},{"v":881.183333333333,"d":"881.18"},{"v":903.5666666666665,"d":"903.57"},{"v":917.983333333333,"d":"917.98"},889.15,852.35,10.43497]
[134,"MOTHERSUMI",161.7,{"v":160.41666666666666,"d":"160.42"},{"v":158.33333333333331,"d":"158.33"},{"v":154.96666666666667,"d":"154.97"},{"v":152.88333333333333,"d":"152.88"},{"v":163.7833333333333,"d":"163.78"},{"v":165.86666666666662,"d":"165.87"},{"v":169.2333333333333,"d":"169.23"},162.5,157.05,51.16286]
[135,"MPHASIS",974.25,{"v":972.9166666666666,"d":"972.92"},{"v":961.8833333333332,"d":"961.88"},{"v":949.5166666666665,"d":"949.52"},{"v":938.4833333333331,"d":"938.48"},{"v":985.2833333333333,"d":"985.28"},{"v":996.3166666666668,"d":"996.32"},{"v":1008.6833333333334,"d":"1008.68"},983.95,960.55,1.20783]
[136,"MUTHOOTFIN",481.3,{"v":479.18333333333334,"d":"479.18"},{"v":475.3666666666667,"d":"475.37"},{"v":469.43333333333334,"d":"469.43"},{"v":465.6166666666667,"d":"465.62"},{"v":485.1166666666667,"d":"485.12"},{"v":488.9333333333334,"d":"488.93"},{"v":494.8666666666667,"d":"494.87"},483,473.25,12.27007]
[137,"NATCOPHARM",714.5,{"v":714.1333333333333,"d":"714.13"},{"v":710.3666666666667,"d":"710.37"},{"v":706.2333333333333,"d":"706.23"},{"v":702.4666666666667,"d":"702.47"},{"v":718.2666666666667,"d":"718.27"},{"v":722.0333333333333,"d":"722.03"},{"v":726.1666666666666,"d":"726.17"},717.9,710,1.09593]
[138,"NBCC",53.65,53.35,52.85,52.05,51.55,{"v":54.150000000000006,"d":"54.15"},{"v":54.650000000000006,"d":"54.65"},{"v":55.45000000000001,"d":"55.45"},53.85,52.55,85.51737]
[139,"NHPC",26.15,{"v":26.166666666666668,"d":"26.17"},{"v":26.033333333333335,"d":"26.03"},{"v":25.916666666666668,"d":"25.92"},{"v":25.783333333333335,"d":"25.78"},{"v":26.283333333333335,"d":"26.28"},{"v":26.416666666666668,"d":"26.42"},{"v":26.533333333333335,"d":"26.53"},26.3,26.05,36.24745]
[140,"NMDC",93.05,{"v":93.40000000000002,"d":"93.40"},{"v":92.05000000000004,"d":"92.05"},{"v":91.05000000000003,"d":"91.05"},{"v":89.70000000000005,"d":"89.70"},{"v":94.40000000000003,"d":"94.40"},{"v":95.75000000000003,"d":"95.75"},{"v":96.75000000000003,"d":"96.75"},94.75,92.4,21.1886]
[141,"NTPC",141.05,{"v":140.93333333333334,"d":"140.93"},{"v":139.86666666666667,"d":"139.87"},{"v":138.68333333333334,"d":"138.68"},{"v":137.61666666666667,"d":"137.62"},{"v":142.11666666666667,"d":"142.12"},{"v":143.18333333333334,"d":"143.18"},{"v":144.36666666666667,"d":"144.37"},142,139.75,88.63788]
[142,"NATIONALUM",64.5,{"v":64.46666666666667,"d":"64.47"},{"v":63.78333333333333,"d":"63.78"},{"v":63.06666666666666,"d":"63.07"},{"v":62.383333333333326,"d":"62.38"},{"v":65.18333333333334,"d":"65.18"},{"v":65.86666666666667,"d":"65.87"},{"v":66.58333333333334,"d":"66.58"},65.15,63.75,35.26152]
[143,"OBEROIRLTY",474.3,{"v":474.1166666666666,"d":"474.12"},{"v":467.23333333333323,"d":"467.23"},{"v":460.16666666666663,"d":"460.17"},{"v":453.28333333333325,"d":"453.28"},{"v":481.1833333333332,"d":"481.18"},{"v":488.06666666666655,"d":"488.07"},{"v":495.1333333333332,"d":"495.13"},481,467.05,3.48684]
[144,"ONGC",143.3,{"v":143,"d":"143.00"},{"v":141.8,"d":"141.80"},{"v":140.3,"d":"140.30"},{"v":139.10000000000002,"d":"139.10"},{"v":144.5,"d":"144.50"},{"v":145.7,"d":"145.70"},{"v":147.2,"d":"147.20"},144.2,141.5,112.51819]
[145,"OIL",175.1,{"v":175.4,"d":"175.40"},{"v":173.9,"d":"173.90"},{"v":172.7,"d":"172.70"},{"v":171.2,"d":"171.20"},{"v":176.60000000000002,"d":"176.60"},{"v":178.10000000000002,"d":"178.10"},{"v":179.30000000000004,"d":"179.30"},176.9,174.2,17.25162]
[146,"OFSS",3604.95,{"v":3626.5833333333335,"d":"3626.58"},{"v":3558.366666666667,"d":"3558.37"},{"v":3511.7833333333333,"d":"3511.78"},{"v":3443.5666666666666,"d":"3443.57"},{"v":3673.166666666667,"d":"3673.17"},{"v":3741.383333333333,"d":"3741.38"},{"v":3787.966666666667,"d":"3787.97"},3694.8,3580,0.29356]
[147,"PCJEWELLER",78.55,{"v":75.51666666666667,"d":"75.52"},{"v":70.23333333333333,"d":"70.23"},{"v":61.91666666666667,"d":"61.92"},{"v":56.63333333333334,"d":"56.63"},{"v":83.83333333333333,"d":"83.83"},{"v":89.11666666666666,"d":"89.12"},{"v":97.43333333333332,"d":"97.43"},80.8,67.2,471.06445]
[148,"PIIND",851.7,{"v":852.5499999999998,"d":"852.55"},{"v":840.1999999999997,"d":"840.20"},{"v":828.6999999999998,"d":"828.70"},{"v":816.3499999999997,"d":"816.35"},{"v":864.0499999999997,"d":"864.05"},{"v":876.3999999999999,"d":"876.40"},{"v":887.8999999999997,"d":"887.90"},864.9,841.05,1.07025]
[149,"PNBHOUSING",973.95,{"v":982.3166666666666,"d":"982.32"},{"v":956.6333333333332,"d":"956.63"},{"v":939.3166666666666,"d":"939.32"},{"v":913.6333333333332,"d":"913.63"},{"v":999.6333333333332,"d":"999.63"},{"v":1025.3166666666666,"d":"1025.32"},{"v":1042.6333333333332,"d":"1042.63"},1008,965,2.45617]
[150,"PAGEIND",24229.95,{"v":24356.649999999998,"d":"24356.65"},{"v":24013.299999999996,"d":"24013.30"},{"v":23796.649999999998,"d":"23796.65"},{"v":23453.299999999996,"d":"23453.30"},{"v":24573.299999999996,"d":"24573.30"},{"v":24916.649999999994,"d":"24916.65"},{"v":25133.299999999996,"d":"25133.30"},24700,24140,0.34008]
[151,"PETRONET",212.8,{"v":213.5666666666667,"d":"213.57"},{"v":210.4333333333334,"d":"210.43"},{"v":208.0666666666667,"d":"208.07"},{"v":204.9333333333334,"d":"204.93"},{"v":215.9333333333334,"d":"215.93"},{"v":219.06666666666666,"d":"219.07"},{"v":221.4333333333334,"d":"221.43"},216.7,211.2,20.78122]
[152,"PIDILITIND",1162.2,{"v":1160.0833333333333,"d":"1160.08"},{"v":1150.1666666666665,"d":"1150.17"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1128.2166666666665,"d":"1128.22"},{"v":1172.1166666666666,"d":"1172.12"},{"v":1182.033333333333,"d":"1182.03"},{"v":1194.0666666666666,"d":"1194.07"},1170,1148.05,4.43696]
[153,"PEL",2179.45,{"v":2188.1833333333334,"d":"2188.18"},{"v":2141.0666666666666,"d":"2141.07"},{"v":2102.6833333333334,"d":"2102.68"},{"v":2055.5666666666666,"d":"2055.57"},{"v":2226.5666666666666,"d":"2226.57"},{"v":2273.6833333333334,"d":"2273.68"},{"v":2312.0666666666666,"d":"2312.07"},2235.3,2149.8,5.21655]
[154,"PFC",86.15,{"v":86.83333333333333,"d":"86.83"},{"v":84.46666666666665,"d":"84.47"},{"v":82.78333333333333,"d":"82.78"},{"v":80.41666666666666,"d":"80.42"},{"v":88.51666666666665,"d":"88.52"},{"v":90.88333333333333,"d":"90.88"},{"v":92.56666666666665,"d":"92.57"},89.2,85.15,200.65622]
[155,"POWERGRID",182.55,{"v":182.21666666666667,"d":"182.22"},{"v":181.43333333333334,"d":"181.43"},{"v":180.31666666666666,"d":"180.32"},{"v":179.53333333333333,"d":"179.53"},{"v":183.33333333333334,"d":"183.33"},{"v":184.1166666666667,"d":"184.12"},{"v":185.23333333333335,"d":"185.23"},183,181.1,23.91249]
[156,"PRESTIGE",215.6,{"v":212.0666666666667,"d":"212.07"},{"v":205.13333333333338,"d":"205.13"},{"v":194.66666666666669,"d":"194.67"},{"v":187.73333333333338,"d":"187.73"},{"v":222.5333333333334,"d":"222.53"},{"v":229.46666666666673,"d":"229.47"},{"v":239.9333333333334,"d":"239.93"},219,201.6,2.20739]
[157,"PGHH",9735.7,{"v":9698.583333333334,"d":"9698.58"},{"v":9627.116666666669,"d":"9627.12"},{"v":9518.533333333335,"d":"9518.53"},{"v":9447.06666666667,"d":"9447.07"},{"v":9807.166666666668,"d":"9807.17"},{"v":9878.633333333331,"d":"9878.63"},{"v":9987.216666666667,"d":"9987.22"},9770.05,9590,0.12888]
[158,"PNB",71.35,{"v":71.60000000000001,"d":"71.60"},{"v":70.70000000000002,"d":"70.70"},{"v":70.05000000000001,"d":"70.05"},{"v":69.15000000000002,"d":"69.15"},{"v":72.25000000000001,"d":"72.25"},{"v":73.15000000000002,"d":"73.15"},{"v":73.80000000000001,"d":"73.80"},72.5,70.95,180.76633]
[159,"RBLBANK",581.6,578.85,570.25,{"v":558.9,"d":"558.90"},{"v":550.3,"d":"550.30"},{"v":590.2,"d":"590.20"},{"v":598.8000000000002,"d":"598.80"},{"v":610.1500000000001,"d":"610.15"},587.45,567.5,24.2375]
[160,"RAJESHEXPO",571.6,{"v":573.2166666666666,"d":"573.22"},{"v":567.4333333333332,"d":"567.43"},{"v":563.2666666666665,"d":"563.27"},{"v":557.4833333333331,"d":"557.48"},{"v":577.3833333333332,"d":"577.38"},{"v":583.1666666666667,"d":"583.17"},{"v":587.3333333333333,"d":"587.33"},579,569.05,2.87481]
[161,"RELCAPITAL",216.1,{"v":218.0333333333333,"d":"218.03"},{"v":211.61666666666662,"d":"211.62"},{"v":207.13333333333333,"d":"207.13"},{"v":200.71666666666664,"d":"200.72"},{"v":222.5166666666666,"d":"222.52"},{"v":228.93333333333328,"d":"228.93"},{"v":233.41666666666657,"d":"233.42"},224.45,213.55,90.62749]
[162,"RCOM",15.4,{"v":15.450000000000001,"d":"15.45"},{"v":14.850000000000001,"d":"14.85"},{"v":14.3,"d":"14.30"},{"v":13.700000000000001,"d":"13.70"},{"v":16,"d":"16.00"},{"v":16.6,"d":"16.60"},{"v":17.150000000000002,"d":"17.15"},16.05,14.9,868.73709]
[163,"RELIANCE",1107.05,{"v":1110.0333333333335,"d":"1110.03"},{"v":1092.066666666667,"d":"1092.07"},{"v":1077.0833333333335,"d":"1077.08"},{"v":1059.116666666667,"d":"1059.12"},{"v":1125.016666666667,"d":"1125.02"},{"v":1142.9833333333338,"d":"1142.98"},{"v":1157.9666666666672,"d":"1157.97"},1128,1095.05,92.97518]
[164,"RELINFRA",286.95,{"v":290.76666666666665,"d":"290.77"},{"v":275.4333333333333,"d":"275.43"},{"v":263.91666666666663,"d":"263.92"},{"v":248.58333333333326,"d":"248.58"},{"v":302.2833333333333,"d":"302.28"},{"v":317.6166666666667,"d":"317.62"},{"v":329.1333333333333,"d":"329.13"},306.1,279.25,55.81014]
[165,"RPOWER",28.05,{"v":28.083333333333332,"d":"28.08"},{"v":27.666666666666664,"d":"27.67"},{"v":27.28333333333333,"d":"27.28"},{"v":26.866666666666664,"d":"26.87"},{"v":28.466666666666665,"d":"28.47"},{"v":28.88333333333333,"d":"28.88"},{"v":29.266666666666666,"d":"29.27"},28.5,27.7,96.053]
[166,"RECLTD",101.65,{"v":102.68333333333334,"d":"102.68"},{"v":99.61666666666667,"d":"99.62"},{"v":97.58333333333334,"d":"97.58"},{"v":94.51666666666668,"d":"94.52"},{"v":104.71666666666667,"d":"104.72"},{"v":107.78333333333333,"d":"107.78"},{"v":109.81666666666666,"d":"109.82"},105.75,100.65,144.77273]
[167,"SRF",2184.95,{"v":2162.1,"d":"2162.10"},{"v":2129.2,"d":"2129.20"},2073.45,{"v":2040.5499999999997,"d":"2040.55"},2217.85,{"v":2250.7500000000005,"d":"2250.75"},{"v":2306.5,"d":"2306.50"},2195,2106.35,3.44132]
[168,"SHREECEM",16693.7,{"v":16670.233333333334,"d":"16670.23"},{"v":16560.466666666667,"d":"16560.47"},{"v":16427.233333333334,"d":"16427.23"},{"v":16317.466666666667,"d":"16317.47"},{"v":16803.466666666667,"d":"16803.47"},{"v":16913.233333333337,"d":"16913.23"},{"v":17046.466666666667,"d":"17046.47"},16780,16537,0.11309]
[169,"SRTRANSFIN",1172,{"v":1185.0833333333333,"d":"1185.08"},{"v":1146.4166666666665,"d":"1146.42"},{"v":1120.8333333333333,"d":"1120.83"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1210.6666666666665,"d":"1210.67"},{"v":1249.333333333333,"d":"1249.33"},{"v":1274.9166666666665,"d":"1274.92"},1223.75,1159.5,21.65479]
[170,"SIEMENS",960.05,{"v":963.4,"d":"963.40"},{"v":948.9499999999999,"d":"948.95"},{"v":937.8499999999999,"d":"937.85"},{"v":923.3999999999999,"d":"923.40"},{"v":974.5,"d":"974.50"},988.95,{"v":1000.0500000000001,"d":"1000.05"},977.85,952.3,5.34355]
[171,"SBIN",289,{"v":289.5833333333333,"d":"289.58"},{"v":285.16666666666663,"d":"285.17"},{"v":281.3333333333333,"d":"281.33"},{"v":276.91666666666663,"d":"276.92"},{"v":293.41666666666663,"d":"293.42"},{"v":297.83333333333326,"d":"297.83"},{"v":301.66666666666663,"d":"301.67"},294,285.75,240.97152]
[172,"SAIL",51.35,{"v":51.833333333333336,"d":"51.83"},{"v":50.51666666666667,"d":"50.52"},{"v":49.68333333333334,"d":"49.68"},{"v":48.366666666666674,"d":"48.37"},{"v":52.66666666666667,"d":"52.67"},{"v":53.983333333333334,"d":"53.98"},{"v":54.81666666666667,"d":"54.82"},53.15,51,119.97268]
[173,"SPARC",211.15,{"v":212.04999999999998,"d":"212.05"},{"v":207.09999999999997,"d":"207.10"},{"v":203.04999999999998,"d":"203.05"},{"v":198.09999999999997,"d":"198.10"},{"v":216.09999999999997,"d":"216.10"},{"v":221.04999999999995,"d":"221.05"},{"v":225.09999999999997,"d":"225.10"},217,208,4.19497]
[174,"SUNPHARMA",422.1,{"v":423.1333333333334,"d":"423.13"},{"v":416.96666666666675,"d":"416.97"},{"v":411.83333333333337,"d":"411.83"},{"v":405.66666666666674,"d":"405.67"},{"v":428.26666666666677,"d":"428.27"},{"v":434.4333333333334,"d":"434.43"},{"v":439.5666666666668,"d":"439.57"},429.3,418,168.53821]
[175,"SUNTV",560.7,565.35,{"v":553,"d":"553.00"},{"v":545.3,"d":"545.30"},{"v":532.9499999999999,"d":"532.95"},{"v":573.0500000000001,"d":"573.05"},{"v":585.4000000000002,"d":"585.40"},{"v":593.1000000000001,"d":"593.10"},577.7,557.65,17.00878]
[176,"SUZLON",5.25,{"v":5.283333333333334,"d":"5.28"},{"v":5.166666666666668,"d":"5.17"},{"v":5.083333333333334,"d":"5.08"},{"v":4.966666666666668,"d":"4.97"},{"v":5.366666666666668,"d":"5.37"},{"v":5.483333333333333,"d":"5.48"},{"v":5.566666666666668,"d":"5.57"},5.4,5.2,212.55099]
[177,"SYNDIBANK",33.95,{"v":33.949999999999996,"d":"33.95"},{"v":33.49999999999999,"d":"33.50"},33.05,{"v":32.599999999999994,"d":"32.60"},{"v":34.39999999999999,"d":"34.40"},{"v":34.849999999999994,"d":"34.85"},{"v":35.29999999999999,"d":"35.30"},34.4,33.5,30.93029]
[178,"SYNGENE",551.15,{"v":545.4166666666666,"d":"545.42"},{"v":536.8333333333333,"d":"536.83"},{"v":522.5166666666667,"d":"522.52"},{"v":513.9333333333333,"d":"513.93"},{"v":559.7333333333332,"d":"559.73"},{"v":568.3166666666665,"d":"568.32"},{"v":582.6333333333332,"d":"582.63"},554,531.1,0.6479]
[179,"TV18BRDCST",35.25,{"v":35.46666666666667,"d":"35.47"},{"v":34.733333333333334,"d":"34.73"},{"v":34.21666666666667,"d":"34.22"},{"v":33.483333333333334,"d":"33.48"},{"v":35.983333333333334,"d":"35.98"},{"v":36.71666666666667,"d":"36.72"},{"v":37.233333333333334,"d":"37.23"},36.2,34.95,25.86505]
[180,"TVSMOTOR",565.35,{"v":569.5500000000001,"d":"569.55"},{"v":559.1500000000001,"d":"559.15"},552.95,{"v":542.5500000000001,"d":"542.55"},{"v":575.7500000000001,"d":"575.75"},586.15,{"v":592.3500000000001,"d":"592.35"},579.95,563.35,33.91984]
[181,"TATACHEM",690.35,{"v":690.1166666666668,"d":"690.12"},{"v":685.2833333333335,"d":"685.28"},{"v":680.2166666666667,"d":"680.22"},{"v":675.3833333333334,"d":"675.38"},{"v":695.1833333333336,"d":"695.18"},{"v":700.0166666666669,"d":"700.02"},{"v":705.0833333333337,"d":"705.08"},694.95,685.05,2.52164]
[182,"TATACOMM",526.8,{"v":529.3000000000001,"d":"529.30"},{"v":521.6000000000001,"d":"521.60"},{"v":516.4000000000001,"d":"516.40"},{"v":508.70000000000016,"d":"508.70"},{"v":534.5000000000001,"d":"534.50"},{"v":542.2000000000002,"d":"542.20"},{"v":547.4000000000001,"d":"547.40"},537,524.1,3.39588]
[183,"TCS",1982.6,{"v":1995.6000000000001,"d":"1995.60"},{"v":1961.5000000000002,"d":"1961.50"},{"v":1940.4,"d":"1940.40"},{"v":1906.3000000000002,"d":"1906.30"},{"v":2016.7000000000003,"d":"2016.70"},{"v":2050.8,"d":"2050.80"},{"v":2071.9000000000005,"d":"2071.90"},2029.7,1974.5,37.48429]
[184,"TATAGLOBAL",212.4,{"v":212.78333333333333,"d":"212.78"},{"v":209.86666666666667,"d":"209.87"},{"v":207.33333333333334,"d":"207.33"},{"v":204.41666666666669,"d":"204.42"},{"v":215.31666666666666,"d":"215.32"},{"v":218.23333333333335,"d":"218.23"},{"v":220.76666666666665,"d":"220.77"},215.7,210.25,11.96911]
[185,"TATAMTRDVR",90.95,{"v":91,"d":"91.00"},{"v":90,"d":"90.00"},89.05,88.05,91.95,92.95,{"v":93.9,"d":"93.90"},92,90.05,19.48463]
[186,"TATAMOTORS",166.85,{"v":166.8,"d":"166.80"},{"v":165.60000000000002,"d":"165.60"},{"v":164.35000000000002,"d":"164.35"},{"v":163.15000000000003,"d":"163.15"},168.05,169.25,{"v":170.5,"d":"170.50"},168,165.55,122.35499]
[187,"TATAPOWER",78.7,{"v":79.16666666666667,"d":"79.17"},{"v":77.03333333333335,"d":"77.03"},{"v":75.36666666666667,"d":"75.37"},{"v":73.23333333333335,"d":"73.23"},{"v":80.83333333333334,"d":"80.83"},{"v":82.96666666666667,"d":"82.97"},{"v":84.63333333333334,"d":"84.63"},81.3,77.5,55.35207]
[188,"TATASTEEL",512.25,{"v":516.1,"d":"516.10"},{"v":504.1500000000001,"d":"504.15"},{"v":496.05000000000007,"d":"496.05"},{"v":484.10000000000014,"d":"484.10"},{"v":524.2,"d":"524.20"},{"v":536.1500000000001,"d":"536.15"},544.25,528.05,508,68.10095]
[189,"TECHM",709.3,{"v":706.4666666666667,"d":"706.47"},{"v":699.9333333333334,"d":"699.93"},{"v":690.5666666666667,"d":"690.57"},{"v":684.0333333333334,"d":"684.03"},{"v":715.8333333333334,"d":"715.83"},{"v":722.3666666666667,"d":"722.37"},{"v":731.7333333333333,"d":"731.73"},713,697.1,25.93714]
[190,"RAMCOCEM",624.6,{"v":621.5833333333334,"d":"621.58"},{"v":613.8666666666668,"d":"613.87"},{"v":603.1333333333334,"d":"603.13"},{"v":595.4166666666669,"d":"595.42"},{"v":632.3166666666667,"d":"632.32"},{"v":640.0333333333332,"d":"640.03"},{"v":650.7666666666667,"d":"650.77"},629.3,610.85,1.25826]
[191,"TITAN",944.15,{"v":943.2166666666667,"d":"943.22"},{"v":925.1833333333334,"d":"925.18"},{"v":906.2166666666667,"d":"906.22"},{"v":888.1833333333334,"d":"888.18"},{"v":962.1833333333334,"d":"962.18"},{"v":980.2166666666667,"d":"980.22"},{"v":999.1833333333334,"d":"999.18"},961.25,924.25,48.21052]
[192,"TORNTPHARM",1785.65,{"v":1787.8999999999999,"d":"1787.90"},{"v":1752.1999999999998,"d":"1752.20"},1718.75,1683.05,{"v":1821.3499999999997,"d":"1821.35"},1857.05,{"v":1890.4999999999995,"d":"1890.50"},1823.6,1754.45,3.9595]
[193,"TORNTPOWER",265.85,{"v":266.40000000000003,"d":"266.40"},{"v":257.75000000000006,"d":"257.75"},{"v":249.65000000000003,"d":"249.65"},{"v":241.00000000000006,"d":"241.00"},{"v":274.50000000000006,"d":"274.50"},{"v":283.15000000000003,"d":"283.15"},{"v":291.25000000000006,"d":"291.25"},275.05,258.3,54.39812]
[194,"UPL",773.45,{"v":777.8833333333333,"d":"777.88"},{"v":766.7666666666667,"d":"766.77"},{"v":760.0833333333334,"d":"760.08"},{"v":748.9666666666667,"d":"748.97"},{"v":784.5666666666666,"d":"784.57"},{"v":795.6833333333332,"d":"795.68"},{"v":802.3666666666666,"d":"802.37"},789,771.2,19.07746]
[195,"ULTRACEMCO",3949.1,{"v":3957.0333333333333,"d":"3957.03"},{"v":3917.0666666666666,"d":"3917.07"},{"v":3885.0333333333333,"d":"3885.03"},{"v":3845.0666666666666,"d":"3845.07"},{"v":3989.0666666666666,"d":"3989.07"},{"v":4029.033333333333,"d":"4029.03"},{"v":4061.0666666666666,"d":"4061.07"},3997,3925,2.13593]
[196,"UNIONBANK",77.2,{"v":77.50000000000001,"d":"77.50"},{"v":75.85000000000002,"d":"75.85"},{"v":74.50000000000001,"d":"74.50"},{"v":72.85000000000002,"d":"72.85"},{"v":78.85000000000002,"d":"78.85"},{"v":80.50000000000003,"d":"80.50"},{"v":81.85000000000002,"d":"81.85"},79.15,76.15,76.3032]
[197,"UBL",1258.2,{"v":1254.3999999999999,"d":"1254.40"},{"v":1241.7999999999997,"d":"1241.80"},{"v":1225.3999999999999,"d":"1225.40"},{"v":1212.7999999999997,"d":"1212.80"},{"v":1270.7999999999997,"d":"1270.80"},{"v":1283.3999999999996,"d":"1283.40"},{"v":1299.7999999999997,"d":"1299.80"},1267,1238,6.12052]
[198,"MCDOWELL-N",636.5,{"v":638.4333333333333,"d":"638.43"},{"v":628.2666666666665,"d":"628.27"},{"v":620.0333333333333,"d":"620.03"},{"v":609.8666666666666,"d":"609.87"},{"v":646.6666666666665,"d":"646.67"},{"v":656.8333333333333,"d":"656.83"},{"v":665.0666666666665,"d":"665.07"},648.6,630.2,16.34609]
[199,"VGUARD",217.85,218.65,{"v":215.4,"d":"215.40"},212.95,{"v":209.7,"d":"209.70"},{"v":221.10000000000002,"d":"221.10"},{"v":224.35000000000002,"d":"224.35"},{"v":226.80000000000004,"d":"226.80"},221.9,216.2,4.86837]
[200,"VAKRANGEE",35.8,36.15,{"v":34.949999999999996,"d":"34.95"},{"v":34.099999999999994,"d":"34.10"},{"v":32.89999999999999,"d":"32.90"},{"v":37,"d":"37.00"},{"v":38.2,"d":"38.20"},{"v":39.050000000000004,"d":"39.05"},37.35,35.3,59.40488]
[201,"VEDL",200.65,{"v":200.58333333333334,"d":"200.58"},{"v":198.36666666666667,"d":"198.37"},{"v":196.08333333333334,"d":"196.08"},{"v":193.86666666666667,"d":"193.87"},{"v":202.86666666666667,"d":"202.87"},{"v":205.08333333333331,"d":"205.08"},{"v":207.36666666666667,"d":"207.37"},202.8,198.3,101.41845]
[202,"VOLTAS",568.7,{"v":567.2666666666667,"d":"567.27"},{"v":559.6333333333333,"d":"559.63"},{"v":550.5666666666667,"d":"550.57"},{"v":542.9333333333334,"d":"542.93"},{"v":576.3333333333333,"d":"576.33"},{"v":583.9666666666665,"d":"583.97"},{"v":593.0333333333332,"d":"593.03"},574.9,558.2,14.01052]
[203,"WELSPUNIND",62.95,{"v":62.53333333333334,"d":"62.53"},{"v":61.716666666666676,"d":"61.72"},{"v":60.483333333333334,"d":"60.48"},{"v":59.66666666666667,"d":"59.67"},{"v":63.76666666666668,"d":"63.77"},{"v":64.58333333333334,"d":"64.58"},{"v":65.81666666666669,"d":"65.82"},63.35,61.3,3.75072]
[204,"WIPRO",338.65,{"v":337.2,"d":"337.20"},330.45,322.25,{"v":315.5,"d":"315.50"},{"v":345.4,"d":"345.40"},352.15,{"v":360.34999999999997,"d":"360.35"},343.95,329,51.48093]
[205,"WOCKPHARMA",511.45,{"v":510.9166666666667,"d":"510.92"},{"v":504.5333333333334,"d":"504.53"},{"v":497.61666666666673,"d":"497.62"},{"v":491.23333333333346,"d":"491.23"},{"v":517.8333333333334,"d":"517.83"},{"v":524.2166666666667,"d":"524.22"},{"v":531.1333333333333,"d":"531.13"},517.3,504,9.33645]
[206,"YESBANK",174.7,{"v":180.0666666666667,"d":"180.07"},{"v":166.9333333333334,"d":"166.93"},{"v":159.1666666666667,"d":"159.17"},{"v":146.03333333333342,"d":"146.03"},{"v":187.83333333333337,"d":"187.83"},{"v":200.96666666666664,"d":"200.97"},{"v":208.73333333333335,"d":"208.73"},193.2,172.3,1089.20029]
[207,"ZEEL",493.7,{"v":490.90000000000003,"d":"490.90"},{"v":485.80000000000007,"d":"485.80"},{"v":477.90000000000003,"d":"477.90"},{"v":472.80000000000007,"d":"472.80"},{"v":498.80000000000007,"d":"498.80"},{"v":503.9000000000001,"d":"503.90"},{"v":511.80000000000007,"d":"511.80"},496,483,27.65088]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23438.8,{"v":23132.933333333334,"d":"23132.93"},{"v":22765.86666666667,"d":"22765.87"},{"v":22092.933333333334,"d":"22092.93"},{"v":21725.86666666667,"d":"21725.87"},{"v":23805.86666666667,"d":"23805.87"},{"v":24172.933333333334,"d":"24172.93"},{"v":24845.86666666667,"d":"24845.87"},23500,22460,0.02483]
[2,"8KMILES",171.8,{"v":168.76666666666668,"d":"168.77"},{"v":164.58333333333337,"d":"164.58"},{"v":157.3666666666667,"d":"157.37"},{"v":153.1833333333334,"d":"153.18"},{"v":175.98333333333335,"d":"175.98"},{"v":180.16666666666669,"d":"180.17"},{"v":187.38333333333333,"d":"187.38"},172.95,161.55,12.86194]
[3,"AARTIIND",1434.15,{"v":1440.3500000000001,"d":"1440.35"},{"v":1418.8000000000002,"d":"1418.80"},1403.45,{"v":1381.9,"d":"1381.90"},{"v":1455.7000000000003,"d":"1455.70"},1477.25,{"v":1492.6000000000004,"d":"1492.60"},1461.9,1425,0.56712]
[4,"ABAN",74.45,{"v":74.96666666666667,"d":"74.97"},{"v":73.33333333333334,"d":"73.33"},{"v":72.21666666666667,"d":"72.22"},{"v":70.58333333333334,"d":"70.58"},{"v":76.08333333333334,"d":"76.08"},{"v":77.71666666666667,"d":"77.72"},{"v":78.83333333333334,"d":"78.83"},76.6,73.85,6.66305]
[5,"ABB",1438.65,{"v":1442.2166666666665,"d":"1442.22"},{"v":1424.433333333333,"d":"1424.43"},{"v":1410.2166666666665,"d":"1410.22"},{"v":1392.433333333333,"d":"1392.43"},{"v":1456.433333333333,"d":"1456.43"},{"v":1474.2166666666662,"d":"1474.22"},{"v":1488.433333333333,"d":"1488.43"},1460,1428,0.84328]
[6,"ABCAPITAL",98.25,{"v":100,"d":"100.00"},{"v":96.3,"d":"96.30"},94.35,{"v":90.64999999999999,"d":"90.65"},101.95,{"v":105.64999999999999,"d":"105.65"},{"v":107.60000000000001,"d":"107.60"},103.7,98.05,27.38041]
[7,"ABFRL",198.65,{"v":200.1833333333333,"d":"200.18"},{"v":195.4666666666666,"d":"195.47"},{"v":192.2833333333333,"d":"192.28"},{"v":187.5666666666666,"d":"187.57"},{"v":203.36666666666662,"d":"203.37"},{"v":208.08333333333331,"d":"208.08"},{"v":211.26666666666662,"d":"211.27"},204.9,197,17.56307]
[8,"ACC",1500.85,{"v":1498.1333333333332,"d":"1498.13"},{"v":1484.2666666666664,"d":"1484.27"},{"v":1467.6833333333332,"d":"1467.68"},{"v":1453.8166666666664,"d":"1453.82"},{"v":1514.7166666666665,"d":"1514.72"},{"v":1528.5833333333333,"d":"1528.58"},{"v":1545.1666666666665,"d":"1545.17"},1512,1481.55,5.13401]
[9,"ADANIPORTS",371.05,{"v":372.5,"d":"372.50"},368.55,366.05,{"v":362.1,"d":"362.10"},{"v":375,"d":"375.00"},{"v":378.95000000000005,"d":"378.95"},381.45,376.45,370,23.6977]
[10,"ADANIPOWER",51.95,{"v":52.06666666666666,"d":"52.07"},{"v":49.883333333333326,"d":"49.88"},{"v":47.81666666666666,"d":"47.82"},{"v":45.633333333333326,"d":"45.63"},{"v":54.133333333333326,"d":"54.13"},{"v":56.31666666666666,"d":"56.32"},{"v":58.383333333333326,"d":"58.38"},54.25,50,135.57527]
[11,"ADANITRANS",220.9,{"v":221.5666666666667,"d":"221.57"},{"v":216.23333333333338,"d":"216.23"},{"v":211.5666666666667,"d":"211.57"},{"v":206.23333333333338,"d":"206.23"},{"v":226.23333333333338,"d":"226.23"},{"v":231.5666666666667,"d":"231.57"},{"v":236.23333333333338,"d":"236.23"},226.9,216.9,4.28704]
[12,"ADVENZYMES",177.8,{"v":178.26666666666665,"d":"178.27"},{"v":176.5333333333333,"d":"176.53"},{"v":175.26666666666665,"d":"175.27"},{"v":173.5333333333333,"d":"173.53"},{"v":179.5333333333333,"d":"179.53"},{"v":181.26666666666665,"d":"181.27"},{"v":182.5333333333333,"d":"182.53"},180,177,0.36781]
[13,"AEGISCHEM",202.8,{"v":204.28333333333333,"d":"204.28"},{"v":199.61666666666667,"d":"199.62"},{"v":196.43333333333334,"d":"196.43"},{"v":191.76666666666668,"d":"191.77"},{"v":207.46666666666667,"d":"207.47"},{"v":212.13333333333335,"d":"212.13"},{"v":215.31666666666666,"d":"215.32"},208.95,201.1,1.05238]
[14,"AIAENG",1641.25,1650.45,{"v":1620.8000000000002,"d":"1620.80"},{"v":1600.3500000000001,"d":"1600.35"},{"v":1570.7000000000003,"d":"1570.70"},{"v":1670.9,"d":"1670.90"},{"v":1700.5500000000002,"d":"1700.55"},{"v":1721,"d":"1721.00"},1680.1,1630,0.14433]
[15,"AJANTPHARM",1082.15,{"v":1092.2833333333335,"d":"1092.28"},{"v":1066.566666666667,"d":"1066.57"},{"v":1050.9833333333336,"d":"1050.98"},{"v":1025.266666666667,"d":"1025.27"},{"v":1107.866666666667,"d":"1107.87"},{"v":1133.5833333333337,"d":"1133.58"},{"v":1149.166666666667,"d":"1149.17"},1118,1076.7,2.05576]
[16,"AKZOINDIA",1551.75,{"v":1560.5833333333333,"d":"1560.58"},{"v":1531.1666666666665,"d":"1531.17"},{"v":1510.5833333333333,"d":"1510.58"},{"v":1481.1666666666665,"d":"1481.17"},{"v":1581.1666666666665,"d":"1581.17"},{"v":1610.583333333333,"d":"1610.58"},{"v":1631.1666666666665,"d":"1631.17"},1590,1540,0.46225]
[17,"ALBK",46.3,{"v":46.666666666666664,"d":"46.67"},{"v":45.28333333333333,"d":"45.28"},{"v":44.266666666666666,"d":"44.27"},{"v":42.88333333333333,"d":"42.88"},{"v":47.68333333333333,"d":"47.68"},{"v":49.06666666666667,"d":"49.07"},{"v":50.08333333333333,"d":"50.08"},48.05,45.65,75.32575]
[18,"ALKEM",1898.8,{"v":1904.2833333333335,"d":"1904.28"},{"v":1874.616666666667,"d":"1874.62"},{"v":1850.4333333333334,"d":"1850.43"},{"v":1820.7666666666669,"d":"1820.77"},{"v":1928.4666666666672,"d":"1928.47"},{"v":1958.1333333333337,"d":"1958.13"},{"v":1982.3166666666673,"d":"1982.32"},1933.95,1880.1,0.55679]
[19,"ALLCARGO",106.2,{"v":106.23333333333333,"d":"106.23"},{"v":105.46666666666667,"d":"105.47"},{"v":104.73333333333333,"d":"104.73"},{"v":103.96666666666667,"d":"103.97"},{"v":106.96666666666667,"d":"106.97"},{"v":107.73333333333335,"d":"107.73"},{"v":108.46666666666667,"d":"108.47"},107,105.5,0.60799]
[20,"AMARAJABAT",728.95,{"v":730.5666666666666,"d":"730.57"},{"v":719.1333333333332,"d":"719.13"},{"v":709.3166666666666,"d":"709.32"},{"v":697.8833333333332,"d":"697.88"},{"v":740.3833333333332,"d":"740.38"},{"v":751.8166666666666,"d":"751.82"},{"v":761.6333333333332,"d":"761.63"},742,720.75,2.90498]
[21,"AMBUJACEM",218.7,{"v":218.5,"d":"218.50"},216.35,{"v":214,"d":"214.00"},211.85,220.85,{"v":222.99999999999997,"d":"223.00"},225.35,220.65,216.15,28.19659]
[22,"ANDHRABANK",28.6,{"v":28.600000000000005,"d":"28.60"},{"v":28.40000000000001,"d":"28.40"},{"v":28.200000000000003,"d":"28.20"},{"v":28.000000000000007,"d":"28.00"},{"v":28.80000000000001,"d":"28.80"},{"v":29.000000000000007,"d":"29.00"},{"v":29.200000000000014,"d":"29.20"},28.8,28.4,10.0924]
[23,"APLAPOLLO",1309.9,{"v":1305.4166666666667,"d":"1305.42"},{"v":1295.8333333333335,"d":"1295.83"},{"v":1281.7666666666667,"d":"1281.77"},{"v":1272.1833333333334,"d":"1272.18"},{"v":1319.4833333333336,"d":"1319.48"},{"v":1329.066666666667,"d":"1329.07"},{"v":1343.1333333333337,"d":"1343.13"},1315,1291.35,0.29287]
[24,"APLLTD",619.9,{"v":617.6,"d":"617.60"},{"v":615.1,"d":"615.10"},{"v":610.3,"d":"610.30"},{"v":607.8,"d":"607.80"},{"v":622.4000000000001,"d":"622.40"},{"v":624.9000000000001,"d":"624.90"},{"v":629.7000000000002,"d":"629.70"},620.1,612.8,0.1456]
[25,"APOLLOHOSP",1222.15,1224.05,{"v":1208.1,"d":"1208.10"},1194.05,{"v":1178.1,"d":"1178.10"},{"v":1238.1,"d":"1238.10"},{"v":1254.0500000000002,"d":"1254.05"},{"v":1268.1,"d":"1268.10"},1240,1210,3.14906]
[26,"APOLLOTYRE",234.45,{"v":235.71666666666667,"d":"235.72"},{"v":231.73333333333335,"d":"231.73"},{"v":229.01666666666668,"d":"229.02"},{"v":225.03333333333336,"d":"225.03"},{"v":238.43333333333334,"d":"238.43"},{"v":242.41666666666663,"d":"242.42"},{"v":245.13333333333333,"d":"245.13"},239.7,233,14.30472]
[27,"ARVIND",101.9,{"v":102.38333333333334,"d":"102.38"},{"v":100.31666666666668,"d":"100.32"},{"v":98.73333333333333,"d":"98.73"},{"v":96.66666666666667,"d":"96.67"},{"v":103.96666666666668,"d":"103.97"},{"v":106.03333333333335,"d":"106.03"},{"v":107.61666666666669,"d":"107.62"},104.45,100.8,52.48626]
[28,"ASAHIINDIA",253,{"v":255.33333333333334,"d":"255.33"},{"v":248.66666666666669,"d":"248.67"},{"v":244.33333333333334,"d":"244.33"},{"v":237.66666666666669,"d":"237.67"},{"v":259.6666666666667,"d":"259.67"},{"v":266.33333333333337,"d":"266.33"},{"v":270.6666666666667,"d":"270.67"},262,251,0.08921]
[29,"ASHOKA",130.85,131.95,128.95,{"v":127.05000000000001,"d":"127.05"},{"v":124.05000000000001,"d":"124.05"},{"v":133.84999999999997,"d":"133.85"},{"v":136.84999999999997,"d":"136.85"},{"v":138.74999999999994,"d":"138.75"},134.95,130.05,2.24842]
[30,"ASHOKLEY",104.4,{"v":105.03333333333335,"d":"105.03"},{"v":103.11666666666669,"d":"103.12"},{"v":101.83333333333334,"d":"101.83"},{"v":99.91666666666669,"d":"99.92"},{"v":106.31666666666669,"d":"106.32"},{"v":108.23333333333335,"d":"108.23"},{"v":109.5166666666667,"d":"109.52"},106.95,103.75,143.87333]
[31,"ASIANPAINT",1320.2,{"v":1326.4666666666667,"d":"1326.47"},{"v":1309.7333333333333,"d":"1309.73"},{"v":1299.2666666666667,"d":"1299.27"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1353.666666666667,"d":"1353.67"},{"v":1364.1333333333334,"d":"1364.13"},1343.2,1316,11.75211]
[32,"ASTRAL",1057,{"v":1060.2666666666667,"d":"1060.27"},{"v":1040.7333333333333,"d":"1040.73"},{"v":1024.4666666666667,"d":"1024.47"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1076.5333333333333,"d":"1076.53"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1112.3333333333333,"d":"1112.33"},1079.8,1044,0.21003]
[33,"ATUL",3327.1,{"v":3313.2666666666664,"d":"3313.27"},{"v":3271.433333333333,"d":"3271.43"},{"v":3215.7666666666664,"d":"3215.77"},{"v":3173.933333333333,"d":"3173.93"},{"v":3368.933333333333,"d":"3368.93"},{"v":3410.766666666667,"d":"3410.77"},{"v":3466.433333333333,"d":"3466.43"},3355.1,3257.6,0.27752]
[34,"AUBANK",624.95,{"v":622.0166666666668,"d":"622.02"},{"v":613.0333333333335,"d":"613.03"},{"v":601.1166666666668,"d":"601.12"},{"v":592.1333333333336,"d":"592.13"},{"v":633.9333333333335,"d":"633.93"},{"v":642.9166666666669,"d":"642.92"},{"v":654.8333333333335,"d":"654.83"},631,610.1,3.85046]
[35,"AUROPHARMA",750.6,{"v":750.4333333333334,"d":"750.43"},{"v":742.3666666666668,"d":"742.37"},{"v":734.1333333333334,"d":"734.13"},{"v":726.0666666666668,"d":"726.07"},{"v":758.6666666666667,"d":"758.67"},{"v":766.7333333333333,"d":"766.73"},{"v":774.9666666666667,"d":"774.97"},758.5,742.2,24.47845]
[36,"AVANTIFEED",367.9,{"v":366.1333333333334,"d":"366.13"},{"v":352.26666666666677,"d":"352.27"},{"v":336.6333333333334,"d":"336.63"},{"v":322.76666666666677,"d":"322.77"},{"v":381.76666666666677,"d":"381.77"},{"v":395.63333333333344,"d":"395.63"},{"v":411.26666666666677,"d":"411.27"},380,350.5,10.0804]
[37,"AXISBANK",619.1,{"v":620.3833333333333,"d":"620.38"},{"v":614.8666666666667,"d":"614.87"},{"v":610.6333333333333,"d":"610.63"},{"v":605.1166666666667,"d":"605.12"},{"v":624.6166666666667,"d":"624.62"},{"v":630.1333333333333,"d":"630.13"},{"v":634.3666666666667,"d":"634.37"},625.9,616.15,74.19355]
[38,"BAJAJ-AUTO",2836.1,{"v":2847.816666666667,"d":"2847.82"},{"v":2809.983333333334,"d":"2809.98"},{"v":2783.866666666667,"d":"2783.87"},{"v":2746.0333333333338,"d":"2746.03"},{"v":2873.9333333333343,"d":"2873.93"},{"v":2911.7666666666673,"d":"2911.77"},{"v":2937.8833333333346,"d":"2937.88"},2885.65,2821.7,4.66453]
[39,"BAJAJCORP",355.65,{"v":354.23333333333335,"d":"354.23"},{"v":350.4666666666667,"d":"350.47"},{"v":345.28333333333336,"d":"345.28"},{"v":341.5166666666667,"d":"341.52"},{"v":359.4166666666667,"d":"359.42"},{"v":363.18333333333334,"d":"363.18"},{"v":368.3666666666667,"d":"368.37"},358,349.05,0.41754]
[40,"BAJAJELEC",503.5,{"v":496.0833333333333,"d":"496.08"},{"v":484.41666666666663,"d":"484.42"},{"v":465.3333333333333,"d":"465.33"},{"v":453.66666666666663,"d":"453.67"},{"v":515.1666666666666,"d":"515.17"},{"v":526.8333333333333,"d":"526.83"},{"v":545.9166666666666,"d":"545.92"},507.75,477,5.01055]
[41,"BAJAJFINSV",6159.4,{"v":6135.833333333333,"d":"6135.83"},{"v":6043.666666666666,"d":"6043.67"},{"v":5927.933333333333,"d":"5927.93"},{"v":5835.766666666666,"d":"5835.77"},{"v":6251.566666666666,"d":"6251.57"},{"v":6343.733333333332,"d":"6343.73"},{"v":6459.466666666665,"d":"6459.47"},6228,6020.1,2.72548]
[42,"BAJAJHIND",9.45,{"v":9.549999999999999,"d":"9.55"},{"v":9.299999999999997,"d":"9.30"},{"v":9.149999999999999,"d":"9.15"},{"v":8.899999999999997,"d":"8.90"},{"v":9.699999999999998,"d":"9.70"},{"v":9.950000000000001,"d":"9.95"},{"v":10.099999999999998,"d":"10.10"},9.8,9.4,22.08752]
[43,"BAJAJHLDNG",2998.8,{"v":2988.4666666666667,"d":"2988.47"},{"v":2975.9333333333334,"d":"2975.93"},{"v":2953.0666666666666,"d":"2953.07"},{"v":2940.5333333333333,"d":"2940.53"},{"v":3011.3333333333335,"d":"3011.33"},{"v":3023.8666666666672,"d":"3023.87"},{"v":3046.7333333333336,"d":"3046.73"},3001,2965.6,0.3421]
[44,"BAJFINANCE",2489.1,{"v":2497.683333333333,"d":"2497.68"},{"v":2466.416666666666,"d":"2466.42"},{"v":2443.733333333333,"d":"2443.73"},{"v":2412.4666666666662,"d":"2412.47"},{"v":2520.366666666666,"d":"2520.37"},{"v":2551.633333333333,"d":"2551.63"},{"v":2574.3166666666657,"d":"2574.32"},2528.95,2475,17.13161]
[45,"BALKRISIND",930.15,{"v":935.5666666666666,"d":"935.57"},{"v":920.6333333333332,"d":"920.63"},{"v":911.1166666666666,"d":"911.12"},{"v":896.1833333333332,"d":"896.18"},{"v":945.0833333333333,"d":"945.08"},{"v":960.0166666666667,"d":"960.02"},{"v":969.5333333333333,"d":"969.53"},950.5,926.05,7.07148]
[46,"BALLARPUR",5.4,{"v":5.483333333333334,"d":"5.48"},{"v":5.266666666666668,"d":"5.27"},{"v":5.133333333333334,"d":"5.13"},{"v":4.916666666666668,"d":"4.92"},{"v":5.616666666666669,"d":"5.62"},{"v":5.833333333333334,"d":"5.83"},{"v":5.9666666666666694,"d":"5.97"},5.7,5.35,5.6019]
[47,"BALMLAWRIE",182.75,{"v":182.95000000000002,"d":"182.95"},{"v":181.45000000000005,"d":"181.45"},{"v":180.15000000000003,"d":"180.15"},{"v":178.65000000000006,"d":"178.65"},{"v":184.25000000000003,"d":"184.25"},{"v":185.74999999999997,"d":"185.75"},187.05,184.45,181.65,0.40991]
[48,"BALRAMCHIN",105.55,{"v":105.48333333333335,"d":"105.48"},{"v":103.7166666666667,"d":"103.72"},{"v":101.88333333333335,"d":"101.88"},{"v":100.1166666666667,"d":"100.12"},{"v":107.31666666666669,"d":"107.32"},{"v":109.08333333333334,"d":"109.08"},{"v":110.91666666666669,"d":"110.92"},107.25,103.65,20.61695]
[49,"BANKBARODA",111.85,{"v":112.83333333333333,"d":"112.83"},{"v":110.11666666666666,"d":"110.12"},{"v":108.38333333333333,"d":"108.38"},{"v":105.66666666666666,"d":"105.67"},{"v":114.56666666666666,"d":"114.57"},{"v":117.28333333333333,"d":"117.28"},{"v":119.01666666666667,"d":"119.02"},115.55,111.1,127.36431]
[50,"BANKINDIA",86.35,{"v":86.71666666666665,"d":"86.72"},{"v":85.2833333333333,"d":"85.28"},{"v":84.21666666666665,"d":"84.22"},{"v":82.7833333333333,"d":"82.78"},{"v":87.7833333333333,"d":"87.78"},{"v":89.21666666666667,"d":"89.22"},{"v":90.2833333333333,"d":"90.28"},88.15,85.65,118.30019]
[51,"BASF",1597.85,1591.95,{"v":1575.9,"d":"1575.90"},1553.95,{"v":1537.9,"d":"1537.90"},{"v":1613.9,"d":"1613.90"},{"v":1629.9499999999998,"d":"1629.95"},{"v":1651.9,"d":"1651.90"},1608,1570,0.05956]
[52,"BATAINDIA",1086.65,{"v":1085.8166666666666,"d":"1085.82"},{"v":1076.8333333333333,"d":"1076.83"},{"v":1067.0166666666667,"d":"1067.02"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1104.6166666666668,"d":"1104.62"},{"v":1114.4333333333332,"d":"1114.43"},1094.8,1076,8.46676]
[53,"BBTC",1309,{"v":1316.5833333333333,"d":"1316.58"},{"v":1294.1666666666665,"d":"1294.17"},{"v":1279.3333333333333,"d":"1279.33"},{"v":1256.9166666666665,"d":"1256.92"},{"v":1331.4166666666665,"d":"1331.42"},{"v":1353.833333333333,"d":"1353.83"},{"v":1368.6666666666665,"d":"1368.67"},1339,1301.75,0.9988]
[54,"BEL",84.4,{"v":83.4,"d":"83.40"},81.65,{"v":78.9,"d":"78.90"},77.15,86.15,{"v":87.9,"d":"87.90"},90.65,85.15,80.65,172.40148]
[55,"BEML",785.65,{"v":775.6333333333333,"d":"775.63"},{"v":758.0166666666667,"d":"758.02"},{"v":730.3833333333333,"d":"730.38"},{"v":712.7666666666667,"d":"712.77"},{"v":803.2666666666667,"d":"803.27"},{"v":820.8833333333332,"d":"820.88"},{"v":848.5166666666667,"d":"848.52"},793.25,748,20.6875]
[56,"BERGEPAINT",316.75,{"v":317.5,"d":"317.50"},313.75,310.75,{"v":307,"d":"307.00"},{"v":320.5,"d":"320.50"},324.25,327.25,321.25,314.5,3.57421]
[57,"BFUTILITIE",208.35,208.35,{"v":204.54999999999998,"d":"204.55"},200.75,196.95,{"v":212.14999999999998,"d":"212.15"},215.95,{"v":219.74999999999997,"d":"219.75"},212.15,204.55,3.72454]
[58,"BGRENERGY",60.35,{"v":60.53333333333333,"d":"60.53"},{"v":59.31666666666666,"d":"59.32"},{"v":58.28333333333333,"d":"58.28"},{"v":57.06666666666666,"d":"57.07"},{"v":61.56666666666666,"d":"61.57"},{"v":62.78333333333333,"d":"62.78"},{"v":63.81666666666666,"d":"63.82"},61.75,59.5,0.35542]
[59,"BHARATFIN",1013.75,{"v":1014.5333333333333,"d":"1014.53"},{"v":995.7166666666667,"d":"995.72"},{"v":977.6833333333334,"d":"977.68"},{"v":958.8666666666668,"d":"958.87"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1051.3833333333332,"d":"1051.38"},{"v":1069.4166666666665,"d":"1069.42"},1033.35,996.5,12.90761]
[60,"BHARATFORG",508.1,{"v":512.3833333333333,"d":"512.38"},{"v":498.8666666666667,"d":"498.87"},{"v":489.6333333333333,"d":"489.63"},{"v":476.1166666666667,"d":"476.12"},{"v":521.6166666666667,"d":"521.62"},{"v":535.1333333333333,"d":"535.13"},{"v":544.3666666666667,"d":"544.37"},525.9,503.15,17.27935]
[61,"BHARTIARTL",303.1,{"v":305.8333333333333,"d":"305.83"},{"v":298.8166666666666,"d":"298.82"},{"v":294.5333333333333,"d":"294.53"},{"v":287.5166666666666,"d":"287.52"},{"v":310.1166666666666,"d":"310.12"},{"v":317.1333333333334,"d":"317.13"},{"v":321.41666666666663,"d":"321.42"},312.85,301.55,69.09651]
[62,"BHEL",66.75,{"v":66.91666666666667,"d":"66.92"},{"v":66.13333333333334,"d":"66.13"},{"v":65.51666666666667,"d":"65.52"},{"v":64.73333333333333,"d":"64.73"},{"v":67.53333333333335,"d":"67.53"},{"v":68.31666666666668,"d":"68.32"},{"v":68.93333333333335,"d":"68.93"},67.7,66.3,86.70196]
[63,"BIOCON",641.35,{"v":640.0166666666668,"d":"640.02"},{"v":634.3333333333335,"d":"634.33"},{"v":627.3166666666667,"d":"627.32"},{"v":621.6333333333334,"d":"621.63"},{"v":647.0333333333335,"d":"647.03"},{"v":652.7166666666667,"d":"652.72"},{"v":659.7333333333336,"d":"659.73"},645.7,633,14.85043]
[64,"BIRLACORPN",600.65,{"v":598.0500000000001,"d":"598.05"},{"v":587.6000000000001,"d":"587.60"},{"v":574.5500000000001,"d":"574.55"},{"v":564.1000000000001,"d":"564.10"},{"v":611.1000000000001,"d":"611.10"},{"v":621.5500000000002,"d":"621.55"},{"v":634.6000000000001,"d":"634.60"},608.5,585,0.54093]
[65,"BLISSGVS",150.45,{"v":148.5,"d":"148.50"},{"v":144.2,"d":"144.20"},137.95,{"v":133.64999999999998,"d":"133.65"},154.75,159.05,{"v":165.3,"d":"165.30"},152.8,142.25,6.8039]
[66,"BLUEDART",3106.55,3108.25,{"v":3076.3,"d":"3076.30"},3046.05,{"v":3014.1000000000004,"d":"3014.10"},{"v":3138.5,"d":"3138.50"},3170.45,{"v":3200.7,"d":"3200.70"},3140.2,3078,0.02288]
[67,"BLUESTARCO",645.8,{"v":645.3666666666667,"d":"645.37"},{"v":636.7333333333333,"d":"636.73"},{"v":627.6666666666666,"d":"627.67"},{"v":619.0333333333333,"d":"619.03"},{"v":654.4333333333334,"d":"654.43"},{"v":663.0666666666668,"d":"663.07"},{"v":672.1333333333334,"d":"672.13"},654,636.3,0.50671]
[68,"BOMDYEING",99.35,{"v":98.58333333333333,"d":"98.58"},{"v":97.76666666666665,"d":"97.77"},{"v":96.18333333333332,"d":"96.18"},{"v":95.36666666666665,"d":"95.37"},{"v":100.16666666666666,"d":"100.17"},{"v":100.98333333333335,"d":"100.98"},{"v":102.56666666666666,"d":"102.57"},99.4,97,13.59059]
