{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25830.75,{"v":25705,"d":"25705.00"},{"v":25554.9,"d":"25554.90"},{"v":25279.050000000003,"d":"25279.05"},{"v":25128.950000000004,"d":"25128.95"},25980.85,{"v":26130.949999999997,"d":"26130.95"},{"v":26406.799999999996,"d":"26406.80"},25855.1,25429.15,1417320,{"v":0.03655272280486199,"d":"3.66%"}]
[2,"Index","NIFTY",10615.95,{"v":10569.316666666668,"d":"10569.32"},{"v":10506.633333333335,"d":"10506.63"},{"v":10397.316666666668,"d":"10397.32"},{"v":10334.633333333335,"d":"10334.63"},{"v":10678.633333333335,"d":"10678.63"},{"v":10741.316666666666,"d":"10741.32"},{"v":10850.633333333335,"d":"10850.63"},10632,10460,25260975,{"v":-0.00443670672806919,"d":"-0.44%"}]
[5,"Index","NIFTYIT",{"v":14749,"d":"14749.00"},{"v":14716,"d":"14716.00"},{"v":14633,"d":"14633.00"},{"v":14517,"d":"14517.00"},{"v":14434,"d":"14434.00"},{"v":14832,"d":"14832.00"},{"v":14915,"d":"14915.00"},{"v":15031,"d":"15031.00"},14799,14600,11550,{"v":-0.06477732793522267,"d":"-6.48%"}]
[6,"Index","NIFTYMID50",{"v":4632,"d":"4632.00"},{"v":4687.366666666667,"d":"4687.37"},{"v":4576.633333333333,"d":"4576.63"},{"v":4521.266666666666,"d":"4521.27"},{"v":4410.533333333333,"d":"4410.53"},{"v":4742.733333333334,"d":"4742.73"},{"v":4853.466666666667,"d":"4853.47"},{"v":4908.833333333334,"d":"4908.83"},4798.1,4632,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1461.65,{"v":1452.5333333333335,"d":"1452.53"},{"v":1438.2166666666672,"d":"1438.22"},{"v":1414.7833333333335,"d":"1414.78"},{"v":1400.4666666666672,"d":"1400.47"},{"v":1475.9666666666672,"d":"1475.97"},{"v":1490.2833333333333,"d":"1490.28"},{"v":1513.7166666666672,"d":"1513.72"},1466.85,1429.1,874800,{"v":0.00505514705882353,"d":"0.51%"}]
[9,"Others","ADANIENT",162.95,{"v":162,"d":"162.00"},{"v":160.2,"d":"160.20"},157.45,{"v":155.64999999999998,"d":"155.65"},164.75,166.55,{"v":169.3,"d":"169.30"},163.8,159.25,38840000,{"v":3.8250801199214307E-3,"d":"0.38%"}]
[10,"Others","ADANIPORTS",{"v":335.7,"d":"335.70"},{"v":332.8,"d":"332.80"},{"v":329.1,"d":"329.10"},{"v":322.5,"d":"322.50"},{"v":318.8,"d":"318.80"},{"v":339.40000000000003,"d":"339.40"},{"v":343.09999999999997,"d":"343.10"},{"v":349.70000000000005,"d":"349.70"},336.5,326.2,16745000,{"v":-0.011948664994836997,"d":"-1.19%"}]
[11,"Power","ADANIPOWER",48.95,{"v":48.76666666666667,"d":"48.77"},{"v":48.033333333333346,"d":"48.03"},{"v":47.116666666666674,"d":"47.12"},{"v":46.38333333333335,"d":"46.38"},{"v":49.683333333333344,"d":"49.68"},{"v":50.41666666666668,"d":"50.42"},{"v":51.33333333333334,"d":"51.33"},49.5,47.85,160700000,{"v":-0.004953560371517028,"d":"-0.50%"}]
[12,"Pharma","AJANTPHARM",{"v":1080.3,"d":"1080.30"},{"v":1074.5166666666667,"d":"1074.52"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1048.0666666666668,"d":"1048.07"},{"v":1037.7333333333336,"d":"1037.73"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1100.9666666666667,"d":"1100.97"},{"v":1117.083333333333,"d":"1117.08"},1084.85,1058.4,590000,{"v":8.4817642069550466E-4,"d":"0.08%"}]
[13,"Banking","ALBK",{"v":36.2,"d":"36.20"},{"v":37.833333333333336,"d":"37.83"},{"v":33.16666666666667,"d":"33.17"},{"v":30.133333333333333,"d":"30.13"},{"v":25.46666666666667,"d":"25.47"},{"v":40.866666666666674,"d":"40.87"},{"v":45.533333333333346,"d":"45.53"},{"v":48.56666666666668,"d":"48.57"},42.5,34.8,21229000,{"v":0.40953455945820333,"d":"40.95%"}]
[14,"Automobile","AMARAJABAT",743.45,{"v":746.3333333333334,"d":"746.33"},{"v":730.3166666666667,"d":"730.32"},{"v":717.1833333333334,"d":"717.18"},{"v":701.1666666666667,"d":"701.17"},{"v":759.4666666666667,"d":"759.47"},{"v":775.4833333333333,"d":"775.48"},{"v":788.6166666666667,"d":"788.62"},762.35,733.2,1101800,{"v":0.02674494455316373,"d":"2.67%"}]
[15,"Cement","AMBUJACEM",{"v":206.7,"d":"206.70"},{"v":205.28333333333333,"d":"205.28"},{"v":203.06666666666666,"d":"203.07"},{"v":199.43333333333334,"d":"199.43"},{"v":197.21666666666667,"d":"197.22"},{"v":208.91666666666666,"d":"208.92"},{"v":211.1333333333333,"d":"211.13"},{"v":214.76666666666665,"d":"214.77"},207.5,201.65,16830000,{"v":-0.012903225806451613,"d":"-1.29%"}]
[17,"Others","APOLLOHOSP",1149.35,{"v":1141.0333333333333,"d":"1141.03"},{"v":1124.8166666666666,"d":"1124.82"},{"v":1100.2833333333333,"d":"1100.28"},{"v":1084.0666666666666,"d":"1084.07"},{"v":1165.5666666666666,"d":"1165.57"},{"v":1181.7833333333333,"d":"1181.78"},{"v":1206.3166666666666,"d":"1206.32"},1157.25,1116.5,624500,{"v":-0.029526029526029528,"d":"-2.95%"}]
[18,"Automobile","APOLLOTYRE",223.45,{"v":220.4666666666667,"d":"220.47"},{"v":215.5333333333334,"d":"215.53"},{"v":207.6166666666667,"d":"207.62"},{"v":202.6833333333334,"d":"202.68"},{"v":228.38333333333338,"d":"228.38"},{"v":233.31666666666666,"d":"233.32"},{"v":241.23333333333338,"d":"241.23"},225.4,212.55,9573000,{"v":0.0857434501531133,"d":"8.57%"}]
[19,"Textile","ARVIND",{"v":313.2,"d":"313.20"},{"v":310.31666666666666,"d":"310.32"},{"v":305.68333333333334,"d":"305.68"},{"v":298.1666666666667,"d":"298.17"},{"v":293.53333333333336,"d":"293.53"},{"v":317.8333333333333,"d":"317.83"},{"v":322.46666666666664,"d":"322.47"},{"v":329.9833333333333,"d":"329.98"},314.95,302.8,7464000,{"v":0.027250206440957887,"d":"2.73%"}]
[20,"Automobile","ASHOKLEY",{"v":119.5,"d":"119.50"},{"v":118.81666666666668,"d":"118.82"},{"v":117.83333333333336,"d":"117.83"},{"v":116.16666666666669,"d":"116.17"},{"v":115.18333333333337,"d":"115.18"},{"v":120.48333333333335,"d":"120.48"},{"v":121.46666666666667,"d":"121.47"},{"v":123.13333333333334,"d":"123.13"},119.8,117.15,48036000,{"v":0.017022357723577235,"d":"1.70%"}]
[21,"FMCG","ASIANPAINT",1291.05,{"v":1292.1333333333334,"d":"1292.13"},{"v":1284.8166666666668,"d":"1284.82"},{"v":1278.5833333333335,"d":"1278.58"},{"v":1271.2666666666669,"d":"1271.27"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1305.6833333333334,"d":"1305.68"},{"v":1311.9166666666667,"d":"1311.92"},1299.45,1285.9,5008200,{"v":0.03805496828752643,"d":"3.81%"}]
[22,"Pharma","AUROPHARMA",776.35,{"v":784.4500000000002,"d":"784.45"},{"v":752.1000000000004,"d":"752.10"},{"v":727.8500000000003,"d":"727.85"},{"v":695.5000000000005,"d":"695.50"},{"v":808.7000000000003,"d":"808.70"},841.05,{"v":865.3000000000002,"d":"865.30"},816.8,760.2,20229000,{"v":0.06044244076326274,"d":"6.04%"}]
[23,"Banking","AXISBANK",{"v":620.5,"d":"620.50"},{"v":616.1166666666667,"d":"616.12"},{"v":609.8333333333334,"d":"609.83"},{"v":599.1666666666667,"d":"599.17"},{"v":592.8833333333334,"d":"592.88"},{"v":626.7833333333333,"d":"626.78"},{"v":633.0666666666666,"d":"633.07"},{"v":643.7333333333332,"d":"643.73"},622.4,605.45,34216800,{"v":-0.010033677047529771,"d":"-1.00%"}]
[24,"Automobile","BAJAJ-AUTO",2676.45,{"v":2658.266666666667,"d":"2658.27"},{"v":2633.4833333333336,"d":"2633.48"},{"v":2590.516666666667,"d":"2590.52"},{"v":2565.7333333333336,"d":"2565.73"},{"v":2701.2333333333336,"d":"2701.23"},{"v":2726.0166666666673,"d":"2726.02"},{"v":2768.9833333333336,"d":"2768.98"},2683.05,2615.3,2164250,{"v":-0.02081212532518946,"d":"-2.08%"}]
[25,"Others","BAJAJFINSV",5596.45,{"v":5584.816666666667,"d":"5584.82"},{"v":5551.633333333333,"d":"5551.63"},{"v":5506.816666666667,"d":"5506.82"},{"v":5473.633333333333,"d":"5473.63"},{"v":5629.633333333333,"d":"5629.63"},{"v":5662.816666666666,"d":"5662.82"},{"v":5707.633333333333,"d":"5707.63"},5618,5540,644250,{"v":0.011579980372914623,"d":"1.16%"}]
[26,"Finance","BAJFINANCE",{"v":2294.3,"d":"2294.30"},{"v":2284.8333333333335,"d":"2284.83"},{"v":2251.666666666667,"d":"2251.67"},{"v":2209.0333333333333,"d":"2209.03"},{"v":2175.866666666667,"d":"2175.87"},{"v":2327.466666666667,"d":"2327.47"},{"v":2360.633333333334,"d":"2360.63"},{"v":2403.2666666666673,"d":"2403.27"},2318,2242.2,7002500,{"v":0.026420902195023636,"d":"2.64%"}]
[27,"Others","BALKRISIND",960.75,{"v":953.8333333333334,"d":"953.83"},{"v":942.9166666666667,"d":"942.92"},{"v":925.0833333333334,"d":"925.08"},{"v":914.1666666666667,"d":"914.17"},{"v":971.6666666666667,"d":"971.67"},{"v":982.5833333333335,"d":"982.58"},{"v":1000.4166666666667,"d":"1000.42"},964.75,936,2745600,{"v":0.012090828664110882,"d":"1.21%"}]
[29,"Banking","BANKBARODA",109.15,{"v":108.43333333333334,"d":"108.43"},{"v":107.36666666666667,"d":"107.37"},{"v":105.58333333333334,"d":"105.58"},{"v":104.51666666666668,"d":"104.52"},{"v":110.21666666666667,"d":"110.22"},{"v":111.28333333333333,"d":"111.28"},{"v":113.06666666666666,"d":"113.07"},109.5,106.65,73272000,{"v":0.01383661722382112,"d":"1.38%"}]
[30,"Banking","BANKINDIA",81.05,{"v":82.13333333333333,"d":"82.13"},{"v":78.41666666666666,"d":"78.42"},{"v":75.78333333333333,"d":"75.78"},{"v":72.06666666666666,"d":"72.07"},{"v":84.76666666666665,"d":"84.77"},{"v":88.48333333333332,"d":"88.48"},{"v":91.11666666666665,"d":"91.12"},85.85,79.5,25170000,{"v":0.2370982011206134,"d":"23.71%"}]
[31,"FMCG","BATAINDIA",{"v":1016,"d":"1016.00"},{"v":1016.8666666666667,"d":"1016.87"},{"v":1005.2333333333333,"d":"1005.23"},{"v":994.4666666666667,"d":"994.47"},{"v":982.8333333333334,"d":"982.83"},{"v":1027.6333333333332,"d":"1027.63"},{"v":1039.2666666666669,"d":"1039.27"},{"v":1050.0333333333333,"d":"1050.03"},1028.5,1006.1,1461350,{"v":-0.007100149476831091,"d":"-0.71%"}]
[32,"Capital_Goods","BEL",94.75,{"v":94.2,"d":"94.20"},{"v":93.10000000000001,"d":"93.10"},91.45,{"v":90.35000000000001,"d":"90.35"},{"v":95.85000000000001,"d":"95.85"},96.95,{"v":98.60000000000001,"d":"98.60"},95.3,92.55,22923150,{"v":0.009685837930692743,"d":"0.97%"}]
[33,"Infrastructure","BEML",{"v":726.3,"d":"726.30"},{"v":720.3166666666666,"d":"720.32"},{"v":708.9833333333332,"d":"708.98"},{"v":691.6666666666666,"d":"691.67"},{"v":680.3333333333333,"d":"680.33"},{"v":737.6333333333332,"d":"737.63"},{"v":748.9666666666667,"d":"748.97"},{"v":766.2833333333332,"d":"766.28"},731.65,703,1523000,{"v":-0.007170795306388526,"d":"-0.72%"}]
[34,"Others","BERGEPAINT",{"v":307.9,"d":"307.90"},{"v":306.3,"d":"306.30"},{"v":303.6,"d":"303.60"},{"v":299.3,"d":"299.30"},{"v":296.6,"d":"296.60"},{"v":310.6,"d":"310.60"},{"v":313.29999999999995,"d":"313.30"},{"v":317.6,"d":"317.60"},309,302,2536600,{"v":0.06561922365988909,"d":"6.56%"}]
[35,"Finance","BHARATFIN",925.25,{"v":920.5,"d":"920.50"},913.05,{"v":900.8499999999999,"d":"900.85"},{"v":893.3999999999999,"d":"893.40"},{"v":932.7,"d":"932.70"},{"v":940.1500000000001,"d":"940.15"},{"v":952.3500000000001,"d":"952.35"},927.95,908.3,7377000,{"v":-0.00586213866990095,"d":"-0.59%"}]
[36,"Automobile","BHARATFORG",{"v":590.6,"d":"590.60"},{"v":586.6999999999999,"d":"586.70"},{"v":581.3999999999999,"d":"581.40"},{"v":572.1999999999999,"d":"572.20"},{"v":566.8999999999999,"d":"566.90"},{"v":595.8999999999999,"d":"595.90"},{"v":601.1999999999998,"d":"601.20"},{"v":610.3999999999999,"d":"610.40"},592,577.5,7431600,{"v":-1.4511447920025798E-3,"d":"-0.15%"}]
[37,"Telecom","BHARTIARTL",297.65,{"v":296.84999999999997,"d":"296.85"},{"v":291.29999999999995,"d":"291.30"},284.95,{"v":279.4,"d":"279.40"},{"v":303.19999999999993,"d":"303.20"},308.75,{"v":315.0999999999999,"d":"315.10"},302.4,290.5,44164300,{"v":2.198904405524265E-3,"d":"0.22%"}]
[38,"Capital_Goods","BHEL",68.45,68.45,{"v":67.55000000000001,"d":"67.55"},66.65,{"v":65.75000000000001,"d":"65.75"},{"v":69.35000000000001,"d":"69.35"},{"v":70.25000000000001,"d":"70.25"},71.15,69.35,67.55,48900000,{"v":0.03426395939086294,"d":"3.43%"}]
[39,"Pharma","BIOCON",{"v":619.8,"d":"619.80"},{"v":620.0999999999999,"d":"620.10"},{"v":607.7999999999998,"d":"607.80"},{"v":595.8,"d":"595.80"},{"v":583.4999999999999,"d":"583.50"},{"v":632.0999999999998,"d":"632.10"},{"v":644.4,"d":"644.40"},{"v":656.3999999999997,"d":"656.40"},632.4,608.1,6047100,{"v":0.03544459855139467,"d":"3.54%"}]
[40,"Automobile","BOSCHLTD",19730.65,{"v":19715.066666666666,"d":"19715.07"},{"v":19515.583333333332,"d":"19515.58"},{"v":19300.516666666666,"d":"19300.52"},{"v":19101.033333333333,"d":"19101.03"},{"v":19930.13333333333,"d":"19930.13"},{"v":20129.61666666667,"d":"20129.62"},{"v":20344.68333333333,"d":"20344.68"},19914.55,19500,126210,{"v":-0.00754895022410946,"d":"-0.75%"}]
[41,"Oil_Gas","BPCL",303.75,{"v":301.3833333333333,"d":"301.38"},{"v":297.51666666666665,"d":"297.52"},{"v":291.2833333333333,"d":"291.28"},{"v":287.41666666666663,"d":"287.42"},{"v":307.6166666666667,"d":"307.62"},{"v":311.48333333333335,"d":"311.48"},{"v":317.7166666666667,"d":"317.72"},305.25,295.15,11761200,{"v":-1.528117359413203E-3,"d":"-0.15%"}]
[42,"FMCG","BRITANNIA",{"v":5842.4,"d":"5842.40"},5792.75,{"v":5716.5,"d":"5716.50"},{"v":5590.6,"d":"5590.60"},5514.35,5918.65,{"v":5994.9,"d":"5994.90"},{"v":6120.799999999999,"d":"6120.80"},5869,5666.85,1465200,{"v":-0.015454911974197016,"d":"-1.55%"}]
[43,"Pharma","CADILAHC",{"v":356.6,"d":"356.60"},{"v":355.7166666666667,"d":"355.72"},{"v":351.5333333333334,"d":"351.53"},{"v":346.4666666666667,"d":"346.47"},{"v":342.2833333333334,"d":"342.28"},{"v":360.7833333333334,"d":"360.78"},{"v":364.9666666666667,"d":"364.97"},{"v":370.0333333333334,"d":"370.03"},359.9,350.65,8156800,{"v":-0.01904945160669617,"d":"-1.90%"}]
[44,"Banking","CANBK",244.75,{"v":242.38333333333333,"d":"242.38"},{"v":237.76666666666665,"d":"237.77"},{"v":230.78333333333333,"d":"230.78"},{"v":226.16666666666666,"d":"226.17"},{"v":249.36666666666665,"d":"249.37"},{"v":253.98333333333332,"d":"253.98"},{"v":260.96666666666664,"d":"260.97"},247,235.4,8848000,{"v":-0.05287946906444016,"d":"-5.29%"}]
[45,"Others","CANFINHOME",283.25,{"v":279.78333333333336,"d":"279.78"},{"v":274.8166666666667,"d":"274.82"},{"v":266.3833333333334,"d":"266.38"},{"v":261.41666666666674,"d":"261.42"},{"v":288.2166666666667,"d":"288.22"},{"v":293.1833333333333,"d":"293.18"},{"v":301.6166666666667,"d":"301.62"},284.75,271.35,3446100,{"v":0.03181280596433972,"d":"3.18%"}]
[46,"Finance","CAPF",481.25,481.55,{"v":474.5,"d":"474.50"},467.75,{"v":460.7,"d":"460.70"},{"v":488.3,"d":"488.30"},{"v":495.3500000000001,"d":"495.35"},{"v":502.1,"d":"502.10"},488.6,474.8,6609800,{"v":-0.012165231946437111,"d":"-1.22%"}]
[47,"Oil_Gas","CASTROLIND",{"v":148.7,"d":"148.70"},{"v":147.58333333333334,"d":"147.58"},{"v":146.2166666666667,"d":"146.22"},{"v":143.73333333333335,"d":"143.73"},{"v":142.3666666666667,"d":"142.37"},{"v":150.0666666666667,"d":"150.07"},{"v":151.4333333333333,"d":"151.43"},{"v":153.91666666666669,"d":"153.92"},148.95,145.1,8347600,{"v":-0.007985929552692875,"d":"-0.80%"}]
[48,"Automobile","CEATLTD",{"v":1259.9,"d":"1259.90"},{"v":1238.3,"d":"1238.30"},{"v":1213.6,"d":"1213.60"},{"v":1167.3,"d":"1167.30"},{"v":1142.6,"d":"1142.60"},{"v":1284.6,"d":"1284.60"},{"v":1309.3000000000002,"d":"1309.30"},{"v":1355.6,"d":"1355.60"},1263,1192,892650,{"v":0.09219380888290714,"d":"9.22%"}]
[49,"Textile","CENTURYTEX",{"v":893.2,"d":"893.20"},{"v":888.8000000000001,"d":"888.80"},{"v":879.4000000000001,"d":"879.40"},{"v":865.6,"d":"865.60"},{"v":856.2,"d":"856.20"},{"v":902.6000000000001,"d":"902.60"},{"v":912,"d":"912.00"},{"v":925.8000000000002,"d":"925.80"},898.2,875,4982450,{"v":-0.007667871617920911,"d":"-0.77%"}]
[50,"Power","CESC",{"v":701,"d":"701.00"},{"v":696.1999999999999,"d":"696.20"},{"v":688.1499999999999,"d":"688.15"},{"v":675.3,"d":"675.30"},{"v":667.2499999999999,"d":"667.25"},{"v":709.0499999999998,"d":"709.05"},{"v":717.0999999999998,"d":"717.10"},{"v":729.9499999999998,"d":"729.95"},704.25,683.35,1950850,{"v":-0.022326350606394707,"d":"-2.23%"}]
[51,"Power","CGPOWER",{"v":35.6,"d":"35.60"},{"v":35.449999999999996,"d":"35.45"},{"v":34.99999999999999,"d":"35.00"},{"v":34.4,"d":"34.40"},{"v":33.949999999999996,"d":"33.95"},{"v":36.04999999999999,"d":"36.05"},{"v":36.49999999999999,"d":"36.50"},{"v":37.09999999999999,"d":"37.10"},35.9,34.85,44568000,{"v":6.776904310111141E-3,"d":"0.68%"}]
[52,"Others","CHENNPETRO",{"v":273,"d":"273.00"},{"v":272.3,"d":"272.30"},{"v":268.3,"d":"268.30"},{"v":263.6,"d":"263.60"},{"v":259.6,"d":"259.60"},{"v":277,"d":"277.00"},{"v":281,"d":"281.00"},{"v":285.7,"d":"285.70"},276.3,267.6,1062000,{"v":-0.043243243243243246,"d":"-4.32%"}]
[53,"Others","CHOLAFIN",1320.85,{"v":1308.8500000000001,"d":"1308.85"},{"v":1293.2500000000002,"d":"1293.25"},1265.65,{"v":1250.0500000000002,"d":"1250.05"},{"v":1336.4500000000003,"d":"1336.45"},{"v":1352.0500000000002,"d":"1352.05"},{"v":1379.6500000000003,"d":"1379.65"},1324.45,1281.25,696500,{"v":0.08658346333853355,"d":"8.66%"}]
[54,"Pharma","CIPLA",530.55,{"v":530.9499999999999,"d":"530.95"},{"v":527.9999999999999,"d":"528.00"},{"v":525.4499999999999,"d":"525.45"},{"v":522.4999999999999,"d":"522.50"},{"v":533.4999999999999,"d":"533.50"},{"v":536.4499999999999,"d":"536.45"},{"v":538.9999999999999,"d":"539.00"},533.9,528.4,11002000,{"v":0.003923715667487909,"d":"0.39%"}]
[55,"Others","COALINDIA",{"v":265.8,"d":"265.80"},{"v":266.2166666666667,"d":"266.22"},{"v":264.33333333333337,"d":"264.33"},{"v":262.8666666666667,"d":"262.87"},{"v":260.98333333333335,"d":"260.98"},{"v":267.6833333333334,"d":"267.68"},{"v":269.5666666666667,"d":"269.57"},{"v":271.0333333333334,"d":"271.03"},268.1,264.75,26160200,{"v":-0.05552025416997617,"d":"-5.55%"}]
[56,"FMCG","COLPAL",{"v":1110.4,"d":"1110.40"},1104.65,{"v":1097.8500000000001,"d":"1097.85"},{"v":1085.3,"d":"1085.30"},{"v":1078.5,"d":"1078.50"},{"v":1117.2000000000003,"d":"1117.20"},{"v":1124.0000000000005,"d":"1124.00"},{"v":1136.5500000000004,"d":"1136.55"},1111.45,1092.1,1661100,{"v":-0.05117952818872451,"d":"-5.12%"}]
[57,"Others","CONCOR",{"v":672.4,"d":"672.40"},{"v":667.3833333333333,"d":"667.38"},{"v":648.7666666666667,"d":"648.77"},{"v":625.1333333333333,"d":"625.13"},{"v":606.5166666666667,"d":"606.52"},{"v":691.0166666666667,"d":"691.02"},{"v":709.6333333333332,"d":"709.63"},{"v":733.2666666666667,"d":"733.27"},686,643.75,3106250,{"v":0.03628023352793995,"d":"3.63%"}]
[58,"Capital_Goods","CUMMINSIND",786.85,{"v":790.6,"d":"790.60"},775.25,763.65,{"v":748.3,"d":"748.30"},{"v":802.2,"d":"802.20"},{"v":817.5500000000002,"d":"817.55"},{"v":829.1500000000001,"d":"829.15"},805.95,779,1447600,{"v":-0.022684310018903593,"d":"-2.27%"}]
[59,"FMCG","DABUR",371.35,{"v":371.2166666666667,"d":"371.22"},{"v":367.5333333333334,"d":"367.53"},{"v":363.7166666666667,"d":"363.72"},{"v":360.0333333333334,"d":"360.03"},{"v":375.0333333333334,"d":"375.03"},{"v":378.7166666666667,"d":"378.72"},{"v":382.5333333333334,"d":"382.53"},374.9,367.4,16187500,{"v":0.034758290051937674,"d":"3.48%"}]
[60,"Cement","DALMIABHA",{"v":2120.8,"d":"2120.80"},{"v":2124.4500000000003,"d":"2124.45"},{"v":2091.3500000000004,"d":"2091.35"},{"v":2061.9,"d":"2061.90"},{"v":2028.8000000000002,"d":"2028.80"},{"v":2153.9000000000005,"d":"2153.90"},{"v":2187,"d":"2187.00"},{"v":2216.4500000000007,"d":"2216.45"},2157.55,2095,456300,{"v":0.055517002081887576,"d":"5.55%"}]
[61,"Banking","DCBBANK",157.85,{"v":157.21666666666667,"d":"157.22"},{"v":155.63333333333333,"d":"155.63"},{"v":153.41666666666666,"d":"153.42"},{"v":151.83333333333331,"d":"151.83"},{"v":159.43333333333334,"d":"159.43"},{"v":161.01666666666665,"d":"161.02"},{"v":163.23333333333335,"d":"163.23"},158.8,155,4594500,{"v":0.0781414994720169,"d":"7.81%"}]
[62,"Finance","DHFL",{"v":236.1,"d":"236.10"},{"v":235.61666666666667,"d":"235.62"},{"v":228.88333333333335,"d":"228.88"},{"v":221.66666666666669,"d":"221.67"},{"v":214.93333333333337,"d":"214.93"},{"v":242.83333333333334,"d":"242.83"},{"v":249.5666666666667,"d":"249.57"},{"v":256.7833333333333,"d":"256.78"},242.35,228.4,22281000,{"v":0.003580839132491048,"d":"0.36%"}]
[63,"Media","DISHTV",{"v":40.9,"d":"40.90"},{"v":40.666666666666664,"d":"40.67"},{"v":39.93333333333333,"d":"39.93"},{"v":38.96666666666667,"d":"38.97"},{"v":38.233333333333334,"d":"38.23"},{"v":41.633333333333326,"d":"41.63"},{"v":42.36666666666666,"d":"42.37"},{"v":43.33333333333332,"d":"43.33"},41.4,39.7,44120000,{"v":-1.4484881405033496E-3,"d":"-0.14%"}]
[64,"Pharma","DIVISLAB",{"v":1536.5,"d":"1536.50"},{"v":1523.4333333333334,"d":"1523.43"},{"v":1501.8666666666668,"d":"1501.87"},{"v":1467.2333333333333,"d":"1467.23"},{"v":1445.6666666666667,"d":"1445.67"},{"v":1558.0666666666668,"d":"1558.07"},{"v":1579.6333333333334,"d":"1579.63"},{"v":1614.2666666666669,"d":"1614.27"},1545,1488.8,3708400,{"v":0.013999781253417916,"d":"1.40%"}]
[65,"Realty","DLF",172.35,{"v":171.4666666666667,"d":"171.47"},{"v":169.1833333333334,"d":"169.18"},{"v":166.0166666666667,"d":"166.02"},{"v":163.7333333333334,"d":"163.73"},{"v":174.63333333333338,"d":"174.63"},{"v":176.91666666666669,"d":"176.92"},{"v":180.08333333333337,"d":"180.08"},173.75,168.3,25725600,{"v":0.02982726526690819,"d":"2.98%"}]
[66,"Pharma","DRREDDY",2447.05,{"v":2441.2999999999997,"d":"2441.30"},{"v":2425.8999999999996,"d":"2425.90"},2404.75,2389.35,{"v":2462.4499999999994,"d":"2462.45"},2477.85,{"v":2498.999999999999,"d":"2499.00"},2456.7,2420.15,4007750,{"v":-0.021963272527606614,"d":"-2.20%"}]
[67,"Automobile","EICHERMOT",23297.75,{"v":22651.916666666668,"d":"22651.92"},{"v":21918.883333333335,"d":"21918.88"},{"v":20540.016666666666,"d":"20540.02"},{"v":19806.983333333334,"d":"19806.98"},{"v":24030.783333333336,"d":"24030.78"},{"v":24763.81666666667,"d":"24763.82"},{"v":26142.683333333338,"d":"26142.68"},23384.95,21273.05,297100,{"v":-0.009006004002668445,"d":"-0.90%"}]
[68,"Infrastructure","ENGINERSIN",121.65,{"v":121.39999999999999,"d":"121.40"},{"v":120.24999999999999,"d":"120.25"},118.85,{"v":117.69999999999999,"d":"117.70"},{"v":122.79999999999998,"d":"122.80"},{"v":123.94999999999999,"d":"123.95"},{"v":125.34999999999998,"d":"125.35"},122.55,120,5974500,{"v":0,"d":"0.00%"}]
[69,"Finance","EQUITAS",106.95,{"v":107.63333333333333,"d":"107.63"},{"v":105.41666666666666,"d":"105.42"},{"v":103.88333333333333,"d":"103.88"},{"v":101.66666666666666,"d":"101.67"},{"v":109.16666666666666,"d":"109.17"},{"v":111.38333333333333,"d":"111.38"},{"v":112.91666666666666,"d":"112.92"},109.85,106.1,14720000,{"v":-0.02774108322324967,"d":"-2.77%"}]
[70,"Automobile","ESCORTS",663.75,{"v":656.8666666666667,"d":"656.87"},{"v":645.4333333333334,"d":"645.43"},{"v":627.1166666666667,"d":"627.12"},{"v":615.6833333333334,"d":"615.68"},{"v":675.1833333333334,"d":"675.18"},{"v":686.6166666666666,"d":"686.62"},{"v":704.9333333333334,"d":"704.93"},668.3,638.55,4603500,{"v":0.034610630407911,"d":"3.46%"}]
[71,"Automobile","EXIDEIND",249.25,{"v":248.88333333333333,"d":"248.88"},{"v":245.51666666666665,"d":"245.52"},{"v":241.78333333333333,"d":"241.78"},{"v":238.41666666666666,"d":"238.42"},{"v":252.61666666666665,"d":"252.62"},{"v":255.98333333333332,"d":"255.98"},{"v":259.71666666666664,"d":"259.72"},252.25,245.15,7294000,{"v":0.047085845535457936,"d":"4.71%"}]
[72,"Banking","FEDERALBNK",{"v":79.2,"d":"79.20"},{"v":79.14999999999999,"d":"79.15"},{"v":77.84999999999998,"d":"77.85"},{"v":76.49999999999999,"d":"76.50"},{"v":75.19999999999997,"d":"75.20"},{"v":80.49999999999999,"d":"80.50"},{"v":81.8,"d":"81.80"},{"v":83.14999999999999,"d":"83.15"},80.45,77.8,44799000,{"v":0.03504921214361628,"d":"3.50%"}]
[73,"Oil_Gas","GAIL",{"v":367,"d":"367.00"},{"v":366.7,"d":"366.70"},363.25,{"v":359.5,"d":"359.50"},356.05,370.45,{"v":373.8999999999999,"d":"373.90"},377.65,370.15,362.95,20341209,{"v":-0.003917983544469113,"d":"-0.39%"}]
[74,"Pharma","GLENMARK",{"v":679.1,"d":"679.10"},{"v":668.3833333333333,"d":"668.38"},{"v":654.8666666666667,"d":"654.87"},{"v":630.6333333333333,"d":"630.63"},{"v":617.1166666666667,"d":"617.12"},{"v":692.6166666666667,"d":"692.62"},{"v":706.1333333333333,"d":"706.13"},{"v":730.3666666666667,"d":"730.37"},681.9,644.15,4182000,{"v":0.060882800608828,"d":"6.09%"}]
[75,"Infrastructure","GMRINFRA",15.95,{"v":16,"d":"16.00"},{"v":15.7,"d":"15.70"},15.45,{"v":15.149999999999999,"d":"15.15"},16.25,{"v":16.549999999999997,"d":"16.55"},{"v":16.8,"d":"16.80"},16.3,15.75,181350000,{"v":0.024923702950152594,"d":"2.49%"}]
[76,"Others","GODFRYPHLP",839.05,{"v":834.3666666666667,"d":"834.37"},{"v":814.7333333333333,"d":"814.73"},{"v":790.4166666666666,"d":"790.42"},{"v":770.7833333333333,"d":"770.78"},{"v":858.6833333333334,"d":"858.68"},{"v":878.3166666666668,"d":"878.32"},{"v":902.6333333333334,"d":"902.63"},854,810.05,505400,{"v":1.3869625520110957E-3,"d":"0.14%"}]
[77,"FMCG","GODREJCP",686.45,{"v":683.1833333333334,"d":"683.18"},{"v":675.3666666666668,"d":"675.37"},{"v":664.2833333333334,"d":"664.28"},{"v":656.4666666666668,"d":"656.47"},{"v":694.2666666666668,"d":"694.27"},{"v":702.0833333333334,"d":"702.08"},{"v":713.1666666666667,"d":"713.17"},691,672.1,5602800,{"v":0.06222272778978501,"d":"6.22%"}]
[78,"FMCG","GODREJIND",499.85,{"v":490.40000000000003,"d":"490.40"},{"v":473.70000000000005,"d":"473.70"},447.55,430.85,{"v":516.5500000000001,"d":"516.55"},533.25,{"v":559.4000000000001,"d":"559.40"},507.1,464.25,2545500,{"v":0.1817548746518106,"d":"18.18%"}]
[79,"Pharma","GRANULES",{"v":105.7,"d":"105.70"},{"v":104,"d":"104.00"},{"v":101.9,"d":"101.90"},{"v":98.10000000000001,"d":"98.10"},{"v":96.00000000000001,"d":"96.00"},{"v":107.8,"d":"107.80"},{"v":109.89999999999999,"d":"109.90"},{"v":113.69999999999999,"d":"113.70"},106.1,100.2,12585000,{"v":7.9522862823061633E-4,"d":"0.08%"}]
[80,"Cement","GRASIM",881.35,{"v":874.9166666666666,"d":"874.92"},{"v":865.4333333333333,"d":"865.43"},{"v":849.5166666666667,"d":"849.52"},{"v":840.0333333333333,"d":"840.03"},{"v":890.8333333333333,"d":"890.83"},{"v":900.3166666666666,"d":"900.32"},{"v":916.2333333333332,"d":"916.23"},884.4,859,8589000,{"v":0.04260742898761835,"d":"4.26%"}]
[81,"Others","GSFC",109.45,{"v":109.11666666666667,"d":"109.12"},{"v":107.83333333333334,"d":"107.83"},{"v":106.21666666666667,"d":"106.22"},{"v":104.93333333333334,"d":"104.93"},{"v":110.73333333333335,"d":"110.73"},{"v":112.01666666666668,"d":"112.02"},{"v":113.63333333333335,"d":"113.63"},110.4,107.5,16218600,{"v":0.03118622084040666,"d":"3.12%"}]
[82,"Others","HAVELLS",{"v":667.3,"d":"667.30"},{"v":662.9333333333334,"d":"662.93"},{"v":655.2666666666668,"d":"655.27"},{"v":643.2333333333333,"d":"643.23"},{"v":635.5666666666667,"d":"635.57"},{"v":674.9666666666668,"d":"674.97"},{"v":682.6333333333333,"d":"682.63"},{"v":694.6666666666669,"d":"694.67"},670.6,650.9,5187000,{"v":0.024086870681145112,"d":"2.41%"}]
[83,"Others","HCC",{"v":14,"d":"14.00"},{"v":13.866666666666667,"d":"13.87"},{"v":13.533333333333335,"d":"13.53"},{"v":13.066666666666668,"d":"13.07"},{"v":12.733333333333336,"d":"12.73"},{"v":14.333333333333334,"d":"14.33"},{"v":14.666666666666666,"d":"14.67"},{"v":15.133333333333333,"d":"15.13"},14.2,13.4,23634000,{"v":-0.03526818515797208,"d":"-3.53%"}]
[84,"Technology","HCLTECH",1037.65,{"v":1042.1666666666667,"d":"1042.17"},{"v":1029.5833333333335,"d":"1029.58"},{"v":1021.5166666666667,"d":"1021.52"},{"v":1008.9333333333334,"d":"1008.93"},{"v":1050.2333333333336,"d":"1050.23"},{"v":1062.816666666667,"d":"1062.82"},{"v":1070.8833333333337,"d":"1070.88"},1054.75,1034.1,7845600,{"v":0.004301075268817204,"d":"0.43%"}]
[85,"Finance","HDFC",{"v":1826,"d":"1826.00"},{"v":1814.1833333333334,"d":"1814.18"},{"v":1798.6166666666668,"d":"1798.62"},{"v":1771.2333333333333,"d":"1771.23"},{"v":1755.6666666666667,"d":"1755.67"},{"v":1841.5666666666668,"d":"1841.57"},{"v":1857.1333333333334,"d":"1857.13"},{"v":1884.5166666666669,"d":"1884.52"},1829.75,1786.8,23787000,{"v":3.7979491074819596E-3,"d":"0.38%"}]
[86,"Banking","HDFCBANK",{"v":1936.8,"d":"1936.80"},{"v":1932.5,"d":"1932.50"},{"v":1920,"d":"1920.00"},{"v":1903.2,"d":"1903.20"},{"v":1890.7,"d":"1890.70"},{"v":1949.3,"d":"1949.30"},{"v":1961.8,"d":"1961.80"},{"v":1978.6,"d":"1978.60"},1945,1915.7,16171750,{"v":0.015255434356117084,"d":"1.53%"}]
[88,"Automobile","HEROMOTOCO",2878.45,{"v":2861.2999999999997,"d":"2861.30"},{"v":2827.1499999999996,"d":"2827.15"},2775.85,{"v":2741.7,"d":"2741.70"},{"v":2912.5999999999995,"d":"2912.60"},2946.75,{"v":2998.0499999999993,"d":"2998.05"},2895.45,2810,1348200,{"v":4.619970193740686E-3,"d":"0.46%"}]
[89,"Technology","HEXAWARE",316.35,{"v":316.18333333333334,"d":"316.18"},{"v":312.2166666666667,"d":"312.22"},{"v":308.08333333333337,"d":"308.08"},{"v":304.11666666666673,"d":"304.12"},{"v":320.31666666666666,"d":"320.32"},{"v":324.28333333333325,"d":"324.28"},{"v":328.41666666666663,"d":"328.42"},320.15,312.05,6090000,{"v":-0.030563514804202482,"d":"-3.06%"}]
[90,"Metals","HINDALCO",{"v":232.4,"d":"232.40"},{"v":230.33333333333334,"d":"230.33"},{"v":227.41666666666669,"d":"227.42"},{"v":222.43333333333334,"d":"222.43"},{"v":219.51666666666668,"d":"219.52"},{"v":235.3166666666667,"d":"235.32"},{"v":238.23333333333338,"d":"238.23"},{"v":243.2166666666667,"d":"243.22"},233.25,225.35,35119000,{"v":0.04706250652196598,"d":"4.71%"}]
[91,"Oil_Gas","HINDPETRO",233.75,{"v":233.29999999999998,"d":"233.30"},{"v":229.89999999999998,"d":"229.90"},{"v":226.04999999999998,"d":"226.05"},{"v":222.64999999999998,"d":"222.65"},{"v":237.14999999999998,"d":"237.15"},240.55,{"v":244.39999999999998,"d":"244.40"},236.7,229.45,19704825,{"v":5.8151999142458995E-3,"d":"0.58%"}]
[92,"FMCG","HINDUNILVR",{"v":1675.7,"d":"1675.70"},{"v":1666.3000000000002,"d":"1666.30"},{"v":1650.7000000000003,"d":"1650.70"},{"v":1625.7,"d":"1625.70"},{"v":1610.1000000000001,"d":"1610.10"},{"v":1691.3000000000004,"d":"1691.30"},{"v":1706.9000000000003,"d":"1706.90"},{"v":1731.9000000000005,"d":"1731.90"},1681.9,1641.3,7701600,{"v":-0.001788630531145501,"d":"-0.18%"}]
[93,"Metals","HINDZINC",266.15,{"v":265.09999999999997,"d":"265.10"},{"v":263.44999999999993,"d":"263.45"},{"v":260.74999999999994,"d":"260.75"},{"v":259.0999999999999,"d":"259.10"},{"v":267.79999999999995,"d":"267.80"},{"v":269.44999999999993,"d":"269.45"},272.15,266.75,262.4,6076800,{"v":-0.013506493506493506,"d":"-1.35%"}]
[94,"Finance","IBULHSGFIN",{"v":845.5,"d":"845.50"},{"v":851.5833333333334,"d":"851.58"},{"v":835.8666666666668,"d":"835.87"},{"v":826.2333333333335,"d":"826.23"},{"v":810.5166666666669,"d":"810.52"},{"v":861.2166666666667,"d":"861.22"},{"v":876.9333333333332,"d":"876.93"},{"v":886.5666666666666,"d":"886.57"},867.3,841.95,17629500,{"v":-0.002037870425405451,"d":"-0.20%"}]
[95,"Banking","ICICIBANK",{"v":361.1,"d":"361.10"},{"v":357.4166666666667,"d":"357.42"},{"v":352.73333333333335,"d":"352.73"},{"v":344.3666666666667,"d":"344.37"},{"v":339.68333333333334,"d":"339.68"},{"v":365.78333333333336,"d":"365.78"},{"v":370.46666666666664,"d":"370.47"},{"v":378.83333333333337,"d":"378.83"},362.1,349.05,103691500,{"v":0.06315908193763041,"d":"6.32%"}]
[96,"Others","ICICIPRULI",{"v":356.7,"d":"356.70"},{"v":353.8,"d":"353.80"},{"v":345.6,"d":"345.60"},{"v":334.5,"d":"334.50"},{"v":326.3,"d":"326.30"},{"v":364.90000000000003,"d":"364.90"},{"v":373.09999999999997,"d":"373.10"},{"v":384.20000000000005,"d":"384.20"},362,342.7,3725800,{"v":0.17027358105349122,"d":"17.03%"}]
[97,"Banking","IDBI",{"v":60.1,"d":"60.10"},{"v":60.23333333333334,"d":"60.23"},{"v":59.76666666666668,"d":"59.77"},{"v":59.43333333333334,"d":"59.43"},{"v":58.966666666666676,"d":"58.97"},{"v":60.566666666666684,"d":"60.57"},{"v":61.03333333333334,"d":"61.03"},{"v":61.36666666666669,"d":"61.37"},60.7,59.9,39210000,{"v":-0.004316912138141189,"d":"-0.43%"}]
[98,"Telecom","IDEA",{"v":40.8,"d":"40.80"},{"v":40.26666666666667,"d":"40.27"},{"v":39.433333333333344,"d":"39.43"},{"v":38.06666666666667,"d":"38.07"},{"v":37.23333333333334,"d":"37.23"},{"v":41.63333333333335,"d":"41.63"},{"v":42.466666666666676,"d":"42.47"},{"v":43.83333333333335,"d":"43.83"},41.1,38.9,132178000,{"v":0.009632056952114698,"d":"0.96%"}]
[99,"Finance","IDFC",{"v":38,"d":"38.00"},{"v":37.9,"d":"37.90"},{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":36.6,"d":"36.60"},{"v":38.4,"d":"38.40"},{"v":38.79999999999999,"d":"38.80"},{"v":39.3,"d":"39.30"},38.3,37.4,108319200,{"v":-0.000608939227865059,"d":"-0.06%"}]
[100,"Banking","IDFCBANK",35.45,{"v":35.483333333333334,"d":"35.48"},{"v":34.96666666666667,"d":"34.97"},{"v":34.483333333333334,"d":"34.48"},{"v":33.96666666666667,"d":"33.97"},{"v":35.96666666666667,"d":"35.97"},{"v":36.483333333333334,"d":"36.48"},{"v":36.96666666666667,"d":"36.97"},36,35,124624000,{"v":0.015291616088376906,"d":"1.53%"}]
[101,"Finance","IFCI",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":13.8,"d":"13.80"},{"v":13.600000000000001,"d":"13.60"},{"v":13.400000000000002,"d":"13.40"},{"v":14.2,"d":"14.20"},{"v":14.399999999999999,"d":"14.40"},{"v":14.599999999999998,"d":"14.60"},14.2,13.8,50515000,{"v":0.002679634775704645,"d":"0.27%"}]
[102,"Oil_Gas","IGL",272.85,{"v":272.9666666666667,"d":"272.97"},{"v":269.9333333333334,"d":"269.93"},{"v":267.0166666666667,"d":"267.02"},{"v":263.9833333333334,"d":"263.98"},{"v":275.8833333333334,"d":"275.88"},{"v":278.9166666666667,"d":"278.92"},{"v":281.83333333333337,"d":"281.83"},276,270.05,4378000,{"v":0.18894697535474234,"d":"18.89%"}]
[103,"Cement","INDIACEM",{"v":92,"d":"92.00"},{"v":91.01666666666667,"d":"91.02"},{"v":89.73333333333333,"d":"89.73"},{"v":87.46666666666667,"d":"87.47"},{"v":86.18333333333334,"d":"86.18"},{"v":93.28333333333333,"d":"93.28"},{"v":94.56666666666666,"d":"94.57"},{"v":96.83333333333333,"d":"96.83"},92.3,88.75,18475000,{"v":0.04748405386250886,"d":"4.75%"}]
[104,"Banking","INDIANB",224.05,{"v":223.91666666666666,"d":"223.92"},{"v":220.83333333333331,"d":"220.83"},{"v":217.61666666666665,"d":"217.62"},{"v":214.5333333333333,"d":"214.53"},{"v":227.13333333333333,"d":"227.13"},{"v":230.21666666666664,"d":"230.22"},{"v":233.43333333333334,"d":"233.43"},227,220.7,6208000,{"v":-4.8092337287592175E-3,"d":"-0.48%"}]
[105,"Others","INDIGO",{"v":978.7,"d":"978.70"},{"v":976.8333333333334,"d":"976.83"},{"v":961.9166666666667,"d":"961.92"},{"v":945.1333333333333,"d":"945.13"},{"v":930.2166666666667,"d":"930.22"},{"v":993.6166666666668,"d":"993.62"},{"v":1008.5333333333335,"d":"1008.53"},{"v":1025.3166666666668,"d":"1025.32"},991.75,960.05,3114000,{"v":-0.042081949058693245,"d":"-4.21%"}]
[106,"Banking","INDUSINDBK",1491.55,{"v":1486.7666666666664,"d":"1486.77"},{"v":1472.933333333333,"d":"1472.93"},{"v":1454.3166666666666,"d":"1454.32"},{"v":1440.4833333333331,"d":"1440.48"},{"v":1505.3833333333328,"d":"1505.38"},{"v":1519.2166666666662,"d":"1519.22"},{"v":1537.8333333333326,"d":"1537.83"},1500.6,1468.15,5951700,{"v":-0.001761094897856496,"d":"-0.18%"}]
[107,"Technology","INFIBEAM",55.55,{"v":55.166666666666664,"d":"55.17"},{"v":53.08333333333333,"d":"53.08"},{"v":50.61666666666667,"d":"50.62"},{"v":48.53333333333333,"d":"48.53"},{"v":57.633333333333326,"d":"57.63"},{"v":59.716666666666654,"d":"59.72"},{"v":62.18333333333332,"d":"62.18"},57.25,52.7,13188000,{"v":0.02042711234911792,"d":"2.04%"}]
[108,"Telecom","INFRATEL",259.45,{"v":258.6333333333333,"d":"258.63"},{"v":254.91666666666663,"d":"254.92"},{"v":250.3833333333333,"d":"250.38"},{"v":246.6666666666666,"d":"246.67"},{"v":263.16666666666663,"d":"263.17"},{"v":266.8833333333333,"d":"266.88"},{"v":271.4166666666667,"d":"271.42"},262.35,254.1,7505500,{"v":-0.006749156355455568,"d":"-0.67%"}]
[109,"Technology","INFY",{"v":668.6,"d":"668.60"},665.75,{"v":660.7,"d":"660.70"},{"v":652.8000000000001,"d":"652.80"},{"v":647.7500000000001,"d":"647.75"},673.65,{"v":678.6999999999999,"d":"678.70"},{"v":686.5999999999999,"d":"686.60"},670.8,657.85,38576400,{"v":-0.003317417994667328,"d":"-0.33%"}]
[110,"Oil_Gas","IOC",141.55,{"v":140.21666666666667,"d":"140.22"},{"v":138.33333333333334,"d":"138.33"},{"v":135.11666666666667,"d":"135.12"},{"v":133.23333333333335,"d":"133.23"},{"v":143.43333333333334,"d":"143.43"},{"v":145.31666666666666,"d":"145.32"},{"v":148.53333333333333,"d":"148.53"},142.1,137,28749500,{"v":-0.039056755130690554,"d":"-3.91%"}]
[111,"Infrastructure","IRB",141.95,{"v":140.01666666666665,"d":"140.02"},{"v":137.5333333333333,"d":"137.53"},{"v":133.11666666666665,"d":"133.12"},{"v":130.6333333333333,"d":"130.63"},{"v":144.4333333333333,"d":"144.43"},{"v":146.91666666666666,"d":"146.92"},{"v":151.33333333333331,"d":"151.33"},142.5,135.6,12148200,{"v":-6.5422547881127235E-3,"d":"-0.65%"}]
[112,"FMCG","ITC",278.15,{"v":277.01666666666665,"d":"277.02"},{"v":274.9333333333333,"d":"274.93"},{"v":271.71666666666664,"d":"271.72"},{"v":269.63333333333327,"d":"269.63"},{"v":280.2333333333333,"d":"280.23"},{"v":282.31666666666666,"d":"282.32"},{"v":285.5333333333333,"d":"285.53"},279.1,273.8,73694400,{"v":-0.005602513034748535,"d":"-0.56%"}]
[113,"Others","JETAIRWAYS",255.25,{"v":249.9666666666667,"d":"249.97"},{"v":241.4833333333334,"d":"241.48"},{"v":227.7166666666667,"d":"227.72"},{"v":219.2333333333334,"d":"219.23"},{"v":263.7333333333334,"d":"263.73"},{"v":272.2166666666667,"d":"272.22"},{"v":285.9833333333334,"d":"285.98"},258.45,236.2,7115200,{"v":0.07584371597919438,"d":"7.58%"}]
[114,"Metals","JINDALSTEL",{"v":183.1,"d":"183.10"},{"v":180.53333333333333,"d":"180.53"},{"v":176.71666666666667,"d":"176.72"},{"v":170.33333333333334,"d":"170.33"},{"v":166.51666666666668,"d":"166.52"},{"v":186.91666666666666,"d":"186.92"},{"v":190.73333333333332,"d":"190.73"},{"v":197.11666666666665,"d":"197.12"},184.35,174.15,22817250,{"v":-0.05515699245318178,"d":"-5.52%"}]
[115,"Others","JISLJALEQS",73.55,{"v":73.43333333333332,"d":"73.43"},{"v":71.21666666666664,"d":"71.22"},{"v":68.88333333333331,"d":"68.88"},{"v":66.66666666666663,"d":"66.67"},{"v":75.76666666666665,"d":"75.77"},{"v":77.98333333333332,"d":"77.98"},{"v":80.31666666666666,"d":"80.32"},75.65,71.1,32499000,{"v":0.019192774484899804,"d":"1.92%"}]
[116,"Realty","JPASSOCIAT",{"v":6.9,"d":"6.90"},{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666667,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.983333333333334,"d":"6.98"},{"v":7.066666666666666,"d":"7.07"},{"v":7.1833333333333345,"d":"7.18"},6.95,6.75,113592000,{"v":0.0043945355674433,"d":"0.44%"}]
[117,"Metals","JSWSTEEL",{"v":349.7,"d":"349.70"},{"v":347.73333333333335,"d":"347.73"},{"v":344.7666666666667,"d":"344.77"},{"v":339.83333333333337,"d":"339.83"},{"v":336.86666666666673,"d":"336.87"},{"v":352.6666666666667,"d":"352.67"},{"v":355.6333333333334,"d":"355.63"},{"v":360.56666666666666,"d":"360.57"},350.7,342.8,47095500,{"v":-1.2738447820133118E-4,"d":"-0.01%"}]
[118,"Others","JUBLFOOD",1151.65,{"v":1130.2166666666667,"d":"1130.22"},{"v":1103.4333333333334,"d":"1103.43"},{"v":1055.2166666666667,"d":"1055.22"},{"v":1028.4333333333334,"d":"1028.43"},{"v":1178.4333333333334,"d":"1178.43"},{"v":1205.2166666666667,"d":"1205.22"},{"v":1253.4333333333334,"d":"1253.43"},1157,1082,2681500,{"v":-0.0897827562797013,"d":"-8.98%"}]
[119,"Others","JUSTDIAL",491.55,{"v":493.0666666666666,"d":"493.07"},{"v":482.8833333333332,"d":"482.88"},{"v":474.2166666666666,"d":"474.22"},{"v":464.0333333333332,"d":"464.03"},{"v":501.73333333333323,"d":"501.73"},{"v":511.91666666666663,"d":"511.92"},{"v":520.5833333333333,"d":"520.58"},503.25,484.4,2332400,{"v":-0.062464828362408555,"d":"-6.25%"}]
[120,"Others","KAJARIACER",439.75,436.75,{"v":432,"d":"432.00"},424.25,{"v":419.5,"d":"419.50"},{"v":444.5,"d":"444.50"},449.25,{"v":457,"d":"457.00"},441.5,429,1993000,{"v":0.013733468972533061,"d":"1.37%"}]
[121,"Banking","KOTAKBANK",{"v":1164.1,"d":"1164.10"},{"v":1159.1499999999999,"d":"1159.15"},{"v":1148.2999999999997,"d":"1148.30"},{"v":1132.4999999999998,"d":"1132.50"},{"v":1121.6499999999996,"d":"1121.65"},{"v":1174.9499999999998,"d":"1174.95"},{"v":1185.7999999999997,"d":"1185.80"},{"v":1201.6,"d":"1201.60"},1170,1143.35,11443200,{"v":0.011312217194570135,"d":"1.13%"}]
[122,"Technology","KPIT",{"v":213.7,"d":"213.70"},{"v":213.8166666666667,"d":"213.82"},{"v":210.08333333333337,"d":"210.08"},{"v":206.46666666666667,"d":"206.47"},{"v":202.73333333333335,"d":"202.73"},{"v":217.4333333333334,"d":"217.43"},{"v":221.16666666666669,"d":"221.17"},{"v":224.78333333333342,"d":"224.78"},217.55,210.2,7474500,{"v":3.0111412225233364E-4,"d":"0.03%"}]
[123,"Others","KSCL",518.25,{"v":508.8500000000001,"d":"508.85"},{"v":495.8000000000002,"d":"495.80"},{"v":473.3500000000001,"d":"473.35"},{"v":460.3000000000002,"d":"460.30"},{"v":531.3000000000002,"d":"531.30"},544.35,{"v":566.8000000000002,"d":"566.80"},521.9,486.4,819000,{"v":0.036053130929791274,"d":"3.61%"}]
[124,"Banking","KTKBANK",{"v":106.8,"d":"106.80"},{"v":105.8,"d":"105.80"},104.35,{"v":101.89999999999999,"d":"101.90"},{"v":100.44999999999999,"d":"100.45"},108.25,{"v":109.70000000000002,"d":"109.70"},112.15,107.25,103.35,15259900,{"v":4.4430109791737974E-3,"d":"0.44%"}]
[125,"Finance","L&TFH",135.85,{"v":134.41666666666666,"d":"134.42"},{"v":131.63333333333333,"d":"131.63"},{"v":127.41666666666666,"d":"127.42"},{"v":124.63333333333333,"d":"124.63"},{"v":138.63333333333333,"d":"138.63"},{"v":141.41666666666669,"d":"141.42"},{"v":145.63333333333333,"d":"145.63"},137.2,130.2,23269500,{"v":-0.01241405653170359,"d":"-1.24%"}]
[126,"Finance","LICHSGFIN",438.95,{"v":436.48333333333335,"d":"436.48"},{"v":432.7666666666667,"d":"432.77"},{"v":426.58333333333337,"d":"426.58"},{"v":422.86666666666673,"d":"422.87"},{"v":442.6666666666667,"d":"442.67"},{"v":446.3833333333334,"d":"446.38"},{"v":452.56666666666666,"d":"452.57"},440.2,430.3,9049700,{"v":-0.013903871509049502,"d":"-1.39%"}]
[127,"Capital_Goods","LT",{"v":1395.2,"d":"1395.20"},{"v":1385.0333333333335,"d":"1385.03"},{"v":1370.266666666667,"d":"1370.27"},{"v":1345.3333333333335,"d":"1345.33"},{"v":1330.566666666667,"d":"1330.57"},{"v":1409.9666666666672,"d":"1409.97"},{"v":1424.7333333333336,"d":"1424.73"},{"v":1449.6666666666672,"d":"1449.67"},1399.8,1360.1,10479000,{"v":0.022279129321382842,"d":"2.23%"}]
[128,"Pharma","LUPIN",{"v":856.2,"d":"856.20"},{"v":857.5,"d":"857.50"},847.45,{"v":838.7,"d":"838.70"},{"v":828.6500000000001,"d":"828.65"},866.25,{"v":876.3,"d":"876.30"},885.05,867.55,848.75,8762600,{"v":-3.899100819606907E-3,"d":"-0.39%"}]
[129,"Automobile","M&M",793.65,{"v":788.4166666666666,"d":"788.42"},{"v":779.8333333333333,"d":"779.83"},{"v":766.0166666666667,"d":"766.02"},{"v":757.4333333333333,"d":"757.43"},{"v":802.2333333333332,"d":"802.23"},{"v":810.8166666666665,"d":"810.82"},{"v":824.6333333333332,"d":"824.63"},797,774.6,15104000,{"v":0.033741701457805764,"d":"3.37%"}]
[130,"Finance","M&MFIN",{"v":436.4,"d":"436.40"},{"v":432.8666666666666,"d":"432.87"},{"v":424.28333333333325,"d":"424.28"},{"v":412.16666666666663,"d":"412.17"},{"v":403.58333333333326,"d":"403.58"},{"v":444.98333333333323,"d":"444.98"},{"v":453.5666666666666,"d":"453.57"},{"v":465.6833333333332,"d":"465.68"},441.45,420.75,8906250,{"v":-2.8062298302230951E-4,"d":"-0.03%"}]
[131,"Others","MANAPPURAM",85.05,{"v":84.46666666666667,"d":"84.47"},{"v":83.68333333333334,"d":"83.68"},{"v":82.31666666666666,"d":"82.32"},{"v":81.53333333333333,"d":"81.53"},{"v":85.83333333333334,"d":"85.83"},{"v":86.61666666666667,"d":"86.62"},{"v":87.98333333333335,"d":"87.98"},85.25,83.1,13884000,{"v":-3.4453057708871662E-3,"d":"-0.34%"}]
[132,"FMCG","MARICO",339.55,{"v":340.0333333333333,"d":"340.03"},{"v":337.0666666666666,"d":"337.07"},{"v":334.5833333333333,"d":"334.58"},{"v":331.6166666666666,"d":"331.62"},{"v":342.5166666666666,"d":"342.52"},{"v":345.4833333333333,"d":"345.48"},{"v":347.9666666666666,"d":"347.97"},343,337.55,8283600,{"v":-0.006548175865294668,"d":"-0.65%"}]
[133,"Automobile","MARUTI",7171.15,{"v":7132.849999999999,"d":"7132.85"},{"v":7073.949999999999,"d":"7073.95"},{"v":6976.749999999999,"d":"6976.75"},{"v":6917.8499999999985,"d":"6917.85"},{"v":7230.049999999999,"d":"7230.05"},{"v":7288.949999999999,"d":"7288.95"},7386.15,7191.75,7035.65,2484600,{"v":0.010431281644604405,"d":"1.04%"}]
[134,"FMCG","MCDOWELL-N",{"v":641.5,"d":"641.50"},{"v":638.8333333333334,"d":"638.83"},{"v":633.6666666666667,"d":"633.67"},{"v":625.8333333333334,"d":"625.83"},{"v":620.6666666666667,"d":"620.67"},{"v":646.6666666666667,"d":"646.67"},{"v":651.8333333333335,"d":"651.83"},{"v":659.6666666666667,"d":"659.67"},644,631,10050000,{"v":-0.01579140653690782,"d":"-1.58%"}]
[135,"Others","MCX",{"v":714.1,"d":"714.10"},{"v":710.4,"d":"710.40"},{"v":702.8,"d":"702.80"},{"v":691.5,"d":"691.50"},{"v":683.9,"d":"683.90"},{"v":721.6999999999999,"d":"721.70"},{"v":729.3000000000001,"d":"729.30"},{"v":740.5999999999999,"d":"740.60"},718,699.1,3392200,{"v":-0.006356366618823047,"d":"-0.64%"}]
[136,"Finance","MFSL",{"v":409.1,"d":"409.10"},404.75,{"v":399.1,"d":"399.10"},{"v":389.1,"d":"389.10"},{"v":383.45000000000005,"d":"383.45"},414.75,{"v":420.4,"d":"420.40"},{"v":430.4,"d":"430.40"},410.4,394.75,2170800,{"v":-7.679648930334613E-3,"d":"-0.77%"}]
[137,"Others","MGL",856.45,{"v":855.1,"d":"855.10"},{"v":845.5,"d":"845.50"},834.55,{"v":824.9499999999999,"d":"824.95"},{"v":866.0500000000001,"d":"866.05"},{"v":875.6500000000002,"d":"875.65"},{"v":886.6000000000001,"d":"886.60"},864.7,844.15,1746600,{"v":-0.04900359359686377,"d":"-4.90%"}]
[138,"Technology","MINDTREE",{"v":846.3,"d":"846.30"},{"v":850.1999999999999,"d":"850.20"},{"v":832.6999999999998,"d":"832.70"},{"v":819.0999999999999,"d":"819.10"},{"v":801.5999999999998,"d":"801.60"},{"v":863.7999999999998,"d":"863.80"},{"v":881.3000000000001,"d":"881.30"},{"v":894.8999999999999,"d":"894.90"},867.7,836.6,3096000,{"v":-0.016955610592493807,"d":"-1.70%"}]
[139,"Automobile","MOTHERSUMI",{"v":166.2,"d":"166.20"},{"v":164.86666666666667,"d":"164.87"},{"v":162.33333333333334,"d":"162.33"},{"v":158.46666666666667,"d":"158.47"},{"v":155.93333333333334,"d":"155.93"},{"v":168.73333333333335,"d":"168.73"},{"v":171.26666666666665,"d":"171.27"},{"v":175.13333333333335,"d":"175.13"},167.4,161,26338500,{"v":0.040188144971150315,"d":"4.02%"}]
[140,"Automobile","MRF",{"v":66094.5,"d":"66094.50"},{"v":65764.83333333333,"d":"65764.83"},{"v":65130.66666666666,"d":"65130.67"},{"v":64166.83333333333,"d":"64166.83"},{"v":63532.66666666666,"d":"63532.67"},{"v":66728.66666666666,"d":"66728.67"},{"v":67362.83333333331,"d":"67362.83"},{"v":68326.66666666666,"d":"68326.67"},66399,64801,24340,{"v":0.05459272097053726,"d":"5.46%"}]
[141,"Others","MRPL",{"v":81.8,"d":"81.80"},{"v":81.41666666666667,"d":"81.42"},{"v":80.33333333333334,"d":"80.33"},{"v":78.86666666666667,"d":"78.87"},{"v":77.78333333333335,"d":"77.78"},{"v":82.88333333333334,"d":"82.88"},{"v":83.96666666666668,"d":"83.97"},{"v":85.43333333333334,"d":"85.43"},82.5,79.95,4144500,{"v":-0.027455121436114043,"d":"-2.75%"}]
[142,"Finance","MUTHOOTFIN",450.75,{"v":447.68333333333334,"d":"447.68"},{"v":443.06666666666666,"d":"443.07"},{"v":435.3833333333333,"d":"435.38"},{"v":430.76666666666665,"d":"430.77"},{"v":455.3666666666667,"d":"455.37"},{"v":459.98333333333335,"d":"459.98"},{"v":467.6666666666667,"d":"467.67"},452.3,440,1741500,{"v":0.021108179419525065,"d":"2.11%"}]
[143,"Others","NATIONALUM",{"v":67.5,"d":"67.50"},{"v":67.78333333333335,"d":"67.78"},{"v":65.41666666666669,"d":"65.42"},{"v":63.33333333333334,"d":"63.33"},{"v":60.96666666666668,"d":"60.97"},{"v":69.86666666666669,"d":"69.87"},{"v":72.23333333333333,"d":"72.23"},{"v":74.31666666666669,"d":"74.32"},70.15,65.7,31376000,{"v":0.007449267916773697,"d":"0.74%"}]
[144,"Others","NBCC",{"v":65.5,"d":"65.50"},{"v":65.10000000000001,"d":"65.10"},{"v":63.55000000000001,"d":"63.55"},{"v":61.6,"d":"61.60"},{"v":60.050000000000004,"d":"60.05"},{"v":67.05000000000001,"d":"67.05"},{"v":68.6,"d":"68.60"},{"v":70.55000000000003,"d":"70.55"},66.65,63.15,21438000,{"v":-0.007591889639848162,"d":"-0.76%"}]
[145,"Infrastructure","NCC",90.25,{"v":87.8,"d":"87.80"},{"v":84.69999999999999,"d":"84.70"},{"v":79.14999999999999,"d":"79.15"},{"v":76.04999999999998,"d":"76.05"},93.35,{"v":96.44999999999999,"d":"96.45"},{"v":102,"d":"102.00"},90.9,82.25,50824000,{"v":0.09083104395604395,"d":"9.08%"}]
[146,"Others","NESTLEIND",10190.75,{"v":10185.9,"d":"10185.90"},{"v":10114.849999999999,"d":"10114.85"},{"v":10038.949999999999,"d":"10038.95"},{"v":9967.899999999998,"d":"9967.90"},{"v":10261.8,"d":"10261.80"},{"v":10332.849999999999,"d":"10332.85"},10408.75,10256.95,10110,333100,{"v":0.016323417238749048,"d":"1.63%"}]
[147,"Power","NHPC",26.75,{"v":26.583333333333332,"d":"26.58"},{"v":26.216666666666665,"d":"26.22"},{"v":25.683333333333334,"d":"25.68"},{"v":25.316666666666666,"d":"25.32"},{"v":27.116666666666664,"d":"27.12"},{"v":27.48333333333333,"d":"27.48"},{"v":28.016666666666662,"d":"28.02"},26.95,26.05,23355000,{"v":0.06004901960784314,"d":"6.00%"}]
[148,"Technology","NIITTECH",{"v":1179.7,"d":"1179.70"},{"v":1185.466666666667,"d":"1185.47"},{"v":1158.5333333333338,"d":"1158.53"},{"v":1137.3666666666668,"d":"1137.37"},{"v":1110.4333333333336,"d":"1110.43"},{"v":1206.633333333334,"d":"1206.63"},{"v":1233.5666666666668,"d":"1233.57"},{"v":1254.733333333334,"d":"1254.73"},1212.4,1164.3,1587000,{"v":-0.03555150410209663,"d":"-3.56%"}]
[149,"Metals","NMDC",107.95,{"v":107.28333333333335,"d":"107.28"},{"v":106.06666666666669,"d":"106.07"},{"v":104.18333333333335,"d":"104.18"},{"v":102.9666666666667,"d":"102.97"},{"v":109.16666666666669,"d":"109.17"},{"v":110.38333333333335,"d":"110.38"},{"v":112.26666666666668,"d":"112.27"},108.5,105.4,21006000,{"v":-0.013524936601859678,"d":"-1.35%"}]
[150,"Power","NTPC",{"v":156.7,"d":"156.70"},155.75,{"v":153.7,"d":"153.70"},{"v":150.7,"d":"150.70"},{"v":148.64999999999998,"d":"148.65"},158.75,{"v":160.8,"d":"160.80"},{"v":163.8,"d":"163.80"},157.8,152.75,33736000,{"v":-0.028005070877031232,"d":"-2.80%"}]
[151,"Technology","OFSS",3517.95,{"v":3496.7000000000003,"d":"3496.70"},{"v":3445.0000000000005,"d":"3445.00"},3372.05,{"v":3320.3500000000004,"d":"3320.35"},{"v":3569.6500000000005,"d":"3569.65"},{"v":3621.3500000000004,"d":"3621.35"},{"v":3694.3000000000006,"d":"3694.30"},3548.4,3423.75,200700,{"v":-0.016176470588235296,"d":"-1.62%"}]
[152,"Oil_Gas","OIL",200.35,{"v":201.1,"d":"201.10"},197.25,194.15,{"v":190.3,"d":"190.30"},{"v":204.2,"d":"204.20"},{"v":208.04999999999995,"d":"208.05"},{"v":211.14999999999998,"d":"211.15"},204.95,198,3144075,{"v":0.05956471935853379,"d":"5.96%"}]
[153,"Oil_Gas","ONGC",{"v":156.9,"d":"156.90"},{"v":156.33333333333334,"d":"156.33"},{"v":154.76666666666668,"d":"154.77"},{"v":152.63333333333333,"d":"152.63"},{"v":151.06666666666666,"d":"151.07"},{"v":158.4666666666667,"d":"158.47"},{"v":160.03333333333336,"d":"160.03"},{"v":162.1666666666667,"d":"162.17"},157.9,154.2,39180000,{"v":-0.029357116313638052,"d":"-2.94%"}]
[154,"Banking","ORIENTBANK",83.25,{"v":81.91666666666667,"d":"81.92"},{"v":79.83333333333334,"d":"79.83"},{"v":76.41666666666667,"d":"76.42"},{"v":74.33333333333334,"d":"74.33"},{"v":85.33333333333334,"d":"85.33"},{"v":87.41666666666669,"d":"87.42"},{"v":90.83333333333334,"d":"90.83"},84,78.5,9941000,{"v":-0.0296730112249878,"d":"-2.97%"}]
[155,"Textile","PAGEIND",28723.95,{"v":28714.649999999998,"d":"28714.65"},{"v":28479.299999999996,"d":"28479.30"},{"v":28234.649999999998,"d":"28234.65"},{"v":27999.299999999996,"d":"27999.30"},{"v":28959.299999999996,"d":"28959.30"},{"v":29194.649999999994,"d":"29194.65"},{"v":29439.299999999996,"d":"29439.30"},28950,28470,149950,{"v":6.8826590565721005E-3,"d":"0.69%"}]
[156,"Others","PCJEWELLER",90.25,90.05,{"v":87.6,"d":"87.60"},84.95,{"v":82.5,"d":"82.50"},{"v":92.69999999999999,"d":"92.70"},95.15,{"v":97.79999999999998,"d":"97.80"},92.5,87.4,8346000,{"v":-0.010081840825524848,"d":"-1.01%"}]
[157,"Pharma","PEL",{"v":2295.6,"d":"2295.60"},{"v":2279.383333333333,"d":"2279.38"},{"v":2246.5666666666666,"d":"2246.57"},{"v":2197.5333333333333,"d":"2197.53"},{"v":2164.7166666666667,"d":"2164.72"},{"v":2328.4166666666665,"d":"2328.42"},{"v":2361.233333333333,"d":"2361.23"},{"v":2410.2666666666664,"d":"2410.27"},2312.2,2230.35,3102748,{"v":-2.8147141609240027E-3,"d":"-0.28%"}]
[158,"Oil_Gas","PETRONET",{"v":218.3,"d":"218.30"},{"v":216.51666666666665,"d":"216.52"},{"v":213.7833333333333,"d":"213.78"},{"v":209.26666666666665,"d":"209.27"},{"v":206.5333333333333,"d":"206.53"},{"v":221.0333333333333,"d":"221.03"},{"v":223.76666666666665,"d":"223.77"},{"v":228.2833333333333,"d":"228.28"},219.25,212,12393000,{"v":-3.3775633293124246E-3,"d":"-0.34%"}]
[159,"Finance","PFC",102.85,{"v":101.94999999999999,"d":"101.95"},{"v":100.09999999999998,"d":"100.10"},97.35,{"v":95.49999999999999,"d":"95.50"},{"v":104.69999999999997,"d":"104.70"},106.55,{"v":109.29999999999997,"d":"109.30"},103.8,99.2,29804400,{"v":0.03933548144118509,"d":"3.93%"}]
[160,"FMCG","PIDILITIND",{"v":1057.8,"d":"1057.80"},{"v":1047.2333333333333,"d":"1047.23"},{"v":1028.5666666666666,"d":"1028.57"},{"v":999.3333333333333,"d":"999.33"},{"v":980.6666666666665,"d":"980.67"},{"v":1076.4666666666667,"d":"1076.47"},{"v":1095.1333333333332,"d":"1095.13"},{"v":1124.3666666666668,"d":"1124.37"},1065.9,1018,3386500,{"v":0.008937881722031879,"d":"0.89%"}]
[161,"Banking","PNB",70.25,{"v":69.78333333333333,"d":"69.78"},{"v":69.06666666666666,"d":"69.07"},{"v":67.88333333333333,"d":"67.88"},{"v":67.16666666666666,"d":"67.17"},{"v":70.96666666666667,"d":"70.97"},{"v":71.68333333333334,"d":"71.68"},{"v":72.86666666666667,"d":"72.87"},70.5,68.6,102981500,{"v":0.004428080271146766,"d":"0.44%"}]
[162,"Power","POWERGRID",184.95,{"v":185.6,"d":"185.60"},182.95,180.95,{"v":178.29999999999998,"d":"178.30"},{"v":187.6,"d":"187.60"},{"v":190.25000000000003,"d":"190.25"},192.25,188.25,183.6,37908000,{"v":0.04776119402985075,"d":"4.78%"}]
[163,"Power","PTC",{"v":77.4,"d":"77.40"},{"v":77.31666666666666,"d":"77.32"},{"v":75.63333333333333,"d":"75.63"},{"v":73.86666666666666,"d":"73.87"},{"v":72.18333333333332,"d":"72.18"},{"v":79.08333333333333,"d":"79.08"},{"v":80.76666666666667,"d":"80.77"},{"v":82.53333333333333,"d":"82.53"},79,75.55,8720000,{"v":-0.010889292196007259,"d":"-1.09%"}]
[164,"Others","PVR",1402.85,{"v":1404.3666666666668,"d":"1404.37"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1380.6166666666668,"d":"1380.62"},{"v":1367.9833333333336,"d":"1367.98"},{"v":1415.4833333333336,"d":"1415.48"},{"v":1428.1166666666668,"d":"1428.12"},{"v":1439.2333333333336,"d":"1439.23"},1417,1393.25,1220400,{"v":0.009930486593843098,"d":"0.99%"}]
[165,"Cement","RAMCOCEM",{"v":608.9,"d":"608.90"},{"v":605.7333333333332,"d":"605.73"},{"v":599.1666666666665,"d":"599.17"},{"v":589.4333333333333,"d":"589.43"},{"v":582.8666666666666,"d":"582.87"},{"v":615.4666666666665,"d":"615.47"},{"v":622.0333333333333,"d":"622.03"},{"v":631.7666666666664,"d":"631.77"},612.3,596,698400,{"v":0.06593406593406594,"d":"6.59%"}]