[69,"BOSCHLTD",19621.05,19540.05,{"v":19331.1,"d":"19331.10"},{"v":19041.149999999998,"d":"19041.15"},{"v":18832.199999999997,"d":"18832.20"},{"v":19830,"d":"19830.00"},{"v":20038.950000000004,"d":"20038.95"},{"v":20328.9,"d":"20328.90"},19749,19250.1,0.25703]
[70,"BPCL",334.9,{"v":333.98333333333335,"d":"333.98"},{"v":330.6666666666667,"d":"330.67"},{"v":326.43333333333334,"d":"326.43"},{"v":323.1166666666667,"d":"323.12"},{"v":338.2166666666667,"d":"338.22"},{"v":341.5333333333333,"d":"341.53"},{"v":345.7666666666667,"d":"345.77"},337.3,329.75,29.85438]
[71,"BRFL",11.9,{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},11.9,11.9,0.35861]
[72,"BRIGADE",204.2,{"v":202.58333333333334,"d":"202.58"},{"v":199.11666666666667,"d":"199.12"},{"v":194.03333333333333,"d":"194.03"},{"v":190.56666666666666,"d":"190.57"},{"v":207.66666666666669,"d":"207.67"},{"v":211.13333333333333,"d":"211.13"},{"v":216.2166666666667,"d":"216.22"},206.05,197.5,0.11306]
[73,"BRITANNIA",3143.2,{"v":3128.1,"d":"3128.10"},3098.25,{"v":3053.3,"d":"3053.30"},{"v":3023.4500000000003,"d":"3023.45"},{"v":3173.0499999999997,"d":"3173.05"},{"v":3202.899999999999,"d":"3202.90"},{"v":3247.8499999999995,"d":"3247.85"},3157.95,3083.15,4.01085]
[74,"BSE",603.3,{"v":608.1666666666666,"d":"608.17"},{"v":596.3333333333333,"d":"596.33"},{"v":589.3666666666667,"d":"589.37"},{"v":577.5333333333333,"d":"577.53"},{"v":615.1333333333332,"d":"615.13"},{"v":626.9666666666665,"d":"626.97"},{"v":633.9333333333332,"d":"633.93"},620,601.2,0.89288]
[75,"CADILAHC",349.4,{"v":351.8833333333334,"d":"351.88"},{"v":345.51666666666677,"d":"345.52"},{"v":341.6333333333334,"d":"341.63"},{"v":335.26666666666677,"d":"335.27"},{"v":355.76666666666677,"d":"355.77"},{"v":362.13333333333344,"d":"362.13"},{"v":366.01666666666677,"d":"366.02"},358.25,348,10.99741]
[77,"CANBK",259.55,259.75,{"v":255.60000000000002,"d":"255.60"},{"v":251.65000000000003,"d":"251.65"},{"v":247.50000000000006,"d":"247.50"},{"v":263.7,"d":"263.70"},{"v":267.84999999999997,"d":"267.85"},{"v":271.79999999999995,"d":"271.80"},263.9,255.8,64.14287]
[78,"CANFINHOME",266.5,{"v":265.31666666666666,"d":"265.32"},{"v":255.63333333333333,"d":"255.63"},{"v":244.76666666666665,"d":"244.77"},{"v":235.08333333333331,"d":"235.08"},{"v":276.18333333333334,"d":"276.18"},{"v":285.8666666666666,"d":"285.87"},{"v":296.73333333333335,"d":"296.73"},275,254.45,30.14335]
[79,"CAPF",545.15,{"v":540.1666666666666,"d":"540.17"},{"v":526.0333333333333,"d":"526.03"},{"v":506.91666666666663,"d":"506.92"},{"v":492.7833333333333,"d":"492.78"},{"v":559.2833333333333,"d":"559.28"},{"v":573.4166666666667,"d":"573.42"},{"v":592.5333333333333,"d":"592.53"},554.3,521.05,16.87517]
[80,"CAPLIPOINT",397.4,{"v":398.51666666666665,"d":"398.52"},{"v":394.5333333333333,"d":"394.53"},{"v":391.66666666666663,"d":"391.67"},{"v":387.6833333333333,"d":"387.68"},{"v":401.3833333333333,"d":"401.38"},{"v":405.3666666666667,"d":"405.37"},{"v":408.23333333333335,"d":"408.23"},402.5,395.65,0.22919]
[81,"CARBORUNIV",355.05,{"v":357.2,"d":"357.20"},{"v":350.4,"d":"350.40"},345.75,338.95,{"v":361.84999999999997,"d":"361.85"},{"v":368.65000000000003,"d":"368.65"},{"v":373.29999999999995,"d":"373.30"},364,352.55,0.33045]
[82,"CARERATING",1001.2,{"v":1000.2833333333333,"d":"1000.28"},{"v":991.0166666666667,"d":"991.02"},{"v":980.8333333333334,"d":"980.83"},{"v":971.5666666666667,"d":"971.57"},{"v":1010.4666666666666,"d":"1010.47"},{"v":1019.7333333333332,"d":"1019.73"},{"v":1029.9166666666665,"d":"1029.92"},1009.55,990.1,2.09543]
[83,"CASTROLIND",147,{"v":147.83333333333334,"d":"147.83"},{"v":145.51666666666668,"d":"145.52"},{"v":144.03333333333333,"d":"144.03"},{"v":141.71666666666667,"d":"141.72"},{"v":149.3166666666667,"d":"149.32"},{"v":151.63333333333335,"d":"151.63"},{"v":153.1166666666667,"d":"153.12"},150.15,146.35,7.45227]
[84,"CCL",280.05,{"v":279.2,"d":"279.20"},{"v":277.4,"d":"277.40"},274.75,272.95,{"v":281.84999999999997,"d":"281.85"},{"v":283.65000000000003,"d":"283.65"},{"v":286.29999999999995,"d":"286.30"},281,276.55,0.22454]
[85,"CDSL",226.55,{"v":228.45000000000002,"d":"228.45"},{"v":223.45000000000005,"d":"223.45"},{"v":220.35000000000002,"d":"220.35"},{"v":215.35000000000005,"d":"215.35"},{"v":231.55000000000004,"d":"231.55"},{"v":236.54999999999998,"d":"236.55"},{"v":239.65000000000003,"d":"239.65"},233.45,225.35,3.92983]
[86,"CEATLTD",1295.85,{"v":1305.0166666666667,"d":"1305.02"},{"v":1279.9833333333333,"d":"1279.98"},{"v":1264.1166666666668,"d":"1264.12"},{"v":1239.0833333333335,"d":"1239.08"},{"v":1320.8833333333332,"d":"1320.88"},{"v":1345.9166666666665,"d":"1345.92"},{"v":1361.783333333333,"d":"1361.78"},1330.05,1289.15,7.15465]
[87,"CENTRALBK",30.1,{"v":30.333333333333332,"d":"30.33"},{"v":29.766666666666666,"d":"29.77"},{"v":29.433333333333334,"d":"29.43"},{"v":28.866666666666667,"d":"28.87"},{"v":30.666666666666664,"d":"30.67"},{"v":31.233333333333334,"d":"31.23"},{"v":31.566666666666663,"d":"31.57"},30.9,30,3.51893]
[88,"CENTURYPLY",184.2,{"v":185.71666666666667,"d":"185.72"},{"v":180.88333333333333,"d":"180.88"},{"v":177.56666666666666,"d":"177.57"},{"v":172.73333333333332,"d":"172.73"},{"v":189.03333333333333,"d":"189.03"},{"v":193.86666666666665,"d":"193.87"},{"v":197.18333333333334,"d":"197.18"},190.55,182.4,1.03136]
[89,"CENTURYTEX",912.65,{"v":914.9833333333332,"d":"914.98"},{"v":901.6666666666665,"d":"901.67"},{"v":890.6833333333333,"d":"890.68"},{"v":877.3666666666666,"d":"877.37"},{"v":925.9666666666665,"d":"925.97"},{"v":939.2833333333333,"d":"939.28"},{"v":950.2666666666664,"d":"950.27"},928.3,904,4.37266]
[90,"CERA",2350.95,2355.25,{"v":2328.5,"d":"2328.50"},2306.05,{"v":2279.3,"d":"2279.30"},{"v":2377.7,"d":"2377.70"},2404.45,{"v":2426.8999999999996,"d":"2426.90"},2382,2332.8,0.0209]
[91,"CGPOWER",38.95,{"v":39.18333333333334,"d":"39.18"},{"v":38.366666666666674,"d":"38.37"},{"v":37.78333333333334,"d":"37.78"},{"v":36.966666666666676,"d":"36.97"},{"v":39.76666666666667,"d":"39.77"},{"v":40.583333333333336,"d":"40.58"},{"v":41.16666666666667,"d":"41.17"},40,38.6,38.42634]
[92,"CHAMBLFERT",146.25,{"v":147.33333333333334,"d":"147.33"},{"v":144.01666666666668,"d":"144.02"},{"v":141.78333333333333,"d":"141.78"},{"v":138.46666666666667,"d":"138.47"},{"v":149.5666666666667,"d":"149.57"},{"v":152.88333333333335,"d":"152.88"},{"v":155.1166666666667,"d":"155.12"},150.65,145.1,2.01809]
[93,"CHENNPETRO",274.45,{"v":272.5333333333333,"d":"272.53"},{"v":268.16666666666663,"d":"268.17"},{"v":261.8833333333333,"d":"261.88"},{"v":257.51666666666665,"d":"257.52"},{"v":278.8166666666666,"d":"278.82"},{"v":283.1833333333333,"d":"283.18"},{"v":289.4666666666666,"d":"289.47"},276.9,266.25,2.98881]
[94,"CHOLAFIN",1238.1,{"v":1250.5333333333333,"d":"1250.53"},{"v":1214.6666666666665,"d":"1214.67"},{"v":1191.2333333333331,"d":"1191.23"},{"v":1155.3666666666663,"d":"1155.37"},{"v":1273.9666666666667,"d":"1273.97"},{"v":1309.8333333333335,"d":"1309.83"},{"v":1333.2666666666669,"d":"1333.27"},1286.4,1227.1,5.05286]
[95,"CIPLA",527,{"v":526.6666666666666,"d":"526.67"},{"v":519.5333333333333,"d":"519.53"},{"v":512.0666666666667,"d":"512.07"},{"v":504.9333333333334,"d":"504.93"},{"v":534.1333333333332,"d":"534.13"},{"v":541.2666666666667,"d":"541.27"},{"v":548.7333333333331,"d":"548.73"},533.8,519.2,22.34487]
[96,"COALINDIA",244.55,{"v":245.51666666666665,"d":"245.52"},{"v":242.0333333333333,"d":"242.03"},{"v":239.51666666666665,"d":"239.52"},{"v":236.0333333333333,"d":"236.03"},{"v":248.0333333333333,"d":"248.03"},{"v":251.51666666666665,"d":"251.52"},{"v":254.0333333333333,"d":"254.03"},249,243,67.97383]
[97,"COCHINSHIP",382.85,{"v":382.90000000000003,"d":"382.90"},{"v":376.80000000000007,"d":"376.80"},{"v":370.75000000000006,"d":"370.75"},{"v":364.6500000000001,"d":"364.65"},{"v":388.95000000000005,"d":"388.95"},{"v":395.05000000000007,"d":"395.05"},{"v":401.1,"d":"401.10"},389,376.85,0.44415]
[98,"COFFEEDAY",267.95,{"v":267.51666666666665,"d":"267.52"},{"v":263.1833333333333,"d":"263.18"},{"v":258.41666666666663,"d":"258.42"},{"v":254.08333333333326,"d":"254.08"},{"v":272.2833333333333,"d":"272.28"},{"v":276.6166666666667,"d":"276.62"},{"v":281.3833333333333,"d":"281.38"},271.85,262.75,0.57339]
[99,"COLPAL",1303.5,1298.25,{"v":1281.5,"d":"1281.50"},{"v":1259.5,"d":"1259.50"},1242.75,1320.25,{"v":1337,"d":"1337.00"},{"v":1359,"d":"1359.00"},1315,1276.25,12.36749]
[100,"CONCOR",647.75,{"v":648.5666666666666,"d":"648.57"},{"v":642.8333333333333,"d":"642.83"},{"v":637.9166666666666,"d":"637.92"},{"v":632.1833333333333,"d":"632.18"},{"v":653.4833333333332,"d":"653.48"},{"v":659.2166666666666,"d":"659.22"},{"v":664.1333333333332,"d":"664.13"},654.3,643.65,5.13508]
[101,"COROMANDEL",428.05,{"v":423.34999999999997,"d":"423.35"},{"v":412.69999999999993,"d":"412.70"},{"v":397.34999999999997,"d":"397.35"},{"v":386.69999999999993,"d":"386.70"},{"v":438.69999999999993,"d":"438.70"},{"v":449.3499999999999,"d":"449.35"},{"v":464.69999999999993,"d":"464.70"},434,408,0.91383]
[102,"COX&KINGS",149.1,{"v":150.96666666666667,"d":"150.97"},{"v":146.38333333333333,"d":"146.38"},{"v":143.66666666666666,"d":"143.67"},{"v":139.08333333333331,"d":"139.08"},{"v":153.68333333333334,"d":"153.68"},{"v":158.26666666666665,"d":"158.27"},{"v":160.98333333333335,"d":"160.98"},155.55,148.25,1.31297]
[103,"CRISIL",1546.3,{"v":1541.9833333333333,"d":"1541.98"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1512.4333333333334,"d":"1512.43"},{"v":1499.8166666666668,"d":"1499.82"},{"v":1558.9166666666667,"d":"1558.92"},{"v":1571.533333333333,"d":"1571.53"},{"v":1588.4666666666667,"d":"1588.47"},1554.6,1525.05,0.13663]
[104,"CROMPTON",227.6,{"v":226.19999999999996,"d":"226.20"},{"v":223.44999999999993,"d":"223.45"},{"v":219.29999999999998,"d":"219.30"},{"v":216.54999999999995,"d":"216.55"},{"v":230.3499999999999,"d":"230.35"},{"v":233.09999999999997,"d":"233.10"},{"v":237.2499999999999,"d":"237.25"},228.95,222.05,7.72255]
[105,"CUB",178.75,{"v":179.03333333333333,"d":"179.03"},{"v":176.71666666666667,"d":"176.72"},{"v":174.68333333333334,"d":"174.68"},{"v":172.36666666666667,"d":"172.37"},{"v":181.06666666666666,"d":"181.07"},{"v":183.38333333333333,"d":"183.38"},{"v":185.41666666666666,"d":"185.42"},181.35,177,10.11898]
[106,"CUMMINSIND",812.85,{"v":812.6166666666667,"d":"812.62"},{"v":807.3833333333333,"d":"807.38"},{"v":801.9166666666666,"d":"801.92"},{"v":796.6833333333333,"d":"796.68"},{"v":818.0833333333334,"d":"818.08"},{"v":823.3166666666667,"d":"823.32"},{"v":828.7833333333334,"d":"828.78"},817.85,807.15,7.12254]
[107,"CYIENT",659.1,{"v":650.6999999999999,"d":"650.70"},{"v":641.3999999999999,"d":"641.40"},{"v":623.6999999999999,"d":"623.70"},{"v":614.3999999999999,"d":"614.40"},{"v":668.3999999999999,"d":"668.40"},{"v":677.6999999999998,"d":"677.70"},{"v":695.3999999999999,"d":"695.40"},660,633,2.07488]
[108,"DABUR",434.7,{"v":435.31666666666666,"d":"435.32"},{"v":429.6333333333333,"d":"429.63"},{"v":424.56666666666666,"d":"424.57"},{"v":418.8833333333333,"d":"418.88"},{"v":440.3833333333333,"d":"440.38"},{"v":446.0666666666666,"d":"446.07"},{"v":451.1333333333333,"d":"451.13"},441,430.25,39.06222]
[109,"DBCORP",171.8,{"v":172.38333333333333,"d":"172.38"},{"v":169.76666666666665,"d":"169.77"},{"v":167.73333333333332,"d":"167.73"},{"v":165.11666666666665,"d":"165.12"},{"v":174.41666666666666,"d":"174.42"},{"v":177.03333333333333,"d":"177.03"},{"v":179.06666666666666,"d":"179.07"},175,170.35,0.14634]
[110,"DBL",440.1,{"v":448,"d":"448.00"},427.85,{"v":415.6,"d":"415.60"},{"v":395.45000000000005,"d":"395.45"},460.25,{"v":480.4,"d":"480.40"},492.65,468.15,435.75,4.30144]
[111,"DBREALTY",25.1,25.55,24.35,{"v":23.6,"d":"23.60"},{"v":22.400000000000002,"d":"22.40"},{"v":26.3,"d":"26.30"},{"v":27.499999999999996,"d":"27.50"},28.25,26.75,24.8,8.7378]
[112,"DCAL",232.75,{"v":235.3166666666667,"d":"235.32"},{"v":228.73333333333338,"d":"228.73"},{"v":224.7166666666667,"d":"224.72"},{"v":218.13333333333338,"d":"218.13"},{"v":239.33333333333337,"d":"239.33"},{"v":245.91666666666669,"d":"245.92"},{"v":249.93333333333337,"d":"249.93"},241.9,231.3,0.65079]
[113,"DCBBANK",158.7,{"v":159.73333333333332,"d":"159.73"},{"v":155.96666666666664,"d":"155.97"},{"v":153.23333333333332,"d":"153.23"},{"v":149.46666666666664,"d":"149.47"},{"v":162.46666666666664,"d":"162.47"},{"v":166.23333333333335,"d":"166.23"},{"v":168.96666666666664,"d":"168.97"},163.5,157,14.21047]
[114,"DCMSHRIRAM",360.55,{"v":363.8666666666666,"d":"363.87"},{"v":355.9333333333332,"d":"355.93"},{"v":351.3166666666666,"d":"351.32"},{"v":343.3833333333332,"d":"343.38"},{"v":368.48333333333323,"d":"368.48"},{"v":376.41666666666663,"d":"376.42"},{"v":381.03333333333325,"d":"381.03"},371.8,359.25,0.51723]
[115,"DEEPAKFERT",147.9,{"v":148.50000000000003,"d":"148.50"},{"v":144.20000000000005,"d":"144.20"},{"v":140.50000000000003,"d":"140.50"},{"v":136.20000000000005,"d":"136.20"},{"v":152.20000000000005,"d":"152.20"},{"v":156.50000000000006,"d":"156.50"},{"v":160.20000000000005,"d":"160.20"},152.8,144.8,6.29246]
[116,"DELTACORP",245.6,{"v":244.83333333333334,"d":"244.83"},{"v":240.76666666666668,"d":"240.77"},{"v":235.93333333333334,"d":"235.93"},{"v":231.86666666666667,"d":"231.87"},{"v":249.66666666666669,"d":"249.67"},{"v":253.73333333333335,"d":"253.73"},{"v":258.5666666666667,"d":"258.57"},248.9,240,16.52886]
[117,"DEN",70,{"v":70.08333333333333,"d":"70.08"},{"v":69.31666666666666,"d":"69.32"},{"v":68.63333333333334,"d":"68.63"},{"v":67.86666666666667,"d":"67.87"},{"v":70.76666666666665,"d":"70.77"},{"v":71.53333333333333,"d":"71.53"},{"v":72.21666666666664,"d":"72.22"},70.85,69.4,0.71046]
[118,"DENABANK",16.7,{"v":16.900000000000002,"d":"16.90"},{"v":16.350000000000005,"d":"16.35"},{"v":16.000000000000004,"d":"16.00"},{"v":15.450000000000006,"d":"15.45"},{"v":17.250000000000004,"d":"17.25"},{"v":17.8,"d":"17.80"},{"v":18.150000000000002,"d":"18.15"},17.45,16.55,14.97329]
[119,"DHFL",218.45,{"v":221.21666666666667,"d":"221.22"},{"v":213.73333333333335,"d":"213.73"},{"v":209.01666666666668,"d":"209.02"},{"v":201.53333333333336,"d":"201.53"},{"v":225.93333333333334,"d":"225.93"},{"v":233.41666666666663,"d":"233.42"},{"v":238.13333333333333,"d":"238.13"},228.7,216.5,144.33085]
[120,"DISHTV",37.55,{"v":37.24999999999999,"d":"37.25"},{"v":36.59999999999999,"d":"36.60"},{"v":35.64999999999999,"d":"35.65"},{"v":34.999999999999986,"d":"35.00"},{"v":38.19999999999999,"d":"38.20"},{"v":38.849999999999994,"d":"38.85"},{"v":39.79999999999999,"d":"39.80"},37.9,36.3,34.27581]
[121,"DIVISLAB",1522,{"v":1530.3,"d":"1530.30"},{"v":1507.4499999999998,"d":"1507.45"},{"v":1492.8999999999999,"d":"1492.90"},{"v":1470.0499999999997,"d":"1470.05"},1544.85,{"v":1567.6999999999998,"d":"1567.70"},1582.25,1553.15,1515.75,7.7332]
[122,"DIXON",1964.25,{"v":1966.4166666666667,"d":"1966.42"},{"v":1945.8333333333335,"d":"1945.83"},{"v":1927.4166666666667,"d":"1927.42"},{"v":1906.8333333333335,"d":"1906.83"},{"v":1984.8333333333335,"d":"1984.83"},{"v":2005.416666666667,"d":"2005.42"},{"v":2023.8333333333335,"d":"2023.83"},1987,1948,0.03159]
[123,"DLF",178.85,{"v":178.79999999999998,"d":"178.80"},{"v":174.74999999999997,"d":"174.75"},{"v":170.64999999999998,"d":"170.65"},{"v":166.59999999999997,"d":"166.60"},{"v":182.89999999999998,"d":"182.90"},186.95,{"v":191.04999999999998,"d":"191.05"},182.85,174.7,82.44217]
[124,"DMART",1582.9,{"v":1577.3,"d":"1577.30"},{"v":1565.6,"d":"1565.60"},{"v":1548.3,"d":"1548.30"},{"v":1536.6,"d":"1536.60"},{"v":1594.6,"d":"1594.60"},{"v":1606.3000000000002,"d":"1606.30"},{"v":1623.6,"d":"1623.60"},1589,1560,3.4831]
[125,"DREDGECORP",342.8,{"v":345.9333333333334,"d":"345.93"},{"v":337.01666666666677,"d":"337.02"},{"v":331.23333333333335,"d":"331.23"},{"v":322.3166666666667,"d":"322.32"},{"v":351.7166666666668,"d":"351.72"},{"v":360.63333333333344,"d":"360.63"},{"v":366.41666666666686,"d":"366.42"},354.85,340.15,1.26023]
[126,"DRREDDY",2596.85,2596.35,{"v":2567.7,"d":"2567.70"},{"v":2538.5499999999997,"d":"2538.55"},{"v":2509.8999999999996,"d":"2509.90"},{"v":2625.5,"d":"2625.50"},{"v":2654.1500000000005,"d":"2654.15"},{"v":2683.3,"d":"2683.30"},2625,2567.2,10.37801]
[127,"ECLERX",1096.3,{"v":1091.0333333333335,"d":"1091.03"},{"v":1081.816666666667,"d":"1081.82"},{"v":1067.3333333333335,"d":"1067.33"},{"v":1058.116666666667,"d":"1058.12"},{"v":1105.516666666667,"d":"1105.52"},{"v":1114.7333333333338,"d":"1114.73"},{"v":1129.2166666666672,"d":"1129.22"},1100.25,1076.55,0.06613]
[128,"EDELWEISS",182.3,{"v":181.95000000000002,"d":"181.95"},{"v":178.75000000000003,"d":"178.75"},{"v":175.20000000000002,"d":"175.20"},{"v":172.00000000000003,"d":"172.00"},{"v":185.50000000000003,"d":"185.50"},{"v":188.70000000000002,"d":"188.70"},{"v":192.25000000000003,"d":"192.25"},185.15,178.4,18.5154]
[129,"EICHERMOT",23305.4,23543.45,22961.95,{"v":22618.5,"d":"22618.50"},{"v":22037,"d":"22037.00"},{"v":23886.9,"d":"23886.90"},{"v":24468.4,"d":"24468.40"},{"v":24811.850000000002,"d":"24811.85"},24124.95,23200,1.08713]
[130,"EIDPARRY",203.55,{"v":204.61666666666667,"d":"204.62"},{"v":202.08333333333334,"d":"202.08"},{"v":200.61666666666667,"d":"200.62"},{"v":198.08333333333334,"d":"198.08"},{"v":206.08333333333334,"d":"206.08"},{"v":208.61666666666665,"d":"208.62"},{"v":210.08333333333334,"d":"210.08"},207.15,203.15,0.46714]
[131,"EIHOTEL",199.8,200.35,195.95,{"v":192.1,"d":"192.10"},{"v":187.7,"d":"187.70"},{"v":204.2,"d":"204.20"},{"v":208.60000000000002,"d":"208.60"},212.45,204.75,196.5,5.03058]
[132,"EMAMILTD",435.95,{"v":434.3166666666666,"d":"434.32"},{"v":429.73333333333323,"d":"429.73"},{"v":423.51666666666665,"d":"423.52"},{"v":418.9333333333333,"d":"418.93"},{"v":440.5333333333332,"d":"440.53"},{"v":445.11666666666656,"d":"445.12"},{"v":451.33333333333314,"d":"451.33"},438.9,428.1,2.23748]
[133,"ENDURANCE",1175,{"v":1170.0166666666667,"d":"1170.02"},{"v":1155.3333333333333,"d":"1155.33"},{"v":1135.6666666666665,"d":"1135.67"},{"v":1120.9833333333331,"d":"1120.98"},{"v":1189.6833333333334,"d":"1189.68"},{"v":1204.3666666666668,"d":"1204.37"},{"v":1224.0333333333335,"d":"1224.03"},1184.7,1150.35,0.4055]
[134,"ENGINERSIN",114.8,{"v":114.98333333333333,"d":"114.98"},{"v":113.56666666666666,"d":"113.57"},{"v":112.33333333333333,"d":"112.33"},{"v":110.91666666666666,"d":"110.92"},{"v":116.21666666666667,"d":"116.22"},{"v":117.63333333333333,"d":"117.63"},{"v":118.86666666666667,"d":"118.87"},116.4,113.75,11.12467]
[135,"EQUITAS",118.95,{"v":120.33333333333333,"d":"120.33"},{"v":115.66666666666666,"d":"115.67"},{"v":112.38333333333333,"d":"112.38"},{"v":107.71666666666665,"d":"107.72"},{"v":123.61666666666666,"d":"123.62"},{"v":128.2833333333333,"d":"128.28"},{"v":131.56666666666666,"d":"131.57"},125,117.05,57.433]
[136,"ERIS",630.55,{"v":628.0333333333333,"d":"628.03"},{"v":621.1166666666666,"d":"621.12"},{"v":611.6833333333333,"d":"611.68"},{"v":604.7666666666665,"d":"604.77"},{"v":637.4666666666666,"d":"637.47"},{"v":644.3833333333333,"d":"644.38"},{"v":653.8166666666666,"d":"653.82"},634.95,618.6,0.0564]
[137,"EROSMEDIA",92.25,{"v":91.88333333333333,"d":"91.88"},{"v":88.06666666666665,"d":"88.07"},{"v":83.88333333333333,"d":"83.88"},{"v":80.06666666666665,"d":"80.07"},{"v":96.06666666666665,"d":"96.07"},{"v":99.88333333333331,"d":"99.88"},{"v":104.06666666666665,"d":"104.07"},95.7,87.7,3.84662]
[138,"ESCORTS",659.25,659.25,{"v":651.5,"d":"651.50"},643.75,{"v":636,"d":"636.00"},{"v":667,"d":"667.00"},674.75,{"v":682.5,"d":"682.50"},667,651.5,16.91637]
[139,"EVEREADY",189.15,{"v":190.5333333333333,"d":"190.53"},{"v":187.3166666666666,"d":"187.32"},{"v":185.4833333333333,"d":"185.48"},{"v":182.2666666666666,"d":"182.27"},{"v":192.36666666666662,"d":"192.37"},{"v":195.58333333333331,"d":"195.58"},{"v":197.41666666666663,"d":"197.42"},193.75,188.7,1.17169]
[140,"EXIDEIND",256.15,{"v":258.2,"d":"258.20"},{"v":252.7,"d":"252.70"},249.25,243.75,261.65,267.15,{"v":270.59999999999997,"d":"270.60"},263.7,254.75,10.30015]
[141,"FCONSUMER",48.05,{"v":47.583333333333336,"d":"47.58"},{"v":46.76666666666667,"d":"46.77"},{"v":45.483333333333334,"d":"45.48"},{"v":44.66666666666667,"d":"44.67"},{"v":48.866666666666674,"d":"48.87"},{"v":49.68333333333334,"d":"49.68"},{"v":50.966666666666676,"d":"50.97"},48.4,46.3,40.03719]
[142,"FEDERALBNK",89.4,{"v":89.76666666666665,"d":"89.77"},{"v":87.9833333333333,"d":"87.98"},{"v":86.56666666666665,"d":"86.57"},{"v":84.7833333333333,"d":"84.78"},{"v":91.18333333333331,"d":"91.18"},{"v":92.96666666666667,"d":"92.97"},{"v":94.38333333333331,"d":"94.38"},91.55,88.35,216.25763]
[143,"FINCABLES",451.8,{"v":453.59999999999997,"d":"453.60"},{"v":448.19999999999993,"d":"448.20"},{"v":444.59999999999997,"d":"444.60"},{"v":439.19999999999993,"d":"439.20"},{"v":457.19999999999993,"d":"457.20"},{"v":462.5999999999999,"d":"462.60"},{"v":466.19999999999993,"d":"466.20"},459,450,0.31089]
[144,"FINPIPE",511.35,514.95,{"v":504.10000000000014,"d":"504.10"},{"v":496.8500000000001,"d":"496.85"},{"v":486.00000000000017,"d":"486.00"},{"v":522.2,"d":"522.20"},533.05,{"v":540.3000000000001,"d":"540.30"},525.8,507.7,0.14137]
[145,"FLFL",401.4,{"v":404.1666666666667,"d":"404.17"},{"v":397.23333333333335,"d":"397.23"},{"v":393.06666666666666,"d":"393.07"},{"v":386.1333333333333,"d":"386.13"},{"v":408.33333333333337,"d":"408.33"},{"v":415.26666666666665,"d":"415.27"},{"v":419.4333333333334,"d":"419.43"},411.1,400,0.23614]
[146,"FSL",50.3,{"v":50.71666666666667,"d":"50.72"},{"v":49.733333333333334,"d":"49.73"},{"v":49.166666666666664,"d":"49.17"},{"v":48.18333333333333,"d":"48.18"},{"v":51.28333333333334,"d":"51.28"},{"v":52.26666666666667,"d":"52.27"},{"v":52.83333333333334,"d":"52.83"},51.7,50.15,22.92263]
[147,"GAIL",346.45,{"v":344.98333333333335,"d":"344.98"},{"v":341.6666666666667,"d":"341.67"},{"v":336.8833333333333,"d":"336.88"},{"v":333.56666666666666,"d":"333.57"},{"v":349.7666666666667,"d":"349.77"},{"v":353.0833333333333,"d":"353.08"},{"v":357.86666666666673,"d":"357.87"},348.3,340.2,33.55227]
[148,"GATI",84.65,{"v":84.86666666666667,"d":"84.87"},{"v":82.78333333333335,"d":"82.78"},{"v":80.91666666666667,"d":"80.92"},{"v":78.83333333333334,"d":"78.83"},{"v":86.73333333333335,"d":"86.73"},{"v":88.81666666666666,"d":"88.82"},{"v":90.68333333333335,"d":"90.68"},86.95,83,6.45078]
[149,"GDL",138,{"v":138.56666666666666,"d":"138.57"},{"v":137.13333333333333,"d":"137.13"},{"v":136.26666666666665,"d":"136.27"},{"v":134.83333333333331,"d":"134.83"},{"v":139.43333333333334,"d":"139.43"},{"v":140.86666666666667,"d":"140.87"},{"v":141.73333333333335,"d":"141.73"},140,137.7,0.77724]
[150,"GEPIL",814.85,{"v":817.0333333333333,"d":"817.03"},{"v":807.8166666666666,"d":"807.82"},{"v":800.7833333333333,"d":"800.78"},{"v":791.5666666666666,"d":"791.57"},{"v":824.0666666666666,"d":"824.07"},{"v":833.2833333333333,"d":"833.28"},{"v":840.3166666666666,"d":"840.32"},826.25,810,0.04375]
[151,"GESHIP",340.95,{"v":337.40000000000003,"d":"337.40"},{"v":328.55000000000007,"d":"328.55"},{"v":316.15000000000003,"d":"316.15"},{"v":307.30000000000007,"d":"307.30"},{"v":349.80000000000007,"d":"349.80"},{"v":358.6500000000001,"d":"358.65"},{"v":371.05000000000007,"d":"371.05"},346.25,325,3.62892]
[152,"GET&D",260.95,258.05,{"v":251,"d":"251.00"},{"v":241.04999999999998,"d":"241.05"},{"v":233.99999999999997,"d":"234.00"},{"v":268,"d":"268.00"},{"v":275.05000000000007,"d":"275.05"},{"v":285.00000000000006,"d":"285.00"},265.1,248.1,0.78962]
[153,"GHCL",237.2,{"v":235.20000000000002,"d":"235.20"},{"v":230.60000000000002,"d":"230.60"},{"v":224,"d":"224.00"},{"v":219.4,"d":"219.40"},{"v":241.80000000000004,"d":"241.80"},{"v":246.4,"d":"246.40"},{"v":253.00000000000006,"d":"253.00"},239.8,228.6,2.15266]
[154,"GICRE",272.05,{"v":274.34999999999997,"d":"274.35"},{"v":269.24999999999994,"d":"269.25"},266.45,{"v":261.34999999999997,"d":"261.35"},{"v":277.1499999999999,"d":"277.15"},{"v":282.24999999999994,"d":"282.25"},{"v":285.0499999999999,"d":"285.05"},279.45,271.55,2.30788]
[155,"GILLETTE",6499.35,{"v":6514.016666666666,"d":"6514.02"},{"v":6460.333333333333,"d":"6460.33"},{"v":6421.316666666667,"d":"6421.32"},{"v":6367.633333333333,"d":"6367.63"},{"v":6553.033333333333,"d":"6553.03"},{"v":6606.716666666667,"d":"6606.72"},{"v":6645.733333333333,"d":"6645.73"},6567.7,6475,0.14833]
[156,"GLAXO",1402.05,1394.45,{"v":1378.9,"d":"1378.90"},1355.75,{"v":1340.2,"d":"1340.20"},{"v":1417.6000000000001,"d":"1417.60"},{"v":1433.1499999999999,"d":"1433.15"},{"v":1456.3000000000002,"d":"1456.30"},1410,1371.3,0.09918]
[157,"GLENMARK",677.3,{"v":671.0666666666666,"d":"671.07"},{"v":660.1333333333332,"d":"660.13"},{"v":642.9666666666666,"d":"642.97"},{"v":632.0333333333332,"d":"632.03"},{"v":688.2333333333332,"d":"688.23"},{"v":699.1666666666666,"d":"699.17"},{"v":716.3333333333333,"d":"716.33"},682,653.9,14.23964]
[158,"GMDCLTD",87.85,{"v":88.10000000000001,"d":"88.10"},{"v":87.00000000000001,"d":"87.00"},86.15,{"v":85.05000000000001,"d":"85.05"},{"v":88.95000000000002,"d":"88.95"},{"v":90.05000000000001,"d":"90.05"},{"v":90.90000000000002,"d":"90.90"},89.2,87.25,1.59255]
[159,"GMRINFRA",15.5,{"v":15.5,"d":"15.50"},15.35,{"v":15.2,"d":"15.20"},{"v":15.049999999999999,"d":"15.05"},15.65,{"v":15.799999999999999,"d":"15.80"},{"v":15.950000000000001,"d":"15.95"},15.65,15.35,140.49952]
[160,"GNFC",340.55,{"v":341.9333333333334,"d":"341.93"},{"v":337.01666666666677,"d":"337.02"},{"v":333.48333333333335,"d":"333.48"},{"v":328.5666666666667,"d":"328.57"},{"v":345.4666666666668,"d":"345.47"},{"v":350.38333333333344,"d":"350.38"},{"v":353.91666666666686,"d":"353.92"},346.85,338.4,4.60698]
[161,"GODFRYPHLP",917.9,{"v":923.8000000000001,"d":"923.80"},{"v":907.6000000000001,"d":"907.60"},{"v":897.3000000000001,"d":"897.30"},{"v":881.1000000000001,"d":"881.10"},{"v":934.1000000000001,"d":"934.10"},{"v":950.3000000000002,"d":"950.30"},{"v":960.6000000000001,"d":"960.60"},940,913.5,3.28564]
[162,"GODREJAGRO",509.4,{"v":511.0666666666666,"d":"511.07"},{"v":503.33333333333326,"d":"503.33"},{"v":497.26666666666665,"d":"497.27"},{"v":489.5333333333333,"d":"489.53"},{"v":517.1333333333332,"d":"517.13"},{"v":524.8666666666666,"d":"524.87"},{"v":530.9333333333332,"d":"530.93"},518.8,505,2.59855]
[163,"GODREJCP",808.7,{"v":799.4499999999999,"d":"799.45"},{"v":780.3999999999999,"d":"780.40"},{"v":752.0999999999999,"d":"752.10"},{"v":733.0499999999998,"d":"733.05"},{"v":827.7499999999999,"d":"827.75"},{"v":846.7999999999998,"d":"846.80"},{"v":875.0999999999999,"d":"875.10"},818.5,771.15,19.86309]
[164,"GODREJIND",546.85,{"v":549.8000000000001,"d":"549.80"},{"v":539.2000000000002,"d":"539.20"},{"v":531.5500000000001,"d":"531.55"},{"v":520.9500000000002,"d":"520.95"},{"v":557.4500000000002,"d":"557.45"},{"v":568.0500000000001,"d":"568.05"},{"v":575.7000000000002,"d":"575.70"},560.4,542.15,6.76269]
[165,"GODREJPROP",669.95,{"v":675.7333333333333,"d":"675.73"},{"v":657.6666666666667,"d":"657.67"},{"v":645.3833333333334,"d":"645.38"},{"v":627.3166666666668,"d":"627.32"},{"v":688.0166666666667,"d":"688.02"},{"v":706.0833333333333,"d":"706.08"},{"v":718.3666666666666,"d":"718.37"},693.8,663.45,4.19252]
[166,"GPPL",102.35,{"v":102.5,"d":"102.50"},100.35,98.35,{"v":96.19999999999999,"d":"96.20"},{"v":104.5,"d":"104.50"},106.65,108.65,104.65,100.5,1.59577]
[167,"GRANULES",86.9,{"v":87.18333333333334,"d":"87.18"},{"v":86.11666666666667,"d":"86.12"},{"v":85.33333333333334,"d":"85.33"},{"v":84.26666666666668,"d":"84.27"},{"v":87.96666666666667,"d":"87.97"},{"v":89.03333333333333,"d":"89.03"},{"v":89.81666666666666,"d":"89.82"},88.25,86.4,8.76104]
[168,"GRAPHITE",875.4,{"v":880.1333333333333,"d":"880.13"},{"v":867.2666666666667,"d":"867.27"},{"v":859.1333333333333,"d":"859.13"},{"v":846.2666666666667,"d":"846.27"},{"v":888.2666666666667,"d":"888.27"},{"v":901.1333333333332,"d":"901.13"},{"v":909.2666666666667,"d":"909.27"},893,872,3.75659]
[169,"GRASIM",829.4,{"v":827.6333333333333,"d":"827.63"},{"v":817.3666666666667,"d":"817.37"},{"v":805.3333333333334,"d":"805.33"},{"v":795.0666666666667,"d":"795.07"},{"v":839.6666666666666,"d":"839.67"},{"v":849.9333333333333,"d":"849.93"},{"v":861.9666666666666,"d":"861.97"},837.9,815.6,11.78039]
[170,"GREAVESCOT",123.7,{"v":124.89999999999999,"d":"124.90"},{"v":121.04999999999998,"d":"121.05"},{"v":118.39999999999999,"d":"118.40"},{"v":114.54999999999998,"d":"114.55"},{"v":127.54999999999998,"d":"127.55"},{"v":131.39999999999998,"d":"131.40"},{"v":134.04999999999998,"d":"134.05"},128.75,122.25,2.5011]
[171,"GREENPLY",131.65,{"v":132.26666666666665,"d":"132.27"},{"v":130.2833333333333,"d":"130.28"},{"v":128.91666666666666,"d":"128.92"},{"v":126.93333333333331,"d":"126.93"},{"v":133.6333333333333,"d":"133.63"},{"v":135.61666666666665,"d":"135.62"},{"v":136.9833333333333,"d":"136.98"},134.25,130.9,2.98949]
[172,"GRUH",295.15,{"v":297.76666666666665,"d":"297.77"},{"v":289.5833333333333,"d":"289.58"},{"v":284.01666666666665,"d":"284.02"},{"v":275.8333333333333,"d":"275.83"},{"v":303.3333333333333,"d":"303.33"},{"v":311.5166666666667,"d":"311.52"},{"v":317.0833333333333,"d":"317.08"},305.95,292.2,3.62109]
[173,"GSFC",110.35,{"v":110.58333333333333,"d":"110.58"},{"v":108.96666666666665,"d":"108.97"},{"v":107.58333333333333,"d":"107.58"},{"v":105.96666666666665,"d":"105.97"},{"v":111.96666666666665,"d":"111.97"},{"v":113.58333333333333,"d":"113.58"},{"v":114.96666666666665,"d":"114.97"},112.2,109.2,18.57269]
[174,"GSKCONS",7751.05,{"v":7728,"d":"7728.00"},7659.15,7567.25,{"v":7498.4,"d":"7498.40"},{"v":7819.9,"d":"7819.90"},7888.75,7980.65,7796.85,7636.1,0.90245]
[175,"GSPL",179.6,{"v":179.48333333333335,"d":"179.48"},{"v":177.16666666666669,"d":"177.17"},{"v":174.73333333333335,"d":"174.73"},{"v":172.41666666666669,"d":"172.42"},{"v":181.91666666666669,"d":"181.92"},{"v":184.23333333333335,"d":"184.23"},{"v":186.66666666666669,"d":"186.67"},181.8,177.05,3.0284]
[176,"GUJALKALI",539.6,{"v":542.0333333333334,"d":"542.03"},{"v":532.2666666666669,"d":"532.27"},{"v":524.9333333333335,"d":"524.93"},{"v":515.166666666667,"d":"515.17"},{"v":549.3666666666668,"d":"549.37"},{"v":559.1333333333334,"d":"559.13"},{"v":566.4666666666667,"d":"566.47"},551.8,534.7,0.41461]
[177,"GUJFLUORO",900.85,{"v":901.6666666666666,"d":"901.67"},{"v":895.4833333333332,"d":"895.48"},{"v":890.1166666666666,"d":"890.12"},{"v":883.9333333333332,"d":"883.93"},{"v":907.0333333333333,"d":"907.03"},{"v":913.2166666666667,"d":"913.22"},{"v":918.5833333333334,"d":"918.58"},907.85,896.3,0.22071]
[178,"GUJGASLTD",647.05,{"v":645.1,"d":"645.10"},{"v":639.2,"d":"639.20"},631.35,625.45,652.95,{"v":658.8499999999999,"d":"658.85"},{"v":666.7,"d":"666.70"},651,637.25,0.05669]
[179,"GULFOILLUB",827.25,820.85,{"v":811.7,"d":"811.70"},796.15,{"v":787,"d":"787.00"},{"v":836.4000000000001,"d":"836.40"},845.55,{"v":861.1000000000001,"d":"861.10"},830,805.3,0.16803]
[180,"GVKPIL",7.25,{"v":7.366666666666667,"d":"7.37"},{"v":7.033333333333334,"d":"7.03"},{"v":6.816666666666667,"d":"6.82"},{"v":6.483333333333334,"d":"6.48"},{"v":7.583333333333334,"d":"7.58"},{"v":7.916666666666666,"d":"7.92"},{"v":8.133333333333333,"d":"8.13"},7.7,7.15,12.28399]
[181,"HATHWAY",31.05,{"v":31.01666666666667,"d":"31.02"},{"v":30.88333333333334,"d":"30.88"},{"v":30.716666666666672,"d":"30.72"},{"v":30.583333333333343,"d":"30.58"},{"v":31.183333333333337,"d":"31.18"},{"v":31.31666666666667,"d":"31.32"},{"v":31.483333333333334,"d":"31.48"},31.15,30.85,3.23512]
[182,"HATSUN",624.35,{"v":623.6,"d":"623.60"},{"v":621.7,"d":"621.70"},{"v":619.0500000000001,"d":"619.05"},{"v":617.1500000000001,"d":"617.15"},626.25,{"v":628.1499999999999,"d":"628.15"},{"v":630.8,"d":"630.80"},625.5,620.95,0.01654]
[183,"HAVELLS",705.15,{"v":703.7166666666667,"d":"703.72"},{"v":696.4333333333334,"d":"696.43"},{"v":687.7166666666667,"d":"687.72"},{"v":680.4333333333334,"d":"680.43"},{"v":712.4333333333334,"d":"712.43"},{"v":719.7166666666667,"d":"719.72"},{"v":728.4333333333334,"d":"728.43"},711,695,7.28547]
[184,"HCC",11.1,{"v":11.1,"d":"11.10"},10.95,{"v":10.799999999999999,"d":"10.80"},{"v":10.649999999999999,"d":"10.65"},11.25,{"v":11.400000000000002,"d":"11.40"},11.55,11.25,10.95,71.89255]
[185,"HCL-INSYS",24.9,{"v":25.03333333333333,"d":"25.03"},{"v":24.46666666666666,"d":"24.47"},{"v":24.03333333333333,"d":"24.03"},{"v":23.46666666666666,"d":"23.47"},{"v":25.46666666666666,"d":"25.47"},{"v":26.03333333333333,"d":"26.03"},{"v":26.46666666666666,"d":"26.47"},25.6,24.6,8.08514]
[186,"HCLTECH",978.05,{"v":974.6833333333334,"d":"974.68"},{"v":966.8166666666668,"d":"966.82"},{"v":955.5833333333335,"d":"955.58"},{"v":947.7166666666669,"d":"947.72"},{"v":985.9166666666667,"d":"985.92"},{"v":993.7833333333333,"d":"993.78"},{"v":1005.0166666666667,"d":"1005.02"},982.55,963.45,13.78322]
[187,"HDFC",1942.05,1943.95,{"v":1926,"d":"1926.00"},1909.95,{"v":1892,"d":"1892.00"},{"v":1960,"d":"1960.00"},{"v":1977.9500000000003,"d":"1977.95"},{"v":1994,"d":"1994.00"},1961.9,1927.9,27.78618]
[188,"HDFCBANK",2101.3,{"v":2105.866666666667,"d":"2105.87"},{"v":2086.7333333333336,"d":"2086.73"},{"v":2072.166666666667,"d":"2072.17"},{"v":2053.0333333333338,"d":"2053.03"},{"v":2120.4333333333334,"d":"2120.43"},{"v":2139.5666666666666,"d":"2139.57"},{"v":2154.133333333333,"d":"2154.13"},2125,2091.3,17.66059]
[189,"HDIL",23.6,{"v":23.71666666666667,"d":"23.72"},{"v":23.03333333333334,"d":"23.03"},{"v":22.46666666666667,"d":"22.47"},{"v":21.78333333333334,"d":"21.78"},{"v":24.28333333333334,"d":"24.28"},{"v":24.96666666666667,"d":"24.97"},{"v":25.53333333333334,"d":"25.53"},24.4,23.15,57.19947]
[190,"HEG",4048,{"v":4046.0333333333333,"d":"4046.03"},{"v":4003.0666666666666,"d":"4003.07"},{"v":3958.133333333333,"d":"3958.13"},{"v":3915.1666666666665,"d":"3915.17"},{"v":4090.9666666666667,"d":"4090.97"},{"v":4133.9333333333325,"d":"4133.93"},{"v":4178.866666666667,"d":"4178.87"},4089,4001.1,1.17729]
[191,"HEIDELBERG",153.65,{"v":152.91666666666669,"d":"152.92"},{"v":151.03333333333336,"d":"151.03"},{"v":148.41666666666669,"d":"148.42"},{"v":146.53333333333336,"d":"146.53"},{"v":155.53333333333336,"d":"155.53"},{"v":157.41666666666669,"d":"157.42"},{"v":160.03333333333336,"d":"160.03"},154.8,150.3,0.63347]
[192,"HERITGFOOD",526.15,{"v":523.0500000000001,"d":"523.05"},{"v":516.1000000000001,"d":"516.10"},{"v":506.05000000000007,"d":"506.05"},{"v":499.10000000000014,"d":"499.10"},{"v":533.1000000000001,"d":"533.10"},{"v":540.0500000000002,"d":"540.05"},{"v":550.1000000000001,"d":"550.10"},530,513,0.21821]
[193,"HEROMOTOCO",3318.25,{"v":3289.433333333333,"d":"3289.43"},{"v":3238.866666666666,"d":"3238.87"},{"v":3159.483333333333,"d":"3159.48"},{"v":3108.916666666666,"d":"3108.92"},{"v":3368.8166666666657,"d":"3368.82"},{"v":3419.3833333333323,"d":"3419.38"},{"v":3498.7666666666655,"d":"3498.77"},3340,3210.05,12.7821]
[194,"HEXAWARE",330.8,{"v":332.5333333333333,"d":"332.53"},{"v":327.3166666666666,"d":"327.32"},{"v":323.8333333333333,"d":"323.83"},{"v":318.6166666666666,"d":"318.62"},{"v":336.0166666666666,"d":"336.02"},{"v":341.2333333333333,"d":"341.23"},{"v":344.7166666666666,"d":"344.72"},337.75,329.05,10.68014]
[195,"HFCL",19.15,19.25,{"v":18.9,"d":"18.90"},18.65,{"v":18.299999999999997,"d":"18.30"},{"v":19.5,"d":"19.50"},19.85,{"v":20.1,"d":"20.10"},19.6,19,15.82092]
[196,"HIMATSEIDE",210.2,{"v":210.88333333333333,"d":"210.88"},{"v":207.26666666666665,"d":"207.27"},{"v":204.33333333333331,"d":"204.33"},{"v":200.71666666666664,"d":"200.72"},{"v":213.81666666666666,"d":"213.82"},{"v":217.43333333333334,"d":"217.43"},{"v":220.36666666666667,"d":"220.37"},214.5,207.95,0.88846]
[197,"HINDALCO",220.3,{"v":221.08333333333334,"d":"221.08"},{"v":217.7166666666667,"d":"217.72"},{"v":215.13333333333335,"d":"215.13"},{"v":211.7666666666667,"d":"211.77"},{"v":223.66666666666669,"d":"223.67"},{"v":227.0333333333333,"d":"227.03"},{"v":229.61666666666667,"d":"229.62"},224.45,218.5,68.89863]
[198,"HINDCOPPER",48.25,48.35,{"v":47.6,"d":"47.60"},46.95,{"v":46.2,"d":"46.20"},{"v":49,"d":"49.00"},49.75,{"v":50.4,"d":"50.40"},49.1,47.7,8.49948]
[199,"HINDPETRO",225.15,{"v":224.38333333333333,"d":"224.38"},{"v":221.76666666666665,"d":"221.77"},{"v":218.38333333333333,"d":"218.38"},{"v":215.76666666666665,"d":"215.77"},{"v":227.76666666666665,"d":"227.77"},{"v":230.38333333333333,"d":"230.38"},{"v":233.76666666666665,"d":"233.77"},227,221,59.41824]
[200,"HINDUNILVR",1855.55,{"v":1853.3500000000001,"d":"1853.35"},{"v":1839.2500000000002,"d":"1839.25"},1822.95,{"v":1808.8500000000001,"d":"1808.85"},{"v":1869.6500000000003,"d":"1869.65"},{"v":1883.7500000000002,"d":"1883.75"},{"v":1900.0500000000004,"d":"1900.05"},1867.45,1837.05,15.869]
[201,"HINDZINC",275.65,{"v":275.90000000000003,"d":"275.90"},{"v":273.80000000000007,"d":"273.80"},{"v":271.95000000000005,"d":"271.95"},{"v":269.8500000000001,"d":"269.85"},{"v":277.75000000000006,"d":"277.75"},{"v":279.8500000000001,"d":"279.85"},{"v":281.70000000000005,"d":"281.70"},278,274.05,3.41136]
[202,"HONAUT",23094.65,{"v":23015.233333333334,"d":"23015.23"},{"v":22730.466666666667,"d":"22730.47"},{"v":22366.283333333333,"d":"22366.28"},{"v":22081.516666666666,"d":"22081.52"},{"v":23379.416666666668,"d":"23379.42"},{"v":23664.183333333338,"d":"23664.18"},{"v":24028.36666666667,"d":"24028.37"},23300,22651.05,0.01184]
[203,"HSCL",132.85,{"v":132.66666666666666,"d":"132.67"},{"v":131.73333333333332,"d":"131.73"},{"v":130.61666666666667,"d":"130.62"},{"v":129.68333333333334,"d":"129.68"},{"v":133.7833333333333,"d":"133.78"},{"v":134.71666666666664,"d":"134.72"},{"v":135.8333333333333,"d":"135.83"},133.6,131.55,2.82667]
[204,"HSIL",199.25,{"v":200.46666666666667,"d":"200.47"},{"v":196.93333333333334,"d":"196.93"},{"v":194.61666666666667,"d":"194.62"},{"v":191.08333333333334,"d":"191.08"},{"v":202.78333333333333,"d":"202.78"},{"v":206.3166666666667,"d":"206.32"},{"v":208.63333333333333,"d":"208.63"},204,198.15,1.17748]
[205,"HTMEDIA",41.4,{"v":40.98333333333333,"d":"40.98"},{"v":38.91666666666666,"d":"38.92"},{"v":36.43333333333333,"d":"36.43"},{"v":34.36666666666666,"d":"34.37"},{"v":43.466666666666654,"d":"43.47"},{"v":45.53333333333333,"d":"45.53"},{"v":48.01666666666665,"d":"48.02"},43.05,38.5,2.13437]
[206,"HUDCO",42.55,{"v":42.666666666666664,"d":"42.67"},{"v":42.03333333333333,"d":"42.03"},{"v":41.516666666666666,"d":"41.52"},{"v":40.88333333333333,"d":"40.88"},{"v":43.18333333333333,"d":"43.18"},{"v":43.81666666666667,"d":"43.82"},{"v":44.33333333333333,"d":"44.33"},43.3,42.15,5.17342]
[207,"IBREALEST",80.05,{"v":80.98333333333333,"d":"80.98"},{"v":78.26666666666667,"d":"78.27"},{"v":76.48333333333333,"d":"76.48"},{"v":73.76666666666667,"d":"73.77"},{"v":82.76666666666667,"d":"82.77"},{"v":85.48333333333333,"d":"85.48"},{"v":87.26666666666667,"d":"87.27"},83.7,79.2,31.93132]
[208,"IBULHSGFIN",775.7,{"v":777.5666666666666,"d":"777.57"},{"v":750.1333333333332,"d":"750.13"},{"v":724.5666666666666,"d":"724.57"},{"v":697.1333333333332,"d":"697.13"},{"v":803.1333333333332,"d":"803.13"},{"v":830.5666666666666,"d":"830.57"},{"v":856.1333333333332,"d":"856.13"},805,752,160.73252]
[209,"IBVENTURES",402.55,{"v":407.84999999999997,"d":"407.85"},{"v":385.69999999999993,"d":"385.70"},{"v":368.84999999999997,"d":"368.85"},{"v":346.69999999999993,"d":"346.70"},{"v":424.69999999999993,"d":"424.70"},{"v":446.8499999999999,"d":"446.85"},{"v":463.69999999999993,"d":"463.70"},430,391,17.83155]
[210,"ICICIBANK",349.55,350.45,{"v":346.7,"d":"346.70"},343.85,{"v":340.1,"d":"340.10"},{"v":353.29999999999995,"d":"353.30"},{"v":357.04999999999995,"d":"357.05"},{"v":359.8999999999999,"d":"359.90"},354.2,347.6,191.29928]
[211,"ICICIGI",887.9,{"v":898.3000000000001,"d":"898.30"},{"v":871.6000000000001,"d":"871.60"},{"v":855.3000000000001,"d":"855.30"},{"v":828.6000000000001,"d":"828.60"},{"v":914.6000000000001,"d":"914.60"},{"v":941.3000000000002,"d":"941.30"},{"v":957.6000000000001,"d":"957.60"},925,882,3.35725]
[212,"ICICIPRULI",314.85,317.25,{"v":311.1,"d":"311.10"},307.35,{"v":301.20000000000005,"d":"301.20"},{"v":321,"d":"321.00"},327.15,{"v":330.9,"d":"330.90"},323.4,313.5,6.27363]
[213,"ICIL",57.15,{"v":57.26666666666667,"d":"57.27"},{"v":56.283333333333346,"d":"56.28"},{"v":55.41666666666667,"d":"55.42"},{"v":54.433333333333344,"d":"54.43"},{"v":58.13333333333335,"d":"58.13"},{"v":59.11666666666668,"d":"59.12"},{"v":59.98333333333335,"d":"59.98"},58.25,56.4,2.65274]
[214,"IDBI",61.55,{"v":61.71666666666667,"d":"61.72"},{"v":61.083333333333336,"d":"61.08"},{"v":60.61666666666667,"d":"60.62"},{"v":59.983333333333334,"d":"59.98"},{"v":62.18333333333334,"d":"62.18"},{"v":62.81666666666666,"d":"62.82"},{"v":63.28333333333334,"d":"63.28"},62.35,61.25,56.52428]