[166,"Others","RAYMOND",{"v":775.7,"d":"775.70"},{"v":768.2666666666668,"d":"768.27"},{"v":759.0333333333335,"d":"759.03"},{"v":742.3666666666668,"d":"742.37"},{"v":733.1333333333336,"d":"733.13"},{"v":784.9333333333335,"d":"784.93"},{"v":794.1666666666669,"d":"794.17"},{"v":810.8333333333335,"d":"810.83"},777.5,751.6,3924800,{"v":8.1599347205222358E-4,"d":"0.08%"}]
[167,"Banking","RBLBANK",{"v":557,"d":"557.00"},{"v":553.4833333333332,"d":"553.48"},{"v":543.6166666666664,"d":"543.62"},{"v":530.2333333333332,"d":"530.23"},{"v":520.3666666666664,"d":"520.37"},{"v":566.8666666666664,"d":"566.87"},{"v":576.7333333333332,"d":"576.73"},{"v":590.1166666666664,"d":"590.12"},563.35,540.1,6990000,{"v":0.06528895391367959,"d":"6.53%"}]
[168,"Telecom","RCOM",13.65,{"v":13.583333333333334,"d":"13.58"},{"v":13.266666666666667,"d":"13.27"},{"v":12.883333333333333,"d":"12.88"},{"v":12.566666666666666,"d":"12.57"},{"v":13.966666666666669,"d":"13.97"},{"v":14.283333333333335,"d":"14.28"},{"v":14.66666666666667,"d":"14.67"},13.9,13.2,81308000,{"v":0.004844530130011369,"d":"0.48%"}]
[169,"Power","RECLTD",124.45,{"v":123.84999999999998,"d":"123.85"},{"v":121.69999999999996,"d":"121.70"},{"v":118.94999999999997,"d":"118.95"},{"v":116.79999999999995,"d":"116.80"},{"v":126.59999999999997,"d":"126.60"},{"v":128.74999999999997,"d":"128.75"},{"v":131.49999999999997,"d":"131.50"},126,121.1,35016000,{"v":0.03365214311016649,"d":"3.37%"}]
[170,"Finance","RELCAPITAL",260.55,{"v":258.1166666666667,"d":"258.12"},{"v":252.93333333333334,"d":"252.93"},{"v":245.31666666666666,"d":"245.32"},{"v":240.13333333333333,"d":"240.13"},{"v":265.73333333333335,"d":"265.73"},{"v":270.91666666666674,"d":"270.92"},{"v":278.53333333333336,"d":"278.53"},263.3,250.5,11217000,{"v":4.2976094547408005E-3,"d":"0.43%"}]
[171,"Oil_Gas","RELIANCE",1103.35,{"v":1093.7833333333333,"d":"1093.78"},{"v":1080.8166666666666,"d":"1080.82"},{"v":1058.2833333333333,"d":"1058.28"},{"v":1045.3166666666666,"d":"1045.32"},{"v":1116.3166666666666,"d":"1116.32"},{"v":1129.2833333333333,"d":"1129.28"},{"v":1151.8166666666666,"d":"1151.82"},1106.75,1071.25,46495500,{"v":-0.012394061046326387,"d":"-1.24%"}]
[172,"Power","RELINFRA",{"v":358,"d":"358.00"},{"v":355.4666666666667,"d":"355.47"},{"v":343.83333333333337,"d":"343.83"},{"v":329.6666666666667,"d":"329.67"},{"v":318.03333333333336,"d":"318.03"},{"v":369.6333333333334,"d":"369.63"},{"v":381.2666666666667,"d":"381.27"},{"v":395.4333333333334,"d":"395.43"},367.1,341.3,6925100,{"v":0.0222606025714834,"d":"2.23%"}]
[173,"Others","REPCOHOME",{"v":408.5,"d":"408.50"},{"v":406.3833333333334,"d":"406.38"},{"v":401.1166666666668,"d":"401.12"},{"v":393.7333333333334,"d":"393.73"},{"v":388.4666666666668,"d":"388.47"},{"v":413.76666666666677,"d":"413.77"},{"v":419.0333333333333,"d":"419.03"},{"v":426.41666666666674,"d":"426.42"},411.65,399,524700,{"v":-0.005119453924914676,"d":"-0.51%"}]
[174,"Power","RPOWER",{"v":30.6,"d":"30.60"},{"v":30.366666666666664,"d":"30.37"},{"v":29.983333333333327,"d":"29.98"},{"v":29.366666666666664,"d":"29.37"},{"v":28.983333333333327,"d":"28.98"},{"v":30.983333333333327,"d":"30.98"},{"v":31.36666666666666,"d":"31.37"},{"v":31.983333333333327,"d":"31.98"},30.75,29.75,45790000,{"v":0.01907284178666014,"d":"1.91%"}]
[175,"Metals","SAIL",64.95,{"v":65.06666666666668,"d":"65.07"},{"v":64.23333333333335,"d":"64.23"},{"v":63.516666666666666,"d":"63.52"},{"v":62.68333333333334,"d":"62.68"},{"v":65.78333333333336,"d":"65.78"},{"v":66.6166666666667,"d":"66.62"},{"v":67.33333333333337,"d":"67.33"},65.9,64.35,73752000,{"v":0.032420628254661514,"d":"3.24%"}]
[176,"Banking","SBIN",279.45,{"v":278.13333333333327,"d":"278.13"},{"v":275.36666666666656,"d":"275.37"},{"v":271.2833333333333,"d":"271.28"},{"v":268.5166666666666,"d":"268.52"},{"v":282.2166666666665,"d":"282.22"},{"v":284.9833333333333,"d":"284.98"},{"v":289.0666666666665,"d":"289.07"},280.9,274.05,89517000,{"v":0.04481949648096922,"d":"4.48%"}]
[177,"Cement","SHREECEM",{"v":15208.9,"d":"15208.90"},{"v":15138.800000000001,"d":"15138.80"},{"v":14791.600000000002,"d":"14791.60"},{"v":14374.300000000001,"d":"14374.30"},{"v":14027.100000000002,"d":"14027.10"},{"v":15556.100000000002,"d":"15556.10"},{"v":15903.300000000003,"d":"15903.30"},{"v":16320.600000000002,"d":"16320.60"},15486,14721.5,136850,{"v":-0.043675751222921035,"d":"-4.37%"}]
[178,"Capital_Goods","SIEMENS",{"v":912.5,"d":"912.50"},{"v":915.6833333333334,"d":"915.68"},{"v":898.8666666666668,"d":"898.87"},{"v":885.2333333333333,"d":"885.23"},{"v":868.4166666666667,"d":"868.42"},{"v":929.3166666666668,"d":"929.32"},{"v":946.1333333333334,"d":"946.13"},{"v":959.7666666666669,"d":"959.77"},932.5,902.05,1249100,{"v":0.038666223183103275,"d":"3.87%"}]
[179,"Banking","SOUTHBANK",15.15,{"v":15.050000000000002,"d":"15.05"},{"v":14.900000000000006,"d":"14.90"},{"v":14.650000000000004,"d":"14.65"},{"v":14.500000000000007,"d":"14.50"},{"v":15.300000000000004,"d":"15.30"},15.45,{"v":15.700000000000003,"d":"15.70"},15.2,14.8,128288811,{"v":0.00336962156557802,"d":"0.34%"}]
[180,"Others","SREINFRA",{"v":36.8,"d":"36.80"},{"v":36.4,"d":"36.40"},{"v":35.4,"d":"35.40"},{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},{"v":37.8,"d":"37.80"},{"v":38.8,"d":"38.80"},{"v":40.199999999999996,"d":"40.20"},37.4,35,10703000,{"v":-0.010996119016817595,"d":"-1.10%"}]
[181,"Textile","SRF",2080.15,{"v":2064.133333333333,"d":"2064.13"},{"v":2042.2666666666664,"d":"2042.27"},{"v":2004.3833333333332,"d":"2004.38"},{"v":1982.5166666666664,"d":"1982.52"},{"v":2102.0166666666664,"d":"2102.02"},{"v":2123.883333333333,"d":"2123.88"},{"v":2161.7666666666664,"d":"2161.77"},2086,2026.25,669000,{"v":0.05188679245283019,"d":"5.19%"}]
[182,"Finance","SRTRANSFIN",{"v":1223.5,"d":"1223.50"},{"v":1210.7333333333333,"d":"1210.73"},{"v":1186.4666666666667,"d":"1186.47"},{"v":1149.4333333333334,"d":"1149.43"},{"v":1125.1666666666667,"d":"1125.17"},{"v":1247.7666666666667,"d":"1247.77"},{"v":1272.0333333333335,"d":"1272.03"},{"v":1309.0666666666666,"d":"1309.07"},1235,1173.7,3456600,{"v":0.0098159509202454,"d":"0.98%"}]
[183,"Pharma","STAR",{"v":461.5,"d":"461.50"},{"v":459.06666666666666,"d":"459.07"},{"v":447.5333333333333,"d":"447.53"},{"v":433.56666666666666,"d":"433.57"},{"v":422.0333333333333,"d":"422.03"},{"v":473.0333333333333,"d":"473.03"},{"v":484.5666666666667,"d":"484.57"},{"v":498.5333333333333,"d":"498.53"},470.6,445.1,3300000,{"v":2.9175784099197666E-3,"d":"0.29%"}]
[184,"Pharma","SUNPHARMA",563.45,{"v":570.9166666666667,"d":"570.92"},{"v":549.2333333333335,"d":"549.23"},{"v":535.0166666666668,"d":"535.02"},{"v":513.3333333333335,"d":"513.33"},{"v":585.1333333333334,"d":"585.13"},{"v":606.8166666666668,"d":"606.82"},{"v":621.0333333333334,"d":"621.03"},592.6,556.7,29513000,{"v":0.11019158356436463,"d":"11.02%"}]
[185,"Media","SUNTV",{"v":611.8,"d":"611.80"},{"v":611.9333333333333,"d":"611.93"},{"v":604.8666666666666,"d":"604.87"},{"v":597.9333333333333,"d":"597.93"},{"v":590.8666666666666,"d":"590.87"},{"v":618.8666666666666,"d":"618.87"},{"v":625.9333333333334,"d":"625.93"},{"v":632.8666666666666,"d":"632.87"},619,605,8207000,{"v":0.025618595351162208,"d":"2.56%"}]
[186,"Power","SUZLON",{"v":6.1,"d":"6.10"},{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666666,"d":"5.72"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333333,"d":"6.33"},{"v":6.466666666666666,"d":"6.47"},6.2,5.95,301156000,{"v":0.0151690847311364,"d":"1.52%"}]
[187,"Banking","SYNDIBANK",{"v":34.4,"d":"34.40"},{"v":34.36666666666667,"d":"34.37"},{"v":34.03333333333333,"d":"34.03"},{"v":33.666666666666664,"d":"33.67"},{"v":33.33333333333333,"d":"33.33"},{"v":34.733333333333334,"d":"34.73"},{"v":35.06666666666666,"d":"35.07"},{"v":35.43333333333334,"d":"35.43"},34.7,34,23094000,{"v":0.014229249011857707,"d":"1.42%"}]
[188,"Fertilisers","TATACHEM",{"v":690.4,"d":"690.40"},{"v":691.4833333333332,"d":"691.48"},{"v":681.0166666666664,"d":"681.02"},{"v":671.6333333333332,"d":"671.63"},{"v":661.1666666666664,"d":"661.17"},{"v":700.8666666666664,"d":"700.87"},{"v":711.3333333333334,"d":"711.33"},{"v":720.7166666666665,"d":"720.72"},701.95,682.1,2421000,{"v":0.026717557251908396,"d":"2.67%"}]
[189,"Telecom","TATACOMM",{"v":518.3,"d":"518.30"},{"v":512.7166666666667,"d":"512.72"},{"v":505.58333333333337,"d":"505.58"},{"v":492.8666666666667,"d":"492.87"},{"v":485.73333333333335,"d":"485.73"},{"v":525.4333333333334,"d":"525.43"},{"v":532.5666666666666,"d":"532.57"},{"v":545.2833333333334,"d":"545.28"},519.85,500,2924000,{"v":-0.003000545553737043,"d":"-0.30%"}]
[190,"Technology","TATAELXSI",{"v":1013.6,"d":"1013.60"},{"v":1005.9833333333332,"d":"1005.98"},{"v":995.9666666666665,"d":"995.97"},{"v":978.3333333333333,"d":"978.33"},{"v":968.3166666666665,"d":"968.32"},{"v":1023.6166666666664,"d":"1023.62"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1051.2666666666664,"d":"1051.27"},1016,988.35,1352800,{"v":0.00955223880597015,"d":"0.96%"}]
[191,"FMCG","TATAGLOBAL",220.75,{"v":218.29999999999998,"d":"218.30"},{"v":214.79999999999995,"d":"214.80"},{"v":208.84999999999997,"d":"208.85"},{"v":205.34999999999994,"d":"205.35"},{"v":224.24999999999997,"d":"224.25"},{"v":227.75000000000003,"d":"227.75"},{"v":233.7,"d":"233.70"},221.8,212.35,10534500,{"v":-0.055667607906413875,"d":"-5.57%"}]
[192,"Automobile","TATAMOTORS",{"v":180.2,"d":"180.20"},{"v":180.54999999999998,"d":"180.55"},{"v":178.14999999999998,"d":"178.15"},{"v":176.1,"d":"176.10"},{"v":173.7,"d":"173.70"},{"v":182.59999999999997,"d":"182.60"},{"v":185,"d":"185.00"},{"v":187.04999999999995,"d":"187.05"},182.95,178.5,59004000,{"v":0.04894135215373949,"d":"4.89%"}]
[193,"Automobile","TATAMTRDVR",98.35,{"v":98.39999999999999,"d":"98.40"},{"v":97.14999999999998,"d":"97.15"},{"v":95.94999999999999,"d":"95.95"},{"v":94.69999999999997,"d":"94.70"},{"v":99.59999999999998,"d":"99.60"},{"v":100.85000000000001,"d":"100.85"},{"v":102.04999999999998,"d":"102.05"},99.65,97.2,26304400,{"v":0.004314393274128149,"d":"0.43%"}]
[194,"Power","TATAPOWER",76.25,{"v":75.43333333333332,"d":"75.43"},{"v":74.16666666666664,"d":"74.17"},{"v":72.08333333333331,"d":"72.08"},{"v":70.81666666666663,"d":"70.82"},{"v":77.51666666666665,"d":"77.52"},{"v":78.78333333333333,"d":"78.78"},{"v":80.86666666666666,"d":"80.87"},76.7,73.35,51579000,{"v":-1.5679442508710801E-3,"d":"-0.16%"}]
[195,"Metals","TATASTEEL",{"v":591.9,"d":"591.90"},{"v":588.9666666666667,"d":"588.97"},{"v":583.9333333333334,"d":"583.93"},{"v":575.9666666666667,"d":"575.97"},{"v":570.9333333333334,"d":"570.93"},{"v":596.9333333333334,"d":"596.93"},{"v":601.9666666666667,"d":"601.97"},{"v":609.9333333333334,"d":"609.93"},594,581,37947726,{"v":0.03597497393117831,"d":"3.60%"}]
[196,"Technology","TCS",1943.55,{"v":1932.4166666666667,"d":"1932.42"},{"v":1917.3833333333334,"d":"1917.38"},{"v":1891.2166666666667,"d":"1891.22"},{"v":1876.1833333333334,"d":"1876.18"},{"v":1958.5833333333335,"d":"1958.58"},{"v":1973.6166666666668,"d":"1973.62"},{"v":1999.7833333333335,"d":"1999.78"},1947.45,1906.25,10108750,{"v":-0.010812926584631944,"d":"-1.08%"}]
[197,"Technology","TECHM",728.35,{"v":728.4666666666666,"d":"728.47"},{"v":717.9333333333332,"d":"717.93"},{"v":707.5166666666665,"d":"707.52"},{"v":696.9833333333331,"d":"696.98"},{"v":738.8833333333332,"d":"738.88"},{"v":749.4166666666667,"d":"749.42"},{"v":759.8333333333333,"d":"759.83"},739,718.05,12736800,{"v":-0.056281675113363565,"d":"-5.63%"}]
[198,"FMCG","TITAN",{"v":898.1,"d":"898.10"},{"v":893.0166666666668,"d":"893.02"},{"v":886.2833333333335,"d":"886.28"},{"v":874.4666666666668,"d":"874.47"},{"v":867.7333333333336,"d":"867.73"},{"v":904.8333333333335,"d":"904.83"},{"v":911.5666666666668,"d":"911.57"},{"v":923.3833333333334,"d":"923.38"},899.75,881.2,14087250,{"v":-0.010952556474119319,"d":"-1.10%"}]
[199,"Pharma","TORNTPHARM",{"v":1688.4,"d":"1688.40"},1678.45,1651.95,{"v":1615.5,"d":"1615.50"},{"v":1589,"d":"1589.00"},{"v":1714.9,"d":"1714.90"},{"v":1741.4,"d":"1741.40"},{"v":1777.8500000000001,"d":"1777.85"},1704.95,1642,375500,{"v":-0.015727391874180863,"d":"-1.57%"}]
[200,"Power","TORNTPOWER",{"v":267,"d":"267.00"},{"v":263.8666666666666,"d":"263.87"},{"v":259.4333333333332,"d":"259.43"},{"v":251.86666666666662,"d":"251.87"},{"v":247.43333333333322,"d":"247.43"},{"v":271.4333333333332,"d":"271.43"},{"v":275.8666666666666,"d":"275.87"},{"v":283.4333333333332,"d":"283.43"},268.3,256.3,2976000,{"v":0.027979274611398965,"d":"2.80%"}]
[201,"Media","TV18BRDCST",36.65,{"v":36.56666666666666,"d":"36.57"},{"v":35.83333333333333,"d":"35.83"},{"v":35.016666666666666,"d":"35.02"},{"v":34.28333333333333,"d":"34.28"},{"v":37.383333333333326,"d":"37.38"},{"v":38.11666666666666,"d":"38.12"},{"v":38.93333333333332,"d":"38.93"},37.3,35.75,46452500,{"v":0.005149898841272761,"d":"0.51%"}]
[202,"Automobile","TVSMOTOR",{"v":547.2,"d":"547.20"},{"v":545.1,"d":"545.10"},538.25,{"v":529.3,"d":"529.30"},{"v":522.4499999999999,"d":"522.45"},{"v":554.0500000000001,"d":"554.05"},{"v":560.9000000000002,"d":"560.90"},{"v":569.8500000000001,"d":"569.85"},551.95,536.15,7445000,{"v":-0.029335071707953065,"d":"-2.93%"}]
[203,"FMCG","UBL",{"v":1306.2,"d":"1306.20"},{"v":1293.1,"d":"1293.10"},{"v":1273.1999999999998,"d":"1273.20"},{"v":1240.1999999999998,"d":"1240.20"},{"v":1220.2999999999997,"d":"1220.30"},{"v":1326.1,"d":"1326.10"},{"v":1346,"d":"1346.00"},{"v":1379,"d":"1379.00"},1313,1260.1,2475200,{"v":0.06860078573587186,"d":"6.86%"}]
[204,"Finance","UJJIVAN",212.75,{"v":210.5,"d":"210.50"},{"v":206,"d":"206.00"},199.25,194.75,217.25,221.75,{"v":228.5,"d":"228.50"},215,203.75,4076800,{"v":-0.0046875,"d":"-0.47%"}]
[205,"Cement","ULTRACEMCO",3815.65,{"v":3788.4500000000003,"d":"3788.45"},{"v":3740.4500000000007,"d":"3740.45"},{"v":3665.2500000000005,"d":"3665.25"},{"v":3617.250000000001,"d":"3617.25"},{"v":3863.6500000000005,"d":"3863.65"},{"v":3911.6499999999996,"d":"3911.65"},{"v":3986.8500000000004,"d":"3986.85"},3836.45,3713.25,2327000,{"v":0.02429791354872788,"d":"2.43%"}]
[206,"Banking","UNIONBANK",80.25,{"v":79.16666666666667,"d":"79.17"},{"v":77.68333333333334,"d":"77.68"},{"v":75.11666666666666,"d":"75.12"},{"v":73.63333333333333,"d":"73.63"},{"v":81.73333333333335,"d":"81.73"},{"v":83.21666666666667,"d":"83.22"},{"v":85.78333333333336,"d":"85.78"},80.65,76.6,39208000,{"v":0.006934100364682315,"d":"0.69%"}]
[207,"Fertilisers","UPL",740.25,{"v":734.1999999999999,"d":"734.20"},{"v":724.9499999999998,"d":"724.95"},{"v":709.6499999999999,"d":"709.65"},{"v":700.3999999999997,"d":"700.40"},{"v":749.4999999999999,"d":"749.50"},{"v":758.7500000000001,"d":"758.75"},774.05,743.45,718.9,16593600,{"v":7.2369373281227383E-4,"d":"0.07%"}]
[208,"Metals","VEDL",206.45,204.85,{"v":202.7,"d":"202.70"},198.95,{"v":196.79999999999998,"d":"196.80"},{"v":208.6,"d":"208.60"},{"v":210.75000000000003,"d":"210.75"},{"v":214.5,"d":"214.50"},207,201.1,39804500,{"v":0.007555814306687592,"d":"0.76%"}]
[209,"Others","VGUARD",190.35,{"v":188.19999999999996,"d":"188.20"},{"v":185.44999999999993,"d":"185.45"},{"v":180.54999999999998,"d":"180.55"},{"v":177.79999999999995,"d":"177.80"},{"v":193.0999999999999,"d":"193.10"},{"v":195.84999999999997,"d":"195.85"},{"v":200.7499999999999,"d":"200.75"},190.95,183.3,3621000,{"v":0.03162393162393162,"d":"3.16%"}]
[210,"Capital_Goods","VOLTAS",542.95,{"v":538.1666666666667,"d":"538.17"},{"v":531.9833333333335,"d":"531.98"},{"v":521.0166666666668,"d":"521.02"},{"v":514.8333333333335,"d":"514.83"},{"v":549.1333333333334,"d":"549.13"},{"v":555.3166666666668,"d":"555.32"},{"v":566.2833333333334,"d":"566.28"},544.35,527.2,6940000,{"v":-0.006300114547537228,"d":"-0.63%"}]
[211,"Technology","WIPRO",326.65,{"v":325.4,"d":"325.40"},{"v":322.9,"d":"322.90"},319.15,316.65,329.15,331.65,{"v":335.4,"d":"335.40"},327.9,321.65,28312800,{"v":-0.020182724252491693,"d":"-2.02%"}]
[212,"Pharma","WOCKPHARMA",529.05,{"v":540.3833333333333,"d":"540.38"},{"v":509.66666666666663,"d":"509.67"},{"v":490.2833333333333,"d":"490.28"},{"v":459.5666666666666,"d":"459.57"},{"v":559.7666666666667,"d":"559.77"},{"v":590.4833333333333,"d":"590.48"},{"v":609.8666666666667,"d":"609.87"},571.1,521,3287700,{"v":-0.06525076765609007,"d":"-6.53%"}]
[213,"Banking","YESBANK",{"v":226,"d":"226.00"},{"v":224.78333333333333,"d":"224.78"},{"v":221.86666666666667,"d":"221.87"},{"v":217.73333333333335,"d":"217.73"},{"v":214.8166666666667,"d":"214.82"},{"v":228.91666666666666,"d":"228.92"},{"v":231.83333333333334,"d":"231.83"},{"v":235.96666666666664,"d":"235.97"},227.7,220.65,119871500,{"v":0.004192810649152642,"d":"0.42%"}]
[214,"Media","ZEEL",439.45,{"v":438.8333333333333,"d":"438.83"},{"v":434.1166666666666,"d":"434.12"},{"v":428.7833333333333,"d":"428.78"},{"v":424.0666666666666,"d":"424.07"},{"v":444.16666666666663,"d":"444.17"},{"v":448.8833333333333,"d":"448.88"},{"v":454.21666666666664,"d":"454.22"},443.55,433.5,9951500,{"v":0.020122601279317698,"d":"2.01%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10582.5,{"v":10539.766666666666,"d":"10539.77"},{"v":10483.283333333333,"d":"10483.28"},{"v":10384.066666666666,"d":"10384.07"},{"v":10327.583333333332,"d":"10327.58"},{"v":10638.983333333334,"d":"10638.98"},{"v":10695.466666666667,"d":"10695.47"},{"v":10794.683333333334,"d":"10794.68"},10596.25,10440.55]
[2,"Nifty Bank",25768.6,{"v":25649.88333333333,"d":"25649.88"},{"v":25503.266666666663,"d":"25503.27"},{"v":25237.93333333333,"d":"25237.93"},{"v":25091.316666666662,"d":"25091.32"},{"v":25915.216666666664,"d":"25915.22"},{"v":26061.833333333332,"d":"26061.83"},{"v":26327.166666666664,"d":"26327.17"},25796.5,25384.55]
[3,"Nifty CPSE",2180.8,{"v":2171.866666666667,"d":"2171.87"},{"v":2160.7333333333336,"d":"2160.73"},{"v":2140.666666666667,"d":"2140.67"},{"v":2129.5333333333338,"d":"2129.53"},{"v":2191.9333333333334,"d":"2191.93"},{"v":2203.0666666666666,"d":"2203.07"},{"v":2223.133333333333,"d":"2223.13"},2183,2151.8]
[4,"Nifty Infra",3068.65,{"v":3053.516666666667,"d":"3053.52"},{"v":3034.2333333333336,"d":"3034.23"},{"v":2999.8166666666666,"d":"2999.82"},{"v":2980.5333333333333,"d":"2980.53"},{"v":3087.933333333334,"d":"3087.93"},{"v":3107.2166666666676,"d":"3107.22"},{"v":3141.633333333334,"d":"3141.63"},3072.8,3019.1]
[5,"Nifty IT",14698.2,{"v":14679.916666666666,"d":"14679.92"},{"v":14579.833333333332,"d":"14579.83"},{"v":14461.466666666665,"d":"14461.47"},{"v":14361.383333333331,"d":"14361.38"},{"v":14798.283333333333,"d":"14798.28"},{"v":14898.366666666665,"d":"14898.37"},{"v":15016.733333333334,"d":"15016.73"},14780,14561.55]
[6,"Nifty PSE",3431,{"v":3422.366666666667,"d":"3422.37"},{"v":3409.9333333333334,"d":"3409.93"},{"v":3388.866666666667,"d":"3388.87"},{"v":3376.4333333333334,"d":"3376.43"},{"v":3443.4333333333334,"d":"3443.43"},{"v":3455.866666666667,"d":"3455.87"},{"v":3476.9333333333334,"d":"3476.93"},3434.8,3401.3]
[7,"Nifty Midcap 50",4808.1,{"v":4778.483333333334,"d":"4778.48"},{"v":4743.716666666667,"d":"4743.72"},{"v":4679.333333333334,"d":"4679.33"},{"v":4644.5666666666675,"d":"4644.57"},{"v":4842.866666666667,"d":"4842.87"},{"v":4877.633333333333,"d":"4877.63"},{"v":4942.016666666666,"d":"4942.02"},4813.25,4714.1]
[8,"ABB",1297.7,{"v":1303.8166666666666,"d":"1303.82"},{"v":1287.4333333333332,"d":"1287.43"},{"v":1277.1666666666665,"d":"1277.17"},{"v":1260.783333333333,"d":"1260.78"},{"v":1314.0833333333333,"d":"1314.08"},{"v":1330.4666666666665,"d":"1330.47"},{"v":1340.7333333333333,"d":"1340.73"},1320.2,1293.55,0.3735]
[9,"ACC",1457.2,{"v":1448.8500000000001,"d":"1448.85"},{"v":1432.3500000000004,"d":"1432.35"},{"v":1407.5000000000002,"d":"1407.50"},{"v":1391.0000000000005,"d":"1391.00"},{"v":1473.7000000000003,"d":"1473.70"},{"v":1490.1999999999998,"d":"1490.20"},{"v":1515.0500000000002,"d":"1515.05"},1465.35,1424,4.58083]
[10,"AIAENG",1700.2,{"v":1694.2666666666664,"d":"1694.27"},{"v":1676.0333333333328,"d":"1676.03"},{"v":1651.8666666666663,"d":"1651.87"},{"v":1633.6333333333328,"d":"1633.63"},{"v":1718.433333333333,"d":"1718.43"},{"v":1736.6666666666665,"d":"1736.67"},{"v":1760.833333333333,"d":"1760.83"},1712.5,1670.1,0.07584]
[11,"AUBANK",536.8,{"v":534.9333333333333,"d":"534.93"},{"v":521.8666666666666,"d":"521.87"},{"v":506.9333333333333,"d":"506.93"},{"v":493.86666666666656,"d":"493.87"},{"v":549.8666666666666,"d":"549.87"},{"v":562.9333333333334,"d":"562.93"},{"v":577.8666666666666,"d":"577.87"},548,520,2.87241]
[12,"ADANIENT",162.15,{"v":161.29999999999998,"d":"161.30"},{"v":159.59999999999997,"d":"159.60"},{"v":157.04999999999998,"d":"157.05"},{"v":155.34999999999997,"d":"155.35"},{"v":163.84999999999997,"d":"163.85"},{"v":165.54999999999995,"d":"165.55"},{"v":168.09999999999997,"d":"168.10"},163,158.75,36.41712]
[13,"ADANIPORTS",334.1,{"v":331.26666666666665,"d":"331.27"},{"v":327.5333333333333,"d":"327.53"},{"v":320.96666666666664,"d":"320.97"},{"v":317.2333333333333,"d":"317.23"},{"v":337.8333333333333,"d":"337.83"},{"v":341.56666666666666,"d":"341.57"},{"v":348.1333333333333,"d":"348.13"},335,324.7,17.38296]
[14,"ADANIPOWER",48.55,{"v":48.38333333333333,"d":"48.38"},{"v":47.56666666666666,"d":"47.57"},{"v":46.58333333333333,"d":"46.58"},{"v":45.76666666666666,"d":"45.77"},{"v":49.36666666666667,"d":"49.37"},{"v":50.183333333333344,"d":"50.18"},{"v":51.16666666666667,"d":"51.17"},49.2,47.4,205.60525]
[15,"ABFRL",192.85,{"v":193.8166666666667,"d":"193.82"},{"v":190.0333333333334,"d":"190.03"},{"v":187.2166666666667,"d":"187.22"},{"v":183.4333333333334,"d":"183.43"},{"v":196.63333333333338,"d":"196.63"},{"v":200.41666666666669,"d":"200.42"},{"v":203.23333333333338,"d":"203.23"},197.6,191,9.90045]
[16,"AJANTPHARM",1075.35,{"v":1071.5333333333333,"d":"1071.53"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1046.7833333333333,"d":"1046.78"},{"v":1036.3166666666666,"d":"1036.32"},{"v":1085.8166666666666,"d":"1085.82"},{"v":1096.2833333333333,"d":"1096.28"},{"v":1110.5666666666666,"d":"1110.57"},1082,1057.25,1.53204]
[17,"ALKEM",1969.6,{"v":1959.7833333333335,"d":"1959.78"},{"v":1944.9666666666672,"d":"1944.97"},{"v":1920.3333333333337,"d":"1920.33"},{"v":1905.5166666666673,"d":"1905.52"},{"v":1984.416666666667,"d":"1984.42"},{"v":1999.2333333333331,"d":"1999.23"},{"v":2023.8666666666668,"d":"2023.87"},1974.6,1935.15,0.19023]
[18,"AMARAJABAT",743.4,{"v":746.0833333333334,"d":"746.08"},{"v":728.9666666666667,"d":"728.97"},{"v":714.5333333333333,"d":"714.53"},{"v":697.4166666666666,"d":"697.42"},{"v":760.5166666666668,"d":"760.52"},{"v":777.6333333333333,"d":"777.63"},{"v":792.0666666666668,"d":"792.07"},763.2,731.65,4.84154]
[19,"AMBUJACEM",205.85,{"v":204.54999999999998,"d":"204.55"},{"v":202.69999999999996,"d":"202.70"},{"v":199.54999999999998,"d":"199.55"},{"v":197.69999999999996,"d":"197.70"},{"v":207.69999999999996,"d":"207.70"},{"v":209.54999999999998,"d":"209.55"},{"v":212.69999999999996,"d":"212.70"},206.4,201.4,20.24625]
[20,"APOLLOHOSP",1143.6,1136.75,{"v":1119.1,"d":"1119.10"},{"v":1094.6,"d":"1094.60"},{"v":1076.9499999999998,"d":"1076.95"},1161.25,{"v":1178.9,"d":"1178.90"},{"v":1203.4,"d":"1203.40"},1154.4,1112.25,4.42309]
[21,"APOLLOTYRE",222.6,{"v":219.70000000000002,"d":"219.70"},{"v":214.90000000000003,"d":"214.90"},{"v":207.20000000000002,"d":"207.20"},{"v":202.40000000000003,"d":"202.40"},{"v":227.40000000000003,"d":"227.40"},{"v":232.20000000000005,"d":"232.20"},{"v":239.90000000000003,"d":"239.90"},224.5,212,100.96359]
[22,"ARVIND",311.4,{"v":309.3833333333333,"d":"309.38"},{"v":305.01666666666665,"d":"305.02"},{"v":298.6333333333333,"d":"298.63"},{"v":294.26666666666665,"d":"294.27"},{"v":315.76666666666665,"d":"315.77"},{"v":320.1333333333333,"d":"320.13"},{"v":326.51666666666665,"d":"326.52"},313.75,303,25.88073]
[23,"ASHOKLEY",119,{"v":118.48333333333333,"d":"118.48"},{"v":117.61666666666667,"d":"117.62"},{"v":116.23333333333333,"d":"116.23"},{"v":115.36666666666667,"d":"115.37"},{"v":119.86666666666667,"d":"119.87"},{"v":120.73333333333332,"d":"120.73"},{"v":122.11666666666667,"d":"122.12"},119.35,117.1,154.07719]
[24,"ASIANPAINT",1284.9,{"v":1285.9833333333333,"d":"1285.98"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1258.216666666667,"d":"1258.22"},{"v":1294.5166666666667,"d":"1294.52"},{"v":1304.133333333333,"d":"1304.13"},{"v":1312.6666666666665,"d":"1312.67"},1295.6,1277.45,16.32176]
[25,"AUROPHARMA",774.7,{"v":783,"d":"783.00"},{"v":751,"d":"751.00"},{"v":727.3,"d":"727.30"},{"v":695.3,"d":"695.30"},{"v":806.7,"d":"806.70"},{"v":838.7,"d":"838.70"},{"v":862.4000000000001,"d":"862.40"},815,759.3,61.22728]
[26,"DMART",1374.35,{"v":1376.7833333333335,"d":"1376.78"},{"v":1363.666666666667,"d":"1363.67"},{"v":1352.9833333333333,"d":"1352.98"},{"v":1339.8666666666668,"d":"1339.87"},{"v":1387.4666666666672,"d":"1387.47"},{"v":1400.5833333333335,"d":"1400.58"},{"v":1411.2666666666673,"d":"1411.27"},1389.9,1366.1,2.93907]
[27,"AXISBANK",618.3,{"v":614.3666666666667,"d":"614.37"},{"v":607.9833333333333,"d":"607.98"},{"v":597.6666666666666,"d":"597.67"},{"v":591.2833333333333,"d":"591.28"},{"v":624.6833333333334,"d":"624.68"},{"v":631.0666666666668,"d":"631.07"},{"v":641.3833333333334,"d":"641.38"},620.75,604.05,89.38939]
[28,"BAJAJ-AUTO",2665.5,{"v":2650.633333333333,"d":"2650.63"},{"v":2627.8666666666663,"d":"2627.87"},{"v":2590.233333333333,"d":"2590.23"},{"v":2567.4666666666662,"d":"2567.47"},{"v":2688.2666666666664,"d":"2688.27"},{"v":2711.033333333333,"d":"2711.03"},{"v":2748.6666666666665,"d":"2748.67"},2673.4,2613,3.05897]
[29,"BAJFINANCE",2285,{"v":2275.4833333333336,"d":"2275.48"},{"v":2242.6166666666672,"d":"2242.62"},{"v":2200.2333333333336,"d":"2200.23"},{"v":2167.3666666666672,"d":"2167.37"},{"v":2317.8666666666672,"d":"2317.87"},{"v":2350.733333333334,"d":"2350.73"},{"v":2393.1166666666672,"d":"2393.12"},2308.35,2233.1,22.9771]
[30,"BAJAJFINSV",5571.7,{"v":5572.366666666666,"d":"5572.37"},{"v":5535.383333333331,"d":"5535.38"},{"v":5499.066666666666,"d":"5499.07"},{"v":5462.083333333331,"d":"5462.08"},{"v":5608.683333333332,"d":"5608.68"},{"v":5645.666666666667,"d":"5645.67"},{"v":5681.983333333332,"d":"5681.98"},5609.35,5536.05,1.48588]
[31,"BALKRISIND",958.8,{"v":952.9333333333334,"d":"952.93"},{"v":943.8666666666668,"d":"943.87"},{"v":928.9333333333334,"d":"928.93"},{"v":919.8666666666668,"d":"919.87"},{"v":967.8666666666668,"d":"967.87"},{"v":976.9333333333334,"d":"976.93"},{"v":991.8666666666668,"d":"991.87"},962,938,9.39622]
[32,"BANKBARODA",108.7,{"v":108.11666666666667,"d":"108.12"},{"v":106.98333333333335,"d":"106.98"},{"v":105.26666666666668,"d":"105.27"},{"v":104.13333333333335,"d":"104.13"},{"v":109.83333333333334,"d":"109.83"},{"v":110.96666666666667,"d":"110.97"},{"v":112.68333333333334,"d":"112.68"},109.25,106.4,142.4222]
[33,"BANKINDIA",81,{"v":82.01666666666667,"d":"82.02"},{"v":78.58333333333333,"d":"78.58"},{"v":76.16666666666666,"d":"76.17"},{"v":72.73333333333332,"d":"72.73"},{"v":84.43333333333334,"d":"84.43"},{"v":87.86666666666667,"d":"87.87"},{"v":90.28333333333335,"d":"90.28"},85.45,79.6,346.91996]
[34,"BATAINDIA",1010.6,1013.15,{"v":1001.5,"d":"1001.50"},{"v":992.4,"d":"992.40"},980.75,1022.25,{"v":1033.8999999999999,"d":"1033.90"},{"v":1043,"d":"1043.00"},1024.8,1004.05,7.39958]
[35,"BERGEPAINT",309.1,{"v":306.40000000000003,"d":"306.40"},{"v":302.80000000000007,"d":"302.80"},{"v":296.50000000000006,"d":"296.50"},{"v":292.9000000000001,"d":"292.90"},{"v":312.70000000000005,"d":"312.70"},{"v":316.30000000000007,"d":"316.30"},{"v":322.6,"d":"322.60"},310,300.1,8.34886]
[36,"BEL",94.6,{"v":94.19999999999999,"d":"94.20"},{"v":93.09999999999998,"d":"93.10"},{"v":91.6,"d":"91.60"},{"v":90.49999999999999,"d":"90.50"},{"v":95.69999999999997,"d":"95.70"},{"v":96.8,"d":"96.80"},{"v":98.29999999999997,"d":"98.30"},95.3,92.7,37.65515]
[37,"BHARATFIN",921.2,{"v":916.9333333333334,"d":"916.93"},{"v":909.2666666666668,"d":"909.27"},{"v":897.3333333333334,"d":"897.33"},{"v":889.6666666666667,"d":"889.67"},{"v":928.8666666666668,"d":"928.87"},{"v":936.5333333333333,"d":"936.53"},{"v":948.4666666666668,"d":"948.47"},924.6,905,1.45176]
[38,"BHARATFORG",590.05,{"v":587.1333333333333,"d":"587.13"},{"v":581.7666666666667,"d":"581.77"},{"v":573.4833333333333,"d":"573.48"},{"v":568.1166666666667,"d":"568.12"},{"v":595.4166666666666,"d":"595.42"},{"v":600.7833333333332,"d":"600.78"},{"v":609.0666666666666,"d":"609.07"},592.5,578.85,5.98683]
[39,"BHEL",68.7,{"v":68.64999999999999,"d":"68.65"},{"v":67.84999999999998,"d":"67.85"},{"v":66.99999999999999,"d":"67.00"},{"v":66.19999999999997,"d":"66.20"},{"v":69.49999999999999,"d":"69.50"},{"v":70.3,"d":"70.30"},{"v":71.14999999999999,"d":"71.15"},69.45,67.8,54.92697]
[40,"BPCL",303.15,{"v":300.98333333333335,"d":"300.98"},{"v":297.3666666666667,"d":"297.37"},{"v":291.5833333333333,"d":"291.58"},{"v":287.96666666666664,"d":"287.97"},{"v":306.7666666666667,"d":"306.77"},{"v":310.3833333333334,"d":"310.38"},{"v":316.16666666666674,"d":"316.17"},304.6,295.2,77.13771]
[41,"BHARTIARTL",297.55,{"v":297.2833333333333,"d":"297.28"},{"v":290.5666666666666,"d":"290.57"},{"v":283.5833333333333,"d":"283.58"},{"v":276.8666666666666,"d":"276.87"},{"v":304.2666666666666,"d":"304.27"},{"v":310.9833333333333,"d":"310.98"},{"v":317.9666666666666,"d":"317.97"},304,290.3,38.91168]
[42,"INFRATEL",258.4,{"v":257.73333333333335,"d":"257.73"},{"v":254.2166666666667,"d":"254.22"},{"v":250.03333333333336,"d":"250.03"},{"v":246.5166666666667,"d":"246.52"},{"v":261.9166666666667,"d":"261.92"},{"v":265.43333333333334,"d":"265.43"},{"v":269.6166666666667,"d":"269.62"},261.25,253.55,14.12523]
[43,"BIOCON",617.45,{"v":618.2666666666668,"d":"618.27"},{"v":605.7833333333335,"d":"605.78"},{"v":594.1166666666668,"d":"594.12"},{"v":581.6333333333336,"d":"581.63"},{"v":629.9333333333335,"d":"629.93"},{"v":642.4166666666669,"d":"642.42"},{"v":654.0833333333335,"d":"654.08"},630.75,606.6,21.63419]
[44,"BOSCHLTD",19655.15,{"v":19667.216666666667,"d":"19667.22"},{"v":19489.433333333334,"d":"19489.43"},{"v":19323.716666666667,"d":"19323.72"},{"v":19145.933333333334,"d":"19145.93"},{"v":19832.933333333334,"d":"19832.93"},{"v":20010.716666666667,"d":"20010.72"},{"v":20176.433333333334,"d":"20176.43"},19845,19501.5,0.08195]
[45,"BRITANNIA",5812.55,{"v":5769.516666666666,"d":"5769.52"},{"v":5699.033333333333,"d":"5699.03"},{"v":5585.516666666666,"d":"5585.52"},{"v":5515.033333333333,"d":"5515.03"},{"v":5883.033333333333,"d":"5883.03"},{"v":5953.516666666666,"d":"5953.52"},{"v":6067.033333333333,"d":"6067.03"},5840,5656,1.80903]
[46,"CRISIL",1503.25,1498.75,{"v":1482.5,"d":"1482.50"},1461.75,{"v":1445.5,"d":"1445.50"},{"v":1519.5,"d":"1519.50"},1535.75,{"v":1556.5,"d":"1556.50"},1515,1478,0.0452]
[47,"CADILAHC",355.3,{"v":354.26666666666665,"d":"354.27"},{"v":350.0333333333333,"d":"350.03"},{"v":344.76666666666665,"d":"344.77"},{"v":340.5333333333333,"d":"340.53"},{"v":359.5333333333333,"d":"359.53"},{"v":363.76666666666665,"d":"363.77"},{"v":369.0333333333333,"d":"369.03"},358.5,349,5.29106]
[48,"CANBK",243.25,{"v":241.3166666666667,"d":"241.32"},{"v":236.63333333333338,"d":"236.63"},{"v":230.01666666666668,"d":"230.02"},{"v":225.33333333333337,"d":"225.33"},{"v":247.9333333333334,"d":"247.93"},{"v":252.61666666666673,"d":"252.62"},{"v":259.2333333333334,"d":"259.23"},246,234.7,61.28406]
[49,"CASTROLIND",148.25,{"v":147.26666666666668,"d":"147.27"},{"v":145.98333333333335,"d":"145.98"},{"v":143.71666666666667,"d":"143.72"},{"v":142.43333333333334,"d":"142.43"},{"v":149.53333333333336,"d":"149.53"},{"v":150.81666666666672,"d":"150.82"},{"v":153.08333333333337,"d":"153.08"},148.55,145,7.51101]
[50,"CENTRALBK",31.3,{"v":31.2,"d":"31.20"},{"v":30.599999999999998,"d":"30.60"},{"v":29.9,"d":"29.90"},{"v":29.299999999999997,"d":"29.30"},{"v":31.9,"d":"31.90"},{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},31.8,30.5,4.40607]
[51,"CENTURYTEX",890.55,{"v":886.1333333333333,"d":"886.13"},{"v":877.6666666666666,"d":"877.67"},{"v":864.7833333333333,"d":"864.78"},{"v":856.3166666666666,"d":"856.32"},{"v":899.0166666666667,"d":"899.02"},{"v":907.4833333333333,"d":"907.48"},{"v":920.3666666666667,"d":"920.37"},894.6,873.25,4.4887]
[52,"CHOLAFIN",1329.1,{"v":1317.5,"d":"1317.50"},{"v":1303,"d":"1303.00"},{"v":1276.9,"d":"1276.90"},{"v":1262.4,"d":"1262.40"},{"v":1343.6,"d":"1343.60"},{"v":1358.1,"d":"1358.10"},{"v":1384.1999999999998,"d":"1384.20"},1332,1291.4,3.91011]
[53,"CIPLA",528.1,{"v":529.5333333333333,"d":"529.53"},{"v":525.0666666666666,"d":"525.07"},{"v":522.0333333333333,"d":"522.03"},{"v":517.5666666666666,"d":"517.57"},{"v":532.5666666666666,"d":"532.57"},{"v":537.0333333333333,"d":"537.03"},{"v":540.0666666666666,"d":"540.07"},534,526.5,24.10643]
[54,"COALINDIA",265.55,{"v":266.1333333333333,"d":"266.13"},{"v":263.56666666666666,"d":"263.57"},{"v":261.5833333333333,"d":"261.58"},{"v":259.01666666666665,"d":"259.02"},{"v":268.1166666666667,"d":"268.12"},{"v":270.6833333333333,"d":"270.68"},{"v":272.6666666666667,"d":"272.67"},268.7,264.15,69.00299]
[55,"COLPAL",1107.2,{"v":1102.4666666666667,"d":"1102.47"},{"v":1094.7333333333333,"d":"1094.73"},{"v":1082.2666666666667,"d":"1082.27"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1122.666666666667,"d":"1122.67"},{"v":1135.1333333333334,"d":"1135.13"},1110.2,1090,2.58616]
[56,"CONCOR",670.2,665.25,{"v":645.7,"d":"645.70"},{"v":621.2,"d":"621.20"},{"v":601.6500000000001,"d":"601.65"},689.75,{"v":709.3,"d":"709.30"},{"v":733.8,"d":"733.80"},684.8,640.75,13.29406]
[57,"COROMANDEL",417.9,{"v":416.5333333333333,"d":"416.53"},{"v":411.4666666666666,"d":"411.47"},{"v":405.0333333333333,"d":"405.03"},{"v":399.9666666666666,"d":"399.97"},{"v":422.9666666666666,"d":"422.97"},{"v":428.0333333333333,"d":"428.03"},{"v":434.4666666666666,"d":"434.47"},421.6,410.1,0.21764]
[58,"CROMPTON",206.5,{"v":207.01666666666665,"d":"207.02"},{"v":200.5333333333333,"d":"200.53"},{"v":194.56666666666666,"d":"194.57"},{"v":188.08333333333331,"d":"188.08"},{"v":212.9833333333333,"d":"212.98"},{"v":219.46666666666664,"d":"219.47"},{"v":225.43333333333328,"d":"225.43"},213.5,201.05,7.87326]
[59,"CUMMINSIND",783.95,{"v":788.5,"d":"788.50"},{"v":772.5,"d":"772.50"},761.05,745.05,799.95,815.95,{"v":827.4000000000001,"d":"827.40"},804.5,777.05,4.01867]
[60,"DLF",171.4,{"v":170.6833333333333,"d":"170.68"},{"v":168.4666666666666,"d":"168.47"},{"v":165.5333333333333,"d":"165.53"},{"v":163.3166666666666,"d":"163.32"},{"v":173.61666666666662,"d":"173.62"},{"v":175.83333333333331,"d":"175.83"},{"v":178.76666666666662,"d":"178.77"},172.9,167.75,47.12188]
[61,"DABUR",369.55,370.25,{"v":365.5,"d":"365.50"},361.45,{"v":356.7,"d":"356.70"},{"v":374.3,"d":"374.30"},379.05,{"v":383.1,"d":"383.10"},375,366.2,36.78684]
[62,"DALMIABHA",2126,{"v":2130.233333333333,"d":"2130.23"},{"v":2093.566666666666,"d":"2093.57"},{"v":2061.133333333333,"d":"2061.13"},{"v":2024.4666666666662,"d":"2024.47"},{"v":2162.666666666666,"d":"2162.67"},{"v":2199.333333333333,"d":"2199.33"},{"v":2231.766666666666,"d":"2231.77"},2166.9,2097.8,0.98794]
[63,"DHFL",237.2,{"v":237.38333333333333,"d":"237.38"},{"v":231.21666666666664,"d":"231.22"},{"v":225.23333333333332,"d":"225.23"},{"v":219.06666666666663,"d":"219.07"},{"v":243.36666666666665,"d":"243.37"},{"v":249.53333333333333,"d":"249.53"},{"v":255.51666666666665,"d":"255.52"},243.55,231.4,129.4305]
[64,"DISHTV",40.8,{"v":40.74999999999999,"d":"40.75"},{"v":39.84999999999999,"d":"39.85"},{"v":38.89999999999999,"d":"38.90"},{"v":37.999999999999986,"d":"38.00"},{"v":41.69999999999999,"d":"41.70"},{"v":42.599999999999994,"d":"42.60"},{"v":43.54999999999999,"d":"43.55"},41.65,39.8,53.89657]
[65,"DIVISLAB",1530.6,1517.75,{"v":1498.5,"d":"1498.50"},{"v":1466.4,"d":"1466.40"},1447.15,1549.85,{"v":1569.1,"d":"1569.10"},{"v":1601.1999999999998,"d":"1601.20"},1537,1485.65,9.53328]
[66,"LALPATHLAB",864.8,{"v":859.4166666666666,"d":"859.42"},{"v":844.3833333333332,"d":"844.38"},{"v":823.9666666666666,"d":"823.97"},{"v":808.9333333333332,"d":"808.93"},{"v":879.8333333333333,"d":"879.83"},{"v":894.8666666666668,"d":"894.87"},{"v":915.2833333333333,"d":"915.28"},874.45,839,0.83868]
[67,"DRREDDY",2438.05,{"v":2434.866666666667,"d":"2434.87"},{"v":2418.7333333333336,"d":"2418.73"},{"v":2399.416666666667,"d":"2399.42"},{"v":2383.2833333333338,"d":"2383.28"},{"v":2454.1833333333334,"d":"2454.18"},{"v":2470.3166666666666,"d":"2470.32"},{"v":2489.633333333333,"d":"2489.63"},2451,2415.55,4.69698]
[68,"EDELWEISS",164.35,{"v":164.43333333333334,"d":"164.43"},{"v":161.36666666666667,"d":"161.37"},{"v":158.38333333333333,"d":"158.38"},{"v":155.31666666666666,"d":"155.32"},{"v":167.41666666666669,"d":"167.42"},{"v":170.48333333333335,"d":"170.48"},{"v":173.4666666666667,"d":"173.47"},167.5,161.45,16.2075]
[69,"EICHERMOT",23241.85,{"v":22612.86666666667,"d":"22612.87"},{"v":21825.733333333337,"d":"21825.73"},{"v":20409.61666666667,"d":"20409.62"},{"v":19622.483333333337,"d":"19622.48"},{"v":24028.983333333337,"d":"24028.98"},{"v":24816.11666666667,"d":"24816.12"},{"v":26232.233333333337,"d":"26232.23"},23400,21196.75,2.68847]
[70,"EMAMILTD",435.55,{"v":430.8,"d":"430.80"},421.75,407.95,{"v":398.9,"d":"398.90"},{"v":444.6,"d":"444.60"},{"v":453.6500000000001,"d":"453.65"},{"v":467.45000000000005,"d":"467.45"},439.85,417,10.57102]
[71,"ENDURANCE",1237.8,{"v":1243.2666666666667,"d":"1243.27"},{"v":1225.8333333333333,"d":"1225.83"},{"v":1213.8666666666666,"d":"1213.87"},{"v":1196.4333333333332,"d":"1196.43"},{"v":1255.2333333333333,"d":"1255.23"},{"v":1272.6666666666667,"d":"1272.67"},{"v":1284.6333333333334,"d":"1284.63"},1260.7,1231.3,0.12254]
[72,"ENGINERSIN",121.2,{"v":121.13333333333333,"d":"121.13"},{"v":119.91666666666666,"d":"119.92"},{"v":118.63333333333333,"d":"118.63"},{"v":117.41666666666666,"d":"117.42"},{"v":122.41666666666666,"d":"122.42"},{"v":123.63333333333333,"d":"123.63"},{"v":124.91666666666666,"d":"124.92"},122.35,119.85,13.6569]
[73,"EXIDEIND",249.55,{"v":249.58333333333334,"d":"249.58"},{"v":245.9666666666667,"d":"245.97"},{"v":242.38333333333335,"d":"242.38"},{"v":238.7666666666667,"d":"238.77"},{"v":253.16666666666669,"d":"253.17"},{"v":256.7833333333333,"d":"256.78"},{"v":260.3666666666667,"d":"260.37"},253.2,246,18.00432]
[74,"FEDERALBNK",78.9,{"v":78.86666666666666,"d":"78.87"},{"v":77.63333333333333,"d":"77.63"},{"v":76.36666666666666,"d":"76.37"},{"v":75.13333333333333,"d":"75.13"},{"v":80.13333333333333,"d":"80.13"},{"v":81.36666666666665,"d":"81.37"},{"v":82.63333333333333,"d":"82.63"},80.1,77.6,93.33789]
[75,"GAIL",365.35,{"v":365.68333333333334,"d":"365.68"},{"v":361.6666666666667,"d":"361.67"},{"v":357.98333333333335,"d":"357.98"},{"v":353.9666666666667,"d":"353.97"},{"v":369.3666666666667,"d":"369.37"},{"v":373.3833333333333,"d":"373.38"},{"v":377.06666666666666,"d":"377.07"},369.7,362,40.18012]
[76,"GMRINFRA",15.95,{"v":15.966666666666667,"d":"15.97"},{"v":15.633333333333333,"d":"15.63"},{"v":15.316666666666666,"d":"15.32"},{"v":14.983333333333333,"d":"14.98"},{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666667,"d":"16.62"},{"v":16.933333333333334,"d":"16.93"},16.3,15.65,278.91792]
[77,"GSKCONS",7211,{"v":7223.666666666667,"d":"7223.67"},{"v":7182.333333333334,"d":"7182.33"},{"v":7153.666666666667,"d":"7153.67"},{"v":7112.333333333334,"d":"7112.33"},{"v":7252.333333333334,"d":"7252.33"},{"v":7293.666666666668,"d":"7293.67"},{"v":7322.333333333334,"d":"7322.33"},7265,7195,0.12584]
[78,"GLAXO",1387.75,{"v":1389.2333333333333,"d":"1389.23"},{"v":1373.5166666666667,"d":"1373.52"},{"v":1359.2833333333333,"d":"1359.28"},{"v":1343.5666666666666,"d":"1343.57"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1419.1833333333334,"d":"1419.18"},{"v":1433.4166666666667,"d":"1433.42"},1404.95,1375,0.08639]
[79,"GLENMARK",676.2,{"v":665.7833333333333,"d":"665.78"},{"v":652.5666666666666,"d":"652.57"},{"v":628.9333333333333,"d":"628.93"},{"v":615.7166666666666,"d":"615.72"},{"v":689.4166666666666,"d":"689.42"},{"v":702.6333333333333,"d":"702.63"},{"v":726.2666666666667,"d":"726.27"},679,642.15,12.30531]
[80,"GODREJCP",683.1,{"v":682.1,"d":"682.10"},{"v":671.2,"d":"671.20"},{"v":659.3000000000001,"d":"659.30"},{"v":648.4000000000001,"d":"648.40"},{"v":694,"d":"694.00"},{"v":704.8999999999999,"d":"704.90"},{"v":716.8,"d":"716.80"},693,670.2,16.11367]
[81,"GODREJIND",498.45,{"v":489.3833333333334,"d":"489.38"},{"v":474.0666666666668,"d":"474.07"},{"v":449.6833333333334,"d":"449.68"},{"v":434.3666666666668,"d":"434.37"},{"v":513.7666666666668,"d":"513.77"},{"v":529.0833333333334,"d":"529.08"},{"v":553.4666666666667,"d":"553.47"},504.7,465,39.18438]
[82,"GRUH",300.6,{"v":299.03333333333336,"d":"299.03"},{"v":295.0666666666667,"d":"295.07"},{"v":289.53333333333336,"d":"289.53"},{"v":285.5666666666667,"d":"285.57"},{"v":304.5666666666667,"d":"304.57"},{"v":308.5333333333333,"d":"308.53"},{"v":314.0666666666667,"d":"314.07"},303,293.5,2.42057]
[83,"GPPL",100.25,{"v":100.63333333333333,"d":"100.63"},{"v":99.41666666666666,"d":"99.42"},{"v":98.58333333333333,"d":"98.58"},{"v":97.36666666666666,"d":"97.37"},{"v":101.46666666666665,"d":"101.47"},{"v":102.68333333333332,"d":"102.68"},{"v":103.51666666666665,"d":"103.52"},101.85,99.8,0.55275]
[84,"GSPL",180.85,{"v":182.0333333333333,"d":"182.03"},{"v":178.5166666666666,"d":"178.52"},{"v":176.18333333333328,"d":"176.18"},{"v":172.66666666666657,"d":"172.67"},{"v":184.36666666666662,"d":"184.37"},{"v":187.88333333333333,"d":"187.88"},{"v":190.21666666666664,"d":"190.22"},185.55,179.7,1.49336]
[85,"HCLTECH",1033.2,{"v":1039.1333333333334,"d":"1039.13"},{"v":1023.416666666667,"d":"1023.42"},{"v":1013.6333333333334,"d":"1013.63"},{"v":997.916666666667,"d":"997.92"},{"v":1048.916666666667,"d":"1048.92"},{"v":1064.6333333333337,"d":"1064.63"},{"v":1074.416666666667,"d":"1074.42"},1054.85,1029.35,13.68737]
[86,"HDFCBANK",1927.75,1924.55,{"v":1911.3999999999999,"d":"1911.40"},1895.05,{"v":1881.8999999999999,"d":"1881.90"},{"v":1940.8999999999999,"d":"1940.90"},1954.05,{"v":1970.3999999999999,"d":"1970.40"},1937.7,1908.2,33.37605]
[87,"HAVELLS",666.15,{"v":661.2833333333333,"d":"661.28"},{"v":652.8666666666666,"d":"652.87"},{"v":639.5833333333333,"d":"639.58"},{"v":631.1666666666665,"d":"631.17"},{"v":674.5666666666666,"d":"674.57"},{"v":682.9833333333333,"d":"682.98"},{"v":696.2666666666667,"d":"696.27"},669.7,648,27.33001]
[88,"HEROMOTOCO",2879.7,{"v":2862.0499999999997,"d":"2862.05"},{"v":2825.6499999999996,"d":"2825.65"},{"v":2771.6,"d":"2771.60"},{"v":2735.2,"d":"2735.20"},{"v":2916.0999999999995,"d":"2916.10"},{"v":2952.5,"d":"2952.50"},{"v":3006.5499999999993,"d":"3006.55"},2898.45,2808,2.69648]
[89,"HEXAWARE",315.7,{"v":315.98333333333335,"d":"315.98"},{"v":311.7166666666667,"d":"311.72"},{"v":307.73333333333335,"d":"307.73"},{"v":303.4666666666667,"d":"303.47"},{"v":319.9666666666667,"d":"319.97"},{"v":324.23333333333335,"d":"324.23"},{"v":328.2166666666667,"d":"328.22"},320.25,312,10.247]
[90,"HINDALCO",231.55,{"v":229.5,"d":"229.50"},{"v":226.6,"d":"226.60"},221.65,218.75,234.45,{"v":237.34999999999997,"d":"237.35"},{"v":242.29999999999998,"d":"242.30"},232.4,224.55,100.09305]
[91,"HINDPETRO",232.8,{"v":232.79999999999998,"d":"232.80"},{"v":229.59999999999997,"d":"229.60"},{"v":226.39999999999998,"d":"226.40"},{"v":223.19999999999996,"d":"223.20"},{"v":235.99999999999997,"d":"236.00"},{"v":239.19999999999996,"d":"239.20"},{"v":242.39999999999998,"d":"242.40"},236,229.6,113.51366]
[92,"HINDUNILVR",1671.1,{"v":1662.0833333333333,"d":"1662.08"},{"v":1645.5666666666666,"d":"1645.57"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1603.5166666666667,"d":"1603.52"},{"v":1687.6166666666666,"d":"1687.62"},{"v":1704.1333333333334,"d":"1704.13"},{"v":1729.6666666666665,"d":"1729.67"},1678.6,1636.55,6.73435]
[93,"HINDZINC",265.35,{"v":264.34999999999997,"d":"264.35"},{"v":262.69999999999993,"d":"262.70"},{"v":260.04999999999995,"d":"260.05"},{"v":258.3999999999999,"d":"258.40"},{"v":266.99999999999994,"d":"267.00"},{"v":268.6499999999999,"d":"268.65"},{"v":271.29999999999995,"d":"271.30"},266,261.7,5.4899]
[94,"HUDCO",44.6,{"v":44.6,"d":"44.60"},{"v":44.2,"d":"44.20"},{"v":43.800000000000004,"d":"43.80"},{"v":43.400000000000006,"d":"43.40"},{"v":45,"d":"45.00"},{"v":45.39999999999999,"d":"45.40"},{"v":45.8,"d":"45.80"},45,44.2,4.64628]
[95,"HDFC",1824.7,1812.75,{"v":1796.5,"d":"1796.50"},{"v":1768.3,"d":"1768.30"},1752.05,1840.95,{"v":1857.2,"d":"1857.20"},{"v":1885.4,"d":"1885.40"},1829,1784.55,18.12035]
[96,"ITC",276.85,{"v":275.96666666666664,"d":"275.97"},{"v":274.0333333333333,"d":"274.03"},{"v":271.21666666666664,"d":"271.22"},{"v":269.2833333333333,"d":"269.28"},{"v":278.7833333333333,"d":"278.78"},{"v":280.7166666666666,"d":"280.72"},{"v":283.5333333333333,"d":"283.53"},277.9,273.15,67.00755]
[97,"ICICIBANK",360.9,{"v":356.88333333333327,"d":"356.88"},{"v":351.81666666666655,"d":"351.82"},{"v":342.7333333333333,"d":"342.73"},{"v":337.6666666666666,"d":"337.67"},{"v":365.9666666666665,"d":"365.97"},{"v":371.03333333333325,"d":"371.03"},{"v":380.1166666666665,"d":"380.12"},361.95,347.8,176.84864]
[98,"ICICIPRULI",354.65,{"v":352.09999999999997,"d":"352.10"},{"v":343.54999999999995,"d":"343.55"},332.45,{"v":323.9,"d":"323.90"},{"v":363.19999999999993,"d":"363.20"},371.75,{"v":382.8499999999999,"d":"382.85"},360.65,341,11.90425]
[99,"IDBI",59.95,{"v":60.133333333333326,"d":"60.13"},{"v":59.61666666666665,"d":"59.62"},{"v":59.283333333333324,"d":"59.28"},{"v":58.76666666666665,"d":"58.77"},{"v":60.466666666666654,"d":"60.47"},{"v":60.983333333333334,"d":"60.98"},{"v":61.316666666666656,"d":"61.32"},60.65,59.8,25.33575]
[100,"IDFCBANK",35.35,{"v":35.43333333333334,"d":"35.43"},{"v":34.81666666666668,"d":"34.82"},{"v":34.28333333333334,"d":"34.28"},{"v":33.66666666666668,"d":"33.67"},{"v":35.966666666666676,"d":"35.97"},{"v":36.583333333333336,"d":"36.58"},{"v":37.116666666666674,"d":"37.12"},36.05,34.9,218.79971]
[101,"IDFC",37.9,{"v":37.849999999999994,"d":"37.85"},{"v":37.39999999999999,"d":"37.40"},{"v":36.9,"d":"36.90"},{"v":36.449999999999996,"d":"36.45"},{"v":38.34999999999999,"d":"38.35"},{"v":38.79999999999999,"d":"38.80"},{"v":39.29999999999998,"d":"39.30"},38.3,37.35,11.24075]
[102,"IRB",141.35,{"v":139.61666666666667,"d":"139.62"},{"v":137.33333333333334,"d":"137.33"},{"v":133.31666666666666,"d":"133.32"},{"v":131.03333333333333,"d":"131.03"},{"v":143.63333333333335,"d":"143.63"},{"v":145.91666666666666,"d":"145.92"},{"v":149.93333333333337,"d":"149.93"},141.9,135.6,15.26761]
[103,"IDEA",40.75,{"v":40.18333333333334,"d":"40.18"},{"v":39.41666666666667,"d":"39.42"},{"v":38.083333333333336,"d":"38.08"},{"v":37.31666666666667,"d":"37.32"},{"v":41.51666666666667,"d":"41.52"},{"v":42.28333333333334,"d":"42.28"},{"v":43.616666666666674,"d":"43.62"},40.95,38.85,126.2497]
[104,"IBULHSGFIN",841.95,848.35,831.75,821.55,{"v":804.9499999999999,"d":"804.95"},{"v":858.5500000000001,"d":"858.55"},{"v":875.1500000000002,"d":"875.15"},{"v":885.3500000000001,"d":"885.35"},864.95,838.15,34.47971]
[105,"INDIANB",222.9,{"v":222.96666666666667,"d":"222.97"},{"v":219.93333333333334,"d":"219.93"},{"v":216.96666666666667,"d":"216.97"},{"v":213.93333333333334,"d":"213.93"},{"v":225.93333333333334,"d":"225.93"},{"v":228.9666666666667,"d":"228.97"},{"v":231.93333333333334,"d":"231.93"},226,220,28.41206]
[106,"INDHOTEL",131.25,{"v":131.28333333333333,"d":"131.28"},{"v":130.16666666666666,"d":"130.17"},{"v":129.08333333333331,"d":"129.08"},{"v":127.96666666666664,"d":"127.97"},{"v":132.36666666666667,"d":"132.37"},{"v":133.48333333333335,"d":"133.48"},{"v":134.5666666666667,"d":"134.57"},132.4,130.2,2.30492]
[107,"IOC",141.4,{"v":140.23333333333335,"d":"140.23"},{"v":138.16666666666669,"d":"138.17"},{"v":134.93333333333334,"d":"134.93"},{"v":132.86666666666667,"d":"132.87"},{"v":143.4666666666667,"d":"143.47"},{"v":145.53333333333336,"d":"145.53"},{"v":148.7666666666667,"d":"148.77"},142.3,137,148.84569]
[108,"IGL",272,{"v":272.0833333333333,"d":"272.08"},{"v":269.16666666666663,"d":"269.17"},{"v":266.3333333333333,"d":"266.33"},{"v":263.41666666666663,"d":"263.42"},{"v":274.91666666666663,"d":"274.92"},{"v":277.83333333333326,"d":"277.83"},{"v":280.66666666666663,"d":"280.67"},275,269.25,30.5586]
[109,"INDUSINDBK",1485.55,{"v":1481.8,"d":"1481.80"},{"v":1467.3,"d":"1467.30"},1449.05,1434.55,1500.05,1514.55,{"v":1532.8,"d":"1532.80"},1496.3,1463.55,16.7841]
[110,"NAUKRI",1384.2,{"v":1377.8166666666666,"d":"1377.82"},{"v":1363.1833333333332,"d":"1363.18"},{"v":1342.1666666666665,"d":"1342.17"},{"v":1327.533333333333,"d":"1327.53"},{"v":1398.8333333333333,"d":"1398.83"},{"v":1413.4666666666665,"d":"1413.47"},{"v":1434.4833333333333,"d":"1434.48"},1392.45,1356.8,0.43338]
[111,"INFY",665.7,663.25,658.75,{"v":651.8,"d":"651.80"},{"v":647.3,"d":"647.30"},{"v":670.2,"d":"670.20"},{"v":674.7,"d":"674.70"},{"v":681.6500000000001,"d":"681.65"},667.75,656.3,41.37808]
[112,"INDIGO",974.9,{"v":972.6,"d":"972.60"},955.75,{"v":936.6,"d":"936.60"},919.75,991.75,{"v":1008.6000000000001,"d":"1008.60"},1027.75,989.45,953.45,11.35111]
[113,"IPCALAB",722.95,{"v":720.6666666666666,"d":"720.67"},{"v":706.2833333333333,"d":"706.28"},{"v":689.6166666666667,"d":"689.62"},{"v":675.2333333333333,"d":"675.23"},{"v":737.3333333333333,"d":"737.33"},{"v":751.7166666666667,"d":"751.72"},{"v":768.3833333333332,"d":"768.38"},735.05,704,1.04555]
[114,"JSWENERGY",71.85,{"v":70.93333333333334,"d":"70.93"},{"v":69.66666666666667,"d":"69.67"},{"v":67.48333333333333,"d":"67.48"},{"v":66.21666666666667,"d":"66.22"},{"v":73.11666666666667,"d":"73.12"},{"v":74.38333333333333,"d":"74.38"},{"v":76.56666666666668,"d":"76.57"},72.2,68.75,12.59893]
[115,"JSWSTEEL",348.1,{"v":346.5,"d":"346.50"},{"v":344,"d":"344.00"},{"v":339.9,"d":"339.90"},{"v":337.4,"d":"337.40"},{"v":350.6,"d":"350.60"},{"v":353.1,"d":"353.10"},{"v":357.20000000000005,"d":"357.20"},349,342.4,23.84372]
[116,"JINDALSTEL",182.55,{"v":180.2166666666667,"d":"180.22"},{"v":176.63333333333338,"d":"176.63"},{"v":170.7166666666667,"d":"170.72"},{"v":167.13333333333338,"d":"167.13"},{"v":186.13333333333338,"d":"186.13"},{"v":189.7166666666667,"d":"189.72"},{"v":195.63333333333338,"d":"195.63"},183.8,174.3,92.60052]
[117,"JUBLFOOD",1151.35,1131.05,{"v":1104.8,"d":"1104.80"},1058.25,{"v":1032,"d":"1032.00"},{"v":1177.6,"d":"1177.60"},1203.85,{"v":1250.3999999999999,"d":"1250.40"},1157.3,1084.5,27.47549]
[118,"JUBILANT",758.2,751.85,742.35,{"v":726.5,"d":"726.50"},{"v":717,"d":"717.00"},{"v":767.7,"d":"767.70"},{"v":777.2,"d":"777.20"},{"v":793.0500000000001,"d":"793.05"},761.35,736,1.68186]
[119,"KARURVYSYA",81.7,{"v":81.06666666666666,"d":"81.07"},{"v":80.13333333333333,"d":"80.13"},{"v":78.56666666666666,"d":"78.57"},{"v":77.63333333333333,"d":"77.63"},{"v":82.63333333333333,"d":"82.63"},{"v":83.56666666666666,"d":"83.57"},{"v":85.13333333333333,"d":"85.13"},82,79.5,9.99278]
[120,"KOTAKBANK",1165.9,{"v":1159.1000000000001,"d":"1159.10"},{"v":1146.8000000000002,"d":"1146.80"},{"v":1127.7,"d":"1127.70"},{"v":1115.4,"d":"1115.40"},{"v":1178.2000000000003,"d":"1178.20"},{"v":1190.5,"d":"1190.50"},{"v":1209.6000000000004,"d":"1209.60"},1171.4,1140,21.17621]
[121,"L&TFH",135.4,{"v":134,"d":"134.00"},{"v":131.3,"d":"131.30"},{"v":127.20000000000002,"d":"127.20"},{"v":124.50000000000003,"d":"124.50"},{"v":138.1,"d":"138.10"},{"v":140.79999999999998,"d":"140.80"},{"v":144.89999999999998,"d":"144.90"},136.7,129.9,68.06082]
[122,"LICHSGFIN",437.75,435.25,{"v":431.5,"d":"431.50"},425.25,{"v":421.5,"d":"421.50"},{"v":441.5,"d":"441.50"},445.25,{"v":451.5,"d":"451.50"},439,429,8.7296]
[123,"LT",1391.1,{"v":1381.4333333333334,"d":"1381.43"},{"v":1367.8666666666668,"d":"1367.87"},{"v":1344.6333333333334,"d":"1344.63"},{"v":1331.0666666666668,"d":"1331.07"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1418.2333333333333,"d":"1418.23"},{"v":1441.4666666666667,"d":"1441.47"},1395,1358.2,20.6867]
[124,"LUPIN",853.7,{"v":855.4333333333334,"d":"855.43"},{"v":845.2666666666668,"d":"845.27"},{"v":836.8333333333334,"d":"836.83"},{"v":826.6666666666667,"d":"826.67"},{"v":863.8666666666668,"d":"863.87"},{"v":874.0333333333333,"d":"874.03"},{"v":882.4666666666668,"d":"882.47"},865.6,847,10.01954]
[125,"MRF",65822.15,{"v":65604.73333333334,"d":"65604.73"},{"v":65019.466666666674,"d":"65019.47"},{"v":64216.78333333334,"d":"64216.78"},{"v":63631.51666666668,"d":"63631.52"},{"v":66407.41666666667,"d":"66407.42"},{"v":66992.68333333333,"d":"66992.68"},{"v":67795.36666666667,"d":"67795.37"},66190,64802.05,0.04985]
[126,"MGL",854.7,{"v":852.7833333333334,"d":"852.78"},{"v":844.3666666666668,"d":"844.37"},{"v":834.0333333333334,"d":"834.03"},{"v":825.6166666666668,"d":"825.62"},{"v":863.1166666666668,"d":"863.12"},{"v":871.5333333333335,"d":"871.53"},{"v":881.8666666666668,"d":"881.87"},861.2,842.45,2.44237]
[127,"M&MFIN",435.55,{"v":431.9666666666667,"d":"431.97"},{"v":423.4833333333334,"d":"423.48"},{"v":411.4166666666667,"d":"411.42"},{"v":402.9333333333334,"d":"402.93"},{"v":444.0333333333334,"d":"444.03"},{"v":452.51666666666677,"d":"452.52"},{"v":464.5833333333334,"d":"464.58"},440.45,419.9,19.62097]
[128,"M&M",790.05,{"v":785.9,"d":"785.90"},{"v":778,"d":"778.00"},765.95,{"v":758.0500000000001,"d":"758.05"},{"v":797.9499999999999,"d":"797.95"},{"v":805.8499999999998,"d":"805.85"},{"v":817.8999999999999,"d":"817.90"},793.8,773.85,30.10295]
[129,"MANAPPURAM",85.25,{"v":84.60000000000001,"d":"84.60"},{"v":83.65000000000002,"d":"83.65"},{"v":82.05000000000001,"d":"82.05"},{"v":81.10000000000002,"d":"81.10"},{"v":86.20000000000002,"d":"86.20"},87.15,{"v":88.75000000000001,"d":"88.75"},85.55,83,23.63526]
[130,"MRPL",81.5,{"v":81.23333333333333,"d":"81.23"},{"v":80.16666666666667,"d":"80.17"},{"v":78.83333333333334,"d":"78.83"},{"v":77.76666666666668,"d":"77.77"},{"v":82.56666666666666,"d":"82.57"},{"v":83.63333333333333,"d":"83.63"},{"v":84.96666666666665,"d":"84.97"},82.3,79.9,14.03688]
[131,"MARICO",337.7,{"v":338.7833333333333,"d":"338.78"},{"v":334.91666666666663,"d":"334.92"},{"v":332.1333333333333,"d":"332.13"},{"v":328.26666666666665,"d":"328.27"},{"v":341.5666666666666,"d":"341.57"},{"v":345.4333333333333,"d":"345.43"},{"v":348.2166666666666,"d":"348.22"},342.65,336,16.08732]
[132,"MARUTI",7150.45,{"v":7113.400000000001,"d":"7113.40"},{"v":7058.050000000001,"d":"7058.05"},{"v":6965.650000000001,"d":"6965.65"},{"v":6910.300000000001,"d":"6910.30"},{"v":7205.800000000001,"d":"7205.80"},{"v":7261.1500000000015,"d":"7261.15"},{"v":7353.550000000001,"d":"7353.55"},7168.75,7021,5.72295]