[215,"IDEA",34.9,{"v":35.13333333333333,"d":"35.13"},{"v":34.46666666666667,"d":"34.47"},{"v":34.03333333333334,"d":"34.03"},{"v":33.366666666666674,"d":"33.37"},{"v":35.56666666666666,"d":"35.57"},{"v":36.233333333333334,"d":"36.23"},{"v":36.66666666666666,"d":"36.67"},35.8,34.7,193.99454]
[216,"IDFC",40.1,{"v":39.833333333333336,"d":"39.83"},{"v":39.26666666666667,"d":"39.27"},{"v":38.43333333333334,"d":"38.43"},{"v":37.866666666666674,"d":"37.87"},{"v":40.66666666666667,"d":"40.67"},{"v":41.233333333333334,"d":"41.23"},{"v":42.06666666666667,"d":"42.07"},40.4,39,35.21105]
[217,"IDFCBANK",39.4,39.05,{"v":38.14999999999999,"d":"38.15"},{"v":36.89999999999999,"d":"36.90"},{"v":35.999999999999986,"d":"36.00"},{"v":40.3,"d":"40.30"},{"v":41.2,"d":"41.20"},42.45,39.95,37.8,146.93642]
[218,"IEX",156.9,{"v":157.63333333333335,"d":"157.63"},{"v":155.56666666666672,"d":"155.57"},{"v":154.23333333333338,"d":"154.23"},{"v":152.16666666666674,"d":"152.17"},{"v":158.9666666666667,"d":"158.97"},{"v":161.03333333333336,"d":"161.03"},{"v":162.36666666666667,"d":"162.37"},159.7,156.3,0.13863]
[219,"IFBIND",828.6,{"v":844.3666666666667,"d":"844.37"},{"v":805.5833333333334,"d":"805.58"},{"v":782.5666666666667,"d":"782.57"},{"v":743.7833333333334,"d":"743.78"},{"v":867.3833333333333,"d":"867.38"},{"v":906.1666666666666,"d":"906.17"},{"v":929.1833333333333,"d":"929.18"},883.15,821.35,0.08636]
[220,"IFCI",13.35,{"v":13.433333333333332,"d":"13.43"},{"v":13.116666666666664,"d":"13.12"},{"v":12.883333333333331,"d":"12.88"},{"v":12.566666666666663,"d":"12.57"},{"v":13.666666666666664,"d":"13.67"},{"v":13.98333333333333,"d":"13.98"},{"v":14.216666666666665,"d":"14.22"},13.75,13.2,34.20333]
[221,"IGL",254.55,{"v":253.98333333333335,"d":"253.98"},{"v":252.3166666666667,"d":"252.32"},{"v":250.08333333333334,"d":"250.08"},{"v":248.41666666666669,"d":"248.42"},{"v":256.2166666666667,"d":"256.22"},{"v":257.8833333333333,"d":"257.88"},{"v":260.1166666666667,"d":"260.12"},255.65,251.75,16.01069]
[222,"IIFL",495.95,{"v":485.8500000000001,"d":"485.85"},{"v":472.70000000000016,"d":"472.70"},{"v":449.4500000000001,"d":"449.45"},{"v":436.3000000000002,"d":"436.30"},{"v":509.10000000000014,"d":"509.10"},{"v":522.2500000000001,"d":"522.25"},{"v":545.5000000000001,"d":"545.50"},499,462.6,2.3743]
[223,"IL&FSTRANS",11.35,{"v":11.566666666666665,"d":"11.57"},{"v":10.93333333333333,"d":"10.93"},{"v":10.516666666666666,"d":"10.52"},{"v":9.883333333333331,"d":"9.88"},{"v":11.983333333333329,"d":"11.98"},{"v":12.616666666666665,"d":"12.62"},{"v":13.033333333333328,"d":"13.03"},12.2,11.15,12.09389]
[224,"INDHOTEL",148.85,{"v":150,"d":"150.00"},{"v":146.9,"d":"146.90"},{"v":144.95000000000002,"d":"144.95"},{"v":141.85000000000002,"d":"141.85"},151.95,155.05,{"v":156.99999999999997,"d":"157.00"},153.1,148.05,8.70572]
[225,"INDIACEM",91.75,92.25,90.15,{"v":88.55000000000001,"d":"88.55"},{"v":86.45000000000002,"d":"86.45"},93.85,{"v":95.94999999999999,"d":"95.95"},{"v":97.54999999999998,"d":"97.55"},94.35,90.65,57.81259]
[226,"INDIANB",239.05,{"v":236.76666666666668,"d":"236.77"},{"v":230.88333333333335,"d":"230.88"},{"v":222.71666666666667,"d":"222.72"},{"v":216.83333333333334,"d":"216.83"},{"v":244.93333333333337,"d":"244.93"},{"v":250.8166666666667,"d":"250.82"},{"v":258.98333333333335,"d":"258.98"},242.65,228.6,43.83722]
[227,"INDIGO",1060,{"v":1058,"d":"1058.00"},{"v":1036,"d":"1036.00"},{"v":1012,"d":"1012.00"},{"v":990,"d":"990.00"},{"v":1082,"d":"1082.00"},{"v":1104,"d":"1104.00"},{"v":1128,"d":"1128.00"},1080,1034,16.9612]
[228,"INDOCO",226.4,{"v":224.9,"d":"224.90"},{"v":217.8,"d":"217.80"},{"v":209.20000000000002,"d":"209.20"},{"v":202.10000000000002,"d":"202.10"},{"v":233.5,"d":"233.50"},{"v":240.59999999999997,"d":"240.60"},{"v":249.2,"d":"249.20"},232,216.3,0.49976]
[229,"INDUSINDBK",1610.1,{"v":1605.0166666666667,"d":"1605.02"},{"v":1582.0333333333333,"d":"1582.03"},{"v":1553.9666666666667,"d":"1553.97"},{"v":1530.9833333333333,"d":"1530.98"},{"v":1633.0833333333333,"d":"1633.08"},{"v":1656.0666666666664,"d":"1656.07"},{"v":1684.1333333333332,"d":"1684.13"},1628,1576.95,12.83289]
[230,"INFIBEAM",47.15,{"v":47.71666666666667,"d":"47.72"},{"v":44.93333333333334,"d":"44.93"},{"v":42.71666666666667,"d":"42.72"},{"v":39.93333333333334,"d":"39.93"},{"v":49.93333333333334,"d":"49.93"},{"v":52.71666666666667,"d":"52.72"},{"v":54.93333333333334,"d":"54.93"},50.5,45.5,404.48139]
[231,"INFRATEL",249.2,{"v":250,"d":"250.00"},247.55,{"v":245.9,"d":"245.90"},{"v":243.45000000000002,"d":"243.45"},251.65,{"v":254.1,"d":"254.10"},255.75,252.45,248.35,27.90047]
[232,"INFY",697.75,{"v":692.5833333333334,"d":"692.58"},{"v":685.1666666666667,"d":"685.17"},{"v":672.5833333333334,"d":"672.58"},{"v":665.1666666666667,"d":"665.17"},{"v":705.1666666666667,"d":"705.17"},{"v":712.5833333333335,"d":"712.58"},{"v":725.1666666666667,"d":"725.17"},700,680,75.21474]
[233,"INOXLEISUR",227.1,{"v":225.55000000000004,"d":"225.55"},{"v":223.10000000000008,"d":"223.10"},{"v":219.10000000000005,"d":"219.10"},{"v":216.6500000000001,"d":"216.65"},{"v":229.55000000000007,"d":"229.55"},{"v":232.00000000000006,"d":"232.00"},{"v":236.00000000000006,"d":"236.00"},228,221.55,0.61092]
[234,"INOXWIND",75.15,{"v":75.3,"d":"75.30"},{"v":74,"d":"74.00"},{"v":72.85000000000001,"d":"72.85"},{"v":71.55000000000001,"d":"71.55"},{"v":76.44999999999999,"d":"76.45"},{"v":77.74999999999997,"d":"77.75"},{"v":78.89999999999998,"d":"78.90"},76.6,74.15,0.44326]
[235,"INTELLECT",233.45,{"v":234.71666666666667,"d":"234.72"},{"v":229.73333333333335,"d":"229.73"},{"v":226.01666666666668,"d":"226.02"},{"v":221.03333333333336,"d":"221.03"},{"v":238.43333333333334,"d":"238.43"},{"v":243.41666666666663,"d":"243.42"},{"v":247.13333333333333,"d":"247.13"},239.7,231,3.06535]
[236,"IOB",14.7,14.75,{"v":14.5,"d":"14.50"},{"v":14.3,"d":"14.30"},14.05,14.95,{"v":15.2,"d":"15.20"},{"v":15.399999999999999,"d":"15.40"},15,14.55,4.88076]
[237,"IOC",137.4,{"v":137.54999999999998,"d":"137.55"},{"v":136.19999999999996,"d":"136.20"},{"v":134.99999999999997,"d":"135.00"},{"v":133.64999999999995,"d":"133.65"},{"v":138.74999999999997,"d":"138.75"},{"v":140.1,"d":"140.10"},{"v":141.29999999999998,"d":"141.30"},138.9,136.35,175.70018]
[238,"IPCALAB",802.95,{"v":802.4666666666667,"d":"802.47"},{"v":778.4833333333333,"d":"778.48"},{"v":754.0166666666667,"d":"754.02"},{"v":730.0333333333333,"d":"730.03"},{"v":826.9333333333334,"d":"826.93"},{"v":850.9166666666667,"d":"850.92"},{"v":875.3833333333334,"d":"875.38"},826.45,778,5.27944]
[239,"IRB",154,{"v":153.04999999999998,"d":"153.05"},{"v":150.19999999999996,"d":"150.20"},{"v":146.39999999999998,"d":"146.40"},{"v":143.54999999999995,"d":"143.55"},{"v":156.84999999999997,"d":"156.85"},{"v":159.7,"d":"159.70"},{"v":163.49999999999997,"d":"163.50"},155.9,149.25,11.52174]
[240,"ITC",275.3,{"v":276.06666666666666,"d":"276.07"},{"v":272.73333333333335,"d":"272.73"},{"v":270.1666666666667,"d":"270.17"},{"v":266.83333333333337,"d":"266.83"},{"v":278.6333333333333,"d":"278.63"},{"v":281.9666666666667,"d":"281.97"},{"v":284.5333333333333,"d":"284.53"},279.4,273.5,158.21425]
[241,"ITDC",301.1,{"v":301.0833333333333,"d":"301.08"},{"v":294.21666666666664,"d":"294.22"},{"v":287.3333333333333,"d":"287.33"},{"v":280.46666666666664,"d":"280.47"},{"v":307.96666666666664,"d":"307.97"},{"v":314.8333333333333,"d":"314.83"},{"v":321.71666666666664,"d":"321.72"},307.95,294.2,0.1275]
[242,"ITDCEM",110.1,{"v":109.83333333333333,"d":"109.83"},{"v":107.86666666666666,"d":"107.87"},{"v":105.63333333333333,"d":"105.63"},{"v":103.66666666666666,"d":"103.67"},{"v":112.06666666666666,"d":"112.07"},{"v":114.03333333333333,"d":"114.03"},{"v":116.26666666666667,"d":"116.27"},111.8,107.6,0.73894]
[243,"ITI",93.2,{"v":93.53333333333335,"d":"93.53"},{"v":91.86666666666669,"d":"91.87"},{"v":90.53333333333335,"d":"90.53"},{"v":88.86666666666669,"d":"88.87"},{"v":94.86666666666669,"d":"94.87"},{"v":96.53333333333335,"d":"96.53"},{"v":97.86666666666669,"d":"97.87"},95.2,92.2,8.71138]
[244,"J&KBANK",36,{"v":36.4,"d":"36.40"},{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":34.1,"d":"34.10"},{"v":36.9,"d":"36.90"},{"v":37.79999999999999,"d":"37.80"},{"v":38.3,"d":"38.30"},37.3,35.9,10.40353]
[245,"JAGRAN",112.95,{"v":113.06666666666666,"d":"113.07"},{"v":111.88333333333333,"d":"111.88"},{"v":110.81666666666666,"d":"110.82"},{"v":109.63333333333333,"d":"109.63"},{"v":114.13333333333333,"d":"114.13"},{"v":115.31666666666666,"d":"115.32"},{"v":116.38333333333333,"d":"116.38"},114.25,112,0.4539]
[246,"JAICORPLTD",104.45,{"v":105.30000000000001,"d":"105.30"},{"v":102.20000000000002,"d":"102.20"},99.95,{"v":96.85000000000001,"d":"96.85"},{"v":107.55000000000003,"d":"107.55"},{"v":110.65000000000002,"d":"110.65"},{"v":112.90000000000003,"d":"112.90"},108.4,103.05,15.68218]
[247,"JBCHEPHARM",299.65,{"v":300.51666666666665,"d":"300.52"},{"v":297.1333333333333,"d":"297.13"},{"v":294.6166666666667,"d":"294.62"},{"v":291.23333333333335,"d":"291.23"},{"v":303.0333333333333,"d":"303.03"},{"v":306.41666666666663,"d":"306.42"},{"v":308.9333333333333,"d":"308.93"},303.9,298,0.4074]
[248,"JBFIND",20.85,{"v":21.233333333333334,"d":"21.23"},{"v":20.31666666666667,"d":"20.32"},{"v":19.783333333333335,"d":"19.78"},{"v":18.86666666666667,"d":"18.87"},{"v":21.76666666666667,"d":"21.77"},{"v":22.683333333333334,"d":"22.68"},{"v":23.21666666666667,"d":"23.22"},22.15,20.7,1.12706]
[249,"JCHAC",1839.65,{"v":1836.6166666666668,"d":"1836.62"},{"v":1813.2333333333336,"d":"1813.23"},{"v":1786.8166666666668,"d":"1786.82"},{"v":1763.4333333333336,"d":"1763.43"},{"v":1863.0333333333335,"d":"1863.03"},{"v":1886.4166666666667,"d":"1886.42"},{"v":1912.8333333333335,"d":"1912.83"},1860,1810.2,0.06746]
[250,"JETAIRWAYS",251.95,{"v":255.28333333333333,"d":"255.28"},{"v":245.06666666666666,"d":"245.07"},{"v":238.18333333333334,"d":"238.18"},{"v":227.96666666666667,"d":"227.97"},{"v":262.16666666666663,"d":"262.17"},{"v":272.3833333333333,"d":"272.38"},{"v":279.26666666666665,"d":"279.27"},265.5,248.4,55.44435]
[251,"JINDALPOLY",232.1,{"v":232.0666666666667,"d":"232.07"},{"v":228.23333333333338,"d":"228.23"},{"v":224.36666666666667,"d":"224.37"},{"v":220.53333333333336,"d":"220.53"},{"v":235.9333333333334,"d":"235.93"},{"v":239.7666666666667,"d":"239.77"},{"v":243.6333333333334,"d":"243.63"},235.9,228.2,0.18448]
[252,"JINDALSAW",82.95,{"v":83.38333333333333,"d":"83.38"},{"v":81.76666666666665,"d":"81.77"},{"v":80.58333333333333,"d":"80.58"},{"v":78.96666666666665,"d":"78.97"},{"v":84.56666666666665,"d":"84.57"},{"v":86.18333333333332,"d":"86.18"},{"v":87.36666666666665,"d":"87.37"},85,82.2,6.01372]
[253,"JINDALSTEL",159.4,{"v":159.8,"d":"159.80"},{"v":155.90000000000003,"d":"155.90"},{"v":152.40000000000003,"d":"152.40"},{"v":148.50000000000006,"d":"148.50"},{"v":163.3,"d":"163.30"},{"v":167.2,"d":"167.20"},{"v":170.7,"d":"170.70"},163.7,156.3,142.2149]
[254,"JISLJALEQS",66.25,{"v":66,"d":"66.00"},{"v":64.5,"d":"64.50"},62.75,61.25,67.75,69.25,{"v":71,"d":"71.00"},67.5,64.25,89.69186]
[255,"JKCEMENT",729.5,732.15,{"v":717.9,"d":"717.90"},{"v":706.3,"d":"706.30"},692.05,743.75,{"v":758,"d":"758.00"},{"v":769.6,"d":"769.60"},746.4,720.55,0.16459]
[256,"JKIL",121.7,{"v":122.63333333333333,"d":"122.63"},{"v":120.06666666666665,"d":"120.07"},{"v":118.43333333333332,"d":"118.43"},{"v":115.86666666666665,"d":"115.87"},{"v":124.26666666666665,"d":"124.27"},{"v":126.83333333333331,"d":"126.83"},{"v":128.46666666666664,"d":"128.47"},125.2,121,0.79781]
[257,"JKLAKSHMI",274.05,{"v":276.8333333333333,"d":"276.83"},{"v":269.66666666666663,"d":"269.67"},{"v":265.2833333333333,"d":"265.28"},{"v":258.1166666666666,"d":"258.12"},{"v":281.21666666666664,"d":"281.22"},{"v":288.38333333333327,"d":"288.38"},{"v":292.76666666666665,"d":"292.77"},284,272.45,0.32221]
[258,"JKTYRE",95.5,94.75,93.35,{"v":91.19999999999999,"d":"91.20"},{"v":89.79999999999998,"d":"89.80"},{"v":96.9,"d":"96.90"},{"v":98.30000000000001,"d":"98.30"},{"v":100.45000000000002,"d":"100.45"},96.15,92.6,9.64174]
[259,"JMFINANCIL",87.9,87.55,{"v":86.3,"d":"86.30"},{"v":84.7,"d":"84.70"},83.45,{"v":89.14999999999999,"d":"89.15"},{"v":90.39999999999999,"d":"90.40"},{"v":91.99999999999999,"d":"92.00"},88.8,85.95,5.51087]
[260,"JPASSOCIAT",6.95,{"v":7.016666666666667,"d":"7.02"},{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666667,"d":"6.72"},{"v":6.533333333333333,"d":"6.53"},{"v":7.133333333333333,"d":"7.13"},{"v":7.316666666666666,"d":"7.32"},{"v":7.433333333333333,"d":"7.43"},7.2,6.9,179.72592]
[261,"JPPOWER",2,{"v":2.033333333333333,"d":"2.03"},{"v":1.9666666666666663,"d":"1.97"},{"v":1.9333333333333331,"d":"1.93"},{"v":1.8666666666666663,"d":"1.87"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.133333333333333,"d":"2.13"},{"v":2.1666666666666665,"d":"2.17"},2.1,2,17.0275]
[262,"JSL",33.05,{"v":33.31666666666667,"d":"33.32"},{"v":32.53333333333334,"d":"32.53"},{"v":32.016666666666666,"d":"32.02"},{"v":31.233333333333334,"d":"31.23"},{"v":33.83333333333334,"d":"33.83"},{"v":34.616666666666674,"d":"34.62"},{"v":35.13333333333335,"d":"35.13"},34.1,32.8,13.24984]
[263,"JSLHISAR",89.05,{"v":88.73333333333333,"d":"88.73"},{"v":86.06666666666666,"d":"86.07"},{"v":83.08333333333333,"d":"83.08"},{"v":80.41666666666666,"d":"80.42"},{"v":91.71666666666667,"d":"91.72"},{"v":94.38333333333333,"d":"94.38"},{"v":97.36666666666667,"d":"97.37"},91.4,85.75,5.21583]
[264,"JSWENERGY",70.7,70.45,{"v":69.4,"d":"69.40"},{"v":68.10000000000001,"d":"68.10"},{"v":67.05000000000001,"d":"67.05"},71.75,{"v":72.79999999999998,"d":"72.80"},{"v":74.1,"d":"74.10"},71.5,69.15,8.01953]
[265,"JSWSTEEL",298.05,{"v":300.0833333333333,"d":"300.08"},{"v":293.46666666666664,"d":"293.47"},{"v":288.8833333333333,"d":"288.88"},{"v":282.26666666666665,"d":"282.27"},{"v":304.66666666666663,"d":"304.67"},{"v":311.2833333333333,"d":"311.28"},{"v":315.8666666666666,"d":"315.87"},306.7,295.5,54.34548]
[266,"JUBILANT",743.1,{"v":748.6833333333334,"d":"748.68"},{"v":727.3666666666668,"d":"727.37"},{"v":711.6333333333334,"d":"711.63"},{"v":690.3166666666668,"d":"690.32"},{"v":764.4166666666667,"d":"764.42"},{"v":785.7333333333333,"d":"785.73"},{"v":801.4666666666667,"d":"801.47"},770,732.95,3.25624]
[267,"JUBLFOOD",1251.1,{"v":1258.3333333333333,"d":"1258.33"},{"v":1232.7666666666664,"d":"1232.77"},{"v":1214.4333333333332,"d":"1214.43"},{"v":1188.8666666666663,"d":"1188.87"},{"v":1276.6666666666665,"d":"1276.67"},{"v":1302.2333333333336,"d":"1302.23"},{"v":1320.5666666666666,"d":"1320.57"},1283.9,1240,22.76979]
[268,"JUSTDIAL",491.75,{"v":491.0833333333333,"d":"491.08"},{"v":484.16666666666663,"d":"484.17"},{"v":476.5833333333333,"d":"476.58"},{"v":469.66666666666663,"d":"469.67"},{"v":498.66666666666663,"d":"498.67"},{"v":505.58333333333326,"d":"505.58"},{"v":513.1666666666666,"d":"513.17"},498,483.5,14.54448]
[269,"JYOTHYLAB",194.4,{"v":191.53333333333333,"d":"191.53"},{"v":185.71666666666667,"d":"185.72"},{"v":177.03333333333333,"d":"177.03"},{"v":171.21666666666667,"d":"171.22"},{"v":200.21666666666667,"d":"200.22"},{"v":206.03333333333333,"d":"206.03"},{"v":214.71666666666667,"d":"214.72"},197.35,182.85,9.02554]
[270,"KAJARIACER",449.65,{"v":453.3166666666666,"d":"453.32"},{"v":443.4333333333332,"d":"443.43"},{"v":437.21666666666664,"d":"437.22"},{"v":427.33333333333326,"d":"427.33"},{"v":459.5333333333332,"d":"459.53"},{"v":469.41666666666663,"d":"469.42"},{"v":475.63333333333316,"d":"475.63"},463.2,447.1,3.44943]
[271,"KALPATPOWR",385.95,{"v":378.7,"d":"378.70"},367.75,349.55,{"v":338.6,"d":"338.60"},{"v":396.9,"d":"396.90"},{"v":407.8499999999999,"d":"407.85"},{"v":426.04999999999995,"d":"426.05"},389.65,360.5,4.03591]
[272,"KANSAINER",462.65,{"v":458.63333333333327,"d":"458.63"},{"v":451.56666666666655,"d":"451.57"},{"v":440.4833333333333,"d":"440.48"},{"v":433.4166666666666,"d":"433.42"},{"v":469.7166666666665,"d":"469.72"},{"v":476.78333333333325,"d":"476.78"},{"v":487.8666666666665,"d":"487.87"},465.7,447.55,3.53279]
[273,"KARURVYSYA",81.85,{"v":81.3,"d":"81.30"},{"v":80.1,"d":"80.10"},78.35,{"v":77.14999999999999,"d":"77.15"},83.05,{"v":84.25000000000001,"d":"84.25"},{"v":86,"d":"86.00"},82.5,79.55,20.30083]
[274,"KEC",287.4,{"v":287.46666666666664,"d":"287.47"},{"v":285.9333333333333,"d":"285.93"},{"v":284.46666666666664,"d":"284.47"},{"v":282.9333333333333,"d":"282.93"},{"v":288.9333333333333,"d":"288.93"},{"v":290.4666666666667,"d":"290.47"},{"v":291.9333333333333,"d":"291.93"},289,286,1.50185]
[275,"KESORAMIND",78.35,{"v":78.81666666666666,"d":"78.82"},{"v":76.73333333333332,"d":"76.73"},{"v":75.11666666666666,"d":"75.12"},{"v":73.03333333333332,"d":"73.03"},{"v":80.43333333333332,"d":"80.43"},{"v":82.51666666666667,"d":"82.52"},{"v":84.13333333333333,"d":"84.13"},80.9,77.2,3.05911]
[276,"KITEX",111.1,{"v":111.86666666666667,"d":"111.87"},{"v":109.23333333333335,"d":"109.23"},{"v":107.36666666666667,"d":"107.37"},{"v":104.73333333333335,"d":"104.73"},{"v":113.73333333333335,"d":"113.73"},{"v":116.36666666666667,"d":"116.37"},{"v":118.23333333333335,"d":"118.23"},114.5,110,0.39921]
[277,"KNRCON",195.25,{"v":192.4333333333333,"d":"192.43"},{"v":189.01666666666662,"d":"189.02"},{"v":182.7833333333333,"d":"182.78"},{"v":179.36666666666662,"d":"179.37"},{"v":198.66666666666663,"d":"198.67"},{"v":202.08333333333331,"d":"202.08"},{"v":208.31666666666663,"d":"208.32"},195.85,186.2,0.75477]
[278,"KOLTEPATIL",231.15,{"v":233.5,"d":"233.50"},226.25,221.35,{"v":214.1,"d":"214.10"},{"v":238.4,"d":"238.40"},245.65,250.55,240.75,228.6,0.30663]
[279,"KOTAKBANK",1264.4,{"v":1254.9333333333332,"d":"1254.93"},{"v":1238.0666666666664,"d":"1238.07"},{"v":1211.7333333333331,"d":"1211.73"},{"v":1194.8666666666663,"d":"1194.87"},{"v":1281.2666666666664,"d":"1281.27"},{"v":1298.1333333333332,"d":"1298.13"},{"v":1324.4666666666665,"d":"1324.47"},1271.8,1228.6,42.27732]
[280,"KPIT",217.8,216.75,214.25,{"v":210.7,"d":"210.70"},{"v":208.2,"d":"208.20"},{"v":220.3,"d":"220.30"},{"v":222.8,"d":"222.80"},{"v":226.35000000000002,"d":"226.35"},219.25,213.2,12.95025]
[281,"KPRMILL",566.5,{"v":573.0833333333334,"d":"573.08"},{"v":557.7166666666667,"d":"557.72"},{"v":548.9333333333333,"d":"548.93"},{"v":533.5666666666666,"d":"533.57"},{"v":581.8666666666668,"d":"581.87"},{"v":597.2333333333333,"d":"597.23"},{"v":606.0166666666669,"d":"606.02"},588.45,564.3,0.20648]
[282,"KRBL",291.35,{"v":292.4166666666667,"d":"292.42"},{"v":287.83333333333337,"d":"287.83"},{"v":284.31666666666666,"d":"284.32"},{"v":279.73333333333335,"d":"279.73"},{"v":295.9333333333334,"d":"295.93"},{"v":300.51666666666677,"d":"300.52"},{"v":304.0333333333334,"d":"304.03"},297,288.9,0.92209]
[283,"KSCL",593.45,{"v":588.1166666666667,"d":"588.12"},{"v":561.8333333333334,"d":"561.83"},{"v":530.2166666666667,"d":"530.22"},{"v":503.9333333333334,"d":"503.93"},{"v":619.7333333333333,"d":"619.73"},{"v":646.0166666666667,"d":"646.02"},{"v":677.6333333333333,"d":"677.63"},614.4,556.5,8.98531]
[284,"KTKBANK",108.05,{"v":107.76666666666667,"d":"107.77"},{"v":106.58333333333333,"d":"106.58"},{"v":105.11666666666666,"d":"105.12"},{"v":103.93333333333332,"d":"103.93"},{"v":109.23333333333333,"d":"109.23"},{"v":110.41666666666667,"d":"110.42"},{"v":111.88333333333334,"d":"111.88"},108.95,106.3,16.86308]
[285,"KWALITY",8.9,{"v":9.066666666666668,"d":"9.07"},{"v":8.583333333333336,"d":"8.58"},{"v":8.266666666666667,"d":"8.27"},{"v":7.783333333333335,"d":"7.78"},{"v":9.383333333333336,"d":"9.38"},{"v":9.866666666666667,"d":"9.87"},{"v":10.183333333333337,"d":"10.18"},9.55,8.75,33.90878]
[286,"L&TFH",145.15,{"v":146.08333333333334,"d":"146.08"},{"v":143.3166666666667,"d":"143.32"},{"v":141.48333333333335,"d":"141.48"},{"v":138.7166666666667,"d":"138.72"},{"v":147.91666666666669,"d":"147.92"},{"v":150.68333333333334,"d":"150.68"},{"v":152.51666666666668,"d":"152.52"},148.85,144.25,58.07553]
[287,"LAKSHVILAS",87.05,87.55,{"v":86.14999999999999,"d":"86.15"},85.25,83.85,{"v":88.44999999999999,"d":"88.45"},89.85,{"v":90.74999999999999,"d":"90.75"},88.95,86.65,2.97074]
[288,"LALPATHLAB",966.9,{"v":966,"d":"966.00"},{"v":957,"d":"957.00"},{"v":947.1,"d":"947.10"},{"v":938.1,"d":"938.10"},{"v":975.9,"d":"975.90"},{"v":984.9,"d":"984.90"},{"v":994.8,"d":"994.80"},975,956.1,0.55691]
[289,"LAURUSLABS",386.75,388.75,{"v":383,"d":"383.00"},379.25,{"v":373.5,"d":"373.50"},{"v":392.5,"d":"392.50"},398.25,{"v":402,"d":"402.00"},394.5,385,0.16953]
[290,"LAXMIMACH",5802.15,5782.75,{"v":5731.9,"d":"5731.90"},5661.65,{"v":5610.799999999999,"d":"5610.80"},{"v":5853,"d":"5853.00"},5903.85,{"v":5974.1,"d":"5974.10"},5833.6,5712.5,0.03926]
[291,"LICHSGFIN",461.65,{"v":458.81666666666666,"d":"458.82"},{"v":450.8333333333333,"d":"450.83"},{"v":440.01666666666665,"d":"440.02"},{"v":432.0333333333333,"d":"432.03"},{"v":469.6333333333333,"d":"469.63"},{"v":477.6166666666667,"d":"477.62"},{"v":488.43333333333334,"d":"488.43"},466.8,448,20.85369]
[292,"LT",1426.45,{"v":1420.4833333333333,"d":"1420.48"},{"v":1411.9666666666667,"d":"1411.97"},{"v":1397.4833333333333,"d":"1397.48"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1434.9666666666667,"d":"1434.97"},{"v":1443.4833333333336,"d":"1443.48"},{"v":1457.9666666666667,"d":"1457.97"},1429,1406,18.6321]
[293,"LTI",1748.5,{"v":1711.5166666666667,"d":"1711.52"},{"v":1663.0333333333333,"d":"1663.03"},{"v":1577.5666666666666,"d":"1577.57"},{"v":1529.0833333333333,"d":"1529.08"},{"v":1796.9833333333333,"d":"1796.98"},{"v":1845.4666666666665,"d":"1845.47"},{"v":1930.9333333333334,"d":"1930.93"},1760,1626.05,5.15145]
[294,"LTTS",1599.55,{"v":1592.6166666666668,"d":"1592.62"},{"v":1567.2333333333336,"d":"1567.23"},{"v":1534.9166666666667,"d":"1534.92"},{"v":1509.5333333333335,"d":"1509.53"},{"v":1624.9333333333336,"d":"1624.93"},{"v":1650.3166666666668,"d":"1650.32"},{"v":1682.6333333333337,"d":"1682.63"},1618,1560.3,1.67335]
[295,"LUPIN",847.3,{"v":836.1666666666666,"d":"836.17"},{"v":817.3333333333333,"d":"817.33"},{"v":787.3666666666667,"d":"787.37"},{"v":768.5333333333333,"d":"768.53"},{"v":866.1333333333332,"d":"866.13"},{"v":884.9666666666665,"d":"884.97"},{"v":914.9333333333332,"d":"914.93"},855,806.2,48.47312]
[296,"M&M",759.2,756.85,{"v":748.6,"d":"748.60"},{"v":738,"d":"738.00"},729.75,767.45,{"v":775.7,"d":"775.70"},{"v":786.3000000000001,"d":"786.30"},765.1,746.25,35.10371]
[297,"M&MFIN",452.55,{"v":449.1000000000001,"d":"449.10"},{"v":440.35000000000014,"d":"440.35"},{"v":428.15000000000003,"d":"428.15"},{"v":419.4000000000001,"d":"419.40"},{"v":461.3000000000002,"d":"461.30"},{"v":470.05000000000007,"d":"470.05"},{"v":482.2500000000002,"d":"482.25"},457.85,436.9,23.31345]
[298,"MAGMA",112.9,113.45,{"v":111,"d":"111.00"},{"v":109.1,"d":"109.10"},{"v":106.64999999999999,"d":"106.65"},{"v":115.35000000000001,"d":"115.35"},{"v":117.80000000000003,"d":"117.80"},{"v":119.70000000000002,"d":"119.70"},115.9,111.55,0.77737]
[299,"MAHINDCIE",253.6,{"v":253.44999999999996,"d":"253.45"},{"v":251.5999999999999,"d":"251.60"},{"v":249.59999999999994,"d":"249.60"},{"v":247.7499999999999,"d":"247.75"},{"v":255.44999999999993,"d":"255.45"},{"v":257.3,"d":"257.30"},{"v":259.29999999999995,"d":"259.30"},255.3,251.45,0.37244]
[300,"MANAPPURAM",89.1,{"v":89.16666666666667,"d":"89.17"},{"v":87.33333333333334,"d":"87.33"},{"v":85.56666666666668,"d":"85.57"},{"v":83.73333333333335,"d":"83.73"},{"v":90.93333333333334,"d":"90.93"},{"v":92.76666666666668,"d":"92.77"},{"v":94.53333333333333,"d":"94.53"},91,87.4,27.00816]
[301,"MANPASAND",89.4,{"v":91.14999999999999,"d":"91.15"},{"v":86.74999999999999,"d":"86.75"},{"v":84.1,"d":"84.10"},{"v":79.69999999999999,"d":"79.70"},{"v":93.79999999999998,"d":"93.80"},{"v":98.19999999999999,"d":"98.20"},{"v":100.84999999999998,"d":"100.85"},95.55,88.5,7.42759]
[302,"MARICO",374.35,{"v":374.0833333333333,"d":"374.08"},{"v":370.46666666666664,"d":"370.47"},{"v":366.5833333333333,"d":"366.58"},{"v":362.96666666666664,"d":"362.97"},{"v":377.96666666666664,"d":"377.97"},{"v":381.5833333333333,"d":"381.58"},{"v":385.46666666666664,"d":"385.47"},377.7,370.2,27.18867]
[303,"MARKSANS",28.2,{"v":28.316666666666666,"d":"28.32"},{"v":27.883333333333333,"d":"27.88"},{"v":27.566666666666666,"d":"27.57"},{"v":27.133333333333333,"d":"27.13"},{"v":28.633333333333333,"d":"28.63"},{"v":29.066666666666663,"d":"29.07"},{"v":29.383333333333333,"d":"29.38"},28.75,28,11.0406]
[304,"MARUTI",7670.5,{"v":7616,"d":"7616.00"},{"v":7532,"d":"7532.00"},{"v":7393.5,"d":"7393.50"},{"v":7309.5,"d":"7309.50"},{"v":7754.5,"d":"7754.50"},{"v":7838.5,"d":"7838.50"},{"v":7977,"d":"7977.00"},7700,7477.5,8.81204]
[305,"MASFIN",579.3,{"v":574.4166666666666,"d":"574.42"},{"v":560.8333333333333,"d":"560.83"},{"v":542.3666666666667,"d":"542.37"},{"v":528.7833333333333,"d":"528.78"},{"v":592.8833333333332,"d":"592.88"},{"v":606.4666666666665,"d":"606.47"},{"v":624.9333333333332,"d":"624.93"},588,555.95,0.13034]
[306,"MAXINDIA",66.8,{"v":66.7,"d":"66.70"},{"v":62.10000000000001,"d":"62.10"},{"v":57.400000000000006,"d":"57.40"},{"v":52.80000000000001,"d":"52.80"},{"v":71.4,"d":"71.40"},{"v":76,"d":"76.00"},{"v":80.7,"d":"80.70"},71.3,62,56.0635]
[307,"MCDOWELL-N",636.5,{"v":638.4333333333333,"d":"638.43"},{"v":628.2666666666665,"d":"628.27"},{"v":620.0333333333333,"d":"620.03"},{"v":609.8666666666666,"d":"609.87"},{"v":646.6666666666665,"d":"646.67"},{"v":656.8333333333333,"d":"656.83"},{"v":665.0666666666665,"d":"665.07"},648.6,630.2,16.34609]
[308,"MCLEODRUSS",119.85,{"v":120.39999999999999,"d":"120.40"},{"v":118.44999999999999,"d":"118.45"},117.05,{"v":115.1,"d":"115.10"},{"v":121.79999999999998,"d":"121.80"},123.75,{"v":125.14999999999998,"d":"125.15"},122.35,119,1.927]
[309,"MERCK",2841.3,{"v":2846.1000000000004,"d":"2846.10"},{"v":2812.3000000000006,"d":"2812.30"},{"v":2783.3,"d":"2783.30"},{"v":2749.5000000000005,"d":"2749.50"},{"v":2875.100000000001,"d":"2875.10"},{"v":2908.9,"d":"2908.90"},{"v":2937.900000000001,"d":"2937.90"},2879.9,2817.1,0.11273]
[310,"MFSL",443.65,{"v":441.2,"d":"441.20"},428.45,413.25,{"v":400.5,"d":"400.50"},{"v":456.4,"d":"456.40"},469.15,{"v":484.34999999999997,"d":"484.35"},453.95,426,8.37471]
[311,"MGL",873.75,{"v":877.1833333333334,"d":"877.18"},{"v":862.1666666666667,"d":"862.17"},{"v":850.5833333333334,"d":"850.58"},{"v":835.5666666666667,"d":"835.57"},{"v":888.7666666666668,"d":"888.77"},{"v":903.7833333333334,"d":"903.78"},{"v":915.3666666666668,"d":"915.37"},892.2,865.6,3.30133]
[312,"MHRIL",197.65,{"v":198.5666666666667,"d":"198.57"},{"v":196.1833333333334,"d":"196.18"},{"v":194.7166666666667,"d":"194.72"},{"v":192.3333333333334,"d":"192.33"},{"v":200.0333333333334,"d":"200.03"},{"v":202.41666666666666,"d":"202.42"},{"v":203.88333333333338,"d":"203.88"},200.95,197.1,1.51316]
[313,"MINDACORP",138,{"v":139.21666666666667,"d":"139.22"},{"v":136.43333333333334,"d":"136.43"},{"v":134.86666666666667,"d":"134.87"},{"v":132.08333333333334,"d":"132.08"},{"v":140.78333333333333,"d":"140.78"},{"v":143.5666666666667,"d":"143.57"},{"v":145.13333333333333,"d":"145.13"},142,137.65,0.35741]
[314,"MINDAIND",332.15,{"v":331.8,"d":"331.80"},{"v":329.6,"d":"329.60"},327.05,324.85,334.35,{"v":336.54999999999995,"d":"336.55"},{"v":339.1,"d":"339.10"},334,329.25,0.87191]
[315,"MINDTREE",858.8,{"v":866.7666666666665,"d":"866.77"},{"v":844.3833333333331,"d":"844.38"},{"v":829.9666666666666,"d":"829.97"},{"v":807.5833333333331,"d":"807.58"},{"v":881.183333333333,"d":"881.18"},{"v":903.5666666666665,"d":"903.57"},{"v":917.983333333333,"d":"917.98"},889.15,852.35,10.43497]
[316,"MMTC",28,{"v":28.133333333333336,"d":"28.13"},{"v":27.516666666666673,"d":"27.52"},{"v":27.033333333333335,"d":"27.03"},{"v":26.41666666666667,"d":"26.42"},{"v":28.616666666666674,"d":"28.62"},{"v":29.23333333333334,"d":"29.23"},{"v":29.716666666666676,"d":"29.72"},28.75,27.65,11.46615]
[317,"MOIL",174.4,{"v":175.29999999999998,"d":"175.30"},{"v":173.09999999999997,"d":"173.10"},{"v":171.79999999999998,"d":"171.80"},{"v":169.59999999999997,"d":"169.60"},{"v":176.59999999999997,"d":"176.60"},{"v":178.79999999999995,"d":"178.80"},{"v":180.09999999999997,"d":"180.10"},177.5,174,1.38213]
[318,"MOTHERSUMI",161.7,{"v":160.41666666666666,"d":"160.42"},{"v":158.33333333333331,"d":"158.33"},{"v":154.96666666666667,"d":"154.97"},{"v":152.88333333333333,"d":"152.88"},{"v":163.7833333333333,"d":"163.78"},{"v":165.86666666666662,"d":"165.87"},{"v":169.2333333333333,"d":"169.23"},162.5,157.05,51.16286]
[319,"MOTILALOFS",624.1,{"v":623.4499999999999,"d":"623.45"},{"v":616.5499999999998,"d":"616.55"},{"v":608.9999999999999,"d":"609.00"},{"v":602.0999999999998,"d":"602.10"},{"v":630.9999999999999,"d":"631.00"},{"v":637.9,"d":"637.90"},{"v":645.4499999999999,"d":"645.45"},630.35,615.9,0.8111]
[320,"MPHASIS",974.25,{"v":972.9166666666666,"d":"972.92"},{"v":961.8833333333332,"d":"961.88"},{"v":949.5166666666665,"d":"949.52"},{"v":938.4833333333331,"d":"938.48"},{"v":985.2833333333333,"d":"985.28"},{"v":996.3166666666668,"d":"996.32"},{"v":1008.6833333333334,"d":"1008.68"},983.95,960.55,1.20783]
[321,"MRF",67463.55,67821.75,{"v":66744.5,"d":"66744.50"},66025.45,{"v":64948.2,"d":"64948.20"},{"v":68540.8,"d":"68540.80"},69618.05,{"v":70337.1,"d":"70337.10"},68899,67102.7,0.05719]
[322,"MRPL",74,{"v":74.31666666666666,"d":"74.32"},{"v":73.03333333333333,"d":"73.03"},{"v":72.06666666666666,"d":"72.07"},{"v":70.78333333333333,"d":"70.78"},{"v":75.28333333333333,"d":"75.28"},{"v":76.56666666666666,"d":"76.57"},{"v":77.53333333333333,"d":"77.53"},75.6,73.35,5.81572]
[323,"MTNL",14.65,{"v":14.950000000000001,"d":"14.95"},{"v":14.250000000000002,"d":"14.25"},{"v":13.850000000000001,"d":"13.85"},{"v":13.150000000000002,"d":"13.15"},{"v":15.350000000000001,"d":"15.35"},16.05,{"v":16.450000000000003,"d":"16.45"},15.65,14.55,55.71017]
[324,"MUTHOOTFIN",481.3,{"v":479.18333333333334,"d":"479.18"},{"v":475.3666666666667,"d":"475.37"},{"v":469.43333333333334,"d":"469.43"},{"v":465.6166666666667,"d":"465.62"},{"v":485.1166666666667,"d":"485.12"},{"v":488.9333333333334,"d":"488.93"},{"v":494.8666666666667,"d":"494.87"},483,473.25,12.27007]
[325,"NATCOPHARM",714.5,{"v":714.1333333333333,"d":"714.13"},{"v":710.3666666666667,"d":"710.37"},{"v":706.2333333333333,"d":"706.23"},{"v":702.4666666666667,"d":"702.47"},{"v":718.2666666666667,"d":"718.27"},{"v":722.0333333333333,"d":"722.03"},{"v":726.1666666666666,"d":"726.17"},717.9,710,1.09593]
[326,"NATIONALUM",64.5,{"v":64.46666666666667,"d":"64.47"},{"v":63.78333333333333,"d":"63.78"},{"v":63.06666666666666,"d":"63.07"},{"v":62.383333333333326,"d":"62.38"},{"v":65.18333333333334,"d":"65.18"},{"v":65.86666666666667,"d":"65.87"},{"v":66.58333333333334,"d":"66.58"},65.15,63.75,35.26152]
[327,"NAUKRI",1555.9,{"v":1557.3500000000001,"d":"1557.35"},{"v":1533.7500000000002,"d":"1533.75"},{"v":1511.6000000000001,"d":"1511.60"},{"v":1488.0000000000002,"d":"1488.00"},{"v":1579.5000000000002,"d":"1579.50"},{"v":1603.1000000000001,"d":"1603.10"},{"v":1625.2500000000002,"d":"1625.25"},1580.95,1535.2,1.3575]
[328,"NAVINFLUOR",697.3,{"v":701.4833333333332,"d":"701.48"},{"v":689.9666666666665,"d":"689.97"},{"v":682.6333333333332,"d":"682.63"},{"v":671.1166666666664,"d":"671.12"},{"v":708.8166666666665,"d":"708.82"},{"v":720.3333333333331,"d":"720.33"},{"v":727.6666666666665,"d":"727.67"},713,694.15,0.11873]
[329,"NAVKARCORP",46,{"v":46.6,"d":"46.60"},{"v":44.800000000000004,"d":"44.80"},{"v":43.6,"d":"43.60"},{"v":41.800000000000004,"d":"41.80"},{"v":47.800000000000004,"d":"47.80"},{"v":49.6,"d":"49.60"},{"v":50.800000000000004,"d":"50.80"},48.4,45.4,2.87894]
[330,"NBCC",53.65,53.35,52.85,52.05,51.55,{"v":54.150000000000006,"d":"54.15"},{"v":54.650000000000006,"d":"54.65"},{"v":55.45000000000001,"d":"55.45"},53.85,52.55,85.51737]
[331,"NBVENTURES",119.85,{"v":119.63333333333333,"d":"119.63"},{"v":118.56666666666665,"d":"118.57"},{"v":117.28333333333332,"d":"117.28"},{"v":116.21666666666664,"d":"116.22"},{"v":120.91666666666666,"d":"120.92"},{"v":121.98333333333332,"d":"121.98"},{"v":123.26666666666667,"d":"123.27"},120.7,118.35,1.83872]
[332,"NCC",82.8,{"v":83.43333333333332,"d":"83.43"},{"v":80.96666666666664,"d":"80.97"},{"v":79.13333333333331,"d":"79.13"},{"v":76.66666666666663,"d":"76.67"},{"v":85.26666666666665,"d":"85.27"},{"v":87.73333333333332,"d":"87.73"},{"v":89.56666666666666,"d":"89.57"},85.9,81.6,66.93439]
[333,"NESCO",446.65,{"v":447.0833333333333,"d":"447.08"},{"v":439.51666666666665,"d":"439.52"},{"v":432.3833333333333,"d":"432.38"},{"v":424.81666666666666,"d":"424.82"},{"v":454.21666666666664,"d":"454.22"},{"v":461.78333333333336,"d":"461.78"},{"v":468.91666666666663,"d":"468.92"},454.65,439.95,0.14654]
[334,"NETWORK18",38.7,{"v":39.01666666666667,"d":"39.02"},{"v":38.08333333333334,"d":"38.08"},{"v":37.46666666666667,"d":"37.47"},{"v":36.53333333333334,"d":"36.53"},{"v":39.63333333333335,"d":"39.63"},{"v":40.56666666666667,"d":"40.57"},{"v":41.18333333333335,"d":"41.18"},39.95,38.4,2.09782]
[335,"NFL",34.1,{"v":34.46666666666667,"d":"34.47"},{"v":33.53333333333334,"d":"33.53"},{"v":32.96666666666667,"d":"32.97"},{"v":32.03333333333334,"d":"32.03"},{"v":35.03333333333334,"d":"35.03"},{"v":35.966666666666676,"d":"35.97"},{"v":36.53333333333334,"d":"36.53"},35.4,33.9,9.51201]
[336,"NH",205.25,{"v":206.6833333333333,"d":"206.68"},{"v":203.51666666666662,"d":"203.52"},{"v":201.7833333333333,"d":"201.78"},{"v":198.61666666666662,"d":"198.62"},{"v":208.41666666666663,"d":"208.42"},{"v":211.58333333333331,"d":"211.58"},{"v":213.31666666666663,"d":"213.32"},209.85,204.95,6.00649]
[337,"NHPC",26.15,{"v":26.166666666666668,"d":"26.17"},{"v":26.033333333333335,"d":"26.03"},{"v":25.916666666666668,"d":"25.92"},{"v":25.783333333333335,"d":"25.78"},{"v":26.283333333333335,"d":"26.28"},{"v":26.416666666666668,"d":"26.42"},{"v":26.533333333333335,"d":"26.53"},26.3,26.05,36.24745]
[338,"NIITTECH",1122.35,{"v":1119.4166666666667,"d":"1119.42"},{"v":1109.9333333333334,"d":"1109.93"},{"v":1097.5166666666667,"d":"1097.52"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1131.8333333333335,"d":"1131.83"},{"v":1141.3166666666666,"d":"1141.32"},{"v":1153.7333333333336,"d":"1153.73"},1128.9,1107,4.43217]
[339,"NILKAMAL",1486.85,{"v":1491.7166666666665,"d":"1491.72"},{"v":1465.133333333333,"d":"1465.13"},{"v":1443.4166666666665,"d":"1443.42"},{"v":1416.833333333333,"d":"1416.83"},{"v":1513.433333333333,"d":"1513.43"},{"v":1540.0166666666664,"d":"1540.02"},{"v":1561.733333333333,"d":"1561.73"},1518.3,1470,0.16131]
[340,"NLCINDIA",68.1,{"v":68.48333333333333,"d":"68.48"},{"v":67.41666666666667,"d":"67.42"},{"v":66.73333333333333,"d":"66.73"},{"v":65.66666666666667,"d":"65.67"},{"v":69.16666666666667,"d":"69.17"},{"v":70.23333333333333,"d":"70.23"},{"v":70.91666666666667,"d":"70.92"},69.55,67.8,11.32131]
[341,"NMDC",93.05,{"v":93.40000000000002,"d":"93.40"},{"v":92.05000000000004,"d":"92.05"},{"v":91.05000000000003,"d":"91.05"},{"v":89.70000000000005,"d":"89.70"},{"v":94.40000000000003,"d":"94.40"},{"v":95.75000000000003,"d":"95.75"},{"v":96.75000000000003,"d":"96.75"},94.75,92.4,21.1886]
[342,"NTPC",141.05,{"v":140.93333333333334,"d":"140.93"},{"v":139.86666666666667,"d":"139.87"},{"v":138.68333333333334,"d":"138.68"},{"v":137.61666666666667,"d":"137.62"},{"v":142.11666666666667,"d":"142.12"},{"v":143.18333333333334,"d":"143.18"},{"v":144.36666666666667,"d":"144.37"},142,139.75,88.63788]
[343,"OBEROIRLTY",474.3,{"v":474.1166666666666,"d":"474.12"},{"v":467.23333333333323,"d":"467.23"},{"v":460.16666666666663,"d":"460.17"},{"v":453.28333333333325,"d":"453.28"},{"v":481.1833333333332,"d":"481.18"},{"v":488.06666666666655,"d":"488.07"},{"v":495.1333333333332,"d":"495.13"},481,467.05,3.48684]
[344,"OFSS",3604.95,{"v":3626.5833333333335,"d":"3626.58"},{"v":3558.366666666667,"d":"3558.37"},{"v":3511.7833333333333,"d":"3511.78"},{"v":3443.5666666666666,"d":"3443.57"},{"v":3673.166666666667,"d":"3673.17"},{"v":3741.383333333333,"d":"3741.38"},{"v":3787.966666666667,"d":"3787.97"},3694.8,3580,0.29356]
[345,"OIL",175.1,{"v":175.4,"d":"175.40"},{"v":173.9,"d":"173.90"},{"v":172.7,"d":"172.70"},{"v":171.2,"d":"171.20"},{"v":176.60000000000002,"d":"176.60"},{"v":178.10000000000002,"d":"178.10"},{"v":179.30000000000004,"d":"179.30"},176.9,174.2,17.25162]
[346,"OMAXE",216.7,{"v":216.48333333333335,"d":"216.48"},{"v":214.5666666666667,"d":"214.57"},{"v":212.43333333333334,"d":"212.43"},{"v":210.51666666666668,"d":"210.52"},{"v":218.6166666666667,"d":"218.62"},{"v":220.53333333333333,"d":"220.53"},{"v":222.6666666666667,"d":"222.67"},218.4,214.35,3.17209]
[347,"ONGC",143.3,{"v":143,"d":"143.00"},{"v":141.8,"d":"141.80"},{"v":140.3,"d":"140.30"},{"v":139.10000000000002,"d":"139.10"},{"v":144.5,"d":"144.50"},{"v":145.7,"d":"145.70"},{"v":147.2,"d":"147.20"},144.2,141.5,112.51819]
[348,"ORIENTBANK",88.2,{"v":88.88333333333334,"d":"88.88"},{"v":86.61666666666667,"d":"86.62"},{"v":85.03333333333333,"d":"85.03"},{"v":82.76666666666667,"d":"82.77"},{"v":90.46666666666668,"d":"90.47"},{"v":92.73333333333336,"d":"92.73"},{"v":94.31666666666669,"d":"94.32"},91.15,87.3,60.77775]
[349,"ORIENTCEM",78.1,{"v":78.81666666666666,"d":"78.82"},{"v":76.73333333333332,"d":"76.73"},{"v":75.36666666666666,"d":"75.37"},{"v":73.28333333333332,"d":"73.28"},{"v":80.18333333333332,"d":"80.18"},{"v":82.26666666666667,"d":"82.27"},{"v":83.63333333333333,"d":"83.63"},80.9,77.45,0.86753]
[350,"PAGEIND",24229.95,{"v":24356.649999999998,"d":"24356.65"},{"v":24013.299999999996,"d":"24013.30"},{"v":23796.649999999998,"d":"23796.65"},{"v":23453.299999999996,"d":"23453.30"},{"v":24573.299999999996,"d":"24573.30"},{"v":24916.649999999994,"d":"24916.65"},{"v":25133.299999999996,"d":"25133.30"},24700,24140,0.34008]
[351,"PARAGMILK",245.35,{"v":245.21666666666667,"d":"245.22"},{"v":242.63333333333333,"d":"242.63"},{"v":239.91666666666666,"d":"239.92"},{"v":237.33333333333331,"d":"237.33"},{"v":247.93333333333334,"d":"247.93"},{"v":250.51666666666665,"d":"250.52"},{"v":253.23333333333335,"d":"253.23"},247.8,242.5,2.05499]
[352,"PCJEWELLER",78.55,{"v":75.51666666666667,"d":"75.52"},{"v":70.23333333333333,"d":"70.23"},{"v":61.91666666666667,"d":"61.92"},{"v":56.63333333333334,"d":"56.63"},{"v":83.83333333333333,"d":"83.83"},{"v":89.11666666666666,"d":"89.12"},{"v":97.43333333333332,"d":"97.43"},80.8,67.2,471.06445]
[353,"PEL",2179.45,{"v":2188.1833333333334,"d":"2188.18"},{"v":2141.0666666666666,"d":"2141.07"},{"v":2102.6833333333334,"d":"2102.68"},{"v":2055.5666666666666,"d":"2055.57"},{"v":2226.5666666666666,"d":"2226.57"},{"v":2273.6833333333334,"d":"2273.68"},{"v":2312.0666666666666,"d":"2312.07"},2235.3,2149.8,5.21655]
[354,"PERSISTENT",617.05,{"v":619.1333333333333,"d":"619.13"},{"v":608.9166666666666,"d":"608.92"},{"v":600.7833333333333,"d":"600.78"},{"v":590.5666666666666,"d":"590.57"},{"v":627.2666666666667,"d":"627.27"},{"v":637.4833333333333,"d":"637.48"},{"v":645.6166666666667,"d":"645.62"},629.35,611,1.10174]
[355,"PETRONET",212.8,{"v":213.5666666666667,"d":"213.57"},{"v":210.4333333333334,"d":"210.43"},{"v":208.0666666666667,"d":"208.07"},{"v":204.9333333333334,"d":"204.93"},{"v":215.9333333333334,"d":"215.93"},{"v":219.06666666666666,"d":"219.07"},{"v":221.4333333333334,"d":"221.43"},216.7,211.2,20.78122]
[356,"PFC",86.15,{"v":86.83333333333333,"d":"86.83"},{"v":84.46666666666665,"d":"84.47"},{"v":82.78333333333333,"d":"82.78"},{"v":80.41666666666666,"d":"80.42"},{"v":88.51666666666665,"d":"88.52"},{"v":90.88333333333333,"d":"90.88"},{"v":92.56666666666665,"d":"92.57"},89.2,85.15,200.65622]
[357,"PFIZER",2832,{"v":2841.9,"d":"2841.90"},{"v":2797.4500000000003,"d":"2797.45"},{"v":2762.9,"d":"2762.90"},{"v":2718.4500000000003,"d":"2718.45"},{"v":2876.4500000000003,"d":"2876.45"},{"v":2920.9,"d":"2920.90"},{"v":2955.4500000000003,"d":"2955.45"},2886.35,2807.35,0.18348]
[358,"PFS",16.25,{"v":16.349999999999998,"d":"16.35"},{"v":16.099999999999994,"d":"16.10"},{"v":15.949999999999996,"d":"15.95"},{"v":15.699999999999992,"d":"15.70"},{"v":16.499999999999996,"d":"16.50"},{"v":16.750000000000004,"d":"16.75"},{"v":16.9,"d":"16.90"},16.6,16.2,4.20034]
[359,"PGHH",9735.7,{"v":9698.583333333334,"d":"9698.58"},{"v":9627.116666666669,"d":"9627.12"},{"v":9518.533333333335,"d":"9518.53"},{"v":9447.06666666667,"d":"9447.07"},{"v":9807.166666666668,"d":"9807.17"},{"v":9878.633333333331,"d":"9878.63"},{"v":9987.216666666667,"d":"9987.22"},9770.05,9590,0.12888]
[360,"PHOENIXLTD",619.15,618.25,{"v":607.5,"d":"607.50"},595.85,{"v":585.1,"d":"585.10"},{"v":629.9,"d":"629.90"},640.65,{"v":652.3,"d":"652.30"},629,606.6,0.25767]