[133,"MFSL",408.05,{"v":403.70000000000005,"d":"403.70"},{"v":397.80000000000007,"d":"397.80"},387.55,{"v":381.65000000000003,"d":"381.65"},{"v":413.9500000000001,"d":"413.95"},{"v":419.8500000000001,"d":"419.85"},{"v":430.10000000000014,"d":"430.10"},409.6,393.45,4.32434]
[134,"MINDTREE",843.75,{"v":849.5833333333334,"d":"849.58"},{"v":831.1666666666667,"d":"831.17"},{"v":818.5833333333334,"d":"818.58"},{"v":800.1666666666667,"d":"800.17"},{"v":862.1666666666667,"d":"862.17"},{"v":880.5833333333335,"d":"880.58"},{"v":893.1666666666667,"d":"893.17"},868,837,6.51556]
[135,"MOTHERSUMI",166.3,{"v":164.71666666666667,"d":"164.72"},{"v":161.93333333333334,"d":"161.93"},{"v":157.56666666666666,"d":"157.57"},{"v":154.78333333333333,"d":"154.78"},{"v":169.08333333333334,"d":"169.08"},{"v":171.8666666666667,"d":"171.87"},{"v":176.23333333333335,"d":"176.23"},167.5,160.35,34.92652]
[136,"MPHASIS",965.9,{"v":957.0999999999999,"d":"957.10"},{"v":941.1499999999999,"d":"941.15"},{"v":916.4,"d":"916.40"},{"v":900.4499999999999,"d":"900.45"},{"v":981.8499999999998,"d":"981.85"},{"v":997.7999999999998,"d":"997.80"},{"v":1022.5499999999997,"d":"1022.55"},973.05,932.35,5.59017]
[137,"MUTHOOTFIN",450.65,{"v":449.1166666666666,"d":"449.12"},{"v":443.83333333333326,"d":"443.83"},{"v":437.01666666666665,"d":"437.02"},{"v":431.7333333333333,"d":"431.73"},{"v":455.9333333333332,"d":"455.93"},{"v":461.21666666666664,"d":"461.22"},{"v":468.0333333333332,"d":"468.03"},454.4,442.3,6.71312]
[138,"NATCOPHARM",738.35,{"v":739.4499999999999,"d":"739.45"},{"v":728.8999999999999,"d":"728.90"},{"v":719.4499999999999,"d":"719.45"},{"v":708.8999999999999,"d":"708.90"},{"v":748.8999999999999,"d":"748.90"},{"v":759.4499999999998,"d":"759.45"},{"v":768.8999999999999,"d":"768.90"},750,730,1.49692]
[139,"NBCC",65.55,{"v":65.4,"d":"65.40"},{"v":63.80000000000001,"d":"63.80"},{"v":62.050000000000004,"d":"62.05"},{"v":60.45000000000001,"d":"60.45"},67.15,68.75,{"v":70.50000000000001,"d":"70.50"},67,63.65,71.68584]
[140,"NHPC",26.95,{"v":26.849999999999998,"d":"26.85"},{"v":26.549999999999997,"d":"26.55"},26.15,{"v":25.849999999999998,"d":"25.85"},{"v":27.249999999999996,"d":"27.25"},27.55,{"v":27.949999999999996,"d":"27.95"},27.15,26.45,42.62467]
[141,"NMDC",107.45,{"v":106.88333333333333,"d":"106.88"},{"v":105.66666666666666,"d":"105.67"},{"v":103.88333333333333,"d":"103.88"},{"v":102.66666666666666,"d":"102.67"},{"v":108.66666666666666,"d":"108.67"},{"v":109.88333333333333,"d":"109.88"},{"v":111.66666666666666,"d":"111.67"},108.1,105.1,19.25024]
[142,"NTPC",156.8,155.65,{"v":153.5,"d":"153.50"},{"v":150.2,"d":"150.20"},{"v":148.04999999999998,"d":"148.05"},{"v":158.95000000000002,"d":"158.95"},{"v":161.10000000000005,"d":"161.10"},{"v":164.40000000000003,"d":"164.40"},157.8,152.35,65.86554]
[143,"NATIONALUM",67.45,{"v":67.81666666666668,"d":"67.82"},{"v":65.53333333333336,"d":"65.53"},{"v":63.61666666666669,"d":"63.62"},{"v":61.33333333333337,"d":"61.33"},{"v":69.73333333333335,"d":"69.73"},{"v":72.01666666666668,"d":"72.02"},{"v":73.93333333333334,"d":"73.93"},70.1,65.9,120.44294]
[144,"OBEROIRLTY",403.2,{"v":406.2166666666667,"d":"406.22"},{"v":397.4833333333334,"d":"397.48"},{"v":391.7666666666667,"d":"391.77"},{"v":383.0333333333334,"d":"383.03"},{"v":411.9333333333334,"d":"411.93"},{"v":420.66666666666674,"d":"420.67"},{"v":426.3833333333334,"d":"426.38"},414.95,400.5,2.43153]
[145,"ONGC",156.5,{"v":156.73333333333332,"d":"156.73"},{"v":155.46666666666664,"d":"155.47"},{"v":154.4333333333333,"d":"154.43"},{"v":153.16666666666663,"d":"153.17"},{"v":157.76666666666665,"d":"157.77"},{"v":159.03333333333336,"d":"159.03"},{"v":160.06666666666666,"d":"160.07"},158,155.7,54.99454]
[146,"OIL",201.35,{"v":202.0666666666667,"d":"202.07"},{"v":198.38333333333338,"d":"198.38"},{"v":195.41666666666669,"d":"195.42"},{"v":191.73333333333338,"d":"191.73"},{"v":205.0333333333334,"d":"205.03"},{"v":208.71666666666673,"d":"208.72"},{"v":211.6833333333334,"d":"211.68"},205.75,199.1,20.12218]
[147,"OFSS",3511.85,{"v":3512.5833333333335,"d":"3512.58"},{"v":3485.516666666667,"d":"3485.52"},{"v":3459.1833333333334,"d":"3459.18"},{"v":3432.116666666667,"d":"3432.12"},{"v":3538.916666666667,"d":"3538.92"},{"v":3565.9833333333336,"d":"3565.98"},{"v":3592.316666666667,"d":"3592.32"},3539.65,3486.25,0.14899]
[148,"PCJEWELLER",89.95,89.75,{"v":87.2,"d":"87.20"},84.45,{"v":81.9,"d":"81.90"},{"v":92.5,"d":"92.50"},{"v":95.05000000000001,"d":"95.05"},{"v":97.8,"d":"97.80"},92.3,87,282.59226]
[149,"PIIND",829.15,{"v":825.7166666666667,"d":"825.72"},{"v":818.4333333333334,"d":"818.43"},{"v":807.7166666666667,"d":"807.72"},{"v":800.4333333333334,"d":"800.43"},{"v":836.4333333333334,"d":"836.43"},{"v":843.7166666666667,"d":"843.72"},{"v":854.4333333333334,"d":"854.43"},833,815,0.52214]
[150,"PNBHOUSING",959.85,{"v":953.9833333333332,"d":"953.98"},{"v":942.1666666666665,"d":"942.17"},{"v":924.4833333333332,"d":"924.48"},{"v":912.6666666666665,"d":"912.67"},{"v":971.6666666666665,"d":"971.67"},{"v":983.4833333333333,"d":"983.48"},{"v":1001.1666666666665,"d":"1001.17"},965.8,936.3,1.6426]
[151,"PAGEIND",28885.05,{"v":29165.016666666666,"d":"29165.02"},{"v":28530.033333333333,"d":"28530.03"},{"v":28175.016666666666,"d":"28175.02"},{"v":27540.033333333333,"d":"27540.03"},{"v":29520.033333333333,"d":"29520.03"},{"v":30155.016666666663,"d":"30155.02"},{"v":30510.033333333333,"d":"30510.03"},29800,28810,0.27762]
[152,"PETRONET",223.45,{"v":221.6833333333333,"d":"221.68"},{"v":218.76666666666662,"d":"218.77"},{"v":214.08333333333331,"d":"214.08"},{"v":211.16666666666663,"d":"211.17"},{"v":226.36666666666662,"d":"226.37"},{"v":229.2833333333333,"d":"229.28"},{"v":233.9666666666666,"d":"233.97"},224.6,217,29.69121]
[153,"PIDILITIND",1063.25,{"v":1050.4166666666667,"d":"1050.42"},{"v":1032.8333333333335,"d":"1032.83"},{"v":1002.4166666666667,"d":"1002.42"},{"v":984.8333333333335,"d":"984.83"},{"v":1080.8333333333335,"d":"1080.83"},{"v":1098.416666666667,"d":"1098.42"},{"v":1128.8333333333335,"d":"1128.83"},1068,1020,5.3641]
[154,"PEL",2289.2,{"v":2274.983333333333,"d":"2274.98"},{"v":2244.9666666666662,"d":"2244.97"},{"v":2200.733333333333,"d":"2200.73"},{"v":2170.7166666666662,"d":"2170.72"},{"v":2319.2166666666662,"d":"2319.22"},{"v":2349.2333333333336,"d":"2349.23"},{"v":2393.4666666666662,"d":"2393.47"},2305,2230.75,3.88027]
[155,"PFC",102.6,{"v":101.71666666666665,"d":"101.72"},{"v":99.7833333333333,"d":"99.78"},{"v":96.96666666666665,"d":"96.97"},{"v":95.0333333333333,"d":"95.03"},{"v":104.5333333333333,"d":"104.53"},{"v":106.46666666666667,"d":"106.47"},{"v":109.2833333333333,"d":"109.28"},103.65,98.9,113.99996]
[156,"POWERGRID",184.05,{"v":184.96666666666667,"d":"184.97"},{"v":181.93333333333334,"d":"181.93"},{"v":179.81666666666666,"d":"179.82"},{"v":176.78333333333333,"d":"176.78"},{"v":187.08333333333334,"d":"187.08"},{"v":190.1166666666667,"d":"190.12"},{"v":192.23333333333335,"d":"192.23"},188,182.85,43.59608]
[157,"PRESTIGE",182.8,{"v":182.98333333333335,"d":"182.98"},{"v":180.0166666666667,"d":"180.02"},{"v":177.23333333333335,"d":"177.23"},{"v":174.2666666666667,"d":"174.27"},{"v":185.7666666666667,"d":"185.77"},{"v":188.73333333333335,"d":"188.73"},{"v":191.5166666666667,"d":"191.52"},185.95,180.2,0.75039]
[158,"PGHH",9559.4,{"v":9570.483333333334,"d":"9570.48"},{"v":9513.966666666667,"d":"9513.97"},{"v":9468.533333333333,"d":"9468.53"},{"v":9412.016666666666,"d":"9412.02"},{"v":9615.916666666668,"d":"9615.92"},{"v":9672.433333333334,"d":"9672.43"},{"v":9717.866666666669,"d":"9717.87"},9627,9525.05,0.00741]
[159,"PNB",70,{"v":69.58333333333333,"d":"69.58"},{"v":68.86666666666666,"d":"68.87"},{"v":67.73333333333333,"d":"67.73"},{"v":67.01666666666667,"d":"67.02"},{"v":70.71666666666665,"d":"70.72"},{"v":71.43333333333332,"d":"71.43"},{"v":72.56666666666665,"d":"72.57"},70.3,68.45,162.57056]
[160,"RBLBANK",554.35,551.35,{"v":541.1,"d":"541.10"},527.85,{"v":517.6,"d":"517.60"},{"v":564.6,"d":"564.60"},574.85,{"v":588.1,"d":"588.10"},561.6,538.1,17.51191]
[161,"RAJESHEXPO",564.4,{"v":564.4333333333333,"d":"564.43"},{"v":562.9666666666666,"d":"562.97"},{"v":561.5333333333333,"d":"561.53"},{"v":560.0666666666666,"d":"560.07"},{"v":565.8666666666666,"d":"565.87"},{"v":567.3333333333333,"d":"567.33"},{"v":568.7666666666665,"d":"568.77"},565.9,563,1.57071]
[162,"RELCAPITAL",259.55,{"v":257.34999999999997,"d":"257.35"},{"v":252.49999999999994,"d":"252.50"},245.45,{"v":240.59999999999997,"d":"240.60"},{"v":264.3999999999999,"d":"264.40"},{"v":269.24999999999994,"d":"269.25"},{"v":276.2999999999999,"d":"276.30"},262.2,250.3,40.29767]
[163,"RCOM",13.55,{"v":13.550000000000002,"d":"13.55"},{"v":13.200000000000005,"d":"13.20"},{"v":12.850000000000001,"d":"12.85"},{"v":12.500000000000004,"d":"12.50"},{"v":13.900000000000006,"d":"13.90"},{"v":14.250000000000004,"d":"14.25"},{"v":14.600000000000007,"d":"14.60"},13.9,13.2,415.43756]
[164,"RELIANCE",1099.45,{"v":1090.8333333333333,"d":"1090.83"},{"v":1078.6666666666665,"d":"1078.67"},{"v":1057.8833333333332,"d":"1057.88"},{"v":1045.7166666666665,"d":"1045.72"},{"v":1111.6166666666666,"d":"1111.62"},{"v":1123.783333333333,"d":"1123.78"},{"v":1144.5666666666666,"d":"1144.57"},1103,1070.05,68.11598]
[165,"RELINFRA",357.05,{"v":354.5333333333333,"d":"354.53"},{"v":343.5166666666666,"d":"343.52"},{"v":329.9833333333333,"d":"329.98"},{"v":318.9666666666666,"d":"318.97"},{"v":368.0666666666666,"d":"368.07"},{"v":379.08333333333326,"d":"379.08"},{"v":392.6166666666666,"d":"392.62"},365.55,341,30.05422]
[166,"RPOWER",30.5,{"v":30.316666666666666,"d":"30.32"},{"v":29.933333333333334,"d":"29.93"},{"v":29.366666666666667,"d":"29.37"},{"v":28.983333333333334,"d":"28.98"},{"v":30.883333333333333,"d":"30.88"},{"v":31.266666666666666,"d":"31.27"},{"v":31.833333333333332,"d":"31.83"},30.7,29.75,57.90479]
[167,"RECLTD",124.2,{"v":123.63333333333334,"d":"123.63"},{"v":121.36666666666667,"d":"121.37"},{"v":118.53333333333333,"d":"118.53"},{"v":116.26666666666667,"d":"116.27"},{"v":126.46666666666668,"d":"126.47"},{"v":128.73333333333335,"d":"128.73"},{"v":131.5666666666667,"d":"131.57"},125.9,120.8,55.57713]
[168,"SRF",2071.55,{"v":2054.866666666667,"d":"2054.87"},{"v":2033.7333333333336,"d":"2033.73"},{"v":1995.9166666666667,"d":"1995.92"},{"v":1974.7833333333335,"d":"1974.78"},{"v":2092.6833333333334,"d":"2092.68"},{"v":2113.8166666666666,"d":"2113.82"},{"v":2151.6333333333337,"d":"2151.63"},2076,2017.05,3.96791]
[169,"SHREECEM",15181.5,15111.15,{"v":14775.349999999999,"d":"14775.35"},{"v":14369.199999999999,"d":"14369.20"},{"v":14033.399999999998,"d":"14033.40"},{"v":15517.3,"d":"15517.30"},{"v":15853.099999999999,"d":"15853.10"},16259.25,15446.95,14705,0.225]
[170,"SRTRANSFIN",1216.5,{"v":1205.5333333333333,"d":"1205.53"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1145.4333333333334,"d":"1145.43"},{"v":1120.8666666666668,"d":"1120.87"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1265.6333333333332,"d":"1265.63"},{"v":1301.1666666666665,"d":"1301.17"},1230.1,1170,10.89517]
[171,"SIEMENS",913.9,{"v":916.8666666666667,"d":"916.87"},{"v":899.0833333333334,"d":"899.08"},{"v":884.2666666666667,"d":"884.27"},{"v":866.4833333333333,"d":"866.48"},{"v":931.6833333333334,"d":"931.68"},{"v":949.4666666666667,"d":"949.47"},{"v":964.2833333333334,"d":"964.28"},934.65,902.05,3.55658]
[172,"SBIN",278.05,{"v":277.03333333333336,"d":"277.03"},{"v":274.36666666666673,"d":"274.37"},{"v":270.6833333333334,"d":"270.68"},{"v":268.01666666666677,"d":"268.02"},{"v":280.7166666666667,"d":"280.72"},{"v":283.3833333333333,"d":"283.38"},{"v":287.06666666666666,"d":"287.07"},279.7,273.35,256.33628]
[173,"SAIL",64.75,{"v":64.98333333333333,"d":"64.98"},{"v":64.11666666666667,"d":"64.12"},{"v":63.483333333333334,"d":"63.48"},{"v":62.616666666666674,"d":"62.62"},{"v":65.61666666666667,"d":"65.62"},{"v":66.48333333333332,"d":"66.48"},{"v":67.11666666666667,"d":"67.12"},65.85,64.35,65.849]
[174,"SPARC",282.5,{"v":284.6333333333333,"d":"284.63"},{"v":278.8666666666667,"d":"278.87"},{"v":275.23333333333335,"d":"275.23"},{"v":269.4666666666667,"d":"269.47"},{"v":288.26666666666665,"d":"288.27"},{"v":294.0333333333333,"d":"294.03"},{"v":297.66666666666663,"d":"297.67"},290.4,281,1.79524]
[175,"SUNPHARMA",561.75,{"v":570.3000000000001,"d":"570.30"},{"v":547.7000000000002,"d":"547.70"},{"v":533.6500000000001,"d":"533.65"},{"v":511.0500000000002,"d":"511.05"},{"v":584.3500000000001,"d":"584.35"},606.95,{"v":621.0000000000001,"d":"621.00"},592.9,556.25,91.76639]
[176,"SUNTV",611.3,{"v":612.1,"d":"612.10"},{"v":604.2,"d":"604.20"},{"v":597.1,"d":"597.10"},{"v":589.2,"d":"589.20"},{"v":619.2,"d":"619.20"},{"v":627.0999999999999,"d":"627.10"},{"v":634.2,"d":"634.20"},620,605,12.79624]
[177,"SUZLON",6,{"v":6.033333333333334,"d":"6.03"},{"v":5.866666666666668,"d":"5.87"},{"v":5.733333333333334,"d":"5.73"},{"v":5.566666666666668,"d":"5.57"},{"v":6.166666666666668,"d":"6.17"},{"v":6.333333333333334,"d":"6.33"},{"v":6.466666666666668,"d":"6.47"},6.2,5.9,246.13611]
[178,"SYNDIBANK",34.35,{"v":34.300000000000004,"d":"34.30"},{"v":34.00000000000001,"d":"34.00"},{"v":33.650000000000006,"d":"33.65"},{"v":33.35000000000001,"d":"33.35"},{"v":34.650000000000006,"d":"34.65"},34.95,{"v":35.300000000000004,"d":"35.30"},34.6,33.95,26.36017]
[179,"SYNGENE",580.75,{"v":580.4333333333333,"d":"580.43"},{"v":577.8666666666666,"d":"577.87"},{"v":574.9833333333332,"d":"574.98"},{"v":572.4166666666665,"d":"572.42"},{"v":583.3166666666666,"d":"583.32"},{"v":585.8833333333334,"d":"585.88"},{"v":588.7666666666667,"d":"588.77"},583,577.55,0.11313]
[180,"TV18BRDCST",36.5,{"v":36.53333333333333,"d":"36.53"},{"v":35.71666666666666,"d":"35.72"},{"v":34.93333333333333,"d":"34.93"},{"v":34.11666666666666,"d":"34.12"},{"v":37.31666666666666,"d":"37.32"},{"v":38.133333333333326,"d":"38.13"},{"v":38.916666666666664,"d":"38.92"},37.35,35.75,34.30737]
[181,"TVSMOTOR",545.5,{"v":543.4499999999999,"d":"543.45"},{"v":537.0499999999998,"d":"537.05"},{"v":528.5999999999999,"d":"528.60"},{"v":522.1999999999998,"d":"522.20"},{"v":551.8999999999999,"d":"551.90"},{"v":558.3,"d":"558.30"},{"v":566.7499999999999,"d":"566.75"},549.85,535,6.53028]
[182,"TATACHEM",687.05,{"v":690.0333333333333,"d":"690.03"},{"v":677.4166666666666,"d":"677.42"},{"v":667.7833333333333,"d":"667.78"},{"v":655.1666666666666,"d":"655.17"},{"v":699.6666666666666,"d":"699.67"},{"v":712.2833333333334,"d":"712.28"},{"v":721.9166666666666,"d":"721.92"},702.65,680.4,5.39666]
[183,"TATACOMM",516.75,{"v":511.40000000000003,"d":"511.40"},{"v":504.05000000000007,"d":"504.05"},491.35,{"v":484.00000000000006,"d":"484.00"},{"v":524.1000000000001,"d":"524.10"},531.45,{"v":544.1500000000001,"d":"544.15"},518.75,498.7,3.51161]
[184,"TCS",1934.95,{"v":1925.6499999999999,"d":"1925.65"},{"v":1912.2999999999997,"d":"1912.30"},{"v":1889.6499999999999,"d":"1889.65"},{"v":1876.2999999999997,"d":"1876.30"},{"v":1948.2999999999997,"d":"1948.30"},{"v":1961.6499999999996,"d":"1961.65"},{"v":1984.2999999999997,"d":"1984.30"},1939,1903,14.18432]
[185,"TATAGLOBAL",219.95,217.65,{"v":214.10000000000002,"d":"214.10"},{"v":208.25000000000003,"d":"208.25"},{"v":204.70000000000005,"d":"204.70"},{"v":223.5,"d":"223.50"},227.05,{"v":232.89999999999998,"d":"232.90"},221.2,211.8,17.73622]
[186,"TATAMTRDVR",98.15,{"v":98.28333333333335,"d":"98.28"},{"v":96.9666666666667,"d":"96.97"},{"v":95.78333333333335,"d":"95.78"},{"v":94.4666666666667,"d":"94.47"},{"v":99.4666666666667,"d":"99.47"},{"v":100.78333333333333,"d":"100.78"},{"v":101.9666666666667,"d":"101.97"},99.6,97.1,26.90945]
[187,"TATAMOTORS",179.5,{"v":180.28333333333333,"d":"180.28"},{"v":177.56666666666666,"d":"177.57"},{"v":175.63333333333333,"d":"175.63"},{"v":172.91666666666666,"d":"172.92"},{"v":182.21666666666667,"d":"182.22"},{"v":184.9333333333333,"d":"184.93"},{"v":186.86666666666667,"d":"186.87"},183,178.35,221.89598]
[188,"TATAPOWER",76.05,{"v":75.21666666666667,"d":"75.22"},{"v":73.93333333333334,"d":"73.93"},{"v":71.81666666666666,"d":"71.82"},{"v":70.53333333333333,"d":"70.53"},{"v":77.33333333333334,"d":"77.33"},{"v":78.61666666666667,"d":"78.62"},{"v":80.73333333333335,"d":"80.73"},76.5,73.1,56.09725]
[189,"TATASTEEL",589.2,{"v":586.6,"d":"586.60"},{"v":581.7,"d":"581.70"},{"v":574.2,"d":"574.20"},{"v":569.3000000000001,"d":"569.30"},{"v":594.1,"d":"594.10"},{"v":598.9999999999999,"d":"599.00"},{"v":606.5,"d":"606.50"},591.5,579.1,76.26487]
[190,"TECHM",728.05,{"v":728.4666666666667,"d":"728.47"},{"v":717.5833333333334,"d":"717.58"},{"v":707.1166666666667,"d":"707.12"},{"v":696.2333333333333,"d":"696.23"},{"v":738.9333333333334,"d":"738.93"},{"v":749.8166666666666,"d":"749.82"},{"v":760.2833333333334,"d":"760.28"},739.35,718,44.01141]
[191,"RAMCOCEM",605.15,{"v":602.1666666666666,"d":"602.17"},{"v":595.3333333333333,"d":"595.33"},{"v":585.5166666666667,"d":"585.52"},{"v":578.6833333333333,"d":"578.68"},{"v":611.9833333333332,"d":"611.98"},{"v":618.8166666666665,"d":"618.82"},{"v":628.6333333333332,"d":"628.63"},609,592.35,2.40507]
[192,"TITAN",897.5,{"v":892.0833333333334,"d":"892.08"},{"v":884.5166666666668,"d":"884.52"},{"v":871.5333333333334,"d":"871.53"},{"v":863.9666666666668,"d":"863.97"},{"v":905.0666666666667,"d":"905.07"},{"v":912.6333333333333,"d":"912.63"},{"v":925.6166666666667,"d":"925.62"},899.65,879.1,44.32001]
[193,"TORNTPHARM",1690,1677.55,{"v":1651.4499999999998,"d":"1651.45"},{"v":1612.8999999999999,"d":"1612.90"},{"v":1586.7999999999997,"d":"1586.80"},{"v":1716.1,"d":"1716.10"},{"v":1742.1999999999998,"d":"1742.20"},1780.75,1703.65,1639,3.50966]
[194,"TORNTPOWER",265.65,262.85,{"v":257.90000000000003,"d":"257.90"},250.15,{"v":245.20000000000002,"d":"245.20"},{"v":270.6,"d":"270.60"},{"v":275.55000000000007,"d":"275.55"},{"v":283.30000000000007,"d":"283.30"},267.8,255.1,11.03217]
[195,"UPL",736.55,{"v":730.9666666666667,"d":"730.97"},{"v":721.9833333333333,"d":"721.98"},{"v":707.4166666666666,"d":"707.42"},{"v":698.4333333333333,"d":"698.43"},{"v":745.5333333333334,"d":"745.53"},{"v":754.5166666666668,"d":"754.52"},{"v":769.0833333333335,"d":"769.08"},739.95,716.4,15.69155]
[196,"ULTRACEMCO",3829.9,{"v":3801.1999999999994,"d":"3801.20"},{"v":3753.1499999999987,"d":"3753.15"},{"v":3676.399999999999,"d":"3676.40"},{"v":3628.3499999999985,"d":"3628.35"},{"v":3877.949999999999,"d":"3877.95"},{"v":3925.999999999999,"d":"3926.00"},{"v":4002.749999999999,"d":"4002.75"},3849.25,3724.45,2.1351]
[197,"UNIONBANK",79.9,{"v":78.91666666666667,"d":"78.92"},{"v":77.43333333333334,"d":"77.43"},{"v":74.96666666666667,"d":"74.97"},{"v":73.48333333333333,"d":"73.48"},{"v":81.38333333333334,"d":"81.38"},{"v":82.86666666666666,"d":"82.87"},{"v":85.33333333333334,"d":"85.33"},80.4,76.45,105.54347]
[198,"UBL",1300,{"v":1287.3333333333333,"d":"1287.33"},{"v":1267.6666666666665,"d":"1267.67"},{"v":1235.3333333333333,"d":"1235.33"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1319.6666666666665,"d":"1319.67"},{"v":1339.333333333333,"d":"1339.33"},{"v":1371.6666666666665,"d":"1371.67"},1307,1255,7.88835]
[199,"MCDOWELL-N",638.35,{"v":636.3000000000001,"d":"636.30"},{"v":631.1500000000001,"d":"631.15"},623.95,{"v":618.8000000000001,"d":"618.80"},{"v":643.5000000000001,"d":"643.50"},648.65,{"v":655.8500000000001,"d":"655.85"},641.45,629.1,18.77437]
[200,"VGUARD",191.5,{"v":188.95000000000002,"d":"188.95"},{"v":185.90000000000003,"d":"185.90"},{"v":180.3,"d":"180.30"},{"v":177.25000000000003,"d":"177.25"},{"v":194.55000000000004,"d":"194.55"},{"v":197.60000000000005,"d":"197.60"},{"v":203.20000000000005,"d":"203.20"},192,183.35,7.28864]
[201,"VAKRANGEE",25.75,{"v":25.116666666666664,"d":"25.12"},{"v":24.33333333333333,"d":"24.33"},{"v":22.916666666666664,"d":"22.92"},{"v":22.13333333333333,"d":"22.13"},{"v":26.533333333333328,"d":"26.53"},{"v":27.316666666666666,"d":"27.32"},{"v":28.733333333333327,"d":"28.73"},25.9,23.7,74.10089]
[202,"VEDL",205.6,{"v":204.20000000000002,"d":"204.20"},{"v":202.40000000000003,"d":"202.40"},{"v":199.20000000000002,"d":"199.20"},{"v":197.40000000000003,"d":"197.40"},{"v":207.40000000000003,"d":"207.40"},{"v":209.20000000000005,"d":"209.20"},{"v":212.40000000000003,"d":"212.40"},206,201,92.44952]
[203,"VOLTAS",543.8,{"v":538.6833333333333,"d":"538.68"},{"v":532.3666666666666,"d":"532.37"},{"v":520.9333333333333,"d":"520.93"},{"v":514.6166666666666,"d":"514.62"},{"v":550.1166666666666,"d":"550.12"},{"v":556.4333333333334,"d":"556.43"},{"v":567.8666666666666,"d":"567.87"},545,527.25,10.36671]
[204,"WELSPUNIND",61.1,{"v":60.9,"d":"60.90"},{"v":59.949999999999996,"d":"59.95"},{"v":58.8,"d":"58.80"},{"v":57.849999999999994,"d":"57.85"},62.05,{"v":63,"d":"63.00"},64.15,61.85,59.75,9.0543]
[205,"WIPRO",326.15,324.95,{"v":322.2,"d":"322.20"},318.25,{"v":315.5,"d":"315.50"},{"v":328.9,"d":"328.90"},331.65,{"v":335.59999999999997,"d":"335.60"},327.7,321,22.8815]
[206,"WOCKPHARMA",527.7,{"v":538.8666666666667,"d":"538.87"},{"v":507.83333333333337,"d":"507.83"},{"v":487.9666666666667,"d":"487.97"},{"v":456.9333333333334,"d":"456.93"},{"v":558.7333333333333,"d":"558.73"},{"v":589.7666666666667,"d":"589.77"},{"v":609.6333333333333,"d":"609.63"},569.9,519,56.61395]
[207,"YESBANK",225.45,{"v":224.1,"d":"224.10"},221.35,217.25,{"v":214.5,"d":"214.50"},{"v":228.2,"d":"228.20"},230.95,{"v":235.04999999999998,"d":"235.05"},226.85,220,190.14119]
[208,"ZEEL",438.1,{"v":437.4166666666667,"d":"437.42"},{"v":433.03333333333336,"d":"433.03"},{"v":427.9666666666667,"d":"427.97"},{"v":423.58333333333337,"d":"423.58"},{"v":442.48333333333335,"d":"442.48"},{"v":446.8666666666667,"d":"446.87"},{"v":451.93333333333334,"d":"451.93"},441.8,432.35,10.76278]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20439.3,{"v":20420.683333333334,"d":"20420.68"},{"v":20318.61666666667,"d":"20318.62"},{"v":20197.933333333334,"d":"20197.93"},{"v":20095.86666666667,"d":"20095.87"},{"v":20541.36666666667,"d":"20541.37"},{"v":20643.433333333334,"d":"20643.43"},{"v":20764.11666666667,"d":"20764.12"},20522.75,20300,0.01585]
[2,"8KMILES",102.6,{"v":101.64999999999999,"d":"101.65"},{"v":100.69999999999999,"d":"100.70"},{"v":98.8,"d":"98.80"},97.85,{"v":103.54999999999998,"d":"103.55"},{"v":104.5,"d":"104.50"},{"v":106.39999999999998,"d":"106.40"},102.6,99.75,7.73324]
[3,"AARTIIND",1375.3,1374.45,{"v":1365.8500000000001,"d":"1365.85"},{"v":1356.4,"d":"1356.40"},{"v":1347.8000000000002,"d":"1347.80"},{"v":1383.9,"d":"1383.90"},{"v":1392.5,"d":"1392.50"},1401.95,1383.05,1365,0.18918]
[4,"ABAN",86.2,{"v":84.60000000000001,"d":"84.60"},{"v":81.90000000000002,"d":"81.90"},{"v":77.60000000000001,"d":"77.60"},{"v":74.90000000000002,"d":"74.90"},{"v":88.90000000000002,"d":"88.90"},{"v":91.60000000000001,"d":"91.60"},{"v":95.90000000000002,"d":"95.90"},87.3,80.3,16.0164]
[5,"ABB",1297.7,{"v":1303.8166666666666,"d":"1303.82"},{"v":1287.4333333333332,"d":"1287.43"},{"v":1277.1666666666665,"d":"1277.17"},{"v":1260.783333333333,"d":"1260.78"},{"v":1314.0833333333333,"d":"1314.08"},{"v":1330.4666666666665,"d":"1330.47"},{"v":1340.7333333333333,"d":"1340.73"},1320.2,1293.55,0.3735]
[6,"ABCAPITAL",103.75,{"v":103.08333333333333,"d":"103.08"},{"v":102.16666666666666,"d":"102.17"},{"v":100.58333333333333,"d":"100.58"},{"v":99.66666666666666,"d":"99.67"},{"v":104.66666666666666,"d":"104.67"},{"v":105.58333333333331,"d":"105.58"},{"v":107.16666666666666,"d":"107.17"},104,101.5,12.33774]
[7,"ABFRL",192.85,{"v":193.8166666666667,"d":"193.82"},{"v":190.0333333333334,"d":"190.03"},{"v":187.2166666666667,"d":"187.22"},{"v":183.4333333333334,"d":"183.43"},{"v":196.63333333333338,"d":"196.63"},{"v":200.41666666666669,"d":"200.42"},{"v":203.23333333333338,"d":"203.23"},197.6,191,9.90045]
[8,"ACC",1457.2,{"v":1448.8500000000001,"d":"1448.85"},{"v":1432.3500000000004,"d":"1432.35"},{"v":1407.5000000000002,"d":"1407.50"},{"v":1391.0000000000005,"d":"1391.00"},{"v":1473.7000000000003,"d":"1473.70"},{"v":1490.1999999999998,"d":"1490.20"},{"v":1515.0500000000002,"d":"1515.05"},1465.35,1424,4.58083]
[9,"ADANIPORTS",334.1,{"v":331.26666666666665,"d":"331.27"},{"v":327.5333333333333,"d":"327.53"},{"v":320.96666666666664,"d":"320.97"},{"v":317.2333333333333,"d":"317.23"},{"v":337.8333333333333,"d":"337.83"},{"v":341.56666666666666,"d":"341.57"},{"v":348.1333333333333,"d":"348.13"},335,324.7,17.38296]
[10,"ADANIPOWER",48.55,{"v":48.38333333333333,"d":"48.38"},{"v":47.56666666666666,"d":"47.57"},{"v":46.58333333333333,"d":"46.58"},{"v":45.76666666666666,"d":"45.77"},{"v":49.36666666666667,"d":"49.37"},{"v":50.183333333333344,"d":"50.18"},{"v":51.16666666666667,"d":"51.17"},49.2,47.4,205.60525]
[11,"ADANITRANS",173.1,{"v":172.21666666666667,"d":"172.22"},{"v":167.13333333333333,"d":"167.13"},{"v":161.16666666666666,"d":"161.17"},{"v":156.08333333333331,"d":"156.08"},{"v":178.18333333333334,"d":"178.18"},{"v":183.26666666666665,"d":"183.27"},{"v":189.23333333333335,"d":"189.23"},177.3,166.25,1.77485]
[12,"ADVENZYMES",186.45,{"v":187.03333333333333,"d":"187.03"},{"v":185.26666666666665,"d":"185.27"},{"v":184.08333333333331,"d":"184.08"},{"v":182.31666666666663,"d":"182.32"},{"v":188.21666666666667,"d":"188.22"},{"v":189.98333333333338,"d":"189.98"},{"v":191.16666666666669,"d":"191.17"},188.8,185.85,0.24395]
[13,"AEGISCHEM",217.4,{"v":218.28333333333333,"d":"218.28"},{"v":214.86666666666667,"d":"214.87"},{"v":212.33333333333334,"d":"212.33"},{"v":208.91666666666669,"d":"208.92"},{"v":220.81666666666666,"d":"220.82"},{"v":224.23333333333335,"d":"224.23"},{"v":226.76666666666665,"d":"226.77"},221.7,215.75,0.52831]
[14,"AIAENG",1700.2,{"v":1694.2666666666664,"d":"1694.27"},{"v":1676.0333333333328,"d":"1676.03"},{"v":1651.8666666666663,"d":"1651.87"},{"v":1633.6333333333328,"d":"1633.63"},{"v":1718.433333333333,"d":"1718.43"},{"v":1736.6666666666665,"d":"1736.67"},{"v":1760.833333333333,"d":"1760.83"},1712.5,1670.1,0.07584]
[15,"AJANTPHARM",1075.35,{"v":1071.5333333333333,"d":"1071.53"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1046.7833333333333,"d":"1046.78"},{"v":1036.3166666666666,"d":"1036.32"},{"v":1085.8166666666666,"d":"1085.82"},{"v":1096.2833333333333,"d":"1096.28"},{"v":1110.5666666666666,"d":"1110.57"},1082,1057.25,1.53204]
[16,"AKZOINDIA",1586,{"v":1587.5166666666667,"d":"1587.52"},{"v":1578.5333333333333,"d":"1578.53"},{"v":1571.0666666666666,"d":"1571.07"},{"v":1562.0833333333333,"d":"1562.08"},{"v":1594.9833333333333,"d":"1594.98"},{"v":1603.9666666666665,"d":"1603.97"},{"v":1611.4333333333334,"d":"1611.43"},1596.5,1580.05,0.01496]
[17,"ALBK",37.4,{"v":38.416666666666664,"d":"38.42"},{"v":34.43333333333333,"d":"34.43"},{"v":31.46666666666667,"d":"31.47"},{"v":27.483333333333334,"d":"27.48"},{"v":41.383333333333326,"d":"41.38"},{"v":45.36666666666666,"d":"45.37"},{"v":48.33333333333332,"d":"48.33"},42.4,35.45,342.54361]
[18,"ALKEM",1969.6,{"v":1959.7833333333335,"d":"1959.78"},{"v":1944.9666666666672,"d":"1944.97"},{"v":1920.3333333333337,"d":"1920.33"},{"v":1905.5166666666673,"d":"1905.52"},{"v":1984.416666666667,"d":"1984.42"},{"v":1999.2333333333331,"d":"1999.23"},{"v":2023.8666666666668,"d":"2023.87"},1974.6,1935.15,0.19023]
[19,"ALLCARGO",105.7,{"v":105.73333333333333,"d":"105.73"},{"v":104.51666666666667,"d":"104.52"},{"v":103.33333333333333,"d":"103.33"},{"v":102.11666666666666,"d":"102.12"},{"v":106.91666666666667,"d":"106.92"},{"v":108.13333333333334,"d":"108.13"},{"v":109.31666666666668,"d":"109.32"},106.95,104.55,0.5948]
[20,"AMARAJABAT",743.4,{"v":746.0833333333334,"d":"746.08"},{"v":728.9666666666667,"d":"728.97"},{"v":714.5333333333333,"d":"714.53"},{"v":697.4166666666666,"d":"697.42"},{"v":760.5166666666668,"d":"760.52"},{"v":777.6333333333333,"d":"777.63"},{"v":792.0666666666668,"d":"792.07"},763.2,731.65,4.84154]
[21,"AMBUJACEM",205.85,{"v":204.54999999999998,"d":"204.55"},{"v":202.69999999999996,"d":"202.70"},{"v":199.54999999999998,"d":"199.55"},{"v":197.69999999999996,"d":"197.70"},{"v":207.69999999999996,"d":"207.70"},{"v":209.54999999999998,"d":"209.55"},{"v":212.69999999999996,"d":"212.70"},206.4,201.4,20.24625]
[22,"ANDHRABANK",28.7,{"v":28.883333333333336,"d":"28.88"},{"v":28.316666666666674,"d":"28.32"},{"v":27.933333333333337,"d":"27.93"},{"v":27.366666666666674,"d":"27.37"},{"v":29.266666666666673,"d":"29.27"},{"v":29.833333333333336,"d":"29.83"},{"v":30.216666666666672,"d":"30.22"},29.45,28.5,9.78555]
[23,"APLAPOLLO",1264.6,1257.25,{"v":1239.5,"d":"1239.50"},{"v":1214.4,"d":"1214.40"},1196.65,1282.35,{"v":1300.1,"d":"1300.10"},{"v":1325.1999999999998,"d":"1325.20"},1275,1232.15,0.11296]
[24,"APLLTD",590.55,{"v":591.0333333333333,"d":"591.03"},{"v":589.3666666666666,"d":"589.37"},{"v":588.1833333333333,"d":"588.18"},{"v":586.5166666666665,"d":"586.52"},{"v":592.2166666666666,"d":"592.22"},{"v":593.8833333333333,"d":"593.88"},{"v":595.0666666666666,"d":"595.07"},592.7,589.85,0.19366]
[25,"APOLLOHOSP",1143.6,1136.75,{"v":1119.1,"d":"1119.10"},{"v":1094.6,"d":"1094.60"},{"v":1076.9499999999998,"d":"1076.95"},1161.25,{"v":1178.9,"d":"1178.90"},{"v":1203.4,"d":"1203.40"},1154.4,1112.25,4.42309]
[26,"APOLLOTYRE",222.6,{"v":219.70000000000002,"d":"219.70"},{"v":214.90000000000003,"d":"214.90"},{"v":207.20000000000002,"d":"207.20"},{"v":202.40000000000003,"d":"202.40"},{"v":227.40000000000003,"d":"227.40"},{"v":232.20000000000005,"d":"232.20"},{"v":239.90000000000003,"d":"239.90"},224.5,212,100.96359]
[27,"ARVIND",311.4,{"v":309.3833333333333,"d":"309.38"},{"v":305.01666666666665,"d":"305.02"},{"v":298.6333333333333,"d":"298.63"},{"v":294.26666666666665,"d":"294.27"},{"v":315.76666666666665,"d":"315.77"},{"v":320.1333333333333,"d":"320.13"},{"v":326.51666666666665,"d":"326.52"},313.75,303,25.88073]
[28,"ASAHIINDIA",284,{"v":285.5,"d":"285.50"},{"v":281.5,"d":"281.50"},{"v":279,"d":"279.00"},{"v":275,"d":"275.00"},{"v":288,"d":"288.00"},{"v":292,"d":"292.00"},{"v":294.5,"d":"294.50"},289.5,283,0.10526]
[29,"ASHOKA",132.95,130.65,{"v":123.30000000000001,"d":"123.30"},113.65,{"v":106.30000000000001,"d":"106.30"},{"v":140.3,"d":"140.30"},{"v":147.64999999999998,"d":"147.65"},{"v":157.3,"d":"157.30"},138,121,13.85567]
[30,"ASHOKLEY",119,{"v":118.48333333333333,"d":"118.48"},{"v":117.61666666666667,"d":"117.62"},{"v":116.23333333333333,"d":"116.23"},{"v":115.36666666666667,"d":"115.37"},{"v":119.86666666666667,"d":"119.87"},{"v":120.73333333333332,"d":"120.73"},{"v":122.11666666666667,"d":"122.12"},119.35,117.1,154.07719]
[31,"ASIANPAINT",1284.9,{"v":1285.9833333333333,"d":"1285.98"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1258.216666666667,"d":"1258.22"},{"v":1294.5166666666667,"d":"1294.52"},{"v":1304.133333333333,"d":"1304.13"},{"v":1312.6666666666665,"d":"1312.67"},1295.6,1277.45,16.32176]
[32,"ASTRAL",960.5,{"v":957.2666666666668,"d":"957.27"},{"v":944.6333333333336,"d":"944.63"},{"v":928.7666666666668,"d":"928.77"},{"v":916.1333333333336,"d":"916.13"},{"v":973.1333333333336,"d":"973.13"},{"v":985.7666666666668,"d":"985.77"},{"v":1001.6333333333336,"d":"1001.63"},969.9,941.4,0.26768]
[33,"ATUL",3399.55,3389.15,{"v":3368.3,"d":"3368.30"},3337.05,{"v":3316.2000000000003,"d":"3316.20"},{"v":3420.4,"d":"3420.40"},{"v":3441.2499999999995,"d":"3441.25"},{"v":3472.5,"d":"3472.50"},3410,3357.9,0.0528]
[34,"AUBANK",536.8,{"v":534.9333333333333,"d":"534.93"},{"v":521.8666666666666,"d":"521.87"},{"v":506.9333333333333,"d":"506.93"},{"v":493.86666666666656,"d":"493.87"},{"v":549.8666666666666,"d":"549.87"},{"v":562.9333333333334,"d":"562.93"},{"v":577.8666666666666,"d":"577.87"},548,520,2.87241]
[35,"AUROPHARMA",774.7,{"v":783,"d":"783.00"},{"v":751,"d":"751.00"},{"v":727.3,"d":"727.30"},{"v":695.3,"d":"695.30"},{"v":806.7,"d":"806.70"},{"v":838.7,"d":"838.70"},{"v":862.4000000000001,"d":"862.40"},815,759.3,61.22728]
[36,"AVANTIFEED",374.85,{"v":376.1833333333334,"d":"376.18"},{"v":370.0666666666668,"d":"370.07"},{"v":365.28333333333336,"d":"365.28"},{"v":359.16666666666674,"d":"359.17"},{"v":380.9666666666668,"d":"380.97"},{"v":387.08333333333337,"d":"387.08"},{"v":391.86666666666684,"d":"391.87"},382.3,371.4,4.86431]
[37,"AXISBANK",618.3,{"v":614.3666666666667,"d":"614.37"},{"v":607.9833333333333,"d":"607.98"},{"v":597.6666666666666,"d":"597.67"},{"v":591.2833333333333,"d":"591.28"},{"v":624.6833333333334,"d":"624.68"},{"v":631.0666666666668,"d":"631.07"},{"v":641.3833333333334,"d":"641.38"},620.75,604.05,89.38939]
[38,"BAJAJ-AUTO",2665.5,{"v":2650.633333333333,"d":"2650.63"},{"v":2627.8666666666663,"d":"2627.87"},{"v":2590.233333333333,"d":"2590.23"},{"v":2567.4666666666662,"d":"2567.47"},{"v":2688.2666666666664,"d":"2688.27"},{"v":2711.033333333333,"d":"2711.03"},{"v":2748.6666666666665,"d":"2748.67"},2673.4,2613,3.05897]
[39,"BAJAJCORP",356.35,{"v":355.7833333333333,"d":"355.78"},{"v":350.5666666666666,"d":"350.57"},{"v":344.7833333333333,"d":"344.78"},{"v":339.5666666666666,"d":"339.57"},{"v":361.5666666666666,"d":"361.57"},{"v":366.7833333333333,"d":"366.78"},{"v":372.5666666666666,"d":"372.57"},361,350,0.81431]
[40,"BAJAJELEC",503.7,{"v":500.09999999999997,"d":"500.10"},{"v":493.6499999999999,"d":"493.65"},{"v":483.59999999999997,"d":"483.60"},{"v":477.1499999999999,"d":"477.15"},{"v":510.1499999999999,"d":"510.15"},{"v":516.5999999999999,"d":"516.60"},{"v":526.6499999999999,"d":"526.65"},506.55,490.05,1.17542]
[41,"BAJAJFINSV",5571.7,{"v":5572.366666666666,"d":"5572.37"},{"v":5535.383333333331,"d":"5535.38"},{"v":5499.066666666666,"d":"5499.07"},{"v":5462.083333333331,"d":"5462.08"},{"v":5608.683333333332,"d":"5608.68"},{"v":5645.666666666667,"d":"5645.67"},{"v":5681.983333333332,"d":"5681.98"},5609.35,5536.05,1.48588]
[42,"BAJAJHIND",11.35,{"v":11.483333333333334,"d":"11.48"},{"v":11.116666666666669,"d":"11.12"},{"v":10.883333333333335,"d":"10.88"},{"v":10.51666666666667,"d":"10.52"},{"v":11.716666666666669,"d":"11.72"},{"v":12.083333333333336,"d":"12.08"},{"v":12.316666666666668,"d":"12.32"},11.85,11.25,79.14965]
[43,"BAJAJHLDNG",2854.15,{"v":2842.5499999999997,"d":"2842.55"},{"v":2787.1999999999994,"d":"2787.20"},{"v":2720.2499999999995,"d":"2720.25"},{"v":2664.899999999999,"d":"2664.90"},{"v":2909.4999999999995,"d":"2909.50"},2964.85,{"v":3031.7999999999997,"d":"3031.80"},2897.9,2775.6,0.33399]
[44,"BAJFINANCE",2285,{"v":2275.4833333333336,"d":"2275.48"},{"v":2242.6166666666672,"d":"2242.62"},{"v":2200.2333333333336,"d":"2200.23"},{"v":2167.3666666666672,"d":"2167.37"},{"v":2317.8666666666672,"d":"2317.87"},{"v":2350.733333333334,"d":"2350.73"},{"v":2393.1166666666672,"d":"2393.12"},2308.35,2233.1,22.9771]
[45,"BALKRISIND",958.8,{"v":952.9333333333334,"d":"952.93"},{"v":943.8666666666668,"d":"943.87"},{"v":928.9333333333334,"d":"928.93"},{"v":919.8666666666668,"d":"919.87"},{"v":967.8666666666668,"d":"967.87"},{"v":976.9333333333334,"d":"976.93"},{"v":991.8666666666668,"d":"991.87"},962,938,9.39622]
[46,"BALLARPUR",6.15,{"v":6.266666666666667,"d":"6.27"},{"v":6.033333333333333,"d":"6.03"},{"v":5.916666666666667,"d":"5.92"},{"v":5.683333333333334,"d":"5.68"},{"v":6.383333333333333,"d":"6.38"},{"v":6.616666666666665,"d":"6.62"},{"v":6.7333333333333325,"d":"6.73"},6.5,6.15,7.35341]
[47,"BALMLAWRIE",198.35,{"v":198.71666666666667,"d":"198.72"},{"v":195.63333333333333,"d":"195.63"},{"v":192.91666666666666,"d":"192.92"},{"v":189.83333333333331,"d":"189.83"},{"v":201.43333333333334,"d":"201.43"},{"v":204.51666666666665,"d":"204.52"},{"v":207.23333333333335,"d":"207.23"},201.8,196,0.51595]
[48,"BALRAMCHIN",112.85,{"v":113.93333333333332,"d":"113.93"},{"v":111.01666666666665,"d":"111.02"},{"v":109.18333333333332,"d":"109.18"},{"v":106.26666666666665,"d":"106.27"},{"v":115.76666666666665,"d":"115.77"},{"v":118.68333333333331,"d":"118.68"},{"v":120.51666666666665,"d":"120.52"},116.85,112.1,48.74665]
[49,"BANKBARODA",108.7,{"v":108.11666666666667,"d":"108.12"},{"v":106.98333333333335,"d":"106.98"},{"v":105.26666666666668,"d":"105.27"},{"v":104.13333333333335,"d":"104.13"},{"v":109.83333333333334,"d":"109.83"},{"v":110.96666666666667,"d":"110.97"},{"v":112.68333333333334,"d":"112.68"},109.25,106.4,142.4222]
[50,"BANKINDIA",81,{"v":82.01666666666667,"d":"82.02"},{"v":78.58333333333333,"d":"78.58"},{"v":76.16666666666666,"d":"76.17"},{"v":72.73333333333332,"d":"72.73"},{"v":84.43333333333334,"d":"84.43"},{"v":87.86666666666667,"d":"87.87"},{"v":90.28333333333335,"d":"90.28"},85.45,79.6,346.91996]
[51,"BASF",1595.8,{"v":1601.2666666666667,"d":"1601.27"},{"v":1581.5333333333333,"d":"1581.53"},{"v":1567.2666666666667,"d":"1567.27"},{"v":1547.5333333333333,"d":"1547.53"},{"v":1615.5333333333333,"d":"1615.53"},{"v":1635.2666666666664,"d":"1635.27"},{"v":1649.5333333333333,"d":"1649.53"},1621,1587,0.02865]
[52,"BATAINDIA",1010.6,1013.15,{"v":1001.5,"d":"1001.50"},{"v":992.4,"d":"992.40"},980.75,1022.25,{"v":1033.8999999999999,"d":"1033.90"},{"v":1043,"d":"1043.00"},1024.8,1004.05,7.39958]
[53,"BBTC",1414.4,{"v":1406.5500000000002,"d":"1406.55"},{"v":1379.4000000000003,"d":"1379.40"},{"v":1344.4,"d":"1344.40"},{"v":1317.2500000000002,"d":"1317.25"},{"v":1441.5500000000004,"d":"1441.55"},{"v":1468.7,"d":"1468.70"},{"v":1503.7000000000005,"d":"1503.70"},1433.7,1371.55,1.86003]
[54,"BEL",94.6,{"v":94.19999999999999,"d":"94.20"},{"v":93.09999999999998,"d":"93.10"},{"v":91.6,"d":"91.60"},{"v":90.49999999999999,"d":"90.50"},{"v":95.69999999999997,"d":"95.70"},{"v":96.8,"d":"96.80"},{"v":98.29999999999997,"d":"98.30"},95.3,92.7,37.65515]
[55,"BEML",723.25,{"v":717.6333333333333,"d":"717.63"},{"v":706.7666666666667,"d":"706.77"},{"v":690.2833333333333,"d":"690.28"},{"v":679.4166666666666,"d":"679.42"},{"v":734.1166666666667,"d":"734.12"},{"v":744.9833333333332,"d":"744.98"},{"v":761.4666666666667,"d":"761.47"},728.5,701.15,8.75068]
[56,"BERGEPAINT",309.1,{"v":306.40000000000003,"d":"306.40"},{"v":302.80000000000007,"d":"302.80"},{"v":296.50000000000006,"d":"296.50"},{"v":292.9000000000001,"d":"292.90"},{"v":312.70000000000005,"d":"312.70"},{"v":316.30000000000007,"d":"316.30"},{"v":322.6,"d":"322.60"},310,300.1,8.34886]
[57,"BFUTILITIE",216.85,{"v":216.04999999999998,"d":"216.05"},{"v":212.79999999999995,"d":"212.80"},{"v":208.74999999999997,"d":"208.75"},{"v":205.49999999999994,"d":"205.50"},{"v":220.09999999999997,"d":"220.10"},{"v":223.35000000000002,"d":"223.35"},{"v":227.39999999999998,"d":"227.40"},219.3,212,2.04362]
[58,"BGRENERGY",66.8,{"v":66.10000000000001,"d":"66.10"},{"v":63.500000000000014,"d":"63.50"},{"v":60.2,"d":"60.20"},{"v":57.60000000000001,"d":"57.60"},{"v":69.40000000000002,"d":"69.40"},{"v":72.00000000000001,"d":"72.00"},{"v":75.30000000000003,"d":"75.30"},68.7,62.8,2.80014]
[59,"BHARATFIN",921.2,{"v":916.9333333333334,"d":"916.93"},{"v":909.2666666666668,"d":"909.27"},{"v":897.3333333333334,"d":"897.33"},{"v":889.6666666666667,"d":"889.67"},{"v":928.8666666666668,"d":"928.87"},{"v":936.5333333333333,"d":"936.53"},{"v":948.4666666666668,"d":"948.47"},924.6,905,1.45176]
[60,"BHARATFORG",590.05,{"v":587.1333333333333,"d":"587.13"},{"v":581.7666666666667,"d":"581.77"},{"v":573.4833333333333,"d":"573.48"},{"v":568.1166666666667,"d":"568.12"},{"v":595.4166666666666,"d":"595.42"},{"v":600.7833333333332,"d":"600.78"},{"v":609.0666666666666,"d":"609.07"},592.5,578.85,5.98683]
[61,"BHARTIARTL",297.55,{"v":297.2833333333333,"d":"297.28"},{"v":290.5666666666666,"d":"290.57"},{"v":283.5833333333333,"d":"283.58"},{"v":276.8666666666666,"d":"276.87"},{"v":304.2666666666666,"d":"304.27"},{"v":310.9833333333333,"d":"310.98"},{"v":317.9666666666666,"d":"317.97"},304,290.3,38.91168]
[62,"BHEL",68.7,{"v":68.64999999999999,"d":"68.65"},{"v":67.84999999999998,"d":"67.85"},{"v":66.99999999999999,"d":"67.00"},{"v":66.19999999999997,"d":"66.20"},{"v":69.49999999999999,"d":"69.50"},{"v":70.3,"d":"70.30"},{"v":71.14999999999999,"d":"71.15"},69.45,67.8,54.92697]
[63,"BHUSANSTL",27.85,{"v":27.766666666666666,"d":"27.77"},{"v":27.583333333333332,"d":"27.58"},{"v":27.316666666666666,"d":"27.32"},{"v":27.133333333333333,"d":"27.13"},{"v":28.03333333333333,"d":"28.03"},{"v":28.21666666666667,"d":"28.22"},{"v":28.48333333333333,"d":"28.48"},27.95,27.5,2.93633]
[64,"BIOCON",617.45,{"v":618.2666666666668,"d":"618.27"},{"v":605.7833333333335,"d":"605.78"},{"v":594.1166666666668,"d":"594.12"},{"v":581.6333333333336,"d":"581.63"},{"v":629.9333333333335,"d":"629.93"},{"v":642.4166666666669,"d":"642.42"},{"v":654.0833333333335,"d":"654.08"},630.75,606.6,21.63419]
[65,"BIRLACORPN",621.5,{"v":622.5,"d":"622.50"},{"v":614,"d":"614.00"},{"v":606.5,"d":"606.50"},{"v":598,"d":"598.00"},{"v":630,"d":"630.00"},{"v":638.5,"d":"638.50"},{"v":646,"d":"646.00"},631,615,0.16954]
[66,"BLISSGVS",170.35,{"v":169.6,"d":"169.60"},166.35,162.35,{"v":159.1,"d":"159.10"},{"v":173.6,"d":"173.60"},176.85,180.85,172.85,165.6,0.93227]
[67,"BLUEDART",2919.8,{"v":2918.2666666666664,"d":"2918.27"},{"v":2891.533333333333,"d":"2891.53"},{"v":2863.2666666666664,"d":"2863.27"},{"v":2836.533333333333,"d":"2836.53"},{"v":2946.533333333333,"d":"2946.53"},{"v":2973.2666666666664,"d":"2973.27"},{"v":3001.533333333333,"d":"3001.53"},2945,2890,0.01352]
[68,"BLUESTARCO",571.2,{"v":566.6999999999999,"d":"566.70"},{"v":559.4999999999999,"d":"559.50"},{"v":547.8,"d":"547.80"},{"v":540.5999999999999,"d":"540.60"},{"v":578.3999999999999,"d":"578.40"},{"v":585.5999999999999,"d":"585.60"},{"v":597.2999999999998,"d":"597.30"},573.9,555,0.08675]
[69,"BOMDYEING",122.15,{"v":119.98333333333333,"d":"119.98"},{"v":115.16666666666667,"d":"115.17"},{"v":108.18333333333334,"d":"108.18"},{"v":103.36666666666667,"d":"103.37"},{"v":126.96666666666667,"d":"126.97"},{"v":131.78333333333333,"d":"131.78"},{"v":138.76666666666665,"d":"138.77"},124.8,113,29.06942]
[70,"BOSCHLTD",19655.15,{"v":19667.216666666667,"d":"19667.22"},{"v":19489.433333333334,"d":"19489.43"},{"v":19323.716666666667,"d":"19323.72"},{"v":19145.933333333334,"d":"19145.93"},{"v":19832.933333333334,"d":"19832.93"},{"v":20010.716666666667,"d":"20010.72"},{"v":20176.433333333334,"d":"20176.43"},19845,19501.5,0.08195]
[71,"BPCL",303.15,{"v":300.98333333333335,"d":"300.98"},{"v":297.3666666666667,"d":"297.37"},{"v":291.5833333333333,"d":"291.58"},{"v":287.96666666666664,"d":"287.97"},{"v":306.7666666666667,"d":"306.77"},{"v":310.3833333333334,"d":"310.38"},{"v":316.16666666666674,"d":"316.17"},304.6,295.2,77.13771]
[72,"BRFL",14.9,{"v":15.133333333333333,"d":"15.13"},{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333334,"d":"14.43"},{"v":13.966666666666667,"d":"13.97"},{"v":15.366666666666665,"d":"15.37"},{"v":15.833333333333334,"d":"15.83"},{"v":16.066666666666663,"d":"16.07"},15.6,14.9,0.30677]
[73,"BRIGADE",177.65,{"v":180.5666666666667,"d":"180.57"},{"v":172.13333333333338,"d":"172.13"},{"v":166.6166666666667,"d":"166.62"},{"v":158.1833333333334,"d":"158.18"},{"v":186.08333333333337,"d":"186.08"},{"v":194.5166666666667,"d":"194.52"},{"v":200.03333333333336,"d":"200.03"},189,175.05,1.09572]
[74,"BRITANNIA",5812.55,{"v":5769.516666666666,"d":"5769.52"},{"v":5699.033333333333,"d":"5699.03"},{"v":5585.516666666666,"d":"5585.52"},{"v":5515.033333333333,"d":"5515.03"},{"v":5883.033333333333,"d":"5883.03"},{"v":5953.516666666666,"d":"5953.52"},{"v":6067.033333333333,"d":"6067.03"},5840,5656,1.80903]
[75,"BSE",620.8,{"v":619.9833333333333,"d":"619.98"},{"v":616.8666666666667,"d":"616.87"},{"v":612.9333333333333,"d":"612.93"},{"v":609.8166666666666,"d":"609.82"},{"v":623.9166666666667,"d":"623.92"},{"v":627.0333333333335,"d":"627.03"},{"v":630.9666666666668,"d":"630.97"},623.1,616.05,0.39317]
[77,"CADILAHC",355.3,{"v":354.26666666666665,"d":"354.27"},{"v":350.0333333333333,"d":"350.03"},{"v":344.76666666666665,"d":"344.77"},{"v":340.5333333333333,"d":"340.53"},{"v":359.5333333333333,"d":"359.53"},{"v":363.76666666666665,"d":"363.77"},{"v":369.0333333333333,"d":"369.03"},358.5,349,5.29106]
[78,"CANBK",243.25,{"v":241.3166666666667,"d":"241.32"},{"v":236.63333333333338,"d":"236.63"},{"v":230.01666666666668,"d":"230.02"},{"v":225.33333333333337,"d":"225.33"},{"v":247.9333333333334,"d":"247.93"},{"v":252.61666666666673,"d":"252.62"},{"v":259.2333333333334,"d":"259.23"},246,234.7,61.28406]
[79,"CANFINHOME",282.2,{"v":278.73333333333335,"d":"278.73"},{"v":274.0166666666667,"d":"274.02"},{"v":265.83333333333337,"d":"265.83"},{"v":261.11666666666673,"d":"261.12"},{"v":286.9166666666667,"d":"286.92"},{"v":291.6333333333334,"d":"291.63"},{"v":299.81666666666666,"d":"299.82"},283.45,270.55,7.08468]
[80,"CAPF",479.6,{"v":480.34999999999997,"d":"480.35"},{"v":473.04999999999995,"d":"473.05"},{"v":466.5,"d":"466.50"},{"v":459.2,"d":"459.20"},{"v":486.8999999999999,"d":"486.90"},{"v":494.2,"d":"494.20"},{"v":500.7499999999999,"d":"500.75"},487.65,473.8,4.28449]
[81,"CAPLIPOINT",436.8,{"v":436.73333333333335,"d":"436.73"},{"v":433.0666666666667,"d":"433.07"},{"v":429.33333333333337,"d":"429.33"},{"v":425.66666666666674,"d":"425.67"},{"v":440.4666666666667,"d":"440.47"},{"v":444.1333333333333,"d":"444.13"},{"v":447.8666666666667,"d":"447.87"},440.4,433,0.11981]
[82,"CARBORUNIV",361.6,{"v":361.26666666666665,"d":"361.27"},{"v":358.5833333333333,"d":"358.58"},{"v":355.56666666666666,"d":"355.57"},{"v":352.8833333333333,"d":"352.88"},{"v":364.2833333333333,"d":"364.28"},{"v":366.9666666666667,"d":"366.97"},{"v":369.9833333333333,"d":"369.98"},363.95,358.25,0.35229]
[83,"CARERATING",1026.65,{"v":1033.8833333333334,"d":"1033.88"},{"v":1012.7666666666669,"d":"1012.77"},{"v":998.8833333333334,"d":"998.88"},{"v":977.7666666666669,"d":"977.77"},{"v":1047.7666666666669,"d":"1047.77"},{"v":1068.8833333333332,"d":"1068.88"},{"v":1082.7666666666669,"d":"1082.77"},1055,1020,0.33153]
[84,"CASTROLIND",148.25,{"v":147.26666666666668,"d":"147.27"},{"v":145.98333333333335,"d":"145.98"},{"v":143.71666666666667,"d":"143.72"},{"v":142.43333333333334,"d":"142.43"},{"v":149.53333333333336,"d":"149.53"},{"v":150.81666666666672,"d":"150.82"},{"v":153.08333333333337,"d":"153.08"},148.55,145,7.51101]
[85,"CCL",271.7,{"v":270.24999999999994,"d":"270.25"},{"v":267.5999999999999,"d":"267.60"},{"v":263.49999999999994,"d":"263.50"},{"v":260.8499999999999,"d":"260.85"},{"v":274.3499999999999,"d":"274.35"},{"v":276.9999999999999,"d":"277.00"},{"v":281.0999999999999,"d":"281.10"},272.9,266.15,0.90099]
[86,"CDSL",242.55,{"v":242.9,"d":"242.90"},{"v":240.20000000000002,"d":"240.20"},{"v":237.85000000000002,"d":"237.85"},{"v":235.15000000000003,"d":"235.15"},245.25,247.95,{"v":250.29999999999998,"d":"250.30"},245.6,240.55,0.90529]
[87,"CEATLTD",1256.5,{"v":1237.3,"d":"1237.30"},{"v":1214.6,"d":"1214.60"},{"v":1172.7,"d":"1172.70"},{"v":1150,"d":"1150.00"},{"v":1279.1999999999998,"d":"1279.20"},{"v":1301.9,"d":"1301.90"},{"v":1343.7999999999997,"d":"1343.80"},1260,1195.4,12.79691]
[88,"CENTRALBK",31.3,{"v":31.2,"d":"31.20"},{"v":30.599999999999998,"d":"30.60"},{"v":29.9,"d":"29.90"},{"v":29.299999999999997,"d":"29.30"},{"v":31.9,"d":"31.90"},{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},31.8,30.5,4.40607]
[89,"CENTURYPLY",171.7,{"v":171.48333333333335,"d":"171.48"},{"v":170.2166666666667,"d":"170.22"},{"v":168.73333333333335,"d":"168.73"},{"v":167.4666666666667,"d":"167.47"},{"v":172.9666666666667,"d":"172.97"},{"v":174.23333333333335,"d":"174.23"},{"v":175.7166666666667,"d":"175.72"},172.75,170,1.31481]
[90,"CENTURYTEX",890.55,{"v":886.1333333333333,"d":"886.13"},{"v":877.6666666666666,"d":"877.67"},{"v":864.7833333333333,"d":"864.78"},{"v":856.3166666666666,"d":"856.32"},{"v":899.0166666666667,"d":"899.02"},{"v":907.4833333333333,"d":"907.48"},{"v":920.3666666666667,"d":"920.37"},894.6,873.25,4.4887]
[91,"CERA",2401.05,{"v":2397.3333333333335,"d":"2397.33"},{"v":2367.766666666667,"d":"2367.77"},{"v":2334.4833333333336,"d":"2334.48"},{"v":2304.916666666667,"d":"2304.92"},{"v":2430.616666666667,"d":"2430.62"},{"v":2460.1833333333334,"d":"2460.18"},{"v":2493.4666666666667,"d":"2493.47"},2426.9,2364.05,0.03103]
[92,"CGPOWER",35.45,{"v":35.416666666666664,"d":"35.42"},{"v":34.83333333333333,"d":"34.83"},{"v":34.21666666666666,"d":"34.22"},{"v":33.633333333333326,"d":"33.63"},{"v":36.03333333333333,"d":"36.03"},{"v":36.61666666666666,"d":"36.62"},{"v":37.233333333333334,"d":"37.23"},36,34.8,46.63522]
[93,"CHAMBLFERT",142.2,{"v":141.86666666666665,"d":"141.87"},{"v":140.3833333333333,"d":"140.38"},{"v":138.56666666666666,"d":"138.57"},{"v":137.08333333333331,"d":"137.08"},{"v":143.68333333333328,"d":"143.68"},{"v":145.16666666666663,"d":"145.17"},{"v":146.98333333333326,"d":"146.98"},143.35,140.05,0.93771]
[94,"CHENNPETRO",272.15,{"v":271.40000000000003,"d":"271.40"},{"v":266.80000000000007,"d":"266.80"},{"v":261.45000000000005,"d":"261.45"},{"v":256.8500000000001,"d":"256.85"},{"v":276.75000000000006,"d":"276.75"},{"v":281.3500000000001,"d":"281.35"},{"v":286.70000000000005,"d":"286.70"},276,266.05,3.53661]
[95,"CHOLAFIN",1329.1,{"v":1317.5,"d":"1317.50"},{"v":1303,"d":"1303.00"},{"v":1276.9,"d":"1276.90"},{"v":1262.4,"d":"1262.40"},{"v":1343.6,"d":"1343.60"},{"v":1358.1,"d":"1358.10"},{"v":1384.1999999999998,"d":"1384.20"},1332,1291.4,3.91011]
[96,"CIPLA",528.1,{"v":529.5333333333333,"d":"529.53"},{"v":525.0666666666666,"d":"525.07"},{"v":522.0333333333333,"d":"522.03"},{"v":517.5666666666666,"d":"517.57"},{"v":532.5666666666666,"d":"532.57"},{"v":537.0333333333333,"d":"537.03"},{"v":540.0666666666666,"d":"540.07"},534,526.5,24.10643]
[97,"COALINDIA",265.55,{"v":266.1333333333333,"d":"266.13"},{"v":263.56666666666666,"d":"263.57"},{"v":261.5833333333333,"d":"261.58"},{"v":259.01666666666665,"d":"259.02"},{"v":268.1166666666667,"d":"268.12"},{"v":270.6833333333333,"d":"270.68"},{"v":272.6666666666667,"d":"272.67"},268.7,264.15,69.00299]
[98,"COCHINSHIP",382,{"v":383.0833333333333,"d":"383.08"},{"v":380.21666666666664,"d":"380.22"},{"v":378.43333333333334,"d":"378.43"},{"v":375.56666666666666,"d":"375.57"},{"v":384.8666666666666,"d":"384.87"},{"v":387.7333333333333,"d":"387.73"},{"v":389.5166666666666,"d":"389.52"},385.95,381.3,0.59982]
[99,"COFFEEDAY",286.2,{"v":285.0833333333333,"d":"285.08"},{"v":282.16666666666663,"d":"282.17"},{"v":278.1333333333333,"d":"278.13"},{"v":275.21666666666664,"d":"275.22"},{"v":289.1166666666666,"d":"289.12"},{"v":292.03333333333325,"d":"292.03"},{"v":296.0666666666666,"d":"296.07"},288,281.05,1.96185]
[100,"COLPAL",1107.2,{"v":1102.4666666666667,"d":"1102.47"},{"v":1094.7333333333333,"d":"1094.73"},{"v":1082.2666666666667,"d":"1082.27"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1122.666666666667,"d":"1122.67"},{"v":1135.1333333333334,"d":"1135.13"},1110.2,1090,2.58616]
[101,"CONCOR",670.2,665.25,{"v":645.7,"d":"645.70"},{"v":621.2,"d":"621.20"},{"v":601.6500000000001,"d":"601.65"},689.75,{"v":709.3,"d":"709.30"},{"v":733.8,"d":"733.80"},684.8,640.75,13.29406]
[102,"COROMANDEL",417.9,{"v":416.5333333333333,"d":"416.53"},{"v":411.4666666666666,"d":"411.47"},{"v":405.0333333333333,"d":"405.03"},{"v":399.9666666666666,"d":"399.97"},{"v":422.9666666666666,"d":"422.97"},{"v":428.0333333333333,"d":"428.03"},{"v":434.4666666666666,"d":"434.47"},421.6,410.1,0.21764]
[103,"COX&KINGS",195.05,{"v":194.4666666666667,"d":"194.47"},{"v":191.63333333333338,"d":"191.63"},{"v":188.2166666666667,"d":"188.22"},{"v":185.38333333333338,"d":"185.38"},{"v":197.88333333333338,"d":"197.88"},{"v":200.7166666666667,"d":"200.72"},{"v":204.13333333333338,"d":"204.13"},197.3,191.05,0.39949]
[104,"CRISIL",1503.25,1498.75,{"v":1482.5,"d":"1482.50"},1461.75,{"v":1445.5,"d":"1445.50"},{"v":1519.5,"d":"1519.50"},1535.75,{"v":1556.5,"d":"1556.50"},1515,1478,0.0452]
[105,"CROMPTON",206.5,{"v":207.01666666666665,"d":"207.02"},{"v":200.5333333333333,"d":"200.53"},{"v":194.56666666666666,"d":"194.57"},{"v":188.08333333333331,"d":"188.08"},{"v":212.9833333333333,"d":"212.98"},{"v":219.46666666666664,"d":"219.47"},{"v":225.43333333333328,"d":"225.43"},213.5,201.05,7.87326]
[106,"CUB",165.25,{"v":165.21666666666667,"d":"165.22"},{"v":164.68333333333334,"d":"164.68"},{"v":164.11666666666667,"d":"164.12"},{"v":163.58333333333334,"d":"163.58"},{"v":165.78333333333333,"d":"165.78"},{"v":166.3166666666667,"d":"166.32"},{"v":166.88333333333333,"d":"166.88"},165.75,164.65,3.62774]
[107,"CUMMINSIND",783.95,{"v":788.5,"d":"788.50"},{"v":772.5,"d":"772.50"},761.05,745.05,799.95,815.95,{"v":827.4000000000001,"d":"827.40"},804.5,777.05,4.01867]
[108,"CYIENT",649.9,649.25,640.65,{"v":631.4,"d":"631.40"},{"v":622.8,"d":"622.80"},{"v":658.5,"d":"658.50"},{"v":667.0999999999999,"d":"667.10"},676.35,657.85,640,2.69691]
[109,"DABUR",369.55,370.25,{"v":365.5,"d":"365.50"},361.45,{"v":356.7,"d":"356.70"},{"v":374.3,"d":"374.30"},379.05,{"v":383.1,"d":"383.10"},375,366.2,36.78684]
[110,"DBCORP",172.45,{"v":171.51666666666665,"d":"171.52"},{"v":168.9333333333333,"d":"168.93"},{"v":165.41666666666666,"d":"165.42"},{"v":162.83333333333331,"d":"162.83"},{"v":175.0333333333333,"d":"175.03"},{"v":177.61666666666667,"d":"177.62"},{"v":181.1333333333333,"d":"181.13"},174.1,168,0.67164]
[111,"DBL",427.25,419.05,{"v":408.20000000000005,"d":"408.20"},{"v":389.15000000000003,"d":"389.15"},{"v":378.30000000000007,"d":"378.30"},{"v":438.1,"d":"438.10"},{"v":448.95000000000005,"d":"448.95"},{"v":468,"d":"468.00"},429.9,400,6.67122]
[112,"DBREALTY",21.65,{"v":21.816666666666666,"d":"21.82"},{"v":20.78333333333333,"d":"20.78"},{"v":19.916666666666664,"d":"19.92"},{"v":18.88333333333333,"d":"18.88"},{"v":22.683333333333334,"d":"22.68"},{"v":23.716666666666672,"d":"23.72"},{"v":24.583333333333336,"d":"24.58"},22.85,20.95,4.51745]
[113,"DCAL",227.4,{"v":227.3166666666667,"d":"227.32"},{"v":225.38333333333338,"d":"225.38"},{"v":223.3666666666667,"d":"223.37"},{"v":221.4333333333334,"d":"221.43"},{"v":229.33333333333337,"d":"229.33"},{"v":231.2666666666667,"d":"231.27"},{"v":233.28333333333336,"d":"233.28"},229.25,225.3,1.28177]
[114,"DCBBANK",157.1,{"v":156.71666666666667,"d":"156.72"},{"v":154.98333333333335,"d":"154.98"},{"v":152.86666666666667,"d":"152.87"},{"v":151.13333333333335,"d":"151.13"},{"v":158.83333333333334,"d":"158.83"},{"v":160.56666666666663,"d":"160.57"},{"v":162.68333333333334,"d":"162.68"},158.45,154.6,23.06582]
[115,"DCMSHRIRAM",421.15,{"v":424.0666666666666,"d":"424.07"},{"v":414.23333333333323,"d":"414.23"},{"v":407.3166666666666,"d":"407.32"},{"v":397.48333333333323,"d":"397.48"},{"v":430.98333333333323,"d":"430.98"},{"v":440.8166666666666,"d":"440.82"},{"v":447.73333333333323,"d":"447.73"},433.9,417.15,1.22391]
[116,"DEEPAKFERT",211.2,{"v":210.04999999999998,"d":"210.05"},{"v":208.39999999999998,"d":"208.40"},{"v":205.6,"d":"205.60"},203.95,{"v":212.84999999999997,"d":"212.85"},{"v":214.5,"d":"214.50"},{"v":217.29999999999995,"d":"217.30"},211.7,207.25,0.66853]
[117,"DELTACORP",239.8,{"v":238.4,"d":"238.40"},{"v":233.5,"d":"233.50"},{"v":227.2,"d":"227.20"},{"v":222.29999999999998,"d":"222.30"},{"v":244.70000000000002,"d":"244.70"},{"v":249.60000000000005,"d":"249.60"},{"v":255.90000000000003,"d":"255.90"},243.3,232.1,21.59456]
[118,"DEN",69.1,{"v":69.36666666666666,"d":"69.37"},{"v":68.73333333333332,"d":"68.73"},{"v":68.36666666666666,"d":"68.37"},{"v":67.73333333333332,"d":"67.73"},{"v":69.73333333333332,"d":"69.73"},{"v":70.36666666666667,"d":"70.37"},{"v":70.73333333333332,"d":"70.73"},70,69,0.55644]
[119,"DENABANK",16.75,{"v":16.966666666666665,"d":"16.97"},{"v":16.43333333333333,"d":"16.43"},{"v":16.116666666666664,"d":"16.12"},{"v":15.583333333333329,"d":"15.58"},{"v":17.28333333333333,"d":"17.28"},{"v":17.81666666666667,"d":"17.82"},{"v":18.133333333333333,"d":"18.13"},17.5,16.65,18.54568]
[120,"DHFL",237.2,{"v":237.38333333333333,"d":"237.38"},{"v":231.21666666666664,"d":"231.22"},{"v":225.23333333333332,"d":"225.23"},{"v":219.06666666666663,"d":"219.07"},{"v":243.36666666666665,"d":"243.37"},{"v":249.53333333333333,"d":"249.53"},{"v":255.51666666666665,"d":"255.52"},243.55,231.4,129.4305]
[121,"DISHTV",40.8,{"v":40.74999999999999,"d":"40.75"},{"v":39.84999999999999,"d":"39.85"},{"v":38.89999999999999,"d":"38.90"},{"v":37.999999999999986,"d":"38.00"},{"v":41.69999999999999,"d":"41.70"},{"v":42.599999999999994,"d":"42.60"},{"v":43.54999999999999,"d":"43.55"},41.65,39.8,53.89657]
[122,"DIVISLAB",1530.6,1517.75,{"v":1498.5,"d":"1498.50"},{"v":1466.4,"d":"1466.40"},1447.15,1549.85,{"v":1569.1,"d":"1569.10"},{"v":1601.1999999999998,"d":"1601.20"},1537,1485.65,9.53328]
[123,"DIXON",2116.35,2122.15,{"v":2099.3,"d":"2099.30"},2082.25,{"v":2059.4,"d":"2059.40"},{"v":2139.2000000000003,"d":"2139.20"},{"v":2162.0499999999997,"d":"2162.05"},{"v":2179.1000000000004,"d":"2179.10"},2145,2105.1,0.05074]
[124,"DLF",171.4,{"v":170.6833333333333,"d":"170.68"},{"v":168.4666666666666,"d":"168.47"},{"v":165.5333333333333,"d":"165.53"},{"v":163.3166666666666,"d":"163.32"},{"v":173.61666666666662,"d":"173.62"},{"v":175.83333333333331,"d":"175.83"},{"v":178.76666666666662,"d":"178.77"},172.9,167.75,47.12188]
[125,"DMART",1374.35,{"v":1376.7833333333335,"d":"1376.78"},{"v":1363.666666666667,"d":"1363.67"},{"v":1352.9833333333333,"d":"1352.98"},{"v":1339.8666666666668,"d":"1339.87"},{"v":1387.4666666666672,"d":"1387.47"},{"v":1400.5833333333335,"d":"1400.58"},{"v":1411.2666666666673,"d":"1411.27"},1389.9,1366.1,2.93907]
[126,"DREDGECORP",383.75,{"v":379.5333333333333,"d":"379.53"},{"v":367.2666666666666,"d":"367.27"},{"v":350.7833333333333,"d":"350.78"},{"v":338.5166666666666,"d":"338.52"},{"v":396.0166666666666,"d":"396.02"},{"v":408.28333333333325,"d":"408.28"},{"v":424.7666666666666,"d":"424.77"},391.8,363.05,5.68146]
[127,"DRREDDY",2438.05,{"v":2434.866666666667,"d":"2434.87"},{"v":2418.7333333333336,"d":"2418.73"},{"v":2399.416666666667,"d":"2399.42"},{"v":2383.2833333333338,"d":"2383.28"},{"v":2454.1833333333334,"d":"2454.18"},{"v":2470.3166666666666,"d":"2470.32"},{"v":2489.633333333333,"d":"2489.63"},2451,2415.55,4.69698]
[128,"ECLERX",1080.45,{"v":1074.1000000000001,"d":"1074.10"},{"v":1062.1000000000004,"d":"1062.10"},{"v":1043.7500000000002,"d":"1043.75"},{"v":1031.7500000000005,"d":"1031.75"},{"v":1092.4500000000003,"d":"1092.45"},{"v":1104.4499999999998,"d":"1104.45"},{"v":1122.8000000000002,"d":"1122.80"},1086.1,1055.75,0.02617]
[129,"EDELWEISS",164.35,{"v":164.43333333333334,"d":"164.43"},{"v":161.36666666666667,"d":"161.37"},{"v":158.38333333333333,"d":"158.38"},{"v":155.31666666666666,"d":"155.32"},{"v":167.41666666666669,"d":"167.42"},{"v":170.48333333333335,"d":"170.48"},{"v":173.4666666666667,"d":"173.47"},167.5,161.45,16.2075]
[130,"EICHERMOT",23241.85,{"v":22612.86666666667,"d":"22612.87"},{"v":21825.733333333337,"d":"21825.73"},{"v":20409.61666666667,"d":"20409.62"},{"v":19622.483333333337,"d":"19622.48"},{"v":24028.983333333337,"d":"24028.98"},{"v":24816.11666666667,"d":"24816.12"},{"v":26232.233333333337,"d":"26232.23"},23400,21196.75,2.68847]
[131,"EIDPARRY",237.2,{"v":237.3166666666667,"d":"237.32"},{"v":234.88333333333338,"d":"234.88"},{"v":232.5666666666667,"d":"232.57"},{"v":230.13333333333338,"d":"230.13"},{"v":239.63333333333338,"d":"239.63"},{"v":242.06666666666672,"d":"242.07"},{"v":244.38333333333338,"d":"244.38"},239.75,235,1.52133]
[132,"EIHOTEL",167.4,166.75,164.15,{"v":160.9,"d":"160.90"},{"v":158.3,"d":"158.30"},{"v":170,"d":"170.00"},{"v":172.60000000000002,"d":"172.60"},175.85,169.35,163.5,2.41821]
[133,"EMAMILTD",435.55,{"v":430.8,"d":"430.80"},421.75,407.95,{"v":398.9,"d":"398.90"},{"v":444.6,"d":"444.60"},{"v":453.6500000000001,"d":"453.65"},{"v":467.45000000000005,"d":"467.45"},439.85,417,10.57102]
[134,"ENDURANCE",1237.8,{"v":1243.2666666666667,"d":"1243.27"},{"v":1225.8333333333333,"d":"1225.83"},{"v":1213.8666666666666,"d":"1213.87"},{"v":1196.4333333333332,"d":"1196.43"},{"v":1255.2333333333333,"d":"1255.23"},{"v":1272.6666666666667,"d":"1272.67"},{"v":1284.6333333333334,"d":"1284.63"},1260.7,1231.3,0.12254]
[135,"ENGINERSIN",121.2,{"v":121.13333333333333,"d":"121.13"},{"v":119.91666666666666,"d":"119.92"},{"v":118.63333333333333,"d":"118.63"},{"v":117.41666666666666,"d":"117.42"},{"v":122.41666666666666,"d":"122.42"},{"v":123.63333333333333,"d":"123.63"},{"v":124.91666666666666,"d":"124.92"},122.35,119.85,13.6569]
[136,"EQUITAS",106.55,{"v":107.31666666666668,"d":"107.32"},{"v":105.13333333333335,"d":"105.13"},{"v":103.71666666666668,"d":"103.72"},{"v":101.53333333333336,"d":"101.53"},{"v":108.73333333333335,"d":"108.73"},{"v":110.91666666666666,"d":"110.92"},{"v":112.33333333333334,"d":"112.33"},109.5,105.9,13.57429]
[137,"ERIS",621.65,{"v":610.9666666666667,"d":"610.97"},{"v":592.0333333333334,"d":"592.03"},{"v":562.4166666666667,"d":"562.42"},{"v":543.4833333333335,"d":"543.48"},{"v":640.5833333333334,"d":"640.58"},{"v":659.5166666666668,"d":"659.52"},{"v":689.1333333333333,"d":"689.13"},629.9,581.35,0.53951]
[138,"EROSMEDIA",102.05,{"v":102.61666666666667,"d":"102.62"},{"v":100.43333333333335,"d":"100.43"},{"v":98.81666666666668,"d":"98.82"},{"v":96.63333333333335,"d":"96.63"},{"v":104.23333333333335,"d":"104.23"},{"v":106.41666666666669,"d":"106.42"},{"v":108.03333333333335,"d":"108.03"},104.8,101,2.3445]
[139,"ESCORTS",660.6,{"v":654.1999999999999,"d":"654.20"},{"v":642.3999999999999,"d":"642.40"},{"v":624.1999999999999,"d":"624.20"},{"v":612.3999999999999,"d":"612.40"},{"v":672.3999999999999,"d":"672.40"},{"v":684.1999999999998,"d":"684.20"},{"v":702.3999999999999,"d":"702.40"},666,636,17.08423]
[140,"EVEREADY",190.7,{"v":190.79999999999998,"d":"190.80"},{"v":188.89999999999998,"d":"188.90"},{"v":187.1,"d":"187.10"},{"v":185.2,"d":"185.20"},{"v":192.59999999999997,"d":"192.60"},{"v":194.5,"d":"194.50"},{"v":196.29999999999995,"d":"196.30"},192.7,189,0.3941]
[141,"EXIDEIND",249.55,{"v":249.58333333333334,"d":"249.58"},{"v":245.9666666666667,"d":"245.97"},{"v":242.38333333333335,"d":"242.38"},{"v":238.7666666666667,"d":"238.77"},{"v":253.16666666666669,"d":"253.17"},{"v":256.7833333333333,"d":"256.78"},{"v":260.3666666666667,"d":"260.37"},253.2,246,18.00432]
[142,"FCONSUMER",48.65,{"v":48.93333333333334,"d":"48.93"},{"v":47.966666666666676,"d":"47.97"},{"v":47.28333333333334,"d":"47.28"},{"v":46.31666666666668,"d":"46.32"},{"v":49.616666666666674,"d":"49.62"},{"v":50.58333333333334,"d":"50.58"},{"v":51.26666666666667,"d":"51.27"},49.9,48.25,14.7129]
[143,"FEDERALBNK",78.9,{"v":78.86666666666666,"d":"78.87"},{"v":77.63333333333333,"d":"77.63"},{"v":76.36666666666666,"d":"76.37"},{"v":75.13333333333333,"d":"75.13"},{"v":80.13333333333333,"d":"80.13"},{"v":81.36666666666665,"d":"81.37"},{"v":82.63333333333333,"d":"82.63"},80.1,77.6,93.33789]
[144,"FINCABLES",521.45,{"v":517.2833333333333,"d":"517.28"},{"v":510.5666666666666,"d":"510.57"},{"v":499.6833333333333,"d":"499.68"},{"v":492.9666666666666,"d":"492.97"},{"v":528.1666666666666,"d":"528.17"},{"v":534.8833333333333,"d":"534.88"},{"v":545.7666666666667,"d":"545.77"},524,506.4,0.18475]
[145,"FINPIPE",513.15,{"v":512.4833333333332,"d":"512.48"},{"v":506.9166666666665,"d":"506.92"},{"v":500.6833333333333,"d":"500.68"},{"v":495.11666666666656,"d":"495.12"},{"v":518.7166666666665,"d":"518.72"},{"v":524.2833333333333,"d":"524.28"},{"v":530.5166666666664,"d":"530.52"},518.05,506.25,0.15812]
[146,"FLFL",368.1,{"v":366.8333333333333,"d":"366.83"},{"v":364.71666666666664,"d":"364.72"},{"v":361.3333333333333,"d":"361.33"},{"v":359.21666666666664,"d":"359.22"},{"v":370.21666666666664,"d":"370.22"},{"v":372.3333333333333,"d":"372.33"},{"v":375.71666666666664,"d":"375.72"},368.95,363.45,0.04615]
[147,"FSL",56.85,{"v":56.93333333333334,"d":"56.93"},{"v":56.366666666666674,"d":"56.37"},{"v":55.88333333333334,"d":"55.88"},{"v":55.31666666666668,"d":"55.32"},{"v":57.41666666666667,"d":"57.42"},{"v":57.983333333333334,"d":"57.98"},{"v":58.46666666666667,"d":"58.47"},57.5,56.45,8.8907]
[148,"GAIL",365.35,{"v":365.68333333333334,"d":"365.68"},{"v":361.6666666666667,"d":"361.67"},{"v":357.98333333333335,"d":"357.98"},{"v":353.9666666666667,"d":"353.97"},{"v":369.3666666666667,"d":"369.37"},{"v":373.3833333333333,"d":"373.38"},{"v":377.06666666666666,"d":"377.07"},369.7,362,40.18012]
[149,"GATI",86.35,{"v":85.11666666666666,"d":"85.12"},{"v":82.73333333333332,"d":"82.73"},{"v":79.11666666666666,"d":"79.12"},{"v":76.73333333333332,"d":"76.73"},{"v":88.73333333333332,"d":"88.73"},{"v":91.11666666666667,"d":"91.12"},{"v":94.73333333333332,"d":"94.73"},87.5,81.5,11.30232]
[150,"GDL",157.5,{"v":156.31666666666666,"d":"156.32"},{"v":154.18333333333334,"d":"154.18"},{"v":150.86666666666667,"d":"150.87"},{"v":148.73333333333335,"d":"148.73"},{"v":159.63333333333333,"d":"159.63"},{"v":161.76666666666665,"d":"161.77"},{"v":165.08333333333331,"d":"165.08"},158.45,153,0.58193]
[151,"GEPIL",846.5,{"v":843.5166666666668,"d":"843.52"},{"v":836.0333333333335,"d":"836.03"},{"v":825.5666666666667,"d":"825.57"},{"v":818.0833333333335,"d":"818.08"},{"v":853.9833333333336,"d":"853.98"},{"v":861.4666666666669,"d":"861.47"},{"v":871.9333333333336,"d":"871.93"},851,833.05,0.05972]
[152,"GESHIP",290.8,{"v":291.48333333333335,"d":"291.48"},{"v":288.1166666666667,"d":"288.12"},{"v":285.43333333333334,"d":"285.43"},{"v":282.06666666666666,"d":"282.07"},{"v":294.1666666666667,"d":"294.17"},{"v":297.53333333333336,"d":"297.53"},{"v":300.2166666666667,"d":"300.22"},294.85,288.8,0.48419]
[153,"GET&D",228.95,229.65,{"v":226.3,"d":"226.30"},223.65,{"v":220.3,"d":"220.30"},{"v":232.3,"d":"232.30"},{"v":235.64999999999998,"d":"235.65"},{"v":238.3,"d":"238.30"},233,227,0.30607]
[154,"GHCL",219.3,{"v":218.9,"d":"218.90"},{"v":217.8,"d":"217.80"},{"v":216.3,"d":"216.30"},{"v":215.20000000000002,"d":"215.20"},{"v":220.4,"d":"220.40"},{"v":221.49999999999997,"d":"221.50"},{"v":223,"d":"223.00"},220,217.4,0.35026]
[155,"GICRE",320.5,{"v":320.84999999999997,"d":"320.85"},{"v":315.19999999999993,"d":"315.20"},{"v":309.9,"d":"309.90"},{"v":304.24999999999994,"d":"304.25"},{"v":326.1499999999999,"d":"326.15"},{"v":331.7999999999999,"d":"331.80"},{"v":337.0999999999999,"d":"337.10"},326.5,315.55,0.60476]
[156,"GILLETTE",6547.6,{"v":6534.283333333333,"d":"6534.28"},{"v":6518.566666666666,"d":"6518.57"},{"v":6489.533333333333,"d":"6489.53"},{"v":6473.816666666666,"d":"6473.82"},{"v":6563.316666666666,"d":"6563.32"},{"v":6579.033333333333,"d":"6579.03"},{"v":6608.066666666666,"d":"6608.07"},6550,6505.25,0.02743]
[157,"GLAXO",1387.75,{"v":1389.2333333333333,"d":"1389.23"},{"v":1373.5166666666667,"d":"1373.52"},{"v":1359.2833333333333,"d":"1359.28"},{"v":1343.5666666666666,"d":"1343.57"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1419.1833333333334,"d":"1419.18"},{"v":1433.4166666666667,"d":"1433.42"},1404.95,1375,0.08639]
[158,"GLENMARK",676.2,{"v":665.7833333333333,"d":"665.78"},{"v":652.5666666666666,"d":"652.57"},{"v":628.9333333333333,"d":"628.93"},{"v":615.7166666666666,"d":"615.72"},{"v":689.4166666666666,"d":"689.42"},{"v":702.6333333333333,"d":"702.63"},{"v":726.2666666666667,"d":"726.27"},679,642.15,12.30531]
[159,"GMDCLTD",86.8,{"v":86.76666666666667,"d":"86.77"},{"v":86.08333333333333,"d":"86.08"},{"v":85.36666666666666,"d":"85.37"},{"v":84.68333333333332,"d":"84.68"},{"v":87.48333333333333,"d":"87.48"},{"v":88.16666666666667,"d":"88.17"},{"v":88.88333333333334,"d":"88.88"},87.45,86.05,0.98239]
[160,"GMRINFRA",15.95,{"v":15.966666666666667,"d":"15.97"},{"v":15.633333333333333,"d":"15.63"},{"v":15.316666666666666,"d":"15.32"},{"v":14.983333333333333,"d":"14.98"},{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666667,"d":"16.62"},{"v":16.933333333333334,"d":"16.93"},16.3,15.65,278.91792]
[161,"GNFC",369.8,{"v":367.5833333333333,"d":"367.58"},{"v":363.21666666666664,"d":"363.22"},{"v":356.6333333333333,"d":"356.63"},{"v":352.26666666666665,"d":"352.27"},{"v":374.16666666666663,"d":"374.17"},{"v":378.5333333333333,"d":"378.53"},{"v":385.1166666666666,"d":"385.12"},371.95,361,3.41084]
[162,"GODFRYPHLP",836.35,{"v":833.0166666666668,"d":"833.02"},{"v":813.4333333333335,"d":"813.43"},{"v":790.5166666666668,"d":"790.52"},{"v":770.9333333333335,"d":"770.93"},{"v":855.9333333333335,"d":"855.93"},{"v":875.5166666666668,"d":"875.52"},{"v":898.4333333333335,"d":"898.43"},852.6,810.1,2.89394]
[163,"GODREJAGRO",523.6,{"v":524.8666666666667,"d":"524.87"},{"v":520.7333333333333,"d":"520.73"},{"v":517.8666666666667,"d":"517.87"},{"v":513.7333333333333,"d":"513.73"},{"v":527.7333333333333,"d":"527.73"},{"v":531.8666666666668,"d":"531.87"},{"v":534.7333333333333,"d":"534.73"},529,522,0.29309]
[164,"GODREJCP",683.1,{"v":682.1,"d":"682.10"},{"v":671.2,"d":"671.20"},{"v":659.3000000000001,"d":"659.30"},{"v":648.4000000000001,"d":"648.40"},{"v":694,"d":"694.00"},{"v":704.8999999999999,"d":"704.90"},{"v":716.8,"d":"716.80"},693,670.2,16.11367]
[165,"GODREJIND",498.45,{"v":489.3833333333334,"d":"489.38"},{"v":474.0666666666668,"d":"474.07"},{"v":449.6833333333334,"d":"449.68"},{"v":434.3666666666668,"d":"434.37"},{"v":513.7666666666668,"d":"513.77"},{"v":529.0833333333334,"d":"529.08"},{"v":553.4666666666667,"d":"553.47"},504.7,465,39.18438]
[166,"GODREJPROP",607.1,{"v":606.4,"d":"606.40"},{"v":600.8,"d":"600.80"},{"v":594.5,"d":"594.50"},{"v":588.9,"d":"588.90"},{"v":612.6999999999999,"d":"612.70"},{"v":618.3000000000001,"d":"618.30"},{"v":624.5999999999999,"d":"624.60"},612,600.1,0.52073]
[167,"GPPL",100.25,{"v":100.63333333333333,"d":"100.63"},{"v":99.41666666666666,"d":"99.42"},{"v":98.58333333333333,"d":"98.58"},{"v":97.36666666666666,"d":"97.37"},{"v":101.46666666666665,"d":"101.47"},{"v":102.68333333333332,"d":"102.68"},{"v":103.51666666666665,"d":"103.52"},101.85,99.8,0.55275]
[168,"GRANULES",105.2,{"v":103.63333333333333,"d":"103.63"},{"v":101.66666666666666,"d":"101.67"},{"v":98.13333333333333,"d":"98.13"},{"v":96.16666666666666,"d":"96.17"},{"v":107.16666666666666,"d":"107.17"},{"v":109.13333333333333,"d":"109.13"},{"v":112.66666666666666,"d":"112.67"},105.6,100.1,28.76851]
[169,"GRAPHITE",1010.6,{"v":1003.9666666666667,"d":"1003.97"},{"v":991.8333333333334,"d":"991.83"},{"v":973.0666666666667,"d":"973.07"},{"v":960.9333333333334,"d":"960.93"},{"v":1022.7333333333333,"d":"1022.73"},{"v":1034.8666666666666,"d":"1034.87"},{"v":1053.6333333333332,"d":"1053.63"},1016.1,985.2,5.06299]
[170,"GRASIM",876.25,{"v":871.0666666666666,"d":"871.07"},{"v":862.0833333333333,"d":"862.08"},{"v":847.9166666666666,"d":"847.92"},{"v":838.9333333333333,"d":"838.93"},{"v":885.2333333333332,"d":"885.23"},{"v":894.2166666666666,"d":"894.22"},{"v":908.3833333333332,"d":"908.38"},880.05,856.9,13.43963]
[171,"GREAVESCOT",122.1,{"v":121.64999999999999,"d":"121.65"},{"v":120.44999999999999,"d":"120.45"},{"v":118.8,"d":"118.80"},{"v":117.6,"d":"117.60"},{"v":123.29999999999998,"d":"123.30"},{"v":124.5,"d":"124.50"},{"v":126.14999999999998,"d":"126.15"},122.85,120,2.49444]
[172,"GREENPLY",139.05,{"v":139.43333333333334,"d":"139.43"},{"v":137.11666666666667,"d":"137.12"},{"v":135.18333333333334,"d":"135.18"},{"v":132.86666666666667,"d":"132.87"},{"v":141.36666666666667,"d":"141.37"},{"v":143.68333333333334,"d":"143.68"},{"v":145.61666666666667,"d":"145.62"},141.75,137.5,2.32229]
[173,"GRUH",300.6,{"v":299.03333333333336,"d":"299.03"},{"v":295.0666666666667,"d":"295.07"},{"v":289.53333333333336,"d":"289.53"},{"v":285.5666666666667,"d":"285.57"},{"v":304.5666666666667,"d":"304.57"},{"v":308.5333333333333,"d":"308.53"},{"v":314.0666666666667,"d":"314.07"},303,293.5,2.42057]
[174,"GSFC",108.75,{"v":108.64999999999999,"d":"108.65"},{"v":107.39999999999998,"d":"107.40"},{"v":106.04999999999998,"d":"106.05"},{"v":104.79999999999997,"d":"104.80"},{"v":109.99999999999999,"d":"110.00"},{"v":111.25000000000001,"d":"111.25"},{"v":112.6,"d":"112.60"},109.9,107.3,24.62711]
[175,"GSKCONS",7211,{"v":7223.666666666667,"d":"7223.67"},{"v":7182.333333333334,"d":"7182.33"},{"v":7153.666666666667,"d":"7153.67"},{"v":7112.333333333334,"d":"7112.33"},{"v":7252.333333333334,"d":"7252.33"},{"v":7293.666666666668,"d":"7293.67"},{"v":7322.333333333334,"d":"7322.33"},7265,7195,0.12584]
[176,"GSPL",180.85,{"v":182.0333333333333,"d":"182.03"},{"v":178.5166666666666,"d":"178.52"},{"v":176.18333333333328,"d":"176.18"},{"v":172.66666666666657,"d":"172.67"},{"v":184.36666666666662,"d":"184.37"},{"v":187.88333333333333,"d":"187.88"},{"v":190.21666666666664,"d":"190.22"},185.55,179.7,1.49336]
[177,"GUJALKALI",587.05,{"v":590.3166666666666,"d":"590.32"},{"v":581.7333333333332,"d":"581.73"},{"v":576.4166666666666,"d":"576.42"},{"v":567.8333333333333,"d":"567.83"},{"v":595.6333333333332,"d":"595.63"},{"v":604.2166666666667,"d":"604.22"},{"v":609.5333333333332,"d":"609.53"},598.9,585,0.43116]
[178,"GUJFLUORO",924.75,{"v":919.0166666666668,"d":"919.02"},{"v":908.7333333333336,"d":"908.73"},{"v":892.7166666666668,"d":"892.72"},{"v":882.4333333333336,"d":"882.43"},{"v":935.0333333333335,"d":"935.03"},{"v":945.3166666666666,"d":"945.32"},{"v":961.3333333333335,"d":"961.33"},929.3,903,3.34511]
[179,"GUJGASLTD",627.1,630.75,618.35,{"v":609.6,"d":"609.60"},{"v":597.2,"d":"597.20"},{"v":639.5,"d":"639.50"},{"v":651.9000000000001,"d":"651.90"},660.65,643.15,622,0.20522]
[180,"GULFOILLUB",788.55,{"v":775.0166666666668,"d":"775.02"},{"v":755.5333333333335,"d":"755.53"},{"v":722.5166666666668,"d":"722.52"},{"v":703.0333333333335,"d":"703.03"},{"v":808.0333333333335,"d":"808.03"},{"v":827.5166666666669,"d":"827.52"},{"v":860.5333333333335,"d":"860.53"},794.5,742,1.22696]
[181,"GVKPIL",7.85,{"v":7.883333333333333,"d":"7.88"},{"v":7.766666666666666,"d":"7.77"},{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.966666666666666,"d":"7.97"},{"v":8.083333333333332,"d":"8.08"},{"v":8.166666666666666,"d":"8.17"},8,7.8,10.42355]
[182,"HATHWAY",30.3,{"v":30.26666666666667,"d":"30.27"},{"v":30.13333333333334,"d":"30.13"},{"v":29.966666666666672,"d":"29.97"},{"v":29.833333333333343,"d":"29.83"},{"v":30.433333333333337,"d":"30.43"},{"v":30.56666666666667,"d":"30.57"},{"v":30.733333333333334,"d":"30.73"},30.4,30.1,5.78777]
[183,"HATSUN",618.25,{"v":613.5166666666667,"d":"613.52"},{"v":605.7333333333333,"d":"605.73"},{"v":593.2166666666667,"d":"593.22"},{"v":585.4333333333334,"d":"585.43"},{"v":626.0333333333333,"d":"626.03"},{"v":633.8166666666666,"d":"633.82"},{"v":646.3333333333333,"d":"646.33"},621.3,601,0.05854]
[184,"HAVELLS",666.15,{"v":661.2833333333333,"d":"661.28"},{"v":652.8666666666666,"d":"652.87"},{"v":639.5833333333333,"d":"639.58"},{"v":631.1666666666665,"d":"631.17"},{"v":674.5666666666666,"d":"674.57"},{"v":682.9833333333333,"d":"682.98"},{"v":696.2666666666667,"d":"696.27"},669.7,648,27.33001]
[185,"HCC",13.9,{"v":13.9,"d":"13.90"},13.55,{"v":13.200000000000001,"d":"13.20"},{"v":12.850000000000001,"d":"12.85"},14.25,{"v":14.599999999999998,"d":"14.60"},14.95,14.25,13.55,65.6767]
[186,"HCL-INSYS",27.65,{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},26.75,26.25,28.15,28.65,{"v":29.099999999999998,"d":"29.10"},28.2,27.25,11.37947]
[187,"HCLTECH",1033.2,{"v":1039.1333333333334,"d":"1039.13"},{"v":1023.416666666667,"d":"1023.42"},{"v":1013.6333333333334,"d":"1013.63"},{"v":997.916666666667,"d":"997.92"},{"v":1048.916666666667,"d":"1048.92"},{"v":1064.6333333333337,"d":"1064.63"},{"v":1074.416666666667,"d":"1074.42"},1054.85,1029.35,13.68737]
[188,"HDFC",1824.7,1812.75,{"v":1796.5,"d":"1796.50"},{"v":1768.3,"d":"1768.30"},1752.05,1840.95,{"v":1857.2,"d":"1857.20"},{"v":1885.4,"d":"1885.40"},1829,1784.55,18.12035]
[189,"HDFCBANK",1927.75,1924.55,{"v":1911.3999999999999,"d":"1911.40"},1895.05,{"v":1881.8999999999999,"d":"1881.90"},{"v":1940.8999999999999,"d":"1940.90"},1954.05,{"v":1970.3999999999999,"d":"1970.40"},1937.7,1908.2,33.37605]
[190,"HDIL",21.55,{"v":21.46666666666667,"d":"21.47"},{"v":20.983333333333338,"d":"20.98"},{"v":20.416666666666668,"d":"20.42"},{"v":19.933333333333337,"d":"19.93"},{"v":22.03333333333334,"d":"22.03"},{"v":22.516666666666673,"d":"22.52"},{"v":23.08333333333334,"d":"23.08"},21.95,20.9,23.05026]
[191,"HEG",4174.85,{"v":4179.616666666667,"d":"4179.62"},{"v":4145.233333333334,"d":"4145.23"},{"v":4115.616666666667,"d":"4115.62"},{"v":4081.2333333333336,"d":"4081.23"},{"v":4209.233333333334,"d":"4209.23"},{"v":4243.616666666667,"d":"4243.62"},{"v":4273.233333333334,"d":"4273.23"},4214,4150,0.96882]
[192,"HEIDELBERG",150,{"v":149.4,"d":"149.40"},{"v":147.8,"d":"147.80"},{"v":145.6,"d":"145.60"},{"v":144,"d":"144.00"},{"v":151.60000000000002,"d":"151.60"},{"v":153.2,"d":"153.20"},{"v":155.40000000000003,"d":"155.40"},151,147.2,1.067]
[193,"HERITGFOOD",525.65,{"v":524.5333333333334,"d":"524.53"},{"v":521.0666666666668,"d":"521.07"},{"v":516.4833333333335,"d":"516.48"},{"v":513.0166666666669,"d":"513.02"},{"v":529.1166666666668,"d":"529.12"},{"v":532.5833333333333,"d":"532.58"},{"v":537.1666666666667,"d":"537.17"},528,519.95,0.12462]
[194,"HEROMOTOCO",2879.7,{"v":2862.0499999999997,"d":"2862.05"},{"v":2825.6499999999996,"d":"2825.65"},{"v":2771.6,"d":"2771.60"},{"v":2735.2,"d":"2735.20"},{"v":2916.0999999999995,"d":"2916.10"},{"v":2952.5,"d":"2952.50"},{"v":3006.5499999999993,"d":"3006.55"},2898.45,2808,2.69648]
[195,"HEXAWARE",315.7,{"v":315.98333333333335,"d":"315.98"},{"v":311.7166666666667,"d":"311.72"},{"v":307.73333333333335,"d":"307.73"},{"v":303.4666666666667,"d":"303.47"},{"v":319.9666666666667,"d":"319.97"},{"v":324.23333333333335,"d":"324.23"},{"v":328.2166666666667,"d":"328.22"},320.25,312,10.247]
[196,"HFCL",20.5,{"v":20.433333333333334,"d":"20.43"},{"v":20.266666666666666,"d":"20.27"},{"v":20.03333333333333,"d":"20.03"},{"v":19.866666666666664,"d":"19.87"},{"v":20.666666666666668,"d":"20.67"},{"v":20.833333333333332,"d":"20.83"},{"v":21.06666666666667,"d":"21.07"},20.6,20.2,13.26521]
[197,"HIMATSEIDE",255.5,{"v":255.18333333333337,"d":"255.18"},{"v":251.91666666666674,"d":"251.92"},{"v":248.33333333333337,"d":"248.33"},{"v":245.06666666666675,"d":"245.07"},{"v":258.76666666666677,"d":"258.77"},{"v":262.0333333333333,"d":"262.03"},{"v":265.61666666666673,"d":"265.62"},258.45,251.6,0.36025]
[198,"HINDALCO",231.55,{"v":229.5,"d":"229.50"},{"v":226.6,"d":"226.60"},221.65,218.75,234.45,{"v":237.34999999999997,"d":"237.35"},{"v":242.29999999999998,"d":"242.30"},232.4,224.55,100.09305]
[199,"HINDCOPPER",52.2,{"v":52.199999999999996,"d":"52.20"},{"v":51.64999999999999,"d":"51.65"},{"v":51.099999999999994,"d":"51.10"},{"v":50.54999999999999,"d":"50.55"},{"v":52.74999999999999,"d":"52.75"},{"v":53.29999999999999,"d":"53.30"},{"v":53.849999999999994,"d":"53.85"},52.75,51.65,5.51915]
[200,"HINDPETRO",232.8,{"v":232.79999999999998,"d":"232.80"},{"v":229.59999999999997,"d":"229.60"},{"v":226.39999999999998,"d":"226.40"},{"v":223.19999999999996,"d":"223.20"},{"v":235.99999999999997,"d":"236.00"},{"v":239.19999999999996,"d":"239.20"},{"v":242.39999999999998,"d":"242.40"},236,229.6,113.51366]
[201,"HINDUNILVR",1671.1,{"v":1662.0833333333333,"d":"1662.08"},{"v":1645.5666666666666,"d":"1645.57"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1603.5166666666667,"d":"1603.52"},{"v":1687.6166666666666,"d":"1687.62"},{"v":1704.1333333333334,"d":"1704.13"},{"v":1729.6666666666665,"d":"1729.67"},1678.6,1636.55,6.73435]
[202,"HINDZINC",265.35,{"v":264.34999999999997,"d":"264.35"},{"v":262.69999999999993,"d":"262.70"},{"v":260.04999999999995,"d":"260.05"},{"v":258.3999999999999,"d":"258.40"},{"v":266.99999999999994,"d":"267.00"},{"v":268.6499999999999,"d":"268.65"},{"v":271.29999999999995,"d":"271.30"},266,261.7,5.4899]
[203,"HONAUT",20667.55,{"v":20581.183333333334,"d":"20581.18"},{"v":20436.416666666668,"d":"20436.42"},{"v":20205.283333333333,"d":"20205.28"},{"v":20060.516666666666,"d":"20060.52"},{"v":20812.31666666667,"d":"20812.32"},{"v":20957.083333333332,"d":"20957.08"},{"v":21188.21666666667,"d":"21188.22"},20725.95,20350.05,0.00603]
[204,"HSCL",130.05,{"v":132.86666666666667,"d":"132.87"},{"v":126.23333333333335,"d":"126.23"},{"v":122.41666666666669,"d":"122.42"},{"v":115.78333333333336,"d":"115.78"},{"v":136.68333333333334,"d":"136.68"},{"v":143.31666666666666,"d":"143.32"},{"v":147.13333333333333,"d":"147.13"},139.5,129.05,9.77775]
[205,"HSIL",249.75,{"v":250.76666666666665,"d":"250.77"},{"v":247.5333333333333,"d":"247.53"},{"v":245.31666666666666,"d":"245.32"},{"v":242.08333333333331,"d":"242.08"},{"v":252.9833333333333,"d":"252.98"},{"v":256.21666666666664,"d":"256.22"},{"v":258.4333333333333,"d":"258.43"},254,248.55,0.25244]
[206,"HTMEDIA",40.3,{"v":40.4,"d":"40.40"},40.05,{"v":39.8,"d":"39.80"},{"v":39.449999999999996,"d":"39.45"},40.65,{"v":41.00000000000001,"d":"41.00"},41.25,40.75,40.15,0.3869]
[207,"HUDCO",44.6,{"v":44.6,"d":"44.60"},{"v":44.2,"d":"44.20"},{"v":43.800000000000004,"d":"43.80"},{"v":43.400000000000006,"d":"43.40"},{"v":45,"d":"45.00"},{"v":45.39999999999999,"d":"45.40"},{"v":45.8,"d":"45.80"},45,44.2,4.64628]
[208,"IBREALEST",90.7,{"v":91.98333333333335,"d":"91.98"},{"v":88.81666666666669,"d":"88.82"},{"v":86.93333333333334,"d":"86.93"},{"v":83.76666666666668,"d":"83.77"},{"v":93.8666666666667,"d":"93.87"},{"v":97.03333333333336,"d":"97.03"},{"v":98.91666666666671,"d":"98.92"},95.15,90.1,18.02113]
[209,"IBULHSGFIN",841.95,848.35,831.75,821.55,{"v":804.9499999999999,"d":"804.95"},{"v":858.5500000000001,"d":"858.55"},{"v":875.1500000000002,"d":"875.15"},{"v":885.3500000000001,"d":"885.35"},864.95,838.15,34.47971]
[210,"IBVENTURES",431.5,{"v":428.8333333333333,"d":"428.83"},{"v":422.66666666666663,"d":"422.67"},{"v":413.8333333333333,"d":"413.83"},{"v":407.66666666666663,"d":"407.67"},{"v":437.66666666666663,"d":"437.67"},{"v":443.83333333333326,"d":"443.83"},{"v":452.66666666666663,"d":"452.67"},435,420,3.25099]
[211,"ICICIBANK",360.9,{"v":356.88333333333327,"d":"356.88"},{"v":351.81666666666655,"d":"351.82"},{"v":342.7333333333333,"d":"342.73"},{"v":337.6666666666666,"d":"337.67"},{"v":365.9666666666665,"d":"365.97"},{"v":371.03333333333325,"d":"371.03"},{"v":380.1166666666665,"d":"380.12"},361.95,347.8,176.84864]
[212,"ICICIGI",811.25,{"v":816.1,"d":"816.10"},798.25,785.25,{"v":767.4,"d":"767.40"},{"v":829.1,"d":"829.10"},{"v":846.9500000000002,"d":"846.95"},859.95,833.95,803.1,2.21908]
[213,"ICICIPRULI",354.65,{"v":352.09999999999997,"d":"352.10"},{"v":343.54999999999995,"d":"343.55"},332.45,{"v":323.9,"d":"323.90"},{"v":363.19999999999993,"d":"363.20"},371.75,{"v":382.8499999999999,"d":"382.85"},360.65,341,11.90425]
[214,"ICIL",62.35,{"v":62.583333333333336,"d":"62.58"},{"v":61.866666666666674,"d":"61.87"},{"v":61.38333333333334,"d":"61.38"},{"v":60.66666666666668,"d":"60.67"},{"v":63.06666666666667,"d":"63.07"},{"v":63.783333333333324,"d":"63.78"},{"v":64.26666666666667,"d":"64.27"},63.3,62.1,1.05079]
[215,"IDBI",59.95,{"v":60.133333333333326,"d":"60.13"},{"v":59.61666666666665,"d":"59.62"},{"v":59.283333333333324,"d":"59.28"},{"v":58.76666666666665,"d":"58.77"},{"v":60.466666666666654,"d":"60.47"},{"v":60.983333333333334,"d":"60.98"},{"v":61.316666666666656,"d":"61.32"},60.65,59.8,25.33575]
[216,"IDEA",40.75,{"v":40.18333333333334,"d":"40.18"},{"v":39.41666666666667,"d":"39.42"},{"v":38.083333333333336,"d":"38.08"},{"v":37.31666666666667,"d":"37.32"},{"v":41.51666666666667,"d":"41.52"},{"v":42.28333333333334,"d":"42.28"},{"v":43.616666666666674,"d":"43.62"},40.95,38.85,126.2497]
[217,"IDFC",37.9,{"v":37.849999999999994,"d":"37.85"},{"v":37.39999999999999,"d":"37.40"},{"v":36.9,"d":"36.90"},{"v":36.449999999999996,"d":"36.45"},{"v":38.34999999999999,"d":"38.35"},{"v":38.79999999999999,"d":"38.80"},{"v":39.29999999999998,"d":"39.30"},38.3,37.35,11.24075]
[218,"IDFCBANK",35.35,{"v":35.43333333333334,"d":"35.43"},{"v":34.81666666666668,"d":"34.82"},{"v":34.28333333333334,"d":"34.28"},{"v":33.66666666666668,"d":"33.67"},{"v":35.966666666666676,"d":"35.97"},{"v":36.583333333333336,"d":"36.58"},{"v":37.116666666666674,"d":"37.12"},36.05,34.9,218.79971]
[219,"IEX",161.1,{"v":159.36666666666667,"d":"159.37"},{"v":156.83333333333334,"d":"156.83"},{"v":152.56666666666666,"d":"152.57"},{"v":150.03333333333333,"d":"150.03"},{"v":163.63333333333335,"d":"163.63"},{"v":166.16666666666666,"d":"166.17"},{"v":170.43333333333337,"d":"170.43"},161.9,155.1,0.4313]
[220,"IFBIND",902,{"v":897.3333333333334,"d":"897.33"},{"v":887.5666666666667,"d":"887.57"},{"v":873.1333333333333,"d":"873.13"},{"v":863.3666666666667,"d":"863.37"},{"v":911.7666666666668,"d":"911.77"},{"v":921.5333333333334,"d":"921.53"},{"v":935.9666666666668,"d":"935.97"},907.1,882.9,0.04027]
[221,"IFCI",13.95,{"v":13.966666666666667,"d":"13.97"},{"v":13.733333333333334,"d":"13.73"},{"v":13.516666666666667,"d":"13.52"},{"v":13.283333333333335,"d":"13.28"},{"v":14.183333333333334,"d":"14.18"},{"v":14.416666666666664,"d":"14.42"},{"v":14.633333333333333,"d":"14.63"},14.2,13.75,39.758]
[222,"IGL",272,{"v":272.0833333333333,"d":"272.08"},{"v":269.16666666666663,"d":"269.17"},{"v":266.3333333333333,"d":"266.33"},{"v":263.41666666666663,"d":"263.42"},{"v":274.91666666666663,"d":"274.92"},{"v":277.83333333333326,"d":"277.83"},{"v":280.66666666666663,"d":"280.67"},275,269.25,30.5586]
[223,"IIFL",472.2,{"v":473.3833333333334,"d":"473.38"},{"v":463.8166666666668,"d":"463.82"},{"v":455.4333333333334,"d":"455.43"},{"v":445.8666666666668,"d":"445.87"},{"v":481.76666666666677,"d":"481.77"},{"v":491.33333333333337,"d":"491.33"},{"v":499.71666666666675,"d":"499.72"},482.95,465,1.4744]
[224,"IL&FSTRANS",19.1,19.25,18.65,{"v":18.2,"d":"18.20"},{"v":17.599999999999998,"d":"17.60"},{"v":19.7,"d":"19.70"},{"v":20.3,"d":"20.30"},20.75,19.85,18.8,4.44446]
[225,"INDHOTEL",131.25,{"v":131.28333333333333,"d":"131.28"},{"v":130.16666666666666,"d":"130.17"},{"v":129.08333333333331,"d":"129.08"},{"v":127.96666666666664,"d":"127.97"},{"v":132.36666666666667,"d":"132.37"},{"v":133.48333333333335,"d":"133.48"},{"v":134.5666666666667,"d":"134.57"},132.4,130.2,2.30492]
[226,"INDIACEM",91.55,{"v":90.76666666666665,"d":"90.77"},{"v":89.6333333333333,"d":"89.63"},{"v":87.71666666666664,"d":"87.72"},{"v":86.58333333333329,"d":"86.58"},{"v":92.68333333333331,"d":"92.68"},{"v":93.81666666666666,"d":"93.82"},{"v":95.73333333333332,"d":"95.73"},91.9,88.85,46.79892]
[227,"INDIANB",222.9,{"v":222.96666666666667,"d":"222.97"},{"v":219.93333333333334,"d":"219.93"},{"v":216.96666666666667,"d":"216.97"},{"v":213.93333333333334,"d":"213.93"},{"v":225.93333333333334,"d":"225.93"},{"v":228.9666666666667,"d":"228.97"},{"v":231.93333333333334,"d":"231.93"},226,220,28.41206]
[228,"INDIGO",974.9,{"v":972.6,"d":"972.60"},955.75,{"v":936.6,"d":"936.60"},919.75,991.75,{"v":1008.6000000000001,"d":"1008.60"},1027.75,989.45,953.45,11.35111]
[229,"INDOCO",179.6,{"v":179.5,"d":"179.50"},{"v":170.1,"d":"170.10"},{"v":160.6,"d":"160.60"},{"v":151.2,"d":"151.20"},{"v":189,"d":"189.00"},{"v":198.39999999999998,"d":"198.40"},{"v":207.9,"d":"207.90"},188.9,170,2.54887]
[230,"INDUSINDBK",1485.55,{"v":1481.8,"d":"1481.80"},{"v":1467.3,"d":"1467.30"},1449.05,1434.55,1500.05,1514.55,{"v":1532.8,"d":"1532.80"},1496.3,1463.55,16.7841]
[231,"INFIBEAM",55.7,{"v":55.11666666666667,"d":"55.12"},{"v":52.833333333333336,"d":"52.83"},{"v":49.96666666666667,"d":"49.97"},{"v":47.68333333333334,"d":"47.68"},{"v":57.983333333333334,"d":"57.98"},{"v":60.266666666666666,"d":"60.27"},{"v":63.13333333333333,"d":"63.13"},57.4,52.25,329.36359]
[232,"INFRATEL",258.4,{"v":257.73333333333335,"d":"257.73"},{"v":254.2166666666667,"d":"254.22"},{"v":250.03333333333336,"d":"250.03"},{"v":246.5166666666667,"d":"246.52"},{"v":261.9166666666667,"d":"261.92"},{"v":265.43333333333334,"d":"265.43"},{"v":269.6166666666667,"d":"269.62"},261.25,253.55,14.12523]
[233,"INFY",665.7,663.25,658.75,{"v":651.8,"d":"651.80"},{"v":647.3,"d":"647.30"},{"v":670.2,"d":"670.20"},{"v":674.7,"d":"674.70"},{"v":681.6500000000001,"d":"681.65"},667.75,656.3,41.37808]
[234,"INOXLEISUR",221.25,{"v":220.46666666666667,"d":"220.47"},{"v":216.03333333333333,"d":"216.03"},{"v":210.81666666666666,"d":"210.82"},{"v":206.38333333333333,"d":"206.38"},{"v":225.68333333333334,"d":"225.68"},{"v":230.11666666666667,"d":"230.12"},{"v":235.33333333333334,"d":"235.33"},224.9,215.25,0.35243]
[235,"INOXWIND",87.85,{"v":87.43333333333334,"d":"87.43"},{"v":86.46666666666667,"d":"86.47"},{"v":85.08333333333333,"d":"85.08"},{"v":84.11666666666666,"d":"84.12"},{"v":88.81666666666668,"d":"88.82"},{"v":89.78333333333335,"d":"89.78"},{"v":91.16666666666669,"d":"91.17"},88.4,86.05,0.46922]
[236,"INTELLECT",258.15,{"v":257.59999999999997,"d":"257.60"},{"v":254.19999999999993,"d":"254.20"},{"v":250.24999999999997,"d":"250.25"},{"v":246.84999999999994,"d":"246.85"},{"v":261.54999999999995,"d":"261.55"},{"v":264.94999999999993,"d":"264.95"},{"v":268.8999999999999,"d":"268.90"},261,253.65,3.73215]
[237,"IOB",14.55,{"v":14.533333333333331,"d":"14.53"},{"v":14.216666666666663,"d":"14.22"},{"v":13.883333333333331,"d":"13.88"},{"v":13.566666666666663,"d":"13.57"},{"v":14.866666666666664,"d":"14.87"},{"v":15.183333333333334,"d":"15.18"},{"v":15.516666666666664,"d":"15.52"},14.85,14.2,3.71552]
[238,"IOC",141.4,{"v":140.23333333333335,"d":"140.23"},{"v":138.16666666666669,"d":"138.17"},{"v":134.93333333333334,"d":"134.93"},{"v":132.86666666666667,"d":"132.87"},{"v":143.4666666666667,"d":"143.47"},{"v":145.53333333333336,"d":"145.53"},{"v":148.7666666666667,"d":"148.77"},142.3,137,148.84569]
[239,"IPCALAB",722.95,{"v":720.6666666666666,"d":"720.67"},{"v":706.2833333333333,"d":"706.28"},{"v":689.6166666666667,"d":"689.62"},{"v":675.2333333333333,"d":"675.23"},{"v":737.3333333333333,"d":"737.33"},{"v":751.7166666666667,"d":"751.72"},{"v":768.3833333333332,"d":"768.38"},735.05,704,1.04555]
[240,"IRB",141.35,{"v":139.61666666666667,"d":"139.62"},{"v":137.33333333333334,"d":"137.33"},{"v":133.31666666666666,"d":"133.32"},{"v":131.03333333333333,"d":"131.03"},{"v":143.63333333333335,"d":"143.63"},{"v":145.91666666666666,"d":"145.92"},{"v":149.93333333333337,"d":"149.93"},141.9,135.6,15.26761]
[241,"ITC",276.85,{"v":275.96666666666664,"d":"275.97"},{"v":274.0333333333333,"d":"274.03"},{"v":271.21666666666664,"d":"271.22"},{"v":269.2833333333333,"d":"269.28"},{"v":278.7833333333333,"d":"278.78"},{"v":280.7166666666666,"d":"280.72"},{"v":283.5333333333333,"d":"283.53"},277.9,273.15,67.00755]
[242,"ITDC",306.25,308.45,{"v":299.9,"d":"299.90"},293.55,{"v":285,"d":"285.00"},{"v":314.79999999999995,"d":"314.80"},323.35,{"v":329.69999999999993,"d":"329.70"},317,302.1,0.12136]
[243,"ITDCEM",114.15,{"v":114.86666666666667,"d":"114.87"},{"v":112.83333333333334,"d":"112.83"},{"v":111.51666666666667,"d":"111.52"},{"v":109.48333333333333,"d":"109.48"},{"v":116.18333333333335,"d":"116.18"},{"v":118.21666666666668,"d":"118.22"},{"v":119.53333333333336,"d":"119.53"},116.9,113.55,0.45628]
[244,"ITI",90.45,{"v":90.16666666666667,"d":"90.17"},{"v":88.63333333333334,"d":"88.63"},{"v":86.81666666666666,"d":"86.82"},{"v":85.28333333333333,"d":"85.28"},{"v":91.98333333333335,"d":"91.98"},{"v":93.51666666666668,"d":"93.52"},{"v":95.33333333333336,"d":"95.33"},91.7,88.35,7.63421]
[245,"J&KBANK",40.55,{"v":40.9,"d":"40.90"},{"v":39.949999999999996,"d":"39.95"},{"v":39.349999999999994,"d":"39.35"},{"v":38.39999999999999,"d":"38.40"},{"v":41.5,"d":"41.50"},42.45,{"v":43.050000000000004,"d":"43.05"},41.85,40.3,4.50226]
[246,"JAGRAN",112.2,{"v":111.61666666666667,"d":"111.62"},{"v":109.93333333333335,"d":"109.93"},{"v":107.66666666666667,"d":"107.67"},{"v":105.98333333333335,"d":"105.98"},{"v":113.88333333333335,"d":"113.88"},{"v":115.56666666666669,"d":"115.57"},{"v":117.83333333333336,"d":"117.83"},113.3,109.35,0.42717]
[247,"JAICORPLTD",117.75,{"v":117.38333333333333,"d":"117.38"},{"v":115.06666666666665,"d":"115.07"},{"v":112.38333333333333,"d":"112.38"},{"v":110.06666666666665,"d":"110.07"},{"v":120.06666666666665,"d":"120.07"},{"v":122.38333333333331,"d":"122.38"},{"v":125.06666666666665,"d":"125.07"},119.7,114.7,15.73514]
[248,"JBCHEPHARM",305.65,{"v":305.93333333333334,"d":"305.93"},{"v":301.8666666666667,"d":"301.87"},{"v":298.0833333333333,"d":"298.08"},{"v":294.01666666666665,"d":"294.02"},{"v":309.7166666666667,"d":"309.72"},{"v":313.7833333333334,"d":"313.78"},{"v":317.5666666666667,"d":"317.57"},310,302.15,0.20426]
[249,"JBFIND",23.65,{"v":24.133333333333336,"d":"24.13"},{"v":22.716666666666672,"d":"22.72"},{"v":21.783333333333335,"d":"21.78"},{"v":20.36666666666667,"d":"20.37"},{"v":25.066666666666674,"d":"25.07"},{"v":26.483333333333338,"d":"26.48"},{"v":27.416666666666675,"d":"27.42"},25.55,23.2,3.37895]
[250,"JCHAC",1767.55,{"v":1765.0166666666667,"d":"1765.02"},{"v":1748.0333333333333,"d":"1748.03"},{"v":1728.5166666666667,"d":"1728.52"},{"v":1711.5333333333333,"d":"1711.53"},{"v":1784.5333333333333,"d":"1784.53"},{"v":1801.5166666666664,"d":"1801.52"},{"v":1821.0333333333333,"d":"1821.03"},1782,1745.5,0.02214]
[251,"JETAIRWAYS",254.65,{"v":249.53333333333333,"d":"249.53"},{"v":241.26666666666665,"d":"241.27"},{"v":227.88333333333333,"d":"227.88"},{"v":219.61666666666665,"d":"219.62"},{"v":262.91666666666663,"d":"262.92"},{"v":271.1833333333334,"d":"271.18"},{"v":284.56666666666666,"d":"284.57"},257.8,236.15,249.39073]
[252,"JINDALPOLY",263.75,{"v":266.93333333333334,"d":"266.93"},{"v":255.81666666666666,"d":"255.82"},{"v":247.88333333333333,"d":"247.88"},{"v":236.76666666666665,"d":"236.77"},{"v":274.8666666666667,"d":"274.87"},{"v":285.98333333333335,"d":"285.98"},{"v":293.9166666666667,"d":"293.92"},278.05,259,1.9961]
[253,"JINDALSAW",84.8,{"v":86.08333333333333,"d":"86.08"},{"v":83.31666666666666,"d":"83.32"},{"v":81.83333333333333,"d":"81.83"},{"v":79.06666666666666,"d":"79.07"},{"v":87.56666666666666,"d":"87.57"},{"v":90.33333333333334,"d":"90.33"},{"v":91.81666666666666,"d":"91.82"},88.85,84.6,9.24749]
[254,"JINDALSTEL",182.55,{"v":180.2166666666667,"d":"180.22"},{"v":176.63333333333338,"d":"176.63"},{"v":170.7166666666667,"d":"170.72"},{"v":167.13333333333338,"d":"167.13"},{"v":186.13333333333338,"d":"186.13"},{"v":189.7166666666667,"d":"189.72"},{"v":195.63333333333338,"d":"195.63"},183.8,174.3,92.60052]
[255,"JISLJALEQS",73.55,{"v":73.56666666666668,"d":"73.57"},{"v":71.13333333333335,"d":"71.13"},{"v":68.71666666666668,"d":"68.72"},{"v":66.28333333333336,"d":"66.28"},{"v":75.98333333333335,"d":"75.98"},{"v":78.41666666666666,"d":"78.42"},{"v":80.83333333333334,"d":"80.83"},76,71.15,68.94655]
[256,"JKCEMENT",693.75,{"v":694.8000000000001,"d":"694.80"},{"v":687.5500000000002,"d":"687.55"},{"v":681.3500000000001,"d":"681.35"},{"v":674.1000000000003,"d":"674.10"},{"v":701.0000000000001,"d":"701.00"},{"v":708.2499999999999,"d":"708.25"},714.45,702.05,688.6,0.06994]
[257,"JKIL",150.8,{"v":151.71666666666667,"d":"151.72"},{"v":147.73333333333335,"d":"147.73"},{"v":144.66666666666669,"d":"144.67"},{"v":140.68333333333337,"d":"140.68"},{"v":154.78333333333333,"d":"154.78"},{"v":158.76666666666662,"d":"158.77"},{"v":161.83333333333331,"d":"161.83"},155.7,148.65,1.72786]
[258,"JKLAKSHMI",267.5,{"v":268.06666666666666,"d":"268.07"},{"v":265.5333333333333,"d":"265.53"},{"v":263.56666666666666,"d":"263.57"},{"v":261.0333333333333,"d":"261.03"},{"v":270.0333333333333,"d":"270.03"},{"v":272.5666666666667,"d":"272.57"},{"v":274.5333333333333,"d":"274.53"},270.6,266.1,0.09635]
[259,"JKTYRE",108.1,{"v":107.51666666666665,"d":"107.52"},{"v":105.2333333333333,"d":"105.23"},{"v":102.36666666666666,"d":"102.37"},{"v":100.08333333333331,"d":"100.08"},{"v":110.3833333333333,"d":"110.38"},{"v":112.66666666666666,"d":"112.67"},{"v":115.53333333333329,"d":"115.53"},109.8,104.65,12.3171]
[260,"JMFINANCIL",78.45,{"v":77.88333333333333,"d":"77.88"},{"v":76.76666666666665,"d":"76.77"},{"v":75.08333333333333,"d":"75.08"},{"v":73.96666666666665,"d":"73.97"},{"v":79.56666666666665,"d":"79.57"},{"v":80.68333333333332,"d":"80.68"},{"v":82.36666666666665,"d":"82.37"},79,76.2,5.63231]
[261,"JPASSOCIAT",6.85,{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.216666666666666,"d":"7.22"},6.95,6.7,224.1546]
[262,"JPPOWER",2.1,{"v":2.1166666666666667,"d":"2.12"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.1333333333333333,"d":"2.13"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.183333333333333,"d":"2.18"},2.15,2.1,17.23111]
[263,"JSL",51.05,{"v":50.98333333333333,"d":"50.98"},{"v":50.76666666666665,"d":"50.77"},{"v":50.48333333333333,"d":"50.48"},{"v":50.26666666666665,"d":"50.27"},{"v":51.26666666666665,"d":"51.27"},{"v":51.483333333333334,"d":"51.48"},{"v":51.76666666666665,"d":"51.77"},51.2,50.7,1.00183]
[264,"JSLHISAR",100.3,{"v":100.66666666666667,"d":"100.67"},{"v":98.68333333333334,"d":"98.68"},{"v":97.06666666666666,"d":"97.07"},{"v":95.08333333333333,"d":"95.08"},{"v":102.28333333333335,"d":"102.28"},{"v":104.26666666666667,"d":"104.27"},{"v":105.88333333333335,"d":"105.88"},102.65,99.05,2.51865]
[265,"JSWENERGY",71.85,{"v":70.93333333333334,"d":"70.93"},{"v":69.66666666666667,"d":"69.67"},{"v":67.48333333333333,"d":"67.48"},{"v":66.21666666666667,"d":"66.22"},{"v":73.11666666666667,"d":"73.12"},{"v":74.38333333333333,"d":"74.38"},{"v":76.56666666666668,"d":"76.57"},72.2,68.75,12.59893]
[266,"JSWSTEEL",348.1,{"v":346.5,"d":"346.50"},{"v":344,"d":"344.00"},{"v":339.9,"d":"339.90"},{"v":337.4,"d":"337.40"},{"v":350.6,"d":"350.60"},{"v":353.1,"d":"353.10"},{"v":357.20000000000005,"d":"357.20"},349,342.4,23.84372]
[267,"JUBILANT",758.2,751.85,742.35,{"v":726.5,"d":"726.50"},{"v":717,"d":"717.00"},{"v":767.7,"d":"767.70"},{"v":777.2,"d":"777.20"},{"v":793.0500000000001,"d":"793.05"},761.35,736,1.68186]
[268,"JUBLFOOD",1151.35,1131.05,{"v":1104.8,"d":"1104.80"},1058.25,{"v":1032,"d":"1032.00"},{"v":1177.6,"d":"1177.60"},1203.85,{"v":1250.3999999999999,"d":"1250.40"},1157.3,1084.5,27.47549]
[269,"JUSTDIAL",490.1,{"v":492.0833333333333,"d":"492.08"},{"v":482.51666666666665,"d":"482.52"},{"v":474.93333333333334,"d":"474.93"},{"v":465.3666666666667,"d":"465.37"},{"v":499.66666666666663,"d":"499.67"},{"v":509.23333333333335,"d":"509.23"},{"v":516.8166666666666,"d":"516.82"},501.65,484.5,19.1202]
[270,"JYOTHYLAB",185.55,{"v":186.5666666666667,"d":"186.57"},{"v":184.08333333333337,"d":"184.08"},{"v":182.61666666666667,"d":"182.62"},{"v":180.13333333333335,"d":"180.13"},{"v":188.0333333333334,"d":"188.03"},{"v":190.51666666666668,"d":"190.52"},{"v":191.9833333333334,"d":"191.98"},189.05,185.1,0.36952]
[271,"KAJARIACER",439.45,{"v":437.1833333333334,"d":"437.18"},{"v":431.3666666666668,"d":"431.37"},{"v":423.2833333333334,"d":"423.28"},{"v":417.4666666666668,"d":"417.47"},{"v":445.26666666666677,"d":"445.27"},{"v":451.08333333333337,"d":"451.08"},{"v":459.16666666666674,"d":"459.17"},443,429.1,5.24212]
[272,"KALPATPOWR",355,{"v":352,"d":"352.00"},{"v":345,"d":"345.00"},{"v":335,"d":"335.00"},{"v":328,"d":"328.00"},{"v":362,"d":"362.00"},{"v":369,"d":"369.00"},{"v":379,"d":"379.00"},359,342,0.4353]
[273,"KANSAINER",400.75,{"v":398.6666666666667,"d":"398.67"},{"v":393.33333333333337,"d":"393.33"},{"v":385.9166666666667,"d":"385.92"},{"v":380.58333333333337,"d":"380.58"},{"v":406.08333333333337,"d":"406.08"},{"v":411.41666666666674,"d":"411.42"},{"v":418.83333333333337,"d":"418.83"},404,391.25,3.16186]
[274,"KARURVYSYA",81.7,{"v":81.06666666666666,"d":"81.07"},{"v":80.13333333333333,"d":"80.13"},{"v":78.56666666666666,"d":"78.57"},{"v":77.63333333333333,"d":"77.63"},{"v":82.63333333333333,"d":"82.63"},{"v":83.56666666666666,"d":"83.57"},{"v":85.13333333333333,"d":"85.13"},82,79.5,9.99278]
[275,"KEC",282.85,{"v":281.0833333333333,"d":"281.08"},{"v":278.16666666666663,"d":"278.17"},{"v":273.4833333333333,"d":"273.48"},{"v":270.5666666666666,"d":"270.57"},{"v":285.76666666666665,"d":"285.77"},{"v":288.6833333333333,"d":"288.68"},{"v":293.3666666666667,"d":"293.37"},284,276.4,4.29719]
[276,"KESORAMIND",60.6,{"v":60.51666666666667,"d":"60.52"},{"v":59.38333333333335,"d":"59.38"},{"v":58.16666666666667,"d":"58.17"},{"v":57.033333333333346,"d":"57.03"},{"v":61.73333333333335,"d":"61.73"},{"v":62.866666666666674,"d":"62.87"},{"v":64.08333333333334,"d":"64.08"},61.65,59.3,1.04714]
[277,"KITEX",112.5,112.75,{"v":111.5,"d":"111.50"},{"v":110.5,"d":"110.50"},109.25,113.75,{"v":115,"d":"115.00"},{"v":116,"d":"116.00"},114,111.75,0.51659]
[278,"KNRCON",189.65,{"v":187.21666666666667,"d":"187.22"},{"v":182.43333333333334,"d":"182.43"},{"v":175.21666666666667,"d":"175.22"},{"v":170.43333333333334,"d":"170.43"},{"v":194.43333333333334,"d":"194.43"},{"v":199.2166666666667,"d":"199.22"},{"v":206.43333333333334,"d":"206.43"},192,180,1.33378]
[279,"KOLTEPATIL",229.25,{"v":230.13333333333333,"d":"230.13"},{"v":225.86666666666665,"d":"225.87"},{"v":222.48333333333332,"d":"222.48"},{"v":218.21666666666664,"d":"218.22"},{"v":233.51666666666665,"d":"233.52"},{"v":237.7833333333333,"d":"237.78"},{"v":241.16666666666666,"d":"241.17"},234.4,226.75,0.54527]
[280,"KOTAKBANK",1165.9,{"v":1159.1000000000001,"d":"1159.10"},{"v":1146.8000000000002,"d":"1146.80"},{"v":1127.7,"d":"1127.70"},{"v":1115.4,"d":"1115.40"},{"v":1178.2000000000003,"d":"1178.20"},{"v":1190.5,"d":"1190.50"},{"v":1209.6000000000004,"d":"1209.60"},1171.4,1140,21.17621]
[281,"KPIT",213.1,{"v":213.4,"d":"213.40"},{"v":209.5,"d":"209.50"},{"v":205.9,"d":"205.90"},{"v":202,"d":"202.00"},{"v":217,"d":"217.00"},{"v":220.90000000000003,"d":"220.90"},{"v":224.5,"d":"224.50"},217.3,209.8,9.8708]
[282,"KPRMILL",589.35,{"v":589.2666666666667,"d":"589.27"},{"v":583.6333333333333,"d":"583.63"},{"v":577.9166666666666,"d":"577.92"},{"v":572.2833333333333,"d":"572.28"},{"v":594.9833333333333,"d":"594.98"},{"v":600.6166666666666,"d":"600.62"},{"v":606.3333333333334,"d":"606.33"},594.9,583.55,0.08912]
[283,"KRBL",345.55,{"v":347.15000000000003,"d":"347.15"},{"v":342.4000000000001,"d":"342.40"},{"v":339.25000000000006,"d":"339.25"},{"v":334.5000000000001,"d":"334.50"},{"v":350.30000000000007,"d":"350.30"},{"v":355.04999999999995,"d":"355.05"},{"v":358.20000000000005,"d":"358.20"},351.9,344,0.62499]
[284,"KSCL",535.35,{"v":525.6666666666666,"d":"525.67"},{"v":511.08333333333326,"d":"511.08"},{"v":486.8166666666666,"d":"486.82"},{"v":472.23333333333323,"d":"472.23"},{"v":549.9333333333333,"d":"549.93"},{"v":564.5166666666665,"d":"564.52"},{"v":588.7833333333333,"d":"588.78"},540.25,501.4,5.80838]
[285,"KTKBANK",106.2,{"v":105.35000000000001,"d":"105.35"},{"v":103.90000000000002,"d":"103.90"},{"v":101.60000000000001,"d":"101.60"},{"v":100.15000000000002,"d":"100.15"},{"v":107.65000000000002,"d":"107.65"},{"v":109.10000000000001,"d":"109.10"},{"v":111.40000000000002,"d":"111.40"},106.8,103.05,14.38783]
[286,"KWALITY",8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,3.16305]
[287,"L&TFH",135.4,{"v":134,"d":"134.00"},{"v":131.3,"d":"131.30"},{"v":127.20000000000002,"d":"127.20"},{"v":124.50000000000003,"d":"124.50"},{"v":138.1,"d":"138.10"},{"v":140.79999999999998,"d":"140.80"},{"v":144.89999999999998,"d":"144.90"},136.7,129.9,68.06082]
[288,"LAKSHVILAS",89.75,{"v":89.78333333333335,"d":"89.78"},{"v":89.06666666666669,"d":"89.07"},{"v":88.38333333333334,"d":"88.38"},{"v":87.66666666666669,"d":"87.67"},{"v":90.4666666666667,"d":"90.47"},{"v":91.18333333333337,"d":"91.18"},{"v":91.8666666666667,"d":"91.87"},90.5,89.1,6.38831]
[289,"LALPATHLAB",864.8,{"v":859.4166666666666,"d":"859.42"},{"v":844.3833333333332,"d":"844.38"},{"v":823.9666666666666,"d":"823.97"},{"v":808.9333333333332,"d":"808.93"},{"v":879.8333333333333,"d":"879.83"},{"v":894.8666666666668,"d":"894.87"},{"v":915.2833333333333,"d":"915.28"},874.45,839,0.83868]
[290,"LAURUSLABS",364.45,{"v":362.68333333333334,"d":"362.68"},{"v":357.7166666666667,"d":"357.72"},{"v":350.98333333333335,"d":"350.98"},{"v":346.0166666666667,"d":"346.02"},{"v":369.4166666666667,"d":"369.42"},{"v":374.38333333333327,"d":"374.38"},{"v":381.1166666666667,"d":"381.12"},367.65,355.95,0.62271]
[291,"LAXMIMACH",6154.3,{"v":6048.133333333334,"d":"6048.13"},{"v":5876.266666666668,"d":"5876.27"},{"v":5598.2333333333345,"d":"5598.23"},{"v":5426.366666666669,"d":"5426.37"},{"v":6326.166666666668,"d":"6326.17"},{"v":6498.033333333335,"d":"6498.03"},{"v":6776.0666666666675,"d":"6776.07"},6220,5770.1,0.62697]
[292,"LICHSGFIN",437.75,435.25,{"v":431.5,"d":"431.50"},425.25,{"v":421.5,"d":"421.50"},{"v":441.5,"d":"441.50"},445.25,{"v":451.5,"d":"451.50"},439,429,8.7296]
[293,"LT",1391.1,{"v":1381.4333333333334,"d":"1381.43"},{"v":1367.8666666666668,"d":"1367.87"},{"v":1344.6333333333334,"d":"1344.63"},{"v":1331.0666666666668,"d":"1331.07"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1418.2333333333333,"d":"1418.23"},{"v":1441.4666666666667,"d":"1441.47"},1395,1358.2,20.6867]
[294,"LTI",1703.25,{"v":1706.6000000000001,"d":"1706.60"},{"v":1684.3500000000004,"d":"1684.35"},{"v":1665.4500000000003,"d":"1665.45"},{"v":1643.2000000000005,"d":"1643.20"},{"v":1725.5000000000002,"d":"1725.50"},{"v":1747.7499999999998,"d":"1747.75"},1766.65,1728.85,1687.7,0.89727]
[295,"LTTS",1606.7,{"v":1624.5333333333335,"d":"1624.53"},{"v":1583.066666666667,"d":"1583.07"},{"v":1559.4333333333336,"d":"1559.43"},{"v":1517.9666666666672,"d":"1517.97"},{"v":1648.166666666667,"d":"1648.17"},{"v":1689.6333333333337,"d":"1689.63"},{"v":1713.2666666666669,"d":"1713.27"},1666,1600.9,0.49939]
[296,"LUPIN",853.7,{"v":855.4333333333334,"d":"855.43"},{"v":845.2666666666668,"d":"845.27"},{"v":836.8333333333334,"d":"836.83"},{"v":826.6666666666667,"d":"826.67"},{"v":863.8666666666668,"d":"863.87"},{"v":874.0333333333333,"d":"874.03"},{"v":882.4666666666668,"d":"882.47"},865.6,847,10.01954]
[297,"M&M",790.05,{"v":785.9,"d":"785.90"},{"v":778,"d":"778.00"},765.95,{"v":758.0500000000001,"d":"758.05"},{"v":797.9499999999999,"d":"797.95"},{"v":805.8499999999998,"d":"805.85"},{"v":817.8999999999999,"d":"817.90"},793.8,773.85,30.10295]
[298,"M&MFIN",435.55,{"v":431.9666666666667,"d":"431.97"},{"v":423.4833333333334,"d":"423.48"},{"v":411.4166666666667,"d":"411.42"},{"v":402.9333333333334,"d":"402.93"},{"v":444.0333333333334,"d":"444.03"},{"v":452.51666666666677,"d":"452.52"},{"v":464.5833333333334,"d":"464.58"},440.45,419.9,19.62097]
[299,"MAGMA",109.85,109.75,108.05,106.25,104.55,111.55,{"v":113.24999999999999,"d":"113.25"},115.05,111.45,107.95,0.52331]
[300,"MAHINDCIE",266.75,{"v":267.34999999999997,"d":"267.35"},{"v":263.0999999999999,"d":"263.10"},{"v":259.44999999999993,"d":"259.45"},{"v":255.19999999999987,"d":"255.20"},{"v":270.99999999999994,"d":"271.00"},{"v":275.25000000000006,"d":"275.25"},{"v":278.9,"d":"278.90"},271.6,263.7,2.58273]
[301,"MANAPPURAM",85.25,{"v":84.60000000000001,"d":"84.60"},{"v":83.65000000000002,"d":"83.65"},{"v":82.05000000000001,"d":"82.05"},{"v":81.10000000000002,"d":"81.10"},{"v":86.20000000000002,"d":"86.20"},87.15,{"v":88.75000000000001,"d":"88.75"},85.55,83,23.63526]
[302,"MANPASAND",94.35,{"v":92.46666666666665,"d":"92.47"},{"v":90.2333333333333,"d":"90.23"},{"v":86.11666666666665,"d":"86.12"},{"v":83.8833333333333,"d":"83.88"},{"v":96.58333333333331,"d":"96.58"},{"v":98.81666666666666,"d":"98.82"},{"v":102.93333333333332,"d":"102.93"},94.7,88.35,4.60177]
[303,"MARICO",337.7,{"v":338.7833333333333,"d":"338.78"},{"v":334.91666666666663,"d":"334.92"},{"v":332.1333333333333,"d":"332.13"},{"v":328.26666666666665,"d":"328.27"},{"v":341.5666666666666,"d":"341.57"},{"v":345.4333333333333,"d":"345.43"},{"v":348.2166666666666,"d":"348.22"},342.65,336,16.08732]
[304,"MARKSANS",31.85,{"v":32.18333333333333,"d":"32.18"},{"v":30.86666666666666,"d":"30.87"},{"v":29.88333333333333,"d":"29.88"},{"v":28.56666666666666,"d":"28.57"},{"v":33.16666666666666,"d":"33.17"},{"v":34.483333333333334,"d":"34.48"},{"v":35.46666666666666,"d":"35.47"},33.5,31.2,66.68549]
[305,"MARUTI",7150.45,{"v":7113.400000000001,"d":"7113.40"},{"v":7058.050000000001,"d":"7058.05"},{"v":6965.650000000001,"d":"6965.65"},{"v":6910.300000000001,"d":"6910.30"},{"v":7205.800000000001,"d":"7205.80"},{"v":7261.1500000000015,"d":"7261.15"},{"v":7353.550000000001,"d":"7353.55"},7168.75,7021,5.72295]
[306,"MASFIN",525.95,{"v":521.7833333333333,"d":"521.78"},{"v":510.5666666666666,"d":"510.57"},{"v":495.1833333333333,"d":"495.18"},{"v":483.9666666666666,"d":"483.97"},{"v":537.1666666666666,"d":"537.17"},{"v":548.3833333333333,"d":"548.38"},{"v":563.7666666666667,"d":"563.77"},533,506.4,0.09809]
[307,"MAXINDIA",72.8,{"v":72.43333333333334,"d":"72.43"},{"v":70.86666666666667,"d":"70.87"},{"v":68.93333333333334,"d":"68.93"},{"v":67.36666666666667,"d":"67.37"},{"v":74.36666666666667,"d":"74.37"},{"v":75.93333333333334,"d":"75.93"},{"v":77.86666666666667,"d":"77.87"},74,70.5,1.6643]
[308,"MCDOWELL-N",638.35,{"v":636.3000000000001,"d":"636.30"},{"v":631.1500000000001,"d":"631.15"},623.95,{"v":618.8000000000001,"d":"618.80"},{"v":643.5000000000001,"d":"643.50"},648.65,{"v":655.8500000000001,"d":"655.85"},641.45,629.1,18.77437]
[309,"MCLEODRUSS",131.2,{"v":131.71666666666667,"d":"131.72"},{"v":129.73333333333335,"d":"129.73"},{"v":128.26666666666668,"d":"128.27"},{"v":126.28333333333336,"d":"126.28"},{"v":133.18333333333334,"d":"133.18"},{"v":135.16666666666663,"d":"135.17"},{"v":136.63333333333333,"d":"136.63"},133.7,130.25,2.8229]