[361,"PIDILITIND",1162.2,{"v":1160.0833333333333,"d":"1160.08"},{"v":1150.1666666666665,"d":"1150.17"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1128.2166666666665,"d":"1128.22"},{"v":1172.1166666666666,"d":"1172.12"},{"v":1182.033333333333,"d":"1182.03"},{"v":1194.0666666666666,"d":"1194.07"},1170,1148.05,4.43696]
[362,"PIIND",851.7,{"v":852.5499999999998,"d":"852.55"},{"v":840.1999999999997,"d":"840.20"},{"v":828.6999999999998,"d":"828.70"},{"v":816.3499999999997,"d":"816.35"},{"v":864.0499999999997,"d":"864.05"},{"v":876.3999999999999,"d":"876.40"},{"v":887.8999999999997,"d":"887.90"},864.9,841.05,1.07025]
[363,"PNB",71.35,{"v":71.60000000000001,"d":"71.60"},{"v":70.70000000000002,"d":"70.70"},{"v":70.05000000000001,"d":"70.05"},{"v":69.15000000000002,"d":"69.15"},{"v":72.25000000000001,"d":"72.25"},{"v":73.15000000000002,"d":"73.15"},{"v":73.80000000000001,"d":"73.80"},72.5,70.95,180.76633]
[364,"PNBHOUSING",973.95,{"v":982.3166666666666,"d":"982.32"},{"v":956.6333333333332,"d":"956.63"},{"v":939.3166666666666,"d":"939.32"},{"v":913.6333333333332,"d":"913.63"},{"v":999.6333333333332,"d":"999.63"},{"v":1025.3166666666666,"d":"1025.32"},{"v":1042.6333333333332,"d":"1042.63"},1008,965,2.45617]
[365,"PNCINFRA",130.05,{"v":130.73333333333335,"d":"130.73"},{"v":128.41666666666669,"d":"128.42"},{"v":126.78333333333333,"d":"126.78"},{"v":124.46666666666667,"d":"124.47"},{"v":132.3666666666667,"d":"132.37"},{"v":134.68333333333337,"d":"134.68"},{"v":136.31666666666672,"d":"136.32"},133.05,129.1,0.72466]
[366,"POWERGRID",182.55,{"v":182.21666666666667,"d":"182.22"},{"v":181.43333333333334,"d":"181.43"},{"v":180.31666666666666,"d":"180.32"},{"v":179.53333333333333,"d":"179.53"},{"v":183.33333333333334,"d":"183.33"},{"v":184.1166666666667,"d":"184.12"},{"v":185.23333333333335,"d":"185.23"},183,181.1,23.91249]
[367,"PRAJIND",106.1,{"v":106.93333333333334,"d":"106.93"},{"v":104.16666666666667,"d":"104.17"},{"v":102.23333333333333,"d":"102.23"},{"v":99.46666666666667,"d":"99.47"},{"v":108.86666666666667,"d":"108.87"},{"v":111.63333333333333,"d":"111.63"},{"v":113.56666666666668,"d":"113.57"},109.7,105,4.00106]
[368,"PRESTIGE",215.6,{"v":212.0666666666667,"d":"212.07"},{"v":205.13333333333338,"d":"205.13"},{"v":194.66666666666669,"d":"194.67"},{"v":187.73333333333338,"d":"187.73"},{"v":222.5333333333334,"d":"222.53"},{"v":229.46666666666673,"d":"229.47"},{"v":239.9333333333334,"d":"239.93"},219,201.6,2.20739]
[369,"PRSMJOHNSN",83.8,{"v":84.71666666666667,"d":"84.72"},{"v":82.48333333333333,"d":"82.48"},{"v":81.16666666666667,"d":"81.17"},{"v":78.93333333333334,"d":"78.93"},{"v":86.03333333333333,"d":"86.03"},{"v":88.26666666666668,"d":"88.27"},{"v":89.58333333333333,"d":"89.58"},86.95,83.4,1.08308]
[370,"PTC",86.85,{"v":86.81666666666666,"d":"86.82"},{"v":85.73333333333332,"d":"85.73"},{"v":84.61666666666666,"d":"84.62"},{"v":83.53333333333332,"d":"83.53"},{"v":87.93333333333332,"d":"87.93"},{"v":89.01666666666667,"d":"89.02"},{"v":90.13333333333333,"d":"90.13"},87.9,85.7,17.72472]
[371,"PVR",1535.1,{"v":1545.2666666666667,"d":"1545.27"},{"v":1518.5333333333333,"d":"1518.53"},{"v":1501.9666666666667,"d":"1501.97"},{"v":1475.2333333333333,"d":"1475.23"},{"v":1561.8333333333333,"d":"1561.83"},{"v":1588.5666666666664,"d":"1588.57"},{"v":1605.1333333333332,"d":"1605.13"},1572,1528.7,4.21937]
[372,"QUESS",685.85,{"v":684.4833333333332,"d":"684.48"},{"v":670.3666666666664,"d":"670.37"},{"v":654.8833333333332,"d":"654.88"},{"v":640.7666666666664,"d":"640.77"},{"v":699.9666666666665,"d":"699.97"},{"v":714.0833333333333,"d":"714.08"},{"v":729.5666666666665,"d":"729.57"},698.6,669,0.8103]
[373,"RADICO",414.8,{"v":415.26666666666665,"d":"415.27"},{"v":410.5333333333333,"d":"410.53"},{"v":406.26666666666665,"d":"406.27"},{"v":401.5333333333333,"d":"401.53"},{"v":419.5333333333333,"d":"419.53"},{"v":424.26666666666665,"d":"424.27"},{"v":428.5333333333333,"d":"428.53"},420,411,6.66904]
[374,"RAIN",140.7,{"v":139.61666666666665,"d":"139.62"},{"v":137.8833333333333,"d":"137.88"},{"v":135.06666666666666,"d":"135.07"},{"v":133.33333333333331,"d":"133.33"},{"v":142.43333333333328,"d":"142.43"},{"v":144.16666666666663,"d":"144.17"},{"v":146.98333333333326,"d":"146.98"},141.35,136.8,17.20196]
[375,"RAJESHEXPO",571.6,{"v":573.2166666666666,"d":"573.22"},{"v":567.4333333333332,"d":"567.43"},{"v":563.2666666666665,"d":"563.27"},{"v":557.4833333333331,"d":"557.48"},{"v":577.3833333333332,"d":"577.38"},{"v":583.1666666666667,"d":"583.17"},{"v":587.3333333333333,"d":"587.33"},579,569.05,2.87481]
[376,"RALLIS",171.9,{"v":171.01666666666668,"d":"171.02"},{"v":168.48333333333335,"d":"168.48"},{"v":165.06666666666666,"d":"165.07"},{"v":162.53333333333333,"d":"162.53"},{"v":174.43333333333337,"d":"174.43"},{"v":176.96666666666673,"d":"176.97"},{"v":180.38333333333338,"d":"180.38"},173.55,167.6,3.14629]
[377,"RAMCOCEM",624.6,{"v":621.5833333333334,"d":"621.58"},{"v":613.8666666666668,"d":"613.87"},{"v":603.1333333333334,"d":"603.13"},{"v":595.4166666666669,"d":"595.42"},{"v":632.3166666666667,"d":"632.32"},{"v":640.0333333333332,"d":"640.03"},{"v":650.7666666666667,"d":"650.77"},629.3,610.85,1.25826]
[378,"RAMCOSYS",288.3,292.95,{"v":281.9,"d":"281.90"},{"v":275.5,"d":"275.50"},264.45,{"v":299.34999999999997,"d":"299.35"},{"v":310.40000000000003,"d":"310.40"},{"v":316.79999999999995,"d":"316.80"},304,286.55,0.74969]
[379,"RAYMOND",864.25,{"v":858.0333333333333,"d":"858.03"},{"v":836.2166666666666,"d":"836.22"},{"v":808.1833333333333,"d":"808.18"},{"v":786.3666666666666,"d":"786.37"},{"v":886.0666666666666,"d":"886.07"},{"v":907.8833333333332,"d":"907.88"},{"v":935.9166666666666,"d":"935.92"},879.85,830,24.86426]
[380,"RBLBANK",581.6,578.85,570.25,{"v":558.9,"d":"558.90"},{"v":550.3,"d":"550.30"},{"v":590.2,"d":"590.20"},{"v":598.8000000000002,"d":"598.80"},{"v":610.1500000000001,"d":"610.15"},587.45,567.5,24.2375]
[381,"RCF",62.6,{"v":62.883333333333326,"d":"62.88"},{"v":60.76666666666665,"d":"60.77"},{"v":58.93333333333332,"d":"58.93"},{"v":56.81666666666665,"d":"56.82"},{"v":64.71666666666665,"d":"64.72"},{"v":66.83333333333333,"d":"66.83"},{"v":68.66666666666666,"d":"68.67"},65,61.05,33.20463]
[382,"RCOM",15.4,{"v":15.450000000000001,"d":"15.45"},{"v":14.850000000000001,"d":"14.85"},{"v":14.3,"d":"14.30"},{"v":13.700000000000001,"d":"13.70"},{"v":16,"d":"16.00"},{"v":16.6,"d":"16.60"},{"v":17.150000000000002,"d":"17.15"},16.05,14.9,868.73709]
[383,"RECLTD",101.65,{"v":102.68333333333334,"d":"102.68"},{"v":99.61666666666667,"d":"99.62"},{"v":97.58333333333334,"d":"97.58"},{"v":94.51666666666668,"d":"94.52"},{"v":104.71666666666667,"d":"104.72"},{"v":107.78333333333333,"d":"107.78"},{"v":109.81666666666666,"d":"109.82"},105.75,100.65,144.77273]
[384,"REDINGTON",86.75,{"v":86.7,"d":"86.70"},{"v":86.30000000000001,"d":"86.30"},{"v":85.85000000000001,"d":"85.85"},{"v":85.45000000000002,"d":"85.45"},87.15,{"v":87.55000000000001,"d":"87.55"},{"v":88,"d":"88.00"},87.1,86.25,0.52681]
[385,"RELAXO",734.45,{"v":737.6166666666667,"d":"737.62"},{"v":722.9333333333334,"d":"722.93"},{"v":711.4166666666667,"d":"711.42"},{"v":696.7333333333335,"d":"696.73"},{"v":749.1333333333333,"d":"749.13"},{"v":763.8166666666665,"d":"763.82"},{"v":775.3333333333333,"d":"775.33"},752.3,726.1,0.4684]
[386,"RELCAPITAL",216.1,{"v":218.0333333333333,"d":"218.03"},{"v":211.61666666666662,"d":"211.62"},{"v":207.13333333333333,"d":"207.13"},{"v":200.71666666666664,"d":"200.72"},{"v":222.5166666666666,"d":"222.52"},{"v":228.93333333333328,"d":"228.93"},{"v":233.41666666666657,"d":"233.42"},224.45,213.55,90.62749]
[387,"RELIANCE",1107.05,{"v":1110.0333333333335,"d":"1110.03"},{"v":1092.066666666667,"d":"1092.07"},{"v":1077.0833333333335,"d":"1077.08"},{"v":1059.116666666667,"d":"1059.12"},{"v":1125.016666666667,"d":"1125.02"},{"v":1142.9833333333338,"d":"1142.98"},{"v":1157.9666666666672,"d":"1157.97"},1128,1095.05,92.97518]
[388,"RELIGARE",32.65,{"v":33.18333333333334,"d":"33.18"},{"v":31.866666666666674,"d":"31.87"},{"v":31.083333333333336,"d":"31.08"},{"v":29.766666666666673,"d":"29.77"},{"v":33.966666666666676,"d":"33.97"},{"v":35.28333333333334,"d":"35.28"},{"v":36.06666666666668,"d":"36.07"},34.5,32.4,1.1332]
[389,"RELINFRA",286.95,{"v":290.76666666666665,"d":"290.77"},{"v":275.4333333333333,"d":"275.43"},{"v":263.91666666666663,"d":"263.92"},{"v":248.58333333333326,"d":"248.58"},{"v":302.2833333333333,"d":"302.28"},{"v":317.6166666666667,"d":"317.62"},{"v":329.1333333333333,"d":"329.13"},306.1,279.25,55.81014]
[390,"RENUKA",11.25,{"v":11.316666666666668,"d":"11.32"},{"v":11.133333333333336,"d":"11.13"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":11.433333333333337,"d":"11.43"},{"v":11.61666666666667,"d":"11.62"},{"v":11.733333333333338,"d":"11.73"},11.5,11.2,6.10047]
[391,"REPCOHOME",345.9,{"v":346.65000000000003,"d":"346.65"},{"v":333.50000000000006,"d":"333.50"},{"v":321.1,"d":"321.10"},{"v":307.95000000000005,"d":"307.95"},{"v":359.05000000000007,"d":"359.05"},{"v":372.20000000000005,"d":"372.20"},{"v":384.6000000000001,"d":"384.60"},359.8,334.25,18.62602]
[392,"RHFL",40.65,{"v":41.23333333333333,"d":"41.23"},{"v":39.76666666666665,"d":"39.77"},{"v":38.883333333333326,"d":"38.88"},{"v":37.41666666666665,"d":"37.42"},{"v":42.11666666666665,"d":"42.12"},{"v":43.583333333333336,"d":"43.58"},{"v":44.466666666666654,"d":"44.47"},42.7,40.35,3.77327]
[393,"RKFORGE",541.2,{"v":541.8333333333334,"d":"541.83"},{"v":535.6666666666667,"d":"535.67"},{"v":530.1333333333333,"d":"530.13"},{"v":523.9666666666667,"d":"523.97"},{"v":547.3666666666668,"d":"547.37"},{"v":553.5333333333335,"d":"553.53"},{"v":559.0666666666668,"d":"559.07"},548,536.3,0.07621]
[394,"RNAVAL",14.3,{"v":14.233333333333334,"d":"14.23"},{"v":13.666666666666668,"d":"13.67"},{"v":13.033333333333333,"d":"13.03"},{"v":12.466666666666667,"d":"12.47"},{"v":14.866666666666669,"d":"14.87"},{"v":15.433333333333335,"d":"15.43"},{"v":16.06666666666667,"d":"16.07"},14.8,13.6,28.36592]
[395,"RPOWER",28.05,{"v":28.083333333333332,"d":"28.08"},{"v":27.666666666666664,"d":"27.67"},{"v":27.28333333333333,"d":"27.28"},{"v":26.866666666666664,"d":"26.87"},{"v":28.466666666666665,"d":"28.47"},{"v":28.88333333333333,"d":"28.88"},{"v":29.266666666666666,"d":"29.27"},28.5,27.7,96.053]
[396,"RTNPOWER",3.45,{"v":3.4500000000000006,"d":"3.45"},{"v":3.300000000000001,"d":"3.30"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.000000000000001,"d":"3.00"},{"v":3.6000000000000014,"d":"3.60"},{"v":3.750000000000001,"d":"3.75"},{"v":3.9000000000000017,"d":"3.90"},3.6,3.3,29.69719]
[397,"RUPA",318.55,{"v":319.7,"d":"319.70"},{"v":316,"d":"316.00"},313.45,309.75,322.25,{"v":325.94999999999993,"d":"325.95"},{"v":328.5,"d":"328.50"},323.4,317.15,0.09943]
[398,"SADBHAV",201.7,{"v":201.83333333333334,"d":"201.83"},{"v":198.86666666666667,"d":"198.87"},{"v":196.03333333333333,"d":"196.03"},{"v":193.06666666666666,"d":"193.07"},{"v":204.66666666666669,"d":"204.67"},{"v":207.63333333333333,"d":"207.63"},{"v":210.4666666666667,"d":"210.47"},204.8,199,0.91894]
[399,"SADBHIN",94.75,{"v":95.13333333333333,"d":"95.13"},{"v":93.86666666666665,"d":"93.87"},{"v":92.98333333333332,"d":"92.98"},{"v":91.71666666666664,"d":"91.72"},{"v":96.01666666666665,"d":"96.02"},{"v":97.28333333333333,"d":"97.28"},{"v":98.16666666666666,"d":"98.17"},96.4,94.25,0.04675]
[400,"SAIL",51.35,{"v":51.833333333333336,"d":"51.83"},{"v":50.51666666666667,"d":"50.52"},{"v":49.68333333333334,"d":"49.68"},{"v":48.366666666666674,"d":"48.37"},{"v":52.66666666666667,"d":"52.67"},{"v":53.983333333333334,"d":"53.98"},{"v":54.81666666666667,"d":"54.82"},53.15,51,119.97268]
[401,"SANOFI",6299.4,{"v":6268.866666666666,"d":"6268.87"},{"v":6230.533333333332,"d":"6230.53"},{"v":6161.666666666666,"d":"6161.67"},{"v":6123.333333333332,"d":"6123.33"},{"v":6337.733333333332,"d":"6337.73"},{"v":6376.066666666666,"d":"6376.07"},{"v":6444.933333333332,"d":"6444.93"},6307.2,6200,0.02687]
[402,"SBILIFE",571,{"v":569.4166666666666,"d":"569.42"},{"v":563.8333333333333,"d":"563.83"},{"v":556.6666666666666,"d":"556.67"},{"v":551.0833333333333,"d":"551.08"},{"v":576.5833333333333,"d":"576.58"},{"v":582.1666666666665,"d":"582.17"},{"v":589.3333333333333,"d":"589.33"},575,562.25,1.5132]
[403,"SBIN",289,{"v":289.5833333333333,"d":"289.58"},{"v":285.16666666666663,"d":"285.17"},{"v":281.3333333333333,"d":"281.33"},{"v":276.91666666666663,"d":"276.92"},{"v":293.41666666666663,"d":"293.42"},{"v":297.83333333333326,"d":"297.83"},{"v":301.66666666666663,"d":"301.67"},294,285.75,240.97152]
[404,"SCHAEFFLER",5395.8,{"v":5424.8,"d":"5424.80"},{"v":5327,"d":"5327.00"},{"v":5258.2,"d":"5258.20"},{"v":5160.4,"d":"5160.40"},{"v":5493.6,"d":"5493.60"},{"v":5591.4000000000015,"d":"5591.40"},{"v":5660.200000000001,"d":"5660.20"},5522.6,5356,0.30272]
[405,"SCI",42.25,{"v":42.61666666666667,"d":"42.62"},{"v":41.68333333333334,"d":"41.68"},{"v":41.11666666666667,"d":"41.12"},{"v":40.18333333333334,"d":"40.18"},{"v":43.18333333333334,"d":"43.18"},{"v":44.11666666666666,"d":"44.12"},{"v":44.68333333333334,"d":"44.68"},43.55,42.05,4.98695]
[406,"SFL",1485.3,{"v":1477.6833333333334,"d":"1477.68"},{"v":1457.6666666666667,"d":"1457.67"},{"v":1430.0333333333333,"d":"1430.03"},{"v":1410.0166666666667,"d":"1410.02"},{"v":1505.3166666666668,"d":"1505.32"},{"v":1525.3333333333333,"d":"1525.33"},{"v":1552.966666666667,"d":"1552.97"},1497.7,1450.05,0.02453]
[407,"SHANKARA",503.25,{"v":515.5333333333333,"d":"515.53"},{"v":483.7166666666666,"d":"483.72"},{"v":464.1833333333333,"d":"464.18"},{"v":432.36666666666656,"d":"432.37"},{"v":535.0666666666666,"d":"535.07"},{"v":566.8833333333332,"d":"566.88"},{"v":586.4166666666666,"d":"586.42"},547.35,496,6.33532]
[408,"SHK",181,{"v":181.3166666666667,"d":"181.32"},{"v":178.73333333333338,"d":"178.73"},{"v":176.4666666666667,"d":"176.47"},{"v":173.88333333333338,"d":"173.88"},{"v":183.58333333333337,"d":"183.58"},{"v":186.16666666666669,"d":"186.17"},{"v":188.43333333333337,"d":"188.43"},183.9,179.05,0.36981]
[409,"SHOPERSTOP",508.75,{"v":506.65000000000003,"d":"506.65"},{"v":503.30000000000007,"d":"503.30"},497.85,{"v":494.50000000000006,"d":"494.50"},{"v":512.1000000000001,"d":"512.10"},515.45,{"v":520.9000000000001,"d":"520.90"},510,501.2,0.31522]
[410,"SHREECEM",16693.7,{"v":16670.233333333334,"d":"16670.23"},{"v":16560.466666666667,"d":"16560.47"},{"v":16427.233333333334,"d":"16427.23"},{"v":16317.466666666667,"d":"16317.47"},{"v":16803.466666666667,"d":"16803.47"},{"v":16913.233333333337,"d":"16913.23"},{"v":17046.466666666667,"d":"17046.47"},16780,16537,0.11309]
[411,"SHRIRAMCIT",1561.05,{"v":1556.9833333333333,"d":"1556.98"},{"v":1539.1666666666667,"d":"1539.17"},{"v":1517.2833333333333,"d":"1517.28"},{"v":1499.4666666666667,"d":"1499.47"},{"v":1578.8666666666668,"d":"1578.87"},{"v":1596.6833333333334,"d":"1596.68"},{"v":1618.5666666666668,"d":"1618.57"},1574.8,1535.1,0.16795]
[412,"SIEMENS",960.05,{"v":963.4,"d":"963.40"},{"v":948.9499999999999,"d":"948.95"},{"v":937.8499999999999,"d":"937.85"},{"v":923.3999999999999,"d":"923.40"},{"v":974.5,"d":"974.50"},988.95,{"v":1000.0500000000001,"d":"1000.05"},977.85,952.3,5.34355]
[413,"SIS",772.9,{"v":779.3666666666667,"d":"779.37"},{"v":754.9333333333334,"d":"754.93"},{"v":736.9666666666667,"d":"736.97"},{"v":712.5333333333334,"d":"712.53"},{"v":797.3333333333334,"d":"797.33"},{"v":821.7666666666665,"d":"821.77"},{"v":839.7333333333333,"d":"839.73"},803.8,761.4,0.11332]
[414,"SJVN",25.2,{"v":25.333333333333332,"d":"25.33"},{"v":24.866666666666664,"d":"24.87"},{"v":24.53333333333333,"d":"24.53"},{"v":24.066666666666663,"d":"24.07"},{"v":25.666666666666664,"d":"25.67"},{"v":26.133333333333333,"d":"26.13"},{"v":26.466666666666665,"d":"26.47"},25.8,25,22.44679]
[415,"SKFINDIA",1908.6,{"v":1907.2,"d":"1907.20"},{"v":1901.4,"d":"1901.40"},{"v":1894.2,"d":"1894.20"},{"v":1888.4,"d":"1888.40"},{"v":1914.4,"d":"1914.40"},{"v":1920.1999999999998,"d":"1920.20"},{"v":1927.4,"d":"1927.40"},1913,1900,0.14583]
[416,"SMLISUZU",682.1,{"v":687.3333333333334,"d":"687.33"},{"v":669.7666666666668,"d":"669.77"},{"v":657.4333333333334,"d":"657.43"},{"v":639.8666666666668,"d":"639.87"},{"v":699.6666666666667,"d":"699.67"},{"v":717.2333333333333,"d":"717.23"},{"v":729.5666666666667,"d":"729.57"},704.9,675,0.16525]
[417,"SOBHA",452.95,{"v":451.23333333333335,"d":"451.23"},{"v":445.4666666666667,"d":"445.47"},{"v":437.98333333333335,"d":"437.98"},{"v":432.2166666666667,"d":"432.22"},{"v":458.7166666666667,"d":"458.72"},{"v":464.48333333333335,"d":"464.48"},{"v":471.9666666666667,"d":"471.97"},457,443.75,0.94161]
[418,"SOLARINDS",1038.7,{"v":1032.8999999999999,"d":"1032.90"},{"v":1022.8499999999997,"d":"1022.85"},{"v":1006.9999999999998,"d":"1007.00"},{"v":996.9499999999996,"d":"996.95"},{"v":1048.7499999999998,"d":"1048.75"},{"v":1058.8,"d":"1058.80"},{"v":1074.6499999999999,"d":"1074.65"},1042.95,1017.05,0.13516]
[419,"SONATSOFTW",318.05,{"v":318.3833333333334,"d":"318.38"},{"v":314.8666666666668,"d":"314.87"},{"v":311.6833333333334,"d":"311.68"},{"v":308.1666666666668,"d":"308.17"},{"v":321.5666666666668,"d":"321.57"},{"v":325.0833333333333,"d":"325.08"},{"v":328.26666666666677,"d":"328.27"},321.9,315.2,1.35172]
[420,"SOUTHBANK",16.1,16.25,{"v":15.850000000000001,"d":"15.85"},{"v":15.600000000000001,"d":"15.60"},{"v":15.200000000000003,"d":"15.20"},{"v":16.5,"d":"16.50"},{"v":16.9,"d":"16.90"},17.15,16.65,16,141.81097]
[421,"SPARC",211.15,{"v":212.04999999999998,"d":"212.05"},{"v":207.09999999999997,"d":"207.10"},{"v":203.04999999999998,"d":"203.05"},{"v":198.09999999999997,"d":"198.10"},{"v":216.09999999999997,"d":"216.10"},{"v":221.04999999999995,"d":"221.05"},{"v":225.09999999999997,"d":"225.10"},217,208,4.19497]
[422,"SPTL",22.05,{"v":22.266666666666666,"d":"22.27"},{"v":21.78333333333333,"d":"21.78"},{"v":21.516666666666666,"d":"21.52"},{"v":21.03333333333333,"d":"21.03"},{"v":22.53333333333333,"d":"22.53"},{"v":23.016666666666666,"d":"23.02"},{"v":23.28333333333333,"d":"23.28"},22.75,22,18.56186]
[423,"SREINFRA",32.4,{"v":32.46666666666666,"d":"32.47"},{"v":31.73333333333332,"d":"31.73"},{"v":31.06666666666666,"d":"31.07"},{"v":30.333333333333318,"d":"30.33"},{"v":33.133333333333326,"d":"33.13"},{"v":33.86666666666666,"d":"33.87"},{"v":34.533333333333324,"d":"34.53"},33.2,31.8,38.93719]
[424,"SRF",2184.95,{"v":2162.1,"d":"2162.10"},{"v":2129.2,"d":"2129.20"},2073.45,{"v":2040.5499999999997,"d":"2040.55"},2217.85,{"v":2250.7500000000005,"d":"2250.75"},{"v":2306.5,"d":"2306.50"},2195,2106.35,3.44132]
[425,"SRTRANSFIN",1172,{"v":1185.0833333333333,"d":"1185.08"},{"v":1146.4166666666665,"d":"1146.42"},{"v":1120.8333333333333,"d":"1120.83"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1210.6666666666665,"d":"1210.67"},{"v":1249.333333333333,"d":"1249.33"},{"v":1274.9166666666665,"d":"1274.92"},1223.75,1159.5,21.65479]
[426,"STARCEMENT",104.05,{"v":105.11666666666667,"d":"105.12"},{"v":102.43333333333335,"d":"102.43"},{"v":100.81666666666668,"d":"100.82"},{"v":98.13333333333335,"d":"98.13"},{"v":106.73333333333335,"d":"106.73"},{"v":109.41666666666669,"d":"109.42"},{"v":111.03333333333335,"d":"111.03"},107.8,103.5,0.10762]
[427,"STRTECH",293.2,{"v":294.48333333333335,"d":"294.48"},{"v":289.9666666666667,"d":"289.97"},{"v":286.73333333333335,"d":"286.73"},{"v":282.2166666666667,"d":"282.22"},{"v":297.7166666666667,"d":"297.72"},{"v":302.23333333333335,"d":"302.23"},{"v":305.4666666666667,"d":"305.47"},299,291.25,27.81653]
[428,"SUDARSCHEM",345.4,{"v":344.56666666666666,"d":"344.57"},{"v":336.8333333333333,"d":"336.83"},{"v":328.26666666666665,"d":"328.27"},{"v":320.5333333333333,"d":"320.53"},{"v":353.1333333333333,"d":"353.13"},{"v":360.8666666666667,"d":"360.87"},{"v":369.43333333333334,"d":"369.43"},352.3,336,0.39078]
[429,"SUNDRMFAST",529.7,531.25,{"v":524.5,"d":"524.50"},{"v":519.3,"d":"519.30"},512.55,536.45,{"v":543.2,"d":"543.20"},{"v":548.4000000000001,"d":"548.40"},538,526.05,2.53261]
[430,"SUNPHARMA",422.1,{"v":423.1333333333334,"d":"423.13"},{"v":416.96666666666675,"d":"416.97"},{"v":411.83333333333337,"d":"411.83"},{"v":405.66666666666674,"d":"405.67"},{"v":428.26666666666677,"d":"428.27"},{"v":434.4333333333334,"d":"434.43"},{"v":439.5666666666668,"d":"439.57"},429.3,418,168.53821]
[431,"SUNTECK",349.8,{"v":350.0833333333333,"d":"350.08"},{"v":342.91666666666663,"d":"342.92"},{"v":336.0333333333333,"d":"336.03"},{"v":328.8666666666666,"d":"328.87"},{"v":356.96666666666664,"d":"356.97"},{"v":364.13333333333327,"d":"364.13"},{"v":371.01666666666665,"d":"371.02"},357.25,343.2,1.68196]
[432,"SUNTV",560.7,565.35,{"v":553,"d":"553.00"},{"v":545.3,"d":"545.30"},{"v":532.9499999999999,"d":"532.95"},{"v":573.0500000000001,"d":"573.05"},{"v":585.4000000000002,"d":"585.40"},{"v":593.1000000000001,"d":"593.10"},577.7,557.65,17.00878]
[433,"SUPREMEIND",1050.95,{"v":1034.8166666666666,"d":"1034.82"},{"v":1014.6333333333332,"d":"1014.63"},{"v":978.3166666666666,"d":"978.32"},{"v":958.1333333333332,"d":"958.13"},{"v":1071.1333333333332,"d":"1071.13"},{"v":1091.3166666666666,"d":"1091.32"},{"v":1127.6333333333332,"d":"1127.63"},1055,998.5,2.78384]
[434,"SUVEN",236.4,{"v":237.3166666666667,"d":"237.32"},{"v":233.6833333333334,"d":"233.68"},{"v":230.9666666666667,"d":"230.97"},{"v":227.3333333333334,"d":"227.33"},{"v":240.0333333333334,"d":"240.03"},{"v":243.66666666666666,"d":"243.67"},{"v":246.38333333333338,"d":"246.38"},240.95,234.6,1.50628]
[435,"SUZLON",5.25,{"v":5.283333333333334,"d":"5.28"},{"v":5.166666666666668,"d":"5.17"},{"v":5.083333333333334,"d":"5.08"},{"v":4.966666666666668,"d":"4.97"},{"v":5.366666666666668,"d":"5.37"},{"v":5.483333333333333,"d":"5.48"},{"v":5.566666666666668,"d":"5.57"},5.4,5.2,212.55099]
[436,"SWANENERGY",106.4,{"v":106.98333333333333,"d":"106.98"},{"v":104.16666666666667,"d":"104.17"},{"v":101.93333333333334,"d":"101.93"},{"v":99.11666666666667,"d":"99.12"},{"v":109.21666666666667,"d":"109.22"},{"v":112.03333333333333,"d":"112.03"},{"v":114.26666666666667,"d":"114.27"},109.8,104.75,1.32535]
[437,"SYMPHONY",1123.2,{"v":1101.3833333333332,"d":"1101.38"},{"v":1073.7666666666664,"d":"1073.77"},{"v":1024.3333333333333,"d":"1024.33"},{"v":996.7166666666665,"d":"996.72"},{"v":1150.8166666666664,"d":"1150.82"},{"v":1178.4333333333332,"d":"1178.43"},{"v":1227.8666666666663,"d":"1227.87"},1129,1051.95,0.32527]
[438,"SYNDIBANK",33.95,{"v":33.949999999999996,"d":"33.95"},{"v":33.49999999999999,"d":"33.50"},33.05,{"v":32.599999999999994,"d":"32.60"},{"v":34.39999999999999,"d":"34.40"},{"v":34.849999999999994,"d":"34.85"},{"v":35.29999999999999,"d":"35.30"},34.4,33.5,30.93029]
[439,"SYNGENE",551.15,{"v":545.4166666666666,"d":"545.42"},{"v":536.8333333333333,"d":"536.83"},{"v":522.5166666666667,"d":"522.52"},{"v":513.9333333333333,"d":"513.93"},{"v":559.7333333333332,"d":"559.73"},{"v":568.3166666666665,"d":"568.32"},{"v":582.6333333333332,"d":"582.63"},554,531.1,0.6479]
[440,"TAKE",136.5,{"v":136.9,"d":"136.90"},{"v":135.3,"d":"135.30"},{"v":134.1,"d":"134.10"},{"v":132.5,"d":"132.50"},{"v":138.10000000000002,"d":"138.10"},{"v":139.7,"d":"139.70"},{"v":140.90000000000003,"d":"140.90"},138.5,135.7,0.88507]
[441,"TATACHEM",690.35,{"v":690.1166666666668,"d":"690.12"},{"v":685.2833333333335,"d":"685.28"},{"v":680.2166666666667,"d":"680.22"},{"v":675.3833333333334,"d":"675.38"},{"v":695.1833333333336,"d":"695.18"},{"v":700.0166666666669,"d":"700.02"},{"v":705.0833333333337,"d":"705.08"},694.95,685.05,2.52164]
[442,"TATACOFFEE",92.85,{"v":92.89999999999999,"d":"92.90"},{"v":92.19999999999999,"d":"92.20"},91.55,90.85,{"v":93.54999999999998,"d":"93.55"},94.25,{"v":94.89999999999998,"d":"94.90"},93.6,92.25,1.67788]
[443,"TATACOMM",526.8,{"v":529.3000000000001,"d":"529.30"},{"v":521.6000000000001,"d":"521.60"},{"v":516.4000000000001,"d":"516.40"},{"v":508.70000000000016,"d":"508.70"},{"v":534.5000000000001,"d":"534.50"},{"v":542.2000000000002,"d":"542.20"},{"v":547.4000000000001,"d":"547.40"},537,524.1,3.39588]
[444,"TATAELXSI",1026.5,{"v":1026.7166666666667,"d":"1026.72"},{"v":1016.7833333333333,"d":"1016.78"},{"v":1007.0666666666666,"d":"1007.07"},{"v":997.1333333333332,"d":"997.13"},{"v":1036.4333333333334,"d":"1036.43"},{"v":1046.3666666666668,"d":"1046.37"},{"v":1056.0833333333335,"d":"1056.08"},1036.65,1017,4.4582]
[445,"TATAGLOBAL",212.4,{"v":212.78333333333333,"d":"212.78"},{"v":209.86666666666667,"d":"209.87"},{"v":207.33333333333334,"d":"207.33"},{"v":204.41666666666669,"d":"204.42"},{"v":215.31666666666666,"d":"215.32"},{"v":218.23333333333335,"d":"218.23"},{"v":220.76666666666665,"d":"220.77"},215.7,210.25,11.96911]
[446,"TATAINVEST",865.5,{"v":866.1666666666666,"d":"866.17"},{"v":862.3333333333333,"d":"862.33"},{"v":859.1666666666666,"d":"859.17"},{"v":855.3333333333333,"d":"855.33"},{"v":869.3333333333333,"d":"869.33"},{"v":873.1666666666665,"d":"873.17"},{"v":876.3333333333333,"d":"876.33"},870,863,0.2858]
[447,"TATAMOTORS",166.85,{"v":166.8,"d":"166.80"},{"v":165.60000000000002,"d":"165.60"},{"v":164.35000000000002,"d":"164.35"},{"v":163.15000000000003,"d":"163.15"},168.05,169.25,{"v":170.5,"d":"170.50"},168,165.55,122.35499]
[448,"TATAMTRDVR",90.95,{"v":91,"d":"91.00"},{"v":90,"d":"90.00"},89.05,88.05,91.95,92.95,{"v":93.9,"d":"93.90"},92,90.05,19.48463]
[449,"TATAPOWER",78.7,{"v":79.16666666666667,"d":"79.17"},{"v":77.03333333333335,"d":"77.03"},{"v":75.36666666666667,"d":"75.37"},{"v":73.23333333333335,"d":"73.23"},{"v":80.83333333333334,"d":"80.83"},{"v":82.96666666666667,"d":"82.97"},{"v":84.63333333333334,"d":"84.63"},81.3,77.5,55.35207]
[450,"TATASPONGE",753.95,{"v":757.9833333333332,"d":"757.98"},{"v":746.9666666666665,"d":"746.97"},{"v":739.9833333333332,"d":"739.98"},{"v":728.9666666666665,"d":"728.97"},{"v":764.9666666666665,"d":"764.97"},{"v":775.9833333333331,"d":"775.98"},{"v":782.9666666666665,"d":"782.97"},769,751,0.74117]
[451,"TATASTEEL",512.25,{"v":516.1,"d":"516.10"},{"v":504.1500000000001,"d":"504.15"},{"v":496.05000000000007,"d":"496.05"},{"v":484.10000000000014,"d":"484.10"},{"v":524.2,"d":"524.20"},{"v":536.1500000000001,"d":"536.15"},544.25,528.05,508,68.10095]
[452,"TCS",1982.6,{"v":1995.6000000000001,"d":"1995.60"},{"v":1961.5000000000002,"d":"1961.50"},{"v":1940.4,"d":"1940.40"},{"v":1906.3000000000002,"d":"1906.30"},{"v":2016.7000000000003,"d":"2016.70"},{"v":2050.8,"d":"2050.80"},{"v":2071.9000000000005,"d":"2071.90"},2029.7,1974.5,37.48429]
[453,"TECHM",709.3,{"v":706.4666666666667,"d":"706.47"},{"v":699.9333333333334,"d":"699.93"},{"v":690.5666666666667,"d":"690.57"},{"v":684.0333333333334,"d":"684.03"},{"v":715.8333333333334,"d":"715.83"},{"v":722.3666666666667,"d":"722.37"},{"v":731.7333333333333,"d":"731.73"},713,697.1,25.93714]
[454,"TEXRAIL",58.1,{"v":58.5,"d":"58.50"},{"v":56.7,"d":"56.70"},{"v":55.300000000000004,"d":"55.30"},{"v":53.50000000000001,"d":"53.50"},{"v":59.9,"d":"59.90"},{"v":61.699999999999996,"d":"61.70"},{"v":63.099999999999994,"d":"63.10"},60.3,57.1,21.8152]
[457,"THERMAX",1121,{"v":1123.5,"d":"1123.50"},{"v":1107,"d":"1107.00"},{"v":1093,"d":"1093.00"},{"v":1076.5,"d":"1076.50"},{"v":1137.5,"d":"1137.50"},{"v":1154,"d":"1154.00"},{"v":1168,"d":"1168.00"},1140,1109.5,1.38092]
[458,"THOMASCOOK",235.1,{"v":234.66666666666666,"d":"234.67"},{"v":232.5333333333333,"d":"232.53"},{"v":229.96666666666664,"d":"229.97"},{"v":227.8333333333333,"d":"227.83"},{"v":237.23333333333332,"d":"237.23"},{"v":239.3666666666667,"d":"239.37"},{"v":241.93333333333334,"d":"241.93"},236.8,232.1,1.23563]
[459,"THYROCARE",550.15,552.15,{"v":545.3499999999999,"d":"545.35"},540.55,{"v":533.7499999999999,"d":"533.75"},{"v":556.9499999999999,"d":"556.95"},{"v":563.7499999999999,"d":"563.75"},568.55,558.95,547.35,0.09074]
[460,"TIFIN",522.45,{"v":520.5166666666668,"d":"520.52"},{"v":513.0333333333335,"d":"513.03"},{"v":503.6166666666668,"d":"503.62"},{"v":496.13333333333355,"d":"496.13"},{"v":529.9333333333335,"d":"529.93"},{"v":537.4166666666669,"d":"537.42"},{"v":546.8333333333335,"d":"546.83"},528,511.1,0.15731]
[461,"TIMETECHNO",101.8,{"v":102.63333333333333,"d":"102.63"},{"v":100.36666666666665,"d":"100.37"},{"v":98.93333333333332,"d":"98.93"},{"v":96.66666666666664,"d":"96.67"},{"v":104.06666666666665,"d":"104.07"},{"v":106.33333333333333,"d":"106.33"},{"v":107.76666666666665,"d":"107.77"},104.9,101.2,1.03932]
[462,"TIMKEN",583.05,{"v":568.7,"d":"568.70"},{"v":550.3000000000001,"d":"550.30"},{"v":517.5500000000001,"d":"517.55"},{"v":499.1500000000001,"d":"499.15"},601.45,{"v":619.8500000000001,"d":"619.85"},{"v":652.6,"d":"652.60"},587.1,535.95,1.28919]
[463,"TITAN",944.15,{"v":943.2166666666667,"d":"943.22"},{"v":925.1833333333334,"d":"925.18"},{"v":906.2166666666667,"d":"906.22"},{"v":888.1833333333334,"d":"888.18"},{"v":962.1833333333334,"d":"962.18"},{"v":980.2166666666667,"d":"980.22"},{"v":999.1833333333334,"d":"999.18"},961.25,924.25,48.21052]
[464,"TNPL",253.85,{"v":255.2166666666667,"d":"255.22"},{"v":251.4333333333334,"d":"251.43"},{"v":249.0166666666667,"d":"249.02"},{"v":245.2333333333334,"d":"245.23"},{"v":257.6333333333334,"d":"257.63"},{"v":261.4166666666667,"d":"261.42"},{"v":263.83333333333337,"d":"263.83"},259,252.8,1.19237]
[465,"TORNTPHARM",1785.65,{"v":1787.8999999999999,"d":"1787.90"},{"v":1752.1999999999998,"d":"1752.20"},1718.75,1683.05,{"v":1821.3499999999997,"d":"1821.35"},1857.05,{"v":1890.4999999999995,"d":"1890.50"},1823.6,1754.45,3.9595]
[466,"TORNTPOWER",265.85,{"v":266.40000000000003,"d":"266.40"},{"v":257.75000000000006,"d":"257.75"},{"v":249.65000000000003,"d":"249.65"},{"v":241.00000000000006,"d":"241.00"},{"v":274.50000000000006,"d":"274.50"},{"v":283.15000000000003,"d":"283.15"},{"v":291.25000000000006,"d":"291.25"},275.05,258.3,54.39812]
[467,"TRENT",349.8,{"v":350.5,"d":"350.50"},{"v":334,"d":"334.00"},{"v":318.2,"d":"318.20"},{"v":301.7,"d":"301.70"},{"v":366.3,"d":"366.30"},{"v":382.8,"d":"382.80"},{"v":398.6,"d":"398.60"},367,334.7,0.65485]
[468,"TRIDENT",65.1,{"v":65.63333333333334,"d":"65.63"},{"v":64.06666666666668,"d":"64.07"},{"v":63.03333333333333,"d":"63.03"},{"v":61.46666666666667,"d":"61.47"},{"v":66.66666666666669,"d":"66.67"},{"v":68.23333333333335,"d":"68.23"},{"v":69.2666666666667,"d":"69.27"},67.2,64.6,4.0087]
[469,"TTKPRESTIG",7971.8,{"v":7839.2,"d":"7839.20"},{"v":7683.4,"d":"7683.40"},{"v":7395,"d":"7395.00"},{"v":7239.2,"d":"7239.20"},{"v":8127.599999999999,"d":"8127.60"},{"v":8283.400000000001,"d":"8283.40"},{"v":8571.8,"d":"8571.80"},7995,7550.8,0.09962]
[470,"TV18BRDCST",35.25,{"v":35.46666666666667,"d":"35.47"},{"v":34.733333333333334,"d":"34.73"},{"v":34.21666666666667,"d":"34.22"},{"v":33.483333333333334,"d":"33.48"},{"v":35.983333333333334,"d":"35.98"},{"v":36.71666666666667,"d":"36.72"},{"v":37.233333333333334,"d":"37.23"},36.2,34.95,25.86505]
[471,"TVSMOTOR",565.35,{"v":569.5500000000001,"d":"569.55"},{"v":559.1500000000001,"d":"559.15"},552.95,{"v":542.5500000000001,"d":"542.55"},{"v":575.7500000000001,"d":"575.75"},586.15,{"v":592.3500000000001,"d":"592.35"},579.95,563.35,33.91984]
[472,"TVSSRICHAK",2475.05,{"v":2459.3333333333335,"d":"2459.33"},{"v":2434.716666666667,"d":"2434.72"},{"v":2394.3833333333337,"d":"2394.38"},{"v":2369.7666666666673,"d":"2369.77"},{"v":2499.666666666667,"d":"2499.67"},{"v":2524.283333333333,"d":"2524.28"},{"v":2564.616666666667,"d":"2564.62"},2483.95,2419,0.00756]
[473,"TVTODAY",386.85,{"v":386.6333333333334,"d":"386.63"},{"v":375.76666666666677,"d":"375.77"},{"v":364.6833333333334,"d":"364.68"},{"v":353.8166666666668,"d":"353.82"},{"v":397.71666666666675,"d":"397.72"},{"v":408.5833333333334,"d":"408.58"},{"v":419.66666666666674,"d":"419.67"},397.5,375.55,0.33971]
[474,"UBL",1258.2,{"v":1254.3999999999999,"d":"1254.40"},{"v":1241.7999999999997,"d":"1241.80"},{"v":1225.3999999999999,"d":"1225.40"},{"v":1212.7999999999997,"d":"1212.80"},{"v":1270.7999999999997,"d":"1270.80"},{"v":1283.3999999999996,"d":"1283.40"},{"v":1299.7999999999997,"d":"1299.80"},1267,1238,6.12052]
[475,"UCOBANK",19.3,{"v":19.3,"d":"19.30"},{"v":19.1,"d":"19.10"},{"v":18.900000000000002,"d":"18.90"},{"v":18.700000000000003,"d":"18.70"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},19.5,19.1,6.72489]
[476,"UFLEX",269.85,{"v":274.1333333333334,"d":"274.13"},{"v":264.26666666666677,"d":"264.27"},{"v":258.6833333333334,"d":"258.68"},{"v":248.81666666666678,"d":"248.82"},{"v":279.71666666666675,"d":"279.72"},{"v":289.5833333333334,"d":"289.58"},{"v":295.16666666666674,"d":"295.17"},284,268.55,2.60928]
[477,"UJJIVAN",245.6,{"v":243.1833333333333,"d":"243.18"},{"v":233.9666666666666,"d":"233.97"},{"v":222.33333333333331,"d":"222.33"},{"v":213.11666666666662,"d":"213.12"},{"v":254.8166666666666,"d":"254.82"},{"v":264.0333333333333,"d":"264.03"},{"v":275.66666666666663,"d":"275.67"},252.4,231.55,73.90713]
[478,"ULTRACEMCO",3949.1,{"v":3957.0333333333333,"d":"3957.03"},{"v":3917.0666666666666,"d":"3917.07"},{"v":3885.0333333333333,"d":"3885.03"},{"v":3845.0666666666666,"d":"3845.07"},{"v":3989.0666666666666,"d":"3989.07"},{"v":4029.033333333333,"d":"4029.03"},{"v":4061.0666666666666,"d":"4061.07"},3997,3925,2.13593]
[479,"UNICHEMLAB",191.9,{"v":191.4333333333333,"d":"191.43"},{"v":187.86666666666662,"d":"187.87"},{"v":183.83333333333331,"d":"183.83"},{"v":180.26666666666662,"d":"180.27"},{"v":195.4666666666666,"d":"195.47"},{"v":199.03333333333327,"d":"199.03"},{"v":203.0666666666666,"d":"203.07"},195,187.4,2.13576]
[480,"UNIONBANK",77.2,{"v":77.50000000000001,"d":"77.50"},{"v":75.85000000000002,"d":"75.85"},{"v":74.50000000000001,"d":"74.50"},{"v":72.85000000000002,"d":"72.85"},{"v":78.85000000000002,"d":"78.85"},{"v":80.50000000000003,"d":"80.50"},{"v":81.85000000000002,"d":"81.85"},79.15,76.15,76.3032]
[481,"UPL",773.45,{"v":777.8833333333333,"d":"777.88"},{"v":766.7666666666667,"d":"766.77"},{"v":760.0833333333334,"d":"760.08"},{"v":748.9666666666667,"d":"748.97"},{"v":784.5666666666666,"d":"784.57"},{"v":795.6833333333332,"d":"795.68"},{"v":802.3666666666666,"d":"802.37"},789,771.2,19.07746]
[482,"VAKRANGEE",35.8,36.15,{"v":34.949999999999996,"d":"34.95"},{"v":34.099999999999994,"d":"34.10"},{"v":32.89999999999999,"d":"32.90"},{"v":37,"d":"37.00"},{"v":38.2,"d":"38.20"},{"v":39.050000000000004,"d":"39.05"},37.35,35.3,59.40488]
[483,"VBL",733.6,{"v":729.5666666666666,"d":"729.57"},{"v":721.0333333333332,"d":"721.03"},{"v":708.4666666666666,"d":"708.47"},{"v":699.9333333333332,"d":"699.93"},{"v":742.1333333333332,"d":"742.13"},{"v":750.6666666666665,"d":"750.67"},{"v":763.2333333333332,"d":"763.23"},738.1,717,0.49897]
[484,"VEDL",200.65,{"v":200.58333333333334,"d":"200.58"},{"v":198.36666666666667,"d":"198.37"},{"v":196.08333333333334,"d":"196.08"},{"v":193.86666666666667,"d":"193.87"},{"v":202.86666666666667,"d":"202.87"},{"v":205.08333333333331,"d":"205.08"},{"v":207.36666666666667,"d":"207.37"},202.8,198.3,101.41845]
[485,"VGUARD",217.85,218.65,{"v":215.4,"d":"215.40"},212.95,{"v":209.7,"d":"209.70"},{"v":221.10000000000002,"d":"221.10"},{"v":224.35000000000002,"d":"224.35"},{"v":226.80000000000004,"d":"226.80"},221.9,216.2,4.86837]
[486,"VIJAYABANK",43.5,{"v":43.6,"d":"43.60"},{"v":43.1,"d":"43.10"},{"v":42.7,"d":"42.70"},{"v":42.2,"d":"42.20"},{"v":44,"d":"44.00"},{"v":44.5,"d":"44.50"},{"v":44.9,"d":"44.90"},44.1,43.2,6.03256]
[487,"VINATIORGA",1552.4,{"v":1525.8333333333333,"d":"1525.83"},{"v":1487.6666666666665,"d":"1487.67"},{"v":1422.9333333333332,"d":"1422.93"},{"v":1384.7666666666664,"d":"1384.77"},{"v":1590.5666666666666,"d":"1590.57"},{"v":1628.7333333333331,"d":"1628.73"},{"v":1693.4666666666667,"d":"1693.47"},1564,1461.1,0.66615]
[488,"VIPIND",535.1,{"v":537.0833333333334,"d":"537.08"},{"v":528.2166666666667,"d":"528.22"},{"v":521.3333333333334,"d":"521.33"},{"v":512.4666666666667,"d":"512.47"},{"v":543.9666666666667,"d":"543.97"},{"v":552.8333333333333,"d":"552.83"},{"v":559.7166666666667,"d":"559.72"},545.95,530.2,2.60555]
[489,"VOLTAS",568.7,{"v":567.2666666666667,"d":"567.27"},{"v":559.6333333333333,"d":"559.63"},{"v":550.5666666666667,"d":"550.57"},{"v":542.9333333333334,"d":"542.93"},{"v":576.3333333333333,"d":"576.33"},{"v":583.9666666666665,"d":"583.97"},{"v":593.0333333333332,"d":"593.03"},574.9,558.2,14.01052]
[490,"VRLLOG",285.8,{"v":288.7,"d":"288.70"},{"v":281.4,"d":"281.40"},{"v":277,"d":"277.00"},{"v":269.7,"d":"269.70"},{"v":293.09999999999997,"d":"293.10"},{"v":300.40000000000003,"d":"300.40"},{"v":304.79999999999995,"d":"304.80"},296,284.3,0.40613]
[491,"VTL",1079.8,{"v":1089.2666666666667,"d":"1089.27"},{"v":1054.5833333333333,"d":"1054.58"},{"v":1029.3666666666666,"d":"1029.37"},{"v":994.6833333333332,"d":"994.68"},{"v":1114.4833333333333,"d":"1114.48"},{"v":1149.1666666666667,"d":"1149.17"},{"v":1174.3833333333334,"d":"1174.38"},1123.95,1064.05,0.42973]
[492,"WABAG",261.7,{"v":261.21666666666664,"d":"261.22"},{"v":257.38333333333327,"d":"257.38"},{"v":253.0666666666666,"d":"253.07"},{"v":249.23333333333323,"d":"249.23"},{"v":265.5333333333333,"d":"265.53"},{"v":269.3666666666667,"d":"269.37"},{"v":273.68333333333334,"d":"273.68"},265.05,256.9,1.43234]
[493,"WABCOINDIA",6937.65,6929.05,{"v":6807.6,"d":"6807.60"},6677.55,{"v":6556.1,"d":"6556.10"},{"v":7059.1,"d":"7059.10"},{"v":7180.549999999999,"d":"7180.55"},{"v":7310.6,"d":"7310.60"},7050.5,6799,0.11248]
[494,"WELCORP",155.2,{"v":156.13333333333333,"d":"156.13"},{"v":152.26666666666665,"d":"152.27"},{"v":149.33333333333331,"d":"149.33"},{"v":145.46666666666664,"d":"145.47"},{"v":159.06666666666666,"d":"159.07"},{"v":162.93333333333334,"d":"162.93"},{"v":165.86666666666667,"d":"165.87"},160,153.2,2.76502]
[495,"WELSPUNIND",62.95,{"v":62.53333333333334,"d":"62.53"},{"v":61.716666666666676,"d":"61.72"},{"v":60.483333333333334,"d":"60.48"},{"v":59.66666666666667,"d":"59.67"},{"v":63.76666666666668,"d":"63.77"},{"v":64.58333333333334,"d":"64.58"},{"v":65.81666666666669,"d":"65.82"},63.35,61.3,3.75072]
[496,"WHIRLPOOL",1380.45,{"v":1370.5166666666664,"d":"1370.52"},{"v":1351.0333333333328,"d":"1351.03"},{"v":1321.6166666666663,"d":"1321.62"},{"v":1302.1333333333328,"d":"1302.13"},{"v":1399.933333333333,"d":"1399.93"},{"v":1419.4166666666665,"d":"1419.42"},{"v":1448.833333333333,"d":"1448.83"},1390,1341.1,1.56363]
[497,"WIPRO",338.65,{"v":337.2,"d":"337.20"},330.45,322.25,{"v":315.5,"d":"315.50"},{"v":345.4,"d":"345.40"},352.15,{"v":360.34999999999997,"d":"360.35"},343.95,329,51.48093]
[498,"WOCKPHARMA",511.45,{"v":510.9166666666667,"d":"510.92"},{"v":504.5333333333334,"d":"504.53"},{"v":497.61666666666673,"d":"497.62"},{"v":491.23333333333346,"d":"491.23"},{"v":517.8333333333334,"d":"517.83"},{"v":524.2166666666667,"d":"524.22"},{"v":531.1333333333333,"d":"531.13"},517.3,504,9.33645]
[499,"YESBANK",174.7,{"v":180.0666666666667,"d":"180.07"},{"v":166.9333333333334,"d":"166.93"},{"v":159.1666666666667,"d":"159.17"},{"v":146.03333333333342,"d":"146.03"},{"v":187.83333333333337,"d":"187.83"},{"v":200.96666666666664,"d":"200.97"},{"v":208.73333333333335,"d":"208.73"},193.2,172.3,1089.20029]
[500,"ZEEL",493.7,{"v":490.90000000000003,"d":"490.90"},{"v":485.80000000000007,"d":"485.80"},{"v":477.90000000000003,"d":"477.90"},{"v":472.80000000000007,"d":"472.80"},{"v":498.80000000000007,"d":"498.80"},{"v":503.9000000000001,"d":"503.90"},{"v":511.80000000000007,"d":"511.80"},496,483,27.65088]
[501,"ZEELEARN",35.4,{"v":35.666666666666664,"d":"35.67"},{"v":34.93333333333333,"d":"34.93"},{"v":34.46666666666667,"d":"34.47"},{"v":33.733333333333334,"d":"33.73"},{"v":36.133333333333326,"d":"36.13"},{"v":36.86666666666666,"d":"36.87"},{"v":37.33333333333332,"d":"37.33"},36.4,35.2,0.78692]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":102,"n_cols":8,"rows_kept":102,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-13",500463,"AGCNET","INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY","SELL",{"v":500000,"d":"500,000"},63.5,"BSE"]
["2018-12-13",500463,"AGCNET","SILVERLEAF OAK ADVISORS LLP","BUY",{"v":500000,"d":"500,000"},63.5,"BSE"]
["2018-12-13",535467,"AIFL","TRANSGLOBAL SECURITIES LTD.","BUY",{"v":242728,"d":"242,728"},19.2,"BSE"]
["2018-12-13",535467,"AIFL","TRANSGLOBAL SECURITIES LTD.","SELL",{"v":123001,"d":"123,001"},21.18,"BSE"]
["2018-12-13",535467,"AIFL","CHETAN RASIKLAL SHAH","SELL",{"v":200000,"d":"200,000"},21.2,"BSE"]
["2018-12-13",535467,"AIFL","CHETAN RASIKLAL SHAH","BUY",{"v":502000,"d":"502,000"},19.2,"BSE"]
["2018-12-13",535467,"AIFL","DSP SMALL AND MID CAP FUND","SELL",{"v":1000000,"d":"1,000,000"},19.2,"BSE"]
["2018-12-13",538716,"ARYACAPM","SHAH MUKESHKUMAR BABULAL","SELL",{"v":80000,"d":"80,000"},37,"BSE"]
["2018-12-13",538716,"ARYACAPM","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":310000,"d":"310,000"},37,"BSE"]