[310,"MERCK",2906.45,{"v":2908.1666666666665,"d":"2908.17"},{"v":2873.283333333333,"d":"2873.28"},{"v":2840.1166666666663,"d":"2840.12"},{"v":2805.2333333333327,"d":"2805.23"},{"v":2941.333333333333,"d":"2941.33"},{"v":2976.216666666667,"d":"2976.22"},{"v":3009.383333333333,"d":"3009.38"},2943.05,2875,0.0978]
[311,"MFSL",408.05,{"v":403.70000000000005,"d":"403.70"},{"v":397.80000000000007,"d":"397.80"},387.55,{"v":381.65000000000003,"d":"381.65"},{"v":413.9500000000001,"d":"413.95"},{"v":419.8500000000001,"d":"419.85"},{"v":430.10000000000014,"d":"430.10"},409.6,393.45,4.32434]
[312,"MGL",854.7,{"v":852.7833333333334,"d":"852.78"},{"v":844.3666666666668,"d":"844.37"},{"v":834.0333333333334,"d":"834.03"},{"v":825.6166666666668,"d":"825.62"},{"v":863.1166666666668,"d":"863.12"},{"v":871.5333333333335,"d":"871.53"},{"v":881.8666666666668,"d":"881.87"},861.2,842.45,2.44237]
[313,"MHRIL",223.3,{"v":223.4333333333333,"d":"223.43"},{"v":219.86666666666662,"d":"219.87"},{"v":216.4333333333333,"d":"216.43"},{"v":212.86666666666662,"d":"212.87"},{"v":226.86666666666662,"d":"226.87"},{"v":230.43333333333328,"d":"230.43"},{"v":233.86666666666662,"d":"233.87"},227,220,0.19774]
[314,"MINDACORP",131.55,{"v":132.18333333333334,"d":"132.18"},{"v":130.41666666666669,"d":"130.42"},{"v":129.28333333333336,"d":"129.28"},{"v":127.51666666666671,"d":"127.52"},{"v":133.31666666666666,"d":"133.32"},{"v":135.08333333333331,"d":"135.08"},{"v":136.21666666666664,"d":"136.22"},133.95,131.05,0.36766]
[315,"MINDAIND",352.3,350.05,{"v":345.1,"d":"345.10"},{"v":337.90000000000003,"d":"337.90"},{"v":332.95000000000005,"d":"332.95"},357.25,{"v":362.19999999999993,"d":"362.20"},{"v":369.4,"d":"369.40"},355,342.85,1.61587]
[316,"MINDTREE",843.75,{"v":849.5833333333334,"d":"849.58"},{"v":831.1666666666667,"d":"831.17"},{"v":818.5833333333334,"d":"818.58"},{"v":800.1666666666667,"d":"800.17"},{"v":862.1666666666667,"d":"862.17"},{"v":880.5833333333335,"d":"880.58"},{"v":893.1666666666667,"d":"893.17"},868,837,6.51556]
[317,"MMTC",31.5,{"v":31.599999999999998,"d":"31.60"},{"v":30.9,"d":"30.90"},{"v":30.3,"d":"30.30"},{"v":29.6,"d":"29.60"},{"v":32.199999999999996,"d":"32.20"},{"v":32.89999999999999,"d":"32.90"},{"v":33.49999999999999,"d":"33.50"},32.3,31,35.40133]
[318,"MOIL",176.45,{"v":176.58333333333334,"d":"176.58"},{"v":174.26666666666668,"d":"174.27"},{"v":172.08333333333334,"d":"172.08"},{"v":169.76666666666668,"d":"169.77"},{"v":178.76666666666668,"d":"178.77"},{"v":181.08333333333334,"d":"181.08"},{"v":183.26666666666668,"d":"183.27"},178.9,174.4,1.05709]
[319,"MOTHERSUMI",166.3,{"v":164.71666666666667,"d":"164.72"},{"v":161.93333333333334,"d":"161.93"},{"v":157.56666666666666,"d":"157.57"},{"v":154.78333333333333,"d":"154.78"},{"v":169.08333333333334,"d":"169.08"},{"v":171.8666666666667,"d":"171.87"},{"v":176.23333333333335,"d":"176.23"},167.5,160.35,34.92652]
[320,"MOTILALOFS",644.05,{"v":647.7499999999999,"d":"647.75"},{"v":635.8499999999998,"d":"635.85"},{"v":627.6499999999999,"d":"627.65"},{"v":615.7499999999998,"d":"615.75"},{"v":655.9499999999998,"d":"655.95"},{"v":667.8499999999999,"d":"667.85"},{"v":676.0499999999998,"d":"676.05"},659.65,639.55,2.57656]
[321,"MPHASIS",965.9,{"v":957.0999999999999,"d":"957.10"},{"v":941.1499999999999,"d":"941.15"},{"v":916.4,"d":"916.40"},{"v":900.4499999999999,"d":"900.45"},{"v":981.8499999999998,"d":"981.85"},{"v":997.7999999999998,"d":"997.80"},{"v":1022.5499999999997,"d":"1022.55"},973.05,932.35,5.59017]
[322,"MRF",65822.15,{"v":65604.73333333334,"d":"65604.73"},{"v":65019.466666666674,"d":"65019.47"},{"v":64216.78333333334,"d":"64216.78"},{"v":63631.51666666668,"d":"63631.52"},{"v":66407.41666666667,"d":"66407.42"},{"v":66992.68333333333,"d":"66992.68"},{"v":67795.36666666667,"d":"67795.37"},66190,64802.05,0.04985]
[323,"MRPL",81.5,{"v":81.23333333333333,"d":"81.23"},{"v":80.16666666666667,"d":"80.17"},{"v":78.83333333333334,"d":"78.83"},{"v":77.76666666666668,"d":"77.77"},{"v":82.56666666666666,"d":"82.57"},{"v":83.63333333333333,"d":"83.63"},{"v":84.96666666666665,"d":"84.97"},82.3,79.9,14.03688]
[324,"MTNL",13.8,{"v":13.799999999999999,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.5,"d":"13.50"},13.35,{"v":13.949999999999998,"d":"13.95"},{"v":14.1,"d":"14.10"},{"v":14.249999999999996,"d":"14.25"},13.95,13.65,3.61199]
[325,"MUTHOOTFIN",450.65,{"v":449.1166666666666,"d":"449.12"},{"v":443.83333333333326,"d":"443.83"},{"v":437.01666666666665,"d":"437.02"},{"v":431.7333333333333,"d":"431.73"},{"v":455.9333333333332,"d":"455.93"},{"v":461.21666666666664,"d":"461.22"},{"v":468.0333333333332,"d":"468.03"},454.4,442.3,6.71312]
[326,"NATCOPHARM",738.35,{"v":739.4499999999999,"d":"739.45"},{"v":728.8999999999999,"d":"728.90"},{"v":719.4499999999999,"d":"719.45"},{"v":708.8999999999999,"d":"708.90"},{"v":748.8999999999999,"d":"748.90"},{"v":759.4499999999998,"d":"759.45"},{"v":768.8999999999999,"d":"768.90"},750,730,1.49692]
[327,"NATIONALUM",67.45,{"v":67.81666666666668,"d":"67.82"},{"v":65.53333333333336,"d":"65.53"},{"v":63.61666666666669,"d":"63.62"},{"v":61.33333333333337,"d":"61.33"},{"v":69.73333333333335,"d":"69.73"},{"v":72.01666666666668,"d":"72.02"},{"v":73.93333333333334,"d":"73.93"},70.1,65.9,120.44294]
[328,"NAUKRI",1384.2,{"v":1377.8166666666666,"d":"1377.82"},{"v":1363.1833333333332,"d":"1363.18"},{"v":1342.1666666666665,"d":"1342.17"},{"v":1327.533333333333,"d":"1327.53"},{"v":1398.8333333333333,"d":"1398.83"},{"v":1413.4666666666665,"d":"1413.47"},{"v":1434.4833333333333,"d":"1434.48"},1392.45,1356.8,0.43338]
[329,"NAVINFLUOR",658,{"v":659.1166666666667,"d":"659.12"},{"v":651.0833333333334,"d":"651.08"},{"v":644.1666666666667,"d":"644.17"},{"v":636.1333333333334,"d":"636.13"},{"v":666.0333333333333,"d":"666.03"},{"v":674.0666666666666,"d":"674.07"},{"v":680.9833333333332,"d":"680.98"},667.15,652.2,0.09635]
[330,"NAVKARCORP",62.05,{"v":62.36666666666667,"d":"62.37"},{"v":61.28333333333333,"d":"61.28"},{"v":60.516666666666666,"d":"60.52"},{"v":59.43333333333333,"d":"59.43"},{"v":63.13333333333333,"d":"63.13"},{"v":64.21666666666667,"d":"64.22"},{"v":64.98333333333333,"d":"64.98"},63.45,61.6,1.47211]
[331,"NBCC",65.55,{"v":65.4,"d":"65.40"},{"v":63.80000000000001,"d":"63.80"},{"v":62.050000000000004,"d":"62.05"},{"v":60.45000000000001,"d":"60.45"},67.15,68.75,{"v":70.50000000000001,"d":"70.50"},67,63.65,71.68584]
[332,"NBVENTURES",118.25,{"v":118.46666666666665,"d":"118.47"},{"v":117.58333333333331,"d":"117.58"},{"v":116.91666666666666,"d":"116.92"},{"v":116.03333333333332,"d":"116.03"},{"v":119.13333333333331,"d":"119.13"},{"v":120.01666666666667,"d":"120.02"},{"v":120.68333333333331,"d":"120.68"},119.35,117.8,1.26717]
[333,"NCC",89.85,87.45,{"v":84.4,"d":"84.40"},78.95,{"v":75.9,"d":"75.90"},{"v":92.9,"d":"92.90"},{"v":95.94999999999999,"d":"95.95"},{"v":101.4,"d":"101.40"},90.5,82,280.97876]
[334,"NESCO",465.8,{"v":463.6166666666666,"d":"463.62"},{"v":458.23333333333323,"d":"458.23"},{"v":450.66666666666663,"d":"450.67"},{"v":445.28333333333325,"d":"445.28"},{"v":471.1833333333332,"d":"471.18"},{"v":476.56666666666655,"d":"476.57"},{"v":484.1333333333332,"d":"484.13"},469,456.05,0.54246]
[335,"NETWORK18",40.3,{"v":40.43333333333333,"d":"40.43"},{"v":40.11666666666666,"d":"40.12"},{"v":39.93333333333333,"d":"39.93"},{"v":39.61666666666666,"d":"39.62"},{"v":40.61666666666666,"d":"40.62"},{"v":40.93333333333334,"d":"40.93"},{"v":41.11666666666666,"d":"41.12"},40.75,40.25,1.49831]
[336,"NFL",35.15,{"v":35.21666666666667,"d":"35.22"},{"v":34.93333333333334,"d":"34.93"},{"v":34.71666666666667,"d":"34.72"},{"v":34.43333333333334,"d":"34.43"},{"v":35.43333333333334,"d":"35.43"},{"v":35.71666666666667,"d":"35.72"},{"v":35.93333333333334,"d":"35.93"},35.5,35,1.87369]
[337,"NH",244.15,{"v":244.6,"d":"244.60"},242.35,240.55,{"v":238.3,"d":"238.30"},{"v":246.39999999999998,"d":"246.40"},{"v":248.64999999999998,"d":"248.65"},{"v":250.44999999999996,"d":"250.45"},246.85,242.8,0.08221]
[338,"NHPC",26.95,{"v":26.849999999999998,"d":"26.85"},{"v":26.549999999999997,"d":"26.55"},26.15,{"v":25.849999999999998,"d":"25.85"},{"v":27.249999999999996,"d":"27.25"},27.55,{"v":27.949999999999996,"d":"27.95"},27.15,26.45,42.62467]
[339,"NIITTECH",1174.9,{"v":1182.5,"d":"1182.50"},{"v":1155,"d":"1155.00"},{"v":1135.1,"d":"1135.10"},{"v":1107.6,"d":"1107.60"},{"v":1202.4,"d":"1202.40"},{"v":1229.9,"d":"1229.90"},{"v":1249.8000000000002,"d":"1249.80"},1210,1162.6,8.31109]
[340,"NILKAMAL",1556.45,{"v":1558.1333333333332,"d":"1558.13"},{"v":1538.3166666666664,"d":"1538.32"},{"v":1520.1833333333332,"d":"1520.18"},{"v":1500.3666666666663,"d":"1500.37"},{"v":1576.2666666666664,"d":"1576.27"},{"v":1596.083333333333,"d":"1596.08"},{"v":1614.2166666666665,"d":"1614.22"},1577.95,1540,0.12337]
[341,"NLCINDIA",80.65,{"v":80.96666666666667,"d":"80.97"},{"v":80.03333333333333,"d":"80.03"},{"v":79.41666666666666,"d":"79.42"},{"v":78.48333333333332,"d":"78.48"},{"v":81.58333333333334,"d":"81.58"},{"v":82.51666666666668,"d":"82.52"},{"v":83.13333333333335,"d":"83.13"},81.9,80.35,2.42743]
[342,"NMDC",107.45,{"v":106.88333333333333,"d":"106.88"},{"v":105.66666666666666,"d":"105.67"},{"v":103.88333333333333,"d":"103.88"},{"v":102.66666666666666,"d":"102.67"},{"v":108.66666666666666,"d":"108.67"},{"v":109.88333333333333,"d":"109.88"},{"v":111.66666666666666,"d":"111.67"},108.1,105.1,19.25024]
[343,"NTPC",156.8,155.65,{"v":153.5,"d":"153.50"},{"v":150.2,"d":"150.20"},{"v":148.04999999999998,"d":"148.05"},{"v":158.95000000000002,"d":"158.95"},{"v":161.10000000000005,"d":"161.10"},{"v":164.40000000000003,"d":"164.40"},157.8,152.35,65.86554]
[344,"OBEROIRLTY",403.2,{"v":406.2166666666667,"d":"406.22"},{"v":397.4833333333334,"d":"397.48"},{"v":391.7666666666667,"d":"391.77"},{"v":383.0333333333334,"d":"383.03"},{"v":411.9333333333334,"d":"411.93"},{"v":420.66666666666674,"d":"420.67"},{"v":426.3833333333334,"d":"426.38"},414.95,400.5,2.43153]
[345,"OFSS",3511.85,{"v":3512.5833333333335,"d":"3512.58"},{"v":3485.516666666667,"d":"3485.52"},{"v":3459.1833333333334,"d":"3459.18"},{"v":3432.116666666667,"d":"3432.12"},{"v":3538.916666666667,"d":"3538.92"},{"v":3565.9833333333336,"d":"3565.98"},{"v":3592.316666666667,"d":"3592.32"},3539.65,3486.25,0.14899]
[346,"OIL",201.35,{"v":202.0666666666667,"d":"202.07"},{"v":198.38333333333338,"d":"198.38"},{"v":195.41666666666669,"d":"195.42"},{"v":191.73333333333338,"d":"191.73"},{"v":205.0333333333334,"d":"205.03"},{"v":208.71666666666673,"d":"208.72"},{"v":211.6833333333334,"d":"211.68"},205.75,199.1,20.12218]
[347,"OMAXE",210.6,{"v":210.63333333333335,"d":"210.63"},{"v":209.7666666666667,"d":"209.77"},{"v":208.93333333333337,"d":"208.93"},{"v":208.06666666666672,"d":"208.07"},{"v":211.4666666666667,"d":"211.47"},{"v":212.33333333333331,"d":"212.33"},{"v":213.16666666666669,"d":"213.17"},211.5,209.8,1.50678]
[348,"ONGC",156.5,{"v":156.73333333333332,"d":"156.73"},{"v":155.46666666666664,"d":"155.47"},{"v":154.4333333333333,"d":"154.43"},{"v":153.16666666666663,"d":"153.17"},{"v":157.76666666666665,"d":"157.77"},{"v":159.03333333333336,"d":"159.03"},{"v":160.06666666666666,"d":"160.07"},158,155.7,54.99454]
[349,"ORIENTBANK",82.95,{"v":81.89999999999999,"d":"81.90"},{"v":80.04999999999998,"d":"80.05"},{"v":77.14999999999999,"d":"77.15"},{"v":75.29999999999998,"d":"75.30"},{"v":84.79999999999998,"d":"84.80"},{"v":86.64999999999998,"d":"86.65"},{"v":89.54999999999998,"d":"89.55"},83.75,79,64.60899]
[350,"ORIENTCEM",87.4,{"v":87.7,"d":"87.70"},86.45,{"v":85.5,"d":"85.50"},84.25,88.65,{"v":89.9,"d":"89.90"},{"v":90.85000000000001,"d":"90.85"},88.95,86.75,0.2701]
[351,"PAGEIND",28885.05,{"v":29165.016666666666,"d":"29165.02"},{"v":28530.033333333333,"d":"28530.03"},{"v":28175.016666666666,"d":"28175.02"},{"v":27540.033333333333,"d":"27540.03"},{"v":29520.033333333333,"d":"29520.03"},{"v":30155.016666666663,"d":"30155.02"},{"v":30510.033333333333,"d":"30510.03"},29800,28810,0.27762]
[352,"PARAGMILK",244.2,{"v":243.1833333333333,"d":"243.18"},{"v":240.36666666666662,"d":"240.37"},{"v":236.5333333333333,"d":"236.53"},{"v":233.7166666666666,"d":"233.72"},{"v":247.01666666666662,"d":"247.02"},{"v":249.8333333333333,"d":"249.83"},{"v":253.66666666666663,"d":"253.67"},246,239.35,2.32132]
[353,"PCJEWELLER",89.95,89.75,{"v":87.2,"d":"87.20"},84.45,{"v":81.9,"d":"81.90"},{"v":92.5,"d":"92.50"},{"v":95.05000000000001,"d":"95.05"},{"v":97.8,"d":"97.80"},92.3,87,282.59226]
[354,"PEL",2289.2,{"v":2274.983333333333,"d":"2274.98"},{"v":2244.9666666666662,"d":"2244.97"},{"v":2200.733333333333,"d":"2200.73"},{"v":2170.7166666666662,"d":"2170.72"},{"v":2319.2166666666662,"d":"2319.22"},{"v":2349.2333333333336,"d":"2349.23"},{"v":2393.4666666666662,"d":"2393.47"},2305,2230.75,3.88027]
[355,"PERSISTENT",539.35,{"v":540.5166666666667,"d":"540.52"},{"v":531.1333333333333,"d":"531.13"},{"v":522.9166666666666,"d":"522.92"},{"v":513.5333333333333,"d":"513.53"},{"v":548.7333333333333,"d":"548.73"},{"v":558.1166666666666,"d":"558.12"},{"v":566.3333333333334,"d":"566.33"},549.9,532.3,3.17614]
[356,"PETRONET",223.45,{"v":221.6833333333333,"d":"221.68"},{"v":218.76666666666662,"d":"218.77"},{"v":214.08333333333331,"d":"214.08"},{"v":211.16666666666663,"d":"211.17"},{"v":226.36666666666662,"d":"226.37"},{"v":229.2833333333333,"d":"229.28"},{"v":233.9666666666666,"d":"233.97"},224.6,217,29.69121]
[357,"PFC",102.6,{"v":101.71666666666665,"d":"101.72"},{"v":99.7833333333333,"d":"99.78"},{"v":96.96666666666665,"d":"96.97"},{"v":95.0333333333333,"d":"95.03"},{"v":104.5333333333333,"d":"104.53"},{"v":106.46666666666667,"d":"106.47"},{"v":109.2833333333333,"d":"109.28"},103.65,98.9,113.99996]
[358,"PFIZER",2861.7,{"v":2846.483333333333,"d":"2846.48"},{"v":2795.6166666666663,"d":"2795.62"},{"v":2729.5333333333333,"d":"2729.53"},{"v":2678.6666666666665,"d":"2678.67"},{"v":2912.566666666666,"d":"2912.57"},{"v":2963.433333333333,"d":"2963.43"},{"v":3029.516666666666,"d":"3029.52"},2897.35,2780.4,0.13892]
[359,"PFS",17.4,{"v":16.866666666666664,"d":"16.87"},{"v":15.833333333333329,"d":"15.83"},{"v":14.266666666666666,"d":"14.27"},{"v":13.23333333333333,"d":"13.23"},{"v":18.433333333333326,"d":"18.43"},{"v":19.466666666666665,"d":"19.47"},{"v":21.033333333333324,"d":"21.03"},17.9,15.3,39.61483]
[360,"PGHH",9559.4,{"v":9570.483333333334,"d":"9570.48"},{"v":9513.966666666667,"d":"9513.97"},{"v":9468.533333333333,"d":"9468.53"},{"v":9412.016666666666,"d":"9412.02"},{"v":9615.916666666668,"d":"9615.92"},{"v":9672.433333333334,"d":"9672.43"},{"v":9717.866666666669,"d":"9717.87"},9627,9525.05,0.00741]
[361,"PHOENIXLTD",601.6,{"v":598.1166666666667,"d":"598.12"},{"v":591.2333333333333,"d":"591.23"},{"v":580.8666666666667,"d":"580.87"},{"v":573.9833333333333,"d":"573.98"},{"v":608.4833333333333,"d":"608.48"},{"v":615.3666666666668,"d":"615.37"},{"v":625.7333333333333,"d":"625.73"},605,587.75,0.30043]
[362,"PIDILITIND",1063.25,{"v":1050.4166666666667,"d":"1050.42"},{"v":1032.8333333333335,"d":"1032.83"},{"v":1002.4166666666667,"d":"1002.42"},{"v":984.8333333333335,"d":"984.83"},{"v":1080.8333333333335,"d":"1080.83"},{"v":1098.416666666667,"d":"1098.42"},{"v":1128.8333333333335,"d":"1128.83"},1068,1020,5.3641]
[363,"PIIND",829.15,{"v":825.7166666666667,"d":"825.72"},{"v":818.4333333333334,"d":"818.43"},{"v":807.7166666666667,"d":"807.72"},{"v":800.4333333333334,"d":"800.43"},{"v":836.4333333333334,"d":"836.43"},{"v":843.7166666666667,"d":"843.72"},{"v":854.4333333333334,"d":"854.43"},833,815,0.52214]
[364,"PNB",70,{"v":69.58333333333333,"d":"69.58"},{"v":68.86666666666666,"d":"68.87"},{"v":67.73333333333333,"d":"67.73"},{"v":67.01666666666667,"d":"67.02"},{"v":70.71666666666665,"d":"70.72"},{"v":71.43333333333332,"d":"71.43"},{"v":72.56666666666665,"d":"72.57"},70.3,68.45,162.57056]
[365,"PNBHOUSING",959.85,{"v":953.9833333333332,"d":"953.98"},{"v":942.1666666666665,"d":"942.17"},{"v":924.4833333333332,"d":"924.48"},{"v":912.6666666666665,"d":"912.67"},{"v":971.6666666666665,"d":"971.67"},{"v":983.4833333333333,"d":"983.48"},{"v":1001.1666666666665,"d":"1001.17"},965.8,936.3,1.6426]
[366,"PNCINFRA",147.5,{"v":146.9,"d":"146.90"},{"v":144.85000000000002,"d":"144.85"},{"v":142.20000000000002,"d":"142.20"},{"v":140.15000000000003,"d":"140.15"},149.55,{"v":151.60000000000002,"d":"151.60"},154.25,148.95,144.25,2.19199]
[367,"POWERGRID",184.05,{"v":184.96666666666667,"d":"184.97"},{"v":181.93333333333334,"d":"181.93"},{"v":179.81666666666666,"d":"179.82"},{"v":176.78333333333333,"d":"176.78"},{"v":187.08333333333334,"d":"187.08"},{"v":190.1166666666667,"d":"190.12"},{"v":192.23333333333335,"d":"192.23"},188,182.85,43.59608]
[368,"PRAJIND",117.8,{"v":118.21666666666665,"d":"118.22"},{"v":116.08333333333331,"d":"116.08"},{"v":114.36666666666666,"d":"114.37"},{"v":112.23333333333332,"d":"112.23"},{"v":119.93333333333331,"d":"119.93"},{"v":122.06666666666666,"d":"122.07"},{"v":123.7833333333333,"d":"123.78"},120.35,116.5,31.36138]
[369,"PRESTIGE",182.8,{"v":182.98333333333335,"d":"182.98"},{"v":180.0166666666667,"d":"180.02"},{"v":177.23333333333335,"d":"177.23"},{"v":174.2666666666667,"d":"174.27"},{"v":185.7666666666667,"d":"185.77"},{"v":188.73333333333335,"d":"188.73"},{"v":191.5166666666667,"d":"191.52"},185.95,180.2,0.75039]
[370,"PRSMJOHNSN",87.5,{"v":87.43333333333334,"d":"87.43"},{"v":86.26666666666668,"d":"86.27"},{"v":85.03333333333335,"d":"85.03"},{"v":83.86666666666669,"d":"83.87"},{"v":88.66666666666667,"d":"88.67"},{"v":89.83333333333333,"d":"89.83"},{"v":91.06666666666666,"d":"91.07"},88.6,86.2,0.84783]
[371,"PTC",77.15,{"v":77.56666666666666,"d":"77.57"},{"v":75.28333333333333,"d":"75.28"},{"v":73.41666666666667,"d":"73.42"},{"v":71.13333333333334,"d":"71.13"},{"v":79.43333333333332,"d":"79.43"},{"v":81.71666666666665,"d":"81.72"},{"v":83.58333333333331,"d":"83.58"},79.85,75.7,30.08899]
[372,"PVR",1397.15,{"v":1400.4333333333334,"d":"1400.43"},{"v":1387.3666666666668,"d":"1387.37"},{"v":1377.5833333333335,"d":"1377.58"},{"v":1364.5166666666669,"d":"1364.52"},{"v":1410.2166666666667,"d":"1410.22"},{"v":1423.2833333333333,"d":"1423.28"},{"v":1433.0666666666666,"d":"1433.07"},1413.5,1390.65,3.1367]
[373,"QUESS",775.85,{"v":780.2166666666667,"d":"780.22"},{"v":761.8333333333334,"d":"761.83"},{"v":747.8166666666667,"d":"747.82"},{"v":729.4333333333334,"d":"729.43"},{"v":794.2333333333333,"d":"794.23"},{"v":812.6166666666666,"d":"812.62"},{"v":826.6333333333333,"d":"826.63"},798.6,766.2,0.36642]
[374,"RADICO",442.1,{"v":430.26666666666665,"d":"430.27"},{"v":416.1333333333333,"d":"416.13"},{"v":390.1666666666667,"d":"390.17"},{"v":376.03333333333336,"d":"376.03"},{"v":456.2333333333333,"d":"456.23"},{"v":470.3666666666666,"d":"470.37"},{"v":496.33333333333326,"d":"496.33"},444.4,404.3,18.68726]
[375,"RAIN",178.8,{"v":179.51666666666665,"d":"179.52"},{"v":174.7333333333333,"d":"174.73"},{"v":170.66666666666663,"d":"170.67"},{"v":165.88333333333327,"d":"165.88"},{"v":183.58333333333331,"d":"183.58"},{"v":188.36666666666667,"d":"188.37"},{"v":192.43333333333334,"d":"192.43"},184.3,175.45,2.85473]
[376,"RAJESHEXPO",564.4,{"v":564.4333333333333,"d":"564.43"},{"v":562.9666666666666,"d":"562.97"},{"v":561.5333333333333,"d":"561.53"},{"v":560.0666666666666,"d":"560.07"},{"v":565.8666666666666,"d":"565.87"},{"v":567.3333333333333,"d":"567.33"},{"v":568.7666666666665,"d":"568.77"},565.9,563,1.57071]
[377,"RALLIS",172.85,173.35,169.75,166.65,163.05,176.45,{"v":180.04999999999995,"d":"180.05"},{"v":183.14999999999998,"d":"183.15"},176.95,170.25,2.36871]
[378,"RAMCOCEM",605.15,{"v":602.1666666666666,"d":"602.17"},{"v":595.3333333333333,"d":"595.33"},{"v":585.5166666666667,"d":"585.52"},{"v":578.6833333333333,"d":"578.68"},{"v":611.9833333333332,"d":"611.98"},{"v":618.8166666666665,"d":"618.82"},{"v":628.6333333333332,"d":"628.63"},609,592.35,2.40507]
[379,"RAMCOSYS",315.9,{"v":315.93333333333334,"d":"315.93"},{"v":312.06666666666666,"d":"312.07"},{"v":308.23333333333335,"d":"308.23"},{"v":304.3666666666667,"d":"304.37"},{"v":319.76666666666665,"d":"319.77"},{"v":323.6333333333333,"d":"323.63"},{"v":327.46666666666664,"d":"327.47"},319.8,312.1,0.05933]
[380,"RAYMOND",772.3,{"v":766.1333333333333,"d":"766.13"},{"v":757.2666666666667,"d":"757.27"},{"v":742.2333333333333,"d":"742.23"},{"v":733.3666666666667,"d":"733.37"},{"v":781.1666666666666,"d":"781.17"},{"v":790.0333333333332,"d":"790.03"},{"v":805.0666666666666,"d":"805.07"},775,751.1,4.33179]
[381,"RBLBANK",554.35,551.35,{"v":541.1,"d":"541.10"},527.85,{"v":517.6,"d":"517.60"},{"v":564.6,"d":"564.60"},574.85,{"v":588.1,"d":"588.10"},561.6,538.1,17.51191]
[382,"RCF",62.45,62.75,{"v":61.7,"d":"61.70"},60.95,{"v":59.900000000000006,"d":"59.90"},{"v":63.5,"d":"63.50"},64.55,{"v":65.3,"d":"65.30"},63.8,62,7.79697]
[383,"RCOM",13.55,{"v":13.550000000000002,"d":"13.55"},{"v":13.200000000000005,"d":"13.20"},{"v":12.850000000000001,"d":"12.85"},{"v":12.500000000000004,"d":"12.50"},{"v":13.900000000000006,"d":"13.90"},{"v":14.250000000000004,"d":"14.25"},{"v":14.600000000000007,"d":"14.60"},13.9,13.2,415.43756]
[384,"RECLTD",124.2,{"v":123.63333333333334,"d":"123.63"},{"v":121.36666666666667,"d":"121.37"},{"v":118.53333333333333,"d":"118.53"},{"v":116.26666666666667,"d":"116.27"},{"v":126.46666666666668,"d":"126.47"},{"v":128.73333333333335,"d":"128.73"},{"v":131.5666666666667,"d":"131.57"},125.9,120.8,55.57713]
[385,"REDINGTON",93.1,{"v":91.91666666666667,"d":"91.92"},{"v":89.83333333333334,"d":"89.83"},{"v":86.56666666666668,"d":"86.57"},{"v":84.48333333333335,"d":"84.48"},{"v":95.18333333333334,"d":"95.18"},{"v":97.26666666666668,"d":"97.27"},{"v":100.53333333333333,"d":"100.53"},94,88.65,3.1999]
[386,"RELAXO",790,{"v":787.2166666666667,"d":"787.22"},{"v":777.7833333333334,"d":"777.78"},{"v":765.5666666666667,"d":"765.57"},{"v":756.1333333333334,"d":"756.13"},{"v":799.4333333333334,"d":"799.43"},{"v":808.8666666666668,"d":"808.87"},{"v":821.0833333333334,"d":"821.08"},796.65,775,0.10029]
[387,"RELCAPITAL",259.55,{"v":257.34999999999997,"d":"257.35"},{"v":252.49999999999994,"d":"252.50"},245.45,{"v":240.59999999999997,"d":"240.60"},{"v":264.3999999999999,"d":"264.40"},{"v":269.24999999999994,"d":"269.25"},{"v":276.2999999999999,"d":"276.30"},262.2,250.3,40.29767]
[388,"RELIANCE",1099.45,{"v":1090.8333333333333,"d":"1090.83"},{"v":1078.6666666666665,"d":"1078.67"},{"v":1057.8833333333332,"d":"1057.88"},{"v":1045.7166666666665,"d":"1045.72"},{"v":1111.6166666666666,"d":"1111.62"},{"v":1123.783333333333,"d":"1123.78"},{"v":1144.5666666666666,"d":"1144.57"},1103,1070.05,68.11598]
[389,"RELIGARE",34.45,{"v":34.28333333333333,"d":"34.28"},{"v":33.666666666666664,"d":"33.67"},{"v":32.88333333333333,"d":"32.88"},{"v":32.266666666666666,"d":"32.27"},{"v":35.06666666666666,"d":"35.07"},{"v":35.68333333333334,"d":"35.68"},{"v":36.46666666666666,"d":"36.47"},34.9,33.5,1.17284]
[390,"RELINFRA",357.05,{"v":354.5333333333333,"d":"354.53"},{"v":343.5166666666666,"d":"343.52"},{"v":329.9833333333333,"d":"329.98"},{"v":318.9666666666666,"d":"318.97"},{"v":368.0666666666666,"d":"368.07"},{"v":379.08333333333326,"d":"379.08"},{"v":392.6166666666666,"d":"392.62"},365.55,341,30.05422]
[391,"RENUKA",13.45,{"v":13.516666666666666,"d":"13.52"},{"v":13.283333333333331,"d":"13.28"},{"v":13.116666666666665,"d":"13.12"},{"v":12.883333333333331,"d":"12.88"},{"v":13.683333333333332,"d":"13.68"},{"v":13.916666666666666,"d":"13.92"},{"v":14.083333333333332,"d":"14.08"},13.75,13.35,10.83391]
[392,"REPCOHOME",409.1,{"v":408.1666666666667,"d":"408.17"},{"v":402.1333333333334,"d":"402.13"},{"v":395.1666666666667,"d":"395.17"},{"v":389.1333333333334,"d":"389.13"},{"v":415.1333333333334,"d":"415.13"},{"v":421.1666666666667,"d":"421.17"},{"v":428.1333333333334,"d":"428.13"},414.2,401.2,2.19238]
[393,"RHFL",46.9,{"v":46.88333333333333,"d":"46.88"},{"v":46.11666666666667,"d":"46.12"},{"v":45.333333333333336,"d":"45.33"},{"v":44.56666666666667,"d":"44.57"},{"v":47.666666666666664,"d":"47.67"},{"v":48.43333333333333,"d":"48.43"},{"v":49.21666666666666,"d":"49.22"},47.65,46.1,1.78127]
[394,"RKFORGE",601.45,{"v":596.9166666666667,"d":"596.92"},{"v":591.7333333333335,"d":"591.73"},{"v":582.0166666666668,"d":"582.02"},{"v":576.8333333333335,"d":"576.83"},{"v":606.6333333333334,"d":"606.63"},{"v":611.8166666666668,"d":"611.82"},{"v":621.5333333333334,"d":"621.53"},602.1,587.2,0.04687]
[395,"RNAVAL",13.7,13.75,{"v":13.5,"d":"13.50"},{"v":13.3,"d":"13.30"},13.05,13.95,{"v":14.2,"d":"14.20"},{"v":14.399999999999999,"d":"14.40"},14,13.55,13.13086]
[396,"RPOWER",30.5,{"v":30.316666666666666,"d":"30.32"},{"v":29.933333333333334,"d":"29.93"},{"v":29.366666666666667,"d":"29.37"},{"v":28.983333333333334,"d":"28.98"},{"v":30.883333333333333,"d":"30.88"},{"v":31.266666666666666,"d":"31.27"},{"v":31.833333333333332,"d":"31.83"},30.7,29.75,57.90479]
[397,"RTNPOWER",3.15,{"v":3.1999999999999997,"d":"3.20"},{"v":3.0999999999999996,"d":"3.10"},3.05,{"v":2.9499999999999997,"d":"2.95"},{"v":3.2499999999999996,"d":"3.25"},3.35,{"v":3.3999999999999995,"d":"3.40"},3.3,3.15,12.48754]
[398,"RUPA",325.65,{"v":328.5166666666667,"d":"328.52"},{"v":318.2333333333334,"d":"318.23"},{"v":310.8166666666667,"d":"310.82"},{"v":300.5333333333334,"d":"300.53"},{"v":335.9333333333334,"d":"335.93"},{"v":346.2166666666667,"d":"346.22"},{"v":353.6333333333334,"d":"353.63"},338.8,321.1,0.65842]
[399,"SADBHAV",215.45,216.15,{"v":211.8,"d":"211.80"},208.15,{"v":203.8,"d":"203.80"},{"v":219.8,"d":"219.80"},{"v":224.14999999999998,"d":"224.15"},{"v":227.8,"d":"227.80"},220.5,212.5,0.69645]
[400,"SADBHIN",103.05,{"v":103.38333333333333,"d":"103.38"},{"v":101.91666666666666,"d":"101.92"},{"v":100.78333333333333,"d":"100.78"},{"v":99.31666666666666,"d":"99.32"},{"v":104.51666666666665,"d":"104.52"},{"v":105.98333333333332,"d":"105.98"},{"v":107.11666666666665,"d":"107.12"},104.85,102.25,0.03649]
[401,"SAIL",64.75,{"v":64.98333333333333,"d":"64.98"},{"v":64.11666666666667,"d":"64.12"},{"v":63.483333333333334,"d":"63.48"},{"v":62.616666666666674,"d":"62.62"},{"v":65.61666666666667,"d":"65.62"},{"v":66.48333333333332,"d":"66.48"},{"v":67.11666666666667,"d":"67.12"},65.85,64.35,65.849]
[402,"SANOFI",6086.4,{"v":6100.400000000001,"d":"6100.40"},{"v":6051.000000000001,"d":"6051.00"},{"v":6015.6,"d":"6015.60"},{"v":5966.200000000001,"d":"5966.20"},{"v":6135.800000000001,"d":"6135.80"},{"v":6185.200000000001,"d":"6185.20"},{"v":6220.600000000001,"d":"6220.60"},6149.8,6065,0.05243]
[403,"SBILIFE",572.15,{"v":569.5500000000001,"d":"569.55"},{"v":563.4500000000002,"d":"563.45"},{"v":554.7500000000001,"d":"554.75"},{"v":548.6500000000002,"d":"548.65"},{"v":578.2500000000001,"d":"578.25"},584.35,{"v":593.0500000000001,"d":"593.05"},575.65,560.85,1.10885]
[404,"SBIN",278.05,{"v":277.03333333333336,"d":"277.03"},{"v":274.36666666666673,"d":"274.37"},{"v":270.6833333333334,"d":"270.68"},{"v":268.01666666666677,"d":"268.02"},{"v":280.7166666666667,"d":"280.72"},{"v":283.3833333333333,"d":"283.38"},{"v":287.06666666666666,"d":"287.07"},279.7,273.35,256.33628]
[405,"SCHAEFFLER",5335.8,{"v":5337.233333333333,"d":"5337.23"},{"v":5274.466666666665,"d":"5274.47"},{"v":5213.133333333332,"d":"5213.13"},{"v":5150.366666666665,"d":"5150.37"},{"v":5398.566666666666,"d":"5398.57"},{"v":5461.333333333334,"d":"5461.33"},{"v":5522.666666666666,"d":"5522.67"},5400,5275.9,0.05495]
[406,"SCI",47.55,{"v":46.833333333333336,"d":"46.83"},{"v":45.56666666666667,"d":"45.57"},{"v":43.583333333333336,"d":"43.58"},{"v":42.31666666666667,"d":"42.32"},{"v":48.81666666666667,"d":"48.82"},{"v":50.083333333333336,"d":"50.08"},{"v":52.06666666666667,"d":"52.07"},48.1,44.85,7.67505]
[407,"SFL",1353.95,{"v":1370.3,"d":"1370.30"},{"v":1322.6499999999999,"d":"1322.65"},1291.35,{"v":1243.6999999999998,"d":"1243.70"},{"v":1401.6,"d":"1401.60"},1449.25,1480.55,1417.95,1339,0.7997]
[408,"SHANKARA",969.95,{"v":986.3333333333334,"d":"986.33"},{"v":948.6666666666667,"d":"948.67"},{"v":927.3833333333333,"d":"927.38"},{"v":889.7166666666667,"d":"889.72"},{"v":1007.6166666666668,"d":"1007.62"},{"v":1045.2833333333335,"d":"1045.28"},{"v":1066.5666666666668,"d":"1066.57"},1024,965.05,0.59597]
[409,"SHK",192.8,{"v":192.86666666666667,"d":"192.87"},{"v":191.03333333333336,"d":"191.03"},{"v":189.26666666666668,"d":"189.27"},{"v":187.43333333333337,"d":"187.43"},{"v":194.63333333333335,"d":"194.63"},{"v":196.46666666666667,"d":"196.47"},{"v":198.23333333333335,"d":"198.23"},194.7,191.1,0.26019]
[410,"SHOPERSTOP",504.9,{"v":502.7833333333333,"d":"502.78"},{"v":500.0666666666666,"d":"500.07"},{"v":495.2333333333333,"d":"495.23"},{"v":492.5166666666666,"d":"492.52"},{"v":507.6166666666666,"d":"507.62"},{"v":510.3333333333333,"d":"510.33"},{"v":515.1666666666666,"d":"515.17"},505.5,497.95,0.2455]
[411,"SHREECEM",15181.5,15111.15,{"v":14775.349999999999,"d":"14775.35"},{"v":14369.199999999999,"d":"14369.20"},{"v":14033.399999999998,"d":"14033.40"},{"v":15517.3,"d":"15517.30"},{"v":15853.099999999999,"d":"15853.10"},16259.25,15446.95,14705,0.225]
[412,"SHRIRAMCIT",1581.4,{"v":1569.1666666666667,"d":"1569.17"},{"v":1549.3333333333335,"d":"1549.33"},{"v":1517.2666666666667,"d":"1517.27"},{"v":1497.4333333333334,"d":"1497.43"},{"v":1601.2333333333336,"d":"1601.23"},{"v":1621.066666666667,"d":"1621.07"},{"v":1653.1333333333337,"d":"1653.13"},1589,1537.1,0.40921]
[413,"SIEMENS",913.9,{"v":916.8666666666667,"d":"916.87"},{"v":899.0833333333334,"d":"899.08"},{"v":884.2666666666667,"d":"884.27"},{"v":866.4833333333333,"d":"866.48"},{"v":931.6833333333334,"d":"931.68"},{"v":949.4666666666667,"d":"949.47"},{"v":964.2833333333334,"d":"964.28"},934.65,902.05,3.55658]
[414,"SIS",817.55,819.85,{"v":809.7,"d":"809.70"},801.85,{"v":791.7,"d":"791.70"},{"v":827.7,"d":"827.70"},{"v":837.8499999999999,"d":"837.85"},{"v":845.7,"d":"845.70"},830,812,0.04692]
[415,"SJVN",28.1,{"v":28.166666666666668,"d":"28.17"},{"v":27.933333333333337,"d":"27.93"},{"v":27.76666666666667,"d":"27.77"},{"v":27.53333333333334,"d":"27.53"},{"v":28.333333333333336,"d":"28.33"},{"v":28.566666666666663,"d":"28.57"},{"v":28.733333333333334,"d":"28.73"},28.4,28,2.43016]
[416,"SKFINDIA",1838.2,{"v":1825.3333333333333,"d":"1825.33"},{"v":1802.8666666666666,"d":"1802.87"},{"v":1767.5333333333333,"d":"1767.53"},{"v":1745.0666666666666,"d":"1745.07"},{"v":1860.6666666666665,"d":"1860.67"},{"v":1883.1333333333332,"d":"1883.13"},{"v":1918.4666666666665,"d":"1918.47"},1847.8,1790,0.15257]
[417,"SMLISUZU",737.5,{"v":742.1,"d":"742.10"},{"v":729.0500000000001,"d":"729.05"},{"v":720.6,"d":"720.60"},{"v":707.5500000000001,"d":"707.55"},{"v":750.5500000000001,"d":"750.55"},{"v":763.6,"d":"763.60"},{"v":772.0500000000001,"d":"772.05"},755.15,733.65,0.05089]
[418,"SOBHA",454.75,{"v":450.5833333333333,"d":"450.58"},{"v":443.16666666666663,"d":"443.17"},{"v":431.5833333333333,"d":"431.58"},{"v":424.16666666666663,"d":"424.17"},{"v":462.16666666666663,"d":"462.17"},{"v":469.58333333333326,"d":"469.58"},{"v":481.16666666666663,"d":"481.17"},458,439,1.58939]
[419,"SOLARINDS",1014.05,{"v":1011.6833333333334,"d":"1011.68"},{"v":1002.3666666666668,"d":"1002.37"},{"v":990.6833333333334,"d":"990.68"},{"v":981.3666666666668,"d":"981.37"},{"v":1023.3666666666668,"d":"1023.37"},{"v":1032.6833333333334,"d":"1032.68"},{"v":1044.3666666666668,"d":"1044.37"},1021,1000,0.01391]
[420,"SONATSOFTW",335.05,{"v":333.8833333333333,"d":"333.88"},{"v":330.26666666666665,"d":"330.27"},{"v":325.48333333333335,"d":"325.48"},{"v":321.8666666666667,"d":"321.87"},{"v":338.66666666666663,"d":"338.67"},{"v":342.2833333333333,"d":"342.28"},{"v":347.0666666666666,"d":"347.07"},337.5,329.1,0.73495]
[421,"SOUTHBANK",15.1,{"v":15,"d":"15.00"},14.85,{"v":14.6,"d":"14.60"},14.45,15.25,{"v":15.399999999999999,"d":"15.40"},15.65,15.15,14.75,119.17663]
[422,"SPARC",282.5,{"v":284.6333333333333,"d":"284.63"},{"v":278.8666666666667,"d":"278.87"},{"v":275.23333333333335,"d":"275.23"},{"v":269.4666666666667,"d":"269.47"},{"v":288.26666666666665,"d":"288.27"},{"v":294.0333333333333,"d":"294.03"},{"v":297.66666666666663,"d":"297.67"},290.4,281,1.79524]
[423,"SPTL",25.05,{"v":25.2,"d":"25.20"},{"v":24.7,"d":"24.70"},24.35,23.85,{"v":25.549999999999997,"d":"25.55"},{"v":26.049999999999997,"d":"26.05"},{"v":26.399999999999995,"d":"26.40"},25.7,24.85,14.08775]
[424,"SREINFRA",36.6,{"v":36.333333333333336,"d":"36.33"},{"v":35.366666666666674,"d":"35.37"},{"v":34.13333333333334,"d":"34.13"},{"v":33.16666666666668,"d":"33.17"},{"v":37.56666666666667,"d":"37.57"},{"v":38.533333333333324,"d":"38.53"},{"v":39.766666666666666,"d":"39.77"},37.3,35.1,53.63273]
[425,"SRF",2071.55,{"v":2054.866666666667,"d":"2054.87"},{"v":2033.7333333333336,"d":"2033.73"},{"v":1995.9166666666667,"d":"1995.92"},{"v":1974.7833333333335,"d":"1974.78"},{"v":2092.6833333333334,"d":"2092.68"},{"v":2113.8166666666666,"d":"2113.82"},{"v":2151.6333333333337,"d":"2151.63"},2076,2017.05,3.96791]
[426,"SRTRANSFIN",1216.5,{"v":1205.5333333333333,"d":"1205.53"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1145.4333333333334,"d":"1145.43"},{"v":1120.8666666666668,"d":"1120.87"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1265.6333333333332,"d":"1265.63"},{"v":1301.1666666666665,"d":"1301.17"},1230.1,1170,10.89517]
[427,"STARCEMENT",100.3,{"v":100.7,"d":"100.70"},{"v":99.10000000000001,"d":"99.10"},{"v":97.9,"d":"97.90"},{"v":96.30000000000001,"d":"96.30"},{"v":101.9,"d":"101.90"},{"v":103.5,"d":"103.50"},{"v":104.7,"d":"104.70"},102.3,99.5,0.35068]
[428,"STRTECH",368.9,369.95,363.95,{"v":359,"d":"359.00"},{"v":353,"d":"353.00"},{"v":374.9,"d":"374.90"},{"v":380.9,"d":"380.90"},{"v":385.84999999999997,"d":"385.85"},375.95,365,5.86382]
[429,"SUDARSCHEM",357,{"v":360.6166666666666,"d":"360.62"},{"v":351.73333333333323,"d":"351.73"},{"v":346.46666666666664,"d":"346.47"},{"v":337.58333333333326,"d":"337.58"},{"v":365.8833333333332,"d":"365.88"},{"v":374.76666666666654,"d":"374.77"},{"v":380.0333333333332,"d":"380.03"},369.5,355.35,0.39665]
[430,"SUNDRMFAST",533.65,{"v":535.6833333333334,"d":"535.68"},{"v":530.3666666666668,"d":"530.37"},{"v":527.0833333333334,"d":"527.08"},{"v":521.7666666666668,"d":"521.77"},{"v":538.9666666666668,"d":"538.97"},{"v":544.2833333333334,"d":"544.28"},{"v":547.5666666666668,"d":"547.57"},541,532.4,0.4119]
[431,"SUNPHARMA",561.75,{"v":570.3000000000001,"d":"570.30"},{"v":547.7000000000002,"d":"547.70"},{"v":533.6500000000001,"d":"533.65"},{"v":511.0500000000002,"d":"511.05"},{"v":584.3500000000001,"d":"584.35"},606.95,{"v":621.0000000000001,"d":"621.00"},592.9,556.25,91.76639]
[432,"SUNTECK",325,{"v":327.01666666666665,"d":"327.02"},{"v":321.0333333333333,"d":"321.03"},{"v":317.06666666666666,"d":"317.07"},{"v":311.0833333333333,"d":"311.08"},{"v":330.9833333333333,"d":"330.98"},{"v":336.96666666666664,"d":"336.97"},{"v":340.9333333333333,"d":"340.93"},333,323.05,1.1149]
[433,"SUNTV",611.3,{"v":612.1,"d":"612.10"},{"v":604.2,"d":"604.20"},{"v":597.1,"d":"597.10"},{"v":589.2,"d":"589.20"},{"v":619.2,"d":"619.20"},{"v":627.0999999999999,"d":"627.10"},{"v":634.2,"d":"634.20"},620,605,12.79624]
[434,"SUPREMEIND",993.9,{"v":993.8833333333332,"d":"993.88"},{"v":985.7166666666665,"d":"985.72"},{"v":977.5333333333333,"d":"977.53"},{"v":969.3666666666666,"d":"969.37"},{"v":1002.0666666666664,"d":"1002.07"},{"v":1010.2333333333331,"d":"1010.23"},{"v":1018.4166666666663,"d":"1018.42"},1002.05,985.7,0.28138]
[435,"SUVEN",252.85,253.65,{"v":250.3,"d":"250.30"},247.75,{"v":244.4,"d":"244.40"},{"v":256.20000000000005,"d":"256.20"},{"v":259.54999999999995,"d":"259.55"},{"v":262.1,"d":"262.10"},257,251.1,3.62932]
[436,"SUZLON",6,{"v":6.033333333333334,"d":"6.03"},{"v":5.866666666666668,"d":"5.87"},{"v":5.733333333333334,"d":"5.73"},{"v":5.566666666666668,"d":"5.57"},{"v":6.166666666666668,"d":"6.17"},{"v":6.333333333333334,"d":"6.33"},{"v":6.466666666666668,"d":"6.47"},6.2,5.9,246.13611]
[437,"SWANENERGY",102.15,{"v":102.58333333333333,"d":"102.58"},{"v":101.21666666666665,"d":"101.22"},{"v":100.28333333333333,"d":"100.28"},{"v":98.91666666666666,"d":"98.92"},{"v":103.51666666666665,"d":"103.52"},{"v":104.88333333333333,"d":"104.88"},{"v":105.81666666666665,"d":"105.82"},103.95,101.65,1.4488]
[438,"SYMPHONY",963.1,{"v":959.9,"d":"959.90"},{"v":954.3,"d":"954.30"},{"v":945.5,"d":"945.50"},{"v":939.9,"d":"939.90"},{"v":968.6999999999999,"d":"968.70"},{"v":974.3000000000001,"d":"974.30"},{"v":983.0999999999999,"d":"983.10"},965.5,951.1,0.03947]
[439,"SYNDIBANK",34.35,{"v":34.300000000000004,"d":"34.30"},{"v":34.00000000000001,"d":"34.00"},{"v":33.650000000000006,"d":"33.65"},{"v":33.35000000000001,"d":"33.35"},{"v":34.650000000000006,"d":"34.65"},34.95,{"v":35.300000000000004,"d":"35.30"},34.6,33.95,26.36017]
[440,"SYNGENE",580.75,{"v":580.4333333333333,"d":"580.43"},{"v":577.8666666666666,"d":"577.87"},{"v":574.9833333333332,"d":"574.98"},{"v":572.4166666666665,"d":"572.42"},{"v":583.3166666666666,"d":"583.32"},{"v":585.8833333333334,"d":"585.88"},{"v":588.7666666666667,"d":"588.77"},583,577.55,0.11313]
[441,"TAKE",163.75,161.65,{"v":158.10000000000002,"d":"158.10"},{"v":152.45000000000002,"d":"152.45"},{"v":148.90000000000003,"d":"148.90"},{"v":167.3,"d":"167.30"},{"v":170.85000000000002,"d":"170.85"},{"v":176.5,"d":"176.50"},165.2,156,3.84096]
[442,"TATACHEM",687.05,{"v":690.0333333333333,"d":"690.03"},{"v":677.4166666666666,"d":"677.42"},{"v":667.7833333333333,"d":"667.78"},{"v":655.1666666666666,"d":"655.17"},{"v":699.6666666666666,"d":"699.67"},{"v":712.2833333333334,"d":"712.28"},{"v":721.9166666666666,"d":"721.92"},702.65,680.4,5.39666]
[443,"TATACOFFEE",97.25,{"v":97.21666666666665,"d":"97.22"},{"v":96.2833333333333,"d":"96.28"},{"v":95.31666666666665,"d":"95.32"},{"v":94.3833333333333,"d":"94.38"},{"v":98.18333333333331,"d":"98.18"},{"v":99.11666666666667,"d":"99.12"},{"v":100.08333333333331,"d":"100.08"},98.15,96.25,1.55414]
[444,"TATACOMM",516.75,{"v":511.40000000000003,"d":"511.40"},{"v":504.05000000000007,"d":"504.05"},491.35,{"v":484.00000000000006,"d":"484.00"},{"v":524.1000000000001,"d":"524.10"},531.45,{"v":544.1500000000001,"d":"544.15"},518.75,498.7,3.51161]
[445,"TATAELXSI",1008.8,{"v":1002.1666666666666,"d":"1002.17"},{"v":991.6333333333332,"d":"991.63"},{"v":974.4666666666666,"d":"974.47"},{"v":963.9333333333332,"d":"963.93"},{"v":1019.3333333333333,"d":"1019.33"},{"v":1029.8666666666668,"d":"1029.87"},{"v":1047.0333333333333,"d":"1047.03"},1012.7,985,6.11643]
[446,"TATAGLOBAL",219.95,217.65,{"v":214.10000000000002,"d":"214.10"},{"v":208.25000000000003,"d":"208.25"},{"v":204.70000000000005,"d":"204.70"},{"v":223.5,"d":"223.50"},227.05,{"v":232.89999999999998,"d":"232.90"},221.2,211.8,17.73622]
[447,"TATAINVEST",702.45,{"v":701.2666666666668,"d":"701.27"},{"v":697.5333333333335,"d":"697.53"},{"v":692.6166666666668,"d":"692.62"},{"v":688.8833333333336,"d":"688.88"},{"v":706.1833333333335,"d":"706.18"},{"v":709.9166666666669,"d":"709.92"},{"v":714.8333333333335,"d":"714.83"},705,696.35,0.07883]
[448,"TATAMOTORS",179.5,{"v":180.28333333333333,"d":"180.28"},{"v":177.56666666666666,"d":"177.57"},{"v":175.63333333333333,"d":"175.63"},{"v":172.91666666666666,"d":"172.92"},{"v":182.21666666666667,"d":"182.22"},{"v":184.9333333333333,"d":"184.93"},{"v":186.86666666666667,"d":"186.87"},183,178.35,221.89598]
[449,"TATAMTRDVR",98.15,{"v":98.28333333333335,"d":"98.28"},{"v":96.9666666666667,"d":"96.97"},{"v":95.78333333333335,"d":"95.78"},{"v":94.4666666666667,"d":"94.47"},{"v":99.4666666666667,"d":"99.47"},{"v":100.78333333333333,"d":"100.78"},{"v":101.9666666666667,"d":"101.97"},99.6,97.1,26.90945]
[450,"TATAPOWER",76.05,{"v":75.21666666666667,"d":"75.22"},{"v":73.93333333333334,"d":"73.93"},{"v":71.81666666666666,"d":"71.82"},{"v":70.53333333333333,"d":"70.53"},{"v":77.33333333333334,"d":"77.33"},{"v":78.61666666666667,"d":"78.62"},{"v":80.73333333333335,"d":"80.73"},76.5,73.1,56.09725]
[451,"TATASPONGE",797.6,{"v":797.5333333333333,"d":"797.53"},{"v":790.0666666666666,"d":"790.07"},{"v":782.5333333333333,"d":"782.53"},{"v":775.0666666666666,"d":"775.07"},{"v":805.0666666666666,"d":"805.07"},{"v":812.5333333333333,"d":"812.53"},{"v":820.0666666666666,"d":"820.07"},805,790,0.40177]
[452,"TATASTEEL",589.2,{"v":586.6,"d":"586.60"},{"v":581.7,"d":"581.70"},{"v":574.2,"d":"574.20"},{"v":569.3000000000001,"d":"569.30"},{"v":594.1,"d":"594.10"},{"v":598.9999999999999,"d":"599.00"},{"v":606.5,"d":"606.50"},591.5,579.1,76.26487]
[453,"TCS",1934.95,{"v":1925.6499999999999,"d":"1925.65"},{"v":1912.2999999999997,"d":"1912.30"},{"v":1889.6499999999999,"d":"1889.65"},{"v":1876.2999999999997,"d":"1876.30"},{"v":1948.2999999999997,"d":"1948.30"},{"v":1961.6499999999996,"d":"1961.65"},{"v":1984.2999999999997,"d":"1984.30"},1939,1903,14.18432]
[454,"TECHM",728.05,{"v":728.4666666666667,"d":"728.47"},{"v":717.5833333333334,"d":"717.58"},{"v":707.1166666666667,"d":"707.12"},{"v":696.2333333333333,"d":"696.23"},{"v":738.9333333333334,"d":"738.93"},{"v":749.8166666666666,"d":"749.82"},{"v":760.2833333333334,"d":"760.28"},739.35,718,44.01141]
[457,"TEXRAIL",66.1,{"v":66,"d":"66.00"},{"v":65.4,"d":"65.40"},{"v":64.7,"d":"64.70"},{"v":64.10000000000001,"d":"64.10"},{"v":66.7,"d":"66.70"},{"v":67.3,"d":"67.30"},{"v":68,"d":"68.00"},66.6,65.3,0.78332]
[458,"THERMAX",1044.95,{"v":1040.3333333333333,"d":"1040.33"},{"v":1021.6666666666665,"d":"1021.67"},{"v":998.3833333333332,"d":"998.38"},{"v":979.7166666666665,"d":"979.72"},{"v":1063.6166666666666,"d":"1063.62"},{"v":1082.283333333333,"d":"1082.28"},{"v":1105.5666666666666,"d":"1105.57"},1059,1017.05,1.12402]
[459,"THOMASCOOK",218.25,{"v":216.98333333333335,"d":"216.98"},{"v":214.2666666666667,"d":"214.27"},{"v":210.28333333333336,"d":"210.28"},{"v":207.56666666666672,"d":"207.57"},{"v":220.9666666666667,"d":"220.97"},{"v":223.68333333333334,"d":"223.68"},{"v":227.66666666666669,"d":"227.67"},219.7,213,1.70857]
[460,"THYROCARE",549.95,551.15,{"v":544.8,"d":"544.80"},539.65,{"v":533.3,"d":"533.30"},{"v":556.3,"d":"556.30"},{"v":562.6500000000001,"d":"562.65"},{"v":567.8,"d":"567.80"},557.5,546,0.89588]
[461,"TIFIN",473.85,475.55,{"v":470.3,"d":"470.30"},466.75,{"v":461.5,"d":"461.50"},{"v":479.1,"d":"479.10"},484.35,{"v":487.90000000000003,"d":"487.90"},480.8,472,0.17692]
[462,"TIMETECHNO",125.5,{"v":124.53333333333335,"d":"124.53"},{"v":121.9666666666667,"d":"121.97"},{"v":118.43333333333335,"d":"118.43"},{"v":115.8666666666667,"d":"115.87"},{"v":128.0666666666667,"d":"128.07"},{"v":130.63333333333333,"d":"130.63"},{"v":134.16666666666669,"d":"134.17"},127.1,121,0.48507]
[463,"TIMKEN",521.2,{"v":519.4166666666666,"d":"519.42"},{"v":513.7833333333333,"d":"513.78"},{"v":506.3666666666667,"d":"506.37"},{"v":500.73333333333335,"d":"500.73"},{"v":526.8333333333333,"d":"526.83"},{"v":532.4666666666667,"d":"532.47"},{"v":539.8833333333332,"d":"539.88"},525.05,512,0.08484]
[464,"TITAN",897.5,{"v":892.0833333333334,"d":"892.08"},{"v":884.5166666666668,"d":"884.52"},{"v":871.5333333333334,"d":"871.53"},{"v":863.9666666666668,"d":"863.97"},{"v":905.0666666666667,"d":"905.07"},{"v":912.6333333333333,"d":"912.63"},{"v":925.6166666666667,"d":"925.62"},899.65,879.1,44.32001]
[465,"TNPL",264.35,{"v":263.1666666666667,"d":"263.17"},{"v":257.6833333333334,"d":"257.68"},{"v":251.0166666666667,"d":"251.02"},{"v":245.53333333333342,"d":"245.53"},{"v":269.83333333333337,"d":"269.83"},{"v":275.3166666666666,"d":"275.32"},{"v":281.98333333333335,"d":"281.98"},268.65,256.5,4.3259]
[466,"TORNTPHARM",1690,1677.55,{"v":1651.4499999999998,"d":"1651.45"},{"v":1612.8999999999999,"d":"1612.90"},{"v":1586.7999999999997,"d":"1586.80"},{"v":1716.1,"d":"1716.10"},{"v":1742.1999999999998,"d":"1742.20"},1780.75,1703.65,1639,3.50966]
[467,"TORNTPOWER",265.65,262.85,{"v":257.90000000000003,"d":"257.90"},250.15,{"v":245.20000000000002,"d":"245.20"},{"v":270.6,"d":"270.60"},{"v":275.55000000000007,"d":"275.55"},{"v":283.30000000000007,"d":"283.30"},267.8,255.1,11.03217]
[468,"TRENT",327.4,{"v":327.5833333333333,"d":"327.58"},{"v":322.91666666666663,"d":"322.92"},{"v":318.43333333333334,"d":"318.43"},{"v":313.76666666666665,"d":"313.77"},{"v":332.0666666666666,"d":"332.07"},{"v":336.73333333333323,"d":"336.73"},{"v":341.2166666666666,"d":"341.22"},332.25,323.1,0.64084]
[469,"TRIDENT",70.3,70.75,69.55,{"v":68.8,"d":"68.80"},{"v":67.6,"d":"67.60"},{"v":71.5,"d":"71.50"},{"v":72.69999999999999,"d":"72.70"},73.45,71.95,70,8.05382]
[470,"TTKPRESTIG",6882.55,{"v":6914.166666666667,"d":"6914.17"},{"v":6828.383333333334,"d":"6828.38"},{"v":6774.216666666667,"d":"6774.22"},{"v":6688.433333333334,"d":"6688.43"},{"v":6968.333333333334,"d":"6968.33"},{"v":7054.116666666667,"d":"7054.12"},{"v":7108.283333333334,"d":"7108.28"},6999.95,6860,0.01842]
[471,"TV18BRDCST",36.5,{"v":36.53333333333333,"d":"36.53"},{"v":35.71666666666666,"d":"35.72"},{"v":34.93333333333333,"d":"34.93"},{"v":34.11666666666666,"d":"34.12"},{"v":37.31666666666666,"d":"37.32"},{"v":38.133333333333326,"d":"38.13"},{"v":38.916666666666664,"d":"38.92"},37.35,35.75,34.30737]
[472,"TVSMOTOR",545.5,{"v":543.4499999999999,"d":"543.45"},{"v":537.0499999999998,"d":"537.05"},{"v":528.5999999999999,"d":"528.60"},{"v":522.1999999999998,"d":"522.20"},{"v":551.8999999999999,"d":"551.90"},{"v":558.3,"d":"558.30"},{"v":566.7499999999999,"d":"566.75"},549.85,535,6.53028]
[473,"TVSSRICHAK",2583.95,{"v":2577.6666666666665,"d":"2577.67"},{"v":2531.333333333333,"d":"2531.33"},{"v":2478.7166666666667,"d":"2478.72"},{"v":2432.383333333333,"d":"2432.38"},{"v":2630.283333333333,"d":"2630.28"},{"v":2676.616666666666,"d":"2676.62"},{"v":2729.2333333333327,"d":"2729.23"},2624,2525.05,0.10105]
[474,"TVTODAY",372.45,{"v":372.2166666666667,"d":"372.22"},{"v":369.2333333333334,"d":"369.23"},{"v":366.0166666666667,"d":"366.02"},{"v":363.0333333333334,"d":"363.03"},{"v":375.4333333333334,"d":"375.43"},{"v":378.41666666666674,"d":"378.42"},{"v":381.6333333333334,"d":"381.63"},375.2,369,0.10902]
[475,"UBL",1300,{"v":1287.3333333333333,"d":"1287.33"},{"v":1267.6666666666665,"d":"1267.67"},{"v":1235.3333333333333,"d":"1235.33"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1319.6666666666665,"d":"1319.67"},{"v":1339.333333333333,"d":"1339.33"},{"v":1371.6666666666665,"d":"1371.67"},1307,1255,7.88835]
[476,"UCOBANK",20,{"v":19.833333333333332,"d":"19.83"},{"v":19.266666666666666,"d":"19.27"},{"v":18.533333333333335,"d":"18.53"},{"v":17.96666666666667,"d":"17.97"},{"v":20.566666666666663,"d":"20.57"},{"v":21.133333333333333,"d":"21.13"},{"v":21.86666666666666,"d":"21.87"},20.4,19.1,15.53067]
[477,"UFLEX",311.5,310.05,{"v":305.1,"d":"305.10"},{"v":298.7,"d":"298.70"},293.75,{"v":316.45000000000005,"d":"316.45"},{"v":321.4,"d":"321.40"},{"v":327.80000000000007,"d":"327.80"},315,303.65,1.69893]
[478,"UJJIVAN",211.8,209.85,205.25,{"v":198.70000000000002,"d":"198.70"},{"v":194.10000000000002,"d":"194.10"},{"v":216.39999999999998,"d":"216.40"},{"v":220.99999999999994,"d":"221.00"},{"v":227.54999999999995,"d":"227.55"},214.45,203.3,7.64881]
[479,"ULTRACEMCO",3829.9,{"v":3801.1999999999994,"d":"3801.20"},{"v":3753.1499999999987,"d":"3753.15"},{"v":3676.399999999999,"d":"3676.40"},{"v":3628.3499999999985,"d":"3628.35"},{"v":3877.949999999999,"d":"3877.95"},{"v":3925.999999999999,"d":"3926.00"},{"v":4002.749999999999,"d":"4002.75"},3849.25,3724.45,2.1351]
[480,"UNICHEMLAB",216,{"v":216.86666666666667,"d":"216.87"},{"v":214.03333333333336,"d":"214.03"},{"v":212.0666666666667,"d":"212.07"},{"v":209.23333333333338,"d":"209.23"},{"v":218.83333333333334,"d":"218.83"},{"v":221.66666666666666,"d":"221.67"},{"v":223.63333333333333,"d":"223.63"},219.7,214.9,0.57614]
[481,"UNIONBANK",79.9,{"v":78.91666666666667,"d":"78.92"},{"v":77.43333333333334,"d":"77.43"},{"v":74.96666666666667,"d":"74.97"},{"v":73.48333333333333,"d":"73.48"},{"v":81.38333333333334,"d":"81.38"},{"v":82.86666666666666,"d":"82.87"},{"v":85.33333333333334,"d":"85.33"},80.4,76.45,105.54347]
[482,"UNITECH",2.3,{"v":2.2833333333333337,"d":"2.28"},{"v":2.2166666666666672,"d":"2.22"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.0666666666666673,"d":"2.07"},{"v":2.366666666666667,"d":"2.37"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.516666666666667,"d":"2.52"},2.35,2.2,65.5031]
[483,"UPL",736.55,{"v":730.9666666666667,"d":"730.97"},{"v":721.9833333333333,"d":"721.98"},{"v":707.4166666666666,"d":"707.42"},{"v":698.4333333333333,"d":"698.43"},{"v":745.5333333333334,"d":"745.53"},{"v":754.5166666666668,"d":"754.52"},{"v":769.0833333333335,"d":"769.08"},739.95,716.4,15.69155]
[484,"VAKRANGEE",25.75,{"v":25.116666666666664,"d":"25.12"},{"v":24.33333333333333,"d":"24.33"},{"v":22.916666666666664,"d":"22.92"},{"v":22.13333333333333,"d":"22.13"},{"v":26.533333333333328,"d":"26.53"},{"v":27.316666666666666,"d":"27.32"},{"v":28.733333333333327,"d":"28.73"},25.9,23.7,74.10089]
[485,"VBL",798.35,{"v":794.4666666666667,"d":"794.47"},{"v":788.8833333333334,"d":"788.88"},{"v":779.4166666666667,"d":"779.42"},{"v":773.8333333333335,"d":"773.83"},{"v":803.9333333333334,"d":"803.93"},{"v":809.5166666666667,"d":"809.52"},{"v":818.9833333333333,"d":"818.98"},800.05,785,0.20231]
[486,"VEDL",205.6,{"v":204.20000000000002,"d":"204.20"},{"v":202.40000000000003,"d":"202.40"},{"v":199.20000000000002,"d":"199.20"},{"v":197.40000000000003,"d":"197.40"},{"v":207.40000000000003,"d":"207.40"},{"v":209.20000000000005,"d":"209.20"},{"v":212.40000000000003,"d":"212.40"},206,201,92.44952]
[487,"VGUARD",191.5,{"v":188.95000000000002,"d":"188.95"},{"v":185.90000000000003,"d":"185.90"},{"v":180.3,"d":"180.30"},{"v":177.25000000000003,"d":"177.25"},{"v":194.55000000000004,"d":"194.55"},{"v":197.60000000000005,"d":"197.60"},{"v":203.20000000000005,"d":"203.20"},192,183.35,7.28864]
[488,"VIJAYABANK",41.9,{"v":41.949999999999996,"d":"41.95"},{"v":41.599999999999994,"d":"41.60"},{"v":41.3,"d":"41.30"},{"v":40.949999999999996,"d":"40.95"},{"v":42.24999999999999,"d":"42.25"},{"v":42.6,"d":"42.60"},{"v":42.89999999999999,"d":"42.90"},42.3,41.65,5.97018]
[489,"VINATIORGA",1509.45,{"v":1506.0166666666667,"d":"1506.02"},{"v":1488.4333333333334,"d":"1488.43"},{"v":1467.4166666666667,"d":"1467.42"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1527.0333333333333,"d":"1527.03"},{"v":1544.6166666666668,"d":"1544.62"},{"v":1565.6333333333332,"d":"1565.63"},1523.6,1485,0.08164]
[490,"VIPIND",426.9,{"v":428.6666666666667,"d":"428.67"},{"v":419.33333333333337,"d":"419.33"},{"v":411.7666666666667,"d":"411.77"},{"v":402.4333333333334,"d":"402.43"},{"v":436.23333333333335,"d":"436.23"},{"v":445.5666666666667,"d":"445.57"},{"v":453.1333333333333,"d":"453.13"},438,421.1,2.25656]
[491,"VOLTAS",543.8,{"v":538.6833333333333,"d":"538.68"},{"v":532.3666666666666,"d":"532.37"},{"v":520.9333333333333,"d":"520.93"},{"v":514.6166666666666,"d":"514.62"},{"v":550.1166666666666,"d":"550.12"},{"v":556.4333333333334,"d":"556.43"},{"v":567.8666666666666,"d":"567.87"},545,527.25,10.36671]
[492,"VRLLOG",291.35,{"v":289.78333333333336,"d":"289.78"},{"v":283.5666666666667,"d":"283.57"},{"v":275.78333333333336,"d":"275.78"},{"v":269.5666666666667,"d":"269.57"},{"v":297.5666666666667,"d":"297.57"},{"v":303.7833333333333,"d":"303.78"},{"v":311.5666666666667,"d":"311.57"},296,282,0.30367]
[493,"VTL",1084.3,1077.25,{"v":1060.6,"d":"1060.60"},{"v":1036.8999999999999,"d":"1036.90"},{"v":1020.2499999999998,"d":"1020.25"},1100.95,{"v":1117.6000000000001,"d":"1117.60"},{"v":1141.3000000000002,"d":"1141.30"},1093.9,1053.55,0.81712]
[494,"WABAG",289.5,{"v":287.5,"d":"287.50"},{"v":281,"d":"281.00"},{"v":272.5,"d":"272.50"},{"v":266,"d":"266.00"},{"v":296,"d":"296.00"},{"v":302.5,"d":"302.50"},{"v":311,"d":"311.00"},294,279,2.2217]
[495,"WABCOINDIA",6755.25,6772.95,{"v":6698.9,"d":"6698.90"},6642.55,{"v":6568.5,"d":"6568.50"},{"v":6829.299999999999,"d":"6829.30"},6903.35,{"v":6959.699999999999,"d":"6959.70"},6847,6716.6,0.0062]
[496,"WELCORP",149.2,{"v":149.66666666666666,"d":"149.67"},{"v":147.13333333333333,"d":"147.13"},{"v":145.06666666666666,"d":"145.07"},{"v":142.53333333333333,"d":"142.53"},{"v":151.73333333333332,"d":"151.73"},{"v":154.26666666666668,"d":"154.27"},{"v":156.33333333333331,"d":"156.33"},152.2,147.6,3.23823]
[497,"WELSPUNIND",61.1,{"v":60.9,"d":"60.90"},{"v":59.949999999999996,"d":"59.95"},{"v":58.8,"d":"58.80"},{"v":57.849999999999994,"d":"57.85"},62.05,{"v":63,"d":"63.00"},64.15,61.85,59.75,9.0543]
[498,"WHIRLPOOL",1434.45,{"v":1439.1333333333334,"d":"1439.13"},{"v":1420.6166666666668,"d":"1420.62"},{"v":1406.7833333333333,"d":"1406.78"},{"v":1388.2666666666667,"d":"1388.27"},{"v":1452.966666666667,"d":"1452.97"},{"v":1471.4833333333338,"d":"1471.48"},{"v":1485.316666666667,"d":"1485.32"},1457.65,1425.3,0.14983]
[499,"WIPRO",326.15,324.95,{"v":322.2,"d":"322.20"},318.25,{"v":315.5,"d":"315.50"},{"v":328.9,"d":"328.90"},331.65,{"v":335.59999999999997,"d":"335.60"},327.7,321,22.8815]
[500,"WOCKPHARMA",527.7,{"v":538.8666666666667,"d":"538.87"},{"v":507.83333333333337,"d":"507.83"},{"v":487.9666666666667,"d":"487.97"},{"v":456.9333333333334,"d":"456.93"},{"v":558.7333333333333,"d":"558.73"},{"v":589.7666666666667,"d":"589.77"},{"v":609.6333333333333,"d":"609.63"},569.9,519,56.61395]
[501,"YESBANK",225.45,{"v":224.1,"d":"224.10"},221.35,217.25,{"v":214.5,"d":"214.50"},{"v":228.2,"d":"228.20"},230.95,{"v":235.04999999999998,"d":"235.05"},226.85,220,190.14119]
[502,"ZEEL",438.1,{"v":437.4166666666667,"d":"437.42"},{"v":433.03333333333336,"d":"433.03"},{"v":427.9666666666667,"d":"427.97"},{"v":423.58333333333337,"d":"423.58"},{"v":442.48333333333335,"d":"442.48"},{"v":446.8666666666667,"d":"446.87"},{"v":451.93333333333334,"d":"451.93"},441.8,432.35,10.76278]
[503,"ZEELEARN",37.45,{"v":37.583333333333336,"d":"37.58"},{"v":36.91666666666667,"d":"36.92"},{"v":36.38333333333333,"d":"36.38"},{"v":35.71666666666667,"d":"35.72"},{"v":38.116666666666674,"d":"38.12"},{"v":38.783333333333346,"d":"38.78"},{"v":39.31666666666668,"d":"39.32"},38.25,37.05,1.2009]

{"sheet":"Bulk Deals","index":4,"n_rows":44,"n_cols":8,"rows_kept":44,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-13",538566,"APOLLOTRI","SHRI LAKSHMI METAL UDYOG LIMITED","BUY",{"v":153489,"d":"153,489"},134.94,"BSE"]
["2018-11-13",542057,"BCPL","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},36.25,"BSE"]
["2018-11-13",530393,"DBSTOCKBRO","PAWAN AGARWAL","BUY",{"v":685000,"d":"685,000"},8.7,"BSE"]