["2018-12-13",538716,"ARYACAPM","AMARKUMAR SHAH HIRAL","SELL",{"v":160000,"d":"160,000"},37.07,"BSE"]
["2018-12-13",513642,"AXELPOLY","NAVRATANBHAIYA","SELL",{"v":41252,"d":"41,252"},16.64,"BSE"]
["2018-12-13",542057,"BCPL","NEWEDGE VINIMAY PRIVATE LIMITED .","BUY",{"v":116000,"d":"116,000"},34.75,"BSE"]
["2018-12-13",542057,"BCPL","CHINTAN NIMISH SHAH","SELL",{"v":116000,"d":"116,000"},34.75,"BSE"]
["2018-12-13",533407,"CNOVAPETRO","ANIL R DHANUKA","BUY",{"v":270000,"d":"270,000"},22.99,"BSE"]
["2018-12-13",539770,"DARJEELING","AAKASH DILIP DOSHI","BUY",{"v":15650,"d":"15,650"},104.83,"BSE"]
["2018-12-13",530393,"DBSTOCKBRO","NEW KMS FINANCE PRIVATE LIMITED","BUY",{"v":675000,"d":"675,000"},8.4,"BSE"]
["2018-12-13",530393,"DBSTOCKBRO","GURU KIRPA FINVEST LTD","SELL",{"v":677000,"d":"677,000"},8.4,"BSE"]
["2018-12-13",542155,"DGL","SANTA GHOSH","BUY",{"v":60000,"d":"60,000"},31.24,"BSE"]
["2018-12-13",542155,"DGL","NIKUNJ STOCK BROKERS LIMITED","SELL",{"v":60000,"d":"60,000"},31.24,"BSE"]
["2018-12-13",540151,"DIKSAT","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":156000,"d":"156,000"},100.25,"BSE"]
["2018-12-13",540151,"DIKSAT","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},100.25,"BSE"]
["2018-12-13",514358,"EVERLON","DHRUVESH ANIL SANGHVI","SELL",{"v":44000,"d":"44,000"},16.1,"BSE"]
["2018-12-13",514358,"EVERLON","VARSHA JITENDRA VAKHARIA","BUY",{"v":43938,"d":"43,938"},16.1,"BSE"]
["2018-12-13",514358,"EVERLON","PUSHPA DANGAYACH","BUY",33500,16.1,"BSE"]
["2018-12-13",533213,"FRONTSEC","ANITA MOHAN","SELL",65000,35,"BSE"]
["2018-12-13",533213,"FRONTSEC","R N CONSULTANTS PVTLIMITED","BUY",105918,35,"BSE"]
["2018-12-13",540938,"GUJHYSPIN","NIRAJ LAHERCHAND MODI","SELL",100000,5,"BSE"]
["2018-12-13",532926,"JYOTHYLAB","RAMACHANDRAN PANCHAN MOOTHEDATH","BUY",3366975,185.44,"BSE"]
["2018-12-13",532926,"JYOTHYLAB","SATHYANARAYAN RAGHUNANDAN","SELL",3620470,185.45,"BSE"]
["2018-12-13",523704,"MASTEK","KETAN BANSILAL MEHTA","SELL",125000,466.47,"BSE"]
["2018-12-13",540078,"MITSU","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",105600,141.25,"BSE"]
["2018-12-13",540078,"MITSU","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",105600,141.25,"BSE"]
["2018-12-13",539595,"NATECO","PREYASH SATHVARA","SELL",17348,12.09,"BSE"]
["2018-12-13",539595,"NATECO","PREYASH SATHVARA","BUY",20083,12.05,"BSE"]
["2018-12-13",531512,"ORIENTTR","DAVINDER SINGH BEDI","BUY",66524,15.49,"BSE"]
["2018-12-13",531512,"ORIENTTR","NARENDER NATH JAIN","SELL",100000,15.5,"BSE"]
["2018-12-13",541601,"RAJNISH","SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED","SELL",45600,131.5,"BSE"]
["2018-12-13",541601,"RAJNISH","MBM FINANCIAL SERVICES","BUY",57600,131.5,"BSE"]
["2018-12-13",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",2674049,1.54,"BSE"]
["2018-12-13",534734,"RMCHEM","UMESH CHANDRAKANT PISAL","BUY",1574481,1.54,"BSE"]
["2018-12-13",533284,"RPPINFRA","NILIMA SHAILESH DESAI","SELL",300000,110,"BSE"]
["2018-12-13",533284,"RPPINFRA","PREETI AGARWAL","SELL",299997,114.01,"BSE"]
["2018-12-13",533284,"RPPINFRA","PREETI AGARWAL","BUY",299997,110,"BSE"]
["2018-12-13",539520,"SHAILJA","AVINASH TIWARI","SELL",25000,13.02,"BSE"]
["2018-12-13",539520,"SHAILJA","RAJNISH TIWARI","SELL",40000,13.02,"BSE"]
["2018-12-13",539520,"SHAILJA","SANJIV KUMAR MISHRA","SELL",35000,13.02,"BSE"]
["2018-12-13",539520,"SHAILJA","AJAYBASUDEOMODIHUF","SELL",30000,12.82,"BSE"]
["2018-12-13",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",118358,13,"BSE"]
["2018-12-13",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",113000,12.72,"BSE"]
["2018-12-13",539520,"SHAILJA","SHASHIKANT CHINUBHAI KAPADIA","BUY",115000,12.75,"BSE"]
["2018-12-13",539363,"SKC","MOHAMED TAHER BAWAMIYA SAYED","BUY",100010,30.49,"BSE"]
["2018-12-13",542146,"SKIFL","MAGIC TOUCH SECURITIES PRIVATE LIMITED","BUY",20000,9.58,"BSE"]
["2018-12-13",542146,"SKIFL","PRANAVKUMAR KANCHANLAL PATEL","BUY",20000,9.58,"BSE"]
["2018-12-13",542146,"SKIFL","JAYMEEN ANILKUMAR SHAH","BUY",60000,9.58,"BSE"]
["2018-12-13",542146,"SKIFL","DOSHI HETAL S","SELL",100000,9.58,"BSE"]
["2018-12-13",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","SELL",27200,184.3,"BSE"]
["2018-12-13",511764,"UPASAFN","MAHAVEER CHAND JAIN*","BUY",24000,37.59,"BSE"]
["2018-12-13",511764,"UPASAFN","MAHAVEER CHAND JAIN*","SELL",4500,36.79,"BSE"]
["2018-12-13","AGROPHOS","Agro Phos India Limited","D K INVESTMENTS","BUY",144000,46.98,"NSE"]
["2018-12-13","AIFL","Ashapura Inti Fashion Ltd","JMP SECURITIES PVT LTD","BUY",150000,19.45,"NSE"]
["2018-12-13","AIFL","Ashapura Inti Fashion Ltd","OMPRAKASH D AGARWAL HUF","BUY",200501,19.25,"NSE"]
["2018-12-13","CNOVAPETRO","CIL Nova Petro Chm Ltd","ANIL R DHANUKA","BUY",337750,23,"NSE"]
["2018-12-13","GOLDIAM","Goldiam International Lim","GOLDIAM INTERNATIONAL LIMITED","BUY",412866,90,"NSE"]
["2018-12-13","GOLDSTAR","Goldstar Power Limited","FESTINO VINCOM LIMITED","BUY",90000,28.5,"NSE"]
["2018-12-13","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":636594,"d":"636,594"},258.76,"NSE"]
["2018-12-13","MARINE","Marine Electrical (I) Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":138000,"d":"138,000"},80,"NSE"]
["2018-12-13","MARINE","Marine Electrical (I) Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":238000,"d":"238,000"},79.09,"NSE"]
["2018-12-13","MFSL","Max Fin Serv Ltd","NEW YORK LIFE INSURANCE COMPANY","BUY",{"v":4999130,"d":"4,999,130"},429.5,"NSE"]
["2018-12-13","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":3046575,"d":"3,046,575"},74.56,"NSE"]
["2018-12-13","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2198799,"d":"2,198,799"},73.17,"NSE"]
["2018-12-13","PCJEWELLER","PC Jeweller Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":2098923,"d":"2,098,923"},74.64,"NSE"]
["2018-12-13","POWERFUL","Powerful Technologies Ltd","ABC TELEEDU CONSULTING PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},22,"NSE"]
["2018-12-13","ROLTA","Rolta India Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":725755,"d":"725,755"},9.55,"NSE"]
["2018-12-13","RPPINFRA","R.P.P. Infra Projects Ltd","AGARWAL PREETI","BUY",{"v":452190,"d":"452,190"},111.07,"NSE"]
["2018-12-13","RPPINFRA","R.P.P. Infra Projects Ltd","NIMESH SHASHIKANT MEHTA","BUY",{"v":196000,"d":"196,000"},114.5,"NSE"]
["2018-12-13","TATASTLBSL","Bhushan Steel Limited","SWAPNIL MEHTA","BUY",{"v":1170317,"d":"1,170,317"},42.07,"NSE"]
["2018-12-13","AIFL","Ashapura Inti Fashion Ltd","DSP  SMALL AND MID CAP FUND","SELL",{"v":733851,"d":"733,851"},19.89,"NSE"]
["2018-12-13","AIFL","Ashapura Inti Fashion Ltd","JMP SECURITIES PVT LTD","SELL",{"v":75010,"d":"75,010"},21.25,"NSE"]
["2018-12-13","AIFL","Ashapura Inti Fashion Ltd","VICTORY EXPEDITION EMERGING MARKETS SMALL CAP FUND","SELL",{"v":358683,"d":"358,683"},19.25,"NSE"]
["2018-12-13","AIFL","Ashapura Inti Fashion Ltd","VIRTUE FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},19.25,"NSE"]
["2018-12-13","CNOVAPETRO","CIL Nova Petro Chm Ltd","NEW LEAINA INVESTMENTS LIMITED","SELL",{"v":202750,"d":"202,750"},23,"NSE"]
["2018-12-13","GOLDIAM","Goldiam International Lim","DIAJEWEL N V","SELL",{"v":395319,"d":"395,319"},90,"NSE"]
["2018-12-13","GOLDSTAR","Goldstar Power Limited","K S SHAH","SELL",{"v":90000,"d":"90,000"},28.5,"NSE"]
["2018-12-13","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":636594,"d":"636,594"},258.95,"NSE"]
["2018-12-13","MFSL","Max Fin Serv Ltd","MAX VENTURES INVESMENT HOLDINGS PRIVATE LIMITED","SELL",{"v":4999130,"d":"4,999,130"},429.5,"NSE"]
["2018-12-13","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":3046940,"d":"3,046,940"},74.6,"NSE"]
["2018-12-13","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2198799,"d":"2,198,799"},73.19,"NSE"]
["2018-12-13","PCJEWELLER","PC Jeweller Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":2098923,"d":"2,098,923"},74.7,"NSE"]
["2018-12-13","POWERFUL","Powerful Technologies Ltd","N.S SALES & DISTRIBUTORS P LTD","SELL",{"v":150000,"d":"150,000"},22,"NSE"]
["2018-12-13","ROLTA","Rolta India Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":828938,"d":"828,938"},9.57,"NSE"]
["2018-12-13","RPPINFRA","R.P.P. Infra Projects Ltd","AGARWAL PREETI","SELL",{"v":452190,"d":"452,190"},114.04,"NSE"]
["2018-12-13","RPPINFRA","R.P.P. Infra Projects Ltd","UMANG SHAILESH DESAI","SELL",{"v":380150,"d":"380,150"},110.99,"NSE"]
["2018-12-13","TATASTLBSL","Bhushan Steel Limited","SWAPNIL MEHTA","SELL",{"v":1170317,"d":"1,170,317"},42.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy","300-303",289,null,"325-330","Open",{"$nulls":7},"H"]
{"$rows_empty":18}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H52-F52","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F53-H53","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F72-H72","v":0},{"v":0,"d":"0.00%"},"Neautral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H73-F73","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy","514-518",495,null,550,"Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A66:M1561,6,0)","v":520.25},null,null,"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H76-F76","v":17.5},{"$f":"K76/F76","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H77-F77","v":31},{"$f":"K77/F77","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neautral","2018-12-13",{"$nulls":3},"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H95-F95","v":-18.5},null,{"$f":"N95*K95","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F99-H99","v":1.25},null,3437.5,2750,"Successful","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F100-H100","v":29},null,{"$f":"N100*K100","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H101-F101","v":25},null,{"$f":"N101*K101","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},null,{"$f":"N102*K102","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H103-F103","v":-11.5},null,{"$f":"N103*K103","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F104-H104","v":21},null,{"$f":"N104*K104","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N105*K105","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N107*K107","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N109*K109","v":2000},20,"Successful","2018-12-13",null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1510,"n_cols":14,"rows_kept":1510,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.5,44.75,42.55,43.55,44.5,43,41633,1820566.75,"2018-12-12",455,"INE144J01027"]
["21STCENMGM","EQ",23.75,24.65,23.75,24.5,24.5,24.2,68,1665.4,"2018-12-12",6,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.85,3.6,3.75,3.75,3.7,2219817,8331470.7,"2018-12-12",914,"INE748C01020"]
["3MINDIA","EQ",21136.65,22520,21135,22459.7,22382,20969.2,2830,62623149,"2018-12-12",1197,"INE470A01017"]
["5PAISA","EQ",190.05,202.4,189.95,195,195,190,11079,2150991.2,"2018-12-12",239,"INE618L01018"]
["63MOONS","EQ",92.05,98.9,92.05,96.2,95.7,92.05,688783,66462048.7,"2018-12-12",8181,"INE111B01023"]
["8KMILES","EQ",149.15,164.75,149.15,164.75,164.75,156.95,1450270,224447369.95,"2018-12-12",7244,"INE650K01021"]
["A2ZINFRA","EQ",12.8,13.85,12.75,13.3,13.25,12.95,260056,3456867.7,"2018-12-12",703,"INE619I01012"]
["AARTIDRUGS","EQ",561.6,563.8,556.6,559.5,559.8,561.1,16074,8986031.05,"2018-12-12",1089,"INE767A01016"]
["AARTIIND","EQ",1414.8,1469.95,1402.6,1456.5,1469,1406.35,65839,94223976.05,"2018-12-12",5476,"INE769A01020"]
["AARVEEDEN","EQ",24.95,25.65,24.55,24.9,25.2,24.5,1758,43844.4,"2018-12-12",32,"INE273D01019"]
["AAVAS","EQ",778.05,815.3,777,805.55,804.5,785.9,57679,46418782.8,"2018-12-12",12444,"INE216P01012"]
["ABAN","EQ",73.7,74.9,73.05,74,73.75,74.2,520990,38596696.1,"2018-12-12",5597,"INE421A01028"]
["ABB","EQ",1422,1449,1397.3,1429.9,1430,1399.95,186494,266944728.75,"2018-12-12",31727,"INE117A01022"]
["ABBOTINDIA","EQ",7349.4,7540,7349.4,7503.8,7502,7331.35,2957,21990497.85,"2018-12-12",707,"INE358A01014"]
["ABCAPITAL","EQ",98.6,101.65,97.65,98.25,98.2,98.3,2370572,234229755.25,"2018-12-12",15992,"INE674K01013"]
["ABFRL","EQ",186.6,205,186.6,200.65,199,184.15,4240615,846898436.2,"2018-12-12",37825,"INE647O01011"]
["ACC","EQ",1441.25,1489.95,1430.2,1485.2,1480,1432.85,520131,764219320.95,"2018-12-12",20855,"INE012A01025"]
["ACCELYA","EQ",978.55,980,952.1,964.9,955,978.55,2177,2124817.6,"2018-12-12",278,"INE793A01012"]
["ACE","EQ",89.95,99.7,89.65,96.4,96.5,88.85,337638,32541921.3,"2018-12-12",3762,"INE731H01025"]
["ADANIENT","EQ",152.8,157,151.05,156.1,156,151.9,4377945,676381916.7,"2018-12-12",25254,"INE423A01024"]
["ADANIGAS","EQ",97.7,101.95,97.5,98.05,97.9,96.15,1142024,113567873.6,"2018-12-12",9909,"INE399L01023"]
["ADANIGREEN","EQ",45.4,45.75,44.15,44.8,45,43.35,444342,19942616.4,"2018-12-12",1952,"INE364U01010"]
["ADANIPORTS","EQ",357,376.15,355.55,374.45,374.85,355.75,2845017,1045840219.9,"2018-12-12",30120,"INE742F01042"]
["ADANIPOWER","EQ",51.25,53.25,51.25,52.8,52.7,50.8,13963680,732015418.95,"2018-12-12",20206,"INE814H01011"]
["ADANITRANS","EQ",210,218,210,216.35,215.9,209.6,122487,26501888.7,"2018-12-12",2609,"INE931S01010"]
["ADFFOODS","EQ",251.8,265.5,251.8,264.35,265,251.8,51011,13292562.25,"2018-12-12",1549,"INE982B01019"]
["ADHUNIK","EQ",2.55,2.6,2.4,2.55,2.55,2.55,26147,64894.8,"2018-12-12",44,"INE400H01019"]
["ADHUNIKIND","EQ",49,52.75,49,50.9,51.45,48.9,8475,434061.95,"2018-12-12",122,"INE452L01012"]
["ADLABS","EQ",10.4,10.85,10.35,10.85,10.85,10.35,157496,1683345.5,"2018-12-12",464,"INE172N01012"]
["ADORWELD","EQ",351.5,362.05,351.5,354.95,354,348.15,3424,1216382.9,"2018-12-12",241,"INE045A01017"]
["ADROITINFO","EQ",20.45,20.45,19.1,19.15,19.1,20,581,11353.05,"2018-12-12",13,"INE737B01033"]
["ADSL","EQ",13.9,14.5,13,14.15,14.15,13.05,79527,1095797.2,"2018-12-12",328,"INE102I01027"]
["ADVANIHOTR","EQ",61.65,61.95,59.1,60.65,61.5,60.65,3874,233908.5,"2018-12-12",61,"INE199C01026"]
["ADVENZYMES","EQ",176,177.6,175,176.15,177.15,173.85,21440,3777756.15,"2018-12-12",656,"INE837H01020"]
["AEGISCHEM","EQ",203,209.75,203,206.05,206,204.65,108339,22393943,"2018-12-12",3394,"INE208C01025"]
["AGARIND","EQ",171.95,176.95,169.1,171,171,170,128,22012.9,"2018-12-12",15,"INE204E01012"]
["AGCNET","EQ",62.8,65.45,62.25,64.6,64.15,61.9,825,52797.5,"2018-12-12",76,"INE676A01019"]
["AGLSL","EQ",67.85,69.45,66,66.4,66.05,65.9,4512,301929.7,"2018-12-12",134,"INE517U01013"]
["AHLEAST","EQ",252.85,253,242.6,252.05,250.3,245.75,974,245173.4,"2018-12-12",64,"INE926K01017"]
["AHLUCONT","EQ",278.05,286.95,275.35,279.4,278,280.05,1766,495030.9,"2018-12-12",106,"INE758C01029"]
["AHLWEST","EQ",299.95,303.7,291.5,298.05,293,299.95,138,41149.1,"2018-12-12",10,"INE915K01010"]
["AIAENG","EQ",1624.4,1680,1572.4,1658.05,1680,1620.9,43405,70048430.8,"2018-12-12",7097,"INE212H01026"]
["AIFL","EQ",20.25,20.25,20.25,20.25,20.25,21.3,19457,394004.25,"2018-12-12",116,"INE428O01016"]
["AIONJSW","EQ",35,36.5,34.2,35.5,36,34.65,64310,2274418.15,"2018-12-12",391,"INE743C01021"]
["AJANTPHARM","EQ",1075.95,1103.5,1065.25,1096.1,1091.1,1075.95,236178,255265221.8,"2018-12-12",10379,"INE031B01049"]
["AJMERA","EQ",138.05,144,137.1,142.25,142.05,135.35,34091,4839076.4,"2018-12-12",906,"INE298G01027"]
["AKSHARCHEM","EQ",441.85,451,431.05,444.6,442.5,431.1,1659,741387.95,"2018-12-12",125,"INE542B01011"]
["AKSHOPTFBR","EQ",24.75,25.95,24.75,25.45,25.25,24.7,567271,14400829.85,"2018-12-12",2452,"INE523B01011"]
["AKZOINDIA","EQ",1542.15,1545,1525.1,1539.25,1539.1,1526.9,95250,145780642.15,"2018-12-12",991,"INE133A01011"]
["ALANKIT","EQ",19.5,22.55,18.5,22.2,21.8,18.9,658894,13348136.9,"2018-12-12",2302,"INE914E01040"]
["ALBERTDAVD","EQ",383.3,396.65,376.3,396.65,396.65,377.8,5802,2279126.9,"2018-12-12",255,"INE155C01010"]
["ALBK","EQ",44.95,46.7,44.7,46.3,46.05,44.3,6832216,311975726.1,"2018-12-12",18986,"INE428A01015"]
["ALEMBICLTD","EQ",42.65,44.4,42.65,43.7,43.85,42.75,98215,4297479.6,"2018-12-12",1048,"INE426A01027"]
["ALICON","EQ",629.95,658,625.5,643.75,655,623.8,5294,3359805.2,"2018-12-12",229,"INE062D01024"]
["ALKALI","EQ",55,57.05,54.9,55.65,56,54.9,4716,263158.4,"2018-12-12",95,"INE773I01017"]
["ALKEM","EQ",1920.05,1949,1884.95,1896.85,1900,1930.75,23128,44122257.9,"2018-12-12",3102,"INE540L01014"]
["ALKYLAMINE","EQ",719.3,724.4,708.65,717.9,715.1,708.4,3653,2622192.75,"2018-12-12",265,"INE150B01021"]
["ALLCARGO","EQ",105.5,106.5,103.7,105.55,105.35,104.05,58957,6229822.25,"2018-12-12",1000,"INE418H01029"]
["ALLSEC","EQ",199.7,205,199.65,202.8,203.25,199.8,7942,1612169.2,"2018-12-12",335,"INE835G01018"]
["ALMONDZ","EQ",21,22.9,20.5,22.9,22.9,21.5,1035,21994.65,"2018-12-12",13,"INE326B01027"]
["ALOKTEXT","EQ",3.6,3.75,3.6,3.75,3.75,3.6,2361186,8759094.6,"2018-12-12",1168,"INE270A01011"]
["ALPA","EQ",24.15,24.85,24.15,24.5,24.5,24,4096,100415.55,"2018-12-12",50,"INE385I01010"]
["ALPHAGEO","EQ",451.2,480,451.2,471.25,479.9,451.25,2092,970860,"2018-12-12",354,"INE137C01018"]
["AMARAJABAT","EQ",718.85,738.3,717.85,732.45,735,718.9,420256,307443706.65,"2018-12-12",13680,"INE885A01032"]
["AMBER","EQ",883.45,899.9,875,877.8,876.5,880.4,1112,982580.1,"2018-12-12",209,"INE371P01015"]
["AMBIKCO","EQ",1189.4,1197.4,1185,1192.3,1197.4,1191.05,418,497504.7,"2018-12-12",78,"INE540G01014"]
["AMBUJACEM","EQ",213,218.6,212.65,215.95,215.4,213.1,3558108,768770260.4,"2018-12-12",33721,"INE079A01024"]
["AMDIND","EQ",19,20.4,19,19.75,19.4,19.45,3476,66789.9,"2018-12-12",21,"INE005I01014"]
["AMJLAND","EQ",20.8,21.5,20.8,21.1,21.1,20.25,3331,70341.55,"2018-12-12",30,"INE606A01024"]
["AMRUTANJAN","EQ",243,248,241.95,244.55,243.35,240.85,14463,3527798.8,"2018-12-12",457,"INE098F01031"]
["ANANTRAJ","EQ",32.45,34.75,32.05,34.4,34.3,32.05,549454,18620390.6,"2018-12-12",3537,"INE242C01024"]
["ANDHRABANK","EQ",27.45,28.5,27.25,28.3,28.3,26.9,1778087,49329566.95,"2018-12-12",5647,"INE434A01013"]
["ANDHRACEMT","EQ",5.8,5.9,5.7,5.85,5.85,5.7,50185,291954.75,"2018-12-12",98,"INE666E01012"]
["ANDHRSUGAR","EQ",322.8,340,321.75,334.1,333.15,318.9,36171,12036575,"2018-12-12",1948,"INE715B01013"]
["ANIKINDS","EQ",25,27.7,24.3,26.9,26.1,24.75,7621,197856.2,"2018-12-12",111,"INE087B01017"]
["ANSALAPI","EQ",10.35,12.2,10.25,11.4,11.25,10.2,192535,2216766.3,"2018-12-12",488,"INE436A01026"]
["ANSALHSG","EQ",9.6,11.4,9.6,11.15,11.4,9.6,119828,1302848.4,"2018-12-12",831,"INE880B01015"]
["APARINDS","EQ",614.9,619.15,611.05,612.65,612,615.15,6096,3741727.05,"2018-12-12",209,"INE372A01015"]
["APCL","EQ",120,125,118.85,123.45,125,117.5,4860,592035.95,"2018-12-12",140,"INE071F01012"]
["APCOTEXIND","EQ",530.75,546.8,530.75,537.55,539.95,525.95,1798,967120.6,"2018-12-12",177,"INE116A01024"]
["APEX","EQ",349,379,348.1,372.35,372.9,346.3,109267,40050760.5,"2018-12-12",3592,"INE346W01013"]
["APLAPOLLO","EQ",1283.1,1315,1280,1298.25,1315,1288.1,9152,11808784.7,"2018-12-12",1292,"INE702C01019"]
["APLLTD","EQ",623.55,631.7,609.05,617.9,617.35,620.6,28068,17388710.75,"2018-12-12",1853,"INE901L01018"]
["APOLLO","EQ",119.95,123.55,119.95,122.75,123.55,119.75,13575,1656429.1,"2018-12-12",368,"INE713T01010"]
["APOLLOHOSP","EQ",1182,1219.55,1182,1215.5,1213,1179.8,394876,476850094.35,"2018-12-12",22819,"INE437A01024"]
["APOLLOTYRE","EQ",233.4,240,232.5,237.85,238,233.7,1755281,414793690.55,"2018-12-12",17113,"INE438A01022"]
["APOLSINHOT","EQ",782.1,815,782.05,807.4,800.05,775.35,1798,1425216.55,"2018-12-12",135,"INE451F01024"]
["APTECHT","EQ",160,191.75,160,191.45,191.75,159.8,2062661,382501624.15,"2018-12-12",25510,"INE266F01018"]
["ARCHIDPLY","EQ",39,39.5,37.5,39.1,38.95,37.35,16012,617771.9,"2018-12-12",233,"INE877I01016"]
["ARCHIES","EQ",27.75,29.1,27.75,28.6,29,27.65,89631,2563602,"2018-12-12",548,"INE731A01020"]
["ARCOTECH","EQ",6.7,7,6.7,7,7,6.7,47520,331146.1,"2018-12-12",158,"INE574I01035"]
["ARIES","EQ",93.45,97.5,93.4,96.7,95.8,93.3,13815,1332186.9,"2018-12-12",398,"INE298I01015"]
["ARIHANT","EQ",27.15,29.95,26.75,27.5,26.75,28.55,1004,28005.95,"2018-12-12",28,"INE413D01011"]
["ARIHANTSUP","EQ",52.65,54.4,50.6,53.95,53.95,52.55,21812,1169973.8,"2018-12-12",289,"INE643K01018"]
["ARMANFIN","EQ",384.65,393.55,375.2,383.7,381.1,373.95,4210,1617195.95,"2018-12-12",134,"INE109C01017"]
["AROGRANITE","EQ",50.65,52.4,50,51.95,52,51.4,6290,324923.3,"2018-12-12",79,"INE210C01013"]
["ARROWGREEN","EQ",82.9,91.7,82.6,87.8,89.95,85.05,47407,4204841.5,"2018-12-12",1322,"INE570D01018"]
["ARROWTEX","EQ",24.55,24.55,24.05,24.5,24.5,24.1,1022,24597.05,"2018-12-12",6,"INE933J01015"]
["ARSHIYA","EQ",34,34,32.1,32.75,32.65,34.15,99926,3277515.7,"2018-12-12",514,"INE968D01022"]
["ARVIND","EQ",101,105.15,100.5,102.2,102.3,100,7360689,755898471.05,"2018-12-12",45851,"INE034A01011"]
["ARVSMART","EQ",108,111.7,102.25,107.2,108.25,106.95,12737,1366561,"2018-12-12",320,"INE034S01021"]
["ASAHIINDIA","EQ",254.35,262,254.05,259.9,260,256.55,8937,2310795.75,"2018-12-12",518,"INE439A01020"]
["ASAHISONG","EQ",208.15,216.7,208.1,216.3,216.5,210.2,2524,542407.4,"2018-12-12",109,"INE228I01012"]
["ASAL","EQ",56.4,56.9,55.1,55.45,56.3,54.5,4915,277030.5,"2018-12-12",49,"INE900C01027"]
["ASHAPURMIN","EQ",27.55,29.6,27.5,28.85,28.85,27.4,51683,1493256.1,"2018-12-12",565,"INE348A01023"]
["ASHIANA","EQ",118.05,122.2,118.05,120.6,120,120.2,19805,2401356.25,"2018-12-12",397,"INE365D01021"]
["ASHIMASYN","EQ",12.75,13.7,12.75,13.35,13.5,12.65,66592,883926.45,"2018-12-12",194,"INE440A01010"]
["ASHOKA","EQ",128.25,131,127.85,130.3,129.8,126.8,176856,22911744.05,"2018-12-12",5486,"INE442H01029"]
["ASHOKLEY","EQ",104.2,106.85,104.05,105.15,105.15,103.2,18368690,1936523882.5,"2018-12-12",75506,"INE208A01029"]
["ASIANHOTNR","EQ",149,154.9,145.05,147.55,146.25,146,1215,178844.95,"2018-12-12",64,"INE363A01022"]
["ASIANPAINT","EQ",1323,1337.2,1311.85,1330.9,1330,1323.6,986580,1308929529.2,"2018-12-12",35204,"INE021A01026"]
["ASIANTILES","EQ",188.7,190,181.15,182.9,182.3,187.35,245956,45460322.65,"2018-12-12",5975,"INE022I01019"]
["ASPINWALL","EQ",173,179,169.05,173.15,173.9,179,1668,290081.45,"2018-12-12",74,"INE991I01015"]
["ASTEC","EQ",515.95,524.4,514,521.55,522.5,514.35,3143,1637575.65,"2018-12-12",376,"INE563J01010"]
["ASTERDM","EQ",150.35,152.9,149,151.2,151,150.65,57384,8671099.8,"2018-12-12",1366,"INE914M01019"]
["ASTRAL","EQ",1028,1070,1028,1066.5,1069.55,1031.65,59637,62938315.95,"2018-12-12",6050,"INE006I01046"]
["ASTRAMICRO","EQ",76.5,77.4,75.9,76.55,76.5,75.8,85485,6546312.9,"2018-12-12",729,"INE386C01029"]
["ASTRAZEN","EQ",1359.45,1384.3,1355.05,1378.5,1380,1351.3,6882,9454724.2,"2018-12-12",1071,"INE203A01020"]
["ASTRON","EQ",109,110,107.3,108.05,107.95,107.9,82197,8909206.15,"2018-12-12",1444,"INE646X01014"]
["ATFL","EQ",565,580,563.7,573.85,570,557.25,1608,915466.8,"2018-12-12",209,"INE209A01019"]
["ATLANTA","EQ",22,22.95,22,22.95,22.95,21.9,104882,2370451.35,"2018-12-12",2194,"INE285H01022"]
["ATUL","EQ",3285.25,3296.8,3260,3273.5,3263,3267.45,16982,55691732.6,"2018-12-12",6604,"INE100A01010"]
["ATULAUTO","EQ",309.95,318.7,307,308.4,311.8,308.45,13246,4119796.2,"2018-12-12",716,"INE951D01028"]
["AUBANK","EQ",598,628.9,597,615.25,619,595.65,400047,247196577.35,"2018-12-12",25997,"INE949L01017"]
["AURIONPRO","EQ",130,131.05,126.7,129.95,130,128.85,39801,5168384.1,"2018-12-12",363,"INE132H01018"]
["AUROPHARMA","EQ",735.95,747.85,729.05,740,740.85,734.55,2685788,1985113182.7,"2018-12-12",80635,"INE406A01037"]
["AUSOMENT","EQ",42.4,47.95,42.05,44.25,44.1,43.25,2171,96664.65,"2018-12-12",57,"INE218C01016"]
["AUTOAXLES","EQ",1311.4,1380,1311.4,1376.85,1370.2,1333.9,20213,27649763.6,"2018-12-12",2168,"INE449A01011"]
["AUTOIND","EQ",56.95,58,54.1,56.85,56.95,55.6,21084,1199122.6,"2018-12-12",337,"INE718H01014"]
["AUTOLITIND","EQ",41.7,42.75,41.2,41.7,41.45,40.65,6938,289940,"2018-12-12",117,"INE448A01013"]
["AVADHSUGAR","EQ",367,401.3,361.4,398,396,364.85,59200,23188358.9,"2018-12-12",2138,"INE349W01017"]
["AVANTIFEED","EQ",344,352.5,344,349.1,348.2,342.95,204734,71268599.95,"2018-12-12",5505,"INE871C01038"]
["AVTNPL","EQ",26.25,26.65,26.25,26.4,26.55,25.95,16976,449122.25,"2018-12-12",143,"INE488D01021"]
["AXISBANK","EQ",604.75,622,603,619.95,622,604.25,7232578,4430070605.2,"2018-12-12",105740,"INE238A01034"]
["AXISCADES","EQ",84.85,88.5,84.85,86.9,86.6,83.95,59586,5192591.4,"2018-12-12",1082,"INE555B01013"]
["AXISGOLD","EQ",2774,2789.9,2773.05,2784.5,2777,2800,145,403009,"2018-12-12",22,"INF846K01347"]
["AXISNIFTY","EQ",1077.97,1088.7,1077.97,1080.46,1080.46,1072.04,14,15126.26,"2018-12-12",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.75,42.5,39.4,41.05,41.4,39.1,3783,153074.3,"2018-12-12",128,"INE193B01039"]
["BAFNAPHARM","EQ",13.3,13.45,12.35,12.6,12.85,12.55,6265,79919.35,"2018-12-12",72,"INE878I01014"]
["BAGFILMS","EQ",4.85,5,4.7,4.8,4.9,4.75,117115,568710.35,"2018-12-12",209,"INE116D01028"]
["BAJAJ-AUTO","EQ",2742,2858,2738.65,2848.4,2839.25,2739.6,552031,1559262059.15,"2018-12-12",36988,"INE917I01010"]
["BAJAJCORP","EQ",347,355.35,343.45,351.8,351,343.95,92277,32391819.2,"2018-12-12",1114,"INE933K01021"]
["BAJAJELEC","EQ",471.8,484.35,471.55,474.75,474.55,470.35,146444,70021378.95,"2018-12-12",4795,"INE193E01025"]
["BAJAJFINSV","EQ",5851,6023.6,5851,5989,6001,5827.15,156702,930795277,"2018-12-12",18532,"INE918I01018"]
["BAJAJHIND","EQ",9.05,9.7,9.05,9.6,9.6,8.95,2842265,26925408.7,"2018-12-12",3902,"INE306A01021"]
["BAJAJHLDNG","EQ",2934.55,2982.5,2901,2976.45,2966,2930.4,7284,21478086.45,"2018-12-12",1398,"INE118A01012"]
["BAJFINANCE","EQ",2445,2514.9,2434.35,2493.95,2485.4,2426.75,1683197,4187350928.3,"2018-12-12",74367,"INE296A01024"]
["BALAJITELE","EQ",90.7,94.7,90.7,94.2,93.95,90.15,10711,994486.1,"2018-12-12",498,"INE794B01026"]
["BALAMINES","EQ",440,455.75,439.85,447.3,446.9,437.7,13726,6174322.55,"2018-12-12",747,"INE050E01027"]
["BALKRISHNA","EQ",48.85,50.9,48.8,50.25,50.3,48.75,5260,263921.4,"2018-12-12",142,"INE875R01011"]
["BALKRISIND","EQ",902.4,944.5,895,935,933,893.65,960969,885371519.55,"2018-12-12",26351,"INE787D01026"]
["BALLARPUR","EQ",5.3,5.55,5.25,5.45,5.5,5.25,448032,2433068.45,"2018-12-12",445,"INE294A01037"]
["BALMLAWRIE","EQ",183.95,183.95,181.35,181.9,181.55,181.25,31755,5784929.85,"2018-12-12",947,"INE164A01016"]
["BALPHARMA","EQ",78.15,80.05,77.2,79.1,79.25,79.3,9672,765716.1,"2018-12-12",291,"INE083D01012"]
["BALRAMCHIN","EQ",100.35,107.3,99.9,106.15,106.1,100.25,4570229,476678162.95,"2018-12-12",26852,"INE119A01028"]
["BANARBEADS","EQ",46.4,47,44.95,45.3,46.4,48,2377,107812.05,"2018-12-12",40,"INE655B01011"]
["BANARISUG","EQ",1493.05,1589.95,1493,1537.75,1522,1524,1314,2037183.45,"2018-12-12",248,"INE459A01010"]
["BANCOINDIA","EQ",168.85,171,166.8,170.1,170,167.25,22934,3888421.9,"2018-12-12",943,"INE213C01025"]
["BANDHANBNK","EQ",472,482,468.4,471.95,474,466.85,1832665,868484189.3,"2018-12-12",42823,"INE545U01014"]
["BANG","EQ",53,53.7,51.8,52.7,51.8,52.25,29102,1537807.5,"2018-12-12",130,"INE863I01016"]
["BANKBARODA","EQ",110,114.65,109.4,113.4,112.9,109.05,21298584,2397100966.25,"2018-12-12",61389,"INE028A01039"]
["BANKBEES","EQ",2678,2719.78,2677.84,2711.75,2710,2670.09,8570,23147727.37,"2018-12-12",1657,"INF732E01078"]
["BANKINDIA","EQ",81,86.5,81,85.6,85.15,79.5,22428523,1895381922.35,"2018-12-12",61857,"INE084A01016"]
["BANSWRAS","EQ",83.1,84.9,82.2,82.6,82.2,85.3,2769,230524.6,"2018-12-12",65,"INE629D01012"]
["BARTRONICS","EQ",7.15,7.65,7.15,7.35,7.35,7.25,15928,117079.15,"2018-12-12",43,"INE855F01034"]
["BASF","EQ",1558.95,1600,1535.5,1589.45,1587,1543.15,5444,8610562.35,"2018-12-12",1551,"INE373A01013"]
["BASML","EQ",203.5,210,203.5,209.7,210,195.15,511,105086.5,"2018-12-12",15,"INE186H01014"]
["BATAINDIA","EQ",1075,1087,1066.6,1081,1080.5,1071.55,1468624,1584805732.85,"2018-12-12",40270,"INE176A01028"]
["BAYERCROP","EQ",4291.55,4300,4270,4298,4293.45,4300.4,2419,10393452.1,"2018-12-12",1010,"INE462A01022"]
["BBL","EQ",1086.45,1134.8,1086.4,1129.4,1130,1095.75,2239,2507541.55,"2018-12-12",405,"INE464A01028"]
["BBTC","EQ",1244.9,1314,1243,1305.1,1312.2,1236.8,177986,229682158.55,"2018-12-12",8520,"INE050A01025"]
["BCG","EQ",2.75,3.15,2.75,2.8,2.8,2.85,1641977,4717052.1,"2018-12-12",1154,"INE425B01027"]
["BDL","EQ",271,274,269.25,272.45,274,269.8,5997,1630701.85,"2018-12-12",778,"INE171Z01018"]
["BEARDSELL","EQ",25.4,25.6,24.9,25.35,25,25.05,6101,154023,"2018-12-12",26,"INE520H01022"]
["BEL","EQ",79.4,81.9,79.25,80.2,80.05,78.75,8107030,652079681.7,"2018-12-12",41971,"INE263A01024"]
["BEML","EQ",730,750,730,745.35,748,728.1,914350,680175009.5,"2018-12-12",23167,"INE258A01016"]
["BEPL","EQ",70,74.3,70,73.5,73.85,68.65,650528,47268993,"2018-12-12",7070,"INE922A01025"]
["BERGEPAINT","EQ",312.85,321,309.55,318.95,317.5,311.7,851794,270371313.35,"2018-12-12",12640,"INE463A01038"]
["BFINVEST","EQ",230.95,239.8,226.7,237.05,237.35,225.9,100046,23530665.55,"2018-12-12",3682,"INE878K01010"]
["BFUTILITIE","EQ",197.1,206.6,197.1,204.4,204.1,196.7,295018,59964155.5,"2018-12-12",6382,"INE243D01012"]
["BGRENERGY","EQ",56.9,60.95,56.65,60.05,59.9,57,106402,6320680,"2018-12-12",1398,"INE661I01014"]
["BHAGERIA","EQ",278.6,285.2,278.6,282.75,281,275.65,5732,1617678.2,"2018-12-12",418,"INE354C01027"]
["BHAGYANGR","EQ",28.7,30.75,28.25,28.95,28.95,28.65,4918,143268.65,"2018-12-12",90,"INE458B01036"]
["BHAGYAPROP","EQ",28,29.5,26.6,28.95,28.95,28.85,4362,126662.35,"2018-12-12",31,"INE363W01018"]
["BHANDARI","EQ",1.8,1.95,1.8,1.9,1.95,1.8,99021,187368.65,"2018-12-12",91,"INE474E01029"]
["BHARATFIN","EQ",989.4,1001.15,985.4,995.85,994,985.5,587153,583253838.9,"2018-12-12",27112,"INE180K01011"]
["BHARATFORG","EQ",500,529.9,497.15,514.75,518,496.95,1850888,944714654.8,"2018-12-12",33352,"INE465A01025"]
["BHARATGEAR","EQ",156,164.9,152.05,162.65,162.1,152.45,49305,7940102.75,"2018-12-12",1019,"INE561C01019"]
["BHARATRAS","EQ",5085.9,5200,5030.05,5164.3,5160,5024.7,1093,5588956.5,"2018-12-12",392,"INE838B01013"]
["BHARATWIRE","EQ",70.15,72,70.05,71.8,71,70.75,3429,244346.4,"2018-12-12",76,"INE316L01019"]
["BHARTIARTL","EQ",294,311,291.5,305.55,311,290.25,9282794,2794285644.35,"2018-12-12",91662,"INE397D01024"]
["BHEL","EQ",65,66.95,64.6,66.35,66.35,64.6,9954488,656245188.45,"2018-12-12",34831,"INE257A01026"]
["BIGBLOC","EQ",37.05,38.8,35,36.85,37.15,36.9,15476,576313.25,"2018-12-12",371,"INE412U01017"]
["BIL","EQ",231.6,234.65,224,224.05,224.05,218.5,696,159160.35,"2018-12-12",27,"INE828A01016"]
["BILENERGY","EQ",0.45,0.5,0.45,0.5,0.5,0.5,52552,25174.2,"2018-12-12",25,"INE607L01029"]
["BINANIIND","EQ",67.6,70,67,69.6,69.5,66.7,37213,2581847.25,"2018-12-12",549,"INE071A01013"]
["BINDALAGRO","EQ",18.45,18.45,17.7,17.9,17.8,17.85,28747,518500.9,"2018-12-12",248,"INE143A01010"]
["BIOCON","EQ",634.9,645.25,632,638.75,638.05,629.65,2271302,1450583902.35,"2018-12-12",63661,"INE376G01013"]
["BIRLACABLE","EQ",186.2,202.4,186.2,195.25,194.5,186.8,374971,73322457.9,"2018-12-12",7943,"INE800A01015"]
["BIRLACORPN","EQ",580.4,606.5,580.4,583.3,581,582.7,32464,19141071.25,"2018-12-12",2078,"INE340A01012"]
["BIRLAMONEY","EQ",47.8,48.8,46.5,47.25,47.1,47.8,140312,6686352.85,"2018-12-12",1343,"INE865C01022"]
["BKMINDST","EQ",6.5,7,6.5,6.7,6.7,6.7,7192,48776.5,"2018-12-12",25,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.4,4.9,5.4,5.4,5.1,2872,15114.4,"2018-12-12",18,"INE791A01024"]
["BLISSGVS","EQ",144.65,148.75,140.75,143.55,142.2,143.8,551158,78849314.85,"2018-12-12",3831,"INE416D01022"]
["BLKASHYAP","EQ",20.05,20.5,19.6,19.8,19.75,20,204669,4085242.2,"2018-12-12",415,"INE350H01032"]
["BLS","EQ",115.95,119.7,115.95,118.7,119.5,115.55,80647,9576739.4,"2018-12-12",1162,"INE153T01027"]
["BLUEBLENDS","EQ",3.6,4,3.6,3.8,3.8,3.75,5141,19595.2,"2018-12-12",26,"INE113O01014"]
["BLUEDART","EQ",3051.2,3080,3010,3069.55,3068.35,3027,119171,361130321.75,"2018-12-12",567,"INE233B01017"]
["BLUESTARCO","EQ",640.9,661.85,640.6,649.15,646,640.95,22492,14628510.15,"2018-12-12",3876,"INE472A01039"]
["BODALCHEM","EQ",109.9,111,107.7,108.6,108.95,108.4,71289,7788644.7,"2018-12-12",989,"INE338D01028"]
["BOMDYEING","EQ",94.7,94.7,93.3,94.7,94.7,90.2,374815,35465501.8,"2018-12-12",828,"INE032A01023"]
["BOROSIL","EQ",234,236.35,231.35,235.25,235.6,231.55,17693,4149308.05,"2018-12-12",602,"INE666D01022"]
["BOSCHLTD","EQ",19196.45,19300,19034,19172.05,19170,19105.55,27868,533321480.05,"2018-12-12",9861,"INE323A01026"]
["BPCL","EQ",326.7,330.25,324.4,329.4,328.4,326.75,3128563,1024491023.95,"2018-12-12",53022,"INE029A01011"]
["BPL","EQ",36.1,38,35.85,37.45,37.6,35.7,105363,3935738.15,"2018-12-12",1041,"INE110A01019"]
["BRFL","EQ",11.35,11.35,11.35,11.35,11.35,10.85,39155,444409.25,"2018-12-12",66,"INE589G01011"]
["BRIGADE","EQ",190.15,200.25,189.5,199,200,190.35,46939,9161287.15,"2018-12-12",2234,"INE791I01019"]
["BRITANNIA","EQ",3001.8,3074,3000.25,3056.5,3060,2997.2,261560,796822780.6,"2018-12-12",20962,"INE216A01030"]
["BRNL","EQ",115,121.3,111.5,115.6,118.2,111.3,7699,906574.4,"2018-12-12",275,"INE727S01012"]
["BROOKS","EQ",53.8,61.95,52.5,56.25,56.1,52.35,65174,3666928.95,"2018-12-12",1616,"INE650L01011"]
["BSE","EQ",610.15,615.85,601.3,613.6,613.4,605.2,81223,49520748.85,"2018-12-12",5096,"INE118H01025"]
["BSELINFRA","EQ",2.3,2.3,2.1,2.15,2.2,2.25,78992,170533.2,"2018-12-12",101,"INE395A01016"]
["BSL","EQ",44.75,45,42.3,44.05,43.95,41.75,6554,287759.15,"2018-12-12",119,"INE594B01012"]
["BSLGOLDETF","EQ",2951.45,2965,2886,2965,2965,2999,9,26246.45,"2018-12-12",5,"INF209K01HT2"]
["BSLNIFTY","EQ",116.98,116.99,116.98,116.99,116.99,116.99,47,5498.43,"2018-12-12",4,"INF209K01IR4"]
["BURNPUR","EQ",4,4.35,3.9,4.2,4.2,4,101043,418317.7,"2018-12-12",117,"INE817H01014"]
["BUTTERFLY","EQ",229.4,242,219.35,234.2,230.5,224.85,20430,4712164.25,"2018-12-12",1913,"INE295F01017"]
["BYKE","EQ",74,74,69.5,69.95,69.95,70.15,47235,3329948.75,"2018-12-12",883,"INE319B01014"]
["CADILAHC","EQ",348,354.9,348,352.9,353.1,345.65,1312527,462191300.15,"2018-12-12",30481,"INE010B01027"]
["CALSOFT","EQ",28.9,28.9,26.7,27,27.35,28.1,94891,2563302.4,"2018-12-12",465,"INE526B01014"]
["CAMLINFINE","EQ",48.15,51.9,48.15,51.25,51.25,48.15,200702,10200869.7,"2018-12-12",3208,"INE052I01032"]
["CANBK","EQ",252,259.25,250,258.1,257.8,248.3,7229352,1848259333.95,"2018-12-12",53508,"INE476A01014"]
["CANDC","EQ",28.45,29.45,28.45,28.95,29,28.45,40497,1176731.9,"2018-12-12",130,"INE874H01015"]
["CANFINHOME","EQ",236.15,255.9,236.15,254.45,253.8,235.15,2492996,624120165.8,"2018-12-12",34660,"INE477A01020"]
["CANTABIL","EQ",133.35,135.05,127.85,129.85,129.85,129.5,20091,2605756.65,"2018-12-12",216,"INE068L01016"]
["CAPACITE","EQ",234.75,245,233.25,243.95,242.7,233.65,22211,5396791.4,"2018-12-12",727,"INE264T01014"]
["CAPF","EQ",502.95,522.6,498.05,519.45,519.45,502.2,870834,449135684.85,"2018-12-12",15027,"INE688I01017"]
["CAPLIPOINT","EQ",395,406.7,393.5,398.65,397.85,388.75,31514,12552946.65,"2018-12-12",2615,"INE475E01026"]
["CAPTRUST","EQ",192.6,206.75,192.6,202.95,203.05,199.95,8507,1732875.4,"2018-12-12",269,"INE707C01018"]
["CARBORUNIV","EQ",336,363.35,336,358.85,359,337.6,60487,21517314.65,"2018-12-12",2444,"INE120A01034"]
["CAREERP","EQ",70.55,73.8,70.5,72.8,72.6,70.55,4399,319004.6,"2018-12-12",104,"INE521J01018"]
["CARERATING","EQ",1005.95,1005.95,993,995.25,998,996.7,184300,184063957.6,"2018-12-12",3450,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.25,1.2,1.2,319804,387277.85,"2018-12-12",494,"INE068D01021"]
["CASTROLIND","EQ",146.7,149.45,145.6,149.15,148.6,145.7,404525,59787329.7,"2018-12-12",5383,"INE172A01027"]
["CCHHL","EQ",7.3,7.7,7.3,7.55,7.65,7.4,50038,378514.25,"2018-12-12",85,"INE652F01027"]
["CCL","EQ",284.4,285,275.7,277.65,277,275.6,117212,32955281.55,"2018-12-12",5610,"INE421D01022"]
["CDSL","EQ",220.5,225.9,220.1,225.1,224,219.25,444284,99673968.5,"2018-12-12",8798,"INE736A01011"]
["CEATLTD","EQ",1265.2,1318.6,1263.65,1310.5,1313,1263.55,701547,910330523.2,"2018-12-12",21544,"INE482A01020"]
["CELEBRITY","EQ",9.15,9.95,9,9.3,9.5,8.9,10081,94508.3,"2018-12-12",91,"INE185H01016"]
["CELESTIAL","EQ",8.1,8.1,7.85,8.1,8.1,7.75,18914,152927.3,"2018-12-12",52,"INE221I01017"]
["CENTENKA","EQ",264.45,272.15,264.45,268.45,268.5,264.5,34302,9252578.35,"2018-12-12",561,"INE485A01015"]
["CENTEXT","EQ",6.2,6.2,5.85,6.1,6.1,6,51227,313380.7,"2018-12-12",140,"INE281A01026"]
["CENTRALBK","EQ",29.55,30.1,29.45,29.95,29.9,28.7,431414,12854224.15,"2018-12-12",2245,"INE483A01010"]
["CENTRUM","EQ",35.4,37.9,35.4,37.4,37.5,34.9,78850,2902389.55,"2018-12-12",507,"INE660C01027"]
["CENTUM","EQ",359.5,359.7,330.1,334.55,336,341.9,7876,2669623.25,"2018-12-12",391,"INE320B01020"]
["CENTURYPLY","EQ",184.15,189.3,184.15,188.3,187.95,184.15,475812,88761616,"2018-12-12",4518,"INE348B01021"]
["CENTURYTEX","EQ",889.45,914,880.2,909.6,910,886.35,397308,359286373.9,"2018-12-12",9683,"INE055A01016"]
["CERA","EQ",2333,2350,2302.1,2332.8,2335.05,2299.45,2056,4786030.95,"2018-12-12",370,"INE739E01017"]
["CEREBRAINT","EQ",26.45,28.9,26.4,28.25,28.5,26.7,75868,2117480,"2018-12-12",691,"INE345B01019"]
["CESC","EQ",688,698.2,687,690.15,691.5,683.2,195073,134857023.6,"2018-12-12",14735,"INE486A01013"]
["CGCL","EQ",128,139,128,134.85,134.75,127.3,538496,71530082.6,"2018-12-12",6633,"INE180C01026"]
["CGPOWER","EQ",38.4,39.5,38.25,39.3,39.2,38.05,3542638,137806205.05,"2018-12-12",7447,"INE067A01029"]
["CHAMBLFERT","EQ",140.5,146.85,140.5,146.2,146.45,141,154300,22316340.5,"2018-12-12",2466,"INE085A01013"]
["CHEMFAB","EQ",147.7,149.9,145,147.95,147,145.05,2864,420862.3,"2018-12-12",86,"INE783X01023"]
["CHENNPETRO","EQ",261.75,268.9,260.1,265.95,267.85,262.05,230275,60766187.1,"2018-12-12",6357,"INE178A01016"]
["CHOLAFIN","EQ",1190.25,1244.4,1190.25,1239.6,1234,1189.6,489363,600815742.1,"2018-12-12",31875,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,1,1,1,1.05,70670,70972.15,"2018-12-12",41,"INE662C01015"]
["CIGNITITEC","EQ",396,399,394.05,396.05,395,394.05,9132,3622093,"2018-12-12",295,"INE675C01017"]
["CIMMCO","EQ",42.2,42.35,40.05,41.65,41.4,40.15,6767,276455.1,"2018-12-12",110,"INE184C01028"]
["CINELINE","EQ",45.85,46.7,45.5,45.7,46.4,45.2,6289,287696.9,"2018-12-12",83,"INE704H01022"]
["CINEVISTA","EQ",5,5.65,4.9,5.55,5.55,5.15,8233,43765.95,"2018-12-12",59,"INE039B01026"]
["CIPLA","EQ",522.9,534.3,521.1,531.3,532.05,518.7,1683131,885705010.95,"2018-12-12",34653,"INE059A01026"]
["CLEDUCATE","EQ",116.2,120.9,116.2,119.05,119,118.25,947,112857.35,"2018-12-12",297,"INE201M01011"]
["CLNINDIA","EQ",392.45,426.4,391.15,414.65,424,391.35,26320,10833256.6,"2018-12-12",1338,"INE492A01029"]
["CMICABLES","EQ",122.05,124.8,122.05,124.1,124.15,122.8,9103,1130630.55,"2018-12-12",223,"INE981B01011"]
["CNOVAPETRO","EQ",23.7,23.7,22.1,22.1,23,21.7,364,8176,"2018-12-12",13,"INE672K01025"]
["COALINDIA","EQ",241.5,247.75,239.8,247,247.05,242.1,9121577,2232726691.55,"2018-12-12",115202,"INE522F01014"]
["COCHINSHIP","EQ",374.8,379.4,372.5,378.8,378.5,373.75,37854,14286416,"2018-12-12",1328,"INE704P01017"]
["COFFEEDAY","EQ",257.25,267.9,257.25,266.95,267.15,258.85,106046,27991654.7,"2018-12-12",1175,"INE335K01011"]
["COLPAL","EQ",1246,1279.5,1237,1272.95,1277.1,1243.9,815967,1032015490,"2018-12-12",20912,"INE259A01022"]
["COMPINFO","EQ",23.6,24,23.1,23.5,23.4,23.5,10842,255442.9,"2018-12-12",73,"INE070C01037"]
["COMPUSOFT","EQ",11.1,11.9,11,11.8,11.7,10.95,44860,519827.35,"2018-12-12",160,"INE453B01029"]
["CONCOR","EQ",659.1,665.95,648.2,652.45,649.35,661.5,732695,480035964.95,"2018-12-12",45456,"INE111A01025"]
["CONSOFINVT","EQ",48.3,49.2,48.3,49.2,49.2,47,424,20520.45,"2018-12-12",4,"INE025A01027"]
["CONTROLPR","EQ",312.1,313.9,301.2,305.2,304.25,307.6,3057,936570.6,"2018-12-12",177,"INE663B01015"]
["CORALFINAC","EQ",15.2,15.7,14.3,15.35,15.65,15.35,6840,103513.7,"2018-12-12",85,"INE558D01021"]
["CORDSCABLE","EQ",56.85,59.9,56.85,59.5,59.4,56.2,21575,1272692.8,"2018-12-12",252,"INE792I01017"]
["COROMANDEL","EQ",406.9,418.5,405,411.8,412.05,406.45,59350,24431122.2,"2018-12-12",7394,"INE169A01031"]
["CORPBANK","EQ",28.5,29.5,27.05,28.3,28.25,27.8,2512787,71903992.15,"2018-12-12",8255,"INE112A01023"]
["COSMOFILMS","EQ",214,218.8,210.1,211.55,212.45,211.55,13264,2833073,"2018-12-12",684,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.45,2.35,2.4,2.4,2.45,23861,56591.95,"2018-12-12",35,"INE695B01025"]
["COX&KINGS","EQ",152.85,153.55,149.65,151.85,151,150.9,163162,24777254.55,"2018-12-12",6147,"INE008I01026"]
["CPSEETF","EQ",22.49,22.98,22.4,22.92,22.94,22.49,166725708,3793894462.66,"2018-12-12",45513,"INF457M01133"]
["CREATIVEYE","EQ",2.95,2.95,2.95,2.95,2.95,2.95,200,590,"2018-12-12",1,"INE230B01021"]
["CREDITACC","EQ",387,395,381.4,391.9,390.55,386.2,143035,55817690.25,"2018-12-12",2594,"INE741K01010"]
["CREST","EQ",137.45,137.9,132.6,135.35,134.5,136.1,49389,6657387.95,"2018-12-12",329,"INE559D01011"]
["CRISIL","EQ",1515.95,1530,1500,1523.75,1520,1499.25,16520,25111530.05,"2018-12-12",1481,"INE007A01025"]
["CRMFGETF","EQ",2975,2975,2970,2970,2970,2975,6,17825,"2018-12-12",2,"INF760K01BR1"]
["CROMPTON","EQ",221.15,225.45,217.65,222.95,223.2,220.45,228944,50865173.65,"2018-12-12",9763,"INE299U01018"]
["CTE","EQ",43.1,45,43.1,44.6,44.65,43.25,2862,127396.55,"2018-12-12",47,"INE627H01017"]
["CUB","EQ",177,178.65,175,178,178.05,176.6,1134922,201212911.35,"2018-12-12",19383,"INE491A01021"]
["CUMMINSIND","EQ",784,810.75,782,805.8,807.55,779.3,330993,265770253.4,"2018-12-12",12623,"INE298A01020"]
["CUPID","EQ",153.35,158,153.3,155.8,155.25,153.4,17838,2776175.5,"2018-12-12",1897,"INE509F01011"]
["CYBERMEDIA","EQ",7.75,7.75,7.75,7.75,7.75,7.75,500,3875,"2018-12-12",2,"INE278G01037"]
["CYBERTECH","EQ",42,42.85,40,41.9,41.8,42,17370,721317.4,"2018-12-12",167,"INE214A01019"]
["CYIENT","EQ",614.05,640,614.05,634.1,634,617.95,300921,190753984.85,"2018-12-12",14941,"INE136B01020"]
["DAAWAT","EQ",41.2,42.9,40.95,42.45,42.3,40.8,517650,21762142.25,"2018-12-12",3422,"INE818H01020"]
["DABUR","EQ",414.15,432.95,413.7,430.55,429.15,412.45,4236256,1799995160.35,"2018-12-12",87824,"INE016A01026"]
["DALMIASUG","EQ",94.75,102.8,93.7,101.85,102,93.95,342861,34141195.45,"2018-12-12",5520,"INE495A01022"]
["DAMODARIND","EQ",46,46,44.05,45.15,45.5,43,3299,148335.75,"2018-12-12",35,"INE497D01022"]
["DATAMATICS","EQ",102,103.3,101.5,102.7,102.5,101.3,78785,8082710.75,"2018-12-12",696,"INE365B01017"]
["DBCORP","EQ",175,176.25,173.65,173.95,174,174.4,11705,2044439.4,"2018-12-12",572,"INE950I01011"]
["DBL","EQ",433.6,458.4,426.25,453.3,453.15,438,625830,279675874,"2018-12-12",33216,"INE917M01012"]
["DBREALTY","EQ",23.1,26.5,22.85,25.7,25.75,22.85,1441445,36413108.3,"2018-12-12",6726,"INE879I01012"]
["DBSTOCKBRO","EQ",7.5,8.2,7.5,8.2,8.2,7.85,337,2658.4,"2018-12-12",4,"INE921B01025"]
["DCAL","EQ",228.5,239.8,228,235.65,235.15,226.5,50692,11911262.85,"2018-12-12",2034,"INE385W01011"]
["DCBBANK","EQ",154.5,158.5,153.65,157.65,158.05,153.3,849018,132537828.35,"2018-12-12",10019,"INE503A01015"]
["DCM","EQ",70.05,71.85,70.05,71.15,71.15,70.9,945,67348.9,"2018-12-12",46,"INE498A01018"]
["DCMFINSERV","EQ",1.5,1.5,1.5,1.5,1.5,1.55,100,150,"2018-12-12",1,"INE891B01012"]
["DCMSHRIRAM","EQ",358,369.1,358,366.35,365.6,358,108440,39487022.2,"2018-12-12",6940,"INE499A01024"]
["DCW","EQ",17.55,17.8,17.3,17.6,17.6,17.35,232682,4094777.9,"2018-12-12",1075,"INE500A01029"]
["DECCANCE","EQ",377.3,383,373.55,377.5,377.2,377.9,240,90696.7,"2018-12-12",36,"INE583C01021"]
["DEEPAKFERT","EQ",142.2,151.6,142.2,146.35,145,142.2,560966,82104819.95,"2018-12-12",6241,"INE501A01019"]
["DEEPAKNTR","EQ",230.75,238.7,230.75,236.15,236.7,230.3,165813,39190065.7,"2018-12-12",6862,"INE288B01029"]
["DEEPIND","EQ",128.5,133,128,130.65,132.9,128.6,43449,5703616.4,"2018-12-12",1213,"INE677H01012"]
["DELTACORP","EQ",235.3,245,235,241.5,241.7,234.6,879130,211983967.85,"2018-12-12",11189,"INE124G01033"]
["DEN","EQ",70.6,71.2,69.7,70.15,70.1,70.05,186848,13181833.45,"2018-12-12",570,"INE947J01015"]
["DENABANK","EQ",16.5,17,16.5,16.9,16.95,16.1,2498166,41911009.95,"2018-12-12",5434,"INE077A01010"]
["DENORA","EQ",247,262.95,243.3,250.9,250.05,245.8,2985,753040.45,"2018-12-12",260,"INE244A01016"]
["DFMFOODS","EQ",216,217,209.2,211.35,210,211.15,2921,622665.1,"2018-12-12",114,"INE456C01020"]
["DHAMPURSUG","EQ",157,171.7,154.1,167.35,166.75,157.4,1695571,280870699,"2018-12-12",17912,"INE041A01016"]
["DHANUKA","EQ",426.1,433.15,426.1,427.8,429.05,426.15,8783,3768779.95,"2018-12-12",896,"INE435G01025"]
["DHARSUGAR","EQ",11.6,11.75,11.25,11.65,11.7,11.2,25252,292042.05,"2018-12-12",72,"INE988C01014"]
["DHFL","EQ",211,215.6,209.1,213.85,214.1,206.45,8408588,1790238605.45,"2018-12-12",67650,"INE202B01012"]
["DHUNINV","EQ",255,262.8,255,260.5,260.5,257.6,77,20211.95,"2018-12-12",9,"INE320L01011"]
["DIAMONDYD","EQ",1054.6,1118,1048,1097,1100,1064.2,2059,2236741.2,"2018-12-12",501,"INE393P01035"]
["DICIND","EQ",376,395,376,380.55,393.9,373.1,960,370096.3,"2018-12-12",90,"INE303A01010"]
["DIGJAMLTD","EQ",4.5,5,4.4,4.95,5,4.3,242452,1163799.7,"2018-12-12",415,"INE731U01010"]
["DISHTV","EQ",35.35,37.25,35.1,37,37.1,35.05,3716561,134463926.75,"2018-12-12",6151,"INE836F01026"]
["DIVISLAB","EQ",1485,1535,1483.45,1528.9,1534.25,1478.05,845326,1274825898.45,"2018-12-12",39243,"INE361B01024"]
["DIXON","EQ",1945,1997,1935.7,1952.55,1948,1933.1,6741,13239197.9,"2018-12-12",960,"INE935N01012"]
["DLF","EQ",172.8,181.3,171.1,179.25,178,171.45,7437148,1321561384.25,"2018-12-12",49390,"INE271C01023"]
["DLINKINDIA","EQ",71,74.5,71,72.35,72.75,71.9,69061,5079794.5,"2018-12-12",3139,"INE250K01012"]
["DMART","EQ",1550,1579.5,1547,1559.75,1557,1546.5,445859,699614560.25,"2018-12-12",26715,"INE192R01011"]
["DNAMEDIA","EQ",3.95,4,3.75,4,4,3.7,7058,27785,"2018-12-12",31,"INE016M01021"]
["DOLLAR","EQ",282.55,292.75,282.1,286.1,286.2,286,6041,1725499.3,"2018-12-12",335,"INE325C01035"]
["DOLPHINOFF","EQ",47.9,49.9,47.9,49.25,49.15,48.3,44047,2170602.2,"2018-12-12",770,"INE920A01011"]
["DONEAR","EQ",34,35.45,34,34.9,34.9,33.3,18644,645817.2,"2018-12-12",161,"INE668D01028"]
["DPL","EQ",108.65,111.9,108.6,110.05,108.85,109.1,3034,334316.75,"2018-12-12",240,"INE477B01010"]
["DPSCLTD","EQ",11.6,12,11.05,11.7,11.7,11.6,2479,28326.75,"2018-12-12",47,"INE360C01024"]
["DQE","EQ",7,7.3,6.55,7.05,7.25,7.25,10460,73125.4,"2018-12-12",64,"INE656K01010"]
["DREDGECORP","EQ",328.5,347.6,328.5,343,342.5,327.95,154788,52863834.2,"2018-12-12",5293,"INE506A01018"]
["DRREDDY","EQ",2670,2711.55,2534.1,2586.35,2597.05,2716.15,3413128,8860933458.65,"2018-12-12",164961,"INE089A01023"]
["DSSL","EQ",34.9,35.7,34.3,34.9,35.35,34.4,696,24031.25,"2018-12-12",18,"INE417B01040"]
["DTIL","EQ",270,270,246.4,249.85,248,246.7,1843,460229.95,"2018-12-12",84,"INE341R01014"]
["DUCON","EQ",12.45,12.5,12,12.35,12.4,11.95,44144,540400.9,"2018-12-12",137,"INE741L01018"]
["DYNAMATECH","EQ",1429.25,1488.75,1429.25,1483.4,1480,1416.8,367,536910.65,"2018-12-12",110,"INE221B01012"]
["DYNPRO","EQ",137.95,138,132.55,134.2,134.75,132.6,5034,672763.45,"2018-12-12",175,"INE256H01015"]
["EASTSILK","EQ",2.7,2.95,2.7,2.75,2.85,2.75,8957,24841.35,"2018-12-12",60,"INE962C01027"]
["ECEIND","EQ",243,246,236,244.25,246,234.95,411,98478.4,"2018-12-12",13,"INE588B01014"]
["ECLERX","EQ",1056.05,1105,1056.05,1076.05,1079.7,1070.9,8299,9042085.8,"2018-12-12",1214,"INE738I01010"]
["EDELWEISS","EQ",174.9,180,173,177.2,177.5,172,3775848,672059141.55,"2018-12-12",39396,"INE532F01054"]
["EDL","EQ",8.65,8.9,8.35,8.75,8.7,8.6,32445,280439.7,"2018-12-12",104,"INE180G01019"]
["EICHERMOT","EQ",22640.6,23850,22640.6,23722,23643,22640.6,66806,1560330488.8,"2018-12-12",22358,"INE066A01013"]
["EIDPARRY","EQ",198.15,207,196.35,204.3,204,196.9,136414,27702549.9,"2018-12-12",2845,"INE126A01031"]
["EIHAHOTELS","EQ",323.25,357,323.25,345.1,350.05,323.25,8516,2897634.45,"2018-12-12",422,"INE276C01014"]
["EIHOTEL","EQ",196.9,210.9,188.05,202.3,210,188.9,474677,95205089.65,"2018-12-12",6324,"INE230A01023"]
["EIMCOELECO","EQ",405.8,410.1,404,405,405,405.8,4597,1860044.35,"2018-12-12",66,"INE158B01016"]
["EKC","EQ",27.35,28.6,27.25,28,28.3,27.1,80791,2262257.65,"2018-12-12",518,"INE184H01027"]
["ELECON","EQ",58.45,61.15,57.1,59.65,59.65,57.85,104750,6233260.35,"2018-12-12",1053,"INE205B01023"]
["ELECTCAST","EQ",20.95,21.95,20.55,21.75,21.9,20.75,119979,2568586.15,"2018-12-12",526,"INE086A01029"]
["ELECTHERM","EQ",152.2,159.95,152.2,156.8,155,154.8,27724,4352697.7,"2018-12-12",128,"INE822G01016"]
["ELGIEQUIP","EQ",232.95,240,232.95,238.15,239.5,232.5,4809,1140495.25,"2018-12-12",184,"INE285A01027"]
["ELGIRUBCO","EQ",26.7,27,25.75,26.05,26.5,26.1,4497,118933.65,"2018-12-12",36,"INE819L01012"]
["EMAMILTD","EQ",417.5,437,414.85,434.25,435,414.5,522718,220803838,"2018-12-12",5904,"INE548C01032"]
["EMAMIREAL","EQ",136.05,152.4,135.6,146,146.4,136.7,34725,5107761.6,"2018-12-12",753,"INE778K01012"]
["EMCO","EQ",7.2,7.35,6.8,7.1,7.1,7,30780,216712.65,"2018-12-12",86,"INE078A01026"]
["EMKAY","EQ",94.15,102.8,93,99,99.8,92.6,23322,2275726.85,"2018-12-12",503,"INE296H01011"]
["EMMBI","EQ",113.75,115.8,110.15,112.55,112.05,113.65,4649,522979.75,"2018-12-12",162,"INE753K01015"]
["ENDURANCE","EQ",1138.25,1174.85,1133.1,1159.55,1155.95,1143.2,21439,24799572.95,"2018-12-12",3363,"INE913H01037"]
["ENGINERSIN","EQ",112.8,113.85,112.15,113.05,113.7,112.35,732142,82766089.4,"2018-12-12",7273,"INE510A01028"]
["ENIL","EQ",596.05,603.25,596,596.9,596.55,596.5,450,269808.85,"2018-12-12",56,"INE265F01028"]
["EON","EQ",40.45,43.65,40.3,41.1,40.65,39.5,55524,2323337.65,"2018-12-12",491,"INE076H01025"]
["EQ30","EQ",288,288,267.11,269.39,267.11,280.69,202,55024.93,"2018-12-12",20,"INF754K01EM9"]
["EQUITAS","EQ",112.1,116.85,112.1,116.25,116.5,110.7,4743423,545865622.9,"2018-12-12",32699,"INE988K01017"]
["ERIS","EQ",630.55,638.4,615.8,627.9,628,627.3,16368,10230459.9,"2018-12-12",2731,"INE406M01024"]
["EROSMEDIA","EQ",89.8,91,87.8,88.5,88.3,88.4,389710,34914118.85,"2018-12-12",4033,"INE416L01017"]
["ESABINDIA","EQ",817.05,887.25,815.1,868.05,860,817.25,9290,7941720.65,"2018-12-12",1134,"INE284A01012"]
["ESCORTS","EQ",630.2,659.8,628,656.7,658.5,624.25,1814464,1172646462.8,"2018-12-12",37120,"INE042A01014"]
["ESSARSHPNG","EQ",13.15,13.2,12.35,12.65,12.8,12.65,5704,72460.2,"2018-12-12",54,"INE122M01019"]
["ESSELPACK","EQ",100,109.25,99.85,105.5,105,99.45,181505,19123440.7,"2018-12-12",4441,"INE255A01020"]
["ESTER","EQ",35.2,36.3,35.15,36.1,36.3,34.9,44316,1591024.1,"2018-12-12",376,"INE778B01029"]
["EVEREADY","EQ",191.05,191.15,188.8,189.9,190,190.35,118923,22589590.3,"2018-12-12",2822,"INE128A01029"]
["EVERESTIND","EQ",484,517.2,482.05,506.5,507,481.2,160842,81529256.25,"2018-12-12",4021,"INE295A01018"]
["EXCEL","EQ",3.3,3.3,3,3,3,3.15,313772,960797.45,"2018-12-12",207,"INE688J01015"]
["EXCELCROP","EQ",3248.2,3316,3248.2,3271.85,3289.8,3240.65,3959,13052198.85,"2018-12-12",272,"INE223G01017"]
["EXCELINDUS","EQ",1370.1,1450,1370.1,1440.65,1440.35,1367.05,15891,22658494.1,"2018-12-12",1289,"INE369A01029"]
["EXIDEIND","EQ",254.45,262.2,249.35,261.25,261.3,250.9,1278766,331646829.7,"2018-12-12",17313,"INE302A01020"]
["FACT","EQ",38.3,40.5,37.4,39.95,40.45,37.4,100138,3907079.25,"2018-12-12",645,"INE188A01015"]
["FAIRCHEM","EQ",345.05,350.95,342.5,347.05,347.05,348.65,1523,532351.95,"2018-12-12",73,"INE959A01019"]
["FCL","EQ",37.35,41.35,36.75,39.3,39.3,36.45,990906,39075236.45,"2018-12-12",5917,"INE045J01026"]
["FCONSUMER","EQ",43.95,46.95,43.8,46.25,46.5,43.45,3110838,140510356.4,"2018-12-12",18240,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,672675,154719.45,"2018-12-12",110,"INE512B01022"]
["FDC","EQ",178,184.5,175.1,178.55,179,178.9,44452,8013653.7,"2018-12-12",1205,"INE258B01022"]
["FEDERALBNK","EQ",84,88.8,84,88.05,88.45,83.65,20375211,1778127842.7,"2018-12-12",93270,"INE171A01029"]
["FEL","EQ",39,41.9,38.6,40.95,40.8,39.05,438994,17951725.1,"2018-12-12",2031,"INE623B01027"]
["FELDVR","EQ",37.45,39.6,37.4,39,38.65,37,25348,993025.45,"2018-12-12",180,"IN9623B01058"]
["FIEMIND","EQ",561,578.5,559.15,574.65,575,560.8,23136,13164376.55,"2018-12-12",889,"INE737H01014"]
["FILATEX","EQ",58.45,60.9,56.15,60.1,60.15,57.05,671838,39973429.7,"2018-12-12",3605,"INE816B01027"]
["FINCABLES","EQ",450,459.95,449,451.05,450,450,36609,16495733.2,"2018-12-12",1809,"INE235A01022"]
["FINEORG","EQ",1148.75,1220,1148.75,1200.75,1196.85,1145.55,8329,9854636.75,"2018-12-12",846,"INE686Y01026"]
["FINPIPE","EQ",517.7,518,512.05,517.4,518,515,17921,9260379.4,"2018-12-12",2220,"INE183A01016"]
["FLFL","EQ",404.95,415.9,398.25,405.45,410,402.55,108297,43803812.85,"2018-12-12",3615,"INE452O01016"]
["FMGOETZE","EQ",469.95,476.75,465.2,472.65,471.1,469.2,35702,16875248.1,"2018-12-12",4618,"INE529A01010"]
["FMNL","EQ",53.75,57,52.35,54.65,54.65,52.4,109782,5956361.9,"2018-12-12",1186,"INE360L01017"]
["FORTIS","EQ",151.2,152.95,150.6,152.85,152.9,150.85,1137179,173057941.3,"2018-12-12",4567,"INE061F01013"]
["FOSECOIND","EQ",1375.25,1415,1375.25,1400.1,1410,1370.45,262,364627.15,"2018-12-12",46,"INE519A01011"]
["FRETAIL","EQ",506,526,506,523.85,523.35,505.05,272734,141680881,"2018-12-12",6157,"INE752P01024"]
["FSC","EQ",670.1,671.45,658.7,666.25,669.5,669.9,2767,1842408.75,"2018-12-12",305,"INE935Q01015"]
["FSL","EQ",50.5,50.95,50,50.55,50.5,49.9,2017413,102033617.15,"2018-12-12",10938,"INE684F01012"]
["GABRIEL","EQ",126.5,131,126.5,129.55,129.4,125.5,79448,10215296.8,"2018-12-12",2792,"INE524A01029"]
["GAEL","EQ",224.95,242,224.95,239.65,238.2,224.95,40932,9642224.45,"2018-12-12",860,"INE036B01022"]
["GAIL","EQ",335,345.5,331.1,344.45,343.75,332.55,3841601,1306665099.6,"2018-12-12",41704,"INE129A01019"]
["GAL","EQ",7.05,7.4,6.8,6.95,7,7.05,16112,111924.6,"2018-12-12",50,"INE482J01021"]
["GALAXYSURF","EQ",1161.4,1189.4,1161,1187.4,1180.2,1164.15,5083,5998448.15,"2018-12-12",527,"INE600K01018"]
["GALLANTT","EQ",57.65,57.8,54.6,55.1,55,56.05,23785,1330671.2,"2018-12-12",217,"INE297H01019"]
["GALLISPAT","EQ",35.25,35.25,32.95,33.85,33.9,34.05,99172,3367017.05,"2018-12-12",356,"INE528K01029"]
["GANDHITUBE","EQ",361,370,361,367.3,368.9,367.1,827,303624.35,"2018-12-12",33,"INE524B01027"]
["GANECOS","EQ",244,276.4,244,268.95,269,246.75,67392,17310479.95,"2018-12-12",959,"INE845D01014"]
["GANESHHOUC","EQ",57.8,60.55,56,60.1,60.35,56.75,38073,2267996.8,"2018-12-12",732,"INE460C01014"]
["GARDENSILK","EQ",21.5,21.55,20.75,21.05,21.2,20.75,8927,188025.4,"2018-12-12",135,"INE526A01016"]
["GARFIBRES","EQ",1230.15,1264,1175.9,1203.4,1200,1218,7843,9467886.15,"2018-12-12",799,"INE276A01018"]
["GATI","EQ",80.25,83.85,80,82.95,82.95,79.1,576442,47470556.9,"2018-12-12",5139,"INE152B01027"]
["GAYAHWS","EQ",1,1,0.95,0.95,0.95,1,467294,449709.6,"2018-12-12",185,"INE287Z01012"]
["GAYAPROJ","EQ",167.55,167.55,159.65,161.25,161.6,164.8,58611,9610234.9,"2018-12-12",3311,"INE336H01023"]
["GDL","EQ",136.9,137.95,136.9,137.5,137.3,136,90058,12374447.05,"2018-12-12",4707,"INE852F01015"]
["GEECEE","EQ",123.85,126.05,123.85,125.9,126.05,122.75,2349,293273.4,"2018-12-12",114,"INE916G01016"]
["GENESYS","EQ",127,132.9,127,130.65,130.4,128.35,22734,2965931.55,"2018-12-12",599,"INE727B01026"]
["GENUSPAPER","EQ",8.9,9.3,8.8,8.95,8.9,8.75,236155,2115851,"2018-12-12",341,"INE949P01018"]
["GENUSPOWER","EQ",28.45,29.5,28.4,29.2,29.1,28.35,64892,1881075.6,"2018-12-12",414,"INE955D01029"]
["GEOJITFSL","EQ",41.9,42.85,41.7,42.35,42,41.85,78668,3347019.7,"2018-12-12",1547,"INE007B01023"]
["GEPIL","EQ",820.05,829.95,817.9,820.2,822.95,820.7,1248,1025964.45,"2018-12-12",325,"INE878A01011"]
["GESHIP","EQ",314.95,329.9,310.9,328.55,329.9,311.9,120184,38992598.75,"2018-12-12",5838,"INE017A01032"]
["GET&D","EQ",239,248.8,239,247.35,247,238.5,47859,11708099.2,"2018-12-12",1590,"INE200A01026"]
["GHCL","EQ",219,231.85,219,230.55,230.3,219.8,111935,25535268.2,"2018-12-12",2092,"INE539A01019"]
["GICHSGFIN","EQ",232.8,242,231.1,237.5,236.45,230.1,129858,30851346,"2018-12-12",3049,"INE289B01019"]
["GICRE","EQ",276,279,273.5,276.95,276.05,275.95,125695,34617810.3,"2018-12-12",11407,"INE481Y01014"]
["GILLANDERS","EQ",58.7,58.7,55.65,57.8,57.8,56.3,2345,134082,"2018-12-12",11,"INE047B01011"]
["GILLETTE","EQ",6400,6511.1,6342.35,6498.3,6499.45,6353.85,2762,17846055.95,"2018-12-12",684,"INE322A01010"]
["GINNIFILA","EQ",16.05,16.95,16,16.5,16.55,16.05,53355,882756.35,"2018-12-12",266,"INE424C01010"]
["GIPCL","EQ",77.3,79.5,77,79.05,79.5,77.3,18746,1470275.25,"2018-12-12",362,"INE162A01010"]
["GKWLIMITED","EQ",875,933,875,893.1,910,853.85,711,632283.1,"2018-12-12",34,"INE528A01020"]
["GLAXO","EQ",1377,1395.8,1358.45,1388.15,1378,1366.4,11153,15365355.6,"2018-12-12",1975,"INE159A01016"]
["GLENMARK","EQ",663.1,670.9,655.55,658.6,658.25,665,877502,581721615.4,"2018-12-12",20398,"INE935A01035"]
["GLOBALVECT","EQ",60.05,66.35,60.05,64.05,65.95,61,15443,996635.75,"2018-12-12",118,"INE792H01019"]
["GLOBUSSPR","EQ",147.2,155,146,153.05,154.05,145.05,114296,17414780.6,"2018-12-12",1974,"INE615I01010"]
["GMBREW","EQ",631,649.9,631,638.85,637.65,621.3,28464,18194577.95,"2018-12-12",1980,"INE075D01018"]
["GMDCLTD","EQ",85.2,88,85.2,87.55,87.7,85.8,152529,13312556.9,"2018-12-12",3950,"INE131A01031"]
["GMMPFAUDLR","EQ",1091.05,1105,1078,1097.05,1099,1075,3471,3786424.2,"2018-12-12",313,"INE541A01023"]
["GMRINFRA","EQ",14.9,15.7,14.9,15.45,15.45,14.75,22295937,342336189.5,"2018-12-12",11435,"INE776C01039"]
["GNA","EQ",344.8,354,341.1,352.1,351.1,339.45,32818,11472865.5,"2018-12-12",2193,"INE934S01014"]
["GNFC","EQ",337,344.8,335.15,340.35,340.2,335.05,369986,125890355.2,"2018-12-12",15847,"INE113A01013"]
["GOACARBON","EQ",479.25,522.25,479.25,522.25,522.25,474.8,93767,47987548.9,"2018-12-12",3007,"INE426D01013"]
["GOCLCORP","EQ",313.4,324.85,306.05,309.95,308.1,307.5,20457,6348663.25,"2018-12-12",310,"INE077F01035"]
["GODFRYPHLP","EQ",887,920,887,908.6,908.6,889.95,220582,200927795.35,"2018-12-12",9348,"INE260B01028"]
["GODREJAGRO","EQ",488.05,496.75,488.05,493.1,495,487.45,49504,24399113.35,"2018-12-12",2698,"INE850D01014"]
["GODREJCP","EQ",750.05,779.35,744,775.85,775.35,744.05,623967,476453549.25,"2018-12-12",30013,"INE102D01028"]
["GODREJIND","EQ",557.9,561,538.25,545.35,542.8,553,1163810,634401163.3,"2018-12-12",23264,"INE233A01035"]
["GODREJPROP","EQ",628.5,672.8,628.5,660.25,658.95,625.45,875685,569769887.05,"2018-12-12",12718,"INE484J01027"]
["GOKEX","EQ",77.1,81,77.1,80.4,80,77.8,54135,4308750.45,"2018-12-12",648,"INE887G01027"]
["GOKUL","EQ",12,12.9,12,12.6,12.6,11.95,39130,491262.8,"2018-12-12",164,"INE020J01029"]
["GOKULAGRO","EQ",11.35,13.3,10.55,12.95,13,11.4,58466,726905.95,"2018-12-12",218,"INE314T01025"]
["GOLDBEES","EQ",2830,2830.05,2802,2804.55,2804.05,2818.2,22507,63146106.85,"2018-12-12",1046,"INF732E01102"]
["GOLDIAM","EQ",90.75,91.85,88.1,88.85,88.75,90,102467,9224427.4,"2018-12-12",287,"INE025B01017"]
["GOLDSHARE","EQ",2818.05,2825,2816.05,2821.3,2824.95,2823.6,1015,2862878.6,"2018-12-12",85,"INF789F01059"]
["GOLDTECH","EQ",20.15,20.15,20.05,20.15,20.15,19.2,15358,309433.7,"2018-12-12",36,"INE805A01014"]
["GOODLUCK","EQ",64,67.6,62.5,65.45,65.2,64.75,13067,854622.45,"2018-12-12",235,"INE127I01024"]
["GPIL","EQ",265,311,258.15,299.65,299.95,259.2,413901,125038902.4,"2018-12-12",11039,"INE177H01013"]
["GPPL","EQ",95,106.8,93.75,102.9,101.8,93.6,209787,21342640.95,"2018-12-12",3896,"INE517F01014"]
["GPTINFRA","EQ",55.2,55.2,52.1,55.15,55.15,52.6,4947,272011.9,"2018-12-12",46,"INE390G01014"]
["GRANULES","EQ",83.5,87.3,83,86.8,86.75,82.55,1176351,101094485.25,"2018-12-12",5770,"INE101D01020"]
["GRAPHITE","EQ",895,901.8,880,882.2,882,886.3,323346,287979858.95,"2018-12-12",14434,"INE371A01025"]
["GRASIM","EQ",805,816,797.3,811.55,809.65,800.5,1230426,995751883.45,"2018-12-12",36412,"INE047A01021"]
["GRAVITA","EQ",72.95,74.25,72.5,72.8,72.85,73,19671,1438397.3,"2018-12-12",226,"INE024L01027"]
["GREAVESCOT","EQ",120.85,123.9,120,122.95,123.05,117.8,289474,35279486.2,"2018-12-12",6033,"INE224A01026"]
["GREENLAM","EQ",920,927.75,889.95,896.3,900,912.45,872,783396.3,"2018-12-12",128,"INE544R01013"]
["GREENPLY","EQ",133.15,134.5,132.15,132.85,132.75,133.95,174589,23291431.6,"2018-12-12",4372,"INE461C01038"]
["GREENPOWER","EQ",5.6,5.85,5.6,5.75,5.7,5.55,67336,384838.35,"2018-12-12",196,"INE999K01014"]
["GRINDWELL","EQ",496.6,514,496.05,508.5,508.55,490.7,26459,13452679.4,"2018-12-12",1232,"INE536A01023"]
["GROBTEA","EQ",596,629.4,585.4,609.5,593.1,589.3,111,67427.1,"2018-12-12",37,"INE646C01018"]
["GRPLTD","EQ",1049.85,1049.95,1043.85,1043.85,1043.85,1000,11,11537.05,"2018-12-12",7,"INE137I01015"]
["GRSE","EQ",95.55,96.5,93.65,95.1,95.85,95,10225,970787.15,"2018-12-12",486,"INE382Z01011"]
["GRUH","EQ",288.9,297.25,286.15,295.85,296.5,284.15,262265,77008661.3,"2018-12-12",6573,"INE580B01029"]
["GSCLCEMENT","EQ",22.7,23.3,22.4,22.65,22.5,22,10580,239885.6,"2018-12-12",91,"INE542A01039"]
["GSFC","EQ",106.85,109.8,106.1,109.3,109.35,106,1190504,128409285.25,"2018-12-12",6625,"INE026A01025"]
["GSKCONS","EQ",7600,7712.4,7546.65,7682.2,7695.7,7529.4,63181,482620919.45,"2018-12-12",7170,"INE264A01014"]
["GSPL","EQ",178.65,181.15,175.45,177.8,177.65,178.5,291260,51669571.25,"2018-12-12",5443,"INE246F01010"]
["GSS","EQ",112,121.25,111.8,117.3,116.8,114.3,366926,43654833.65,"2018-12-12",2733,"INE871H01011"]
["GTL","EQ",5.95,5.95,5.6,5.85,5.9,5.65,42421,244565.2,"2018-12-12",123,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.85,0.9,0.95,0.9,4808569,4311984.4,"2018-12-12",929,"INE221H01019"]
["GTNIND","EQ",9.8,10.35,9.75,9.8,9.8,9.9,7902,79297.8,"2018-12-12",25,"INE537A01013"]
["GTNTEX","EQ",10.3,11.2,10.3,11,11,10.25,3685,38707.45,"2018-12-12",31,"INE302H01017"]
["GTPL","EQ",82.3,85.85,82.3,83.95,83.55,83.15,7645,645853.25,"2018-12-12",142,"INE869I01013"]
["GUFICBIO","EQ",92,92,87.05,90.95,90.95,87.35,27867,2511027.15,"2018-12-12",626,"INE742B01025"]
["GUJALKALI","EQ",524.5,545.8,523.5,542.15,539,521.3,86113,46694139.15,"2018-12-12",3810,"INE186A01019"]
["GUJAPOLLO","EQ",160.25,165.95,160,162.85,162.8,159.35,637,103769.35,"2018-12-12",27,"INE826C01016"]
["GUJFLUORO","EQ",892.35,905,886.55,899.5,898,895.25,23914,21512179.35,"2018-12-12",1542,"INE538A01037"]
["GUJGASLTD","EQ",635,640.2,625.9,636.3,636.4,623.3,4022,2550737.4,"2018-12-12",626,"INE844O01022"]
["GULFOILLUB","EQ",792,819,782.05,814.85,816,792.65,16258,13101149.85,"2018-12-12",876,"INE635Q01029"]
["GULFPETRO","EQ",68.15,69.95,66.55,67.15,66.65,67.55,41572,2822083.65,"2018-12-12",419,"INE586G01017"]
["GULPOLY","EQ",59.9,60.75,59.6,60.1,60.1,59.7,2665,159835.9,"2018-12-12",157,"INE255D01024"]
["GVKPIL","EQ",6.85,7.6,6.85,7.35,7.35,6.85,3718204,26757328.65,"2018-12-12",2086,"INE251H01024"]
["HAL","EQ",754,784,754,770.2,775.3,754.45,18295,14113322.5,"2018-12-12",2337,"INE066F01012"]
["HARITASEAT","EQ",524.5,594.9,524.5,561.45,564,528,13742,7648847.85,"2018-12-12",875,"INE939D01015"]
["HARRMALAYA","EQ",82.3,83.5,81.85,82.4,82.3,81.35,15237,1257009.7,"2018-12-12",251,"INE544A01019"]
["HATHWAY","EQ",30.9,31.3,30.7,31,30.9,30.9,451297,13968648.7,"2018-12-12",1811,"INE982F01036"]
["HATSUN","EQ",616.75,625,616.75,621.65,621.95,616.9,2039,1267468.2,"2018-12-12",201,"INE473B01035"]
["HAVELLS","EQ",691,709.35,687.55,704.8,705.25,691.4,1419805,988599344.45,"2018-12-12",34072,"INE176B01034"]
["HBLPOWER","EQ",26.3,27.25,26.3,26.7,26.6,26.3,172036,4616840.1,"2018-12-12",732,"INE292B01021"]
["HBSL","EQ",8.65,9,8.65,8.75,8.75,9,816,7164.9,"2018-12-12",4,"INE550B01022"]
["HCC","EQ",10.9,11.65,10.85,11,10.9,10.8,12950209,143603688.25,"2018-12-12",7872,"INE549A01026"]
["HCG","EQ",197.65,200,195,195.5,195.15,195.15,171979,33785592.15,"2018-12-12",1169,"INE075I01017"]
["HCL-INSYS","EQ",24.05,25,23.85,24.7,24.7,23.8,846565,20835644.85,"2018-12-12",7330,"INE236A01020"]
["HCLTECH","EQ",965,974,943.3,971.25,970.35,956.85,1826854,1765408080.45,"2018-12-12",54739,"INE860A01027"]
["HDFC","EQ",1912,1946.8,1904.25,1940.2,1937,1905.25,2228690,4287726415.85,"2018-12-12",115636,"INE001A01036"]
["HDFCAMC","EQ",1544,1569.9,1540.2,1565.8,1569.35,1523.35,128468,200444875.35,"2018-12-12",11363,"INE127D01025"]
["HDFCBANK","EQ",2066.95,2089.8,2060.1,2085.3,2084.6,2059.55,2842622,5908146554.45,"2018-12-12",146407,"INE040A01026"]
["HDFCLIFE","EQ",384.8,396.65,384.8,393.3,393,384.75,667544,262369553.45,"2018-12-12",17910,"INE795G01014"]
["HDFCMFGETF","EQ",2886.4,2898.5,2869.25,2873.15,2875,2881.2,1679,4827366.8,"2018-12-12",130,"INF179K01CN1"]
["HDFCNIFETF","EQ",1099.5,1112.97,1099.5,1112.56,1112.97,1099.1,466,515737.78,"2018-12-12",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3914,3990,3700,3700,3700,3834.98,58,218477,"2018-12-12",12,"INF179KB1KQ1"]
["HDIL","EQ",21.2,24.8,21.1,23.75,23.75,20.9,12810609,303031965.1,"2018-12-12",33162,"INE191I01012"]
["HEG","EQ",3916,3996.9,3916,3965.95,3968,3901.8,98431,390629449.1,"2018-12-12",12846,"INE545A01016"]
["HEIDELBERG","EQ",151,154,149.5,151.9,151.5,150.35,49613,7547356.55,"2018-12-12",1116,"INE578A01017"]
["HERCULES","EQ",96.2,98,94.75,96.55,96.1,94.9,5631,544891.55,"2018-12-12",195,"INE688E01024"]
["HERITGFOOD","EQ",494.95,519,492.75,517.2,517.9,495,31240,15897985.45,"2018-12-12",1344,"INE978A01027"]
["HEROMOTOCO","EQ",3055,3274.25,3040.6,3258.65,3248,3038.8,2188953,7018073273.35,"2018-12-12",103945,"INE158A01026"]
["HESTERBIO","EQ",1204.15,1204.15,1168.3,1174,1173,1186.45,578,679990.1,"2018-12-12",114,"INE782E01017"]
["HEXAWARE","EQ",334.05,338.5,326.5,330.05,330.1,332,2243158,745558541.8,"2018-12-12",27259,"INE093A01033"]
["HFCL","EQ",18.95,19.35,18.9,19.2,19.3,18.8,1272026,24329248.35,"2018-12-12",2559,"INE548A01028"]
["HGINFRA","EQ",215.2,227.95,215.05,223.5,222,214.6,41982,9366666.6,"2018-12-12",1678,"INE926X01010"]
["HGS","EQ",659.35,659.35,642.05,649.85,646,649.65,3533,2297716.5,"2018-12-12",327,"INE170I01016"]
["HIGHGROUND","EQ",9.7,9.85,8.8,9.1,9,9.45,150310,1375464.7,"2018-12-12",212,"INE361M01021"]
["HIKAL","EQ",149.9,157.8,148.8,156.95,156.6,148.6,251051,38835831.3,"2018-12-12",3119,"INE475B01022"]
["HIL","EQ",2065.05,2178,2048.25,2158.75,2145,2065.05,15628,33308995.75,"2018-12-12",2063,"INE557A01011"]
["HILTON","EQ",22.8,22.85,20.55,21.45,21.5,21.35,2816,59776.7,"2018-12-12",39,"INE788H01017"]
["HIMATSEIDE","EQ",208.15,211.95,207,207.95,207.55,206.8,50405,10503367.7,"2018-12-12",3044,"INE049A01027"]
["HINDALCO","EQ",218,222.9,217,221.3,221.55,216.25,7166872,1582998310.25,"2018-12-12",49416,"INE038A01020"]
["HINDCOMPOS","EQ",311.8,323.9,311.8,321,321,317.7,1515,481642.15,"2018-12-12",60,"INE310C01029"]
["HINDCOPPER","EQ",46.55,48.2,46.55,47.65,47.6,46.35,569698,27115905.6,"2018-12-12",3998,"INE531E01026"]
["HINDMOTORS","EQ",7.65,8,7.6,7.8,7.85,7.6,92726,726723,"2018-12-12",230,"INE253A01025"]
["HINDNATGLS","EQ",73,88.5,73,81.85,83.3,80.55,7199,597479.35,"2018-12-12",113,"INE952A01022"]
["HINDOILEXP","EQ",120.2,124.9,120.05,124.3,124.2,120.85,183409,22592350.4,"2018-12-12",2493,"INE345A01011"]
["HINDPETRO","EQ",221,221.3,216.6,219.3,218.9,220.1,8040098,1759762798.4,"2018-12-12",62562,"INE094A01015"]
["HINDUJAVEN","EQ",408.95,412,403.1,404.75,403.75,404.6,657,266500.4,"2018-12-12",104,"INE353A01023"]
["HINDUNILVR","EQ",1796,1845.05,1795.95,1839.1,1838.15,1794.9,1449484,2647920690.5,"2018-12-12",68923,"INE030A01027"]
["HINDZINC","EQ",274,278.35,273.4,274.9,274.65,274.35,503238,138966026.6,"2018-12-12",8598,"INE267A01025"]
["HIRECT","EQ",112.7,121.55,112.4,116.2,116,110.45,16728,1957717.25,"2018-12-12",253,"INE835D01023"]
["HISARMETAL","EQ",44.9,47.7,40.8,44.1,45.4,44.85,4852,213648.1,"2018-12-12",66,"INE598C01011"]
["HITECH","EQ",185.3,207.2,177.2,195.15,193.15,173.2,20530,3885329.55,"2018-12-12",314,"INE106T01017"]
["HITECHCORP","EQ",104.6,109.95,104.6,109.95,109.95,105.1,818,88160.1,"2018-12-12",20,"INE120D01012"]
["HITECHGEAR","EQ",321.95,334,318.15,333.1,334,320.05,4354,1421577.25,"2018-12-12",91,"INE127B01011"]
["HMVL","EQ",126.95,126.95,122.05,123.7,123,123.35,2881,359339.45,"2018-12-12",125,"INE871K01015"]
["HNGSNGBEES","EQ",3158.99,3158.99,3100.01,3154.99,3154.99,3125,25,78775.79,"2018-12-12",9,"INF732E01227"]
["HONAUT","EQ",22791,22900.05,22499.95,22719.35,22682,22783.3,1241,28159694.55,"2018-12-12",436,"INE671A01010"]
["HONDAPOWER","EQ",1035.4,1098,1032.95,1070.1,1065,1043.35,3281,3505391.15,"2018-12-12",529,"INE634A01018"]
["HOTELEELA","EQ",13.4,13.5,13.3,13.5,13.5,12.9,212340,2859791.3,"2018-12-12",379,"INE102A01024"]
["HOVS","EQ",157.1,171.75,157.05,164.15,165.05,158,41502,6893058.95,"2018-12-12",1031,"INE596H01014"]
["HPL","EQ",56.35,62.7,56.35,59.85,60,57.1,39805,2397812.25,"2018-12-12",784,"INE495S01016"]
["HSCL","EQ",134.45,134.45,131.25,132.2,132.6,132.2,341242,45263360.4,"2018-12-12",2856,"INE019C01026"]
["HSIL","EQ",194,205,194,198.1,198,193.2,104033,20744382.2,"2018-12-12",5930,"INE415A01038"]
["HTMEDIA","EQ",36.8,38.75,36.8,38.6,38.45,37.15,54143,2072488.5,"2018-12-12",595,"INE501G01024"]
["HUBTOWN","EQ",38.9,45,38.9,42.7,43,39,246421,10670054.2,"2018-12-12",2787,"INE703H01016"]
["HUDCO","EQ",41.35,42.9,41,42.4,42.4,41,588976,24875698.3,"2018-12-12",3173,"INE031A01017"]
["IBREALEST","EQ",72.5,78.55,72.4,78.55,78.55,71.45,2122332,162827655.3,"2018-12-12",11119,"INE069I01010"]
["IBULHSGFIN","EQ",709,743,708,734.3,740.8,692.9,9988777,7252383803.4,"2018-12-12",176465,"INE148I01020"]
["IBULISL","EQ",269.9,281.3,267.95,281.3,281.3,267.95,20557,5721393.1,"2018-12-12",311,"INE126M01010"]
["IBVENTURES","EQ",344.6,406.25,344.6,397.75,398,338.55,2183912,843485185.3,"2018-12-12",39743,"INE274G01010"]
["ICICI500","EQ",145,149,142,144.03,144.03,142.07,320,46366.5,"2018-12-12",13,"INF109KC1CZ3"]
["ICICIB22","EQ",33.68,34.47,33.32,34.4,34.21,33.85,183911,6281239.25,"2018-12-12",804,"INF109KB15Y7"]
["ICICIBANK","EQ",342.8,351.7,339.4,349.95,349.15,342.8,24740214,8597624039.7,"2018-12-12",97728,"INE090A01021"]
["ICICIGI","EQ",890,927,888.2,919.75,918,895.4,504183,461599036.3,"2018-12-12",73875,"INE765G01017"]
["ICICIGOLD","EQ",28.6,28.8,28.6,28.7,28.8,28.7,20117,576722.8,"2018-12-12",97,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,1000,1000,1000,1000,4490,4490000.05,"2018-12-12",13,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.18,86.85,86.04,86.71,86.72,85.02,351,30325.17,"2018-12-12",11,"INF109KB10T8"]
["ICICIMCAP","EQ",65,69.5,65,66.17,66.56,64.57,81931,5423100.08,"2018-12-12",61,"INF109KB1XT3"]
["ICICINF100","EQ",115,116.49,115,116.32,116.49,114.16,184,21281.4,"2018-12-12",13,"INF109KA1962"]
["ICICINIFTY","EQ",110.85,111.82,108.75,111.63,111.7,109.83,54682,6070547.22,"2018-12-12",2953,"INF109K012R6"]
["ICICINV20","EQ",52.23,52.95,52.23,52.85,52.88,51.88,8276,432599.51,"2018-12-12",37,"INF109KB1WY5"]
["ICICINXT50","EQ",27.14,27.42,27.14,27.32,27.32,26.9,828,22630.31,"2018-12-12",9,"INF109KC1NS5"]
["ICICIPRULI","EQ",307.4,315.35,307.4,313.6,314.85,306.6,499518,155601687.85,"2018-12-12",15538,"INE726G01019"]
["ICICISENSX","EQ",371,377.9,371,377.22,377.9,368.56,58,21726.52,"2018-12-12",8,"INF346A01034"]
["ICIL","EQ",56.35,57.8,56.3,56.6,56.6,56.35,285492,16219385.9,"2018-12-12",3141,"INE483B01026"]
["ICRA","EQ",3185.6,3199,3173.05,3187.6,3178.55,3198.35,75,238787.75,"2018-12-12",47,"INE725G01011"]
["IDBI","EQ",61,61.4,60.9,61.2,61.2,60.85,2526699,154515329.75,"2018-12-12",8305,"INE008A01015"]
["IDBIGOLD","EQ",2922.2,2930,2922.2,2930,2930,2931.2,16,46817.6,"2018-12-12",4,"INF397L01554"]
["IDEA","EQ",34.2,35.65,34.05,34.65,34.6,34.25,20385616,709657589.95,"2018-12-12",32798,"INE669E01016"]
["IDFC","EQ",37.5,39.1,37.5,38.75,38.7,37.25,1991579,76654701,"2018-12-12",5496,"INE043D01016"]
["IDFCBANK","EQ",36.5,37.95,36.45,37.6,37.75,36.4,6858459,256849562.75,"2018-12-12",11444,"INE092T01019"]
["IDFNIFTYET","EQ",110.5,112.95,106.25,106.25,106.25,106.05,32,3529.15,"2018-12-12",10,"INF194KA1U07"]
["IEX","EQ",158.9,158.9,155.2,157.55,156,155.9,7869,1237637.2,"2018-12-12",421,"INE022Q01020"]
["IFBAGRO","EQ",530,544,528,535.35,534.1,535.2,1538,824207.05,"2018-12-12",100,"INE076C01018"]
["IFBIND","EQ",807.8,971.85,807.8,841,847.35,809.9,5593,4679264.25,"2018-12-12",863,"INE559A01017"]
["IFCI","EQ",12.8,13.65,12.75,13.55,13.5,12.7,4779676,63871328.8,"2018-12-12",4960,"INE039A01010"]
["IFGLEXPOR","EQ",240,248.85,238.4,245.15,241.5,237.9,4926,1195108.65,"2018-12-12",206,"INE133Y01011"]
["IGARASHI","EQ",570.35,599.3,552.05,556.1,554.45,573.6,34393,19620251.65,"2018-12-12",2030,"INE188B01013"]
["IGL","EQ",249.4,253.35,248.5,250.5,250.35,248.5,1686185,422783381.05,"2018-12-12",15732,"INE203G01027"]
["IGPL","EQ",400,421,400,412.85,412,396.6,14334,5904850.1,"2018-12-12",893,"INE204A01010"]
["IIFL","EQ",442,459.9,442,458,457,439.4,39993,18205344.1,"2018-12-12",2062,"INE530B01024"]
["IITL","EQ",77,77,77,77,77,73.5,21,1617,"2018-12-12",2,"INE886A01014"]
["IL&FSTRANS","EQ",10.8,11.65,10.55,11.65,11.65,11.1,2162971,24533447.6,"2018-12-12",2865,"INE975G01012"]
["IMFA","EQ",231.5,240.25,229,239.55,239.05,230,29515,6985388.2,"2018-12-12",966,"INE919H01018"]
["IMPAL","EQ",900,919.4,885,904.95,909.95,889.7,434,391544.45,"2018-12-12",100,"INE547E01014"]
["INDBANK","EQ",9.1,9.2,8.6,9,9.05,8.8,18035,162940.7,"2018-12-12",139,"INE841B01017"]
["INDHOTEL","EQ",145.8,152.3,145.4,151.1,152,144.7,1646902,246621222.25,"2018-12-12",39136,"INE053A01029"]
["INDIACEM","EQ",88.65,93.8,87.5,92.7,92.55,88.15,6822336,627498066.45,"2018-12-12",23615,"INE383A01012"]
["INDIAGLYCO","EQ",302,321.4,302,316.65,317,301.2,116360,36688917.5,"2018-12-12",3718,"INE560A01015"]
["INDIANB","EQ",221.5,229.6,221.5,227.4,227.4,221.35,1521010,344590249.7,"2018-12-12",15043,"INE562A01011"]
["INDIANCARD","EQ",100.25,102,98.55,101.45,102,99.45,967,97427.35,"2018-12-12",96,"INE061A01014"]
["INDIANHUME","EQ",289.85,304.55,289.85,300.75,301.05,288.3,27383,8124076.7,"2018-12-12",1086,"INE323C01030"]
["INDIGO","EQ",1026,1040.5,1015.75,1023.95,1021,1026.1,773483,795039909.85,"2018-12-12",23682,"INE646L01027"]
["INDLMETER","EQ",49.7,49.8,45.9,46.15,46.05,46.85,7323,344712,"2018-12-12",56,"INE065B01013"]
["INDNIPPON","EQ",424.95,450.5,424.9,447.15,446,423.4,8193,3577016.65,"2018-12-12",803,"INE092B01025"]
["INDOCO","EQ",218.95,220.05,214.75,215.3,216,219.55,21644,4720372.4,"2018-12-12",558,"INE873D01024"]
["INDORAMA","EQ",18.2,20.8,17.25,20.8,20.8,17.35,277396,5373877.65,"2018-12-12",567,"INE156A01020"]
["INDOSOLAR","EQ",2.2,2.2,2.2,2.2,2.2,2.1,21704,47748.8,"2018-12-12",25,"INE866K01015"]
["INDOSTAR","EQ",320.05,330,320.05,328.95,329,318.9,6861,2237796,"2018-12-12",589,"INE896L01010"]
["INDOTECH","EQ",110,111,105.5,106,107.45,106.85,5628,602542.35,"2018-12-12",88,"INE332H01014"]
["INDOTHAI","EQ",35.05,37.7,34.1,36.75,36.9,35.35,8514,307978.3,"2018-12-12",133,"INE337M01013"]
["INDOWIND","EQ",7,7.1,6.65,6.85,6.85,6.75,37989,263662.8,"2018-12-12",104,"INE227G01018"]
["INDRAMEDCO","EQ",38.65,39.6,38.65,39.25,39.5,38.65,14737,577787.2,"2018-12-12",150,"INE681B01017"]
["INDSWFTLAB","EQ",51.25,53.95,51.25,52.4,52.1,50.3,9871,518412.55,"2018-12-12",122,"INE915B01019"]
["INDSWFTLTD","EQ",6.5,6.8,6.4,6.75,6.8,6.5,4624,30781.3,"2018-12-12",27,"INE788B01028"]
["INDTERRAIN","EQ",132,137.2,131.45,132.6,134,133.25,1832,243476.55,"2018-12-12",112,"INE611L01021"]
["INDUSINDBK","EQ",1565,1589.7,1555,1582.2,1578.9,1552.8,1279021,2009452444.8,"2018-12-12",44598,"INE095A01012"]
["INEOSSTYRO","EQ",654.45,675,654.45,659.7,661.1,656.4,2795,1843323.35,"2018-12-12",176,"INE189B01011"]
["INFIBEAM","EQ",42.05,47.2,42.05,46.7,46.35,41.65,27910641,1252100916.5,"2018-12-12",64038,"INE483S01020"]
["INFINITE","EQ",474.05,474.05,473.55,473.75,473.75,473.55,8102,3837969.5,"2018-12-12",60,"INE486J01014"]
["INFRABEES","EQ",311,314.77,311,314.77,314.77,307.8,216,67582.59,"2018-12-12",19,"INF732E01268"]
["INFRATEL","EQ",253.9,256.3,250,250.7,251.2,253.15,1909161,481093619.45,"2018-12-12",52287,"INE121J01017"]
["INFY","EQ",677.1,680.65,670.6,678.5,678.1,674.5,6926183,4675985775.85,"2018-12-12",92411,"INE009A01021"]
["INGERRAND","EQ",535.4,555.1,533.65,551.45,551,531.8,21299,11639006.8,"2018-12-12",1297,"INE177A01018"]
["INOXLEISUR","EQ",224,228.2,220,221.75,222,220.6,409150,92385867.05,"2018-12-12",1912,"INE312H01016"]
["INOXWIND","EQ",71.45,75.3,71.45,74.5,74.25,72.15,80146,5948773.2,"2018-12-12",1245,"INE066P01011"]
["INSECTICID","EQ",549.8,564.7,537.35,557.2,552.5,537.1,16240,9035927.45,"2018-12-12",1039,"INE070I01018"]
["INSPIRISYS","EQ",59.9,61.75,59.9,60.2,60.25,58.15,3549,213753.4,"2018-12-12",51,"INE020G01017"]
["INTELLECT","EQ",227.6,235.8,227,233.55,233.5,225.8,330616,77012915.35,"2018-12-12",5503,"INE306R01017"]
["INTENTECH","EQ",40.35,40.35,38.3,38.9,39,39.2,1246,48747.6,"2018-12-12",20,"INE781A01025"]
["INVENTURE","EQ",13.15,13.4,13.1,13.4,13.4,13.2,1683,22200.45,"2018-12-12",17,"INE878H01016"]
["IOB","EQ",14.6,14.9,14.5,14.75,14.8,14.1,968471,14197646.85,"2018-12-12",2418,"INE565A01014"]
["IOC","EQ",132,136.9,131.65,136.1,136.35,131.95,18708955,2510487243,"2018-12-12",93510,"INE242A01010"]
["IOLCP","EQ",162.2,170,162.2,166.9,168.55,161.5,373938,61951286.1,"2018-12-12",4275,"INE485C01011"]
["IPAPPM","EQ",441.25,464,441.25,461.85,461.1,439.65,62523,28404842.2,"2018-12-12",2645,"INE435A01028"]
["IPCALAB","EQ",783.2,791.5,783.2,789.05,788,782.85,186534,147200719.8,"2018-12-12",15554,"INE571A01020"]
["IRB","EQ",145.8,154.55,143.45,153.8,153.7,144.9,1785340,269794989.9,"2018-12-12",17134,"INE821I01014"]
["IRCON","EQ",420,430,417.25,424.85,425.5,415.9,47089,20040895.4,"2018-12-12",1369,"INE962Y01013"]
["ISEC","EQ",263.8,269,263,267.6,268,265.1,262225,70145286.85,"2018-12-12",9212,"INE763G01038"]
["ISMTLTD","EQ",8.35,9.1,7.1,8.85,8.9,7.6,445990,3843104.1,"2018-12-12",1007,"INE732F01019"]
["ITC","EQ",275.7,277.7,272.6,276.05,277.25,274.7,10084682,2773012741.35,"2018-12-12",147812,"INE154A01025"]
["ITDC","EQ",290.05,303,290.05,300.3,300,290.1,14313,4258874.95,"2018-12-12",825,"INE353K01014"]
["ITDCEM","EQ",104.95,111,104.95,109,108.4,104.95,54955,5946368,"2018-12-12",1747,"INE686A01026"]
["ITI","EQ",91.65,94,91.2,92.8,92.6,91.4,761114,70716821.3,"2018-12-12",5792,"INE248A01017"]
["IVC","EQ",6.1,6.5,6,6.5,6.5,5.95,347804,2230323,"2018-12-12",624,"INE050B01023"]
["IVP","EQ",130.9,131,127,127.5,127.5,126.5,226,29135.05,"2018-12-12",14,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,0.9,1,1,0.95,1072511,1041125.45,"2018-12-12",550,"INE875A01025"]
["IVZINGOLD","EQ",2900,2900,2880,2880,2880,2900,20,57620,"2018-12-12",4,"INF205K01361"]
["IVZINNIFTY","EQ",1106,1106,1106,1106,1106,1105.08,1,1106,"2018-12-12",1,"INF205K01DA9"]
["IZMO","EQ",57.95,62.1,56.5,61.25,61.1,56.5,33306,2021626.55,"2018-12-12",507,"INE848A01014"]
["J&KBANK","EQ",36.7,37.15,36.5,36.6,36.8,36.5,863673,31797992.75,"2018-12-12",11429,"INE168A01041"]
["JAGRAN","EQ",113.8,114.3,111.95,112.25,112.6,113.8,34814,3927551.85,"2018-12-12",1051,"INE199G01027"]
["JAGSNPHARM","EQ",30.8,31.7,29.2,31.05,31.4,29.1,39814,1216780.75,"2018-12-12",295,"INE048B01027"]
["JAICORPLTD","EQ",96.5,104.25,96.25,103.05,103.2,95.75,1486728,150907241.6,"2018-12-12",11615,"INE070D01027"]
["JAMNAAUTO","EQ",65,65.2,62.4,63.75,63.5,64.05,1389701,88515290.3,"2018-12-12",13777,"INE039C01032"]
["JAYAGROGN","EQ",229.95,239.9,228.2,237.3,236.25,229.4,13797,3263024.1,"2018-12-12",898,"INE785A01026"]
["JAYBARMARU","EQ",290.9,303.45,290.9,302,301.3,292.85,12410,3734875.9,"2018-12-12",867,"INE571B01028"]
["JAYNECOIND","EQ",6.4,6.7,6.05,6.15,6.1,6.4,83460,520642.5,"2018-12-12",160,"INE854B01010"]
["JAYSREETEA","EQ",87.45,89.3,87.05,88.05,88.25,86.75,62764,5545259.2,"2018-12-12",1054,"INE364A01020"]
["JBCHEPHARM","EQ",293,300,292.35,299.75,300,293.55,19342,5743868.5,"2018-12-12",966,"INE572A01028"]
["JBFIND","EQ",21,21.35,19.5,21.35,21.35,20.35,31232,659337,"2018-12-12",252,"INE187A01017"]
["JBMA","EQ",285,299.9,285,294.75,295.95,285.2,9148,2696949.05,"2018-12-12",492,"INE927D01028"]
["JCHAC","EQ",1779.65,1850,1770.8,1839,1840,1762.05,4925,8988555.65,"2018-12-12",850,"INE782A01015"]
["JETAIRWAYS","EQ",253.7,262.5,253.25,258.45,258.6,251.35,5918137,1523577302.7,"2018-12-12",53606,"INE802G01018"]
["JHS","EQ",30.4,31.45,30.05,30.9,30.95,29.7,58809,1816337.6,"2018-12-12",445,"INE544H01014"]
["JINDALPHOT","EQ",31,32.75,31,32.55,32.7,31.3,2339,75843.1,"2018-12-12",48,"INE796G01012"]
["JINDALPOLY","EQ",230.3,236.8,228.8,233.1,233,228.85,19503,4538472.9,"2018-12-12",742,"INE197D01010"]
["JINDALSAW","EQ",78.65,83.3,78.3,82.5,82.15,78.65,590861,48064395.35,"2018-12-12",5668,"INE324A01024"]
["JINDALSTEL","EQ",149,157.85,147,156.25,156,146.75,17212604,2650315392.2,"2018-12-12",91948,"INE749A01030"]
["JINDCOT","EQ",4.1,4.3,4,4.05,4,4.1,10545,42925.5,"2018-12-12",30,"INE904J01016"]
["JINDRILL","EQ",116,117.2,114.15,116.1,116,114.2,11893,1375819.35,"2018-12-12",284,"INE742C01031"]
["JINDWORLD","EQ",63.4,63.6,61.75,62.4,63.15,61.85,166772,10454217.3,"2018-12-12",1045,"INE247D01039"]
["JISLDVREQS","EQ",39.5,41.85,39.45,41.55,41.6,38.9,72796,2939479.85,"2018-12-12",530,"IN9175A01010"]
["JISLJALEQS","EQ",61.45,64.85,61.2,64.65,64.7,60.85,3813189,242029408.75,"2018-12-12",10736,"INE175A01038"]
["JKCEMENT","EQ",706.05,738.8,706.05,721.65,720,710.05,18877,13661968.95,"2018-12-12",3053,"INE823G01014"]
["JKIL","EQ",120.55,123.95,120.55,122.5,122.5,122.15,97220,11924163.7,"2018-12-12",2661,"INE576I01022"]
["JKLAKSHMI","EQ",272.45,282.9,272.45,279.5,279,274.9,50376,14055366.65,"2018-12-12",1249,"INE786A01032"]
["JKPAPER","EQ",157.9,159.8,156.25,158.6,158.85,156.8,969592,153231744.2,"2018-12-12",10520,"INE789E01012"]
["JKTYRE","EQ",92.4,92.9,90.6,92.3,92.4,90.75,868351,79985898,"2018-12-12",6753,"INE573A01042"]
["JMA","EQ",165,174.95,165,171.2,170,164.4,1223,207767.95,"2018-12-12",23,"INE412C01015"]
["JMCPROJECT","EQ",81.6,89.4,81.5,83.35,83.05,80.95,138801,11772458.3,"2018-12-12",1896,"INE890A01024"]
["JMFINANCIL","EQ",84,85.9,83.1,85.7,85.7,82.6,261543,22237478.9,"2018-12-12",1951,"INE780C01023"]