["2018-11-13",530393,"DBSTOCKBRO","SHARMA GANDHI HIRE PURCHASE LIMITED","SELL",{"v":1364545,"d":"1,364,545"},8.7,"BSE"]
["2018-11-13",530393,"DBSTOCKBRO","RECTOR INVESTMENT PRIVATE LIMITED","SELL",{"v":415000,"d":"415,000"},8.7,"BSE"]
["2018-11-13",530393,"DBSTOCKBRO","KSB FININVEST PRIVATE LIMITED","BUY",{"v":680000,"d":"680,000"},8.7,"BSE"]
["2018-11-13",530393,"DBSTOCKBRO","AGRAWALA FINSERVE PRIVATE LIMITED","BUY",{"v":419188,"d":"419,188"},8.7,"BSE"]
["2018-11-13",531502,"ESARIND","MEHUL HASMUKH SHAH","BUY",{"v":150000,"d":"150,000"},0.69,"BSE"]
["2018-11-13",531502,"ESARIND","VISHAL VIJAY SHAH","SELL",{"v":140000,"d":"140,000"},0.69,"BSE"]
["2018-11-13",541983,"INNOVATIVE","AMARKUMAR ODHAVJI DHAMECHA","SELL",{"v":6000,"d":"6,000"},151.02,"BSE"]
["2018-11-13",541983,"INNOVATIVE","AMARKUMAR ODHAVJI DHAMECHA","BUY",{"v":63000,"d":"63,000"},156.94,"BSE"]
["2018-11-13",538765,"JSHL","SHREYA STOCKS AND SHARES P LTD","SELL",{"v":120000,"d":"120,000"},4.4,"BSE"]
["2018-11-13",538765,"JSHL","NIDHI PORWAL","BUY",{"v":40000,"d":"40,000"},4.41,"BSE"]
["2018-11-13",540125,"RADHIKAJWE","NNM SECURITIES PVT LTD","SELL",{"v":126400,"d":"126,400"},20.51,"BSE"]
["2018-11-13",540125,"RADHIKAJWE","NNM SECURITIES PVT LTD","BUY",{"v":4800,"d":"4,800"},20.26,"BSE"]
["2018-11-13",540125,"RADHIKAJWE","COMPETENT TEXTILES PVT LTD","BUY",{"v":121600,"d":"121,600"},20.49,"BSE"]
["2018-11-13","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":99295,"d":"99,295"},107.02,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":1372102,"d":"1,372,102"},250.57,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":601646,"d":"601,646"},250.65,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2255895,"d":"2,255,895"},250.72,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":806991,"d":"806,991"},250.29,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":781961,"d":"781,961"},250.43,"NSE"]
["2018-11-13","SILGO","Silgo Retail Limited","SANJAY SURI & SONS HUF","BUY",{"v":60000,"d":"60,000"},36.45,"NSE"]
["2018-11-13","TALWALKARS","Talwalkar Fitness Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":170087,"d":"170,087"},45.09,"NSE"]
["2018-11-13","TALWALKARS","Talwalkar Fitness Ltd","WALLFORT FINANCIAL SERVICES LTD","BUY",{"v":200000,"d":"200,000"},43.6,"NSE"]
["2018-11-13","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":99295,"d":"99,295"},109.89,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":1372102,"d":"1,372,102"},250.61,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":601646,"d":"601,646"},250.87,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2255895,"d":"2,255,895"},250.87,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":816651,"d":"816,651"},251.39,"NSE"]
["2018-11-13","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":781961,"d":"781,961"},250.54,"NSE"]
["2018-11-13","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":60000,"d":"60,000"},36.45,"NSE"]
["2018-11-13","TALWALKARS","Talwalkar Fitness Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":87800,"d":"87,800"},44.15,"NSE"]
["2018-11-13","TALWALKARS","Talwalkar Fitness Ltd","BP FINTRADE PRIVATE LIMITED","SELL",{"v":167461,"d":"167,461"},45.1,"NSE"]
["2018-11-13","TALWALKARS","Talwalkar Fitness Ltd","WALLFORT FINANCIAL SERVICES LTD","SELL",{"v":50000,"d":"50,000"},43.97,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",{"$f":"H12-F12","v":4.5},{"$f":"K12/F12","v":{"v":0.036734693877551024,"d":"3.67%"}},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy","2030-2050",1940,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A2:M1638,6,0)","v":2071.55},null,null,"H"]
[5,"2018-11-12",null,"GAIL","Buy","362-365",348,null,"385-395","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A3:M1639,6,0)","v":365.35},null,null,"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy","1190-1200 ",1144.4,null,"1300-1310","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A5:M1641,6,0)","v":1174.9},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M33*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell","321-322",331,null,305,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell","6.0-7.0",{"$nulls":11},"H"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M40*K40","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H41-F41","v":10},{"$f":"M41*K41","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy","20-21",8,null,45,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H49-F49","v":8},{"$f":"K49/F49","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H51-F51","v":-22.5},{"$f":"K51/F51","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy","254-256",247,null,"270-275","Open",{"$nulls":4},{"$f":"VLOOKUP(D52,Sheet2!A41:M1677,6,0)","v":252.85},null,null,"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H53-F53","v":33.5},{"$f":"K53/F53","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy","2910-2930",2790,null,"3100-3200","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!A43:M1679,6,0)","v":2879.7},null,null,"H"]
[7,"2018-11-12",null,"HINDALCO","Buy","234-235",227,null,"247-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!A44:M1680,6,0)","v":231.55},null,null,"R"]
[8,"2018-11-13",null,"DRREDDY","Buy","2440-2450",2366.6,null,"2580-2600","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!A45:M1681,6,0)","v":2438.05},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"K70/F70","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F71-H71","v":3.25},null,{"$f":"N71*K71","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F72-H72","v":-46},null,{"$f":"N72*K72","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H73-F73","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K74/F74","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F75-H75","v":6},null,{"$f":"N75*K75","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H76-F76","v":25.5},{"$f":"K76/F76","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H77-F77","v":-12.5},null,{"$f":"N77*K77","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H78-F78","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},null,{"$f":"N79*K79","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell","1374-1377",1405,null,1320,"Open",{"$nulls":7},"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H81-F81","v":-3},null,{"$f":"N81*K81","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H82-F82","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F83-H83","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H84-F84","v":-12.299999999999955},null,{"$f":"N84*K84","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy","663-664",653,null,685,"Open",{"$nulls":7},"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy","1290-1292 ",1272,null,1330,"Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K196/F196","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H234-F234","v":{"v":96.5,"d":"96.50"}},{"$f":"K234/F234","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":57,"d":"57.00"}},{"$f":"K251/F251","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.15,45.75,43.05,45.4,45.45,44.3,55560,2500843.4,"2018-11-13",550,"INE144J01027"]
["21STCENMGM","EQ",23.65,23.65,23.65,23.65,23.65,23.2,1602,37887.3,"2018-11-13",4,"INE253B01015"]
["3IINFOTECH","EQ",3.35,3.4,3.35,3.4,3.4,3.35,391032,1316658.1,"2018-11-13",375,"INE748C01020"]
["3MINDIA","EQ",20469.95,20522.75,20300,20439.3,20453.75,20464.3,1585,32385118.55,"2018-11-13",457,"INE470A01017"]
["3PLAND","BE",12.6,13.2,12.6,13.2,13.2,13,560,7092,"2018-11-13",4,"INE105C01023"]
["5PAISA","EQ",183.05,194.5,180.1,193.85,194.5,185.25,6099,1150051.35,"2018-11-13",274,"INE618L01018"]
["63MOONS","EQ",79.95,91.45,79,89.2,88,80.2,967765,84817010.95,"2018-11-13",8887,"INE111B01023"]
["8KMILES","EQ",102.6,102.6,99.75,102.6,102.6,97.75,773324,79081859.25,"2018-11-13",2131,"INE650K01021"]
["A2ZINFRA","EQ",13.3,13.75,13.2,13.5,13.7,13.55,317067,4252970.05,"2018-11-13",736,"INE619I01012"]
["AARTIDRUGS","EQ",580.95,582,575.6,576.1,576,576.9,6033,3482185.6,"2018-11-13",329,"INE767A01016"]
["AARTIIND","EQ",1383.05,1383.05,1365,1375.3,1375,1383.05,18918,26050637.2,"2018-11-13",1377,"INE769A01020"]
["AARVEEDEN","EQ",25.35,26.5,24,25.35,25.3,24.8,20158,508038.6,"2018-11-13",182,"INE273D01019"]
["AAVAS","EQ",659.8,673,652.75,665.15,665,660,56424,37519243.4,"2018-11-13",1911,"INE216P01012"]
["ABAN","EQ",80.95,87.3,80.3,86.2,85,81.25,1601640,135706402.85,"2018-11-13",12121,"INE421A01028"]
["ABB","EQ",1305,1320.2,1293.55,1297.7,1297,1307.4,37350,48670060.65,"2018-11-13",2713,"INE117A01022"]
["ABBOTINDIA","EQ",7469,7560,7469,7517.8,7512.05,7469.15,1722,12937847.6,"2018-11-13",460,"INE358A01014"]
["ABCAPITAL","EQ",101.5,104,101.5,103.75,104,101.8,1233774,126997290.25,"2018-11-13",12019,"INE674K01013"]
["ABFRL","EQ",191,197.6,191,192.85,192.2,192.85,990045,191693588.95,"2018-11-13",9392,"INE647O01011"]
["ACC","EQ",1435,1465.35,1424,1457.2,1454.05,1438.7,458083,660549912.9,"2018-11-13",35076,"INE012A01025"]
["ACCELYA","EQ",961.8,967.45,950,952.1,951.4,954.3,4368,4160963.15,"2018-11-13",487,"INE793A01012"]
["ACE","EQ",103,103,99.75,100.25,100.75,103.05,104781,10554519.65,"2018-11-13",2292,"INE731H01025"]
["ADANIENT","EQ",160.25,163,158.75,162.15,162.2,160.25,3641712,587391544.05,"2018-11-13",23234,"INE423A01024"]
["ADANIGAS","BE",72.5,78,72.5,76.95,77.2,76,915107,68266679.4,"2018-11-13",5791,"INE399L01023"]
["ADANIGREEN","EQ",42.5,42.7,41.45,42.1,42.1,43.1,435533,18295699.65,"2018-11-13",2430,"INE364U01010"]
["ADANIPORTS","EQ",327.65,335,324.7,334.1,333.4,328.65,1738296,576384281.6,"2018-11-13",24323,"INE742F01042"]
["ADANIPOWER","EQ",48.15,49.2,47.4,48.55,48.55,48.15,20560525,993978698.75,"2018-11-13",28757,"INE814H01011"]
["ADANITRANS","EQ",171.55,177.3,166.25,173.1,174,171.75,177485,30125576.8,"2018-11-13",2862,"INE931S01010"]
["ADFFOODS","EQ",244.05,249.85,242.65,246.65,247,248.65,59981,14756195.9,"2018-11-13",2099,"INE982B01019"]
["ADHUNIK","EQ",2.95,3,2.85,2.85,2.85,2.95,38410,110217.45,"2018-11-13",55,"INE400H01019"]
["ADHUNIKIND","EQ",43,44,42,43.05,43.9,43.6,6237,268053.1,"2018-11-13",117,"INE452L01012"]
["ADLABS","EQ",15.4,15.4,14.4,14.5,14.4,15.15,134783,1974517.3,"2018-11-13",523,"INE172N01012"]
["ADORWELD","EQ",364.35,367.1,356.95,366.55,365.8,360.65,8008,2908105.05,"2018-11-13",569,"INE045A01017"]
["ADROITINFO","EQ",18.8,18.8,17.95,18.65,18.65,18.8,11865,219416.4,"2018-11-13",36,"INE737B01033"]
["ADSL","EQ",14.4,14.4,13.65,13.85,13.95,14.2,4453,61472.25,"2018-11-13",43,"INE102I01027"]
["ADVANIHOTR","EQ",58.15,58.7,55,57,57,56.95,16538,955325.1,"2018-11-13",121,"INE199C01026"]
["ADVENZYMES","EQ",186,188.8,185.85,186.45,186.35,188.05,24395,4551318.75,"2018-11-13",699,"INE837H01020"]
["AEGISCHEM","EQ",219.3,221.7,215.75,217.4,215.75,219.3,52831,11538363,"2018-11-13",3271,"INE208C01025"]
["AGARIND","EQ",197.85,199,191.1,194.95,195,191.75,691,135344.85,"2018-11-13",47,"INE204E01012"]
["AGCNET","EQ",70,70.75,67.1,68.5,68,69.75,3740,260743.15,"2018-11-13",157,"INE676A01019"]
["AGLSL","EQ",79.5,79.9,76.45,79.45,79.8,77.35,1182,93434.55,"2018-11-13",76,"INE517U01013"]
["AGRITECH","EQ",52.55,53.5,52.5,53.25,53.5,53.4,2754,145985.5,"2018-11-13",100,"INE449G01018"]
["AHLEAST","EQ",254.95,254.95,244.95,246.05,246.05,249.35,700,173484.85,"2018-11-13",58,"INE926K01017"]
["AHLUCONT","EQ",319.85,320.05,313.95,319.2,320,319.6,1567,497888.6,"2018-11-13",76,"INE758C01029"]
["AHLWEST","EQ",312,312,301.6,302.5,302.5,310.8,29,8774.8,"2018-11-13",6,"INE915K01010"]
["AIAENG","EQ",1675,1712.5,1670.1,1700.2,1687.2,1702.55,7584,12828273.65,"2018-11-13",1500,"INE212H01026"]
["AIFL","EQ",55.7,55.7,55.7,55.7,55.7,58.6,6815,379595.5,"2018-11-13",93,"INE428O01016"]
["AIONJSW","EQ",35.1,36.5,35.1,35.6,36.5,36.1,33206,1174850.9,"2018-11-13",231,"INE743C01021"]
["AJANTPHARM","EQ",1070,1082,1057.25,1075.35,1074,1073.6,153204,164487184.05,"2018-11-13",5606,"INE031B01049"]
["AJMERA","EQ",163.1,165.8,162.1,162.55,162.95,164.2,13353,2178217.05,"2018-11-13",356,"INE298G01027"]
["AKSHARCHEM","EQ",484.85,485,465.25,470.85,473.95,480,714,338990.05,"2018-11-13",66,"INE542B01011"]
["AKSHOPTFBR","EQ",28.2,28.6,27.85,28,27.9,28.2,760967,21518967.25,"2018-11-13",2128,"INE523B01011"]
["AKZOINDIA","EQ",1584.75,1596.5,1580.05,1586,1580.05,1584.75,1496,2377115.95,"2018-11-13",524,"INE133A01011"]
["ALANKIT","EQ",21.85,21.95,21,21.25,21.3,21.4,368104,7803162.8,"2018-11-13",1659,"INE914E01040"]
["ALBERTDAVD","EQ",559.45,566.05,535.55,543.05,537,554.55,13136,7194344.75,"2018-11-13",728,"INE155C01010"]
["ALBK","EQ",42,42.4,35.45,37.4,38.3,41.65,34254361,1274522545.25,"2018-11-13",63505,"INE428A01015"]
["ALCHEM","BE",3.05,3.25,2.95,3.1,2.95,3.1,76131,233952.7,"2018-11-13",79,"INE964B01033"]
["ALEMBICLTD","EQ",43.4,45,42.5,43.25,43.5,43.45,306997,13331544.15,"2018-11-13",1912,"INE426A01027"]
["ALICON","EQ",626.1,630,620,628.65,628,629.05,661,413381.95,"2018-11-13",54,"INE062D01024"]
["ALKALI","EQ",58.5,59.25,57.3,58.25,59.25,59.45,3251,189236.85,"2018-11-13",103,"INE773I01017"]
["ALKEM","EQ",1960,1974.6,1935.15,1969.6,1970,1962.35,19023,37408914.45,"2018-11-13",2096,"INE540L01014"]
["ALKYLAMINE","EQ",780,805,780,790.6,790.15,786.5,10609,8393436.5,"2018-11-13",477,"INE150B01021"]
["ALLCARGO","EQ",106,106.95,104.55,105.7,106.35,106.4,59480,6286794.3,"2018-11-13",1330,"INE418H01029"]
["ALLSEC","EQ",238.05,262,238,249,250,240.4,30269,7583611.3,"2018-11-13",1003,"INE835G01018"]
["ALMONDZ","EQ",25.5,25.5,23.2,23.55,25.25,24.4,4264,102447.45,"2018-11-13",32,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.25,3.1,3.15,3.2,3.15,1420192,4463329,"2018-11-13",2318,"INE270A01011"]
["ALPA","EQ",25.9,26.55,25.85,26.3,26.35,25.95,5900,155037.05,"2018-11-13",64,"INE385I01010"]
["ALPHAGEO","EQ",475,498.75,465.05,490.3,490,484.2,14178,6783032.8,"2018-11-13",1230,"INE137C01018"]
["ALPSINDUS","BE",2.65,2.65,2.65,2.65,2.65,2.55,13954,36978.1,"2018-11-13",8,"INE093B01015"]
["AMARAJABAT","EQ",755,763.2,731.65,743.4,745,757.65,484154,358974428.15,"2018-11-13",17780,"INE885A01032"]
["AMBER","EQ",869,869.8,863.05,865.6,865.05,865.55,2539,2197179,"2018-11-13",314,"INE371P01015"]
["AMBIKCO","EQ",1196.1,1202.75,1180,1198.65,1196,1192,1636,1957674.3,"2018-11-13",219,"INE540G01014"]
["AMBUJACEM","EQ",202.95,206.4,201.4,205.85,205.2,203.35,2024625,414592236.9,"2018-11-13",28337,"INE079A01024"]
["AMDIND","EQ",21.5,22.6,21.5,21.65,21.65,21,6596,145060.5,"2018-11-13",69,"INE005I01014"]
["AMJLAND","EQ",23.45,23.9,22.55,22.85,23.2,23.35,8818,206229.8,"2018-11-13",97,"INE606A01024"]
["AMRUTANJAN","EQ",247.3,250.8,246.9,248.6,248.75,248,8482,2104195.45,"2018-11-13",344,"INE098F01031"]
["ANANTRAJ","EQ",34.95,35.4,34.35,35.15,35.1,34.9,268588,9368890.2,"2018-11-13",1313,"INE242C01024"]
["ANDHRABANK","EQ",29.45,29.45,28.5,28.7,28.75,29.3,978555,28261036.85,"2018-11-13",2519,"INE434A01013"]
["ANDHRACEMT","EQ",6.2,6.35,6.15,6.25,6.25,6.35,32588,203561.6,"2018-11-13",154,"INE666E01012"]
["ANDHRSUGAR","EQ",383.2,385,373.25,374.95,376.2,386.9,44616,16870319.2,"2018-11-13",1388,"INE715B01013"]
["ANGIND","BE",1.5,1.5,1.4,1.4,1.4,1.45,1750,2533.45,"2018-11-13",14,"INE017D01010"]
["ANIKINDS","EQ",27.6,27.8,27,27,27,27.35,411,11181.7,"2018-11-13",19,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,30303,14956.9,"2018-11-13",15,"INE106I01010"]
["ANSALAPI","EQ",11.65,11.9,11.4,11.6,11.6,11.5,66374,776841.3,"2018-11-13",99,"INE436A01026"]
["ANSALHSG","EQ",10.8,11.6,10.65,10.95,11,10.95,18210,199334.05,"2018-11-13",130,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.6,0.5,0.6,0.6,0.55,187087,99010.85,"2018-11-13",65,"INE414B01021"]
["APARINDS","EQ",609.05,614.95,601.1,609.95,610,609.3,36305,22131201.85,"2018-11-13",576,"INE372A01015"]
["APCL","EQ",129.05,132.6,126.15,126.2,126.5,129.55,1437,184301.95,"2018-11-13",43,"INE071F01012"]
["APCOTEXIND","EQ",547.5,550.1,536,538.2,537.5,546.15,896,484945.2,"2018-11-13",155,"INE116A01024"]
["APEX","EQ",383.2,389.75,376.2,383.4,382,382.15,79494,30443225.9,"2018-11-13",2452,"INE346W01013"]
["APLAPOLLO","EQ",1260.1,1275,1232.15,1264.6,1275,1266.3,11296,14104966.7,"2018-11-13",721,"INE702C01019"]
["APLLTD","EQ",591.95,592.7,589.85,590.55,591.95,592.35,19366,11431840.9,"2018-11-13",1340,"INE901L01018"]
["APOLLO","EQ",133.05,135.45,130.85,131.45,131.95,134.9,16260,2152683.65,"2018-11-13",588,"INE713T01010"]
["APOLLOHOSP","EQ",1144,1154.4,1112.25,1143.6,1147,1136.75,442309,501984609.75,"2018-11-13",24587,"INE437A01024"]
["APOLLOTYRE","EQ",214.9,224.5,212,222.6,223.25,214.6,10096359,2212311720.2,"2018-11-13",87725,"INE438A01022"]
["APOLSINHOT","EQ",782,849.05,782,836,824,707.55,27844,23180563.3,"2018-11-13",1514,"INE451F01024"]
["APTECHT","EQ",161.15,164.9,157.45,162.15,162.25,161.9,158837,25631521.95,"2018-11-13",3737,"INE266F01018"]
["ARCHIDPLY","EQ",46,46.7,45,45.55,45.5,45.85,5589,254642.55,"2018-11-13",121,"INE877I01016"]
["ARCHIES","EQ",27.8,28.4,27.4,28.3,28.3,27.8,71799,2013406.35,"2018-11-13",341,"INE731A01020"]
["ARCOTECH","EQ",9.1,9.2,8.95,9.2,9.2,8.8,168612,1539592.95,"2018-11-13",283,"INE574I01035"]
["ARIES","EQ",109.95,120,108.95,112.55,113.8,110.2,98554,11412473.85,"2018-11-13",1973,"INE298I01015"]
["ARIHANT","EQ",27.5,27.5,25.3,26.3,26.3,26.7,2771,72280.15,"2018-11-13",39,"INE413D01011"]
["ARIHANTSUP","EQ",53.65,53.8,51.7,53.3,53.55,53.2,29646,1570796.35,"2018-11-13",197,"INE643K01018"]
["ARMANFIN","EQ",374.95,374.95,362,371.6,371.65,371,1779,657675.75,"2018-11-13",77,"INE109C01017"]
["AROGRANITE","EQ",51.95,53.45,51.2,52.75,52.8,51.95,2677,140537.65,"2018-11-13",72,"INE210C01013"]
["ARROWGREEN","EQ",107.9,107.9,100.1,101.8,101.35,103.85,11566,1182528.3,"2018-11-13",218,"INE570D01018"]
["ARROWTEX","EQ",25.85,25.85,25.05,25.4,25.3,25.3,555,14036.05,"2018-11-13",23,"INE933J01015"]
["ARSHIYA","EQ",36.85,37.5,36,36.55,36.75,38.15,64152,2346762.65,"2018-11-13",184,"INE968D01022"]
["ARSSINFRA","EQ",22.9,23.25,22.8,22.9,22.8,22.75,2579,59257.95,"2018-11-13",37,"INE267I01010"]
["ARVIND","EQ",310,313.75,303,311.4,313.5,312.65,2588073,799508724,"2018-11-13",40153,"INE034A01011"]
["ARVSMART","EQ",115.9,116,110,111.9,110.5,114.65,13212,1493719.3,"2018-11-13",467,"INE034S01021"]
["ASAHIINDIA","EQ",285.7,289.5,283,284,283.35,284.65,10526,2991746.2,"2018-11-13",1010,"INE439A01020"]
["ASAHISONG","EQ",250.2,256.5,247.2,250.55,250,246.6,1510,379068.15,"2018-11-13",121,"INE228I01012"]
["ASAL","EQ",59.6,60.75,57.1,58.15,58.35,57.35,62532,3693382.1,"2018-11-13",583,"INE900C01027"]
["ASHAPURMIN","EQ",28.5,29,28.05,28.35,28.5,28.9,62523,1779509.45,"2018-11-13",485,"INE348A01023"]
["ASHIANA","EQ",125,125,122,123,122.55,124.55,46918,5844507.65,"2018-11-13",327,"INE365D01021"]
["ASHIMASYN","EQ",14.25,14.75,14,14.45,14.6,14.6,41756,602139.5,"2018-11-13",210,"INE440A01010"]
["ASHOKA","EQ",121,138,121,132.95,132.55,122.95,1385567,183568194.1,"2018-11-13",17299,"INE442H01029"]
["ASHOKLEY","EQ",118.25,119.35,117.1,119,118.75,118.3,15407719,1822120117.65,"2018-11-13",72514,"INE208A01029"]
["ASIANHOTNR","EQ",150.15,154.85,150,150.65,150,149.35,3933,592584.8,"2018-11-13",75,"INE363A01022"]
["ASIANPAINT","EQ",1277.45,1295.6,1277.45,1284.9,1284.25,1278.8,1632176,2099226827.25,"2018-11-13",81733,"INE021A01026"]
["ASIANTILES","EQ",180.5,186.5,178.25,183.85,184.4,177.9,85510,15745163.55,"2018-11-13",1692,"INE022I01019"]
["ASPINWALL","EQ",181,189.95,181,184,184,187.8,1162,216213.5,"2018-11-13",47,"INE991I01015"]
["ASSAMCO","EQ",1.7,1.7,1.7,1.7,1.7,1.75,52784,89732.8,"2018-11-13",88,"INE442A01024"]
["ASTEC","EQ",528.65,538.7,525.8,531.85,533.95,528.6,4749,2522207.45,"2018-11-13",366,"INE563J01010"]
["ASTERDM","EQ",161.8,162.4,158.1,159.45,161.95,159.7,47045,7514954.15,"2018-11-13",1622,"INE914M01019"]
["ASTRAL","EQ",947,969.9,941.4,960.5,952,953.85,26768,25623235.65,"2018-11-13",3016,"INE006I01046"]
["ASTRAMICRO","EQ",80,80.5,79.65,79.95,79.95,79.9,41188,3293806.7,"2018-11-13",434,"INE386C01029"]
["ASTRAZEN","EQ",1690.65,1715.5,1671.5,1697.1,1690,1688.15,27090,46178851.2,"2018-11-13",6022,"INE203A01020"]
["ASTRON","EQ",112.25,113.95,111.55,112.75,112.45,111.65,89100,10061365.3,"2018-11-13",1474,"INE646X01014"]
["ATFL","EQ",523.4,527.95,518.3,525.2,527.95,525.25,1294,678337.4,"2018-11-13",102,"INE209A01019"]
["ATLANTA","EQ",28.55,29.2,27.7,28.5,28.55,28.65,31394,893641.25,"2018-11-13",390,"INE285H01022"]
["ATUL","EQ",3371.15,3410,3357.9,3399.55,3396.4,3392.55,5280,17879284.15,"2018-11-13",922,"INE100A01010"]
["ATULAUTO","EQ",337.55,350,336,345.4,347.95,337.55,6700,2299511.25,"2018-11-13",642,"INE951D01028"]
["AUBANK","EQ",548,548,520,536.8,538,544.65,287241,152648853.7,"2018-11-13",21883,"INE949L01017"]
["AURIONPRO","EQ",163.95,166.7,159,161.75,161.5,165.4,11323,1838616.8,"2018-11-13",434,"INE132H01018"]
["AUROPHARMA","EQ",806,815,759.3,774.7,775,795.95,6122728,4770868385.1,"2018-11-13",137096,"INE406A01037"]
["AUSOMENT","EQ",54.6,54.65,49.5,52.5,53,51.95,1545,80857.65,"2018-11-13",124,"INE218C01016"]
["AUTOAXLES","EQ",1240,1258.4,1213.3,1228.65,1234.5,1247.3,15498,19077489,"2018-11-13",1640,"INE449A01011"]
["AUTOIND","EQ",59.8,60.5,59.4,59.95,59.55,60.4,11404,683297.7,"2018-11-13",156,"INE718H01014"]
["AUTOLITIND","EQ",44.7,44.7,42.8,43.9,44.4,43.9,4150,180724.65,"2018-11-13",105,"INE448A01013"]
["AVADHSUGAR","EQ",459,459,437.85,441.2,440,451.95,75143,33523211.85,"2018-11-13",2191,"INE349W01017"]
["AVANTIFEED","EQ",373.3,382.3,371.4,374.85,375.8,375.65,486431,183055349.9,"2018-11-13",14847,"INE871C01038"]
["AVTNPL","EQ",29.55,30.75,29.2,30.2,30.4,29.2,164013,4937704.85,"2018-11-13",708,"INE488D01021"]
["AXISBANK","EQ",606.45,620.75,604.05,618.3,619,606.55,8938939,5484311702.9,"2018-11-13",140407,"INE238A01034"]
["AXISCADES","EQ",80.25,84,79.5,81.25,81.25,80.25,41684,3419297.95,"2018-11-13",843,"INE555B01013"]
["AXISGOLD","EQ",2801.05,2809,2713.3,2734.15,2750,2805.7,240,666003.05,"2018-11-13",42,"INF846K01347"]
["AXISNIFTY","EQ",1072.06,1072.06,1064.4,1071.66,1071.66,1070,159,169597.72,"2018-11-13",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47.5,47.5,44.05,45.1,44.15,46.45,5587,254803.85,"2018-11-13",88,"INE193B01039"]
["BAFNAPHARM","EQ",13.9,15,13.7,14.25,14.1,13.8,13401,191199.3,"2018-11-13",152,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.15,4.8,4.85,4.85,4.95,203672,1033035.65,"2018-11-13",340,"INE116D01028"]
["BAJAJ-AUTO","EQ",2649,2673.4,2613,2665.5,2670,2652.3,305897,809472020.4,"2018-11-13",23341,"INE917I01010"]
["BAJAJCORP","EQ",353.95,361,350,356.35,358.7,353.85,81431,28588678.3,"2018-11-13",1508,"INE933K01021"]
["BAJAJELEC","EQ",498.9,506.55,490.05,503.7,503.95,499.45,117542,58592721,"2018-11-13",3755,"INE193E01025"]
["BAJAJFINSV","EQ",5541,5609.35,5536.05,5571.7,5574.9,5549.1,148588,827997829.7,"2018-11-13",19581,"INE918I01018"]
["BAJAJHIND","EQ",11.7,11.85,11.25,11.35,11.45,11.75,7914965,91115969.15,"2018-11-13",6475,"INE306A01021"]
["BAJAJHLDNG","EQ",2799,2897.9,2775.6,2854.15,2890,2799.15,33399,94190916.95,"2018-11-13",2227,"INE118A01012"]
["BAJFINANCE","EQ",2270,2308.35,2233.1,2285,2285,2277.6,2297710,5209753682.85,"2018-11-13",129267,"INE296A01024"]
["BALAJITELE","EQ",99.85,102.4,99.85,101,101.95,101.75,9301,935635.2,"2018-11-13",288,"INE794B01026"]
["BALAMINES","EQ",466.9,474.7,461.35,470.25,467.65,464.15,14235,6679080.55,"2018-11-13",902,"INE050E01027"]
["BALKRISHNA","EQ",55.4,57.4,53.7,54.95,55.2,54.95,13479,748082.45,"2018-11-13",304,"INE875R01011"]
["BALKRISIND","EQ",951,962,938,958.8,956.25,951.25,939622,892620222.7,"2018-11-13",29063,"INE787D01026"]
["BALLARPUR","EQ",6.3,6.5,6.15,6.15,6.15,6.25,735341,4587762.05,"2018-11-13",752,"INE294A01037"]
["BALMLAWRIE","EQ",200,201.8,196,198.35,198,203.5,51595,10225266.85,"2018-11-13",1642,"INE164A01016"]
["BALPHARMA","EQ",86.2,88.75,85.5,86.1,85.65,87.2,20359,1772472.65,"2018-11-13",373,"INE083D01012"]
["BALRAMCHIN","EQ",116.45,116.85,112.1,112.85,112.8,117.15,4874665,558205976.7,"2018-11-13",30889,"INE119A01028"]
["BANARBEADS","EQ",49.15,50.65,49.15,50.6,50.6,50.7,143,7226.85,"2018-11-13",5,"INE655B01011"]
["BANARISUG","EQ",1845.6,1860,1787.55,1802.85,1800,1845.6,439,792918.85,"2018-11-13",98,"INE459A01010"]
["BANCOINDIA","EQ",180,182.25,177,179.9,180,179.8,53356,9593606.85,"2018-11-13",1334,"INE213C01025"]
["BANDHANBNK","EQ",424,435,418.1,432.4,432.15,425.9,346706,147851418.75,"2018-11-13",10510,"INE545U01014"]
["BANG","EQ",50.5,50.9,47.7,48.95,48.95,49.7,20304,992272.4,"2018-11-13",121,"INE863I01016"]
["BANKBARODA","EQ",108.9,109.25,106.4,108.7,109,109.4,14242220,1534608243.1,"2018-11-13",49868,"INE028A01039"]
["BANKBEES","EQ",2601.06,2630,2586.15,2627.25,2629.39,2608.34,411,1070172.58,"2018-11-13",147,"INF732E01078"]
["BANKINDIA","EQ",85.2,85.45,79.6,81,81.2,87.15,34691996,2816075553,"2018-11-13",106196,"INE084A01016"]
["BANSWRAS","EQ",75.2,82,75.15,80.2,79.05,75,5966,472555.95,"2018-11-13",118,"INE629D01012"]
["BARTRONICS","EQ",7.55,7.55,7.25,7.25,7.25,7.45,24270,176649.5,"2018-11-13",68,"INE855F01034"]
["BASF","EQ",1621,1621,1587,1595.8,1590,1597.5,2865,4589035.25,"2018-11-13",652,"INE373A01013"]
["BASML","EQ",203,203,191,195.25,194.05,193.75,396,77557.25,"2018-11-13",36,"INE186H01014"]
["BATAINDIA","EQ",1018,1024.8,1004.05,1010.6,1011.45,1016.8,739958,750302118.05,"2018-11-13",19420,"INE176A01028"]
["BAYERCROP","EQ",4000,4002.75,3906.55,3937.6,3915,4022.85,8294,32768855.35,"2018-11-13",1825,"INE462A01022"]
["BBL","EQ",1294,1339,1262.4,1301.85,1297,1294.05,9087,11757118.6,"2018-11-13",1219,"INE464A01028"]
["BBTC","EQ",1407.9,1433.7,1371.55,1414.4,1405,1411,186003,260630271.55,"2018-11-13",9119,"INE050A01025"]
["BCG","EQ",3.1,3.15,2.95,3,2.95,3.05,1542450,4653853,"2018-11-13",851,"INE425B01027"]
["BDL","EQ",290,297.45,289.8,290.3,290.05,295.05,9377,2731781.25,"2018-11-13",871,"INE171Z01018"]
["BEARDSELL","EQ",24.05,25.3,23.9,24.7,24.7,24.35,3182,77936.75,"2018-11-13",43,"INE520H01022"]
["BEDMUTHA","BE",19.65,19.65,18.65,18.7,18.7,19,4414,83086.15,"2018-11-13",22,"INE844K01012"]
["BEL","EQ",95,95.3,92.7,94.6,94.65,95.05,3765515,354301222.75,"2018-11-13",18146,"INE263A01024"]
["BEML","EQ",720,728.5,701.15,723.25,722,720.65,875068,626974570.5,"2018-11-13",19939,"INE258A01016"]
["BEPL","EQ",85.15,85.9,83.2,84.35,84.2,85.15,325040,27465549.85,"2018-11-13",4001,"INE922A01025"]
["BERGEPAINT","EQ",300.6,310,300.1,309.1,309.6,300.6,834886,256102046.5,"2018-11-13",16731,"INE463A01038"]
["BFINVEST","EQ",253.95,263.5,251,256.6,257.7,254.65,80702,20762536.25,"2018-11-13",3082,"INE878K01010"]
["BFUTILITIE","EQ",217.2,219.3,212,216.85,216.3,218.1,204362,44217845.45,"2018-11-13",4943,"INE243D01012"]
["BGLOBAL","BE",2.45,2.55,2.4,2.55,2.55,2.45,5199,13185.7,"2018-11-13",14,"INE224M01013"]
["BGRENERGY","EQ",67.8,68.7,62.8,66.8,67,69,280014,18685247.7,"2018-11-13",3235,"INE661I01014"]
["BHAGERIA","EQ",306,311,306,307.3,306.5,306.2,10181,3138671.55,"2018-11-13",454,"INE354C01027"]
["BHAGYANGR","EQ",31.95,32,31.05,31.35,31.95,31.1,5367,169172.35,"2018-11-13",72,"INE458B01036"]
["BHAGYAPROP","EQ",27.45,27.45,25.15,25.85,25.8,25.85,3790,98451.05,"2018-11-13",27,"INE363W01018"]
["BHANDARI","EQ",2.1,2.4,2.05,2.25,2.3,2.05,859273,1898214.4,"2018-11-13",373,"INE474E01029"]
["BHARATFIN","EQ",919.7,924.6,905,921.2,923.7,922.15,145176,132917687.3,"2018-11-13",5225,"INE180K01011"]
["BHARATFORG","EQ",582,592.5,578.85,590.05,590,584.85,598683,351696399.9,"2018-11-13",14310,"INE465A01025"]
["BHARATGEAR","EQ",169.05,171.5,164,167.3,165.25,169.3,16170,2716877.15,"2018-11-13",654,"INE561C01019"]
["BHARATRAS","EQ",5670,5846,5550,5806.5,5793.05,5661.45,1248,7223994.9,"2018-11-13",518,"INE838B01013"]
["BHARATWIRE","EQ",73.9,74.9,70.95,72.4,71.7,72.75,14320,1034184.2,"2018-11-13",621,"INE316L01019"]
["BHARTIARTL","EQ",296,304,290.3,297.55,296.45,296.2,3891168,1147300122.65,"2018-11-13",70834,"INE397D01024"]
["BHEL","EQ",68.7,69.45,67.8,68.7,68.8,68.9,5492697,377224657.8,"2018-11-13",20909,"INE257A01026"]
["BHUSANSTL","EQ",27.9,27.95,27.5,27.85,27.9,27.9,293633,8146880.15,"2018-11-13",1109,"INE824B01021"]
["BIGBLOC","EQ",50.8,50.95,48.75,50.1,50.1,50.75,10134,511467.55,"2018-11-13",163,"INE412U01017"]
["BIL","EQ",260,270,255.5,269.5,269.5,266.25,176,46099.25,"2018-11-13",28,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.5,0.5,69359,34613.05,"2018-11-13",43,"INE607L01029"]
["BINANIIND","EQ",79.6,81,79,79.8,79.5,80.1,13490,1075303.85,"2018-11-13",283,"INE071A01013"]
["BINDALAGRO","EQ",18.15,18.45,17.35,17.95,17.85,18.35,42944,771060.3,"2018-11-13",212,"INE143A01010"]
["BIOCON","EQ",624,630.75,606.6,617.45,618.55,626.15,2163419,1330627666.7,"2018-11-13",41827,"INE376G01013"]
["BIOFILCHEM","BE",8.05,8.45,8.05,8.45,8.45,8.05,1279,10536.05,"2018-11-13",10,"INE829A01014"]
["BIRLACABLE","EQ",182.05,191,179.15,191,191,181.95,374384,70979346.35,"2018-11-13",3566,"INE800A01015"]
["BIRLACORPN","EQ",624.4,631,615,621.5,619.05,631.1,16954,10516149.2,"2018-11-13",1506,"INE340A01012"]
["BIRLAMONEY","EQ",47.9,48.4,46.55,47.45,47.4,47.65,13957,665287.8,"2018-11-13",254,"INE865C01022"]
["BKMINDST","EQ",11.05,11.9,11,11.2,11.55,11.55,12666,143169.6,"2018-11-13",62,"INE831Q01016"]
["BLBLIMITED","EQ",5.3,5.55,5.2,5.2,5.35,5.45,48121,260079.3,"2018-11-13",64,"INE791A01024"]
["BLISSGVS","EQ",169.4,172.85,165.6,170.35,172,169.35,93227,15684856.3,"2018-11-13",1920,"INE416D01022"]
["BLKASHYAP","EQ",24.05,24.2,23.6,23.95,23.9,24,62166,1488795.65,"2018-11-13",371,"INE350H01032"]
["BLS","EQ",132.55,132.55,126.6,127.6,127.8,135.95,104985,13481916.55,"2018-11-13",1889,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.7,3.45,3.7,3.7,3.55,23354,85058.3,"2018-11-13",55,"INE113O01014"]
["BLUECOAST","EQ",56,56,56,56,56,58.9,1,56,"2018-11-13",1,"INE472B01011"]
["BLUEDART","EQ",2926,2945,2890,2919.8,2928.95,2925.65,1352,3942676.5,"2018-11-13",592,"INE233B01017"]
["BLUESTARCO","EQ",563,573.9,555,571.2,573,564.05,8675,4873959.95,"2018-11-13",917,"INE472A01039"]
["BODALCHEM","EQ",121.75,126,121.2,123.1,123.5,123.25,145515,18016576.2,"2018-11-13",2653,"INE338D01028"]
["BOMDYEING","EQ",118.45,124.8,113,122.15,124.8,118.9,2906942,345047203.95,"2018-11-13",16425,"INE032A01023"]
["BOROSIL","EQ",253.1,257.45,251.4,252.85,252.05,255.15,47867,12210364.4,"2018-11-13",1944,"INE666D01022"]
["BOSCHLTD","EQ",19610,19845,19501.5,19655.15,19652.1,19620.75,8195,161237129.6,"2018-11-13",4652,"INE323A01026"]
["BPCL","EQ",295.2,304.6,295.2,303.15,302.7,291.2,7713771,2329579500,"2018-11-13",109515,"INE029A01011"]
["BPL","EQ",40,41,40,40.5,40.45,40.55,46026,1856945.2,"2018-11-13",446,"INE110A01019"]
["BRFL","EQ",15.6,15.6,14.9,14.9,14.9,15.65,30677,457241.45,"2018-11-13",159,"INE589G01011"]
["BRIGADE","EQ",184.85,189,175.05,177.65,178.5,176.9,109572,19742258.25,"2018-11-13",3864,"INE791I01019"]
["BRITANNIA","EQ",5780,5840,5656,5812.55,5829.7,5757.55,180903,1040769508.4,"2018-11-13",21641,"INE216A01022"]
["BRNL","EQ",94.5,95,92,93,92,95.05,10362,969055.85,"2018-11-13",285,"INE727S01012"]
["BROOKS","EQ",70.45,70.45,66.5,66.95,66.95,69.55,19225,1297949.7,"2018-11-13",306,"INE650L01011"]
["BSE","EQ",617,623.1,616.05,620.8,618.8,618.15,39317,24362669.9,"2018-11-13",3231,"INE118H01025"]
["BSELINFRA","EQ",2.5,2.8,2.5,2.65,2.6,2.6,60536,159834.9,"2018-11-13",88,"INE395A01016"]
["BSL","EQ",49.95,50.75,48.4,48.6,48.45,49.05,4135,202467.55,"2018-11-13",62,"INE594B01012"]
["BSLGOLDETF","EQ",2888,2900.05,2888,2900,2900,2964.05,13,37676.05,"2018-11-13",7,"INF209K01HT2"]
["BSLNIFTY","EQ",111.3,116.44,111.27,111.27,111.27,111.25,59,6597.07,"2018-11-13",8,"INF209K01IR4"]
["BURNPUR","EQ",4.2,4.35,4.1,4.1,4.1,4.3,64637,269386.1,"2018-11-13",104,"INE817H01014"]
["BUTTERFLY","EQ",271.9,271.9,256.05,261.1,262.85,267.45,2642,689634.5,"2018-11-13",208,"INE295F01017"]
["BVCL","BE",16.1,16.2,15.5,16.2,16.2,16.2,248,3859.3,"2018-11-13",7,"INE139I01011"]
["BYKE","EQ",74.3,75,73.3,74.2,74.1,74.4,42302,3136580.85,"2018-11-13",803,"INE319B01014"]
["CADILAHC","EQ",354,358.5,349,355.3,356.4,356.2,529106,186824139.85,"2018-11-13",9492,"INE010B01027"]
["CALSOFT","EQ",41.25,41.6,39.5,39.9,40.4,39.65,55294,2266846.65,"2018-11-13",200,"INE526B01014"]
["CAMLINFINE","EQ",58.55,59.5,57.85,58.75,58.5,58.75,206918,12111897.65,"2018-11-13",2835,"INE052I01032"]
["CANBK","EQ",237,246,234.7,243.25,244.85,238.1,6128406,1467996479.25,"2018-11-13",43817,"INE476A01014"]
["CANDC","EQ",27,27.05,26,26.5,26.25,26.3,17863,468285.85,"2018-11-13",84,"INE874H01015"]
["CANFINHOME","EQ",276.95,283.45,270.55,282.2,282.9,275.9,708468,196947193.55,"2018-11-13",9388,"INE477A01020"]
["CANTABIL","EQ",133.95,134,131,131.4,131.5,130.4,21978,2906077,"2018-11-13",437,"INE068L01016"]
["CAPACITE","EQ",219,222,215.15,219.9,219.05,220.7,17697,3875923.9,"2018-11-13",730,"INE264T01014"]
["CAPF","EQ",487.65,487.65,473.8,479.6,479.65,487.75,428449,204970482.2,"2018-11-13",12632,"INE688I01017"]
["CAPLIPOINT","EQ",434.25,440.4,433,436.8,436,441.5,11981,5218650.25,"2018-11-13",673,"INE475E01026"]
["CAPTRUST","EQ",228.85,228.85,220,226.45,226.45,226.3,1142,256801.1,"2018-11-13",43,"INE707C01018"]
["CARBORUNIV","EQ",360.05,363.95,358.25,361.6,361.95,361.55,35229,12746920.25,"2018-11-13",6225,"INE120A01034"]
["CAREERP","EQ",75.6,76.4,74.05,75.7,75.4,75.6,5274,399242.7,"2018-11-13",83,"INE521J01018"]
["CARERATING","EQ",1051.1,1055,1020,1026.65,1024.3,1053.55,33153,34090867.95,"2018-11-13",9115,"INE752H01013"]
["CASTEXTECH","EQ",1.45,1.45,1.4,1.45,1.45,1.4,433630,628546.15,"2018-11-13",114,"INE068D01021"]
["CASTROLIND","EQ",146.6,148.55,145,148.25,147.85,146.3,751101,110354920.3,"2018-11-13",10895,"INE172A01027"]
["CCCL","EQ",2.65,3,2.65,3,3,2.5,415110,1221944.25,"2018-11-13",424,"INE429I01024"]
["CCHHL","EQ",8.4,8.9,8.1,8.35,8.35,8.2,68160,581851.65,"2018-11-13",178,"INE652F01027"]
["CCL","EQ",267.2,272.9,266.15,271.7,272,269.9,90099,24347584,"2018-11-13",2495,"INE421D01022"]
["CDSL","EQ",245.2,245.6,240.55,242.55,242.5,246.1,90529,21955672.7,"2018-11-13",2189,"INE736A01011"]
["CEATLTD","EQ",1195.7,1260,1195.4,1256.5,1257,1194.4,1279691,1576484151,"2018-11-13",41028,"INE482A01020"]
["CEBBCO","EQ",14,14.2,13.6,13.8,13.75,14,3117,43470.4,"2018-11-13",36,"INE209L01016"]
["CELEBRITY","EQ",9.75,9.75,9.35,9.35,9.35,9.6,14905,141962.05,"2018-11-13",192,"INE185H01016"]
["CELESTIAL","EQ",9.4,9.4,9.05,9.1,9.05,9.3,11280,103817.75,"2018-11-13",77,"INE221I01017"]
["CENTENKA","EQ",279.05,291.5,277.25,286.55,287.4,280.2,36805,10552776.4,"2018-11-13",1161,"INE485A01015"]
["CENTEXT","EQ",8,8.2,7.25,7.35,7.45,7.15,800235,6092931.15,"2018-11-13",1119,"INE281A01026"]
["CENTRALBK","EQ",31.75,31.8,30.5,31.3,31.4,31.75,440607,13725580.75,"2018-11-13",2103,"INE483A01010"]
["CENTRUM","EQ",39,40.3,38.1,39.55,40.3,39.55,151306,5930685.15,"2018-11-13",492,"INE660C01027"]
["CENTUM","EQ",405.85,414,400.55,406.65,405.2,407.15,660,268472.45,"2018-11-13",62,"INE320B01020"]
["CENTURYPLY","EQ",171.8,172.75,170,171.7,172,172.3,131481,22502552,"2018-11-13",8041,"INE348B01021"]
["CENTURYTEX","EQ",876.7,894.6,873.25,890.55,889.25,883.65,448870,396903350.8,"2018-11-13",12915,"INE055A01016"]
["CERA","EQ",2372,2426.9,2364.05,2401.05,2426.9,2380.7,3103,7414709.05,"2018-11-13",619,"INE739E01017"]
["CEREBRAINT","EQ",33.55,34.2,33.25,33.8,33.75,33.9,55712,1874783.75,"2018-11-13",212,"INE345B01019"]
["CESC","EQ",688,701.45,682.1,698.3,699.8,684.8,425926,295113264.55,"2018-11-13",13166,"INE486A01013"]
["CGCL","EQ",124.7,126.2,123.15,124.35,124.85,123.85,229392,28546500.75,"2018-11-13",1634,"INE180C01026"]
["CGPOWER","EQ",36,36,34.8,35.45,35.3,35.4,4663522,164836888.15,"2018-11-13",13631,"INE067A01029"]
["CHAMBLFERT","EQ",142,143.35,140.05,142.2,142.05,142.25,93771,13276081.5,"2018-11-13",3206,"INE085A01013"]
["CHEMFAB","EQ",142,144.6,140.7,144.1,144,144.05,1091,156441.6,"2018-11-13",26,"INE783X01023"]
["CHENNPETRO","EQ",266.05,276,266.05,272.15,273,268.25,353661,96304030.95,"2018-11-13",6732,"INE178A01016"]
["CHOLAFIN","EQ",1326.95,1332,1291.4,1329.1,1329.95,1323.75,391011,512963416.55,"2018-11-13",23369,"INE121A01016"]
["CHROMATIC","EQ",1,1.1,1,1.05,1.05,1.05,99579,107622.65,"2018-11-13",41,"INE662C01015"]
["CIGNITITEC","EQ",455,462,435.15,442.05,441,441.55,113765,50881938.1,"2018-11-13",2147,"INE675C01017"]
["CIMMCO","EQ",49.6,50,48.45,48.55,48.75,49.85,6608,323362.55,"2018-11-13",86,"INE184C01028"]
["CINELINE","EQ",49.8,50.05,49,49.45,49.25,50.35,23689,1171741.85,"2018-11-13",307,"INE704H01022"]
["CINEVISTA","EQ",6.3,6.3,5.9,6.3,6.3,6,11153,69064.4,"2018-11-13",34,"INE039B01026"]
["CIPLA","EQ",534,534,526.5,528.1,527.5,531.85,2410643,1275031511.9,"2018-11-13",54670,"INE059A01026"]
["CLEDUCATE","EQ",117,120.95,114,115.8,115.8,115.55,6919,801354,"2018-11-13",376,"INE201M01011"]
["CLNINDIA","EQ",400,400.9,395.8,397.7,398.9,397.9,7398,2938700.4,"2018-11-13",353,"INE492A01029"]
["CMICABLES","EQ",152.8,153.9,147,149.55,149.3,149.05,13728,2056248.1,"2018-11-13",472,"INE981B01011"]
["CNOVAPETRO","EQ",24.65,24.65,22.75,23.55,24.3,23.5,235,5508.45,"2018-11-13",11,"INE672K01025"]
["COALINDIA","EQ",267.5,268.7,264.15,265.55,265.4,263.9,6900299,1838826275.5,"2018-11-13",99072,"INE522F01014"]
["COCHINSHIP","EQ",385,385.95,381.3,382,381.85,385.05,59982,22954095.2,"2018-11-13",2921,"INE704P01017"]
["COFFEEDAY","EQ",282.8,288,281.05,286.2,286.5,284.25,196185,55973192,"2018-11-13",1669,"INE335K01011"]
["COLPAL","EQ",1096.5,1110.2,1090,1107.2,1107.5,1092.05,258616,285538182.8,"2018-11-13",32064,"INE259A01022"]
["COMPINFO","EQ",24.9,25.5,24.35,24.95,25,25.05,65377,1634460.3,"2018-11-13",175,"INE070C01037"]
["COMPUSOFT","EQ",12.45,12.45,11.9,12.05,12.2,12.3,10187,123242.4,"2018-11-13",66,"INE453B01029"]
["CONCOR","EQ",647.6,684.8,640.75,670.2,669.8,644.75,1329406,887748001.05,"2018-11-13",56224,"INE111A01025"]
["CONSOFINVT","EQ",55,55,51.7,51.8,51.8,55.75,613,32137.7,"2018-11-13",27,"INE025A01027"]
["CONTROLPR","EQ",341,346.9,338.3,343.85,343.8,341.6,628,214651.05,"2018-11-13",67,"INE663B01015"]
["CORALFINAC","EQ",16.4,16.65,15.5,16.25,16,16.45,12179,198247.55,"2018-11-13",105,"INE558D01021"]
["CORDSCABLE","EQ",66,66,64.15,64.4,64.15,64.25,3807,246975.4,"2018-11-13",56,"INE792I01017"]
["COROMANDEL","EQ",416.6,421.6,410.1,417.9,418.8,418.8,21764,9030883.05,"2018-11-13",2149,"INE169A01031"]
["CORPBANK","EQ",27.5,27.8,27.05,27.45,27.55,27.15,636525,17419822.25,"2018-11-13",3919,"INE112A01023"]
["COSMOFILMS","EQ",259,259,239.05,243.65,242.95,260.85,45645,11227819.9,"2018-11-13",1058,"INE757A01017"]
["COUNCODOS","EQ",3.2,3.2,2.95,3.2,3.1,3.1,84350,262091.2,"2018-11-13",125,"INE695B01025"]
["COX&KINGS","EQ",197.3,197.3,191.05,195.05,195,194.95,39949,7791263.75,"2018-11-13",2639,"INE008I01026"]
["CPSEETF","EQ",24.86,25.45,24.86,25.34,25.15,25.12,158071,3995025.09,"2018-11-13",564,"INF457M01133"]
["CREDITACC","EQ",359.5,359.95,340,349,349.55,360,47641,16620962.7,"2018-11-13",2984,"INE741K01010"]
["CREST","EQ",140.15,150,140.15,147.65,145.2,145.65,14109,2094067,"2018-11-13",413,"INE559D01011"]
["CRISIL","EQ",1510,1515,1478,1503.25,1504,1500.25,4520,6783450.45,"2018-11-13",1491,"INE007A01025"]
["CROMPTON","EQ",212,213.5,201.05,206.5,211,211.05,787326,160765120.3,"2018-11-13",22179,"INE299U01018"]
["CTE","EQ",52,55.7,46.55,55.7,55.7,50.65,48011,2598713.05,"2018-11-13",515,"INE627H01017"]
["CUB","EQ",165,165.75,164.65,165.25,165,165.05,362774,59917491.2,"2018-11-13",9078,"INE491A01021"]
["CUBEXTUB","EQ",14.2,14.2,13.05,13.1,13.05,13,445,5844.5,"2018-11-13",10,"INE144D01012"]
["CUMMINSIND","EQ",798.95,804.5,777.05,783.95,787,797,401867,315568888.75,"2018-11-13",21217,"INE298A01020"]
["CUPID","EQ",163.8,170.95,159.1,163.85,163.4,164.3,35180,5773033.1,"2018-11-13",1329,"INE509F01011"]
["CYBERTECH","EQ",43.1,46,43.1,45,44.8,43.8,1989,89325.45,"2018-11-13",68,"INE214A01019"]
["CYIENT","EQ",640.2,657.85,640,649.9,650,646.65,269691,175647126.7,"2018-11-13",8185,"INE136B01020"]
["DAAWAT","EQ",44.8,45.2,43.95,44.9,45,45.05,494730,22102478.45,"2018-11-13",3180,"INE818H01020"]
["DABUR","EQ",375,375,366.2,369.55,370.5,376.3,3678684,1356291766.2,"2018-11-13",50578,"INE016A01026"]
["DALMIABHA","EQ",2139,2166.9,2097.8,2126,2126,2124.05,98794,210300768.5,"2018-11-13",4206,"INE439L01019"]
["DALMIASUG","EQ",109.3,110.4,105.25,107.35,107,111.15,638747,68908251,"2018-11-13",8192,"INE495A01022"]
["DAMODARIND","EQ",48.25,50,47.4,48.6,47.4,48.25,1800,87634.5,"2018-11-13",30,"INE497D01022"]
["DATAMATICS","EQ",114.85,116,113.75,114.15,114.9,114.05,43960,5047636.5,"2018-11-13",642,"INE365B01017"]
["DBCORP","EQ",168.75,174.1,168,172.45,171.55,169.4,67164,11497721.85,"2018-11-13",1749,"INE950I01011"]
["DBL","EQ",409.35,429.9,400,427.25,427.3,410.55,667122,280771900.95,"2018-11-13",21562,"INE917M01012"]
["DBREALTY","EQ",22.5,22.85,20.95,21.65,21.55,22.85,451745,9884347.8,"2018-11-13",3039,"INE879I01012"]
["DBSTOCKBRO","EQ",8.55,8.55,8.15,8.55,8.15,8.55,1723,14322.85,"2018-11-13",8,"INE921B01025"]
["DCAL","EQ",225.3,229.25,225.3,227.4,227,227,128177,29279696.75,"2018-11-13",4202,"INE385W01011"]
["DCBBANK","EQ",156,158.45,154.6,157.1,157.35,157.45,2306582,361686214.9,"2018-11-13",14728,"INE503A01015"]
["DCM","EQ",76,78.75,76,76.7,76.25,76.35,14783,1143657.5,"2018-11-13",194,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.8,100,180,"2018-11-13",1,"INE891B01012"]
["DCMSHRIRAM","EQ",425.45,433.9,417.15,421.15,419.5,426.5,122391,52025266.95,"2018-11-13",7283,"INE499A01024"]
["DCW","EQ",20.95,21.9,20.75,21,20.95,20.3,529713,11271982.5,"2018-11-13",2340,"INE500A01029"]
["DECCANCE","EQ",356,387.8,352,368.7,365.95,354.9,35627,13230113.6,"2018-11-13",1763,"INE583C01021"]
["DEEPAKFERT","EQ",211,211.7,207.25,211.2,211.3,211.15,66853,14046026.35,"2018-11-13",1985,"INE501A01019"]
["DEEPAKNTR","EQ",268.4,274.55,266,268.25,269.8,268.7,142214,38351736.85,"2018-11-13",3918,"INE288B01029"]
["DEEPIND","EQ",116.35,121.85,113,119,121,116.75,29774,3489696.2,"2018-11-13",622,"INE677H01012"]
["DELTACORP","EQ",232.8,243.3,232.1,239.8,239.7,234.4,2159456,517877329.4,"2018-11-13",30448,"INE124G01033"]
["DELTAMAGNT","BE",85,88.9,85,85.2,85.2,84.8,622,54775.9,"2018-11-13",16,"INE393A01011"]
["DEN","EQ",69.4,70,69,69.1,69.3,68.85,55644,3858476.15,"2018-11-13",517,"INE947J01015"]
["DENABANK","EQ",17.5,17.5,16.65,16.75,16.8,16.9,1854568,31457046.3,"2018-11-13",3770,"INE077A01010"]
["DENORA","EQ",255.2,262,255,259.1,262,261.65,3301,854203.35,"2018-11-13",126,"INE244A01016"]
["DFMFOODS","EQ",262,265,249,252.2,249.95,263.35,7957,2041941.55,"2018-11-13",367,"INE456C01020"]
["DHAMPURSUG","EQ",178.85,179,169,170.6,170.35,179.3,1664235,289010878.65,"2018-11-13",21468,"INE041A01016"]
["DHANBANK","BE",17.5,17.5,16.35,16.35,16.35,17.2,410583,6764940.2,"2018-11-13",1245,"INE680A01011"]
["DHANUKA","EQ",403.55,419.4,402.5,416.7,416.05,405.3,15142,6272885.65,"2018-11-13",806,"INE435G01025"]
["DHARSUGAR","EQ",15.45,15.6,14.8,14.85,15.15,15.2,13571,206286.15,"2018-11-13",119,"INE988C01014"]
["DHFL","EQ",240,243.55,231.4,237.2,237.05,241.55,12943050,3063538158.25,"2018-11-13",112714,"INE202B01012"]
["DHUNINV","EQ",296.9,297.35,281,281.9,281,289.7,673,192998.7,"2018-11-13",43,"INE320L01011"]
["DIAMONDYD","EQ",1005,1040,995.05,1010.15,1010,1005.3,4383,4428815.65,"2018-11-13",1162,"INE393P01035"]
["DICIND","EQ",386.65,398.85,368.3,370.85,371.05,391.8,1998,748255.2,"2018-11-13",326,"INE303A01010"]
["DIGJAMLTD","EQ",4.75,4.8,4.65,4.75,4.75,4.75,16190,76975.1,"2018-11-13",72,"INE731U01010"]
["DISHTV","EQ",41.65,41.65,39.8,40.8,41,41.25,5389657,217596418.6,"2018-11-13",12781,"INE836F01026"]
["DIVISLAB","EQ",1510,1537,1485.65,1530.6,1533,1511.75,953328,1440165436,"2018-11-13",42479,"INE361B01024"]
["DIXON","EQ",2140,2145,2105.1,2116.35,2112,2142.2,5074,10766994.35,"2018-11-13",1388,"INE935N01012"]
["DLF","EQ",170.4,172.9,167.75,171.4,172.75,171.4,4712188,801421874.3,"2018-11-13",37115,"INE271C01023"]
["DLINKINDIA","EQ",81.15,81.85,75.5,79.4,79.5,81.15,86588,6751999.6,"2018-11-13",2330,"INE250K01012"]
["DMART","EQ",1389.9,1389.9,1366.1,1374.35,1372,1391.75,293907,404579327.2,"2018-11-13",15783,"INE192R01011"]
["DNAMEDIA","EQ",4,4,3.85,3.9,3.9,4,8488,33348.15,"2018-11-13",23,"INE016M01021"]
["DOLLAR","EQ",308,311.8,305.2,309.55,308,311.25,5678,1755956.85,"2018-11-13",257,"INE325C01035"]
["DOLPHINOFF","EQ",50.4,59.75,50.2,58.35,57.65,51.15,899033,51696468.85,"2018-11-13",7397,"INE920A01011"]
["DONEAR","EQ",36.5,37.85,36.25,37.45,37.5,36.05,17092,634450,"2018-11-13",173,"INE668D01028"]
["DPL","EQ",112.7,114.05,109.5,110.9,110.8,112.7,9511,1057847.1,"2018-11-13",288,"INE477B01010"]
["DPSCLTD","EQ",13.9,14.15,13.5,14.05,14,13.45,7504,103842.4,"2018-11-13",106,"INE360C01024"]
["DQE","EQ",6.95,7.25,6.9,6.95,7.1,6.85,17210,122177.45,"2018-11-13",72,"INE656K01010"]
["DREDGECORP","EQ",369,391.8,363.05,383.75,383.15,370.1,568146,216362637.9,"2018-11-13",16453,"INE506A01018"]
["DRREDDY","EQ",2416,2451,2415.55,2438.05,2440,2415.55,469698,1143756152.7,"2018-11-13",27437,"INE089A01023"]
["DSSL","EQ",35,36.75,33.2,36.65,36.7,34.75,3740,134190.6,"2018-11-13",51,"INE417B01040"]
["DTIL","EQ",266.7,271.8,259.5,270.2,271,262.25,2355,631394.6,"2018-11-13",57,"INE341R01014"]
["DUCON","EQ",15.2,16.85,15.1,16.25,16.2,15.3,38475,611883.75,"2018-11-13",271,"INE741L01018"]
["DWARKESH","BE",29.75,29.75,28.25,28.6,28.6,29.25,368662,10643303.5,"2018-11-13",1007,"INE366A01041"]
["DYNAMATECH","EQ",1484.95,1510,1470.05,1480.65,1475,1498.45,616,914659.4,"2018-11-13",42,"INE221B01012"]
["DYNPRO","EQ",129,133.55,129,131.6,132.1,130.35,5815,763640.6,"2018-11-13",277,"INE256H01015"]
["EASTSILK","EQ",3.15,3.25,3.15,3.2,3.2,3.2,2546,8113.4,"2018-11-13",30,"INE962C01027"]
["EASUNREYRL","BE",6.15,6.15,6.1,6.1,6.1,6.4,1050,6455,"2018-11-13",4,"INE268C01029"]
["ECEIND","EQ",239,249,235,247.3,249,238.4,132,32009.5,"2018-11-13",12,"INE588B01014"]
["ECLERX","EQ",1073,1086.1,1055.75,1080.45,1072,1084.85,2617,2804089.25,"2018-11-13",808,"INE738I01010"]
["EDELWEISS","EQ",167.5,167.5,161.45,164.35,164,167,1620750,265826995.65,"2018-11-13",30258,"INE532F01054"]
["EDL","EQ",10.35,11.3,10.35,10.35,10.35,10.85,50265,526174.3,"2018-11-13",236,"INE180G01019"]
["EICHERMOT","EQ",21451,23400,21196.75,23241.85,23300,21933.55,268847,6076027339.25,"2018-11-13",80865,"INE066A01013"]
["EIDPARRY","EQ",239.75,239.75,235,237.2,236.7,239.75,152133,36123503.15,"2018-11-13",3167,"INE126A01031"]
["EIHAHOTELS","EQ",326.5,334,310.25,320.65,320,323.6,7003,2235672.95,"2018-11-13",516,"INE276C01014"]
["EIHOTEL","EQ",169.35,169.35,163.5,167.4,166.9,168.4,241821,40554988.8,"2018-11-13",1622,"INE230A01023"]
["EIMCOELECO","EQ",386,402,385.25,399,399,392.25,2409,952371.25,"2018-11-13",51,"INE158B01016"]
["EKC","EQ",34,35.65,33,35.1,35,34.3,333000,11551013.3,"2018-11-13",1978,"INE184H01027"]
["ELAND","BE",7,7,6.55,6.6,6.8,6.75,5412,35662.5,"2018-11-13",65,"INE311H01018"]
["ELECON","EQ",57.6,57.8,56.65,57.3,57,57.9,38849,2221696.9,"2018-11-13",484,"INE205B01023"]
["ELECTCAST","EQ",22,22.5,21,21.6,21.55,22.2,125823,2718606,"2018-11-13",715,"INE086A01029"]
["ELECTHERM","EQ",161.6,169.45,160,164.1,165,161.6,12519,2069142.6,"2018-11-13",405,"INE822G01016"]
["ELECTROSL","BE",23.5,23.65,23,23.65,23.65,22.55,15128,356609.9,"2018-11-13",114,"INE481K01021"]
["ELGIEQUIP","EQ",249,249.9,240,244.75,243.7,246.55,13806,3372143.85,"2018-11-13",466,"INE285A01027"]
["ELGIRUBCO","EQ",28.15,28.65,27.85,28.4,28.45,28.2,7015,196502.6,"2018-11-13",42,"INE819L01012"]
["EMAMIINFRA","EQ",152.95,153.75,146.6,152.45,153.7,149.05,10429,1568601.1,"2018-11-13",266,"INE778K01012"]
["EMAMILTD","EQ",434,439.85,417,435.55,433,434.1,1057102,446146351.5,"2018-11-13",12212,"INE548C01032"]
["EMCO","EQ",9.05,9.2,8.4,8.45,8.4,8.8,18427,158617.2,"2018-11-13",70,"INE078A01026"]
["EMKAY","EQ",97,99.75,96.15,98.5,97,97.25,10665,1044168.45,"2018-11-13",241,"INE296H01011"]
["EMMBI","EQ",124.45,126.05,118.2,125.55,125.5,124.45,8085,1004776.15,"2018-11-13",386,"INE753K01015"]
["ENDURANCE","EQ",1255,1260.7,1231.3,1237.8,1234.95,1264.05,12254,15197116,"2018-11-13",3045,"INE913H01037"]
["ENERGYDEV","BE",11.2,11.3,10.75,11.1,11.1,10.9,17341,193004.9,"2018-11-13",57,"INE306C01019"]
["ENGINERSIN","EQ",120.1,122.35,119.85,121.2,121.5,120.6,1365690,165375213.85,"2018-11-13",13418,"INE510A01028"]
["ENIL","EQ",620.55,630.55,616,624.65,623,622.05,1497,932451.4,"2018-11-13",150,"INE265F01028"]
["EON","EQ",45.85,46.35,45,45.2,45.5,45.5,9795,444242.7,"2018-11-13",102,"INE076H01025"]
["EQ30","EQ",267,267,265,266,266,272.16,7,1866,"2018-11-13",3,"INF754K01EM9"]
["EQUITAS","EQ",107.6,109.5,105.9,106.55,106.25,108.2,1357429,145726852.3,"2018-11-13",11776,"INE988K01017"]
["ERIS","EQ",581.35,629.9,581.35,621.65,629.9,589.35,53951,33134255.25,"2018-11-13",7712,"INE406M01024"]
["EROSMEDIA","EQ",103.4,104.8,101,102.05,101.3,103.4,234450,24074652.1,"2018-11-13",2136,"INE416L01017"]
["ESABINDIA","EQ",898.7,902.9,892.1,893.55,892.1,889.3,1652,1483179.95,"2018-11-13",145,"INE284A01012"]
["ESCORTS","EQ",651,666,636,660.6,662.4,653.55,1708423,1111394879.85,"2018-11-13",45644,"INE042A01014"]
["ESSARSHPNG","EQ",13.65,13.7,13.2,13.45,13.3,13.45,6133,82323.85,"2018-11-13",77,"INE122M01019"]
["ESSDEE","EQ",18.45,18.45,18.4,18.45,18.45,17.6,18309,337795.85,"2018-11-13",65,"INE825H01017"]
["ESSELPACK","EQ",86.6,87.4,85.9,87,86.75,86.35,31481,2723690.35,"2018-11-13",898,"INE255A01020"]
["ESTER","EQ",41.25,41.45,39.45,39.9,39.9,41.5,131797,5298058.7,"2018-11-13",590,"INE778B01029"]
["EUROCERA","BE",1.95,2,1.9,2,2,1.95,4645,9217.75,"2018-11-13",14,"INE649H01011"]
["EUROTEXIND","BE",21.2,21.2,21.2,21.2,21.2,21.85,349,7398.8,"2018-11-13",2,"INE022C01012"]
["EVEREADY","EQ",192.35,192.7,189,190.7,191.85,191.2,39410,7530265.8,"2018-11-13",1096,"INE128A01029"]
["EVERESTIND","EQ",482,484.15,472.65,479.6,477,485.6,14987,7191811.25,"2018-11-13",986,"INE295A01018"]
["EXCEL","EQ",4.5,4.5,4.2,4.25,4.25,4.4,24735,105608.2,"2018-11-13",75,"INE688J01015"]
["EXCELCROP","EQ",3658.25,3695.9,3603,3645.35,3650,3619.5,923,3365388.65,"2018-11-13",290,"INE223G01017"]
["EXCELINDUS","EQ",1576,1600,1551.1,1555.95,1555.1,1575.9,6891,10809672.35,"2018-11-13",593,"INE369A01029"]
["EXIDEIND","EQ",253,253.2,246,249.55,249.8,253.15,1800432,448020902.95,"2018-11-13",32393,"INE302A01020"]
["FACT","EQ",38.3,38.8,37.35,38.15,38.4,38.6,36242,1385481.05,"2018-11-13",411,"INE188A01015"]
["FAIRCHEM","EQ",344.95,344.95,333,336.8,333,340.3,3018,1019195.7,"2018-11-13",159,"INE959A01019"]
["FCL","EQ",40.95,41.65,39.5,40.35,40.35,41.15,188180,7604852.85,"2018-11-13",1216,"INE045J01026"]
["FCONSUMER","EQ",49.4,49.9,48.25,48.65,48.6,49.3,1471290,71841974.15,"2018-11-13",6150,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,157150,35421.55,"2018-11-13",72,"INE512B01022"]
["FDC","EQ",200.3,205.9,198.85,202.7,202.5,202.15,25474,5185044.8,"2018-11-13",1865,"INE258B01022"]
["FEDERALBNK","EQ",80.1,80.1,77.6,78.9,78.9,80.1,9333789,735150721.25,"2018-11-13",30392,"INE171A01029"]
["FEL","EQ",41.2,42.2,40.55,41.95,41.85,41,489637,20400109.15,"2018-11-13",2256,"INE623B01027"]
["FELDVR","EQ",39.45,41.2,38.5,40.2,40.1,38.75,13134,529276.5,"2018-11-13",165,"IN9623B01058"]
["FIEMIND","EQ",605,610,602,607.95,607.5,603.8,15725,9562720.45,"2018-11-13",407,"INE737H01014"]
["FILATEX","EQ",50,51.85,49.8,51.5,51.5,50.2,132468,6759600.1,"2018-11-13",1140,"INE816B01027"]
["FINCABLES","EQ",510,524,506.4,521.45,521.8,507.45,18475,9601549.4,"2018-11-13",2123,"INE235A01022"]
["FINEORG","EQ",1157.6,1234,1118.65,1216.35,1215,1147.65,46464,56163130.1,"2018-11-13",6798,"INE686Y01026"]
["FINPIPE","EQ",516.05,518.05,506.25,513.15,514,514.85,15812,8078218,"2018-11-13",2731,"INE183A01016"]
["FLEXITUFF","BE",44.05,44.1,42,44.1,44.1,42,9818,432826.05,"2018-11-13",72,"INE060J01017"]
["FLFL","EQ",363.45,368.95,363.45,368.1,368.7,366.8,4615,1694280.7,"2018-11-13",852,"INE452O01016"]
["FMGOETZE","EQ",424.95,425,416,417.3,419.6,419.6,940,396013.7,"2018-11-13",295,"INE529A01010"]
["FMNL","EQ",63.15,63.5,62.5,63.05,63,62.8,21000,1324548.8,"2018-11-13",282,"INE360L01017"]
["FORTIS","EQ",139.1,144.35,138.05,141.7,142,139.6,2934172,414752846.35,"2018-11-13",11384,"INE061F01013"]
["FOSECOIND","EQ",1392,1392,1333.05,1350.5,1352,1336.8,170,229226.9,"2018-11-13",45,"INE519A01011"]
["FRETAIL","EQ",511.4,512.95,503.7,506.6,505.4,508.25,347473,176775983.35,"2018-11-13",7074,"INE752P01024"]
["FSC","EQ",650.4,650.4,643.1,644.9,649.95,647.3,717,462859.5,"2018-11-13",107,"INE935Q01015"]
["FSL","EQ",57.45,57.5,56.45,56.85,56.95,57.15,889070,50567785.35,"2018-11-13",4664,"INE684F01012"]
["GABRIEL","EQ",133.3,133.8,129.5,131.15,130.5,133.15,46445,6129983.15,"2018-11-13",1091,"INE524A01029"]
["GAEL","EQ",239.9,242.35,233,240.5,242.35,239.5,20285,4822585.1,"2018-11-13",1241,"INE036B01022"]
["GAIL","EQ",364,369.7,362,365.35,364.9,364.75,4018012,1471160216.4,"2018-11-13",73575,"INE129A01019"]
["GAL","EQ",7.95,7.95,7.4,7.4,7.4,7.75,77380,575269.25,"2018-11-13",84,"INE482J01021"]
["GALAXYSURF","EQ",1160.1,1196.75,1160,1181.7,1183,1180.4,5698,6708261,"2018-11-13",401,"INE600K01018"]
["GALLANTT","EQ",61.65,66,60.9,62.1,62.3,61.15,77017,4800654.35,"2018-11-13",1181,"INE297H01019"]
["GALLISPAT","EQ",37.05,40,37,38.95,39.3,38.85,8578,334997.5,"2018-11-13",244,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.6,0.6,0.65,0.65,5107566,3085837.85,"2018-11-13",635,"INE181G01025"]
["GANDHITUBE","EQ",361.1,365.9,361.1,361.5,361.5,361.1,348,126345.05,"2018-11-13",18,"INE524B01027"]
["GANECOS","EQ",273.4,282.55,271.85,278.35,279.45,276.35,10633,2962665.7,"2018-11-13",289,"INE845D01014"]
["GANESHHOUC","EQ",67.85,67.9,66.4,67.2,67,67.6,18444,1236416.8,"2018-11-13",417,"INE460C01014"]
["GANGESSECU","BE",47.1,47.5,47.1,47.5,47.5,49,2027,96271.7,"2018-11-13",6,"INE335W01016"]
["GARDENSILK","EQ",21.2,22,20.15,21.7,21.95,21.4,10323,221614.6,"2018-11-13",178,"INE526A01016"]
["GARFIBRES","EQ",1140,1174.65,1135.3,1149.3,1148,1147.8,3427,3944991.45,"2018-11-13",433,"INE276A01018"]
["GATI","EQ",81.5,87.5,81.5,86.35,86.05,82.45,1130232,96508131.9,"2018-11-13",9828,"INE152B01027"]
["GAYAHWS","EQ",1.4,1.4,1.3,1.3,1.3,1.35,296089,398473,"2018-11-13",113,"INE287Z01012"]
["GAYAPROJ","EQ",176.5,182.7,173.5,180.95,182,176.5,22264,3973166.4,"2018-11-13",1541,"INE336H01023"]
["GDL","EQ",158.45,158.45,153,157.5,156.9,157,58193,9053040.55,"2018-11-13",1442,"INE852F01015"]
["GEECEE","EQ",123.5,128.05,122.05,125.7,125.5,123,13444,1690431.7,"2018-11-13",404,"INE916G01016"]
["GENESYS","EQ",162.75,164.65,158.5,160.1,159.5,160.4,10993,1766094.05,"2018-11-13",298,"INE727B01026"]
["GENUSPAPER","EQ",10.3,10.3,10,10.05,10.05,10,122992,1242849.15,"2018-11-13",202,"INE949P01018"]
["GENUSPOWER","EQ",33,33.25,32.25,32.5,32.5,32.75,109288,3581889.9,"2018-11-13",535,"INE955D01029"]