["JMTAUTOLTD","EQ",3.05,3.05,2.85,3,3,2.95,58110,171020.65,"2018-12-12",88,"INE988E01036"]
["JOCIL","EQ",118.05,120,115.95,118,118,118.85,889,104785.6,"2018-12-12",27,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,7.3,6.7,7.1,7.1,6.8,37051493,260466977.7,"2018-12-12",22870,"INE455F01025"]
["JPINFRATEC","EQ",3.9,4.25,3.85,4.05,4,4.05,7881842,31521461.85,"2018-12-12",2841,"INE099J01015"]
["JPOLYINVST","EQ",36.4,38.5,36.35,37.15,38.5,37,456,16750.4,"2018-12-12",19,"INE147P01019"]
["JPPOWER","EQ",2,2,1.95,2,2,1.95,1746411,3475683.65,"2018-12-12",1224,"INE351F01018"]
["JSL","EQ",32.4,34.05,32.3,33,32.85,32.1,1490339,49549142.5,"2018-12-12",14448,"INE220G01021"]
["JSLHISAR","EQ",82.7,90.9,82.7,85.6,85,82.25,1018025,88842069.45,"2018-12-12",10419,"INE455T01018"]
["JSWENERGY","EQ",66.3,69.5,66.3,68.55,69,66.3,759858,51504740.3,"2018-12-12",3327,"INE121E01018"]
["JSWHL","EQ",2144.9,2281.75,2144.9,2271.55,2275,2156.2,1415,3129980.45,"2018-12-12",271,"INE824G01012"]
["JSWSTEEL","EQ",303.4,307.5,299.45,302.45,302.6,300.95,7403789,2245485941.65,"2018-12-12",60776,"INE019A01038"]
["JTEKTINDIA","EQ",102.05,105,102.05,103.8,103.75,102,67000,6936097.95,"2018-12-12",734,"INE643A01035"]
["JUBILANT","EQ",753,764.45,742,750.85,752,754.2,394091,296774430.95,"2018-12-12",14713,"INE700A01033"]
["JUBLFOOD","EQ",1265.5,1271.9,1216.7,1232.9,1233,1255.95,2258456,2792796911.5,"2018-12-12",64381,"INE797F01012"]
["JUBLINDS","EQ",99.9,99.9,96.8,98.15,97.2,97.7,5917,578103.15,"2018-12-12",187,"INE645L01011"]
["JUNIORBEES","EQ",276.85,283.44,276.85,283.23,283.27,276.87,60960,17177654.31,"2018-12-12",594,"INF732E01045"]
["JUSTDIAL","EQ",472,483.55,471.05,479.65,481.45,469.65,1047103,501492613.8,"2018-12-12",19448,"INE599M01018"]
["JYOTHYLAB","EQ",182.5,195.9,182,194.1,192.7,183.9,421368,80324349.05,"2018-12-12",11838,"INE668F01031"]
["KABRAEXTRU","EQ",73.35,74.9,72.25,73.75,74,73.35,6695,491070.4,"2018-12-12",171,"INE900B01029"]
["KAJARIACER","EQ",447.85,459.75,443.8,457.85,458,445.1,388135,175827110.15,"2018-12-12",12449,"INE217B01036"]
["KAKATCEM","EQ",186,201,186,197.05,193.5,186.15,21464,4196609.5,"2018-12-12",888,"INE437B01014"]
["KALPATPOWR","EQ",354,367.4,352.6,365.25,363.15,350.35,37984,13676137.15,"2018-12-12",1539,"INE220B01022"]
["KAMATHOTEL","EQ",40.35,43.05,40.35,42,41.85,40.05,58732,2476663.8,"2018-12-12",663,"INE967C01018"]
["KAMDHENU","EQ",165.05,167,164.55,165.65,166.5,163.3,1052,174807.25,"2018-12-12",99,"INE390H01012"]
["KANANIIND","EQ",5,5,4.55,5,5,5,11712,56519.45,"2018-12-12",65,"INE879E01037"]
["KANORICHEM","EQ",60.35,63.55,59.5,63.45,63.15,60.35,24714,1550712.2,"2018-12-12",271,"INE138C01024"]
["KANSAINER","EQ",462.4,462.4,453.05,457.3,454.95,462.45,110498,50535944.5,"2018-12-12",6338,"INE531A01024"]
["KARDA","EQ",167.65,180,165.1,177.55,177.25,164.55,189917,32854631.95,"2018-12-12",1494,"INE278R01018"]
["KARMAENG","EQ",20.5,22.15,18.75,18.95,20.25,20.2,406,7688.35,"2018-12-12",13,"INE725L01011"]
["KARURVYSYA","EQ",78.8,80.2,78.05,79.95,79.55,77.35,667410,52974283,"2018-12-12",11446,"INE036D01028"]
["KAUSHALYA","EQ",1.35,1.35,1.35,1.35,1.35,1.4,500,675,"2018-12-12",2,"INE234I01010"]
["KAVVERITEL","EQ",8.5,9.3,7.45,8.75,8.9,7.9,28631,244909.3,"2018-12-12",243,"INE641C01019"]
["KAYA","EQ",646.4,679.4,628.2,670.05,661,644.85,21584,14026807.7,"2018-12-12",1450,"INE587G01015"]
["KCP","EQ",86.8,93.3,86.8,92.3,92.25,85.6,44202,4003369,"2018-12-12",518,"INE805C01028"]
["KCPSUGIND","EQ",18.35,19.4,18.2,19,18.95,18.4,208978,3958583,"2018-12-12",827,"INE790B01024"]
["KDDL","EQ",517.95,517.95,470,483.75,482.05,489,3207,1545039.8,"2018-12-12",177,"INE291D01011"]
["KEC","EQ",284,288.5,281.8,286.45,285.15,282.15,123172,35199275.75,"2018-12-12",4862,"INE389H01022"]
["KECL","EQ",16.95,17.5,16.75,16.85,16.9,16.95,34140,579770.65,"2018-12-12",157,"INE134B01017"]
["KEI","EQ",359.1,369,358.95,364.8,363.15,359.5,133487,48613426.65,"2018-12-12",6363,"INE878B01027"]
["KELLTONTEC","EQ",33.45,33.9,30.15,32.35,32.05,31.65,369140,12029924,"2018-12-12",3663,"INE164B01022"]
["KESORAMIND","EQ",79.35,82,78.75,79.25,79.05,78.7,600408,48065718.2,"2018-12-12",4492,"INE087A01019"]
["KHADIM","EQ",566.4,585.5,565.2,566.7,566.2,566.85,1475,840542.05,"2018-12-12",633,"INE834I01025"]
["KHAITANLTD","EQ",35,40.55,34.75,39.7,37.5,35,3325,126237.45,"2018-12-12",120,"INE731C01018"]
["KHANDSE","EQ",13.6,13.85,13.5,13.7,13.85,13.2,1808,24910.15,"2018-12-12",9,"INE060B01014"]
["KICL","EQ",1874.95,1875,1800,1814.75,1805,1804.8,251,460512.2,"2018-12-12",78,"INE029L01018"]
["KILITCH","EQ",166,180,166,168.7,168.4,163.55,75414,13006097.6,"2018-12-12",2177,"INE729D01010"]
["KINGFA","EQ",687,742.95,687,729.8,731.95,707.05,1502,1089634.6,"2018-12-12",99,"INE473D01015"]
["KIOCL","EQ",148.75,153.3,144.05,147.55,148.3,147.65,27435,4069595.45,"2018-12-12",966,"INE880L01014"]
["KIRIINDUS","EQ",462.9,472.45,460.15,464.55,463,460.1,55847,25972358.05,"2018-12-12",3354,"INE415I01015"]
["KIRLOSBROS","EQ",149.5,158.25,148.25,156.6,157.75,147.85,63996,9914711.4,"2018-12-12",1551,"INE732A01036"]
["KIRLOSENG","EQ",192.35,199.5,192.35,196.7,196,192.3,7858,1545913.3,"2018-12-12",286,"INE146L01010"]
["KIRLOSIND","EQ",872.7,915,872.7,885.3,881,897.65,573,509660.65,"2018-12-12",78,"INE250A01039"]
["KITEX","EQ",107.55,113.4,107.3,112.3,112.5,107.1,99596,11083022.35,"2018-12-12",1238,"INE602G01020"]
["KKCL","EQ",1270.95,1270.95,1221.05,1236.25,1235.05,1230.2,214,264230.85,"2018-12-12",36,"INE401H01017"]
["KMSUGAR","EQ",8.65,8.65,7.95,8.4,8.35,8.15,208343,1757736.1,"2018-12-12",416,"INE157H01023"]
["KNRCON","EQ",190.05,196,189.35,191.75,191,190,30239,5817740,"2018-12-12",1900,"INE634I01029"]
["KOHINOOR","EQ",32.6,34.15,32.5,33.65,33.7,32.6,103347,3475451.95,"2018-12-12",869,"INE080B01012"]
["KOKUYOCMLN","EQ",102.05,103.95,102,102.75,102.4,102.55,9215,948912.45,"2018-12-12",158,"INE760A01029"]
["KOLTEPATIL","EQ",231,242,228.8,236.65,237,227.6,50252,11836897.05,"2018-12-12",1412,"INE094I01018"]
["KOPRAN","EQ",37.25,38.75,37.25,37.95,38.25,37.35,57555,2192714.2,"2018-12-12",465,"INE082A01010"]
["KOTAKBANK","EQ",1229.4,1261,1224.2,1237.15,1234,1218.7,6563999,8146961247.45,"2018-12-12",156479,"INE237A01028"]
["KOTAKBKETF","EQ",268.51,273.51,265,272.32,273.2,267.51,6205,1681349.38,"2018-12-12",61,"INF174K01F59"]
["KOTAKGOLD","EQ",279.05,279.4,277.15,277.9,277.75,279.4,41498,11532147.35,"2018-12-12",190,"INF373I01049"]
["KOTAKNIFTY","EQ",108.55,109.89,107.55,109.67,109.55,108.96,124800,13632113.75,"2018-12-12",239,"INF174K014P6"]
["KOTAKNV20","EQ",53.2,53.69,52.9,53.22,53.69,52.7,2991,159152.59,"2018-12-12",64,"INF174K01Z71"]
["KOTAKPSUBK","EQ",291,297.4,288,293.77,294,286,9560,2780587.53,"2018-12-12",60,"INF373I01023"]
["KOTHARIPET","EQ",21.15,21.4,20.55,21.1,21.4,20.4,18291,385226.3,"2018-12-12",100,"INE720A01015"]
["KOTHARIPRO","EQ",94,97.1,92.05,95.9,96.5,94.35,4948,475295.3,"2018-12-12",430,"INE823A01017"]
["KPIT","EQ",212,216.55,211.65,215.6,215.5,212.3,1345211,288314729.3,"2018-12-12",22124,"INE836A01035"]
["KPRMILL","EQ",569.95,578,562.05,574.9,571.1,562.75,15806,9009981.05,"2018-12-12",651,"INE930H01023"]
["KRBL","EQ",293,295.8,290.1,291.25,291.45,291.95,64818,18963723.4,"2018-12-12",5199,"INE001B01026"]
["KREBSBIO","EQ",114.5,114.5,106.55,109.15,112.9,114.55,1487,162294.7,"2018-12-12",48,"INE268B01013"]
["KRIDHANINF","EQ",48.25,48.85,46.7,47.1,47.1,46.6,49668,2366258.6,"2018-12-12",511,"INE524L01026"]
["KSB","EQ",774.95,784.9,760.05,770,764.95,767.15,12858,9911236.6,"2018-12-12",821,"INE999A01015"]
["KSCL","EQ",535,558.7,532,556.2,556,536.7,790394,433140744.65,"2018-12-12",18744,"INE455I01029"]
["KSL","EQ",213.15,223.7,213.1,219.2,218.75,213.8,25808,5643651.85,"2018-12-12",1524,"INE907A01026"]
["KTIL","EQ",66.05,69,66,68.5,69,65,23837,1614796.25,"2018-12-12",66,"INE096L01025"]
["KTKBANK","EQ",104.3,107.9,102.3,107.2,107.9,103.35,2581059,272962810.9,"2018-12-12",9732,"INE614B01018"]
["KWALITY","EQ",8.9,9.15,8.8,9.15,9.15,8.75,3028179,27549487.85,"2018-12-12",3263,"INE775B01025"]
["L&TFH","EQ",138,144.4,138,143.9,143.8,137.5,4622094,659773815.5,"2018-12-12",31400,"INE498L01015"]
["LAKSHVILAS","EQ",87.1,92,86.6,87.7,87.4,86.9,259902,23100697.6,"2018-12-12",5152,"INE694C01018"]
["LALPATHLAB","EQ",952.5,974.15,941.3,964.85,957.25,947,32169,30989273.95,"2018-12-12",2740,"INE600L01024"]
["LAMBODHARA","EQ",41.2,44.4,41.2,44,43.8,41.1,12526,548011.3,"2018-12-12",124,"INE112F01022"]
["LAOPALA","EQ",222.3,227.6,221.2,223.5,223.9,222.25,10003,2245820.05,"2018-12-12",744,"INE059D01020"]
["LASA","EQ",20.7,21,20,20.85,21,20.2,28042,579544.05,"2018-12-12",153,"INE670X01014"]
["LAURUSLABS","EQ",385.4,393.7,382.3,389.1,388,385.4,13277,5161058.2,"2018-12-12",1199,"INE947Q01010"]
["LAXMIMACH","EQ",5650,5830.4,5601.15,5776.15,5808.2,5618.7,3408,19493917.65,"2018-12-12",1224,"INE269B01029"]
["LEEL","EQ",57.8,57.9,55.5,56.55,56.65,56.15,83259,4722987.8,"2018-12-12",764,"INE245C01019"]
["LEMONTREE","EQ",66,68.7,65.65,67.95,68.25,66.15,281880,19063708.9,"2018-12-12",4140,"INE970X01018"]
["LGBBROSLTD","EQ",408.05,414.35,402.05,406.05,405.15,406.8,2978,1212081.6,"2018-12-12",329,"INE337A01034"]
["LIBERTSHOE","EQ",155,162.5,155,161.2,161.4,154,63079,10098199.45,"2018-12-12",1362,"INE557B01019"]
["LICHSGFIN","EQ",437.2,451.7,437.2,448.8,448.8,436.1,1042682,465126795.95,"2018-12-12",18546,"INE115A01026"]
["LICNETFGSC","EQ",17.01,17.2,17.01,17.2,17.2,17.2,515,8810.95,"2018-12-12",5,"INF767K01MV5"]
["LICNETFN50","EQ",115,122,108.01,109.77,109.75,109.65,412,46558.65,"2018-12-12",31,"INF767K01OS7"]
["LINCOLN","EQ",223,229.85,223,228.65,227.2,222.45,27946,6381907.85,"2018-12-12",580,"INE405C01035"]
["LINCPEN","EQ",269.95,270,265.05,266.4,265.05,268.7,378,101242.3,"2018-12-12",51,"INE802B01019"]
["LINDEINDIA","EQ",699,699.25,676.3,680.25,680,685.25,103765,71116273.75,"2018-12-12",2483,"INE473A01011"]
["LIQUIDBEES","EQ",999.01,1000.01,999.01,999.99,1000.01,999.99,640862,640858986.65,"2018-12-12",2789,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,22967,22966948.59,"2018-12-12",268,"INF740KA1EU7"]
["LOKESHMACH","EQ",44,46.9,43.6,44.95,45.15,42.95,6475,292566.05,"2018-12-12",150,"INE397H01017"]
["LOTUSEYE","EQ",27.5,30,27.35,29.5,28.85,28.25,28220,828566.3,"2018-12-12",118,"INE947I01017"]
["LOVABLE","EQ",94.7,97.05,94.1,96.55,96.6,94.05,8465,815401.15,"2018-12-12",351,"INE597L01014"]
["LPDC","EQ",4.25,4.25,3.95,4.05,4.05,4.25,4399,17857.95,"2018-12-12",17,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.2,1.2,1.15,441655,523511.1,"2018-12-12",211,"INE093R01011"]
["LT","EQ",1368.6,1407.65,1365.5,1400.3,1399,1361.4,1751549,2438835629.3,"2018-12-12",75773,"INE018A01030"]
["LTI","EQ",1532.05,1632,1532.05,1623.6,1622.75,1526.55,253167,404736040.65,"2018-12-12",25287,"INE214T01019"]
["LTTS","EQ",1569.95,1585,1547,1572.05,1568.85,1551,65681,102812290.5,"2018-12-12",9584,"INE010V01017"]
["LUMAXIND","EQ",1654.05,1713,1654.05,1704.6,1691,1670.25,1301,2201597.1,"2018-12-12",166,"INE162B01018"]
["LUMAXTECH","EQ",194.95,200.55,194.95,197.95,198,193.7,42225,8351430.35,"2018-12-12",1112,"INE872H01027"]
["LUPIN","EQ",837,847.7,813,821.65,824.4,835,2342740,1928521792.75,"2018-12-12",52005,"INE326A01037"]
["LUXIND","EQ",1460.05,1549.9,1459.95,1538.9,1520,1469.35,57612,86140268.85,"2018-12-12",2717,"INE150G01020"]
["LYKALABS","EQ",27.05,29.6,27.05,28.25,28.15,27.1,36852,1037347.65,"2018-12-12",476,"INE933A01014"]
["M&M","EQ",725,753,721.25,750.8,750.5,722.35,3460143,2573455432.95,"2018-12-12",105018,"INE101A01026"]
["M&MFIN","EQ",414.65,442,414.65,438.3,438.4,414.6,3841077,1667103767.5,"2018-12-12",55082,"INE774D01024"]
["M100","EQ",17.75,18.15,17.75,18.09,18.1,17.72,20705,372533.9,"2018-12-12",62,"INF247L01023"]
["M50","EQ",102.49,103.75,102.49,103,103,102.5,2735,281012.63,"2018-12-12",11,"INF247L01536"]
["MAANALU","EQ",103.35,108.6,102,107,107.75,101.15,5534,584570.4,"2018-12-12",243,"INE215I01019"]
["MADHAV","EQ",42.15,43,42.15,42.7,42.5,42.05,2780,118225,"2018-12-12",40,"INE925C01016"]
["MADHUCON","EQ",6.65,6.7,6.35,6.45,6.65,6.5,58374,379276.7,"2018-12-12",164,"INE378D01032"]
["MADRASFERT","EQ",20.05,21.45,20.05,21,21.15,19.95,191294,3981587.25,"2018-12-12",915,"INE414A01015"]
["MAGMA","EQ",105,111.6,103.3,110.25,109.9,103.25,109563,11882028.7,"2018-12-12",2196,"INE511C01022"]
["MAGNUM","EQ",6.45,6.65,6.2,6.25,6.4,6.2,9897,64439,"2018-12-12",36,"INE387I01016"]
["MAHABANK","EQ",13,13.95,12.9,13.6,13.65,12.6,1088278,14818919.05,"2018-12-12",2397,"INE457A01014"]
["MAHASTEEL","EQ",75,84,74.05,81.9,81.5,74.55,70027,5667292.5,"2018-12-12",979,"INE451L01014"]
["MAHINDCIE","EQ",256.25,256.4,250.25,252.65,252.3,254,52541,13291743.7,"2018-12-12",1327,"INE536H01010"]
["MAHLIFE","EQ",379.05,392.6,379.05,387.15,387.9,381.6,7415,2882147.15,"2018-12-12",342,"INE813A01018"]
["MAHLOG","EQ",523.7,536.45,519.65,528.5,527.5,520.75,7337,3868016.75,"2018-12-12",695,"INE766P01016"]
["MAHSCOOTER","EQ",2983,3025,2922.6,3015.55,3018.95,2915.5,3694,11106075.85,"2018-12-12",807,"INE288A01013"]
["MAHSEAMLES","EQ",483,514.55,482.9,511.4,510,486.85,73090,36674157.35,"2018-12-12",2167,"INE271B01025"]
["MAITHANALL","EQ",519,521,501.1,508,509,513.4,39458,20028869.8,"2018-12-12",1756,"INE683C01011"]
["MAJESCO","EQ",455,473.9,445.55,464.25,472,455.4,35904,16501729.15,"2018-12-12",1509,"INE898S01029"]
["MALUPAPER","EQ",40.9,42,40.55,41.4,41.85,40.95,6972,287304.05,"2018-12-12",94,"INE383H01017"]
["MAN50ETF","EQ",104.63,109.94,104.63,106,106,104.63,43,4526.17,"2018-12-12",6,"INF769K01EG9"]
["MANAKALUCO","EQ",8.95,8.95,8.1,8.45,8.7,8.25,4455,37779.15,"2018-12-12",56,"INE859Q01017"]
["MANAKCOAT","EQ",7.3,7.6,7.3,7.35,7.6,7.3,1436,10563.35,"2018-12-12",20,"INE830Q01018"]
["MANAKSIA","EQ",41.2,42.8,41.2,41.35,41.35,41.15,1004,41498.3,"2018-12-12",24,"INE015D01022"]
["MANAKSTEEL","EQ",24.5,25.4,24.5,25.3,25.35,24.8,102143,2532526.9,"2018-12-12",455,"INE824Q01011"]
["MANALIPETC","EQ",31.35,32.3,31.35,32.2,32.2,31.45,119914,3841746.95,"2018-12-12",666,"INE201A01024"]
["MANAPPURAM","EQ",85.1,91.2,84.35,89.3,89.8,85,4290974,380616883,"2018-12-12",21007,"INE522D01027"]
["MANGALAM","EQ",74.9,75.95,73.6,74.45,74.7,74.3,27827,2080529.6,"2018-12-12",558,"INE584F01014"]
["MANGCHEFER","EQ",37.2,38.3,37.05,37.95,37.75,37.05,10834,410483.45,"2018-12-12",171,"INE558B01017"]
["MANGLMCEM","EQ",212.8,220.1,211.45,212.9,212.65,213,33731,7244847.05,"2018-12-12",2661,"INE347A01017"]
["MANGTIMBER","EQ",18.65,19.1,18.45,18.8,18.65,18.2,7255,136509.05,"2018-12-12",77,"INE805B01012"]
["MANINDS","EQ",69.35,71.9,69.3,70.85,70.7,69.15,93309,6604596.9,"2018-12-12",944,"INE993A01026"]
["MANINFRA","EQ",37.25,38.5,37,37.7,37.6,37,58027,2187692.15,"2018-12-12",606,"INE949H01023"]
["MANPASAND","EQ",83.55,96.7,81.9,94.2,93,81.8,1762381,161944207.7,"2018-12-12",17711,"INE122R01018"]
["MANUGRAPH","EQ",30.85,31.5,30.8,31.35,31.5,30.75,1504,46995.7,"2018-12-12",16,"INE867A01022"]
["MARALOVER","EQ",29,29,27.65,27.85,28.15,27.65,6082,170798.4,"2018-12-12",59,"INE882A01013"]
["MARATHON","EQ",104,113.05,102.55,109.75,110,101.65,5403,594945.05,"2018-12-12",273,"INE182D01020"]
["MARICO","EQ",359,374.6,356.3,372.7,371.8,358.65,2146000,787286024.1,"2018-12-12",50239,"INE196A01026"]
["MARKSANS","EQ",27.45,28.5,27.4,28.4,28.45,27.3,1395003,39290441.5,"2018-12-12",5652,"INE750C01026"]
["MARUTI","EQ",7340,7507.3,7295,7471.85,7464.5,7305.35,643037,4794103557.5,"2018-12-12",72063,"INE585B01010"]
["MASFIN","EQ",529.4,575,524.9,568.4,561,525.45,17865,9984695.4,"2018-12-12",803,"INE348L01012"]
["MASTEK","EQ",461,474.9,458,470.6,474,460.9,134901,62849210.4,"2018-12-12",3054,"INE759A01021"]
["MATRIMONY","EQ",475.65,492.6,475.65,489.3,490,475.8,1810,882243.6,"2018-12-12",255,"INE866R01028"]
["MAXINDIA","EQ",61.8,63.7,61.15,62.1,63.7,61.9,270414,16731693.65,"2018-12-12",6518,"INE153U01017"]
["MAXVIL","EQ",50.05,51.5,50,51.05,51,50.3,16036,816913.75,"2018-12-12",212,"INE154U01015"]
["MAYURUNIQ","EQ",401.05,403.1,382.2,390.1,395,400.8,20610,8052167.75,"2018-12-12",2350,"INE040D01038"]
["MAZDA","EQ",280,297.4,280,284.5,283.2,282.1,1158,330441.2,"2018-12-12",54,"INE885E01034"]
["MBLINFRA","EQ",13.95,15.2,13.85,14.55,14.55,13.85,100519,1458660.65,"2018-12-12",333,"INE912H01013"]
["MCDOWELL-N","EQ",615,643,610.7,640.85,642.5,610.7,1485652,936110075.9,"2018-12-12",34567,"INE854D01024"]
["MCLEODRUSS","EQ",118,121.25,117.55,120.05,119.65,117.3,217302,25997800.15,"2018-12-12",2417,"INE942G01012"]
["MCX","EQ",705.1,732,704.05,724.4,724.9,695.5,547036,394512915,"2018-12-12",20277,"INE745G01035"]
["MEGASOFT","EQ",9.4,9.4,8.65,8.8,8.9,8.95,36608,327913.65,"2018-12-12",170,"INE933B01012"]
["MEGH","EQ",56.2,57.75,55.7,57.05,57,56,678237,38688081.6,"2018-12-12",3510,"INE974H01013"]
["MENONBE","EQ",76.5,77.9,75,77.5,77.35,75.65,4901,377180.8,"2018-12-12",257,"INE071D01033"]
["MEP","EQ",39.05,43.3,38.75,42,42.2,38.8,279323,11585925.85,"2018-12-12",2596,"INE776I01010"]
["MERCATOR","EQ",11.95,12.5,11.85,12.5,12.45,11.95,892993,11041290.85,"2018-12-12",1810,"INE934B01028"]
["MERCK","EQ",2849.95,2867.95,2820.05,2829.55,2839,2830.65,13440,38080312.8,"2018-12-12",3569,"INE199A01012"]
["METALFORGE","EQ",13,13,12.1,12.4,12.4,12.2,23365,291641,"2018-12-12",119,"INE425A01011"]
["MFSL","EQ",430.55,436.9,423.2,429.5,428.65,437,524117,225258419.1,"2018-12-12",12413,"INE180A01020"]
["MGL","EQ",847,875.8,847,871.95,871.4,846.35,131677,114125818.85,"2018-12-12",5939,"INE002S01010"]
["MHRIL","EQ",198,200,196,198,198,196.45,197672,39000956.25,"2018-12-12",4225,"INE998I01010"]
["MIC","EQ",2.05,2.05,1.95,2,2.05,2.05,117991,236396.15,"2018-12-12",123,"INE287C01029"]
["MIDHANI","EQ",115.4,115.95,113.5,115.5,115.6,112.95,66613,7684123.2,"2018-12-12",1320,"INE099Z01011"]
["MINDACORP","EQ",137.5,141.3,136.8,140.75,140.1,135.55,71810,10065436.35,"2018-12-12",1001,"INE842C01021"]
["MINDAIND","EQ",323.2,333.6,323,332.1,332.3,320.8,98569,32597048.3,"2018-12-12",2125,"INE405E01023"]
["MINDTREE","EQ",862,895.5,861.25,880.65,877,861.75,1066840,937975449.3,"2018-12-12",25408,"INE018I01017"]
["MIRCELECTR","EQ",23.6,24.5,23,23.85,23.65,23.2,173931,4149788,"2018-12-12",991,"INE831A01028"]
["MIRZAINT","EQ",76,79.95,75,79.25,79.1,74.45,155706,12243451.85,"2018-12-12",1806,"INE771A01026"]
["MMFL","EQ",630.4,660,628.25,651.65,651,633.6,14979,9743522.55,"2018-12-12",1723,"INE227C01017"]
["MMTC","EQ",27.15,28.1,27,27.8,27.8,26.7,1230329,34018063.15,"2018-12-12",3797,"INE123F01029"]
["MOHITIND","EQ",7.55,7.8,7.25,7.7,7.8,7.45,2846,22038.65,"2018-12-12",24,"INE954E01012"]
["MOHOTAIND","EQ",62,69.9,62,68.8,68.1,62.4,36992,2524833.9,"2018-12-12",213,"INE313D01013"]
["MOIL","EQ",171.95,174.45,171.95,173.8,173.7,171.65,88428,15361460.95,"2018-12-12",2864,"INE490G01020"]
["MOLDTECH","EQ",43.15,44.3,43.1,43.4,43.1,42.55,3775,163936.65,"2018-12-12",34,"INE835B01035"]
["MOLDTKPAC","EQ",267.7,275.5,267.1,274.7,274,267,20306,5531711.45,"2018-12-12",551,"INE893J01029"]
["MONSANTO","EQ",2662.1,2679.9,2646,2660.05,2660,2635.85,1437,3833263.1,"2018-12-12",183,"INE274B01011"]
["MONTECARLO","EQ",381.85,381.85,376.3,378.55,376.5,377.05,27518,10419378.75,"2018-12-12",1532,"INE950M01013"]
["MORARJEE","EQ",23.1,24,22.65,23.25,23,23.3,3686,86777.4,"2018-12-12",38,"INE161G01027"]
["MOREPENLAB","EQ",21.95,22.75,21.8,22.05,21.9,21.65,425366,9423187.95,"2018-12-12",1657,"INE083A01026"]
["MOTHERSUMI","EQ",152.5,159.35,151.05,156.55,155.25,149.45,8602175,1344989396.8,"2018-12-12",71562,"INE775A01035"]
["MOTILALOFS","EQ",599.9,624,592.95,618.5,615.25,592.15,629782,377841239.75,"2018-12-12",3852,"INE338I01027"]
["MOTOGENFIN","EQ",48,52.4,47.4,50.05,50.05,51.65,175,8792.9,"2018-12-12",12,"INE861B01015"]
["MPHASIS","EQ",963.2,985,961,965.55,963.05,968.05,227409,220221836.85,"2018-12-12",15445,"INE356A01018"]
["MPSLTD","EQ",486.65,505.9,482,498.65,499.85,491.75,4681,2295599.5,"2018-12-12",454,"INE943D01017"]
["MRF","EQ",66272,68490,66222,68146.55,68300,66171.7,6981,470837290.45,"2018-12-12",4557,"INE883A01011"]
["MRO-TEK","EQ",44.1,49.8,43.05,46.95,47.05,44.5,17502,820534,"2018-12-12",128,"INE398B01018"]
["MRPL","EQ",72.3,74,71.9,73.85,73.85,72,749332,54941381.05,"2018-12-12",4465,"INE103A01014"]
["MSPL","EQ",13.2,13.45,12.85,12.95,12.85,12.7,5105,67040.4,"2018-12-12",33,"INE752G01015"]
["MTEDUCARE","EQ",57,57.9,54.7,55.95,56.45,54.8,34673,1943167.8,"2018-12-12",438,"INE472M01018"]
["MTNL","EQ",12.45,13.8,12.4,13.7,13.75,12.4,999828,13281497.2,"2018-12-12",2191,"INE153A01019"]
["MUKANDENGG","EQ",21.4,21.4,20.55,21.05,20.75,19.8,3724,78117.55,"2018-12-12",59,"INE022B01014"]
["MUKANDLTD","EQ",64.8,67,64.75,65.7,65.85,64.8,32630,2155987.95,"2018-12-12",262,"INE304A01026"]
["MUKTAARTS","EQ",38.5,38.8,36.1,38.25,38.6,36.7,14143,537912.05,"2018-12-12",230,"INE374B01019"]
["MUNJALAU","EQ",57.35,60.7,56.25,59.7,60.55,56.3,81563,4804625,"2018-12-12",927,"INE672B01032"]
["MUNJALSHOW","EQ",170.2,176.7,170.2,176.2,175.6,170.6,3843,672212.1,"2018-12-12",213,"INE577A01027"]
["MURUDCERA","EQ",22.3,23.35,22.1,22.7,22.65,22.1,24451,552568.75,"2018-12-12",167,"INE692B01014"]
["MUTHOOTCAP","EQ",812.2,836.9,802,804.35,806.5,807.35,25903,21112481.5,"2018-12-12",3556,"INE296G01013"]
["MUTHOOTFIN","EQ",472.85,482.9,470,478,475.25,469.55,1408268,671242363.6,"2018-12-12",28093,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,472080,104840.05,"2018-12-12",79,"INE744I01034"]
["N100","EQ",479.9,484.9,475,480.9,483.5,474.48,1879,903342.27,"2018-12-12",161,"INF247L01031"]
["NACLIND","EQ",27.65,27.75,27.1,27.4,27.15,27.25,8922,244263.4,"2018-12-12",76,"INE295D01020"]
["NAGAFERT","EQ",7.7,8.05,7.65,8,8,7.8,232030,1846368.4,"2018-12-12",614,"INE454M01024"]
["NAGAROIL","EQ",1.15,1.15,1.05,1.1,1.1,1.15,286540,316310.75,"2018-12-12",152,"INE453M01018"]
["NAGREEKCAP","EQ",13.55,14.5,13.55,14,14.25,14.45,5607,78641.75,"2018-12-12",68,"INE245I01016"]
["NAGREEKEXP","EQ",23.8,23.8,23.05,23.05,23.05,22.25,152,3505.05,"2018-12-12",3,"INE123B01028"]
["NAHARCAP","EQ",93.9,95,93,94.15,95,92.8,2543,239002.35,"2018-12-12",24,"INE049I01012"]
["NAHARINDUS","EQ",50.65,52.65,49.5,51.45,51.25,49.95,3858,197747.75,"2018-12-12",67,"INE289A01011"]
["NAHARPOLY","EQ",37,38,37,38,37.5,37.45,2317,86897.15,"2018-12-12",30,"INE308A01027"]
["NAHARSPING","EQ",86.5,88,86,87.45,87.1,85,19212,1674502.15,"2018-12-12",253,"INE290A01027"]
["NATCOPHARM","EQ",705.15,713.9,705.15,709.9,710,701.9,126060,89482125.3,"2018-12-12",7087,"INE987B01026"]
["NATHBIOGEN","EQ",393.5,406,389.45,398.8,395,389.65,11517,4593508.85,"2018-12-12",546,"INE448G01010"]
["NATIONALUM","EQ",61.9,64.7,61.9,64.5,64.45,62.1,2786591,177773827.05,"2018-12-12",11225,"INE139A01034"]
["NATNLSTEEL","EQ",7.1,7.15,6.8,7.05,7,6.9,8493,59902.45,"2018-12-12",35,"INE088B01015"]
["NAUKRI","EQ",1555,1585,1524,1566.95,1569,1549.15,254862,398106791.55,"2018-12-12",16393,"INE663F01024"]
["NAVINFLUOR","EQ",690.85,721.05,690.85,702.75,703.5,699.1,29006,20642124.5,"2018-12-12",2069,"INE048G01026"]
["NAVKARCORP","EQ",45.2,48.15,45,47.2,47,44.8,457102,21394066.55,"2018-12-12",3174,"INE278M01019"]
["NAVNETEDUL","EQ",103,106.9,102.5,105.5,105.15,103.35,58895,6175168.25,"2018-12-12",2517,"INE060A01024"]
["NBCC","EQ",51,52.9,50.1,52.05,52.25,49.9,11861914,616828652.5,"2018-12-12",39386,"INE095N01031"]
["NBIFIN","EQ",1219.7,1224.7,1150,1214.4,1224.7,1082.9,192,229739.45,"2018-12-12",32,"INE365I01020"]
["NBVENTURES","EQ",117.4,119.85,117.35,119.25,118.7,117.1,88432,10522460,"2018-12-12",2282,"INE725A01022"]
["NCC","EQ",81,84.75,81,84,83.55,80.5,7085722,588475362.95,"2018-12-12",18614,"INE868B01028"]
["NCLIND","EQ",128,129,122.05,128,126.8,122.05,17552,2230277.35,"2018-12-12",499,"INE732C01016"]
["NDGL","EQ",750,797.95,750,784.85,794.7,746,151,119198,"2018-12-12",20,"INE756C01015"]
["NDL","EQ",62.8,63.8,61.85,62.4,62.5,62,58754,3672927.9,"2018-12-12",273,"INE875G01030"]
["NDTV","EQ",37.85,37.9,36.4,37.2,37.05,36.9,13199,490604.9,"2018-12-12",173,"INE155G01029"]
["NECCLTD","EQ",9.35,10,9.35,9.95,9.95,9.5,29328,286996,"2018-12-12",112,"INE553C01016"]
["NECLIFE","EQ",20.4,20.8,20.15,20.4,20.45,20.15,101822,2082277.05,"2018-12-12",615,"INE023H01027"]
["NELCAST","EQ",69.05,73.95,68.4,72.7,73.5,69.35,48759,3501527.05,"2018-12-12",760,"INE189I01024"]
["NELCO","EQ",232,239.5,230,239.5,239.5,228.1,26256,6216259.95,"2018-12-12",372,"INE045B01015"]
["NESCO","EQ",439.55,444.95,434.05,441.3,443,437.5,21509,9462533.15,"2018-12-12",3623,"INE317F01035"]
["NESTLEIND","EQ",10635.2,10895,10583.95,10844.75,10849.95,10634.55,90657,982085090.2,"2018-12-12",17547,"INE239A01016"]
["NETWORK18","EQ",37.05,39.4,37.05,39.1,39.05,37.2,239959,9281608.6,"2018-12-12",1362,"INE870H01013"]
["NEULANDLAB","EQ",433.35,476.85,433,442.2,446.75,437.55,15995,7227792.25,"2018-12-12",1277,"INE794A01010"]
["NEWGEN","EQ",317,319.9,305,307.75,305,311.1,60209,18852344.3,"2018-12-12",7588,"INE619B01017"]
["NEXTMEDIA","EQ",19.1,19.2,16.4,18.25,18.15,17.95,200458,3551046.7,"2018-12-12",585,"INE747B01016"]
["NFL","EQ",33.4,34.35,33.35,33.95,34,33.15,492833,16636582,"2018-12-12",1455,"INE870D01012"]
["NH","EQ",208.5,211,204.5,207.35,207,210.5,655174,137437087.1,"2018-12-12",2784,"INE410P01011"]
["NHPC","EQ",26.05,26.3,26.05,26.1,26.15,26.1,2084957,54489839.6,"2018-12-12",3073,"INE848E01016"]
["NIACL","EQ",200,200.9,197.2,198.4,198.05,198.65,37195,7394171.25,"2018-12-12",2308,"INE470Y01017"]
["NIBL","EQ",22.8,24.2,22.8,22.9,22.9,23.1,45,1030.7,"2018-12-12",5,"INE047O01014"]
["NIFTYBEES","EQ",1106.7,1124,1104.65,1121.69,1119.78,1105.85,38299,42673185.16,"2018-12-12",974,"INF732E01011"]
["NIFTYEES","EQ",12255,13395,12255,12800,12800,12600,9,116730,"2018-12-12",8,"INF754K01EK3"]
["NIITLTD","EQ",87.45,91.25,87,88.35,89,86.15,1084856,96510335.9,"2018-12-12",8526,"INE161A01038"]
["NIITTECH","EQ",1108,1124.3,1095,1111,1111,1107.7,544392,604539896.25,"2018-12-12",15945,"INE591G01017"]
["NILAINFRA","EQ",7.95,8.45,7.85,8.25,8.2,8,175389,1443406.15,"2018-12-12",391,"INE937C01029"]
["NILKAMAL","EQ",1474.95,1495,1455,1471.85,1471.9,1453.15,17140,25212702.05,"2018-12-12",1892,"INE310A01015"]
["NIPPOBATRY","EQ",701.05,705,691,698.55,699.95,702.25,180,125203.75,"2018-12-12",44,"INE567A01010"]
["NITCO","EQ",31.4,32.9,30.5,32.5,32.7,30.4,206459,6534187.25,"2018-12-12",1309,"INE858F01012"]
["NITESHEST","EQ",5.2,5.7,4.95,5.05,5.05,5.15,135405,705337.65,"2018-12-12",271,"INE639K01016"]
["NITINSPIN","EQ",89.65,89.65,86.35,86.8,86.65,88.85,21744,1901700.45,"2018-12-12",427,"INE229H01012"]
["NKIND","EQ",46.15,48,46.1,46.55,47.55,47.3,497,23135.5,"2018-12-12",30,"INE542C01019"]
["NLCINDIA","EQ",68.75,71.5,68.2,69,69,68.1,904825,62591809.7,"2018-12-12",16995,"INE589A01014"]
["NMDC","EQ",91.55,94.2,91.3,93.9,93.85,91.35,1557351,145360058.25,"2018-12-12",8838,"INE584A01023"]
["NOCIL","EQ",165.8,170.25,164.6,169.8,169.9,164.45,503265,85284986.2,"2018-12-12",7256,"INE163A01018"]
["NOIDATOLL","EQ",8.45,8.45,8,8.1,8.05,8.05,31487,255734.35,"2018-12-12",170,"INE781B01015"]
["NRAIL","EQ",443.1,448.75,436.55,443.25,443.95,434.8,5670,2511633.85,"2018-12-12",383,"INE740D01017"]
["NRBBEARING","EQ",186.3,214.5,186.3,208.8,211.7,189.25,988412,203974594.45,"2018-12-12",12009,"INE349A01021"]
["NSIL","EQ",1069,1091,1069,1076.8,1074.05,1093.95,80,86658.35,"2018-12-12",15,"INE023A01030"]
["NTPC","EQ",137.95,141.6,136.9,140.7,140.45,137.35,10228635,1427883343.95,"2018-12-12",88195,"INE733E01010"]
["NUCLEUS","EQ",378.45,386.45,375,376.85,376.3,374.4,13723,5215157.7,"2018-12-12",1765,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.4,0.4,0.4,0.4,13820,5553,"2018-12-12",9,"INE318J01027"]
["OBEROIRLTY","EQ",452,471,451.9,467.05,466.15,448.15,431883,199159923.5,"2018-12-12",14796,"INE093I01010"]
["OCCL","EQ",1154.95,1162,1148.05,1155.55,1162,1150,6501,7508234.4,"2018-12-12",292,"INE321D01016"]
["OFSS","EQ",3518.6,3660,3518.6,3638.65,3635,3518.6,24436,88007193.35,"2018-12-12",3802,"INE881D01027"]
["OIL","EQ",173.95,175.75,172.8,174.7,174.65,174,1496253,261216397.45,"2018-12-12",14586,"INE274J01014"]
["OILCOUNTUB","EQ",13.95,14,13.55,13.65,13.7,13.25,10282,141026.6,"2018-12-12",85,"INE591A01010"]
["OLECTRA","EQ",211.75,213.3,206.7,208.55,207.95,206.7,41362,8629479.45,"2018-12-12",851,"INE260D01016"]
["OMAXAUTO","EQ",83.85,84,79.55,81.7,83.8,81.7,30214,2449536.8,"2018-12-12",270,"INE090B01011"]
["OMAXE","EQ",211.95,222.65,204.55,216.1,214.65,211.5,691400,147923619.6,"2018-12-12",10682,"INE800H01010"]
["OMKARCHEM","EQ",19.4,19.6,19.35,19.6,19.6,18.7,28533,557859.85,"2018-12-12",95,"INE474L01016"]
["OMMETALS","EQ",31.45,32.8,30.45,30.7,30.9,31.3,53701,1699035.75,"2018-12-12",462,"INE239D01028"]
["ONELIFECAP","EQ",12.7,13.9,12.25,13.15,13.05,13.15,1364,17641.5,"2018-12-12",19,"INE912L01015"]
["ONGC","EQ",139.5,142.5,138.85,141.7,142.5,138.1,14020937,1968979582.25,"2018-12-12",69446,"INE213A01029"]
["ONMOBILE","EQ",29.75,30.7,29.2,30.25,30.35,29.35,517047,15446352.2,"2018-12-12",1472,"INE809I01019"]
["ONWARDTEC","EQ",56,57,54.45,56.85,57,54.95,5955,335006.35,"2018-12-12",92,"INE229A01017"]
["OPTIEMUS","EQ",118.1,122.9,116.9,122.9,122.9,117.05,43872,5219511.05,"2018-12-12",54,"INE350C01017"]
["OPTOCIRCUI","EQ",8.45,9.35,8.4,9.35,9.35,8.5,457085,4199724.65,"2018-12-12",1262,"INE808B01016"]
["ORBTEXP","EQ",123,126.8,121.2,123,123,122.8,615,75897.7,"2018-12-12",39,"INE231G01010"]
["ORICONENT","EQ",31.45,32.7,31.45,31.65,31.6,30.6,65059,2084980.15,"2018-12-12",476,"INE730A01022"]
["ORIENTABRA","EQ",29,30.9,29,29.25,29.1,29.2,25829,758331.35,"2018-12-12",179,"INE569C01020"]
["ORIENTALTL","EQ",11,11.75,10.55,11.25,11.5,11,4653,52191.7,"2018-12-12",22,"INE998H01012"]
["ORIENTBANK","EQ",84.95,89.3,84.75,88.8,88.5,83.65,7935730,693579396.6,"2018-12-12",27757,"INE141A01014"]
["ORIENTBELL","EQ",172,173,163.25,167.75,168,167.5,10484,1755688.2,"2018-12-12",905,"INE607D01018"]
["ORIENTCEM","EQ",76.35,81.8,76.3,80.95,80.6,76.6,54348,4334819.45,"2018-12-12",1482,"INE876N01018"]
["ORIENTELEC","EQ",147.7,161.95,147.25,155.45,156,146.45,746816,117221255.5,"2018-12-12",16150,"INE142Z01019"]
["ORIENTHOT","EQ",40.9,42.15,40.7,41.8,42.05,41.1,39161,1632338.75,"2018-12-12",582,"INE750A01020"]
["ORIENTLTD","EQ",163.9,171.75,163.9,165,165,163.95,376,63374.75,"2018-12-12",29,"INE609C01024"]
["ORIENTPPR","EQ",44.95,45.7,44.7,45.3,45.4,44.55,553269,25036055.15,"2018-12-12",2257,"INE592A01026"]
["ORIENTREF","EQ",238,244.35,236.1,242.2,241.3,234.2,37893,9137701.25,"2018-12-12",1490,"INE743M01012"]
["ORISSAMINE","EQ",733,873,720,873,873,727.5,70459,59217260.25,"2018-12-12",7080,"INE725E01024"]
["ORTEL","EQ",4.4,4.55,4.2,4.5,4.5,4.4,8897,38963.25,"2018-12-12",35,"INE849L01019"]
["ORTINLABSS","EQ",16.5,16.5,15.9,16.2,16.2,15.95,2318,37557.9,"2018-12-12",28,"INE749B01012"]
["OSWALAGRO","EQ",9,9.5,9,9.3,9.3,9.1,18926,174609,"2018-12-12",72,"INE142A01012"]
["PAGEIND","EQ",24250,24611.05,24010,24445.5,24555,24122.55,38259,929549656.25,"2018-12-12",16182,"INE761H01022"]
["PAISALO","EQ",309.2,309.2,297,299.95,297,309.9,1380,414858.3,"2018-12-12",70,"INE420C01042"]
["PALREDTEC","EQ",28.65,31,28.65,30.1,30.1,28.65,694,20498.35,"2018-12-12",19,"INE218G01033"]
["PANACEABIO","EQ",156,163.35,154.9,157.25,157.5,155.45,39995,6378341,"2018-12-12",1494,"INE922B01023"]
["PANAMAPET","EQ",126.2,135,125.05,133.75,134.75,123.3,24673,3249391.7,"2018-12-12",705,"INE305C01029"]
["PAPERPROD","EQ",202.95,205.1,198.15,199.8,199.35,200.55,16242,3253499.55,"2018-12-12",500,"INE275B01026"]
["PARACABLES","EQ",13.6,14,13.5,13.6,13.55,13.55,120017,1645120.1,"2018-12-12",396,"INE074B01023"]
["PARAGMILK","EQ",238,245.5,237.6,243.85,242.5,236.7,202294,49206224,"2018-12-12",10816,"INE883N01014"]
["PARSVNATH","EQ",7.7,8,7.2,7.5,7.5,7.35,150538,1141222.2,"2018-12-12",1208,"INE561H01026"]
["PATELENG","EQ",36.2,37.3,35.65,36.55,36.55,35.75,114189,4192624.5,"2018-12-12",685,"INE244B01030"]
["PATINTLOG","EQ",42.7,43.35,40.9,42.2,42,40.3,24615,1043921.9,"2018-12-12",470,"INE529D01014"]
["PATSPINLTD","EQ",11.5,12.25,11.5,11.95,11.9,11.55,1137,13484.25,"2018-12-12",23,"INE790C01014"]
["PCJEWELLER","EQ",65,67.25,64.8,66.55,66.5,64.15,9510091,630848383.85,"2018-12-12",31913,"INE785M01013"]
["PDMJEPAPER","EQ",22.3,23.1,22.3,22.8,22.55,22.2,19395,442810.1,"2018-12-12",305,"INE865T01018"]
["PDPL","EQ",8.5,9.1,7.5,8.35,8.3,8.35,8580,71733.4,"2018-12-12",53,"INE904D01019"]
["PDSMFL","EQ",300,300,289,289.6,289,287.1,356,103779.2,"2018-12-12",23,"INE111Q01013"]
["PEARLPOLY","EQ",13.65,15.15,13.65,15.1,15.15,13.8,11440,167298,"2018-12-12",45,"INE844A01013"]
["PEL","EQ",2128,2156.65,2092,2146.9,2142,2087.6,318108,674839321.95,"2018-12-12",19301,"INE140A01024"]
["PENIND","EQ",35.3,36,35.15,35.4,35.55,35.1,80855,2867741.55,"2018-12-12",982,"INE932A01024"]
["PENINLAND","EQ",10.5,10.85,10.2,10.65,10.65,10.05,331030,3493933.75,"2018-12-12",799,"INE138A01028"]
["PENPEBS","EQ",58.55,60.25,57.05,58.6,58,56.7,4559,265127.15,"2018-12-12",311,"INE455O01019"]
["PERSISTENT","EQ",614.95,627,605,615.15,615,610.05,348961,215501336.6,"2018-12-12",10220,"INE262H01013"]
["PETRONET","EQ",208.45,212.9,207.6,212.3,212.55,206.95,1741545,367498103.45,"2018-12-12",57585,"INE347G01014"]
["PFC","EQ",88.2,89.05,84.75,85.1,85.5,88.05,14299905,1235054205.45,"2018-12-12",45614,"INE134E01011"]
["PFIZER","EQ",2845,2888.9,2780,2864.6,2850,2826.85,27331,77943719.9,"2018-12-12",3616,"INE182A01018"]
["PFOCUS","EQ",59,63,58.9,60.25,59.55,57.8,24130,1447413.45,"2018-12-12",229,"INE367G01038"]
["PFS","EQ",16,16.25,15.95,16.1,16.15,15.9,568458,9110972.65,"2018-12-12",1198,"INE560K01014"]
["PGEL","EQ",93.7,97.8,93.2,93.85,94.5,92.85,34915,3316154.75,"2018-12-12",480,"INE457L01011"]
["PGHH","EQ",9659,9720,9601,9674.05,9689.95,9607.75,10426,100570974.9,"2018-12-12",1195,"INE179A01014"]
["PGIL","EQ",145.5,147.5,140,142.3,143,136,5852,832027.75,"2018-12-12",69,"INE940H01014"]
["PHILIPCARB","EQ",201.35,212.4,201.15,209.25,210.05,199.15,849981,177151342.85,"2018-12-12",10752,"INE602A01023"]
["PHOENIXLTD","EQ",595,625,595,622.55,624.9,594.1,15201,9344114.95,"2018-12-12",1409,"INE211B01039"]
["PIDILITIND","EQ",1134.9,1156.2,1112.9,1152.15,1151.75,1121.25,736378,834618565,"2018-12-12",25475,"INE318A01026"]
["PIIND","EQ",825.05,854.2,818.6,849.45,843.2,826.3,132726,111755453.65,"2018-12-12",3972,"INE603J01030"]
["PILITA","EQ",6.9,7.45,6.85,7.2,7.25,6.85,52692,379391.35,"2018-12-12",167,"INE600A01035"]
["PIONDIST","EQ",166.3,168.9,162.45,166.3,164.5,166.3,5806,966542.8,"2018-12-12",483,"INE889E01010"]
["PIONEEREMB","EQ",29,30,28.5,28.9,28.8,29.2,9517,278110.9,"2018-12-12",117,"INE156C01018"]
["PITTIENG","EQ",76.45,80,75.15,79.5,79.05,76.3,34331,2698409.35,"2018-12-12",600,"INE450D01021"]
["PLASTIBLEN","EQ",184.9,192.4,181.6,187.85,187,183.3,11545,2170082.5,"2018-12-12",325,"INE083C01022"]
["PNB","EQ",69.1,72,69.05,70.8,70.65,68.7,29040526,2052947878.35,"2018-12-12",63179,"INE160A01022"]
["PNBGILTS","EQ",29.9,31.65,29.9,30.95,31.2,29.8,217457,6720898.85,"2018-12-12",815,"INE859A01011"]
["PNBHOUSING","EQ",905,971.2,905,964.55,969,903.2,202088,191349923.1,"2018-12-12",11025,"INE572E01012"]
["PNC","EQ",11.8,12.95,11.8,12.45,12.45,12.25,5900,73268.6,"2018-12-12",75,"INE392B01011"]
["PNCINFRA","EQ",132.45,137,129,130.55,130.5,127.8,336963,43943202.85,"2018-12-12",8872,"INE195J01029"]
["PODDARHOUS","EQ",532.8,584.9,532.8,562.55,562,565.1,1692,966671.45,"2018-12-12",51,"INE888B01018"]
["PODDARMENT","EQ",179.2,190,179,181.75,180.05,181.55,2958,539631.05,"2018-12-12",94,"INE371C01013"]
["POKARNA","EQ",151.1,158.9,151.1,154.8,152.1,152.65,8267,1275534.9,"2018-12-12",279,"INE637C01025"]
["POLYMED","EQ",225.6,231.95,219.7,224.65,226,225.6,4199,938363.05,"2018-12-12",142,"INE205C01021"]
["POLYPLEX","EQ",513.1,529,508.75,521.75,523.8,512.15,46028,23923507.15,"2018-12-12",2037,"INE633B01018"]
["PONNIERODE","EQ",136.5,139,132,134.35,135,131.6,3467,471416.35,"2018-12-12",138,"INE838E01017"]
["POWERGRID","EQ",180.9,183.8,180.7,182.55,182.35,180.3,4160605,757686426.1,"2018-12-12",44622,"INE752E01010"]
["POWERMECH","EQ",903.45,938.85,903,929.25,935,892.95,2684,2471463.3,"2018-12-12",271,"INE211R01019"]
["PPAP","EQ",343.55,354.5,341.65,349.8,349,334.9,5287,1838126.7,"2018-12-12",416,"INE095I01015"]
["PRABHAT","EQ",85.25,88,85.25,86.55,86.4,84.7,261500,22676385.35,"2018-12-12",1013,"INE302M01033"]
["PRAENG","EQ",8.8,9.3,8.75,9.2,9.15,8.75,45882,413368.55,"2018-12-12",48,"INE505C01016"]
["PRAJIND","EQ",103.95,109.8,103.5,108.65,108.5,103.75,694373,74691907.85,"2018-12-12",6530,"INE074A01025"]
["PRAKASH","EQ",77.25,82.55,77.25,81.8,81.55,76.25,1090800,88099055.25,"2018-12-12",8648,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.45,4,4.35,4.35,4.15,157179,669933.75,"2018-12-12",118,"INE023M01027"]
["PRAXIS","EQ",169.95,172.45,165.3,169.55,170,169.55,21146,3595016.35,"2018-12-12",199,"INE546Y01022"]
["PRECAM","EQ",63.4,64.95,62.65,63.95,63.95,63.4,5095,324787.5,"2018-12-12",101,"INE484I01029"]
["PRECWIRE","EQ",228.25,235,225.9,234.55,234.05,224.95,8389,1948498.05,"2018-12-12",498,"INE372C01029"]
["PREMEXPLN","EQ",252.8,259,245,247.05,245,245.1,26802,6713326.6,"2018-12-12",788,"INE863B01011"]
["PREMIER","EQ",7.65,7.9,7.4,7.6,7.4,7.55,5996,46343.2,"2018-12-12",35,"INE342A01018"]
["PREMIERPOL","EQ",26.5,26.5,25.55,25.55,25.55,25.05,465,12071.75,"2018-12-12",6,"INE309M01012"]
["PRESSMN","EQ",33.95,33.95,32.05,33.15,33.15,32.05,6374,210430.95,"2018-12-12",67,"INE980A01023"]
["PRESTIGE","EQ",194.2,204.7,194.2,200.1,200,195.15,103903,20846707.85,"2018-12-12",3771,"INE811K01011"]
["PRICOLLTD","EQ",48.4,50.55,48.4,49.5,50,48.9,92742,4599027.55,"2018-12-12",952,"INE726V01018"]
["PRIMESECU","EQ",41.8,44.4,40.15,41.65,41.85,41.5,78516,3290856.65,"2018-12-12",515,"INE032B01021"]
["PROSEED","EQ",0.6,0.7,0.6,0.7,0.7,0.65,16055,11238.1,"2018-12-12",22,"INE217G01027"]
["PROVOGE","EQ",2.75,2.85,2.7,2.8,2.8,2.75,134027,370485.95,"2018-12-12",77,"INE968G01033"]
["PROZONINTU","EQ",27.45,29.45,26.5,27.7,27.75,27.6,138026,3901759.3,"2018-12-12",1138,"INE195N01013"]
["PRSMJOHNSN","EQ",79.7,86.45,79.25,85.95,86.2,79,235061,19647601.25,"2018-12-12",2897,"INE010A01011"]
["PSB","EQ",27.3,28.2,27.3,27.75,28.15,27.15,158542,4404489.85,"2018-12-12",604,"INE608A01012"]
["PSL","EQ",1.5,1.65,1.5,1.6,1.6,1.55,35069,56519.95,"2018-12-12",40,"INE474B01017"]
["PSPPROJECT","EQ",385,387.85,376.1,378.25,378,384.05,24525,9312072.7,"2018-12-12",885,"INE488V01015"]
["PSUBNKBEES","EQ",324.8,326.99,321,325.9,326.99,315.17,11591,3777466.27,"2018-12-12",83,"INF732E01110"]
["PTC","EQ",83.15,86,82.25,85.65,85.6,82.95,910438,76944525.05,"2018-12-12",5182,"INE877F01012"]
["PTL","EQ",43,43.9,42,42.85,43,42.15,5519,235185.25,"2018-12-12",86,"INE034D01031"]
["PUNJABCHEM","EQ",644.95,669,642,658,669,650,6828,4471795.6,"2018-12-12",411,"INE277B01014"]
["PUNJLLOYD","EQ",3.6,3.75,3.5,3.75,3.75,3.6,1735639,6471539.35,"2018-12-12",542,"INE701B01021"]
["PURVA","EQ",69.7,74.9,69.7,74,73.8,69.95,72795,5362231.55,"2018-12-12",854,"INE323I01011"]
["PVR","EQ",1515,1550.85,1506,1544.4,1550,1500.25,387699,592530637.7,"2018-12-12",21867,"INE191H01014"]
["QGOLDHALF","EQ",1409.8,1409.8,1395,1396,1395,1404,267,373173.6,"2018-12-12",47,"INF082J01010"]
["QUESS","EQ",681.2,698,675,688.05,679.2,673.6,255664,176678834.3,"2018-12-12",11530,"INE615P01015"]
["QUICKHEAL","EQ",184,189.45,184,186.95,187,184.9,73348,13737830.65,"2018-12-12",995,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.85,1.85,1.85,1.8,613,1134.05,"2018-12-12",2,"INE874F01027"]
["RADICO","EQ",386.25,411.9,386.25,407.6,408,381.05,818730,329290810.6,"2018-12-12",18557,"INE944F01028"]
["RADIOCITY","EQ",328.95,331.15,324.85,326.25,325,328.75,8062,2644712.35,"2018-12-12",316,"INE919I01016"]
["RAIN","EQ",131.8,134.65,131,134.65,134.65,128.25,1287979,172404163.3,"2018-12-12",14193,"INE855B01025"]
["RAJESHEXPO","EQ",570.5,573.7,568.5,569.85,569.5,570.2,215958,123161496.35,"2018-12-12",6549,"INE343B01030"]
["RALLIS","EQ",168.45,172,166.2,166.9,166.8,166.6,254258,42865747.55,"2018-12-12",5264,"INE613A01020"]
["RAMASTEEL","EQ",88,95.4,87.5,95.4,95.4,86.75,229305,20994719.2,"2018-12-12",1065,"INE230R01027"]
["RAMCOCEM","EQ",597.5,623,596.05,616.45,621,600.65,164823,101176685.8,"2018-12-12",6249,"INE331A01037"]
["RAMCOIND","EQ",222.05,226.7,218,219.5,220,223.55,23333,5175224.55,"2018-12-12",799,"INE614A01028"]
["RAMCOSYS","EQ",280.1,315,280.05,288.55,287.45,280.9,300223,90658804.8,"2018-12-12",9107,"INE246B01019"]
["RAMKY","EQ",137.1,151,137.1,150.05,149.25,138.55,97247,14287621.4,"2018-12-12",1581,"INE874I01013"]
["RANEENGINE","EQ",455,469,451.1,456.8,467,452.85,1230,559507.7,"2018-12-12",43,"INE222J01013"]
["RANEHOLDIN","EQ",1216.1,1250,1178.05,1228.7,1230,1200,1279,1549279.35,"2018-12-12",410,"INE384A01010"]
["RATNAMANI","EQ",860.05,905,860.05,899.95,899,877.6,20676,18560202.6,"2018-12-12",292,"INE703B01027"]
["RAYMOND","EQ",798.6,816,792,813.5,812,789.8,411856,332511202.45,"2018-12-12",11323,"INE301A01014"]
["RBL","EQ",544.95,548,530,542.35,539.05,522.75,5937,3197673.6,"2018-12-12",876,"INE244J01017"]
["RBLBANK","EQ",559.9,577.5,557.4,574.35,575,558.95,1849893,1050496470,"2018-12-12",26826,"INE976G01028"]
["RCF","EQ",59.6,62.2,59.25,61.65,61.6,58.85,1338117,81247327.05,"2018-12-12",7886,"INE027A01015"]
["RCOM","EQ",15.95,16.3,15.45,15.65,15.65,15.4,84008027,1334195391.55,"2018-12-12",55025,"INE330H01018"]
["RECLTD","EQ",102.6,104.8,101.3,102,102,102.65,14979157,1540156970.5,"2018-12-12",73834,"INE020B01018"]
["REDINGTON","EQ",87.75,87.75,85.85,86.25,86.15,87.1,1522054,132453015.95,"2018-12-12",2664,"INE891D01026"]
["RELAXO","EQ",745,747.1,737,744.45,742.5,741.3,15415,11475766.1,"2018-12-12",2875,"INE131B01039"]
["RELCAPITAL","EQ",206.35,214.3,206.35,213.05,213.65,205.2,6009191,1267066014.45,"2018-12-12",39095,"INE013A01015"]
["RELCNX100","EQ",111.52,111.81,111.52,111.8,111.81,110.67,157,17552.59,"2018-12-12",10,"INF204K014N5"]
["RELCONS","EQ",50.9,51.9,50.9,51.74,51.79,50.85,10547,543736.96,"2018-12-12",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.47,28.63,28.39,28.57,28.57,28.05,604,17226.02,"2018-12-12",6,"INF204KA1MS3"]
["RELIANCE","EQ",1099,1113.5,1087.75,1110.5,1110.9,1097.55,12605431,13859813727.1,"2018-12-12",207331,"INE002A01018"]
["RELIGARE","EQ",31,32.8,30.95,32.35,32.4,30.9,91691,2941838.95,"2018-12-12",633,"INE621H01010"]
["RELINFRA","EQ",295,302.5,294,296.15,295.3,292.65,4801165,1429225200.8,"2018-12-12",49580,"INE036A01016"]
["RELNV20","EQ",536,540.99,533,539.75,540.99,534.37,496,266816.04,"2018-12-12",33,"INF204KA17D8"]
["REMSONSIND","EQ",96.55,107,96.55,107,107,100.5,1351,136548.65,"2018-12-12",14,"INE474C01015"]
["RENUKA","EQ",11.15,11.6,11.1,11.3,11.3,11.05,1346467,15206816.15,"2018-12-12",2805,"INE087H01022"]
["REPCOHOME","EQ",329.05,340,326.1,330.9,332.2,328.05,529402,176323075.5,"2018-12-12",13633,"INE612J01015"]
["REPRO","EQ",596.6,600.45,576.1,584.6,578.05,592.45,4089,2396855.25,"2018-12-12",269,"INE461B01014"]
["RESPONIND","EQ",95.75,100.9,94.1,96.65,95,94.1,306174,30200537,"2018-12-12",1115,"INE688D01026"]
["REVATHI","EQ",390.4,420,390.4,418.7,419.95,400,607,251047.6,"2018-12-12",38,"INE617A01013"]
["RHFL","EQ",39.45,41,39.45,40.4,40.5,39.15,191776,7751924.8,"2018-12-12",1483,"INE217K01011"]
["RICOAUTO","EQ",68.4,69.9,67.9,69.75,69.9,67.15,178262,12351113.4,"2018-12-12",2332,"INE209B01025"]
["RIIL","EQ",308.75,324.5,307.5,320.35,319.8,306.9,281673,89520007.15,"2018-12-12",6903,"INE046A01015"]
["RITES","EQ",271.95,279.85,271.95,272.8,273,271.2,288784,79310272.2,"2018-12-12",6443,"INE320J01015"]
["RJL","EQ",309.75,314,307,308.25,308.7,305,1228,379368.65,"2018-12-12",40,"INE722H01016"]
["RKDL","EQ",8.9,9.95,8.9,9.95,9.95,9.1,9798,95738.5,"2018-12-12",37,"INE722J01012"]
["RKFORGE","EQ",516.05,548.8,516.05,540.55,546.9,513.75,58458,30902111.5,"2018-12-12",832,"INE399G01015"]
["RMCL","EQ",26.9,27.5,26.8,27.15,27.35,26.8,104892,2840660.65,"2018-12-12",368,"INE172H01014"]
["RML","EQ",442.6,459.8,441.7,454.6,453.6,445.25,582,262398.15,"2018-12-12",118,"INE050H01012"]
["RNAM","EQ",171.85,173.75,169.1,170.6,170,170.2,32888,5659828.8,"2018-12-12",1092,"INE298J01013"]
["RNAVAL","EQ",13.15,13.85,13.05,13.6,13.55,12.75,2159076,29113590.2,"2018-12-12",4385,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.2,2.2,2.2,2.2,2,17495,38489,"2018-12-12",30,"INE248H01012"]
["ROHLTD","EQ",117.9,121,114.65,117.65,120.9,113.75,44691,5230651.75,"2018-12-12",839,"INE283H01019"]
["ROLLT","EQ",3,3,2.8,3,3,2.8,21553,62777.9,"2018-12-12",26,"INE927A01040"]
["ROLTA","EQ",10,10.95,10,10,10,10.5,8449811,85791935.55,"2018-12-12",7558,"INE293A01013"]
["ROSSELLIND","EQ",82.1,87.5,82,86.9,87.5,82.45,14887,1275674.5,"2018-12-12",143,"INE847C01020"]
["RPGLIFE","EQ",240.15,255.6,240.15,247.85,244.1,238.95,40647,10152282.65,"2018-12-12",1020,"INE105J01010"]
["RPOWER","EQ",27.35,28.1,26.95,27.65,27.65,26.95,10141805,280280607.5,"2018-12-12",10945,"INE614G01033"]
["RPPINFRA","EQ",112.55,113.3,106.4,107.7,106.95,108.5,51878,5580030.95,"2018-12-12",491,"INE324L01013"]
["RRSLGETF","EQ",17.92,17.99,17.92,17.99,17.99,17.84,169,3034.96,"2018-12-12",5,"INF204KB1882"]
["RSSOFTWARE","EQ",32.45,32.95,31.4,31.65,31.5,31.9,53994,1734721.5,"2018-12-12",407,"INE165B01029"]
["RSWM","EQ",240.05,244.75,234.6,236.35,237.8,237.3,28961,6944894.3,"2018-12-12",560,"INE611A01016"]
["RSYSTEMS","EQ",48.2,48.45,47.75,47.8,48.1,48.3,6803,325767.95,"2018-12-12",96,"INE411H01032"]
["RTNINFRA","EQ",3.1,3.3,3.05,3.25,3.25,3.2,855813,2779161.3,"2018-12-12",286,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.45,3.2,3.4,3.4,3.2,1786549,6061338.95,"2018-12-12",691,"INE399K01017"]
["RUBYMILLS","EQ",243.05,244.75,240,243.7,243.9,240.15,1764,427183,"2018-12-12",68,"INE301D01026"]
["RUCHIRA","EQ",136.65,140.55,136.5,138.75,138.85,136,27817,3865791.8,"2018-12-12",584,"INE803H01014"]
["RUCHISOYA","EQ",6.25,6.45,6.2,6.35,6.4,6.2,1236812,7805806.1,"2018-12-12",1079,"INE619A01027"]
["RUPA","EQ",313.95,324,313.6,319.05,319.05,310.7,14590,4653283.9,"2018-12-12",674,"INE895B01021"]
["RUSHIL","EQ",526.3,527.5,511,517.55,512.6,516.1,1541,801148,"2018-12-12",126,"INE573K01017"]
["SABTN","EQ",5.7,5.85,5.45,5.75,5.8,5.7,8122,45739.25,"2018-12-12",36,"INE416A01036"]
["SADBHAV","EQ",195.65,199.55,195.65,198.15,198,197,34156,6769140.8,"2018-12-12",973,"INE226H01026"]
["SADBHIN","EQ",96.6,98,94.75,95.5,95.1,96,12168,1166952.65,"2018-12-12",131,"INE764L01010"]
["SAGCEM","EQ",688.8,690,671,673.9,671,680.1,3634,2474799.2,"2018-12-12",300,"INE229C01013"]
["SAIL","EQ",51,52.9,50.9,52.35,52.35,50.7,9387268,490079752.9,"2018-12-12",18333,"INE114A01011"]
["SAKSOFT","EQ",278,283.6,275.2,276.85,276.6,275.65,7506,2104078.65,"2018-12-12",404,"INE667G01015"]
["SAKUMA","EQ",33.4,34.3,32.75,33.5,33.6,32.85,1873262,63427094.1,"2018-12-12",4683,"INE190H01024"]
["SALASAR","EQ",227.6,238.95,224.15,234.45,234.8,225.8,14917,3439371.3,"2018-12-12",467,"INE170V01019"]
["SALONA","EQ",67.9,71.45,67.9,68.35,68.05,67.8,489,34110.65,"2018-12-12",16,"INE498E01010"]
["SALSTEEL","EQ",6.2,7,6.2,6.8,6.55,6.3,53141,355706.45,"2018-12-12",163,"INE658G01014"]
["SALZERELEC","EQ",127,137,126,135.8,136.5,126.3,11256,1488164.55,"2018-12-12",339,"INE457F01013"]
["SAMBHAAV","EQ",5.9,5.9,4.65,5.2,5.2,5,11257,57775.95,"2018-12-12",102,"INE699B01027"]
["SANCO","EQ",13.55,14.3,13.55,14.25,14.05,13.25,47427,670077.55,"2018-12-12",307,"INE782L01012"]
["SANDESH","EQ",754.85,759,750,756.8,757,746,343,258285.05,"2018-12-12",25,"INE583B01015"]
["SANDHAR","EQ",323.8,329.8,315.75,317.1,315.75,321.75,25686,8261626.85,"2018-12-12",1139,"INE278H01035"]
["SANGAMIND","EQ",68.6,70.9,68.55,70.2,70.9,68.2,2773,194623.2,"2018-12-12",105,"INE495C01010"]
["SANGHIIND","EQ",55,58.25,54.75,57.35,57.5,54.95,52207,2983741.85,"2018-12-12",540,"INE999B01013"]
["SANGHVIFOR","EQ",28.25,28.25,26.3,27.05,27.05,27.75,2823,75459.4,"2018-12-12",36,"INE263L01013"]
["SANGHVIMOV","EQ",114.15,115.1,112.2,113.65,113.95,114.9,11412,1304780.3,"2018-12-12",225,"INE989A01024"]
["SANOFI","EQ",6128,6350,6078,6260.8,6319,6077.25,5559,34449716,"2018-12-12",1160,"INE058A01010"]
["SANWARIA","EQ",9.7,9.85,9.4,9.6,9.65,9.55,910804,8782929.15,"2018-12-12",2004,"INE890C01046"]
["SARDAEN","EQ",240.25,268,240.25,254.55,255,243.4,60335,15521666.15,"2018-12-12",1788,"INE385C01013"]
["SAREGAMA","EQ",542,567.9,542,557.7,557.95,540.35,27700,15414752.05,"2018-12-12",1493,"INE979A01017"]
["SARLAPOLY","EQ",29.55,29.9,28.6,29.2,29.05,29,30456,897502.05,"2018-12-12",342,"INE453D01025"]
["SASKEN","EQ",645,671,643.5,651.6,653.9,642.7,9950,6502595.2,"2018-12-12",1423,"INE231F01020"]
["SASTASUNDR","EQ",99.85,100,96.5,98.1,98,99.85,3705,362733.75,"2018-12-12",109,"INE019J01013"]
["SATHAISPAT","EQ",9.7,10.4,9.4,9.85,10,9.85,11004,109876.25,"2018-12-12",72,"INE176C01016"]
["SATIN","EQ",201.25,208,201.25,204.7,204.3,201.05,49310,10089690.3,"2018-12-12",2687,"INE836B01017"]
["SBILIFE","EQ",567.75,572,562.8,570.25,571.3,562.65,72595,41299028.1,"2018-12-12",6969,"INE123W01016"]
["SBIN","EQ",283.75,285.85,282.2,285.25,285.3,281.25,21765939,6187707316.65,"2018-12-12",140224,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1,1.1,1.1,1.05,1932,1987.1,"2018-12-12",7,"INE224E01036"]
["SCHAEFFLER","EQ",5440,5500,5400,5454.8,5480,5411.5,14321,78104603.5,"2018-12-12",839,"INE513A01014"]
["SCHAND","EQ",233.1,257,230.05,244.6,244.05,234.55,22756,5631868.95,"2018-12-12",1066,"INE807K01035"]
["SCHNEIDER","EQ",102.2,105.15,101.25,103.8,103.65,102.1,80918,8401418.15,"2018-12-12",1712,"INE839M01018"]
["SCI","EQ",43,44,42.7,43.35,43.3,43.05,303547,13150001.65,"2018-12-12",3605,"INE109A01011"]
["SDBL","EQ",150,156.6,148.4,154.6,154,148.7,60875,9309538.95,"2018-12-12",1558,"INE480C01012"]
["SEAMECLTD","EQ",207.05,207.1,207,207,207,206.9,5383,1114338.15,"2018-12-12",81,"INE497B01018"]
["SELAN","EQ",171.05,173.9,168.2,172.3,173.35,169.45,66676,11481926.65,"2018-12-12",1125,"INE818A01017"]
["SELMCL","EQ",1,1.1,1,1.1,1.1,1,75033,81886,"2018-12-12",43,"INE105I01012"]
["SEQUENT","EQ",67.9,71.4,67,71.05,71,67,369584,25891495.85,"2018-12-12",4870,"INE807F01027"]
["SESHAPAPER","EQ",1099.85,1131.4,1099.85,1128.55,1122.25,1090.35,2574,2888051.1,"2018-12-12",411,"INE630A01016"]
["SETCO","EQ",33.85,35.3,33.35,34.9,34.8,33.3,222129,7708594,"2018-12-12",1206,"INE878E01021"]
["SETF10GILT","EQ",167,167,167,167,167,167.37,175,29225,"2018-12-12",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2856.5,2860,2841.05,2845.2,2845,2856.4,3946,11240962.85,"2018-12-12",538,"INF200K01099"]
["SETFNIF50","EQ",107.35,109.25,107.25,109,109.25,107.34,20698,2245770.53,"2018-12-12",142,"INF200KA1FS1"]
["SETFNIFBK","EQ",264.19,268.75,264.19,268.31,268.75,264.29,1473,395067.36,"2018-12-12",24,"INF200KA1580"]
["SETFNN50","EQ",274.7,279.5,274.7,278.92,278.35,273.69,346,95843.23,"2018-12-12",32,"INF200KA1598"]
["SFL","EQ",1470.05,1500,1452.25,1470.35,1452.25,1485.7,665,985358.7,"2018-12-12",158,"INE916U01025"]
["SHAHALLOYS","EQ",18,19.05,18,18.45,18.45,18.25,4391,81881.95,"2018-12-12",27,"INE640C01011"]
["SHAKTIPUMP","EQ",360,381.75,360,376.95,377,354.65,67735,25203149.45,"2018-12-12",2992,"INE908D01010"]
["SHALBY","EQ",149.1,153.05,148.15,151.85,152,148.15,44520,6728902.5,"2018-12-12",1902,"INE597J01018"]
["SHALPAINTS","EQ",72.85,74,71.1,73.25,73.6,72.9,57999,4220803.5,"2018-12-12",602,"INE849C01026"]
["SHANKARA","EQ",503.5,521.3,500,521.3,521.3,496.5,70412,36288338.95,"2018-12-12",1953,"INE274V01019"]
["SHANTIGEAR","EQ",118.6,120,116.95,119.6,120,116.95,9466,1125569.35,"2018-12-12",202,"INE631A01022"]
["SHARDACROP","EQ",265.9,274,263.85,270.3,270,265.95,9924,2688109.15,"2018-12-12",934,"INE221J01015"]
["SHARDAMOTR","EQ",1508.1,1519.7,1496.15,1512.45,1500,1508.35,684,1030086.2,"2018-12-12",100,"INE597I01010"]
["SHARIABEES","EQ",241.5,243.88,239.25,243.88,243.88,237.01,52,12544.8,"2018-12-12",8,"INF732E01128"]
["SHEMAROO","EQ",429.7,439.5,427.05,434.05,434,431.4,2137,925730.05,"2018-12-12",286,"INE363M01019"]
["SHILPAMED","EQ",377.65,385,375,384.85,385,377.9,12593,4830316.85,"2018-12-12",613,"INE790G01031"]
["SHIRPUR-G","EQ",88.95,88.95,85.05,86,86,85.55,1085,94529.95,"2018-12-12",42,"INE196B01016"]
["SHIVAMAUTO","EQ",43.35,45,42.7,44.55,44.8,43.1,39523,1751034.15,"2018-12-12",482,"INE637H01024"]
["SHIVAMILLS","EQ",50.2,58,50.2,54.05,54.05,49.85,1674,91337.9,"2018-12-12",47,"INE644Y01017"]
["SHIVATEX","EQ",185,199.95,177.1,193.2,197.8,175.45,1620,304462.45,"2018-12-12",42,"INE705C01020"]
["SHK","EQ",174,184.85,174,182.35,182,174.8,112963,20334383.7,"2018-12-12",13681,"INE500L01026"]
["SHOPERSTOP","EQ",503.5,509.75,497.95,504.35,505.5,497.55,32175,16184411.35,"2018-12-12",2650,"INE498B01024"]
["SHREECEM","EQ",16080,16719.25,16050,16619,16622,15993.9,12640,207986925.75,"2018-12-12",5203,"INE070A01015"]
["SHREEPUSHK","EQ",165,172.4,165,168.95,168.85,167,41814,7078177,"2018-12-12",5187,"INE712K01011"]
["SHREERAMA","EQ",6.65,7,6.5,6.95,6.7,6.65,15636,105051.5,"2018-12-12",90,"INE879A01019"]
["SHREYANIND","EQ",151.5,153.35,149.45,151.45,151,149.4,23875,3607970.75,"2018-12-12",452,"INE231C01019"]
["SHREYAS","EQ",170.65,176,167.1,172.8,171.6,170.7,11867,2042790.15,"2018-12-12",764,"INE757B01015"]
["SHRIRAMCIT","EQ",1515.05,1575,1515.05,1534.7,1560,1519.4,56057,86663211.95,"2018-12-12",802,"INE722A01011"]
["SHRIRAMEPC","EQ",11.55,11.95,11.3,11.6,11.65,11.35,73424,852678.95,"2018-12-12",271,"INE964H01014"]
["SHYAMCENT","EQ",6.7,6.7,6.25,6.55,6.55,6.2,8758,56529.4,"2018-12-12",29,"INE979R01011"]
["SICAGEN","EQ",22.6,23.4,21.35,22.7,23.2,21.45,13518,305419.75,"2018-12-12",137,"INE176J01011"]
["SICAL","EQ",148.55,153.8,147.4,151.7,152,149.85,20392,3064182.35,"2018-12-12",575,"INE075B01012"]
["SIEMENS","EQ",939.4,972.7,939.25,962.4,961.9,937.6,939255,904123270.05,"2018-12-12",32054,"INE003A01024"]
["SIGIND","EQ",37,37.5,36.45,37.35,36.75,36.55,3016,111485.8,"2018-12-12",56,"INE529F01035"]
["SILINV","EQ",169.85,171.95,166.35,168.3,171.4,164.8,702,118927.9,"2018-12-12",75,"INE923A01015"]
["SIMPLEXINF","EQ",204.55,211.45,195.25,197.35,197.8,203.5,90520,18362406.85,"2018-12-12",3322,"INE059B01024"]
["SINTEX","EQ",11.3,11.7,11.3,11.55,11.55,11.2,1354808,15627492.65,"2018-12-12",2301,"INE429C01035"]
["SIS","EQ",766.7,810,764.05,791.05,809.5,768.45,58743,46430400.05,"2018-12-12",1293,"INE285J01010"]
["SITINET","EQ",11.5,11.95,11.1,11.85,11.75,11.65,349731,4133254.15,"2018-12-12",433,"INE965H01011"]
["SIYSIL","EQ",318.9,318.9,305.1,313.55,315.05,310.2,7682,2388152.6,"2018-12-12",675,"INE076B01028"]
["SJVN","EQ",25.2,25.75,24.9,25.5,25.6,25,3523033,88487191.2,"2018-12-12",4771,"INE002L01015"]
["SKFINDIA","EQ",1849.35,1905,1849.35,1900.15,1896,1849.35,14036,26509138.6,"2018-12-12",1229,"INE640A01023"]
["SKIL","EQ",11.85,12.1,11.6,12.1,12.1,11.55,7733,91670.3,"2018-12-12",40,"INE429F01012"]
["SKIPPER","EQ",86.1,88.05,85.7,86.95,86.9,86.3,64172,5596986.3,"2018-12-12",657,"INE439E01022"]
["SKMEGGPROD","EQ",67.7,67.85,66,66.85,66.35,66.1,10354,693636.2,"2018-12-12",239,"INE411D01015"]
["SMARTLINK","EQ",87.55,89.5,86.25,86.9,86.3,86.4,2927,256529.2,"2018-12-12",81,"INE178C01020"]
["SMLISUZU","EQ",688,695,669.85,687.2,690,674.5,6093,4155195.8,"2018-12-12",399,"INE294B01019"]
["SMSLIFE","EQ",492.1,499,482.95,491.4,488.95,492.1,848,415714.8,"2018-12-12",84,"INE320X01016"]
["SMSPHARMA","EQ",64,66.4,63.2,64.75,64.3,63.85,21552,1398777.75,"2018-12-12",402,"INE812G01025"]
["SNOWMAN","EQ",34.25,35.4,34.25,34.8,34.9,33.9,133733,4656506.25,"2018-12-12",949,"INE734N01019"]
["SOBHA","EQ",435.1,451,435.1,446.85,443.6,438.1,131333,58365999.7,"2018-12-12",7580,"INE671H01015"]
["SOLARA","EQ",262.3,269.95,262.3,265.05,265.05,264.35,33347,8869089.35,"2018-12-12",2124,"INE624Z01016"]
["SOLARINDS","EQ",1019.95,1050,1011,1044.1,1045,1015.6,7882,8183377.85,"2018-12-12",746,"INE343H01029"]
["SOMANYCERA","EQ",280.4,300,280.4,297.15,295,278.45,157341,45302566.9,"2018-12-12",3425,"INE355A01028"]
["SOMATEX","EQ",4.65,5.1,4.45,5.1,5.1,4.65,6226,31278.75,"2018-12-12",50,"INE314C01013"]
["SOMICONVEY","EQ",31.7,35.5,31.7,32.6,33,31.7,2429,79685.5,"2018-12-12",44,"INE323J01019"]
["SONATSOFTW","EQ",315.5,320.8,313.4,318,319,315.4,131986,41886781.5,"2018-12-12",7354,"INE269A01021"]
["SORILINFRA","EQ",267.6,278.5,267,278.5,278.5,265.25,13814,3802240.25,"2018-12-12",323,"INE034H01016"]
["SOTL","EQ",923.8,947.8,905.1,925.2,923.55,910.25,574,531425.55,"2018-12-12",90,"INE035D01012"]
["SOUTHBANK","EQ",15.75,16.2,15.7,16.1,16,15.55,10068525,161279782.85,"2018-12-12",7103,"INE683A01023"]
["SPAL","EQ",239.75,247.65,239.05,243.2,241.1,244.5,3217,784913.6,"2018-12-12",226,"INE212I01016"]
["SPARC","EQ",205.45,213,205,212.2,212.5,204.2,410494,86571463,"2018-12-12",6269,"INE232I01014"]
["SPECIALITY","EQ",78,85,78,84.2,84.85,77.65,19355,1594208.25,"2018-12-12",301,"INE247M01014"]
["SPIC","EQ",24.75,25.9,24.75,25.45,25.45,24.55,46336,1182852.85,"2018-12-12",316,"INE147A01011"]
["SPICEMOBI","EQ",11.05,11.7,11,11.5,11.6,11.1,4142,47741.75,"2018-12-12",37,"INE927C01020"]
["SPLIL","EQ",53.15,56.9,53.1,54.5,54.6,52.05,99872,5503478.95,"2018-12-12",806,"INE978G01016"]
["SPMLINFRA","EQ",42.05,44.6,39.1,41.5,41.2,41.95,33841,1406869.35,"2018-12-12",594,"INE937A01023"]
["SPTL","EQ",21.7,22.65,21.7,22.1,22.05,21.5,2593490,57565128.9,"2018-12-12",11058,"INE501W01021"]
["SQSBFSI","EQ",433.5,437.55,420.5,423.05,422.8,427.25,4266,1815091.75,"2018-12-12",924,"INE201K01015"]
["SREEL","EQ",184.95,195.45,176.3,192.2,192.85,177.8,29510,5595630.3,"2018-12-12",772,"INE099F01013"]
["SREINFRA","EQ",30.4,31.8,30.05,31.6,31.5,29.9,3019149,93833835.45,"2018-12-12",6128,"INE872A01014"]
["SRF","EQ",2131,2167.75,2110.9,2157.4,2147,2131.5,275716,592708837.45,"2018-12-12",17233,"INE647A01010"]
["SRHHYPOLTD","EQ",149.95,158.95,149.95,156.1,156.5,146.5,10616,1636794.95,"2018-12-12",344,"INE917H01012"]
["SRIPIPES","EQ",190,193.7,190,192.65,192.4,191.05,17617,3394850,"2018-12-12",460,"INE943C01027"]
["SRTRANSFIN","EQ",1144.95,1171,1130.2,1155.3,1158.9,1144.55,853450,985578513.65,"2018-12-12",33604,"INE721A01013"]
["SSWL","EQ",960,984.3,960,982.05,982.5,963.25,1668,1625879.1,"2018-12-12",248,"INE802C01017"]
["STAR","EQ",459.5,473.65,453.4,462.95,462.95,459.3,1672463,773125354.5,"2018-12-12",32578,"INE939A01011"]
["STARCEMENT","EQ",97.7,108.4,97.7,106.9,107.2,98.2,56408,5818128.45,"2018-12-12",842,"INE460H01021"]
["STARPAPER","EQ",155.75,162.2,155.75,160.6,160,156.65,82146,13107640.15,"2018-12-12",1535,"INE733A01018"]
["STCINDIA","EQ",110.45,119.4,110.45,117.1,117.2,109.45,233208,27030004.95,"2018-12-12",4701,"INE655A01013"]
["STEELXIND","EQ",15.3,16.4,14.95,15.4,15.4,15.4,10308,158901.9,"2018-12-12",87,"INE503B01013"]
["STEL","EQ",106.85,106.85,104.6,105.55,104.6,104.95,4410,467369.35,"2018-12-12",128,"INE577L01016"]
["STERTOOLS","EQ",341,354.5,338.55,350.65,350,338.3,10141,3536698.9,"2018-12-12",2068,"INE334A01023"]
["STRTECH","EQ",287.85,294,285.75,290.8,291.9,284.55,2337386,679300003.45,"2018-12-12",34337,"INE089C01029"]
["SUBROS","EQ",264.5,269.7,264.5,266.85,267.7,264.5,11411,3046594.95,"2018-12-12",517,"INE287B01021"]
["SUDARSCHEM","EQ",337.7,339.7,334.65,336.4,335.6,332.45,10282,3467550.4,"2018-12-12",374,"INE659A01023"]
["SUJANAUNI","EQ",0.25,0.35,0.25,0.35,0.35,0.3,6498,1674.5,"2018-12-12",7,"INE216G01011"]
["SUMEETINDS","EQ",3.6,3.75,3.45,3.75,3.75,3.6,603901,2225425.7,"2018-12-12",371,"INE235C01010"]
["SUMMITSEC","EQ",544.95,570,540.15,560.35,559.95,544.25,943,526550.4,"2018-12-12",118,"INE519C01017"]
["SUNCLAYLTD","EQ",3503.8,3515.95,3455,3474.5,3460,3441.95,429,1495404.4,"2018-12-12",173,"INE105A01035"]
["SUNDARAM","EQ",2,2.05,2,2.05,2.05,2,297493,601579,"2018-12-12",129,"INE108E01023"]
["SUNDARMFIN","EQ",1452.4,1462.55,1421.05,1450.35,1438,1434.25,94539,135914752.5,"2018-12-12",4477,"INE660A01013"]
["SUNDARMHLD","EQ",96.5,99,96,96.85,97.2,95.05,13479,1307658.15,"2018-12-12",221,"INE202Z01029"]
["SUNDRMBRAK","EQ",376.2,394.6,371.85,388.3,386.2,370.95,712,274214,"2018-12-12",116,"INE073D01013"]
["SUNDRMFAST","EQ",516.15,534,516.15,531.9,530.95,515.15,67543,35740732.05,"2018-12-12",4171,"INE387A01021"]
["SUNFLAG","EQ",54.8,59.3,54.8,58.6,58.45,54.6,141524,8208328.3,"2018-12-12",1616,"INE947A01014"]
["SUNPHARMA","EQ",426.7,433.7,423.1,431.45,430.8,422.3,16244450,6972630102,"2018-12-12",179974,"INE044A01036"]
["SUNTECK","EQ",344.5,347.95,340.5,343.85,344.6,339.8,126047,43449072.8,"2018-12-12",4818,"INE805D01034"]
["SUNTV","EQ",560,570.85,558,566.8,570,559.75,2017692,1140011098.35,"2018-12-12",39516,"INE424H01027"]
["SUPERHOUSE","EQ",122,128,122,126.5,127.7,123.55,5209,655412.2,"2018-12-12",116,"INE712B01010"]
["SUPERSPIN","EQ",6.35,7.2,6.35,6.8,6.8,6.55,28290,201690.7,"2018-12-12",48,"INE662A01027"]
["SUPPETRO","EQ",206.45,211,206.3,208.15,208.1,207,3266,680781.45,"2018-12-12",310,"INE663A01017"]
["SUPRAJIT","EQ",204,223.8,203.05,218.1,220,203.05,62496,13370136.8,"2018-12-12",1761,"INE399C01030"]
["SUPREMEIND","EQ",979.7,1009.75,977,999.15,994,974,209105,207977974.65,"2018-12-12",3350,"INE195A01028"]
["SUPREMEINF","EQ",28.55,30.4,28.55,29.95,29.3,29.45,6984,209569.3,"2018-12-12",112,"INE550H01011"]
["SURANASOL","EQ",8.45,8.9,7.8,8.8,8.85,8.6,14131,118897.5,"2018-12-12",54,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.65,4.45,4.5,4.5,4.55,48346,217533.4,"2018-12-12",22,"INE130B01031"]
["SURYALAXMI","EQ",43.9,45,42.95,43.1,43,43,2349,102254.95,"2018-12-12",40,"INE713B01026"]
["SURYAROSNI","EQ",191.85,207.7,191.55,205.8,206.15,189.85,88287,17810010.55,"2018-12-12",2069,"INE335A01012"]
["SUTLEJTEX","EQ",41.85,43.5,40.5,41.65,42.9,41.9,159330,6642641.35,"2018-12-12",628,"INE645H01027"]
["SUVEN","EQ",232.65,239.6,232,238.15,237.75,231.2,191831,45479748.95,"2018-12-12",5262,"INE495B01038"]
["SUZLON","EQ",5.25,5.35,5.2,5.3,5.3,5.3,14835886,78182380.7,"2018-12-12",16170,"INE040H01021"]
["SWANENERGY","EQ",103.55,106,100.5,105.1,106,102.7,155409,15929700,"2018-12-12",2191,"INE665A01038"]
["SWARAJENG","EQ",1403.05,1464,1403.05,1431.4,1421,1403.15,3172,4498210.6,"2018-12-12",351,"INE277A01016"]
["SWELECTES","EQ",265.7,268,264.25,266,266,262.15,2102,559216.5,"2018-12-12",112,"INE409B01013"]
["SYMPHONY","EQ",1052,1096,1035,1073.9,1068,1049.1,19706,20967991.5,"2018-12-12",2181,"INE225D01027"]
["SYNCOM","EQ",3.25,3.45,3.2,3.35,3.35,3.2,16011,53114.7,"2018-12-12",87,"INE602K01014"]
["SYNDIBANK","EQ",32.3,34.1,31.65,33.8,33.75,31.4,8596667,283410038.25,"2018-12-12",14630,"INE667A01018"]
["SYNGENE","EQ",525.4,536.8,518.25,533.15,536,530.95,116533,61840674.7,"2018-12-12",9504,"INE398R01022"]
["TAINWALCHM","EQ",76.25,82,76.25,78.1,78,76.25,3397,270415.35,"2018-12-12",43,"INE123C01018"]
["TAJGVK","EQ",169,183.6,169,179.6,178.5,170.4,75243,13315754.4,"2018-12-12",1717,"INE586B01026"]
["TAKE","EQ",134,135.9,133.3,135.1,135,132.95,44653,6030684.55,"2018-12-12",2649,"INE142I01023"]
["TALBROAUTO","EQ",225.15,229.45,224,225,225,223.75,4807,1086849.4,"2018-12-12",168,"INE187D01011"]
["TALWALKARS","EQ",44.8,47.9,43.9,46.6,47,43.85,198867,9164630.4,"2018-12-12",1149,"INE502K01016"]
["TALWGYM","EQ",114.75,119.5,113.55,117.4,118.3,113.85,72735,8464706.95,"2018-12-12",1221,"INE627Z01019"]
["TANLA","EQ",29.05,31.4,29.05,31.05,31.35,28.9,128781,3932378.8,"2018-12-12",547,"INE483C01032"]
["TARAPUR","EQ",3.3,3.3,3.3,3.3,3.3,3.25,450,1485,"2018-12-12",2,"INE747K01017"]
["TARMAT","EQ",36.25,37,35.1,36.05,36.45,35.7,4889,175707.5,"2018-12-12",77,"INE924H01018"]
["TASTYBITE","EQ",8300.3,8411,8300.25,8358.55,8350,8266.55,212,1773507.05,"2018-12-12",52,"INE488B01017"]
["TATACHEM","EQ",672.35,689.5,672.35,688,685,671.35,454245,311091163.1,"2018-12-12",8502,"INE092A01019"]
["TATACOFFEE","EQ",91.6,92.5,90.65,92.1,92.2,91,202921,18634773.1,"2018-12-12",2285,"INE493A01027"]
["TATACOMM","EQ",521,534.1,518.25,532.15,531.1,519.6,115946,61040357.05,"2018-12-12",5555,"INE151A01013"]
["TATAELXSI","EQ",1012,1036.5,1005.2,1028.6,1030,1002.5,525122,537716031.25,"2018-12-12",25430,"INE670A01012"]
["TATAGLOBAL","EQ",203.15,213.9,203,212.95,212.65,202.85,1755046,369514314.6,"2018-12-12",12882,"INE192A01025"]
["TATAINVEST","EQ",854.95,865,853.7,861.1,862.25,853.05,24871,21425362.35,"2018-12-12",2166,"INE672A01018"]
["TATAMETALI","EQ",630,654,629.95,650.7,649.95,633.05,49111,31818443.9,"2018-12-12",2978,"INE056C01010"]
["TATAMOTORS","EQ",159.5,167.1,158,164.1,164,158.1,22461175,3674364046.65,"2018-12-12",121969,"INE155A01022"]
["TATAMTRDVR","EQ",86.5,90.6,86.1,89.5,89.85,85.9,3900192,347394417.05,"2018-12-12",45836,"IN9155A01020"]
["TATAPOWER","EQ",79.35,79.95,77.75,79.1,78.85,79.15,4227632,334481532.2,"2018-12-12",20872,"INE245A01021"]
["TATASPONGE","EQ",752.9,769,752,760.15,756.5,746.35,95874,72936765.5,"2018-12-12",5384,"INE674A01014"]
["TATASTEEL","EQ",506,522.5,505.5,520.25,520.75,500.75,8141983,4205218998.65,"2018-12-12",97242,"INE081A01012"]
["TATASTLBSL","EQ",34.2,39.2,33.55,38.3,38.7,32.7,8588900,321210174.2,"2018-12-12",26296,"INE824B01021"]
["TBZ","EQ",61.25,64.9,61.25,64.3,64.2,61.2,54352,3446483,"2018-12-12",708,"INE760L01018"]
["TCI","EQ",273.05,278.6,271.75,275.15,274.2,274.5,9457,2600726.2,"2018-12-12",552,"INE688A01022"]
["TCIDEVELOP","EQ",366.95,367,366,366.5,367,357.65,4,1466.9,"2018-12-12",3,"INE662L01016"]
["TCIEXP","EQ",620,620,609.95,613.95,612,614.65,7402,4546771.7,"2018-12-12",1026,"INE586V01016"]
["TCIFINANCE","EQ",15,15.8,14.7,15.05,15.25,14.75,32612,489829.2,"2018-12-12",177,"INE911B01018"]
["TCNSBRANDS","EQ",672.05,700,671,696.2,697.5,669.1,58231,40253296.05,"2018-12-12",6035,"INE778U01029"]
["TCPLPACK","EQ",405.05,420,403,410.1,410.1,407.05,3413,1405956.5,"2018-12-12",175,"INE822C01015"]
["TCS","EQ",2001.1,2022,1984.95,2016.8,2016.5,2000,2219993,4466342395.75,"2018-12-12",137802,"INE467B01029"]
["TDPOWERSYS","EQ",128,131.65,125.5,129.6,129.5,129.8,18147,2346908.15,"2018-12-12",468,"INE419M01019"]
["TEAMLEASE","EQ",2847.2,2924.5,2840,2850.8,2860,2852.6,4953,14188132.3,"2018-12-12",2237,"INE985S01024"]
["TECHIN","EQ",5.25,5.25,5,5,5,5,796,4178.25,"2018-12-12",6,"INE778A01021"]
["TECHM","EQ",700,711.2,690.55,705.35,706.95,695.3,2355119,1655757997.2,"2018-12-12",53298,"INE669C01036"]
["TECHNOFAB","EQ",135,141.8,132,138.25,135.5,135.9,1856,254453.85,"2018-12-12",60,"INE509K01011"]
["TEJASNET","EQ",201,206,195.2,196.85,199.8,200.55,320302,63875475.2,"2018-12-12",9004,"INE010J01012"]
["TERASOFT","EQ",29.7,30.4,28.5,30.05,30,29.4,5745,172324.05,"2018-12-12",73,"INE482B01010"]
["TEXINFRA","EQ",60.95,61,59,59.45,59.5,60.5,22009,1314087.4,"2018-12-12",287,"INE435C01024"]
["TEXMOPIPES","EQ",20.2,21.9,20.2,21.4,21.25,20.4,54751,1167398.9,"2018-12-12",353,"INE141K01013"]
["TEXRAIL","EQ",54.6,57.95,54.2,57.05,56.8,54.3,1109830,62100033.05,"2018-12-12",5080,"INE621L01012"]
["TFCILTD","EQ",123.4,126.9,122.15,122.8,122.6,122.95,51624,6402582.45,"2018-12-12",701,"INE305A01015"]
["TFL","EQ",4.8,5.15,4.7,4.85,5,4.8,7309,36574.05,"2018-12-12",47,"INE804H01012"]
["TGBHOTELS","EQ",15.05,16.1,14.5,15.75,15.85,15.05,12341,191561.45,"2018-12-12",152,"INE797H01018"]
["THANGAMAYL","EQ",325.05,348,325,344.5,342,330.05,6706,2277139.5,"2018-12-12",410,"INE085J01014"]
["THEINVEST","EQ",184,189.9,182.25,183.7,182.25,179.45,3925,730242.3,"2018-12-12",108,"INE924D01017"]
["THEMISMED","EQ",335,339.85,311.5,326.4,318,330.7,1615,529917.85,"2018-12-12",128,"INE083B01016"]
["THERMAX","EQ",1129.5,1129.7,1105,1115.6,1111,1116.25,28547,31851317.5,"2018-12-12",2412,"INE152A01029"]
["THIRUSUGAR","EQ",24,26.85,24,26.2,25.8,24.5,20979,540326.65,"2018-12-12",215,"INE409A01015"]
["THOMASCOOK","EQ",225.5,236,224.2,233.9,233.4,223.95,203889,47283010.35,"2018-12-12",4437,"INE332A01027"]
["THYROCARE","EQ",550,555,537,549.95,550,539.9,192775,105514439.5,"2018-12-12",3426,"INE594H01019"]
["TI","EQ",14.05,14.95,14.05,14.75,14.9,14.1,49240,719071.6,"2018-12-12",169,"INE133E01013"]
["TIDEWATER","EQ",5229.05,5372.95,5213,5329.75,5340,5212.05,699,3701014.5,"2018-12-12",303,"INE484C01022"]
["TIFIN","EQ",501,524,501,517.55,519.9,511.75,27416,14135160.2,"2018-12-12",784,"INE149A01033"]
["TIIL","EQ",578.7,578.7,563.1,571.6,563.55,568.25,1964,1119185.3,"2018-12-12",221,"INE545H01011"]
["TIINDIA","EQ",330.95,344.65,327.05,339.95,343,326.55,52327,17748516.75,"2018-12-12",2040,"INE974X01010"]
["TIJARIA","EQ",23.15,23.15,21,21.7,21.6,22.1,34427,752899.6,"2018-12-12",178,"INE440L01017"]
["TIL","EQ",251.9,265.1,251.9,261.65,259,254.85,3222,842393.25,"2018-12-12",262,"INE806C01018"]
["TIMESGTY","EQ",28.9,33,28.9,31.9,31.9,30,2058,66565.85,"2018-12-12",16,"INE289C01025"]
["TIMETECHNO","EQ",99,103.1,99,100.4,100.7,98.8,79681,8108888.6,"2018-12-12",1095,"INE508G01029"]
["TIMKEN","EQ",535,540,524,536.75,540,527,11585,6178371.2,"2018-12-12",586,"INE325A01013"]
["TINPLATE","EQ",138.6,144.75,137.7,143.9,143.6,137.5,286424,40820080.95,"2018-12-12",6303,"INE422C01014"]
["TIPSINDLTD","EQ",63.7,64,59.7,59.85,60.15,60.05,12800,769368.6,"2018-12-12",86,"INE716B01011"]
["TIRUMALCHM","EQ",107.9,111.8,107.45,110.65,110.4,107.35,312091,34453664.55,"2018-12-12",4155,"INE338A01024"]
["TITAN","EQ",937.5,938.1,921,929.95,929.5,933.15,3256275,3024286536.7,"2018-12-12",81643,"INE280A01028"]
["TMRVL","EQ",32.5,34.4,32.45,33.85,34,32.8,14316,479409.5,"2018-12-12",259,"INE759V01019"]
["TNPETRO","EQ",36.35,36.95,35.55,36.35,36.65,35.55,122966,4490807.4,"2018-12-12",1082,"INE148A01019"]
["TNPL","EQ",248.2,257.15,248.2,255.5,255.9,249.9,209838,53374489.3,"2018-12-12",4529,"INE107A01015"]
["TOKYOPLAST","EQ",44.65,45.6,44.55,44.95,45,44.85,424,19164,"2018-12-12",19,"INE932C01012"]
["TORNTPHARM","EQ",1690.95,1773.8,1680.25,1762.45,1767.95,1676.6,295061,512228028.75,"2018-12-12",21270,"INE685A01028"]
["TORNTPOWER","EQ",249.2,261.25,248.1,259.9,258.8,246.35,1508377,385712429.55,"2018-12-12",14931,"INE813H01021"]
["TPLPLASTEH","EQ",167.95,169.95,163.1,167.75,168,161.15,2177,363318.5,"2018-12-12",95,"INE413G01014"]
["TRENT","EQ",335,341,334,339.9,340,334.8,177140,60179152.8,"2018-12-12",1684,"INE849A01020"]
["TRF","EQ",106,110,103.55,109.65,109.9,105,14572,1581246.4,"2018-12-12",478,"INE391D01019"]
["TRIDENT","EQ",64.3,66.9,64.2,66.2,66,63.7,309444,20303918.4,"2018-12-12",2419,"INE064C01014"]
["TRIGYN","EQ",86.75,92.45,84.55,90.5,90.4,85.05,132940,11946263.05,"2018-12-12",1493,"INE948A01012"]
["TRIL","EQ",13.35,13.35,12.5,13.15,13.1,12.85,88029,1144118.75,"2018-12-12",252,"INE763I01026"]
["TRITURBINE","EQ",116.2,117.35,116.15,117.15,117.35,116.55,20631,2412456.2,"2018-12-12",380,"INE152M01016"]
["TRIVENI","EQ",49,52.25,48.5,50.65,50.4,48.75,905467,45742408.2,"2018-12-12",5841,"INE256C01024"]
["TTKHLTCARE","EQ",760,784.95,745.2,776,775,752.15,1870,1439166.8,"2018-12-12",192,"INE910C01018"]
["TTKPRESTIG","EQ",7500,7723.95,7266.2,7694.45,7662,7449.7,12360,93385717.45,"2018-12-12",4051,"INE690A01010"]
["TTL","EQ",64.75,65.05,60.1,63.9,63.75,62.95,19111,1212986.6,"2018-12-12",332,"INE592B01016"]
["TTML","EQ",3.85,4.05,3.85,3.95,3.95,3.85,782168,3084679.95,"2018-12-12",462,"INE517B01013"]
["TV18BRDCST","EQ",34.2,36.05,34.2,35.9,35.85,34.25,2805136,99283511.35,"2018-12-12",5446,"INE886H01027"]
["TVSELECT","EQ",177.85,195.6,177.85,195.6,195.6,177.85,45843,8909893.4,"2018-12-12",821,"INE236G01019"]
["TVSMOTOR","EQ",549.1,575.05,548.15,570.6,575,552.3,9249233,5207676059,"2018-12-12",59319,"INE494B01023"]
["TVSSRICHAK","EQ",2388.95,2500,2383.4,2457.7,2451.1,2385.75,1228,3006160.2,"2018-12-12",541,"INE421C01016"]
["TVTODAY","EQ",372.65,384,370.25,378.65,378,374.85,14166,5346101.55,"2018-12-12",947,"INE038F01029"]
["TVVISION","EQ",4.25,4.6,4.05,4.2,4.2,4.3,29689,124125.75,"2018-12-12",63,"INE871L01013"]
["TWL","EQ",71.75,75.4,71.6,74.75,75.2,71.4,765759,56093104.45,"2018-12-12",4999,"INE615H01020"]
["UBL","EQ",1235,1257,1225.3,1236.6,1238.5,1235,857915,1065715108.15,"2018-12-12",26895,"INE686F01025"]
["UCALFUEL","EQ",172.45,175.9,171.2,175.55,175,173.6,13992,2434283,"2018-12-12",511,"INE139B01016"]
["UCOBANK","EQ",19.25,19.65,19.05,19.35,19.35,18.7,1496500,28853611.55,"2018-12-12",4925,"INE691A01018"]
["UFLEX","EQ",270.45,281,268.3,278.95,279.95,268.3,136461,37531174.3,"2018-12-12",8584,"INE516A01017"]
["UFO","EQ",263.15,280.55,261.8,272.1,271,260.7,28132,7693414.3,"2018-12-12",1867,"INE527H01019"]
["UJAAS","EQ",8.3,8.3,8,8.2,8.3,8,218826,1777013.85,"2018-12-12",583,"INE899L01022"]
["UJJIVAN","EQ",221.25,228.6,220.5,227.25,227.7,217.25,1857775,417938011.4,"2018-12-12",20606,"INE334L01012"]
["ULTRACEMCO","EQ",3886.9,3950,3873.85,3932.4,3940.3,3874.1,183942,719646904.15,"2018-12-12",22727,"INE481G01011"]
["UMANGDAIRY","EQ",57,59.75,56.05,57.7,57.4,55.8,4978,290113.8,"2018-12-12",160,"INE864B01027"]
["UNICHEMLAB","EQ",196.9,196.95,192.3,192.85,193.05,190.9,179814,34912437.85,"2018-12-12",7920,"INE351A01035"]
["UNIENTER","EQ",93.65,93.7,90.65,92.6,92.15,92,3388,311432.9,"2018-12-12",90,"INE037A01022"]
["UNIONBANK","EQ",74.1,77.5,74.1,77.05,76.9,73.4,10205966,778920026.1,"2018-12-12",28230,"INE692A01016"]
["UNIPLY","EQ",59.5,59.5,56.2,58.15,58.35,57.45,246572,14325707.2,"2018-12-12",733,"INE950G01023"]
["UNITEDBNK","EQ",10.4,10.7,10.35,10.65,10.7,10.15,597971,6348258.7,"2018-12-12",1130,"INE695A01019"]
["UNITEDTEA","EQ",341,348,338.05,339.75,338.05,338.05,402,137777.25,"2018-12-12",57,"INE458F01011"]
["UNIVCABLES","EQ",266.2,282.5,265.05,279.2,279.65,262.7,129049,35614440.1,"2018-12-12",3203,"INE279A01012"]
["UPL","EQ",750.1,794.3,750.1,790.05,785.5,747.95,2275207,1766558935.15,"2018-12-12",60531,"INE628A01036"]
["USHAMART","EQ",38,39.95,37.5,38.9,38.7,36.25,1916994,74680140,"2018-12-12",7976,"INE228A01035"]
["UTINEXT50","EQ",275.45,278.45,275.4,277.7,277.7,274,418,115402.95,"2018-12-12",20,"INF789FC1N82"]
["UTINIFTETF","EQ",1110.1,1115.35,1099.6,1115.35,1115.35,1106.2,207,229150.85,"2018-12-12",11,"INF789FB1X41"]
["UTISENSETF","EQ",372.8,376.2,371.8,376.2,376.2,367.05,50,18669.75,"2018-12-12",7,"INF789FB1X58"]
["UTTAMSUGAR","EQ",92.9,99.1,89.6,96.75,97,90.1,145330,13999157.8,"2018-12-12",2305,"INE786F01031"]
["V2RETAIL","EQ",261.35,266.05,248.15,263.7,264.95,248.65,27607,7164960.85,"2018-12-12",1942,"INE945H01013"]
["VADILALIND","EQ",515,532.8,514.05,528.05,526.3,514.4,15804,8261879.4,"2018-12-12",1052,"INE694D01016"]
["VAIBHAVGBL","EQ",716.85,735.7,709.9,729.7,721.65,716.85,155510,110488897.2,"2018-12-12",622,"INE884A01019"]
["VAKRANGEE","EQ",36.3,38.35,35.2,35.85,35.8,37.05,19018161,697388799.9,"2018-12-12",46033,"INE051B01021"]
["VARDHACRLC","EQ",40.5,40.9,40.25,40.4,40.25,40.5,2156,87307.75,"2018-12-12",16,"INE116G01013"]
["VARDMNPOLY","EQ",10.7,12.05,10.7,11.65,11.55,11.15,17412,202050.6,"2018-12-12",122,"INE835A01011"]
["VARROC","EQ",648.9,698,645.9,686.05,686.75,648.9,87341,58184898.5,"2018-12-12",3621,"INE665L01035"]
["VASCONEQ","EQ",16.4,17.6,15.95,17.1,17,16,166490,2791573.05,"2018-12-12",735,"INE893I01013"]
["VASWANI","EQ",11.5,12.2,10.4,11.3,11.45,11.5,14485,162975.75,"2018-12-12",80,"INE590L01019"]
["VBL","EQ",740,743.15,729.8,733.75,733.9,741.9,123328,90302621.25,"2018-12-12",6899,"INE200M01013"]
["VEDL","EQ",194.55,200.75,193.55,199.3,199.2,193.55,11215747,2215715250.95,"2018-12-12",78383,"INE205A01025"]
["VENKEYS","EQ",2287.9,2353.6,2262.2,2321.35,2322,2261.2,65094,150590828.7,"2018-12-12",8227,"INE398A01010"]
["VENUSREM","EQ",41.05,42.45,40.5,42.45,42.45,40.45,32806,1380591.1,"2018-12-12",373,"INE411B01019"]
["VESUVIUS","EQ",1091.25,1130,1078.95,1128.55,1128,1086.75,2245,2496508.2,"2018-12-12",535,"INE386A01015"]
["VETO","EQ",71.55,74,71,71.85,71.45,71.2,41881,3023839.3,"2018-12-12",1310,"INE918N01018"]
["VGUARD","EQ",211.9,220.9,211.5,220.05,219.5,210.3,1141036,249024007.55,"2018-12-12",10157,"INE951I01027"]
["VHL","EQ",2300.05,2355,2252.25,2302.85,2275.05,2300.95,86,198365.65,"2018-12-12",38,"INE701A01023"]
["VICEROY","EQ",5.5,5.75,5.25,5.45,5.45,5.6,49486,270982.1,"2018-12-12",117,"INE048C01017"]
["VIDHIING","EQ",75,79.7,75,76.65,76.5,75.25,66747,5157289.85,"2018-12-12",473,"INE632C01026"]
["VIJAYABANK","EQ",41.65,43.85,41.45,43.25,43.3,41.2,1557822,67096557.7,"2018-12-12",7089,"INE705A01016"]
["VIJSHAN","EQ",8.6,8.6,6.5,7.9,7.9,7.45,44098,331633.95,"2018-12-12",169,"INE806F01011"]
["VIKASECO","EQ",12.1,13.1,12,12.65,12.55,11.9,992309,12570504,"2018-12-12",1564,"INE806A01020"]
["VIMTALABS","EQ",253.8,257.75,253.3,256.4,257,249.3,9542,2443284.25,"2018-12-12",393,"INE579C01029"]
["VINATIORGA","EQ",1439.95,1487,1439.95,1476.75,1474,1442.35,11173,16472558.4,"2018-12-12",1594,"INE410B01029"]
["VINDHYATEL","EQ",1793.3,1857.55,1780.75,1803.35,1807.4,1788.65,14475,26341112.3,"2018-12-12",967,"INE707A01012"]
["VINYLINDIA","EQ",76.7,77.45,76,77.05,76.55,75.15,6244,477844.6,"2018-12-12",129,"INE250B01029"]
["VIPCLOTHNG","EQ",26.5,28.75,26.5,28.15,28.2,26.65,139413,3915636.8,"2018-12-12",3442,"INE450G01024"]
["VIPIND","EQ",524.7,544.95,520.45,537.2,538.9,516.9,755692,406754724.85,"2018-12-12",31846,"INE054A01027"]
["VIPULLTD","EQ",35.15,35.75,35.05,35.25,35.05,34.9,24153,855365.05,"2018-12-12",191,"INE946H01037"]
["VISAKAIND","EQ",384.8,407.95,382.35,394.7,393,384.8,59698,23629550.7,"2018-12-12",2265,"INE392A01013"]
["VISASTEEL","EQ",8.9,8.95,8.4,8.75,8.75,8.6,11853,102606.6,"2018-12-12",53,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.05,2805738,216768.55,"2018-12-12",239,"INE861A01058"]
["VISHNU","EQ",154.75,158.5,153.45,155.6,155.2,152.1,3830,599834.85,"2018-12-12",166,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.7,0.65,0.65,289967,190428.5,"2018-12-12",100,"INE370E01029"]
["VIVIMEDLAB","EQ",36.45,39.9,36.35,38.9,38.8,36.05,510069,19668163.65,"2018-12-12",3919,"INE526G01021"]
["VLSFINANCE","EQ",55.45,57.5,53.3,56.3,56.15,54.35,29717,1675300.2,"2018-12-12",738,"INE709A01018"]
["VMART","EQ",2598,2650,2533.3,2566.55,2550,2530.7,8992,23355842.2,"2018-12-12",2243,"INE665J01013"]
["VOLTAMP","EQ",1092.6,1115.7,1092.55,1114.6,1115.3,1101.2,2677,2976201.6,"2018-12-12",270,"INE540H01012"]
["VOLTAS","EQ",558.95,570.2,548.05,569.05,566.25,552.75,2022689,1127777076.4,"2018-12-12",33322,"INE226A01021"]
["VRLLOG","EQ",284,294.6,284,293.55,294.1,286.2,21373,6234467.75,"2018-12-12",2562,"INE366I01010"]
["VSSL","EQ",96.75,101.5,96.15,98.3,98.1,96.8,10517,1037152.6,"2018-12-12",406,"INE050M01012"]
["VSTIND","EQ",3120,3170,3088.95,3101.05,3100,3123.95,3217,10030661.7,"2018-12-12",522,"INE710A01016"]
["VSTTILLERS","EQ",1600.05,1600.05,1564.1,1584.95,1577.5,1599.25,2611,4139435.95,"2018-12-12",404,"INE764D01017"]
["VTL","EQ",1060.9,1075,1060,1066.2,1060.25,1060.9,42874,45723944.95,"2018-12-12",4602,"INE825A01012"]
["WABAG","EQ",250.1,258.6,250.1,256.85,257,250.05,98124,24993528.7,"2018-12-12",6120,"INE956G01038"]
["WABCOINDIA","EQ",6649.9,6920,6540,6896.55,6900,6604.45,5694,38881569.55,"2018-12-12",2000,"INE342J01019"]
["WALCHANNAG","EQ",87.95,92.45,87.95,91.45,92.3,87.95,581866,52501869.15,"2018-12-12",4902,"INE711A01022"]
["WEBELSOLAR","EQ",26.35,26.8,25.55,26.8,26.8,25.55,57543,1521069.9,"2018-12-12",404,"INE855C01015"]
["WEIZFOREX","EQ",488,501,486,497.8,496.1,481.1,3608,1789996.55,"2018-12-12",426,"INE726L01019"]
["WEIZMANIND","EQ",40.5,40.5,38,39.95,39.95,39.4,4345,170209.05,"2018-12-12",83,"INE080A01014"]
["WELCORP","EQ",151,159.2,149.05,158.7,159.2,149.85,454679,70288905.8,"2018-12-12",5414,"INE191B01025"]
["WELENT","EQ",109,114.65,106.1,113.8,114.1,107.25,300085,33350300.5,"2018-12-12",3585,"INE625G01013"]
["WELINV","EQ",142.05,160,142,154.65,160,142,491,74526,"2018-12-12",21,"INE389K01018"]
["WELSPUNIND","EQ",60.15,63,59.75,62.7,62.75,60.2,476821,29687242.65,"2018-12-12",4063,"INE192B01031"]
["WENDT","EQ",3085,3124.9,3050,3113.45,3124,3041.8,381,1180654.2,"2018-12-12",80,"INE274C01019"]
["WHEELS","EQ",902,929.85,892.8,917.7,921,900.9,370,337362.1,"2018-12-12",124,"INE715A01015"]
["WHIRLPOOL","EQ",1289.05,1355.15,1272.65,1345.5,1348.3,1285.6,78883,105317025.7,"2018-12-12",6805,"INE716A01013"]
["WILLAMAGOR","EQ",55.55,55.55,53.55,54.15,54.25,53.2,2161,116459.95,"2018-12-12",20,"INE210A01017"]
["WINDMACHIN","EQ",66.4,68.2,64.4,66.65,66.05,63.9,153545,10192407.6,"2018-12-12",1605,"INE052A01021"]
["WINSOME","EQ",1.25,1.25,1.15,1.25,1.25,1.2,7050,8800,"2018-12-12",13,"INE784B01035"]
["WIPRO","EQ",329.8,332,327.95,330.05,330.45,328,2635669,870619213.9,"2018-12-12",48766,"INE075A01022"]
["WOCKPHARMA","EQ",496,509.8,496,506.35,509.5,493.5,918098,462194035,"2018-12-12",16884,"INE049B01025"]
["WONDERLA","EQ",279.6,290,279.6,286.9,289.95,283.4,7012,2009837.7,"2018-12-12",564,"INE066O01014"]
["WSTCSTPAPR","EQ",305,319,305,315.7,313.6,306.8,114023,35788844.95,"2018-12-12",2935,"INE976A01021"]
["XCHANGING","EQ",43,45.9,42.5,43.9,43.55,43.6,10374,450831.15,"2018-12-12",161,"INE692G01013"]
["XPROINDIA","EQ",37.15,38,36.85,37.95,38,36.7,497,18627.8,"2018-12-12",12,"INE445C01015"]
["YESBANK","EQ",182,187.5,181.55,186.6,186.5,177.85,71832334,13308892725.65,"2018-12-12",366696,"INE528G01027"]
["ZEEL","EQ",480.05,483.95,476.25,481.8,481.55,478.9,1666841,800298673.15,"2018-12-12",32176,"INE256A01028"]
["ZEELEARN","EQ",34.6,35.65,34.3,35.3,35.1,34.55,57821,2036415.55,"2018-12-12",941,"INE565L01011"]
["ZEEMEDIA","EQ",23.55,23.55,22.7,22.85,22.95,23.15,280899,6493280.6,"2018-12-12",1076,"INE966H01019"]
["ZENSARTECH","EQ",240,242.2,235,236.25,236,237.8,289610,69412508.35,"2018-12-12",4395,"INE520A01027"]
["ZENTEC","EQ",63.65,65.95,62.5,64.25,64.1,62.6,33248,2111730.55,"2018-12-12",258,"INE251B01027"]
["ZICOM","EQ",7.1,7.15,6.9,7,7.05,6.95,36225,256346.8,"2018-12-12",83,"INE871B01014"]
["ZODIACLOTH","EQ",143.95,144.95,140.05,141.95,140.5,140.05,1376,196205.3,"2018-12-12",89,"INE206B01013"]
["ZODJRDMKJ","EQ",42.9,45,40.4,40.75,40.75,40.15,1129,47604.1,"2018-12-12",43,"INE077B01018"]
["ZUARI","EQ",218.65,234,215.75,231.6,234,219.2,19096,4364527.85,"2018-12-12",623,"INE840M01016"]
["ZUARIGLOB","EQ",108.4,109.2,107.1,108.7,108.7,106.9,17887,1937416.25,"2018-12-12",393,"INE217A01012"]
["ZYDUSWELL","EQ",1320,1370,1307,1366.6,1362.05,1305.7,43264,58409009.6,"2018-12-12",2906,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}