["GEOJITFSL","EQ",46.8,47.2,46.2,46.45,46.5,46.6,59180,2753580.4,"2018-11-13",401,"INE007B01023"]
["GEPIL","EQ",843.1,851,833.05,846.5,843.6,852,5972,5052517.6,"2018-11-13",510,"INE878A01011"]
["GESHIP","EQ",291.6,294.85,288.8,290.8,290.5,292.8,48419,14100140.85,"2018-11-13",6526,"INE017A01032"]
["GET&D","EQ",231.3,233,227,228.95,228.6,228,30607,7027491.95,"2018-11-13",1091,"INE200A01026"]
["GHCL","EQ",219.45,220,217.4,219.3,219.2,218.1,35026,7664466.9,"2018-11-13",765,"INE539A01019"]
["GICHSGFIN","EQ",262,262,249.95,255.9,254.75,260.5,45503,11637087,"2018-11-13",2477,"INE289B01019"]
["GICRE","EQ",322.5,326.5,315.55,320.5,315.55,323.9,60476,19443170,"2018-11-13",2573,"INE481Y01014"]
["GILLANDERS","EQ",56.95,56.95,53.4,53.85,53.75,54.2,5306,293849.3,"2018-11-13",23,"INE047B01011"]
["GILLETTE","EQ",6532,6550,6505.25,6547.6,6535,6531.65,2743,17939177.7,"2018-11-13",753,"INE322A01010"]
["GINNIFILA","EQ",18.5,18.6,17.7,17.85,17.8,18.45,83416,1499894.9,"2018-11-13",371,"INE424C01010"]
["GIPCL","EQ",81,82.45,80.55,82.05,81.8,81.4,29387,2401261.1,"2018-11-13",360,"INE162A01010"]
["GKWLIMITED","EQ",850,870,850,867.2,870,892.85,51,44175,"2018-11-13",15,"INE528A01020"]
["GLAXO","EQ",1385.1,1404.95,1375,1387.75,1375,1398.1,8639,11999094.55,"2018-11-13",1295,"INE159A01016"]
["GLENMARK","EQ",660,679,642.15,676.2,674.5,661.1,1230531,816388122.4,"2018-11-13",29187,"INE935A01035"]
["GLOBALVECT","EQ",70.95,73,67.9,71.6,72.85,70,4678,328053.25,"2018-11-13",109,"INE792H01019"]
["GLOBOFFS","EQ",21.7,22.25,21.25,22.25,22.25,20.25,192437,4257936.55,"2018-11-13",536,"INE446C01013"]
["GLOBUSSPR","EQ",158.9,162.5,155.1,156.8,157.3,158.9,76748,12207526.9,"2018-11-13",1696,"INE615I01010"]
["GMBREW","EQ",584.45,588.8,575.3,582.2,582.85,586.3,9585,5560004.35,"2018-11-13",657,"INE075D01018"]
["GMDCLTD","EQ",86.95,87.45,86.05,86.8,86.9,86.95,98239,8529070.6,"2018-11-13",3735,"INE131A01031"]
["GMMPFAUDLR","EQ",1081.05,1125.55,1075,1084.35,1080,1099.85,3467,3765393.55,"2018-11-13",361,"INE541A01023"]
["GMRINFRA","EQ",16.05,16.3,15.65,15.95,16.1,16.15,27891792,442213752.1,"2018-11-13",8124,"INE776C01039"]
["GNA","EQ",382,386.25,372,375.65,375.1,383.15,21636,8210804.7,"2018-11-13",1741,"INE934S01014"]
["GNFC","EQ",361,371.95,361,369.8,370.8,362.55,341084,125597641.05,"2018-11-13",15589,"INE113A01013"]
["GOACARBON","EQ",560,586,545.35,568.2,567.15,558.15,253049,145021716.4,"2018-11-13",9796,"INE426D01013"]
["GOCLCORP","EQ",296.35,296.35,278.25,279.65,279.05,281.4,4623,1294757.25,"2018-11-13",262,"INE077F01035"]
["GODFRYPHLP","EQ",830,852.6,810.1,836.35,842,834.85,289394,241637673.5,"2018-11-13",9522,"INE260B01028"]
["GODREJAGRO","EQ",528,529,522,523.6,523.9,527.75,29309,15377235.65,"2018-11-13",1357,"INE850D01014"]
["GODREJCP","EQ",693,693,670.2,683.1,684.8,692.9,1611367,1094511624.95,"2018-11-13",51742,"INE102D01028"]
["GODREJIND","EQ",467,504.7,465,498.45,496.3,461.35,3918438,1932160686.9,"2018-11-13",66667,"INE233A01035"]
["GODREJPROP","EQ",605,612,600.1,607.1,606.9,609.15,52073,31564194.15,"2018-11-13",2705,"INE484J01027"]
["GOKEX","EQ",76.8,77.55,75.55,75.85,75.7,76.2,55103,4218841.5,"2018-11-13",614,"INE887G01027"]
["GOKUL","EQ",9.25,10.85,9.25,9.6,9.5,9.15,31088,309791,"2018-11-13",183,"INE020J01029"]
["GOKULAGRO","EQ",12.1,12.55,12.1,12.45,12.4,12.1,19725,245386.2,"2018-11-13",82,"INE314T01025"]
["GOLDBEES","EQ",2765,2777,2756.15,2769,2765.55,2770.4,10726,29669793.9,"2018-11-13",1171,"INF732E01102"]
["GOLDENTOBC","BE",27,27,25.65,25.65,25.65,27,387,10290.65,"2018-11-13",7,"INE973A01010"]
["GOLDIAM","EQ",78.35,79.5,77.4,78,78,78.3,7893,619478.05,"2018-11-13",230,"INE025B01017"]
["GOLDSHARE","EQ",2790,2790,2771,2772.05,2771,2794.25,476,1321153.3,"2018-11-13",90,"INF789F01059"]
["GOLDTECH","EQ",21.1,21.8,21,21.8,21.8,21.55,28727,615159,"2018-11-13",153,"INE805A01014"]
["GOODLUCK","EQ",69,72.5,68.05,69.75,69.75,70.3,43663,3076378.65,"2018-11-13",597,"INE127I01024"]
["GPIL","EQ",387,391.6,383,384.45,383.2,389.2,22352,8618824.6,"2018-11-13",681,"INE177H01013"]
["GPPL","EQ",100.6,101.85,99.8,100.25,100.5,101.2,55275,5558875.8,"2018-11-13",1761,"INE517F01014"]
["GPTINFRA","EQ",68.25,68.3,63.55,64.85,64.9,66.75,1534,100674.6,"2018-11-13",32,"INE390G01014"]
["GRANULES","EQ",102,105.6,100.1,105.2,105.15,102.4,2876851,295915013.7,"2018-11-13",12242,"INE101D01020"]
["GRAPHITE","EQ",995,1016.1,985.2,1010.6,1011.9,997.75,506299,509249431.1,"2018-11-13",27055,"INE371A01025"]
["GRASIM","EQ",861.6,880.05,856.9,876.25,880,860.8,1343963,1172662233.95,"2018-11-13",51242,"INE047A01021"]
["GRAVITA","EQ",75.7,77.25,73.45,74.3,74.3,77.3,32586,2452102.05,"2018-11-13",501,"INE024L01027"]
["GREAVESCOT","EQ",121,122.85,120,122.1,122.35,121.85,249444,30320279.3,"2018-11-13",2979,"INE224A01026"]
["GREENLAM","EQ",943.8,943.8,905,919.2,924,924.45,316,290134.55,"2018-11-13",67,"INE544R01013"]
["GREENPLY","EQ",141.1,141.75,137.5,139.05,139.6,144.15,232229,32293759.75,"2018-11-13",5682,"INE461C01038"]
["GREENPOWER","EQ",6,6.2,5.85,5.9,5.9,6,246273,1474958.5,"2018-11-13",424,"INE999K01014"]
["GRINDWELL","EQ",487,492,485,490,487.2,490,34554,16917127.25,"2018-11-13",939,"INE536A01023"]
["GROBTEA","EQ",640.4,658.4,622.55,629.4,625,650.05,805,509959.35,"2018-11-13",67,"INE646C01018"]
["GRPLTD","EQ",1170,1170,1150,1152.65,1155,1174.4,57,65865.05,"2018-11-13",9,"INE137I01015"]
["GRSE","EQ",90.25,91.5,90.15,90.6,91.25,90.65,15387,1396105.1,"2018-11-13",375,"INE382Z01011"]
["GRUH","EQ",294.7,303,293.5,300.6,299.9,295.8,242057,72253847.6,"2018-11-13",6505,"INE580B01029"]
["GSCLCEMENT","EQ",24.25,24.25,23.5,23.65,23.7,23.85,12647,298883.25,"2018-11-13",110,"INE542A01039"]
["GSFC","EQ",108.25,109.9,107.3,108.75,109.5,108.1,2462711,267226481.6,"2018-11-13",18515,"INE026A01025"]
["GSKCONS","EQ",7229.95,7265,7195,7211,7210,7233,12584,91093328.45,"2018-11-13",4098,"INE264A01014"]
["GSPL","EQ",185.3,185.55,179.7,180.85,180.4,185.25,149336,27096429.25,"2018-11-13",8774,"INE246F01010"]
["GSS","EQ",104.1,111.4,103.1,110.5,110.2,105.4,463507,50377284.4,"2018-11-13",4093,"INE871H01011"]
["GTL","EQ",6.05,6.15,6,6.1,6.1,6.05,27524,167636.65,"2018-11-13",90,"INE043A01012"]
["GTLINFRA","EQ",1.15,1.2,1.1,1.15,1.2,1.15,4373737,5072221.45,"2018-11-13",810,"INE221H01019"]
["GTNIND","EQ",9.8,10.3,9.8,10,10,9.85,5691,56450.2,"2018-11-13",29,"INE537A01013"]
["GTNTEX","EQ",11.45,11.5,11.1,11.5,11.5,11.15,402,4597.4,"2018-11-13",6,"INE302H01017"]
["GTPL","EQ",88.65,90.95,88.6,90,90,89.5,5422,488673.35,"2018-11-13",128,"INE869I01013"]
["GUFICBIO","EQ",101.9,104.25,98,102.7,102.9,101.3,107326,10940427.1,"2018-11-13",3725,"INE742B01025"]
["GUJALKALI","EQ",593.95,598.9,585,587.05,586,591.65,43116,25458396.95,"2018-11-13",2708,"INE186A01019"]
["GUJAPOLLO","EQ",154.05,158.6,151.5,157.85,158.6,155,269,42275.35,"2018-11-13",42,"INE826C01016"]
["GUJFLUORO","EQ",903,929.3,903,924.75,925,913.05,334511,308783870.55,"2018-11-13",6956,"INE538A01037"]
["GUJGASLTD","EQ",634,643.15,622,627.1,624.3,636.15,20522,12880557.95,"2018-11-13",1935,"INE844O01022"]
["GUJRAFFIA","BE",17.05,17.05,17.05,17.05,17.05,16.9,50,852.5,"2018-11-13",1,"INE610B01024"]
["GULFOILLUB","EQ",742,794.5,742,788.55,785,759,122696,93340774.7,"2018-11-13",958,"INE635Q01029"]
["GULFPETRO","EQ",67.55,68.45,66,67.15,67,67.5,18032,1215249.95,"2018-11-13",285,"INE586G01017"]
["GULPOLY","EQ",59.85,59.9,58.6,59.5,59.7,58.75,9681,574367.35,"2018-11-13",225,"INE255D01024"]
["GVKPIL","EQ",7.95,8,7.8,7.85,7.85,7.95,1042355,8213770.45,"2018-11-13",1231,"INE251H01024"]
["HAL","EQ",880,888.6,852,855.55,855,895.5,46071,39843866.8,"2018-11-13",4291,"INE066F01012"]
["HARITASEAT","EQ",582.1,583.95,571.05,576,571.05,581.9,3372,1943551.75,"2018-11-13",210,"INE939D01015"]
["HARRMALAYA","EQ",87.6,89,87.1,87.8,87.85,88.85,17310,1524508.75,"2018-11-13",418,"INE544A01019"]
["HATHWAY","EQ",30.1,30.4,30.1,30.3,30.25,30.3,578777,17498850.8,"2018-11-13",1346,"INE982F01036"]
["HATSUN","EQ",608.15,621.3,601,618.25,619.85,606.45,5854,3591175.2,"2018-11-13",1009,"INE473B01035"]
["HAVELLS","EQ",649,669.7,648,666.15,666,651.1,2733001,1811441953.8,"2018-11-13",62376,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.15,1.2,1.2,1.2,10010,11762,"2018-11-13",9,"INE293B01029"]
["HBLPOWER","EQ",30.55,30.85,29.85,30.15,30,31.2,244160,7421118.2,"2018-11-13",1894,"INE292B01021"]
["HBSL","EQ",10.55,11.1,10.55,10.95,10.95,11.1,7801,83200.85,"2018-11-13",29,"INE550B01022"]
["HCC","EQ",14.05,14.25,13.55,13.9,13.85,14.3,6567670,91200155.4,"2018-11-13",5493,"INE549A01026"]
["HCG","EQ",230.05,237.5,229.95,231.9,230.1,230,3873,898723.4,"2018-11-13",210,"INE075I01017"]
["HCL-INSYS","EQ",28.05,28.2,27.25,27.65,27.6,28.2,1137947,31525561.45,"2018-11-13",3674,"INE236A01020"]
["HCLTECH","EQ",1039.85,1054.85,1029.35,1033.2,1031,1036.8,1368737,1421554781.25,"2018-11-13",78456,"INE860A01027"]
["HDFC","EQ",1790,1829,1784.55,1824.7,1825,1795.9,1812035,3276011950.25,"2018-11-13",86483,"INE001A01036"]
["HDFCAMC","EQ",1399.5,1403.2,1385.1,1393.45,1393,1401.45,84346,117615206.8,"2018-11-13",22408,"INE127D01025"]
["HDFCBANK","EQ",1919,1937.7,1908.2,1927.75,1929.55,1921.05,3337605,6416714727.7,"2018-11-13",94849,"INE040A01026"]
["HDFCLIFE","EQ",396.95,400.9,392,398.55,400,397.75,637189,252684581.7,"2018-11-13",25347,"INE795G01014"]
["HDFCMFGETF","EQ",2871.95,2872.6,2841,2858.05,2858,2877.7,2339,6679483.05,"2018-11-13",105,"INF179K01CN1"]
["HDFCNIFETF","EQ",1085,1097.05,1084,1096.57,1097.05,1087.87,1075,1177266.1,"2018-11-13",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3600,3600,3600,3600,3600,3666.53,3,10800,"2018-11-13",1,"INF179KB1KQ1"]
["HDIL","EQ",21.2,21.95,20.9,21.55,21.5,21.25,2305026,49398327.4,"2018-11-13",6012,"INE191I01012"]
["HEG","EQ",4150,4214,4150,4174.85,4161,4176.95,96882,404899091.95,"2018-11-13",15061,"INE545A01016"]
["HEIDELBERG","EQ",150.25,151,147.2,150,149.6,150.95,106700,15969367.7,"2018-11-13",2265,"INE578A01017"]
["HERCULES","EQ",106,116.4,103.6,110.35,109.25,98.45,351243,39250241.7,"2018-11-13",6727,"INE688E01024"]
["HERITGFOOD","EQ",524,528,519.95,525.65,526,520.85,12462,6532145.2,"2018-11-13",1112,"INE978A01027"]
["HEROMOTOCO","EQ",2828,2898.45,2808,2879.7,2872.3,2839.35,269648,767949604.5,"2018-11-13",18747,"INE158A01026"]
["HESTERBIO","EQ",1091.9,1158.8,1091.9,1144.25,1150,1105.3,2138,2443532.5,"2018-11-13",248,"INE782E01017"]
["HEXATRADEX","BE",31.2,31.2,29.3,29.4,29.4,29.75,2862,87209.55,"2018-11-13",25,"INE750M01017"]
["HEXAWARE","EQ",316.95,320.25,312,315.7,315.2,316.5,1024700,323400290.85,"2018-11-13",15181,"INE093A01033"]
["HFCL","EQ",20.3,20.6,20.2,20.5,20.55,20.4,1326521,27087766.4,"2018-11-13",2640,"INE548A01028"]
["HGINFRA","EQ",218,219.5,215,218.65,219.2,219,15868,3459940.6,"2018-11-13",588,"INE926X01010"]
["HGS","EQ",720.2,723,713.45,719.55,719.8,718.4,4803,3456795.3,"2018-11-13",237,"INE170I01016"]
["HIGHGROUND","EQ",10.8,11.2,10.6,11,11,10.95,202818,2227429.55,"2018-11-13",449,"INE361M01021"]
["HIKAL","EQ",155,157.95,154.05,155.8,155,154.5,217308,33913473.7,"2018-11-13",3579,"INE475B01022"]
["HIL","EQ",2239,2253.5,2200.5,2226.85,2230,2242.15,3770,8392755.2,"2018-11-13",634,"INE557A01011"]
["HILTON","EQ",22.05,22.8,22,22.35,22.35,22.6,1049,23505.1,"2018-11-13",20,"INE788H01017"]
["HIMATSEIDE","EQ",256.8,258.45,251.6,255.5,256,256.15,36025,9199675.05,"2018-11-13",1384,"INE049A01027"]
["HINDALCO","EQ",228.4,232.4,224.55,231.55,231.4,229.25,10009305,2284058128.95,"2018-11-13",66953,"INE038A01020"]
["HINDCOMPOS","EQ",343.3,343.3,336.65,341.7,343,337.35,379,128931.15,"2018-11-13",43,"INE310C01029"]
["HINDCOPPER","EQ",52,52.75,51.65,52.2,52.05,51.7,551915,28795724.5,"2018-11-13",4138,"INE531E01026"]
["HINDMOTORS","EQ",8.15,8.2,7.8,8,8,8.2,65850,528209.1,"2018-11-13",150,"INE253A01025"]
["HINDNATGLS","EQ",83.8,83.9,81.5,81.55,81.5,82.8,8065,662281.6,"2018-11-13",48,"INE952A01022"]
["HINDOILEXP","EQ",134.2,137.7,132.6,135.45,133.9,136.1,530615,71698276.7,"2018-11-13",6772,"INE345A01011"]
["HINDPETRO","EQ",229.6,236,229.6,232.8,232.45,225.05,11351366,2649262602.1,"2018-11-13",129909,"INE094A01015"]
["HINDSYNTEX","EQ",3.8,3.95,3.8,3.95,3.95,3.8,376,1429.55,"2018-11-13",2,"INE155B01012"]
["HINDUJAVEN","EQ",418.95,418.95,406.2,411.95,411.1,415.55,5196,2133086.35,"2018-11-13",269,"INE353A01023"]
["HINDUNILVR","EQ",1644.1,1678.6,1636.55,1671.1,1669.55,1654.3,673435,1117673070.1,"2018-11-13",40139,"INE030A01027"]
["HINDZINC","EQ",262,266,261.7,265.35,265.35,263.3,548990,144998247.8,"2018-11-13",9224,"INE267A01025"]
["HIRECT","EQ",118.05,123.35,118.05,119.1,120.35,120.25,598,71241.95,"2018-11-13",49,"INE835D01023"]
["HISARMETAL","EQ",57.9,58.15,51,58.15,58.15,52.9,8153,462129.65,"2018-11-13",106,"INE598C01011"]
["HITECH","EQ",255,258,250,253.75,250,253,6549,1659388.2,"2018-11-13",86,"INE106T01017"]
["HITECHCORP","EQ",97.9,109.05,97.9,109.05,109.05,90.9,61006,6434529.25,"2018-11-13",1055,"INE120D01012"]
["HITECHGEAR","EQ",370.2,375.65,363.2,368.45,368.5,365.45,1382,508032.1,"2018-11-13",248,"INE127B01011"]
["HMVL","EQ",128.2,133,128.2,132.1,132.35,131.35,3937,513722.15,"2018-11-13",149,"INE871K01015"]
["HNGSNGBEES","EQ",3080,3080,3080,3080,3080,3040,7,21560,"2018-11-13",3,"INF732E01227"]
["HONAUT","EQ",20400,20725.95,20350.05,20667.55,20579.95,20596.3,603,12403523.15,"2018-11-13",290,"INE671A01010"]
["HONDAPOWER","EQ",1050,1060,1041.65,1048.65,1050,1051.9,1976,2075176.75,"2018-11-13",190,"INE634A01018"]
["HOTELEELA","EQ",12.55,12.55,11.95,12.05,12.05,12.5,266028,3213875,"2018-11-13",925,"INE102A01024"]
["HOTELRUGBY","BE",2.15,2.15,2.15,2.15,2.15,2.15,336,722.4,"2018-11-13",1,"INE275F01019"]
["HOVS","EQ",196.55,199.7,187.4,189.05,189.8,197.05,16861,3220521.7,"2018-11-13",698,"INE596H01014"]
["HPL","EQ",68,69.95,67.2,68.3,68.35,68.35,18508,1268731.6,"2018-11-13",564,"INE495S01016"]
["HSCL","EQ",139.5,139.5,129.05,130.05,129.35,141.1,977775,129503310,"2018-11-13",14278,"INE019C01026"]
["HSIL","EQ",251.8,254,248.55,249.75,250,251.8,25244,6320855.5,"2018-11-13",1063,"INE415A01038"]
["HTMEDIA","EQ",40.55,40.75,40.15,40.3,40.25,40.75,38690,1562054.5,"2018-11-13",392,"INE501G01024"]
["HUBTOWN","EQ",47.6,47.75,46.25,47.25,46.75,47.5,56112,2630099.6,"2018-11-13",723,"INE703H01016"]
["HUDCO","EQ",44.3,45,44.2,44.6,44.75,44.7,464628,20700726.1,"2018-11-13",2698,"INE031A01017"]
["IBREALEST","EQ",94.35,95.15,90.1,90.7,90.55,94.2,1802113,166335399.4,"2018-11-13",11840,"INE069I01010"]
["IBULHSGFIN","EQ",859,864.95,838.15,841.95,842.05,865.25,3447971,2930382517,"2018-11-13",86826,"INE148I01020"]
["IBULISL","EQ",367.9,377.8,351,372.45,371.6,362.75,142006,52647226.2,"2018-11-13",1765,"INE126M01010"]
["IBVENTURES","EQ",422.4,435,420,431.5,434.8,426.6,325099,139113940.2,"2018-11-13",7157,"INE274G01010"]
["ICICI500","EQ",147,147,137.12,142.84,142.84,142.41,229,32387.75,"2018-11-13",17,"INF109KC1CZ3"]
["ICICIB22","EQ",34.8,35.5,34.8,35.33,35.33,35.02,227274,7985854.58,"2018-11-13",866,"INF109KB15Y7"]
["ICICIBANK","EQ",347.8,361.95,347.8,360.9,361.4,352.35,17684864,6294116192.6,"2018-11-13",152707,"INE090A01021"]
["ICICIGI","EQ",833.95,833.95,803.1,811.25,813.5,827.05,221908,179487518.75,"2018-11-13",9673,"INE765G01017"]
["ICICIGOLD","EQ",287.7,287.7,281.2,281.9,281.2,283,1188,335884.15,"2018-11-13",110,"INF109KB1WF4"]
["ICICILIQ","EQ",1000,1000.01,1000,1000.01,1000.01,1000.01,5000,5000044.98,"2018-11-13",3,"INF109KC1KT9"]
["ICICILOVOL","EQ",85,88.9,82.04,83.25,83.25,83.57,581,49272.24,"2018-11-13",18,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65.7,62.5,65.64,65.64,65.62,2463,160588.57,"2018-11-13",49,"INF109KB1XT3"]
["ICICINF100","EQ",113.73,114.24,113.39,114.24,114.24,113.84,467,53258.68,"2018-11-13",13,"INF109KA1962"]
["ICICINIFTY","EQ",109.48,110.33,107.25,109.98,109.91,109,47372,5179164.67,"2018-11-13",2056,"INF109K012R6"]
["ICICINV20","EQ",52.1,52.67,52.06,52.65,52.66,52.2,5040,264051.12,"2018-11-13",43,"INF109KB1WY5"]
["ICICINXT50","EQ",269.39,269.39,269.39,269.39,269.39,271.61,100,26939,"2018-11-13",1,"INF109KC1JI4"]
["ICICIPRULI","EQ",349.5,360.65,341,354.65,358.05,350.05,1190425,415926462.2,"2018-11-13",22970,"INE726G01019"]
["ICICISENSX","EQ",366.74,369.29,366.74,369.29,369.29,371.12,99,36457.74,"2018-11-13",7,"INF346A01034"]
["ICIL","EQ",62.1,63.3,62.1,62.35,62.25,62.95,105079,6564943.5,"2018-11-13",1019,"INE483B01026"]
["ICRA","EQ",3260.85,3350,3251,3309.1,3251,3250.05,282,926080.6,"2018-11-13",103,"INE725G01011"]
["ICSA","BE",1.05,1.15,1.05,1.05,1.05,1.1,10506,12016.8,"2018-11-13",19,"INE306B01029"]
["IDBI","EQ",60.5,60.65,59.8,59.95,59.9,60.4,2533575,152368510.55,"2018-11-13",4431,"INE008A01015"]
["IDBIGOLD","EQ",2900,2900,2885,2885,2885,2872.7,51,147179.8,"2018-11-13",5,"INF397L01554"]
["IDEA","EQ",40.45,40.95,38.85,40.75,40.3,40.8,12624970,506402181.9,"2018-11-13",22201,"INE669E01016"]
["IDFC","EQ",38.3,38.3,37.35,37.9,37.9,38.3,1124075,42474053.85,"2018-11-13",4080,"INE043D01016"]
["IDFCBANK","EQ",35.9,36.05,34.9,35.35,35.35,36.15,21879971,772911323.35,"2018-11-13",24419,"INE092T01019"]
["IDFNIFTYET","EQ",110,114.79,92.03,113.55,114,123,705,76708.24,"2018-11-13",81,"INF194KA1U07"]
["IEX","EQ",158.95,161.9,155.1,161.1,161.8,158.25,43130,6839039.3,"2018-11-13",1816,"INE022Q01020"]
["IFBAGRO","EQ",575.1,580,566.1,569.6,569,579.9,847,485192.35,"2018-11-13",126,"INE076C01018"]
["IFBIND","EQ",897.35,907.1,882.9,902,907,897.35,4027,3616456.7,"2018-11-13",534,"INE559A01017"]
["IFCI","EQ",14.05,14.2,13.75,13.95,14,14.15,3975800,55429460.85,"2018-11-13",3465,"INE039A01010"]
["IFGLEXPOR","EQ",249.65,250,235.5,242,244.25,243.45,5214,1262814.1,"2018-11-13",180,"INE133Y01011"]
["IGARASHI","EQ",613.25,619,599.3,614.9,619,614.1,9714,5910685.1,"2018-11-13",508,"INE188B01013"]
["IGL","EQ",275,275,269.25,272,271.95,275.4,3055860,831261554.4,"2018-11-13",32612,"INE203G01027"]
["IGPL","EQ",435.3,443.7,435,436.6,435,441.55,10699,4687740.05,"2018-11-13",531,"INE204A01010"]
["IIFL","EQ",470,482.95,465,472.2,471.3,471.85,147440,69573254.4,"2018-11-13",11525,"INE530B01024"]
["IITL","EQ",87.9,87.9,79.9,87.25,87.25,84.1,626,51056.95,"2018-11-13",9,"INE886A01014"]
["IL&FSENGG","BE",14.3,14.8,13.7,14.5,14.5,14.3,63441,924349.6,"2018-11-13",213,"INE369I01014"]
["IL&FSTRANS","EQ",19.3,19.85,18.8,19.1,19.05,19.05,444446,8557467.7,"2018-11-13",3092,"INE975G01012"]
["IMFA","EQ",269.7,274.4,267.2,271.95,272.7,272.45,10134,2744309.15,"2018-11-13",526,"INE919H01018"]
["IMPAL","EQ",903.25,910,871.2,879.7,871.2,903.2,604,535757.85,"2018-11-13",146,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.5,0.4,0.45,0.45,0.45,9740,4126.25,"2018-11-13",12,"INE691G01015"]
["INDBANK","EQ",9,9.15,8.85,9.05,8.9,9,34139,305312.15,"2018-11-13",200,"INE841B01017"]
["INDHOTEL","EQ",130.9,132.4,130.2,131.25,131,130.6,230492,30221809.75,"2018-11-13",3683,"INE053A01029"]
["INDIACEM","EQ",90.5,91.9,88.85,91.55,91.35,91.05,4679892,422826615.7,"2018-11-13",19202,"INE383A01012"]
["INDIAGLYCO","EQ",373,376.9,365.05,366.9,366.65,367.5,124851,46241394.45,"2018-11-13",4251,"INE560A01015"]
["INDIANB","EQ",220.4,226,220,222.9,223,221.95,2841206,633543037.2,"2018-11-13",32226,"INE562A01011"]
["INDIANCARD","EQ",106,108.95,104.3,106.7,106,106.5,967,103076.5,"2018-11-13",46,"INE061A01014"]
["INDIANHUME","EQ",295,295,286.95,288.7,293.5,295.2,5127,1484592.45,"2018-11-13",328,"INE323C01030"]
["INDIGO","EQ",953.45,989.45,953.45,974.9,979,948.6,1135111,1105980952.85,"2018-11-13",34845,"INE646L01027"]
["INDLMETER","EQ",68.25,68.95,67.95,68.95,68.95,68.95,1327,90443.6,"2018-11-13",12,"INE065B01013"]
["INDNIPPON","EQ",464,477.95,463,472.7,474.9,467.7,2214,1045065.5,"2018-11-13",137,"INE092B01025"]
["INDOCO","EQ",184,188.9,170,179.6,179.1,185.45,254887,45255386.9,"2018-11-13",7178,"INE873D01024"]
["INDORAMA","EQ",19.5,19.75,19.15,19.3,19.2,19.65,12229,236871.4,"2018-11-13",106,"INE156A01020"]
["INDOSOLAR","EQ",2.45,2.5,2.4,2.5,2.5,2.4,790520,1963675.15,"2018-11-13",356,"INE866K01015"]
["INDOSTAR","EQ",341.7,347.85,338.05,344.95,343.85,341.7,16359,5607524.25,"2018-11-13",852,"INE896L01010"]
["INDOTECH","EQ",113.55,119.45,110.2,113.65,114,111.35,10095,1156380.8,"2018-11-13",242,"INE332H01014"]
["INDOTHAI","EQ",39,39.6,38.2,38.65,38.45,39.2,7777,302865.15,"2018-11-13",74,"INE337M01013"]
["INDOWIND","EQ",5.65,6.05,5.6,6,6.05,5.8,108275,626870.4,"2018-11-13",121,"INE227G01018"]
["INDRAMEDCO","EQ",41.05,41.1,40.1,40.65,40.55,41.05,47477,1925150.25,"2018-11-13",327,"INE681B01017"]
["INDSWFTLAB","EQ",61.95,61.95,60.25,60.75,60.8,61.3,6923,421616.8,"2018-11-13",38,"INE915B01019"]
["INDSWFTLTD","EQ",8,8.45,7.9,8.2,8.2,8.2,12561,102948.3,"2018-11-13",55,"INE788B01028"]
["INDTERRAIN","EQ",145.2,149.9,143.3,147.2,147,146.8,138446,20361566.7,"2018-11-13",363,"INE611L01021"]
["INDUSINDBK","EQ",1485.1,1496.3,1463.55,1485.55,1488.95,1493,1678410,2481201431.85,"2018-11-13",43788,"INE095A01012"]
["INEOSSTYRO","EQ",761,771.05,738,749.45,750,760.15,4584,3461741.25,"2018-11-13",411,"INE189B01011"]
["INFIBEAM","EQ",54,57.4,52.25,55.7,55.15,56.05,32936359,1834071829.25,"2018-11-13",97315,"INE483S01020"]
["INFINITE","EQ",467.05,469.6,461,467.55,466,467.35,16073,7512811.75,"2018-11-13",2714,"INE486J01014"]
["INFRABEES","EQ",312.18,313.87,309.51,313.53,313.68,311,1259,394644.95,"2018-11-13",12,"INF732E01268"]
["INFRATEL","EQ",258,261.25,253.55,258.4,258,258.5,1412523,363332452.3,"2018-11-13",36582,"INE121J01017"]
["INFY","EQ",663.5,667.75,656.3,665.7,664.45,664.2,4137808,2746782460.75,"2018-11-13",129103,"INE009A01021"]
["INGERRAND","EQ",555,578,555,573.15,572,563.25,10934,6184812.9,"2018-11-13",792,"INE177A01018"]
["INOXLEISUR","EQ",218.05,224.9,215.25,221.25,221,218.9,35243,7784137.7,"2018-11-13",1335,"INE312H01016"]
["INOXWIND","EQ",87.65,88.4,86.05,87.85,87.6,87.5,46922,4098252.95,"2018-11-13",810,"INE066P01011"]
["INSECTICID","EQ",492.8,492.8,467.6,472.7,474,488.95,38384,18391630.85,"2018-11-13",1379,"INE070I01018"]
["INSPIRISYS","EQ",63.65,64,61.65,64,64,62.35,3984,253629.1,"2018-11-13",81,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,1,1.85,"2018-11-13",1,"INE418N01027"]
["INTELLECT","EQ",257,261,253.65,258.15,258.5,257.25,373215,96094717.8,"2018-11-13",7643,"INE306R01017"]
["INTENTECH","EQ",38.75,39.9,36.7,39.65,39.8,38.35,10984,423226.75,"2018-11-13",96,"INE781A01025"]
["INVENTURE","EQ",13.95,14,13.7,13.8,13.8,13.9,10268,143692,"2018-11-13",28,"INE878H01016"]
["IOB","EQ",14.6,14.85,14.2,14.55,14.65,14.6,371552,5438376.55,"2018-11-13",842,"INE565A01014"]
["IOC","EQ",137.05,142.3,137,141.4,141.05,135.05,14884569,2085400042.65,"2018-11-13",85349,"INE242A01010"]
["IOLCP","EQ",154.15,158.6,149.25,155.3,156.05,157.6,290951,44690695.7,"2018-11-13",3353,"INE485C01011"]
["IPAPPM","EQ",515.9,534.85,513.7,522.45,523,516,81181,42562658.85,"2018-11-13",2524,"INE435A01028"]
["IPCALAB","EQ",708.5,735.05,704,722.95,720,711.05,104555,76060469.7,"2018-11-13",4977,"INE571A01020"]
["IRB","EQ",140,141.9,135.6,141.35,141.55,140.4,1526761,211503169.2,"2018-11-13",19841,"INE821I01014"]
["IRCON","EQ",407,419.8,404,415.6,416,407.6,284187,117267744,"2018-11-13",11863,"INE962Y01013"]
["ISEC","EQ",244.4,248.7,240.25,244.9,245.05,243.05,183658,44989080.45,"2018-11-13",7075,"INE763G01038"]
["ISFT","EQ",164.05,164.05,164.05,164.05,164.05,156.25,5192,851747.6,"2018-11-13",36,"INE566K01011"]
["ISMTLTD","EQ",6.1,6.75,6.1,6.4,6.45,6.45,19309,124422,"2018-11-13",70,"INE732F01019"]
["ITC","EQ",273.95,277.9,273.15,276.85,276.65,273.85,6700755,1843557322.5,"2018-11-13",71903,"INE154A01025"]
["ITDC","EQ",302.1,317,302.1,306.25,306.3,310.35,12136,3752217.1,"2018-11-13",807,"INE353K01014"]
["ITDCEM","EQ",116.9,116.9,113.55,114.15,114,116.1,45628,5246709.45,"2018-11-13",1061,"INE686A01026"]
["ITI","EQ",91,91.7,88.35,90.45,90.05,92.2,763421,68700636.15,"2018-11-13",7426,"INE248A01017"]
["IVC","EQ",7.05,7.05,6.75,6.75,6.75,6.95,343042,2341880.8,"2018-11-13",446,"INE050B01023"]
["IVP","EQ",144.25,144.25,131,133.55,133.5,140.85,6267,842700.05,"2018-11-13",185,"INE043C01018"]
["IVRCLINFRA","EQ",1.45,1.5,1.4,1.4,1.45,1.45,310989,451571.2,"2018-11-13",238,"INE875A01025"]
["IVZINNIFTY","EQ",1100,1115,1100,1115,1115,1134,28,30815,"2018-11-13",4,"INF205K01DA9"]
["IZMO","EQ",71.6,71.6,69.25,69.45,69.25,71.95,18165,1272855.8,"2018-11-13",395,"INE848A01014"]
["J&KBANK","EQ",41.85,41.85,40.3,40.55,40.45,41.45,450226,18368610.15,"2018-11-13",4553,"INE168A01041"]
["JAGRAN","EQ",113.3,113.3,109.35,112.2,112.85,112.45,42717,4742674.35,"2018-11-13",3271,"INE199G01027"]
["JAGSNPHARM","EQ",28.5,28.7,27.7,28.35,28.35,28.55,1438,40360,"2018-11-13",37,"INE048B01027"]
["JAIBALAJI","BE",16.3,16.3,15.35,16.1,16.1,15.95,7425,117546.1,"2018-11-13",41,"INE091G01018"]
["JAICORPLTD","EQ",117.5,119.7,114.7,117.75,117,119.2,1573514,185208598.45,"2018-11-13",9726,"INE070D01027"]
["JAIHINDPRO","BE",3.8,3.8,3.75,3.75,3.75,3.8,2,7.55,"2018-11-13",2,"INE343D01010"]
["JAINSTUDIO","BE",6.45,6.75,6.15,6.7,6.7,6.45,4885,32203.15,"2018-11-13",37,"INE486B01011"]
["JAMNAAUTO","EQ",76,76.9,74,74.55,74.55,75.4,601900,45272740.55,"2018-11-13",5004,"INE039C01032"]
["JAYAGROGN","EQ",272.15,303.7,270,288.55,286,275.1,197598,57611933,"2018-11-13",5120,"INE785A01026"]
["JAYBARMARU","EQ",339.95,346.95,338,339.9,340.3,339.8,11543,3941961.85,"2018-11-13",640,"INE571B01028"]
["JAYNECOIND","EQ",5.15,5.15,4.8,5.05,5.05,5.1,16975,85129.45,"2018-11-13",37,"INE854B01010"]
["JAYSREETEA","EQ",93.7,93.7,90.35,92.65,92.35,92.6,44420,4107561.5,"2018-11-13",602,"INE364A01020"]
["JBCHEPHARM","EQ",302.15,310,302.15,305.65,306,307.8,20426,6257971.15,"2018-11-13",1555,"INE572A01028"]
["JBFIND","EQ",25.3,25.55,23.2,23.65,24.5,24.4,337895,8302946.35,"2018-11-13",1261,"INE187A01017"]
["JBMA","EQ",315.45,323.75,309.75,313.6,312,313.9,91046,28769816.3,"2018-11-13",3101,"INE927D01028"]
["JCHAC","EQ",1762.6,1782,1745.5,1767.55,1768.7,1785.3,2214,3904413.75,"2018-11-13",748,"INE782A01015"]
["JETAIRWAYS","EQ",236.6,257.8,236.15,254.65,255,242.25,24939073,6254301345.4,"2018-11-13",215451,"INE802G01018"]
["JHS","EQ",27.1,27.5,26.75,27.15,27.3,27.3,23943,654205.85,"2018-11-13",167,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.45,0.45,0.4,6730,2559.9,"2018-11-13",14,"INE026B01049"]
["JINDALPHOT","EQ",40.1,40.95,38.2,40,39.6,40.7,13799,544126.95,"2018-11-13",216,"INE796G01012"]
["JINDALPOLY","EQ",275,278.05,259,263.75,263,285.45,199610,52751304,"2018-11-13",4255,"INE197D01010"]
["JINDALSAW","EQ",88.5,88.85,84.6,84.8,85,86.95,924749,79874123.25,"2018-11-13",8647,"INE324A01024"]
["JINDALSTEL","EQ",180,183.8,174.3,182.55,183.5,180.6,9260052,1657938045.4,"2018-11-13",63419,"INE749A01030"]
["JINDCOT","EQ",4.05,4.05,3.8,4,4,3.9,18041,70587.7,"2018-11-13",46,"INE904J01016"]
["JINDRILL","EQ",127.65,133.8,125.85,131.65,131.7,128.45,43304,5645235.15,"2018-11-13",920,"INE742C01031"]
["JINDWORLD","EQ",65.8,66,62,64.95,65,63,323808,20912343.15,"2018-11-13",1177,"INE247D01039"]
["JISLDVREQS","EQ",43.6,45.25,43.6,44.45,44.9,45.2,25488,1129792.6,"2018-11-13",304,"IN9175A01010"]
["JISLJALEQS","EQ",74.95,76,71.15,73.55,73.8,75.4,6894655,502982350.85,"2018-11-13",26105,"INE175A01038"]
["JITFINFRA","BE",19.1,20.05,19.05,20.05,20.05,19.1,2928,58001.05,"2018-11-13",44,"INE863T01013"]
["JKCEMENT","EQ",688.65,702.05,688.6,693.75,690.3,695.35,6994,4849467.95,"2018-11-13",665,"INE823G01014"]
["JKIL","EQ",152.85,155.7,148.65,150.8,149,152.85,172786,26328221.7,"2018-11-13",3827,"INE576I01022"]
["JKLAKSHMI","EQ",266.1,270.6,266.1,267.5,267,268.8,9635,2587541.8,"2018-11-13",763,"INE786A01032"]
["JKPAPER","EQ",184,189.4,182,183.65,183.25,180.6,3550419,657245296,"2018-11-13",29062,"INE789E01012"]
["JKTYRE","EQ",106.45,109.8,104.65,108.1,107.4,105.2,1231710,132359889.25,"2018-11-13",10629,"INE573A01042"]
["JMA","EQ",179,179,161.25,166.35,167,172.1,1182,198059.3,"2018-11-13",45,"INE412C01015"]
["JMCPROJECT","EQ",84.5,89.2,84.2,88.15,88.5,84.35,232000,19850709.25,"2018-11-13",1366,"INE890A01024"]
["JMFINANCIL","EQ",77.15,79,76.2,78.45,78.45,78.5,563231,43632431.9,"2018-11-13",5304,"INE780C01023"]
["JMTAUTOLTD","EQ",3.5,3.5,3.5,3.5,3.5,3.35,25303,88560.5,"2018-11-13",48,"INE988E01036"]
["JOCIL","EQ",127.45,128.05,122.5,122.95,122.6,124,1589,198407.5,"2018-11-13",55,"INE839G01010"]
["JPASSOCIAT","EQ",6.85,6.95,6.7,6.85,6.9,6.95,22415460,153236383.15,"2018-11-13",8521,"INE455F01025"]
["JPINFRATEC","EQ",2.4,2.45,2.35,2.4,2.35,2.4,894148,2153359.9,"2018-11-13",1177,"INE099J01015"]
["JPOLYINVST","EQ",40.25,42.45,37.8,39.1,39.1,41.65,1337,52878.8,"2018-11-13",56,"INE147P01019"]
["JPPOWER","EQ",2.1,2.15,2.1,2.1,2.1,2.2,1723111,3620358.5,"2018-11-13",1187,"INE351F01018"]
["JSL","EQ",51,51.2,50.7,51.05,51,51,100183,5103003.2,"2018-11-13",1226,"INE220G01021"]
["JSLHISAR","EQ",102.55,102.65,99.05,100.3,100.1,102.55,251865,25318571.95,"2018-11-13",3482,"INE455T01018"]
["JSWENERGY","EQ",70,72.2,68.75,71.85,71.7,70.4,1259893,89310650.05,"2018-11-13",7838,"INE121E01018"]
["JSWHL","EQ",2331.25,2400,2305.05,2397.1,2400,2339.55,3966,9427668.65,"2018-11-13",498,"INE824G01012"]
["JSWSTEEL","EQ",344,349,342.4,348.1,347.95,344.55,2384372,825703903.2,"2018-11-13",30230,"INE019A01038"]
["JTEKTINDIA","EQ",115.35,117,114.1,115.1,115,114.8,31772,3653708.65,"2018-11-13",516,"INE643A01035"]
["JUBILANT","EQ",737.1,761.35,736,758.2,756.85,746.8,168186,126098896.4,"2018-11-13",11519,"INE700A01033"]
["JUBLFOOD","EQ",1102.85,1157.3,1084.5,1151.35,1157,1100.95,2747549,3097055930.7,"2018-11-13",84585,"INE797F01012"]
["JUBLINDS","EQ",109,113.5,107,107.4,107.05,110.35,4458,487751.85,"2018-11-13",186,"INE645L01011"]
["JUNIORBEES","EQ",278,279.81,275.02,279.14,279.71,278.6,11760,3260006.53,"2018-11-13",537,"INF732E01045"]
["JUSTDIAL","EQ",491,501.65,484.5,490.1,490.6,488.05,1912020,939070612.75,"2018-11-13",34009,"INE599M01018"]
["JYOTHYLAB","EQ",189.05,189.05,185.1,185.55,185.5,187.75,36952,6865758.7,"2018-11-13",1215,"INE668F01031"]
["KABRAEXTRU","EQ",75.35,77,73.15,75.55,75.05,74.5,12956,967754.05,"2018-11-13",247,"INE900B01029"]
["KAJARIACER","EQ",433,443,429.1,439.45,439.45,436.5,524212,228617232.65,"2018-11-13",12320,"INE217B01036"]
["KAKATCEM","EQ",204,205.05,199.95,202.9,202.9,204.35,14669,2967488.4,"2018-11-13",1099,"INE437B01014"]
["KALPATPOWR","EQ",342,359,342,355,351,347.8,43530,15220040.4,"2018-11-13",1990,"INE220B01022"]
["KALYANIFRG","BE",306.1,324.5,306.1,324.2,324.2,319.3,72,22627.4,"2018-11-13",3,"INE314G01014"]
["KAMATHOTEL","EQ",40.3,41.3,39.5,40.95,40.8,40.85,9685,394903.5,"2018-11-13",192,"INE967C01018"]
["KAMDHENU","EQ",181.85,190.95,173.35,187.55,186.65,178.2,113675,21312688.2,"2018-11-13",2112,"INE390H01012"]
["KANANIIND","EQ",5.8,5.95,5.8,5.8,5.8,6,4872,28339.1,"2018-11-13",15,"INE879E01037"]
["KANORICHEM","EQ",65,66,63,64.1,63,62.2,97360,6269657.45,"2018-11-13",1210,"INE138C01024"]
["KANSAINER","EQ",398.6,404,391.25,400.75,403.95,394.35,316186,126403168.2,"2018-11-13",9400,"INE531A01024"]
["KARDA","EQ",173,181.6,170.65,178.75,178,174.8,25881,4577304,"2018-11-13",891,"INE278R01018"]
["KARMAENG","EQ",22.75,22.75,21,22,22.45,21.7,14,306.55,"2018-11-13",8,"INE725L01011"]
["KARURVYSYA","EQ",80.45,82,79.5,81.7,81.4,81.3,999278,80730624.6,"2018-11-13",9829,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.5,1.5,1.5,1.5,1.45,7939,11908.5,"2018-11-13",14,"INE234I01010"]
["KAVVERITEL","EQ",8.05,8.05,7.8,7.9,7.9,7.95,1116,8836.25,"2018-11-13",19,"INE641C01019"]
["KAYA","EQ",728.9,730.4,701.1,716.4,725,719.15,6266,4460260.35,"2018-11-13",713,"INE587G01015"]
["KCP","EQ",99.65,99.65,94.6,95.45,95.5,100.95,69970,6719753,"2018-11-13",775,"INE805C01028"]
["KCPSUGIND","EQ",21.2,22.05,20.8,21.45,21.4,21.6,1077992,23140170.25,"2018-11-13",3587,"INE790B01024"]
["KDDL","EQ",446.05,457,446,455,457,444.3,198,89129.5,"2018-11-13",23,"INE291D01011"]
["KEC","EQ",282.1,284,276.4,282.85,283,283.7,429719,121135122.8,"2018-11-13",7836,"INE389H01022"]
["KECL","EQ",18.8,19.05,17.6,17.85,17.85,18.65,45939,833621.2,"2018-11-13",294,"INE134B01017"]
["KEI","EQ",368.9,397.3,364.75,386.45,386,369.4,574409,219923806.5,"2018-11-13",13479,"INE878B01027"]
["KELLTONTEC","EQ",32.15,33,31.6,31.95,32,31.85,157414,5045483.6,"2018-11-13",732,"INE164B01022"]
["KERNEX","BE",21.05,21.9,21.05,21.9,21.9,22.1,2,42.95,"2018-11-13",2,"INE202H01019"]
["KESARENT","BE",31.5,32.7,29.95,30.05,30.05,31.5,1440,43366.5,"2018-11-13",15,"INE133B01019"]
["KESORAMIND","EQ",61.4,61.65,59.3,60.6,60.7,61.4,104714,6322199.4,"2018-11-13",1579,"INE087A01019"]
["KEYCORPSER","EQ",51.6,57,51.6,56.9,56.9,54.3,1001,54084.8,"2018-11-13",9,"INE681C01015"]
["KGL","BE",1.35,1.4,1.3,1.4,1.4,1.35,1547741,2130817.95,"2018-11-13",213,"INE299C01024"]
["KHADIM","EQ",600.55,601,585.6,588.3,586.1,590,30941,18256866.85,"2018-11-13",1016,"INE834I01025"]
["KHAITANLTD","EQ",40.1,43,39.1,41.75,41.7,39.6,2850,117921.15,"2018-11-13",73,"INE731C01018"]
["KHANDSE","EQ",14.35,15.5,14.35,15.5,15.5,14.95,751,10778,"2018-11-13",3,"INE060B01014"]
["KICL","EQ",2000.05,2030,1985.15,1999.55,2000,1999.7,1841,3688040.65,"2018-11-13",154,"INE029L01018"]
["KILITCH","EQ",181.95,183,175,177.05,175.9,185.55,94320,16827639.25,"2018-11-13",2896,"INE729D01010"]
["KINGFA","EQ",764.95,770,741,755.45,756.95,758.25,1711,1290723.45,"2018-11-13",151,"INE473D01015"]
["KIOCL","EQ",173.8,177.95,167.6,168.45,168.4,173.8,24796,4244539.95,"2018-11-13",498,"INE880L01014"]
["KIRIINDUS","EQ",502,542,501,531.6,532.1,492.95,402132,212921516.75,"2018-11-13",17556,"INE415I01015"]
["KIRLOSBROS","EQ",188,188,184.3,186.15,186.15,185.55,12390,2307414.05,"2018-11-13",401,"INE732A01036"]
["KIRLOSENG","EQ",219.05,223.8,217,219.05,217.5,220.9,8738,1926737.35,"2018-11-13",366,"INE146L01010"]
["KIRLOSIND","EQ",1021.5,1021.6,990.05,994.1,992,995.7,458,458605.7,"2018-11-13",64,"INE250A01039"]
["KITEX","EQ",113,114,111.75,112.5,113,113.1,51659,5808501.95,"2018-11-13",580,"INE602G01020"]
["KKCL","EQ",1310.05,1320,1310,1310.4,1310,1317.5,170,222885.65,"2018-11-13",26,"INE401H01017"]
["KMSUGAR","EQ",9.6,9.6,9.15,9.35,9.35,9.45,267711,2510615.95,"2018-11-13",652,"INE157H01023"]
["KNRCON","EQ",190,192,180,189.65,189,194.45,133378,24860699.95,"2018-11-13",4031,"INE634I01029"]
["KOHINOOR","EQ",33.35,33.7,32.85,33,32.95,33.4,42393,1405937.4,"2018-11-13",373,"INE080B01012"]
["KOKUYOCMLN","EQ",105.75,106.8,102.2,103.8,104.15,105.9,51617,5383815.5,"2018-11-13",947,"INE760A01029"]
["KOLTEPATIL","EQ",234.4,234.4,226.75,229.25,228.25,235.9,54527,12510976.7,"2018-11-13",1593,"INE094I01018"]
["KOPRAN","EQ",40.25,40.45,39.45,39.8,39.75,40.4,31006,1235451,"2018-11-13",306,"INE082A01010"]
["KOTAKBANK","EQ",1150,1171.4,1140,1165.9,1163.05,1153.7,2117621,2447976170.3,"2018-11-13",33007,"INE237A01028"]
["KOTAKBKETF","EQ",261.39,264.07,259.13,263.29,263.93,260.22,24223,6326485.21,"2018-11-13",68,"INF174K01F59"]
["KOTAKGOLD","EQ",275.95,276,273.05,273.2,273.3,275.15,3933,1076311.15,"2018-11-13",365,"INF373I01049"]
["KOTAKNIFTY","EQ",107.45,108.6,107.04,108.52,108.4,107.75,31132,3361474.43,"2018-11-13",199,"INF174K014P6"]
["KOTAKNV20","EQ",54,54.3,53.01,53.85,53.8,53.55,2308,124326.38,"2018-11-13",52,"INF174K01Z71"]
["KOTAKPSUBK","EQ",284,286.94,282.1,285.81,286,286.29,1204,343115.99,"2018-11-13",53,"INF373I01023"]
["KOTARISUG","BE",11.1,11.5,11.05,11.4,11.5,11.45,12086,135947.65,"2018-11-13",32,"INE419A01022"]
["KOTHARIPET","EQ",23.5,23.5,21.5,22.55,22.5,20.7,66242,1484348.45,"2018-11-13",456,"INE720A01015"]
["KOTHARIPRO","EQ",101.95,103.1,99.55,101,101,101.2,1575,158952.35,"2018-11-13",166,"INE823A01017"]
["KPIT","EQ",214.1,217.3,209.8,213.1,213,215.45,987080,210350800.4,"2018-11-13",22608,"INE836A01035"]
["KPRMILL","EQ",585.95,594.9,583.55,589.35,594.9,586.3,8912,5251693.2,"2018-11-13",676,"INE930H01023"]
["KRBL","EQ",351.9,351.9,344,345.55,344.6,350.3,62499,21654571,"2018-11-13",4034,"INE001B01026"]
["KRIDHANINF","EQ",50.1,51.85,49.3,50,49.75,50.45,91966,4630456.6,"2018-11-13",637,"INE524L01026"]
["KSB","EQ",762.15,779,762.1,777.25,778,765.5,699,538310.65,"2018-11-13",111,"INE999A01015"]
["KSCL","EQ",505.2,540.25,501.4,535.35,536,501.15,580838,302377659.15,"2018-11-13",14816,"INE455I01029"]
["KSERASERA","EQ",0.2,0.2,0.15,0.15,0.2,0.15,1924035,304071.3,"2018-11-13",260,"INE216D01026"]
["KSK","EQ",1.3,1.3,1.3,1.3,1.3,1.25,175798,228537.4,"2018-11-13",53,"INE143H01015"]
["KSL","EQ",244.95,244.95,240.05,242.3,241.55,241.75,12429,3003860.4,"2018-11-13",1206,"INE907A01026"]
["KTIL","EQ",70,71,68.55,70.35,70.05,71.35,4409,309856.65,"2018-11-13",70,"INE096L01025"]
["KTKBANK","EQ",105.85,106.8,103.05,106.2,106.35,105.5,1438783,150641937.75,"2018-11-13",9782,"INE614B01018"]
["KWALITY","EQ",8.45,8.45,8.45,8.45,8.45,8.05,316305,2672777.25,"2018-11-13",962,"INE775B01025"]
["L&TFH","EQ",132.7,136.7,129.9,135.4,135.5,132.85,6806082,907792409.15,"2018-11-13",51530,"INE498L01015"]
["LAKSHVILAS","EQ",89.7,90.5,89.1,89.75,89.4,89.55,638831,57402407.55,"2018-11-13",3536,"INE694C01018"]
["LALPATHLAB","EQ",842.2,874.45,839,864.8,855,840.9,83868,72091697.6,"2018-11-13",5862,"INE600L01024"]
["LAMBODHARA","EQ",47.5,47.5,45.2,46.1,46.05,46.5,11524,532047.9,"2018-11-13",205,"INE112F01022"]
["LAOPALA","EQ",225.75,225.75,218,220.75,219,223.7,13457,2970859.95,"2018-11-13",673,"INE059D01020"]
["LASA","EQ",25.7,26.1,24.9,26.1,26.1,24.9,56047,1446431.85,"2018-11-13",331,"INE670X01014"]
["LAURUSLABS","EQ",361.25,367.65,355.95,364.45,365.05,365.65,62271,22515033.8,"2018-11-13",2049,"INE947Q01010"]
["LAXMIMACH","EQ",5770.1,6220,5770.1,6154.3,6145,5826.6,62697,371278069.45,"2018-11-13",3695,"INE269B01029"]
["LEEL","EQ",75.8,79.8,75.8,77.8,77.55,76.2,122642,9564390.05,"2018-11-13",1414,"INE245C01019"]
["LEMONTREE","EQ",69.6,70.8,68.95,69.4,69.1,69.6,132784,9285567.7,"2018-11-13",4907,"INE970X01018"]
["LFIC","BE",76.6,76.6,73,73,73,74.9,1020,78030.45,"2018-11-13",9,"INE850E01012"]
["LGBBROSLTD","EQ",430.2,444.4,427.5,428.35,427.5,437.35,4650,2009901.35,"2018-11-13",331,"INE337A01034"]
["LIBERTSHOE","EQ",162.05,176.9,161,173.25,176.9,162.8,159154,27142267.9,"2018-11-13",3863,"INE557B01019"]
["LICHSGFIN","EQ",430.1,439,429,437.75,438.9,430.55,872960,379576418.85,"2018-11-13",26159,"INE115A01026"]
["LICNETFGSC","EQ",15.9,15.9,15.1,15.49,15.9,15.94,959,14905.25,"2018-11-13",8,"INF767K01MV5"]
["LICNETFN50","EQ",110,110.1,108.3,108.3,108.3,109.5,54,5895.5,"2018-11-13",8,"INF767K01OS7"]
["LICNETFSEN","EQ",360,379.5,353.1,368.95,368.95,360.1,2931,1066941.6,"2018-11-13",16,"INF767K01OT5"]
["LINCOLN","EQ",257.7,270,251.5,267.35,269.4,264.45,276749,72568774.6,"2018-11-13",5117,"INE405C01035"]
["LINCPEN","EQ",298.05,305.9,290.2,305.45,305.9,300.35,1245,378949.25,"2018-11-13",88,"INE802B01019"]
["LINDEINDIA","EQ",595,629,585.1,619.35,619.2,597.9,862700,529242119.35,"2018-11-13",17452,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,1000,763683,763680054.68,"2018-11-13",2631,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,7182,7181964.49,"2018-11-13",61,"INF740KA1EU7"]
["LOKESHMACH","EQ",51.35,51.9,48.1,48.8,48.6,51.15,45550,2277970.15,"2018-11-13",770,"INE397H01017"]
["LOTUSEYE","EQ",28.05,29.45,28.05,28.3,28.25,28.65,3789,108478.9,"2018-11-13",43,"INE947I01017"]
["LOVABLE","EQ",112,113.75,109.1,112.95,113.35,111.2,23854,2657131.5,"2018-11-13",576,"INE597L01014"]
["LPDC","EQ",4.05,4.05,3.9,4,4.05,4,9443,37762.75,"2018-11-13",38,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.25,1.25,1.2,388489,472222.6,"2018-11-13",213,"INE093R01011"]
["LT","EQ",1364,1395,1358.2,1391.1,1390,1367.2,2068670,2856407617.5,"2018-11-13",90367,"INE018A01030"]
["LTI","EQ",1709.85,1728.85,1687.7,1703.25,1695,1709.85,89727,152748655.9,"2018-11-13",12674,"INE214T01019"]
["LTTS","EQ",1655,1666,1600.9,1606.7,1604,1658.65,49939,80722673.6,"2018-11-13",5597,"INE010V01017"]
["LUMAXIND","EQ",1687.85,1687.85,1653.95,1670.5,1675,1666,832,1386453.8,"2018-11-13",221,"INE162B01018"]
["LUMAXTECH","EQ",179.85,179.85,173.1,176.05,174.25,175.9,25965,4583258.15,"2018-11-13",737,"INE872H01027"]
["LUPIN","EQ",859.75,865.6,847,853.7,853.5,859.9,1001954,855930258.2,"2018-11-13",26848,"INE326A01037"]
["LUXIND","EQ",1550.25,1569.95,1545,1555.75,1553.45,1571.95,42304,65815969.75,"2018-11-13",1377,"INE150G01020"]
["LYKALABS","EQ",32.65,33,32.45,32.75,32.75,32.85,10242,335293.5,"2018-11-13",109,"INE933A01014"]
["LYPSAGEMS","BE",13,13.9,12.8,13.05,13.3,13.1,16141,208466.15,"2018-11-13",86,"INE142K01011"]
["M&M","EQ",775.5,793.8,773.85,790.05,788.85,780.9,3010295,2365529548.1,"2018-11-13",66274,"INE101A01026"]
["M&MFIN","EQ",427.5,440.45,419.9,435.55,436.35,430.2,1962097,840021149.8,"2018-11-13",41525,"INE774D01024"]
["M100","EQ",19.7,19.99,19.4,19.47,19.78,19.7,12437,243530,"2018-11-13",124,"INF247L01023"]
["M50","EQ",101,102.5,99.5,102.5,102.5,102.5,1295,132212.7,"2018-11-13",18,"INF247L01536"]
["MAANALU","EQ",117,121.25,111.95,114.3,114.5,118.4,7536,873205.65,"2018-11-13",250,"INE215I01019"]
["MADHAV","EQ",43.55,46.7,43.55,44.85,45.35,45.05,1099,49485,"2018-11-13",36,"INE925C01016"]
["MADHUCON","EQ",7.7,8,7.55,7.55,7.55,7.9,29759,226767.7,"2018-11-13",91,"INE378D01032"]
["MADRASFERT","EQ",19.7,20.3,19.7,19.9,19.85,20.05,25403,507164.65,"2018-11-13",270,"INE414A01015"]
["MAGADSUGAR","BE",112.4,112.4,107.5,108.2,108.5,107.5,6215,681579.9,"2018-11-13",82,"INE347W01011"]
["MAGMA","EQ",111.4,111.45,107.95,109.85,109.95,110.55,52331,5753538.15,"2018-11-13",1735,"INE511C01022"]
["MAGNUM","EQ",5.5,5.85,5.5,5.75,5.85,5.6,9321,53173.05,"2018-11-13",37,"INE387I01016"]
["MAHABANK","EQ",14,14.15,13.75,13.95,13.95,13.6,1108855,15429703.05,"2018-11-13",2109,"INE457A01014"]
["MAHAPEXLTD","BE",131,134.9,128.25,134.9,134.9,135,163,21014.7,"2018-11-13",12,"INE843B01013"]
["MAHASTEEL","EQ",79.5,80,77.35,78.8,78.8,78.9,19724,1556994.2,"2018-11-13",127,"INE451L01014"]
["MAHINDCIE","EQ",267,271.6,263.7,266.75,266.8,264.9,258273,69352444.9,"2018-11-13",6053,"INE536H01010"]
["MAHLIFE","EQ",409.45,409.8,403.2,408.95,407.2,406.4,6935,2827348.45,"2018-11-13",420,"INE813A01018"]
["MAHLOG","EQ",506.8,519.95,500.25,511.45,511.5,512.35,357084,181014079.95,"2018-11-13",2452,"INE766P01016"]
["MAHSCOOTER","EQ",2499.95,2507.95,2378.65,2450.6,2469.95,2446.25,2390,5787729,"2018-11-13",743,"INE288A01013"]
["MAHSEAMLES","EQ",472.8,477,471.85,475.2,475.55,472.95,35912,17012514.75,"2018-11-13",946,"INE271B01025"]
["MAITHANALL","EQ",540,545,535,538.6,540,540.9,5075,2735677.85,"2018-11-13",476,"INE683C01011"]
["MAJESCO","EQ",490,494,485,490.85,492,490.05,13514,6627637.4,"2018-11-13",456,"INE898S01029"]
["MALUPAPER","EQ",45.6,45.95,44.95,45.3,44.95,45.6,45548,2089598.05,"2018-11-13",202,"INE383H01017"]
["MANAKALUCO","EQ",9.4,9.9,9.15,9.9,9.9,8.25,134365,1321326.9,"2018-11-13",261,"INE859Q01017"]
["MANAKCOAT","EQ",7,7.2,7,7.1,7.1,7,20686,146788.05,"2018-11-13",55,"INE830Q01018"]
["MANAKSIA","EQ",39.5,41.5,39.1,41.3,41.5,39.85,3647,146335.15,"2018-11-13",97,"INE015D01022"]
["MANAKSTEEL","EQ",19,19.85,18.7,19,19,19.05,14508,276961.8,"2018-11-13",103,"INE824Q01011"]
["MANALIPETC","EQ",34.8,36.4,34.6,34.8,34.8,34,603746,21174663,"2018-11-13",3617,"INE201A01024"]
["MANAPPURAM","EQ",84.6,85.55,83,85.25,85.15,85,2363526,200094013.95,"2018-11-13",13446,"INE522D01027"]
["MANDHANA","BE",5.1,5.1,4.8,4.95,5.1,5,16188,81713.1,"2018-11-13",35,"INE087J01010"]
["MANGALAM","EQ",84.45,84.45,82,82.6,82.9,82.95,7603,628486.1,"2018-11-13",287,"INE584F01014"]
["MANGCHEFER","EQ",39.4,39.4,38.1,38.45,39,38.6,23469,909046.45,"2018-11-13",237,"INE558B01017"]
["MANGLMCEM","EQ",206.4,216.9,203.5,215.9,214,205.3,52742,11201919,"2018-11-13",1402,"INE347A01017"]
["MANGTIMBER","EQ",19.5,20.05,19.3,19.85,19.75,19.95,3181,62958.8,"2018-11-13",40,"INE805B01012"]
["MANINDS","EQ",76.7,76.75,74.6,75.45,75.2,76.45,81254,6137941.55,"2018-11-13",846,"INE993A01026"]
["MANINFRA","EQ",39.45,39.65,38.8,39.45,39.55,39.55,69825,2738208.6,"2018-11-13",804,"INE949H01023"]
["MANPASAND","EQ",89,94.7,88.35,94.35,94.6,90.2,460177,42836836.05,"2018-11-13",6836,"INE122R01018"]
["MANUGRAPH","EQ",34.15,34.2,33,33.7,33.55,34,1485,50067,"2018-11-13",16,"INE867A01022"]
["MARALOVER","EQ",30.2,30.2,28.9,29.65,29.9,29.3,4627,136715.9,"2018-11-13",63,"INE882A01013"]
["MARATHON","EQ",119.75,124.8,116.6,123.8,124.8,118.75,468,56030.5,"2018-11-13",47,"INE182D01020"]
["MARICO","EQ",337,342.65,336,337.7,340,339.1,1608732,545705231.55,"2018-11-13",28279,"INE196A01026"]
["MARKSANS","EQ",32.8,33.5,31.2,31.85,31.7,33.1,6668549,215629057.85,"2018-11-13",20817,"INE750C01026"]
["MARUTI","EQ",7049.95,7168.75,7021,7150.45,7140,7087.8,572295,4073044268.9,"2018-11-13",73260,"INE585B01010"]
["MASFIN","EQ",518.95,533,506.4,525.95,520,518.95,9809,5138287.9,"2018-11-13",510,"INE348L01012"]
["MASTEK","EQ",484.45,484.8,468.6,470.15,470,483.5,48575,22989239.15,"2018-11-13",2161,"INE759A01021"]
["MATRIMONY","EQ",458.3,468,444.1,465.3,468,460.85,16147,7306272.7,"2018-11-13",549,"INE866R01028"]
["MAWANASUG","BE",56,56.9,53.1,54.4,54,55.8,32832,1792872.3,"2018-11-13",217,"INE636A01039"]
["MAXINDIA","EQ",71.55,74,70.5,72.8,72.5,71.6,166430,12093859.4,"2018-11-13",2016,"INE153U01017"]
["MAXVIL","EQ",55.05,59.25,55.05,58.75,58.3,55.45,127611,7318414.25,"2018-11-13",1366,"INE154U01015"]
["MAYURUNIQ","EQ",367,374,363.2,372.45,373,367.25,10302,3798763.35,"2018-11-13",377,"INE040D01038"]
["MAZDA","EQ",320,323,317.05,319.95,321.1,323.2,4348,1392047.35,"2018-11-13",272,"INE885E01034"]
["MBECL","BE",17.3,17.6,17,17.5,17.5,17.45,102535,1791364.7,"2018-11-13",97,"INE748A01016"]
["MBLINFRA","EQ",14.7,15.4,14.45,14.9,14.95,14.6,90305,1339809.9,"2018-11-13",242,"INE912H01013"]
["MCDHOLDING","BE",29.55,29.95,29.2,29.55,29.5,29.55,5070,149675.75,"2018-11-13",57,"INE836H01014"]
["MCDOWELL-N","EQ",634.95,641.45,629.1,638.35,639,633.5,1877437,1194632648.3,"2018-11-13",44931,"INE854D01024"]
["MCLEODRUSS","EQ",131.05,133.7,130.25,131.2,131.4,130.6,282290,37218365,"2018-11-13",3428,"INE942G01012"]
["MCX","EQ",707.9,714.5,697.6,710.8,708,707.35,324156,229388765.95,"2018-11-13",10768,"INE745G01035"]
["MEGASOFT","EQ",7.1,7.75,7.1,7.5,7.35,7.25,13869,102696.3,"2018-11-13",80,"INE933B01012"]
["MEGH","EQ",70,71.2,68.8,69.4,68.95,69.4,2393121,167379582.2,"2018-11-13",14079,"INE974H01013"]
["MENONBE","EQ",78.05,78.05,76.6,77.65,77.5,77.75,7759,599172.75,"2018-11-13",171,"INE071D01033"]
["MEP","EQ",41.2,42.3,40.85,41.3,41.25,41.2,129865,5373107.25,"2018-11-13",1544,"INE776I01010"]
["MERCATOR","EQ",18.2,18.45,17.25,17.75,17.75,17.85,745041,13401164.4,"2018-11-13",3354,"INE934B01028"]
["MERCK","EQ",2900,2943.05,2875,2906.45,2895,2909.65,9780,28464146.85,"2018-11-13",2553,"INE199A01012"]
["METALFORGE","EQ",12.9,13.35,12.65,13.15,13.35,12.8,19630,256664.85,"2018-11-13",114,"INE425A01011"]
["METKORE","BE",1.45,1.45,1.4,1.45,1.4,1.45,2067,2946.65,"2018-11-13",6,"INE592I01029"]
["MFSL","EQ",398.2,409.6,393.45,408.05,408.9,403.85,432434,173039882.45,"2018-11-13",14629,"INE180A01020"]
["MGL","EQ",856,861.2,842.45,854.7,857.75,858.95,244237,208028983.85,"2018-11-13",14107,"INE002S01010"]
["MHRIL","EQ",227,227,220,223.3,222.55,225.5,19774,4399843.5,"2018-11-13",1249,"INE998I01010"]
["MIC","EQ",2.3,2.3,2.3,2.3,2.3,2.2,521159,1198665.7,"2018-11-13",92,"INE287C01029"]
["MIDHANI","EQ",122.45,127.5,120,124.5,124.2,122.7,173013,21546757.8,"2018-11-13",3708,"INE099Z01011"]
["MINDACORP","EQ",133.95,133.95,131.05,131.55,132.4,134.15,36766,4849979.75,"2018-11-13",764,"INE842C01021"]
["MINDAIND","EQ",348.85,355,342.85,352.3,351.5,348.85,161587,56464611.7,"2018-11-13",7006,"INE405E01023"]
["MINDTECK","BE",39.5,41.5,38.25,40.5,40.5,39.8,5381,220348.65,"2018-11-13",24,"INE110B01017"]
["MINDTREE","EQ",861.5,868,837,843.75,845,863.4,651556,553550932.45,"2018-11-13",26359,"INE018I01017"]
["MIRCELECTR","EQ",27.8,28.85,26.75,27.35,27.25,27.7,163292,4479046.45,"2018-11-13",841,"INE831A01028"]
["MIRZAINT","EQ",86.15,89.45,81.35,83.05,82.95,87.25,405739,34839354.9,"2018-11-13",3638,"INE771A01026"]
["MMFL","EQ",600.05,600.05,581.05,584.55,584,587.55,67414,39301044.6,"2018-11-13",1326,"INE227C01017"]
["MMTC","EQ",31,32.3,31,31.5,31.4,30,3540133,112525508.7,"2018-11-13",11584,"INE123F01029"]
["MODIRUBBER","BE",41,41,41,41,41,41.25,100,4100,"2018-11-13",1,"INE832A01018"]
["MOHITIND","EQ",9.7,9.85,9.45,9.7,9.85,9.4,2497,24208.5,"2018-11-13",40,"INE954E01012"]
["MOHOTAIND","EQ",74,78.9,69.25,70.55,69.25,73.8,132214,9502727.3,"2018-11-13",206,"INE313D01013"]
["MOIL","EQ",177,178.9,174.4,176.45,176.35,176.7,105709,18620494.25,"2018-11-13",3222,"INE490G01020"]
["MOLDTECH","EQ",43.75,44.4,43,43.1,43.1,44,4370,190580.6,"2018-11-13",181,"INE835B01035"]
["MOLDTKPAC","EQ",264.95,267.15,259.05,263,259.15,265.35,34375,9050661.9,"2018-11-13",683,"INE893J01029"]
["MONSANTO","EQ",2588.85,2598.05,2561,2571.3,2565,2588.85,489,1257796.65,"2018-11-13",258,"INE274B01011"]
["MONTECARLO","EQ",353.5,355,348.55,353.7,354,350.55,80291,28169921.15,"2018-11-13",1875,"INE950M01013"]
["MORARJEE","EQ",22.85,23.9,22.6,23.6,23.45,22.85,10249,239416.55,"2018-11-13",121,"INE161G01027"]
["MOREPENLAB","EQ",23.5,24.3,23.35,23.75,23.6,23.8,415151,9876359.55,"2018-11-13",1819,"INE083A01026"]
["MOTHERSUMI","EQ",161.8,167.5,160.35,166.3,165.45,164.05,3492652,575545389.1,"2018-11-13",32335,"INE775A01035"]
["MOTILALOFS","EQ",659.65,659.65,639.55,644.05,643,662.6,257656,166449101.7,"2018-11-13",7875,"INE338I01027"]
["MOTOGENFIN","EQ",53.3,53.3,46.15,48.8,48.95,51.1,1743,86036.2,"2018-11-13",46,"INE861B01015"]
["MPHASIS","EQ",973,973.05,932.35,965.9,963,970.6,559017,531819761.4,"2018-11-13",40651,"INE356A01018"]
["MPSLTD","EQ",502.35,514.9,501,503.6,506.95,508.45,3120,1580474.8,"2018-11-13",135,"INE943D01017"]
["MRF","EQ",65203.15,66190,64802.05,65822.15,65652.2,65203.15,4985,326297412.55,"2018-11-13",3289,"INE883A01011"]
["MRO-TEK","EQ",48.7,48.7,43.15,44.2,44.15,47.1,15002,665145.95,"2018-11-13",107,"INE398B01018"]
["MRPL","EQ",81.45,82.3,79.9,81.5,81.4,80.8,1403688,113743522.6,"2018-11-13",9174,"INE103A01014"]
["MSPL","EQ",13.55,14.3,13.55,13.8,13.8,13.8,2791,38739.45,"2018-11-13",21,"INE752G01015"]
["MTEDUCARE","EQ",53.95,55,52,53.7,53,52.8,16425,884202.6,"2018-11-13",195,"INE472M01018"]
["MTNL","EQ",13.9,13.95,13.65,13.8,13.85,13.95,361199,4985302,"2018-11-13",942,"INE153A01019"]
["MUKANDENGG","EQ",22.5,25.95,21.55,23.7,23.85,22.55,15012,348711.2,"2018-11-13",161,"INE022B01014"]
["MUKANDLTD","EQ",54.95,55.5,54,54.4,54.15,54.3,11062,604234.9,"2018-11-13",252,"INE304A01026"]
["MUKTAARTS","EQ",44.6,47.5,43.35,45.8,45.65,45.2,31420,1435451.15,"2018-11-13",336,"INE374B01019"]
["MUNJALAU","EQ",59.5,59.5,56.7,57.7,57.65,58.75,56886,3307018.15,"2018-11-13",716,"INE672B01032"]
["MUNJALSHOW","EQ",184.4,185.5,180.6,182.4,182.05,184.4,13491,2465494.4,"2018-11-13",413,"INE577A01027"]
["MURUDCERA","EQ",25.05,25.2,24.6,24.8,24.9,25.05,15087,374234.65,"2018-11-13",152,"INE692B01014"]
["MUTHOOTCAP","EQ",840,850,840,846.5,850,847.8,6342,5363650.8,"2018-11-13",581,"INE296G01013"]
["MUTHOOTFIN","EQ",449.9,454.4,442.3,450.65,451,452,671312,301273090.95,"2018-11-13",36844,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,299720,69948.3,"2018-11-13",121,"INE744I01034"]
["N100","EQ",575,575,484,497.75,497,567.64,37049,19051630.76,"2018-11-13",1883,"INF247L01031"]
["NACLIND","EQ",28.05,28.05,27.25,27.3,27.25,28.1,24783,682728.95,"2018-11-13",192,"INE295D01020"]
["NAGAFERT","EQ",8.9,9.05,8.2,8.35,8.35,8.9,971180,8333774.9,"2018-11-13",1519,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.35,1.3,1.35,1.35,1.35,107793,142326.3,"2018-11-13",106,"INE453M01018"]
["NAGREEKCAP","EQ",13.95,14.35,13.95,14.35,14.35,13.7,3343,47150.5,"2018-11-13",19,"INE245I01016"]
["NAGREEKEXP","EQ",23.55,25,23.3,24.5,24.3,24.1,2005,48347,"2018-11-13",33,"INE123B01028"]
["NAHARCAP","EQ",100.1,108.5,100.1,104.8,105,101.2,41930,4454184.55,"2018-11-13",509,"INE049I01012"]
["NAHARINDUS","EQ",58.8,70.5,57.1,68.35,68,58.75,340644,23248384.5,"2018-11-13",2263,"INE289A01011"]
["NAHARPOLY","EQ",42.5,46.4,41,45.35,44.55,43.6,48551,2191234.85,"2018-11-13",530,"INE308A01027"]
["NAHARSPING","EQ",97,104.2,93.8,104.2,104.2,86.85,755651,76306634.7,"2018-11-13",8360,"INE290A01027"]
["NATCOPHARM","EQ",746,750,730,738.35,737.8,748.25,149692,110338795.8,"2018-11-13",14099,"INE987B01026"]
["NATHBIOGEN","EQ",373,380,372.3,374.95,375,372.15,11194,4210946,"2018-11-13",287,"INE448G01010"]
["NATIONALUM","EQ",70,70.1,65.9,67.45,67.35,69.6,12044294,809739237.65,"2018-11-13",57341,"INE139A01034"]
["NATNLSTEEL","EQ",9.5,9.6,9.15,9.15,9.15,9.6,39754,365927.3,"2018-11-13",155,"INE088B01015"]
["NAUKRI","EQ",1368,1392.45,1356.8,1384.2,1381.15,1369.25,43338,59798346.95,"2018-11-13",4045,"INE663F01024"]
["NAVINFLUOR","EQ",652.2,667.15,652.2,658,657,662.15,9635,6360509.85,"2018-11-13",964,"INE048G01026"]
["NAVKARCORP","EQ",63.4,63.45,61.6,62.05,61.9,63.35,147211,9168656.55,"2018-11-13",3371,"INE278M01019"]
["NAVNETEDUL","EQ",112.4,113,110,112.45,112.95,111.25,20334,2266251,"2018-11-13",676,"INE060A01024"]
["NBCC","EQ",66.4,67,63.65,65.55,65.4,66.4,7168584,468086947.25,"2018-11-13",30331,"INE095N01031"]
["NBIFIN","EQ",1025,1072,1025,1072,1072,1060,131,140056,"2018-11-13",13,"INE365I01020"]
["NBVENTURES","EQ",118.1,119.35,117.8,118.25,118.2,118.25,126717,15036138.35,"2018-11-13",3331,"INE725A01022"]
["NCC","EQ",82.5,90.5,82,89.85,89.6,82.8,28097876,2438205391.5,"2018-11-13",79932,"INE868B01028"]
["NCLIND","EQ",131.15,131.9,129,130.15,130.15,133.65,52738,6873295.55,"2018-11-13",629,"INE732C01016"]
["NDGL","EQ",951.05,1099.95,951.05,1009.05,1025,1005.85,124,123663.65,"2018-11-13",60,"INE756C01015"]
["NDL","EQ",69,70.15,69,69.9,69.5,69.65,20561,1432913.75,"2018-11-13",226,"INE875G01030"]
["NDTV","EQ",36.25,36.25,34.9,34.95,35.3,36.7,21095,740257.4,"2018-11-13",202,"INE155G01029"]
["NECCLTD","EQ",8.5,9.2,8.5,8.95,9.2,8.6,43644,387522.3,"2018-11-13",139,"INE553C01016"]
["NECLIFE","EQ",23.15,23.3,22.5,22.65,22.7,23.35,155216,3537488.45,"2018-11-13",831,"INE023H01027"]
["NELCAST","EQ",77.4,80.5,75.3,80.1,79.95,76.55,119838,9508678.95,"2018-11-13",955,"INE189I01024"]
["NELCO","EQ",249,254.5,244.2,245.1,245,252.8,23743,5882702.15,"2018-11-13",619,"INE045B01015"]
["NESCO","EQ",458.2,469,456.05,465.8,468.35,460.15,54246,24987707.55,"2018-11-13",3049,"INE317F01035"]
["NESTLEIND","EQ",10135,10238.1,10079.65,10144.1,10150,10124.55,20798,211065291.5,"2018-11-13",4437,"INE239A01016"]
["NETWORK18","EQ",40.7,40.75,40.25,40.3,40.35,40.55,149831,6049638.05,"2018-11-13",687,"INE870H01013"]
["NEULANDLAB","EQ",553.05,555,539.7,546.55,545.15,549.2,5913,3253402.8,"2018-11-13",425,"INE794A01010"]
["NEWGEN","EQ",254,259.2,254,256.15,257,257.55,31137,8016694.6,"2018-11-13",2462,"INE619B01017"]
["NEXTMEDIA","EQ",15.5,15.85,15.2,15.55,15.65,15.65,12042,186651.9,"2018-11-13",89,"INE747B01016"]
["NFL","EQ",35.2,35.5,35,35.15,35.3,35.1,187369,6595696.25,"2018-11-13",938,"INE870D01012"]
["NH","EQ",245,246.85,242.8,244.15,242.8,245.8,8221,2009037,"2018-11-13",577,"INE410P01011"]
["NHPC","EQ",26.6,27.15,26.45,26.95,27.1,26.7,4262467,114094040.6,"2018-11-13",7161,"INE848E01016"]
["NIACL","EQ",229,229,220.15,223.15,222,230.3,49828,11112482.65,"2018-11-13",2117,"INE470Y01017"]
["NIBL","EQ",24.5,24.5,24.45,24.45,24.45,23.85,575,14062.5,"2018-11-13",2,"INE047O01014"]
["NIFTYBEES","EQ",1095,1109.4,1092,1107.84,1109.26,1097.64,36545,40289863.97,"2018-11-13",1088,"INF732E01011"]
["NIFTYEES","EQ",9599,12992,9599,12000,12000,11900,7,82649.1,"2018-11-13",7,"INF754K01EK3"]
["NIITLTD","EQ",78,85.6,77.6,84.6,85.4,78.4,2832452,234071997.75,"2018-11-13",17602,"INE161A01038"]
["NIITTECH","EQ",1189.5,1210,1162.6,1174.9,1172,1192.25,831109,983464315.75,"2018-11-13",29178,"INE591G01017"]
["NILAINFRA","EQ",8.6,10.1,8.6,9.45,9.6,8.45,3194914,29938992.45,"2018-11-13",5686,"INE937C01029"]
["NILKAMAL","EQ",1560,1577.95,1540,1556.45,1555,1570.15,12337,19177842.45,"2018-11-13",1637,"INE310A01015"]
["NIPPOBATRY","EQ",689.95,795.55,677,767.55,765,697.45,28112,21408353.7,"2018-11-13",3411,"INE567A01010"]
["NITCO","EQ",35.85,36,34.9,35.75,35.4,35.7,119440,4227641,"2018-11-13",582,"INE858F01012"]
["NITESHEST","EQ",5.6,5.7,5.4,5.6,5.6,5.65,87828,488095.25,"2018-11-13",188,"INE639K01016"]
["NITINFIRE","EQ",2.3,2.3,2.2,2.3,2.3,2.2,202514,462251.65,"2018-11-13",226,"INE489H01020"]
["NITINSPIN","EQ",89.45,89.45,85.7,86.3,86.4,86.45,24783,2163868.9,"2018-11-13",467,"INE229H01012"]
["NKIND","EQ",45.6,49.5,44.1,46.45,47.8,47.5,1729,82446.05,"2018-11-13",35,"INE542C01019"]
["NLCINDIA","EQ",80.8,81.9,80.35,80.65,81.1,80.4,242743,19612430.95,"2018-11-13",3166,"INE589A01014"]
["NMDC","EQ",106.4,108.1,105.1,107.45,107.3,106.6,1925024,204903339.35,"2018-11-13",11652,"INE584A01023"]
["NOCIL","EQ",178.7,183,173.55,175.6,174.45,175.85,1999925,358187176.4,"2018-11-13",20292,"INE163A01018"]
["NOIDATOLL","EQ",9.3,9.3,8.7,8.85,8.75,9.3,55078,490053.05,"2018-11-13",322,"INE781B01015"]
["NRAIL","EQ",477.5,499.05,477.5,488.5,488.75,485.2,6981,3431318.4,"2018-11-13",511,"INE740D01017"]
["NRBBEARING","EQ",177.8,186.8,177.3,181.45,180.3,179.85,143721,26382078.1,"2018-11-13",4828,"INE349A01021"]
["NSIL","EQ",1080.05,1119.9,1080,1104.95,1104.95,1077,101,110448.1,"2018-11-13",31,"INE023A01030"]
["NTL","BE",0.9,0.9,0.9,0.9,0.9,0.9,151,135.9,"2018-11-13",3,"INE333I01036"]
["NTPC","EQ",152.5,157.8,152.35,156.8,157.4,152.8,6586554,1019129200,"2018-11-13",56542,"INE733E01010"]
["NUCLEUS","EQ",382.05,384,371.65,374.3,374,382.15,7715,2904973.1,"2018-11-13",448,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.45,15019,6542.75,"2018-11-13",19,"INE318J01027"]
["OBEROIRLTY","EQ",410.95,414.95,400.5,403.2,402.45,409.35,243153,98506641,"2018-11-13",13370,"INE093I01010"]
["OCCL","EQ",1081.95,1108,1070,1090.1,1080.1,1084.25,2300,2508457.8,"2018-11-13",247,"INE321D01016"]
["OFSS","EQ",3529,3539.65,3486.25,3511.85,3506.3,3533.05,14899,52311063.9,"2018-11-13",2629,"INE881D01027"]
["OIL","EQ",204,205.75,199.1,201.35,201.7,199.05,2012218,405841664.4,"2018-11-13",18480,"INE274J01014"]
["OILCOUNTUB","EQ",16.15,17.7,16.1,16.9,16.75,16.6,24726,416397.2,"2018-11-13",293,"INE591A01010"]
["OISL","EQ",2.7,2.7,2.6,2.7,2.7,2.6,16785,45070.4,"2018-11-13",32,"INE196J01019"]
["OLECTRA","EQ",240,249.85,231.5,234.7,235,250.8,32010,7672775.2,"2018-11-13",746,"INE260D01016"]
["OMAXAUTO","EQ",75.65,81.3,75.35,77.15,76.65,78.95,23304,1789467.75,"2018-11-13",529,"INE090B01011"]
["OMAXE","EQ",210.45,211.5,209.8,210.6,210.5,210.7,150678,31702246.9,"2018-11-13",2245,"INE800H01010"]
["OMKARCHEM","EQ",12,12.15,11.75,12.1,12.15,11.6,49410,597612.45,"2018-11-13",202,"INE474L01016"]
["OMMETALS","EQ",34.6,34.6,32.45,33.2,33.2,33.75,28161,931395.85,"2018-11-13",294,"INE239D01028"]
["ONELIFECAP","EQ",12.15,12.7,11.9,12.1,12.1,12.1,1404,17219.05,"2018-11-13",15,"INE912L01015"]
["ONGC","EQ",156.05,158,155.7,156.5,156.5,156.05,5499454,860860884.1,"2018-11-13",31151,"INE213A01029"]
["ONMOBILE","EQ",35.3,35.3,34,34.15,34.15,34.9,89269,3065757.15,"2018-11-13",466,"INE809I01019"]
["ONWARDTEC","EQ",55,56.55,55,55.55,55.35,55.75,6522,360681.75,"2018-11-13",64,"INE229A01017"]
["OPTIEMUS","EQ",123.5,124.5,122.6,123.5,123.5,123.35,1175,144676.95,"2018-11-13",36,"INE350C01017"]
["OPTOCIRCUI","EQ",9.65,9.65,9.4,9.45,9.4,9.55,205454,1952569.5,"2018-11-13",444,"INE808B01016"]
["ORBTEXP","EQ",137.25,138.9,136,137.85,138,138.05,3586,493036.2,"2018-11-13",114,"INE231G01010"]
["ORICONENT","EQ",35.45,35.45,34.05,34.2,34.2,35.15,46142,1585067.05,"2018-11-13",345,"INE730A01022"]
["ORIENTABRA","EQ",31.85,31.85,30.65,30.85,30.65,31.1,21857,680142.4,"2018-11-13",167,"INE569C01020"]
["ORIENTALTL","EQ",12.15,12.9,12,12.2,12.15,12.6,16864,205692.4,"2018-11-13",75,"INE998H01012"]
["ORIENTBANK","EQ",80.45,83.75,79,82.95,82.6,80.05,6460899,527148418.95,"2018-11-13",22751,"INE141A01014"]
["ORIENTBELL","EQ",181,186,178.1,181.45,181.9,180.5,16638,3042929.5,"2018-11-13",404,"INE607D01018"]
["ORIENTCEM","EQ",88.95,88.95,86.75,87.4,87.1,88.15,27010,2361309.3,"2018-11-13",2216,"INE876N01018"]
["ORIENTELEC","EQ",135,140.6,130.95,139.95,139.9,135.6,155491,21515576.2,"2018-11-13",5850,"INE142Z01019"]
["ORIENTHOT","EQ",36.65,37.6,36.2,36.75,36.65,36.65,14502,533794.5,"2018-11-13",160,"INE750A01020"]
["ORIENTLTD","EQ",244.8,256.05,240,247.85,240.5,244.6,1454,357160.6,"2018-11-13",250,"INE609C01024"]
["ORIENTPPR","EQ",47.3,48.45,46.2,46.8,46.8,46.95,1050127,49505089.55,"2018-11-13",4496,"INE592A01026"]
["ORIENTREF","EQ",218.05,222.4,218,219.8,219.4,219.75,18190,4000953.25,"2018-11-13",1862,"INE743M01012"]
["ORISSAMINE","EQ",977,990,947,952.15,947.05,977.7,11520,11028528.25,"2018-11-13",1351,"INE725E01024"]
["ORTEL","EQ",6.65,6.95,6.55,6.85,6.95,6.65,10761,74141.3,"2018-11-13",63,"INE849L01019"]
["ORTINLABSS","EQ",18.9,19,18.5,18.95,18.95,18.8,4842,90777.6,"2018-11-13",66,"INE749B01012"]
["OSWALAGRO","EQ",9.6,9.6,8.9,9.1,9,9.05,11720,106068.25,"2018-11-13",77,"INE142A01012"]
["PAEL","EQ",2.2,2.2,2.2,2.2,2.2,2.2,500,1100,"2018-11-13",2,"INE766A01018"]
["PAGEIND","EQ",29594,29800,28810,28885.05,28899,29593.7,27762,806082629.6,"2018-11-13",12046,"INE761H01022"]
["PAISALO","EQ",323,323,299.6,305,314.35,318.1,1446,445563.15,"2018-11-13",82,"INE420C01042"]
["PALASHSECU","BE",37.55,39.95,37.55,39.95,38.2,38.05,1579,62298.55,"2018-11-13",15,"INE471W01019"]
["PALREDTEC","EQ",37.1,37.1,35.5,35.5,35.5,36.5,252,9137.25,"2018-11-13",6,"INE218G01033"]
["PANACEABIO","EQ",168,168.95,164.95,165.55,166.95,166.9,9648,1605707.55,"2018-11-13",469,"INE922B01023"]
["PANAMAPET","EQ",134.95,138.75,131,137.05,137,134.6,14747,1994080.05,"2018-11-13",333,"INE305C01029"]
["PAPERPROD","EQ",207.1,210.25,203,205.1,204.05,207.45,8592,1769722.65,"2018-11-13",346,"INE275B01026"]
["PARABDRUGS","BE",2.9,2.9,2.7,2.7,2.8,2.8,2629,7228.7,"2018-11-13",17,"INE618H01016"]
["PARACABLES","EQ",12.8,12.95,12.15,12.45,12.4,12.95,133461,1668517.9,"2018-11-13",234,"INE074B01023"]
["PARAGMILK","EQ",245,246,239.35,244.2,244,244.3,232132,56168117.35,"2018-11-13",6635,"INE883N01014"]
["PARSVNATH","EQ",8.1,8.85,7.85,8.3,8.45,8.05,98855,828666.45,"2018-11-13",284,"INE561H01026"]
["PATELENG","EQ",40.8,43.75,40.05,42.65,42.75,40.8,313566,13357525.6,"2018-11-13",2350,"INE244B01030"]
["PATINTLOG","EQ",39,40.35,38,39.35,38.9,39.1,65396,2548429.85,"2018-11-13",809,"INE529D01014"]
["PATSPINLTD","EQ",10.45,10.8,9.9,10.45,10.8,10.4,7296,75348.15,"2018-11-13",62,"INE790C01014"]
["PBAINFRA","EQ",8.6,8.6,8.05,8.4,8.45,8.25,6835,57129.45,"2018-11-13",24,"INE160H01019"]
["PCJEWELLER","EQ",89.9,92.3,87,89.95,90.1,90.45,28259226,2550775293.35,"2018-11-13",127007,"INE785M01013"]
["PDMJEPAPER","EQ",22.5,22.9,22.25,22.7,22.65,22.6,12065,273256.25,"2018-11-13",155,"INE865T01018"]
["PDPL","EQ",9.05,9.15,8.15,8.8,8.8,8.9,4891,41830.15,"2018-11-13",36,"INE904D01019"]
["PDSMFL","EQ",295,295,287,289.75,289,292.6,402,116161.3,"2018-11-13",21,"INE111Q01013"]
["PEARLPOLY","EQ",13.9,13.9,13.4,13.9,13.9,13.25,12433,172643.2,"2018-11-13",29,"INE844A01013"]
["PEL","EQ",2274.15,2305,2230.75,2289.2,2286,2272.95,388027,883682755.05,"2018-11-13",21863,"INE140A01024"]
["PENIND","EQ",41.7,42.45,41.4,42,41.8,42.3,107605,4507142.95,"2018-11-13",784,"INE932A01024"]
["PENINLAND","EQ",11.7,12,11.65,11.85,11.9,11.85,127347,1503700.5,"2018-11-13",315,"INE138A01028"]
["PENPEBS","EQ",60.1,61.9,59.25,60,59.3,60.8,19702,1188924.75,"2018-11-13",83,"INE455O01019"]
["PERSISTENT","EQ",549.8,549.9,532.3,539.35,539.5,550.4,317614,170822615.1,"2018-11-13",32682,"INE262H01013"]
["PETRONENGG","BE",47.5,47.55,43.05,45.55,46,45.3,1682,74086.9,"2018-11-13",31,"INE742A01019"]
["PETRONET","EQ",218.05,224.6,217,223.45,223.85,218.6,2969121,653497959.2,"2018-11-13",60122,"INE347G01014"]
["PFC","EQ",100,103.65,98.9,102.6,102.5,100.6,11399996,1150881421.6,"2018-11-13",36638,"INE134E01011"]
["PFIZER","EQ",2780.4,2897.35,2780.4,2861.7,2855,2806.5,13892,39780606.2,"2018-11-13",2230,"INE182A01018"]
["PFOCUS","EQ",67.1,68.95,66.9,67.75,67,67.95,5965,404143.05,"2018-11-13",253,"INE367G01038"]
["PFS","EQ",15.7,17.9,15.3,17.4,17.4,15.75,3961483,67876684.45,"2018-11-13",9579,"INE560K01014"]
["PGEL","EQ",106,106.55,103.15,104.6,104.7,105.45,60324,6310668.2,"2018-11-13",564,"INE457L01011"]
["PGHH","EQ",9580,9627,9525.05,9559.4,9559,9626.5,741,7087298.3,"2018-11-13",258,"INE179A01014"]
["PGIL","EQ",144.55,144.55,137.25,140.75,140,138.55,2003,279828.15,"2018-11-13",44,"INE940H01014"]
["PHILIPCARB","EQ",220.15,221,215.05,216.35,216,220.6,441960,95873234.2,"2018-11-13",15335,"INE602A01023"]
["PHOENIXLTD","EQ",588.5,605,587.75,601.6,603,594.8,30043,17937347.2,"2018-11-13",2982,"INE211B01039"]
["PIDILITIND","EQ",1029,1068,1020,1063.25,1061.75,1026.85,536410,562531328.8,"2018-11-13",20264,"INE318A01026"]
["PIIND","EQ",816,833,815,829.15,830,826,52214,43009931.7,"2018-11-13",3148,"INE603J01030"]
["PILANIINVS","BE",2224,2225,2150,2223.45,2224.9,2155.3,649,1431696.6,"2018-11-13",66,"INE417C01014"]
["PILITA","EQ",5.8,6,5.8,5.85,5.85,5.85,13653,80455.2,"2018-11-13",56,"INE600A01035"]
["PIONDIST","EQ",161.4,161.4,153.85,157.75,158,161.8,10944,1713833.1,"2018-11-13",516,"INE889E01010"]
["PIONEEREMB","EQ",31.55,32.75,31.55,32.1,32.6,31.75,10014,321865.2,"2018-11-13",128,"INE156C01018"]
["PIRPHYTO","BE",30.75,33.5,30.75,30.8,30.8,32,1710,52747.2,"2018-11-13",13,"INE122J01015"]
["PITTIENG","EQ",85.5,88.25,83.6,87.2,87.75,85.05,32708,2827903.35,"2018-11-13",403,"INE450D01021"]
["PKTEA","BE",173.35,180,173.35,180,180,182.4,52,9118,"2018-11-13",3,"INE431F01018"]
["PLASTIBLEN","EQ",212.95,213.95,209.2,211.75,213.5,214.6,4117,873620.9,"2018-11-13",99,"INE083C01022"]
["PNB","EQ",68.5,70.3,68.45,70,69.95,70.5,16257056,1130900288.8,"2018-11-13",39739,"INE160A01022"]
["PNBGILTS","EQ",28.8,30.3,28.55,30.1,30.1,28.75,391615,11587384.95,"2018-11-13",2869,"INE859A01011"]
["PNBHOUSING","EQ",959,965.8,936.3,959.85,959.9,959.85,164260,156639085.05,"2018-11-13",10362,"INE572E01012"]
["PNC","EQ",13.5,14.2,12.8,13.45,13.05,13.7,3842,50130.8,"2018-11-13",46,"INE392B01011"]
["PNCINFRA","EQ",148.65,148.95,144.25,147.5,147.6,145.8,219199,32199216.85,"2018-11-13",2317,"INE195J01029"]
["POCHIRAJU","EQ",3.3,3.3,3.3,3.3,3.3,3.45,601,1983.3,"2018-11-13",2,"INE332G01032"]
["PODDARHOUS","EQ",572.45,580,572.45,580,580,581,2,1152.45,"2018-11-13",2,"INE888B01018"]
["PODDARMENT","EQ",204,214.8,195.55,208.85,210,201.45,3549,738721.2,"2018-11-13",200,"INE371C01013"]
["POKARNA","EQ",175,185,170.95,173.35,172,168.7,284529,50643297.65,"2018-11-13",6548,"INE637C01025"]
["POLYMED","EQ",216.1,216.15,210.95,211.35,213.85,213.95,778,165651.15,"2018-11-13",90,"INE205C01021"]
["POLYPLEX","EQ",581,592,575,577.25,578,584.55,65448,38175068.95,"2018-11-13",1586,"INE633B01018"]
["PONNIERODE","EQ",147,147,138,140.85,142.45,147.6,9376,1324396.75,"2018-11-13",267,"INE838E01017"]
["POWERGRID","EQ",187,188,182.85,184.05,184,185.95,4359608,803851704.15,"2018-11-13",26735,"INE752E01010"]
["POWERMECH","EQ",890.05,935,884.65,920.8,911.1,898.3,6068,5524297.15,"2018-11-13",426,"INE211R01019"]
["PPAP","EQ",378.05,378.1,366,375.9,377.15,378.85,7359,2764243.1,"2018-11-13",256,"INE095I01015"]
["PRABHAT","EQ",109.75,109.75,104.5,104.9,105.4,109.75,50109,5301704.7,"2018-11-13",1199,"INE302M01033"]
["PRADIP","BE",1.3,1.4,1.3,1.35,1.35,1.35,3882,5325.1,"2018-11-13",14,"INE495J01015"]
["PRAENG","EQ",9,9.4,9,9.1,9.2,9.15,15687,144926.35,"2018-11-13",61,"INE505C01016"]
["PRAJIND","EQ",116.5,120.35,116.5,117.8,117.4,114.5,3136138,370858479.8,"2018-11-13",25693,"INE074A01025"]
["PRAKASH","EQ",111.8,114.15,111.35,112.55,112.25,112.4,400450,44977087.3,"2018-11-13",5737,"INE603A01013"]
["PRAKASHCON","EQ",4.7,4.7,4.5,4.7,4.6,4.6,56399,259580,"2018-11-13",78,"INE023M01027"]
["PRAKASHSTL","BE",0.65,0.7,0.65,0.65,0.65,0.7,120460,78625.55,"2018-11-13",100,"INE696K01024"]
["PRAXIS","EQ",208.2,208.2,189.9,191.25,193,199.85,8468,1623271,"2018-11-13",230,"INE546Y01022"]
["PRECAM","EQ",62.7,64.55,62,64.2,63.75,62.85,17663,1121937.1,"2018-11-13",216,"INE484I01029"]
["PRECOT","BE",57.95,61.95,57.95,61.9,61.95,59.4,3035,180950.15,"2018-11-13",15,"INE283A01014"]
["PRECWIRE","EQ",234.15,245.7,231.2,240.65,243,231.4,9334,2200471.75,"2018-11-13",338,"INE372C01029"]
["PREMEXPLN","EQ",219,222.6,202.5,210,207.45,219.45,33624,7144129.85,"2018-11-13",1394,"INE863B01011"]
["PREMIER","EQ",8.4,8.5,8,8.45,8.5,8.4,7562,63185.6,"2018-11-13",31,"INE342A01018"]
["PREMIERPOL","EQ",27.5,28.5,25.55,26.9,27.1,27.2,2831,75279,"2018-11-13",30,"INE309M01012"]
["PRESSMN","EQ",34,34.45,33.6,33.8,33.7,34.8,12511,424716.55,"2018-11-13",124,"INE980A01023"]
["PRESTIGE","EQ",184.1,185.95,180.2,182.8,181.5,185.6,75039,13691974.7,"2018-11-13",5349,"INE811K01011"]
["PRICOLLTD","EQ",51.5,52.3,50.7,51.8,51.75,51.6,52147,2684429.05,"2018-11-13",627,"INE726V01018"]
["PRIMESECU","EQ",44,44.05,40.35,42.25,42,44.35,100249,4215324.8,"2018-11-13",1044,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.45,0.45,0.5,0.5,497221,227076.85,"2018-11-13",34,"INE217G01027"]
["PROVOGE","EQ",2.8,2.85,2.75,2.8,2.8,2.85,36214,101460.95,"2018-11-13",46,"INE968G01033"]
["PROZONINTU","EQ",29.25,30.3,29.25,30,30.2,29.7,31689,949031.6,"2018-11-13",262,"INE195N01013"]
["PRSMJOHNSN","EQ",86.9,88.6,86.2,87.5,87.9,87.15,84783,7406122.1,"2018-11-13",2185,"INE010A01011"]
["PSB","EQ",28,29,28,28.7,28.9,28.8,58979,1684145,"2018-11-13",394,"INE608A01012"]
["PSL","EQ",1.7,1.7,1.6,1.6,1.6,1.65,24028,39080.4,"2018-11-13",38,"INE474B01017"]
["PSPPROJECT","EQ",390,399,381.9,396.7,398.95,391.1,16584,6481758.55,"2018-11-13",1123,"INE488V01015"]
["PSUBNKBEES","EQ",315,317.8,312.92,317.36,317.8,317.76,354,111661.49,"2018-11-13",36,"INF732E01110"]
["PTC","EQ",79.6,79.85,75.7,77.15,76.95,79.5,3008899,232207628.95,"2018-11-13",13893,"INE877F01012"]
["PTL","EQ",45.75,46.45,44.5,44.65,44.6,46,15463,698870.95,"2018-11-13",207,"INE034D01031"]
["PUNJABCHEM","EQ",623.8,627.25,618.2,620.7,620,628,3366,2090528.15,"2018-11-13",144,"INE277B01014"]
["PUNJLLOYD","EQ",8.85,9.95,8.75,9.5,9.4,8.9,1999488,19137763.15,"2018-11-13",3893,"INE701B01021"]
["PURVA","EQ",73.65,77,73,75.15,77,73.85,60384,4472092,"2018-11-13",537,"INE323I01011"]
["PVP","EQ",3.75,3.85,3.7,3.8,3.85,3.75,15218,57378.2,"2018-11-13",66,"INE362A01016"]
["PVR","EQ",1391,1413.5,1390.65,1397.15,1394.8,1387.25,313670,439376722.9,"2018-11-13",18194,"INE191H01014"]
["QGOLDHALF","EQ",1399.95,1419.95,1358.2,1378.95,1378,1382,233,320637.45,"2018-11-13",34,"INF082J01010"]
["QUESS","EQ",790.25,798.6,766.2,775.85,775,791.05,36642,28630839.55,"2018-11-13",5095,"INE615P01015"]
["QUICKHEAL","EQ",218,218,207.1,208.4,207.7,224.8,280724,59217975.45,"2018-11-13",5413,"INE306L01010"]
["QUINTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,10,5,"2018-11-13",1,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.65,5025,8542.5,"2018-11-13",4,"INE874F01027"]
["RADICO","EQ",407,444.4,404.3,442.1,443,409.9,1868726,805137670.7,"2018-11-13",52369,"INE944F01028"]
["RADIOCITY","EQ",330.05,337.7,327.85,330.9,329.8,333.55,72339,23960206.85,"2018-11-13",1534,"INE919I01016"]
["RAIN","EQ",184.3,184.3,175.45,178.8,178.65,183.95,285473,51248208.25,"2018-11-13",6702,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.35,1.25,1.3,1.25,1.3,15803,20158,"2018-11-13",37,"INE028D01025"]
["RAJESHEXPO","EQ",563,565.9,563,564.4,564.45,564.1,157071,88593949.85,"2018-11-13",7687,"INE343B01030"]
["RAJRAYON","BE",0.1,0.2,0.1,0.2,0.2,0.15,2504784,371305.5,"2018-11-13",256,"INE533D01024"]
["RAJSREESUG","BE",26,26.7,24.3,25,25,25.45,11521,291244,"2018-11-13",57,"INE562B01019"]
["RAJTV","BE",50.1,51.95,47.6,49.95,50,50.1,3406,166787.8,"2018-11-13",34,"INE952H01027"]
["RALLIS","EQ",171.1,176.95,170.25,172.85,172.5,172.4,236871,41221135.6,"2018-11-13",4224,"INE613A01020"]
["RAMANEWS","BE",30.8,33,30.75,31.8,32.05,31.95,90945,2888635.5,"2018-11-13",197,"INE278B01020"]
["RAMASTEEL","EQ",85.6,85.6,85.6,85.6,85.6,90.1,7852,672131.2,"2018-11-13",61,"INE230R01027"]
["RAMCOCEM","EQ",597,609,592.35,605.15,603.25,606.35,240507,144226146.2,"2018-11-13",9459,"INE331A01037"]
["RAMCOIND","EQ",218.5,224.75,218.25,220.8,219.55,220.9,69560,15499173.25,"2018-11-13",1601,"INE614A01028"]
["RAMCOSYS","EQ",314.05,319.8,312.1,315.9,315.5,314.1,5933,1871088.2,"2018-11-13",269,"INE246B01019"]
["RAMGOPOLY","BE",3.5,3.5,3.35,3.35,3.35,3.35,118,395.75,"2018-11-13",3,"INE410D01017"]
["RAMKY","EQ",125.95,129.35,122.65,127.35,127.95,125.1,60435,7642875.8,"2018-11-13",991,"INE874I01013"]
["RANASUG","BE",4.15,4.3,4,4.15,4.15,4.1,218829,911884.65,"2018-11-13",274,"INE625B01014"]
["RANEENGINE","EQ",463.8,463.8,457,463.25,463.5,459.85,400,183838.1,"2018-11-13",24,"INE222J01013"]
["RANEHOLDIN","EQ",1325.05,1340.05,1313,1320.6,1315,1340.05,1064,1411219.85,"2018-11-13",158,"INE384A01010"]
["RATNAMANI","EQ",890,890,875,884.9,880,878.85,1230,1087372.8,"2018-11-13",209,"INE703B01027"]
["RAYMOND","EQ",767.95,775,751.1,772.3,772.5,765.85,433179,330829532.45,"2018-11-13",10653,"INE301A01014"]
["RBL","EQ",555,555,546.8,553.7,552,554.95,7916,4365068.65,"2018-11-13",516,"INE244J01017"]
["RBLBANK","EQ",545,561.6,538.1,554.35,553.85,546.6,1751191,967139773.65,"2018-11-13",30619,"INE976G01028"]
["RCF","EQ",62.9,63.8,62,62.45,62.3,62.85,779697,48932746.8,"2018-11-13",4243,"INE027A01015"]
["RCOM","EQ",13.9,13.9,13.2,13.55,13.6,13.85,41543756,561729020,"2018-11-13",22312,"INE330H01018"]
["RECLTD","EQ",121,125.9,120.8,124.2,123.9,122.45,5557713,686739742.7,"2018-11-13",33606,"INE020B01018"]
["REDINGTON","EQ",89.25,94,88.65,93.1,93.75,90.05,319990,29367120.3,"2018-11-13",10961,"INE891D01026"]
["REFEX","BE",17.75,17.95,17.6,17.9,17.75,17.1,13756,245331.7,"2018-11-13",53,"INE056I01017"]
["REGENCERAM","BE",2.9,3,2.8,2.8,2.8,2.9,1914,5680.3,"2018-11-13",9,"INE277C01012"]
["RELAXO","EQ",785,796.65,775,790,795,790.05,10029,7858565.15,"2018-11-13",1208,"INE131B01039"]
["RELCAPITAL","EQ",256,262.2,250.3,259.55,258,258.2,4029767,1031408537.9,"2018-11-13",35290,"INE013A01015"]
["RELCNX100","EQ",110,110.4,109.34,110.35,110.35,110.38,1077,118780.64,"2018-11-13",9,"INF204K014N5"]
["RELCONS","EQ",49.52,49.92,49.05,49.92,49.92,49.81,2194,108264.75,"2018-11-13",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.56,28.56,28.47,28.47,28.47,28.61,55,1566.11,"2018-11-13",5,"INF204KA1MS3"]
["RELIANCE","EQ",1074,1103,1070.05,1099.45,1097.85,1080,6811598,7425368614.3,"2018-11-13",143881,"INE002A01018"]
["RELIGARE","EQ",33.5,34.9,33.5,34.45,34.35,33.75,117284,4023394.3,"2018-11-13",676,"INE621H01010"]
["RELINFRA","EQ",347.85,365.55,341,357.05,356.55,349.85,3005422,1056798205.35,"2018-11-13",37789,"INE036A01016"]
["RELNV20","EQ",534.92,540.94,533.01,540.15,540.94,536.82,181,97213.04,"2018-11-13",21,"INF204KA17D8"]
["REMSONSIND","EQ",103.7,103.7,98.6,102.45,103,101.1,1573,157857,"2018-11-13",78,"INE474C01015"]
["RENUKA","EQ",13.75,13.75,13.35,13.45,13.5,13.75,1083391,14652611.8,"2018-11-13",1545,"INE087H01022"]
["REPCOHOME","EQ",410,414.2,401.2,409.1,407.95,410.7,219238,89496359.9,"2018-11-13",9476,"INE612J01015"]
["REPRO","EQ",596,623.85,594.5,619.5,618.2,599.45,8054,4896778.2,"2018-11-13",793,"INE461B01014"]
["RESPONIND","EQ",92.7,93,90.3,92.1,92.55,91.85,156310,14300727.2,"2018-11-13",564,"INE688D01026"]
["REVATHI","EQ",392.05,399.95,387,392.4,387,398.7,463,181832.2,"2018-11-13",30,"INE617A01013"]
["RHFL","EQ",47,47.65,46.1,46.9,47,47.6,178127,8322784.75,"2018-11-13",1162,"INE217K01011"]
["RICOAUTO","EQ",69.2,71.25,69.05,70.1,70.2,69.3,123742,8689820.15,"2018-11-13",1351,"INE209B01025"]
["RIIL","EQ",350.9,351.35,342.75,348.15,348.3,351.4,191361,66366569.8,"2018-11-13",4370,"INE046A01015"]
["RITES","EQ",281,311,275.2,303.45,311,280.9,3212534,953474365.3,"2018-11-13",50728,"INE320J01015"]
["RJL","EQ",318.95,319.95,312.35,315.8,316,321,4156,1317820.45,"2018-11-13",99,"INE722H01016"]
["RKDL","EQ",10.7,10.9,10.6,10.7,10.9,10.65,3519,37799.25,"2018-11-13",31,"INE722J01012"]
["RKFORGE","EQ",591.2,602.1,587.2,601.45,602,596.3,4687,2796676.7,"2018-11-13",410,"INE399G01015"]
["RMCL","EQ",34.8,35,34.2,34.3,34.25,34.95,168898,5823497.05,"2018-11-13",674,"INE172H01014"]
["RML","EQ",468.4,475,467,470.6,472,468.75,3001,1414491.15,"2018-11-13",183,"INE050H01012"]
["RNAM","EQ",169,169.2,159.7,163.95,163.95,169.5,182430,30011721.6,"2018-11-13",2414,"INE298J01013"]
["RNAVAL","EQ",13.65,14,13.55,13.7,13.6,13.75,1313086,18019126.15,"2018-11-13",4022,"INE542F01012"]
["ROHITFERRO","EQ",1.65,1.75,1.65,1.75,1.75,1.7,879,1513.25,"2018-11-13",6,"INE248H01012"]
["ROHLTD","EQ",115.9,116.15,114.5,115.85,116,116.45,8742,1011135.5,"2018-11-13",347,"INE283H01019"]
["ROLLT","EQ",2.95,3.3,2.85,3.2,3.15,2.95,63773,200485.2,"2018-11-13",92,"INE927A01040"]
["ROLTA","EQ",15.15,15.45,14.85,14.85,14.85,15.6,718626,10689624.75,"2018-11-13",1345,"INE293A01013"]
["ROSSELLIND","EQ",87.85,92.2,86.05,86.4,86.65,89.65,11115,980844.6,"2018-11-13",276,"INE847C01020"]
["RPGLIFE","EQ",256.35,257.95,252,252.95,253.95,256.75,7838,1995886.8,"2018-11-13",428,"INE105J01010"]
["RPOWER","EQ",30.5,30.7,29.75,30.5,30.5,30.6,5790479,175054652.65,"2018-11-13",8056,"INE614G01033"]
["RPPINFRA","EQ",116.45,116.65,111,113.9,113.7,119.95,49095,5582607.15,"2018-11-13",908,"INE324L01013"]
["RRSLGETF","EQ",14.2,17.58,14.2,17.54,17.54,17.59,555,9594.4,"2018-11-13",4,"INF204KB1882"]
["RSSOFTWARE","EQ",31.55,31.9,31,31.4,31.7,31.65,12711,399228.7,"2018-11-13",177,"INE165B01029"]
["RSWM","EQ",215.6,224.9,207.05,218.6,219.5,213.4,48980,10799542.45,"2018-11-13",965,"INE611A01016"]
["RSYSTEMS","EQ",46.9,48.65,46.65,47.8,47.75,47.35,46911,2244443.75,"2018-11-13",218,"INE411H01032"]
["RTNINFRA","EQ",2.95,3,2.95,2.95,2.95,3.1,1104379,3259620.3,"2018-11-13",473,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.3,3.15,3.15,3.15,3.25,1248754,4016073.25,"2018-11-13",550,"INE399K01017"]
["RUBYMILLS","EQ",260,260.5,258.3,259.65,260,258.35,1676,435429.4,"2018-11-13",64,"INE301D01026"]
["RUCHINFRA","BE",4.8,4.8,4.4,4.55,4.75,4.6,38752,176413.55,"2018-11-13",82,"INE413B01023"]
["RUCHIRA","EQ",149.5,153.35,148,149.45,149.1,150.15,80610,12107035.95,"2018-11-13",1300,"INE803H01014"]
["RUCHISOYA","EQ",5.65,5.8,5.65,5.8,5.75,5.75,544467,3141189.65,"2018-11-13",724,"INE619A01027"]
["RUPA","EQ",321.9,338.8,321.1,325.65,326,323.8,65842,21821260.95,"2018-11-13",2196,"INE895B01021"]
["RUSHIL","EQ",550.05,554,547.05,552.1,548.1,550.1,8890,4904721.95,"2018-11-13",196,"INE573K01017"]
["SABEVENTS","EQ",3.95,3.95,3.9,3.9,3.9,4.05,1431,5611.15,"2018-11-13",8,"INE860T01019"]
["SABTN","EQ",6.35,6.4,6.05,6.3,6.3,6.25,23475,145919.15,"2018-11-13",66,"INE416A01036"]
["SADBHAV","EQ",220.5,220.5,212.5,215.45,215,220.5,69645,15006794.8,"2018-11-13",2315,"INE226H01026"]
["SADBHIN","EQ",103,104.85,102.25,103.05,103,104.2,3649,378389.2,"2018-11-13",147,"INE764L01010"]
["SAGCEM","EQ",674.55,674.55,655.1,664.8,670,664.5,230,152545.6,"2018-11-13",40,"INE229C01013"]
["SAIL","EQ",65.4,65.85,64.35,64.75,64.7,65.7,6584900,427781420.2,"2018-11-13",18323,"INE114A01011"]
["SAKHTISUG","BE",15.2,15.4,15,15.1,15.1,14.7,89589,1365358,"2018-11-13",298,"INE623A01011"]
["SAKSOFT","EQ",316,327.4,291.9,293.7,293,306.05,347335,107752886.2,"2018-11-13",11169,"INE667G01015"]
["SAKUMA","EQ",24.75,29.8,24.75,29.45,29.75,24.9,4779529,136588072.15,"2018-11-13",10986,"INE190H01024"]
["SALASAR","EQ",242.5,254.9,240.55,253.95,247.05,244.5,41874,10413741.3,"2018-11-13",662,"INE170V01019"]
["SALONA","EQ",71.5,74,71.5,72.55,72.55,74,145,10535.7,"2018-11-13",12,"INE498E01010"]
["SALORAINTL","BE",28.15,28.15,28.15,28.15,28.15,26.9,10,281.5,"2018-11-13",1,"INE924A01013"]
["SALSTEEL","EQ",5.8,6,5.7,5.85,5.8,5.95,7281,42244.5,"2018-11-13",39,"INE658G01014"]
["SALZERELEC","EQ",131.75,137.65,131.7,135.4,135.6,132.25,15448,2093674.9,"2018-11-13",168,"INE457F01013"]
["SAMBHAAV","EQ",6.05,6.4,6.05,6.3,6.35,6.2,51135,321404.75,"2018-11-13",87,"INE699B01027"]
["SANCO","EQ",15.15,15.5,14.9,15.05,15.1,15.2,13544,205086.1,"2018-11-13",80,"INE782L01012"]
["SANDESH","EQ",804.3,818.95,804.3,808.2,804.3,808.85,512,414676.9,"2018-11-13",54,"INE583B01015"]
["SANDHAR","EQ",321.2,329.95,314.2,329.4,329.95,325.8,20504,6581739.55,"2018-11-13",1498,"INE278H01035"]
["SANGAMIND","EQ",74.7,79.9,74.65,77.8,78,74,9948,767945,"2018-11-13",213,"INE495C01010"]
["SANGHIIND","EQ",62,62.85,61,62.1,62.25,61.95,70583,4396590.3,"2018-11-13",613,"INE999B01013"]
["SANGHVIFOR","EQ",25.35,27.45,25.35,27.1,27.1,26.15,4208,107602.75,"2018-11-13",19,"INE263L01013"]
["SANGHVIMOV","EQ",116.7,116.7,114.85,116,116,115.65,37408,4337665.5,"2018-11-13",179,"INE989A01024"]
["SANOFI","EQ",6081,6149.8,6065,6086.4,6075,6145.15,5243,31979076.8,"2018-11-13",2719,"INE058A01010"]
["SANWARIA","EQ",10.85,11.3,10.8,11,11,11,1785497,19779811.05,"2018-11-13",2821,"INE890C01046"]
["SARDAEN","EQ",301.7,306.5,301.7,304.2,304.2,302.6,19994,6083775.3,"2018-11-13",993,"INE385C01013"]
["SAREGAMA","EQ",592,605,583.1,603.8,604.95,594.3,41827,24925148.3,"2018-11-13",1983,"INE979A01017"]
["SARLAPOLY","EQ",32.7,33,32.2,32.85,32.8,32.75,7664,250724.55,"2018-11-13",128,"INE453D01025"]
["SASKEN","EQ",680,748.9,670.15,719.45,717,681.85,32197,23244367.55,"2018-11-13",3711,"INE231F01020"]
["SASTASUNDR","EQ",101,102.9,98.05,100.85,100,103.85,1426,142152.85,"2018-11-13",27,"INE019J01013"]
["SATHAISPAT","EQ",10.2,10.2,9.7,10,10,9.9,2865,28597.85,"2018-11-13",31,"INE176C01016"]
["SATIN","EQ",214.5,219.5,211.15,214.55,214.5,214.45,49403,10653084.3,"2018-11-13",2233,"INE836B01017"]
["SBILIFE","EQ",571.3,575.65,560.85,572.15,572,575.05,110885,62834521.6,"2018-11-13",8196,"INE123W01016"]
["SBIN","EQ",276.3,279.7,273.35,278.05,279.4,277.95,25633628,7080764173.8,"2018-11-13",121432,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.05,1.05,1.05,1.05,1.05,631,662.55,"2018-11-13",2,"INE224E01036"]
["SCHAEFFLER","EQ",5275.9,5400,5275.9,5335.8,5345,5341.2,5495,29371948.7,"2018-11-13",827,"INE513A01014"]
["SCHAND","EQ",205,218,201.05,214.3,216,202.85,24956,5242322.6,"2018-11-13",1085,"INE807K01035"]
["SCHNEIDER","EQ",106.25,108.9,104.75,105.45,105.5,108.6,84385,8927644.75,"2018-11-13",1334,"INE839M01018"]
["SCI","EQ",45.1,48.1,44.85,47.55,47.8,45.3,767505,35728181.4,"2018-11-13",4774,"INE109A01011"]
["SDBL","EQ",161.35,168.4,159,165.5,167.05,161.25,107262,17510960.55,"2018-11-13",3246,"INE480C01012"]
["SEAMECLTD","EQ",221.1,230,212.5,224.7,230,227.95,27928,6255691.4,"2018-11-13",236,"INE497B01018"]
["SELAN","EQ",201.6,205.8,201.25,203.2,201.85,204.7,88114,17887343.3,"2018-11-13",1463,"INE818A01017"]
["SELMCL","EQ",1.15,1.2,1.15,1.15,1.15,1.15,54618,64835.8,"2018-11-13",33,"INE105I01012"]
["SEQUENT","EQ",67.75,67.75,67.75,67.75,67.75,64.55,90316,6118909,"2018-11-13",252,"INE807F01027"]
["SESHAPAPER","EQ",1180.9,1208.8,1140,1155,1145,1177.85,12290,14434497.4,"2018-11-13",871,"INE630A01016"]
["SETCO","EQ",37.4,38.4,37,38.1,38.15,37.4,136004,5148232.65,"2018-11-13",753,"INE878E01021"]
["SETF10GILT","EQ",165.49,165.49,162.25,163.81,162.25,165.49,400,65623,"2018-11-13",8,"INF200KA1JT1"]
["SETFGOLD","EQ",2801.05,2812,2801.05,2805.7,2805,2814.8,1089,3056932.4,"2018-11-13",105,"INF200K01099"]
["SETFNIF50","EQ",106.55,107.8,106.19,107.52,107.59,106.67,13504,1441081.82,"2018-11-13",136,"INF200KA1FS1"]
["SETFNIFBK","EQ",256.76,260.42,256.39,259.02,260.42,257.75,930,239450,"2018-11-13",35,"INF200KA1580"]
["SETFNN50","EQ",276,276,271.65,275.03,275,275.44,2220,608116.72,"2018-11-13",47,"INF200KA1598"]
["SFL","EQ",1399,1417.95,1339,1353.95,1342,1414.35,79970,110084708,"2018-11-13",5888,"INE916U01025"]
["SGL","BE",9.65,10,9.6,10,10,10.1,7205,69910.25,"2018-11-13",53,"INE353H01010"]
["SHAHALLOYS","EQ",19.5,20.1,19,19.05,19.5,19.4,4223,82880,"2018-11-13",38,"INE640C01011"]
["SHAKTIPUMP","EQ",383,392,380,381.9,381.75,383.4,37784,14551410.25,"2018-11-13",2379,"INE908D01010"]
["SHALBY","EQ",161,161.7,158,159.05,159,160.65,11392,1812285.05,"2018-11-13",280,"INE597J01018"]
["SHALPAINTS","EQ",84.55,88.9,83.65,85.45,85.95,84.6,82769,7158698.4,"2018-11-13",1258,"INE849C01026"]
["SHANKARA","EQ",1024,1024,965.05,969.95,967.9,1014.15,59597,58435533.25,"2018-11-13",6774,"INE274V01019"]
["SHANTIGEAR","EQ",120.3,123.9,119.3,123,123.9,120.5,5839,710647.5,"2018-11-13",157,"INE631A01022"]
["SHARDACROP","EQ",324.95,324.95,315.5,316.9,315.7,319,5024,1596315.4,"2018-11-13",776,"INE221J01015"]
["SHARDAMOTR","EQ",1559.95,1585,1545.1,1552.05,1555,1562.95,1329,2062219.45,"2018-11-13",193,"INE597I01010"]
["SHARIABEES","EQ",225,247.9,225,238.3,238.3,244.98,38,8993.15,"2018-11-13",8,"INF732E01128"]
["SHEMAROO","EQ",456.85,465.95,434.2,464,465,449.35,5047,2304192.5,"2018-11-13",286,"INE363M01019"]
["SHILPAMED","EQ",388,397.1,387.55,390.7,390,391.45,6153,2402556.3,"2018-11-13",826,"INE790G01031"]
["SHIRPUR-G","EQ",86.1,87.95,82.35,82.8,82.35,85.8,5651,475628.2,"2018-11-13",57,"INE196B01016"]
["SHIVAMAUTO","EQ",45.05,45.6,44.25,44.7,44.8,45.35,51658,2325349.25,"2018-11-13",488,"INE637H01024"]
["SHIVAMILLS","EQ",50.05,62.75,50.05,62.75,62.75,52.3,62918,3848211.4,"2018-11-13",330,"INE644Y01017"]
["SHIVATEX","EQ",227.05,234,217.05,220.85,220.05,226.95,1103,246147,"2018-11-13",53,"INE705C01020"]
["SHK","EQ",193.85,194.7,191.1,192.8,192,193.15,26019,5015657.1,"2018-11-13",1356,"INE500L01026"]
["SHOPERSTOP","EQ",504.85,505.5,497.95,504.9,501,504.8,24550,12377435.9,"2018-11-13",1319,"INE498B01024"]
["SHREECEM","EQ",15250,15446.95,14705,15181.5,15127,15396.35,22500,339073883.65,"2018-11-13",7537,"INE070A01015"]
["SHREEPUSHK","EQ",201,202.6,192.35,195.55,194,203.95,40875,8085013.15,"2018-11-13",1131,"INE712K01011"]
["SHREERAMA","EQ",7.35,7.35,6.8,7.2,7.25,6.85,5292,38019.15,"2018-11-13",34,"INE879A01019"]
["SHREYANIND","EQ",175.45,176,169.2,171.9,171.5,174.9,15895,2751805.85,"2018-11-13",388,"INE231C01019"]
["SHREYAS","EQ",206.95,219.95,204.7,216.85,219,206.9,7455,1597130.25,"2018-11-13",522,"INE757B01015"]
["SHRIPISTON","BE",1200,1219,1163.75,1167.05,1171.55,1224.95,488,569758.3,"2018-11-13",37,"INE526E01018"]
["SHRIRAMCIT","EQ",1543.45,1589,1537.1,1581.4,1570,1547.9,40921,64542298.8,"2018-11-13",2856,"INE722A01011"]
["SHRIRAMEPC","EQ",12.05,12.15,11.7,11.85,11.9,11.9,143741,1711036.55,"2018-11-13",331,"INE964H01014"]
["SHYAMCENT","EQ",7.4,7.75,7.2,7.25,7.2,7.35,37804,276438.85,"2018-11-13",69,"INE979R01011"]
["SHYAMTEL","BE",8.5,8.5,8.5,8.5,8.5,8.9,428,3638,"2018-11-13",3,"INE635A01023"]
["SICAGEN","EQ",23.3,24.4,22.75,23.65,23.75,23.3,18595,440483.95,"2018-11-13",94,"INE176J01011"]
["SICAL","EQ",152.1,156.05,149.95,151.35,150,152.1,7526,1138598.65,"2018-11-13",381,"INE075B01012"]
["SIEMENS","EQ",908,934.65,902.05,913.9,915,911.85,355658,328105611.9,"2018-11-13",12161,"INE003A01024"]
["SIGIND","EQ",39.4,40.05,38.05,38.7,38.25,39.9,3250,128407.7,"2018-11-13",44,"INE529F01035"]
["SIL","BE",16.5,16.5,16.5,16.5,16.5,16.35,1020,16830,"2018-11-13",3,"INE173A01025"]
["SILINV","EQ",174.05,190.9,174,187.45,187,174.15,12766,2373168,"2018-11-13",525,"INE923A01015"]
["SIMBHALS","BE",13.5,13.5,12.3,13.45,13.45,12.9,12217,162508.65,"2018-11-13",65,"INE748T01016"]
["SIMPLEXINF","EQ",228.8,239.7,226.5,235,235,230,71790,16580055.1,"2018-11-13",2526,"INE059B01024"]
["SINTEX","EQ",12.9,13.05,12.5,12.65,12.7,12.9,1357207,17214273.25,"2018-11-13",2144,"INE429C01035"]
["SIS","EQ",820,830,812,817.55,812.5,820.95,4692,3857796.25,"2018-11-13",461,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.75,0.75,0.75,0.8,2236,1737.45,"2018-11-13",12,"INE686I01011"]
["SITINET","EQ",9.95,9.95,9.3,9.5,9.6,9.95,64633,619760.55,"2018-11-13",356,"INE965H01011"]
["SIYSIL","EQ",392,395,383,392.2,392.5,395.5,3702,1447388.3,"2018-11-13",318,"INE076B01028"]
["SJVN","EQ",28.4,28.4,28,28.1,28.05,28.05,243016,6849576.25,"2018-11-13",1570,"INE002L01015"]
["SKFINDIA","EQ",1790,1847.8,1790,1838.2,1840,1809.5,15257,27998033.3,"2018-11-13",1677,"INE640A01023"]
["SKIL","EQ",13,13,12.35,12.4,12.35,13,12465,156388.15,"2018-11-13",48,"INE429F01012"]
["SKIPPER","EQ",96.85,99,89.5,95.25,96,96.6,103665,9755253.35,"2018-11-13",1545,"INE439E01022"]
["SKMEGGPROD","EQ",77.25,77.25,71.35,72.75,72.25,74.5,121632,8995510.9,"2018-11-13",1559,"INE411D01015"]
["SMARTLINK","EQ",89.5,93.9,89.5,92.65,92.6,92.45,7205,660934,"2018-11-13",203,"INE178C01020"]
["SMLISUZU","EQ",743.9,755.15,733.65,737.5,739.65,744,5089,3758476,"2018-11-13",595,"INE294B01019"]
["SMPL","BE",0.45,0.55,0.45,0.5,0.5,0.5,3781,1830.7,"2018-11-13",13,"INE215G01021"]
["SMSLIFE","EQ",506.8,549.9,506,520.15,529.9,487.3,84309,44477159.65,"2018-11-13",4591,"INE320X01016"]
["SMSPHARMA","EQ",73.1,73.4,70,70.9,70.7,71.8,38119,2724554.85,"2018-11-13",788,"INE812G01025"]
["SNOWMAN","EQ",37.1,38.15,36.5,37.4,37.45,37.15,219430,8201929.35,"2018-11-13",1872,"INE734N01019"]
["SOBHA","EQ",446.9,458,439,454.75,451.3,449.15,158939,71564994.25,"2018-11-13",10537,"INE671H01015"]
["SOLARA","EQ",300.85,306.85,290,302.4,301.25,300.8,29721,8903632.7,"2018-11-13",1013,"INE624Z01016"]
["SOLARINDS","EQ",1010.1,1021,1000,1014.05,1006,1008.6,1391,1405968.5,"2018-11-13",260,"INE343H01029"]
["SOMANYCERA","EQ",322.05,322.05,310.05,312.65,314.7,320.6,23339,7357978.6,"2018-11-13",2687,"INE355A01028"]
["SOMATEX","EQ",5.8,5.8,5.45,5.75,5.75,5.6,3471,19506.35,"2018-11-13",20,"INE314C01013"]
["SOMICONVEY","EQ",31.9,31.9,31.9,31.9,31.9,31.55,40,1276,"2018-11-13",1,"INE323J01019"]
["SONATSOFTW","EQ",333.75,337.5,329.1,335.05,334.8,338.1,73495,24561570.25,"2018-11-13",2852,"INE269A01021"]
["SORILINFRA","EQ",409.9,413.85,393.25,401.25,403,408.3,54735,22020175.3,"2018-11-13",1782,"INE034H01016"]
["SOTL","EQ",1012.05,1012.05,995,1000,1000,1002.65,121,121444.5,"2018-11-13",46,"INE035D01012"]
["SOUTHBANK","EQ",15.1,15.15,14.75,15.1,15.1,15.1,11917663,178791760.1,"2018-11-13",7792,"INE683A01023"]
["SPAL","EQ",272,281.2,266,278.3,281,268.65,3931,1082284.1,"2018-11-13",244,"INE212I01016"]
["SPARC","EQ",289,290.4,281,282.5,282.15,289.5,179524,50991273.7,"2018-11-13",10659,"INE232I01014"]
["SPCENET","BE",0.4,0.45,0.35,0.4,0.4,0.4,30356,12513.4,"2018-11-13",20,"INE970N01027"]
["SPECIALITY","EQ",79.15,83.8,79,83,82.5,79.75,17793,1463086.15,"2018-11-13",318,"INE247M01014"]
["SPENTEX","BE",2.3,2.45,2.25,2.45,2.45,2.35,6383,15577.85,"2018-11-13",8,"INE376C01020"]
["SPIC","EQ",27,27.25,26.85,27.1,27,26.75,80708,2183982.35,"2018-11-13",525,"INE147A01011"]
["SPICEMOBI","EQ",12.55,12.9,11.3,12.6,12.75,12.4,9177,112680.95,"2018-11-13",154,"INE927C01020"]
["SPLIL","EQ",40.75,41.45,40.5,41.45,41.45,39.5,31562,1297169.75,"2018-11-13",195,"INE978G01016"]
["SPMLINFRA","EQ",53.9,54.5,50.35,52.05,52.15,52.7,23706,1233660.7,"2018-11-13",415,"INE937A01023"]
["SPTL","EQ",24.95,25.7,24.85,25.05,25.1,24.95,1408775,35379579.85,"2018-11-13",6828,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.25,37444,9701.1,"2018-11-13",23,"INE268L01020"]
["SQSBFSI","EQ",456.05,463,451.5,455.95,453.65,457.15,3798,1739257.2,"2018-11-13",253,"INE201K01015"]
["SREEL","EQ",176.65,179.7,175,177.05,178,176.2,7207,1275316.05,"2018-11-13",214,"INE099F01013"]
["SREINFRA","EQ",37,37.3,35.1,36.6,36.7,37.15,5363273,194368286.4,"2018-11-13",13070,"INE872A01014"]
["SRF","EQ",2031.4,2076,2017.05,2071.55,2062.1,2032.5,396791,814855933.55,"2018-11-13",22042,"INE647A01010"]
["SRHHYPOLTD","EQ",173.25,175,165.65,173.6,173.5,173.25,7458,1292183.6,"2018-11-13",204,"INE917H01012"]
["SRIPIPES","EQ",192,195,189.3,194.75,195,193.1,28238,5467903.75,"2018-11-13",681,"INE943C01027"]
["SRTRANSFIN","EQ",1210,1230.1,1170,1216.5,1229,1216.7,1089517,1301236190.85,"2018-11-13",40389,"INE721A01013"]
["SSWL","EQ",1145,1145,1110,1116.55,1111.3,1132.7,5880,6620023.05,"2018-11-13",911,"INE802C01017"]
["STAMPEDE","EQ",1.45,1.55,1.45,1.55,1.55,1.5,250619,387527.75,"2018-11-13",115,"INE224E01028"]
["STAR","EQ",459,469.3,445.5,461,459.6,462.6,1044799,477618537.05,"2018-11-13",19389,"INE939A01011"]
["STARCEMENT","EQ",101.2,102.3,99.5,100.3,100,101.15,35068,3542440.2,"2018-11-13",812,"INE460H01021"]
["STARPAPER","EQ",188,191.45,185,187.6,188.75,188,70978,13370571.05,"2018-11-13",1369,"INE733A01018"]
["STCINDIA","EQ",123.4,126.4,122.95,124.4,124.95,122.75,131068,16360291.15,"2018-11-13",2239,"INE655A01013"]
["STEELXIND","EQ",18.1,18.65,18,18.2,18.1,18.25,5043,91766.75,"2018-11-13",67,"INE503B01013"]
["STEL","EQ",94.6,100.1,94.6,99.65,100,96.95,15759,1559931.4,"2018-11-13",175,"INE577L01016"]
["STERTOOLS","EQ",357.9,364,334.1,336.45,336,364,23010,7895909.25,"2018-11-13",1961,"INE334A01023"]
["STINDIA","BE",11.6,12,11.6,12,12,12.15,585,6951,"2018-11-13",4,"INE090C01019"]
["STRTECH","EQ",372,375.95,365,368.9,368.8,376.75,586382,216103793.2,"2018-11-13",15201,"INE089C01029"]
["SUBEX","BE",6.2,6.2,6,6,6.05,6.05,512246,3106695.5,"2018-11-13",533,"INE754A01014"]
["SUBROS","EQ",267,268.1,263.1,267.1,267.15,269.8,25621,6800768.15,"2018-11-13",945,"INE287B01021"]
["SUDARSCHEM","EQ",355.35,369.5,355.35,357,357.5,358.65,39665,14291767.6,"2018-11-13",1287,"INE659A01023"]
["SUJANAUNI","EQ",0.4,0.4,0.4,0.4,0.4,0.35,1810,724,"2018-11-13",8,"INE216G01011"]
["SUMEETINDS","EQ",4.55,4.55,4.4,4.4,4.45,4.5,327924,1469544.2,"2018-11-13",257,"INE235C01010"]
["SUMMITSEC","EQ",579.4,579.4,562.05,570,570,568.8,320,182176.45,"2018-11-13",46,"INE519C01017"]
["SUNCLAYLTD","EQ",3551.2,3619.95,3551.2,3595.45,3619,3599.85,211,755404.6,"2018-11-13",88,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.25,2.25,2.25,2.25,153789,348351.6,"2018-11-13",572,"INE108E01023"]
["SUNDARMFIN","EQ",1404,1433.7,1404,1426.25,1430,1416.25,6237,8880144.8,"2018-11-13",1271,"INE660A01013"]
["SUNDARMHLD","EQ",103.55,111,103.55,109.3,108.5,107.35,4773,512185.5,"2018-11-13",145,"INE202Z01029"]
["SUNDRMBRAK","EQ",408,419,399.55,414.95,405.1,409.7,1269,514845.55,"2018-11-13",178,"INE073D01013"]
["SUNDRMFAST","EQ",537,541,532.4,533.65,533.05,537.05,41190,22038279.85,"2018-11-13",2053,"INE387A01021"]
["SUNFLAG","EQ",66.55,66.6,64,64.3,64.75,68.25,246010,15979205.9,"2018-11-13",2055,"INE947A01014"]
["SUNILHITEC","BE",2.2,2.2,2.2,2.2,2.2,2.1,93737,206221.4,"2018-11-13",56,"INE305H01028"]
["SUNPHARMA","EQ",589.5,592.9,556.25,561.75,561.5,589.5,9176639,5209942536.6,"2018-11-13",159568,"INE044A01036"]
["SUNTECK","EQ",333,333,323.05,325,325,334.7,111490,36554489,"2018-11-13",5600,"INE805D01034"]
["SUNTV","EQ",615,620,605,611.3,611,618.05,1279624,781408588.95,"2018-11-13",29986,"INE424H01027"]
["SUPERHOUSE","EQ",129.05,137.1,127.4,136.15,135.1,130.4,12382,1660961,"2018-11-13",417,"INE712B01010"]
["SUPERSPIN","EQ",7.4,7.4,6.9,6.95,6.9,7.15,8221,58134.25,"2018-11-13",24,"INE662A01027"]
["SUPPETRO","EQ",217.35,218.45,212,214.35,212.75,217.45,4900,1054672.6,"2018-11-13",311,"INE663A01017"]
["SUPRAJIT","EQ",233,233,227.7,230.45,228.2,231.8,9420,2170557.55,"2018-11-13",1412,"INE399C01030"]
["SUPREMEIND","EQ",1000,1002.05,985.7,993.9,995,1000.8,28138,27966375.8,"2018-11-13",1863,"INE195A01028"]
["SUPREMEINF","EQ",26,26.85,26,26.25,26.5,26.5,43610,1154276.3,"2018-11-13",106,"INE550H01011"]
["SURANASOL","EQ",9.2,9.2,8.75,8.85,8.8,8.8,4483,40091.7,"2018-11-13",51,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.3,4.55,4.55,4.7,44346,204416.3,"2018-11-13",30,"INE130B01031"]
["SURYALAXMI","EQ",42.95,43.2,41,41.9,41.2,42.45,9856,411283.8,"2018-11-13",227,"INE713B01026"]
["SURYAROSNI","EQ",230.25,235,227.75,233.8,235,232.2,79060,18310222.4,"2018-11-13",1883,"INE335A01012"]
["SUTLEJTEX","EQ",44.9,49.45,44.5,48.95,48.6,44.6,255132,12122783.65,"2018-11-13",1335,"INE645H01027"]
["SUVEN","EQ",253.95,257,251.1,252.85,251.2,253.35,362932,92002396.55,"2018-11-13",6668,"INE495B01038"]
["SUZLON","EQ",5.95,6.2,5.9,6,6,6.05,24613611,147806439.7,"2018-11-13",17559,"INE040H01021"]
["SWANENERGY","EQ",102.7,103.95,101.65,102.15,103,103.6,144880,14830858.2,"2018-11-13",1297,"INE665A01038"]
["SWARAJENG","EQ",1505.3,1509.25,1466.1,1487.95,1482,1488.4,820,1213431.95,"2018-11-13",217,"INE277A01016"]
["SWELECTES","EQ",285.15,288,275.9,279.85,280.85,293.2,9198,2570880.95,"2018-11-13",355,"INE409B01013"]
["SYMPHONY","EQ",965.5,965.5,951.1,963.1,964.9,962.95,3947,3795642.4,"2018-11-13",704,"INE225D01027"]
["SYNCOM","EQ",3.6,3.6,3.4,3.5,3.5,3.55,47203,165825.5,"2018-11-13",40,"INE602K01014"]
["SYNDIBANK","EQ",34.5,34.6,33.95,34.35,34.3,34.65,2636017,90273059.6,"2018-11-13",5223,"INE667A01018"]
["SYNGENE","EQ",583,583,577.55,580.75,579.65,582.5,11313,6563492.95,"2018-11-13",994,"INE398R01022"]
["TAINWALCHM","EQ",92.95,92.95,82.5,86.85,86.85,85.6,1362,115964.15,"2018-11-13",32,"INE123C01018"]
["TAJGVK","EQ",160.85,163.8,160,160.7,160.3,160.55,8160,1313699.7,"2018-11-13",289,"INE586B01026"]
["TAKE","EQ",157.5,165.2,156,163.75,162.85,159.7,384096,61738597.5,"2018-11-13",8613,"INE142I01023"]
["TALBROAUTO","EQ",242.05,244.5,238,241.85,239.4,243.9,10051,2427920,"2018-11-13",318,"INE187D01011"]
["TALWALKARS","EQ",43.6,45.8,43.6,43.75,43.6,45.85,755598,33410118.2,"2018-11-13",1400,"INE502K01016"]
["TALWGYM","EQ",123.65,126.4,120,121.5,120,122.85,589649,73017509.75,"2018-11-13",3251,"INE627Z01019"]
["TANLA","EQ",32.05,32.3,31.7,31.95,32,32.3,75547,2413830.9,"2018-11-13",248,"INE483C01032"]
["TANTIACONS","BE",5.5,5.5,5.5,5.5,5.5,5.45,50,275,"2018-11-13",1,"INE388G01018"]
["TARAJEWELS","BE",3.55,3.65,3.45,3.6,3.45,3.55,8538,30463.45,"2018-11-13",32,"INE799L01016"]
["TARMAT","EQ",32.05,33.9,31.55,32.6,32.55,33.05,5238,170802.05,"2018-11-13",89,"INE924H01018"]
["TASTYBITE","EQ",8689.95,8689.95,8450.05,8523.65,8455.5,8797.15,586,5041321.2,"2018-11-13",224,"INE488B01017"]
["TATACHEM","EQ",688.55,702.65,680.4,687.05,687.85,698.8,539666,370817008.55,"2018-11-13",24166,"INE092A01019"]
["TATACOFFEE","EQ",97.8,98.15,96.25,97.25,97.1,98.25,155414,15091232.05,"2018-11-13",2062,"INE493A01027"]
["TATACOMM","EQ",510.2,518.75,498.7,516.75,514.7,515.1,351161,179157836.45,"2018-11-13",9475,"INE151A01013"]
["TATAELXSI","EQ",992.25,1012.7,985,1008.8,1010.75,996.25,611643,611888424.25,"2018-11-13",29957,"INE670A01012"]
["TATAGLOBAL","EQ",214,221.2,211.8,219.95,221,214.7,1773622,383209156.05,"2018-11-13",19111,"INE192A01025"]
["TATAINVEST","EQ",696.35,705,696.35,702.45,701.15,701.6,7883,5531968.95,"2018-11-13",1059,"INE672A01018"]
["TATAMETALI","EQ",649.65,658,645,654.95,653,650.05,30882,20189722.9,"2018-11-13",2857,"INE056C01010"]
["TATAMOTORS","EQ",180.75,183,178.35,179.5,179.25,186.05,22189598,4003779577.95,"2018-11-13",146072,"INE155A01022"]
["TATAMTRDVR","EQ",99,99.6,97.1,98.15,98,101.05,2690945,264493341.7,"2018-11-13",34380,"IN9155A01020"]
["TATAPOWER","EQ",74.05,76.5,73.1,76.05,76.35,74.55,5609725,419035435.35,"2018-11-13",19154,"INE245A01021"]
["TATASPONGE","EQ",801,805,790,797.6,799.9,801.55,40177,32036271.8,"2018-11-13",2155,"INE674A01014"]
["TATASTEEL","EQ",583,591.5,579.1,589.2,591.3,582.85,7626487,4473748725.35,"2018-11-13",99299,"INE081A01012"]
["TBZ","EQ",63.85,64.4,62.9,63.25,63.6,63.85,45607,2891481.85,"2018-11-13",709,"INE760L01018"]
["TCI","EQ",266.05,270.85,259.3,269.15,270.45,266.05,34938,9219159.65,"2018-11-13",1870,"INE688A01022"]
["TCIDEVELOP","EQ",361.2,380,361.2,379.95,380,370.2,126,46860.2,"2018-11-13",4,"INE662L01016"]
["TCIEXP","EQ",609.8,614,600.05,609.85,610,613.35,25571,15586832.55,"2018-11-13",638,"INE586V01016"]
["TCIFINANCE","EQ",17.25,17.25,16.4,16.65,16.6,16.85,41571,690751.1,"2018-11-13",272,"INE911B01018"]
["TCNSBRANDS","EQ",636,660,636,658.15,660,647.7,28698,18736102.9,"2018-11-13",6019,"INE778U01029"]
["TCPLPACK","EQ",459,469,445.5,451.25,456.9,459.1,3164,1437729.1,"2018-11-13",134,"INE822C01015"]
["TCS","EQ",1915,1939,1903,1934.95,1936.2,1914.85,1418432,2734662510.75,"2018-11-13",60182,"INE467B01029"]
["TDPOWERSYS","EQ",132.25,132.55,130,130.5,131,131.05,21969,2868542.05,"2018-11-13",171,"INE419M01019"]
["TEAMLEASE","EQ",2800,2852.2,2760,2802.95,2819,2829,11836,33118740.75,"2018-11-13",2145,"INE985S01024"]
["TECHM","EQ",719.95,739.35,718,728.05,725,724.55,4401141,3210097575.95,"2018-11-13",93626,"INE669C01036"]
["TECHNOFAB","EQ",141,142,139.1,142,142,141.35,1831,259463.1,"2018-11-13",29,"INE509K01011"]
["TEJASNET","EQ",260,269.45,258.9,264.95,263.6,260.45,102617,27203506.5,"2018-11-13",3360,"INE010J01012"]
["TERASOFT","EQ",28.8,34.1,27.8,34.1,34.1,28.45,57298,1812441.15,"2018-11-13",478,"INE482B01010"]
["TEXINFRA","EQ",59.6,61,58.7,59.15,59,59.6,41675,2483816.95,"2018-11-13",547,"INE435C01024"]
["TEXMOPIPES","EQ",25.45,25.45,23.9,24.15,24,24.65,89008,2178555.4,"2018-11-13",524,"INE141K01013"]
["TEXRAIL","EQ",65.3,66.6,65.3,66.1,66.1,66.2,78332,5174925.8,"2018-11-13",802,"INE621L01012"]
["TFCILTD","EQ",127.1,130.7,127,129.9,130,127.45,101274,13072453.6,"2018-11-13",781,"INE305A01015"]
["TFL","EQ",4.55,4.85,4.5,4.55,4.5,4.7,2440,11047.3,"2018-11-13",14,"INE804H01012"]
["TGBHOTELS","EQ",16.95,17.15,16.95,17.15,17.15,16.35,9037,154727.7,"2018-11-13",62,"INE797H01018"]
["THANGAMAYL","EQ",370.05,372.5,364.05,366.8,369.9,376,4592,1684223.35,"2018-11-13",162,"INE085J01014"]
["THEINVEST","EQ",194.8,194.8,186.25,191.15,191.4,194.9,2419,461503.2,"2018-11-13",36,"INE924D01017"]
["THEMISMED","EQ",420.8,431.55,401,413.4,405,429.35,2204,933910.35,"2018-11-13",122,"INE083B01016"]
["THERMAX","EQ",1040.7,1059,1017.05,1044.95,1031.4,1033.5,112402,117887132.05,"2018-11-13",1430,"INE152A01029"]
["THIRUSUGAR","EQ",32.5,32.5,30,30.3,30.5,31.9,22717,705191.65,"2018-11-13",219,"INE409A01015"]
["THOMASCOOK","EQ",216,219.7,213,218.25,217.6,216.85,170857,36945400.1,"2018-11-13",7741,"INE332A01027"]
["THOMASCOTT","BE",8.75,8.75,8.75,8.75,8.75,8.4,1,8.75,"2018-11-13",1,"INE480M01011"]
["THYROCARE","EQ",552.8,557.5,546,549.95,549.8,549.95,89588,49472493.2,"2018-11-13",1415,"INE594H01019"]
["TI","EQ",15.05,15.2,14.85,15.05,15.1,14.9,18421,276275.4,"2018-11-13",67,"INE133E01013"]
["TIDEWATER","EQ",5675.05,5700,5580.05,5615.1,5635,5671.75,641,3597758.7,"2018-11-13",320,"INE484C01022"]
["TIFIN","EQ",478,480.8,472,473.85,472,480.25,17692,8412582.55,"2018-11-13",1639,"INE149A01033"]
["TIIL","EQ",629.05,645,625,639.75,639.9,630.3,3932,2497883.6,"2018-11-13",361,"INE545H01011"]
["TIINDIA","EQ",296.05,299,293.05,296.8,295.2,297.7,14122,4188007.65,"2018-11-13",1304,"INE974X01010"]
["TIJARIA","EQ",23.75,24.7,23.75,23.75,23.75,25,68890,1641255.7,"2018-11-13",214,"INE440L01017"]
["TIL","EQ",287,291.25,284.7,287.4,288,288.4,4487,1296777.35,"2018-11-13",254,"INE806C01018"]
["TIMESGTY","EQ",30.75,30.75,29.35,30.7,30.7,30.8,542,16412.85,"2018-11-13",7,"INE289C01025"]
["TIMETECHNO","EQ",122.4,127.1,121,125.5,125.4,123.7,48507,6045686.25,"2018-11-13",1350,"INE508G01029"]
["TIMKEN","EQ",519.95,525.05,512,521.2,518,519.95,8484,4402113.3,"2018-11-13",1170,"INE325A01013"]
["TINPLATE","EQ",154.6,161.8,154.6,159.7,159.4,157.6,384979,60907177.75,"2018-11-13",5921,"INE422C01014"]
["TIPSINDLTD","EQ",64.9,65.1,63.1,63.75,64.5,63.75,3165,202705.8,"2018-11-13",38,"INE716B01011"]
["TIRUMALCHM","EQ",123.15,130.9,121.8,126.55,127,124.1,520291,66322761.95,"2018-11-13",6785,"INE338A01024"]
["TITAN","EQ",889.2,899.65,879.1,897.5,897.05,894.75,4432001,3945401083.1,"2018-11-13",105152,"INE280A01028"]
["TMRVL","EQ",37.35,39.45,37.35,38.05,38,38.9,25040,952017.45,"2018-11-13",416,"INE759V01019"]
["TNPETRO","EQ",41.65,42,39.8,40.7,40.75,41.6,304260,12497647.4,"2018-11-13",2204,"INE148A01019"]
["TNPL","EQ",268.65,268.65,256.5,264.35,263.95,284.5,432590,113837807.2,"2018-11-13",19250,"INE107A01015"]
["TNTELE","BE",2.75,2.75,2.7,2.7,2.7,2.65,1562,4217.95,"2018-11-13",13,"INE141D01018"]
["TOKYOPLAST","EQ",44,46.65,44,46,45.3,44.5,2411,109224.6,"2018-11-13",77,"INE932C01012"]
["TORNTPHARM","EQ",1639,1703.65,1639,1690,1688,1644.8,350966,589827667.8,"2018-11-13",22979,"INE685A01028"]
["TORNTPOWER","EQ",258.1,267.8,255.1,265.65,265.3,259,1103217,288436927.05,"2018-11-13",18853,"INE813H01021"]
["TPLPLASTEH","EQ",171.95,171.95,167.55,169.7,170,169.5,3702,630212.9,"2018-11-13",201,"INE413G01014"]
["TREEHOUSE","BE",5,5.45,5,5.45,5.45,5.2,33021,173870.6,"2018-11-13",57,"INE040M01013"]
["TRENT","EQ",323.1,332.25,323.1,327.4,328.2,324.7,64084,20957010.05,"2018-11-13",1336,"INE849A01020"]
["TRF","EQ",125.85,126.9,124.05,124.9,124.35,127.05,13483,1686511.4,"2018-11-13",315,"INE391D01019"]
["TRIDENT","EQ",71.35,71.95,70,70.3,70.05,70.9,805382,57028860.85,"2018-11-13",5664,"INE064C01014"]
["TRIGYN","EQ",95.3,97.35,90.05,95.7,96.5,97.4,176411,16510937.5,"2018-11-13",2348,"INE948A01012"]
["TRIL","EQ",16.55,17.3,16.35,17.05,16.95,16.4,87684,1483107.95,"2018-11-13",406,"INE763I01026"]
["TRITURBINE","EQ",112.8,112.95,110.5,112.15,111.8,111.85,48919,5450975.85,"2018-11-13",1258,"INE152M01016"]
["TRIVENI","EQ",56.5,58.3,54.6,55.6,55.3,54.3,2491650,138849373.9,"2018-11-13",14811,"INE256C01024"]
["TTKHLTCARE","EQ",835.85,839.9,800.45,815.45,812,824.1,1100,897466.8,"2018-11-13",268,"INE910C01018"]
["TTKPRESTIG","EQ",6939.95,6999.95,6860,6882.55,6872,6990.55,1842,12716539.1,"2018-11-13",932,"INE690A01010"]
["TTL","EQ",67,70,66.25,68.35,68.4,67.7,8737,595558.35,"2018-11-13",330,"INE592B01016"]
["TTML","EQ",4,4.05,3.95,4,4,4.05,547825,2186090.35,"2018-11-13",351,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.9,0.9,0.9,0.95,1354,1282.8,"2018-11-13",8,"INE474I01012"]
["TV18BRDCST","EQ",37,37.35,35.75,36.5,36.6,37.4,3430737,125111619.35,"2018-11-13",7885,"INE886H01027"]
["TVSELECT","EQ",207.9,220.1,205.25,210.15,209.65,209.65,56665,12037191.95,"2018-11-13",1735,"INE236G01019"]
["TVSMOTOR","EQ",536.1,549.85,535,545.5,545,540.5,653028,355550361.75,"2018-11-13",15438,"INE494B01023"]
["TVSSRICHAK","EQ",2581,2624,2525.05,2583.95,2604.8,2592.5,10105,25905860.7,"2018-11-13",1774,"INE421C01016"]
["TVTODAY","EQ",375.2,375.2,369,372.45,372.5,372.2,10902,4052768.25,"2018-11-13",944,"INE038F01029"]
["TVVISION","EQ",4.9,4.95,4.75,4.85,4.9,4.8,5950,29027.35,"2018-11-13",22,"INE871L01013"]
["TWL","EQ",72.2,74.7,72.2,73.55,73.5,74,282790,20791753.45,"2018-11-13",2480,"INE615H01020"]
["UBL","EQ",1267,1307,1255,1300,1306.7,1276.65,788835,1013316281.7,"2018-11-13",31913,"INE686F01025"]
["UCALFUEL","EQ",183,189.15,183,185.2,184.05,183.9,8749,1625505.5,"2018-11-13",614,"INE139B01016"]
["UCOBANK","EQ",20.35,20.4,19.1,20,19.9,20.2,1553067,30567588.95,"2018-11-13",5214,"INE691A01018"]
["UFLEX","EQ",305.55,315,303.65,311.5,311.6,309.85,169893,52730686.8,"2018-11-13",3338,"INE516A01017"]
["UFO","EQ",311.3,311.3,301.05,302.8,301.35,311.3,4858,1485004.8,"2018-11-13",522,"INE527H01019"]
["UGARSUGAR","BE",15.55,15.75,14.65,15,15,15.4,46926,702775.35,"2018-11-13",137,"INE071E01023"]
["UJAAS","EQ",8.55,8.85,8.5,8.55,8.5,8.55,307551,2657813.5,"2018-11-13",500,"INE899L01022"]
["UJJIVAN","EQ",207,214.45,203.3,211.8,213.1,207.9,764881,159353654.25,"2018-11-13",12603,"INE334L01012"]
["ULTRACEMCO","EQ",3730,3849.25,3724.45,3829.9,3813.4,3726.85,213510,812026198,"2018-11-13",17344,"INE481G01011"]
["UMANGDAIRY","EQ",69.45,69.5,66.5,68.2,68,67.95,9501,644918.25,"2018-11-13",350,"INE864B01027"]
["UMESLTD","BE",1.8,1.8,1.8,1.8,1.8,1.8,300,540,"2018-11-13",3,"INE240C01028"]
["UNICHEMLAB","EQ",214.9,219.7,214.9,216,216.2,215.85,57614,12481157.7,"2018-11-13",670,"INE351A01035"]
["UNIENTER","EQ",97.7,97.7,95.6,96.6,97,97.15,4086,395047.55,"2018-11-13",47,"INE037A01022"]
["UNIONBANK","EQ",78.05,80.4,76.45,79.9,80,78.55,10554347,828941561.55,"2018-11-13",29993,"INE692A01016"]
["UNIPLY","EQ",63.9,64.6,62.4,64.15,64.5,63.3,38393,2436198.2,"2018-11-13",349,"INE950G01023"]
["UNITECH","EQ",2.25,2.35,2.2,2.3,2.3,2.25,6550310,15007340.3,"2018-11-13",2287,"INE694A01020"]
["UNITEDBNK","EQ",12,13.3,11.15,12.25,12.45,11.95,2759483,33604534.65,"2018-11-13",6161,"INE695A01019"]
["UNITEDTEA","EQ",369,369,349.15,352.05,359.5,353.15,1173,412214.15,"2018-11-13",51,"INE458F01011"]
["UNIVCABLES","EQ",288,295.85,273,280.15,280,292.5,541191,152596520.4,"2018-11-13",9292,"INE279A01012"]
["UPL","EQ",729,739.95,716.4,736.55,738.2,733.2,1569155,1139568220.55,"2018-11-13",44598,"INE628A01036"]
["URJA","BE",2.75,2.75,2.65,2.75,2.75,2.65,1049172,2855091.4,"2018-11-13",936,"INE550C01020"]
["USHAMART","EQ",43,43.3,40.5,42.8,42.7,42.7,2960237,124489619.7,"2018-11-13",10783,"INE228A01035"]
["USHERAGRO","BE",1.55,1.6,1.5,1.6,1.6,1.55,20814,32819,"2018-11-13",22,"INE235G01011"]
["UTINEXT50","EQ",276,276,271.1,271.1,271.1,278.95,73,19804.8,"2018-11-13",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1100,1104,1100,1104,1104,1106.47,27,29760.04,"2018-11-13",8,"INF789FB1X41"]
["UTISENSETF","EQ",365,365,362,365,365,364.98,682,248884.95,"2018-11-13",7,"INF789FB1X58"]
["UTTAMSTL","BE",12.45,12.45,11.8,11.95,11.9,12.2,211946,2547619.1,"2018-11-13",236,"INE699A01011"]
["UTTAMSUGAR","EQ",148.8,150,142.15,143.15,143.1,154.6,295904,42986582.4,"2018-11-13",4416,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.15,0.2,0.2,10048297,1755670.3,"2018-11-13",481,"INE292A01023"]
["V2RETAIL","EQ",270,270,265.35,268.5,267.65,270.05,41376,11059820.8,"2018-11-13",793,"INE945H01013"]
["VADILALIND","EQ",445,450,441,443.25,441,447.75,4076,1809802.05,"2018-11-13",314,"INE694D01016"]
["VAIBHAVGBL","EQ",740,754,725.05,747.1,750,741,16155,12053657.8,"2018-11-13",706,"INE884A01019"]
["VAKRANGEE","EQ",24.65,25.9,23.7,25.75,25.5,24.7,7410089,187194986,"2018-11-13",17644,"INE051B01021"]
["VARDHACRLC","EQ",42.55,42.9,42.3,42.45,42.35,42.5,7074,300586.8,"2018-11-13",33,"INE116G01013"]
["VARDMNPOLY","EQ",13.8,15.7,13.7,15.4,15.45,13.1,336582,5066138.25,"2018-11-13",1553,"INE835A01011"]
["VARROC","EQ",820,852.95,797.95,814.8,799,829.9,57243,47446055.55,"2018-11-13",10384,"INE665L01035"]
["VASCONEQ","EQ",19.65,19.65,19,19.25,19.25,19.65,162181,3113477.4,"2018-11-13",629,"INE893I01013"]
["VASWANI","EQ",9.95,10.55,9.45,10.45,10.55,10.05,19457,202071,"2018-11-13",51,"INE590L01019"]
["VBL","EQ",785,800.05,785,798.35,795.25,795,20231,16065942.4,"2018-11-13",2324,"INE200M01013"]
["VEDL","EQ",202,206,201,205.6,205.6,203.15,9244952,1886872377.7,"2018-11-13",77493,"INE205A01025"]
["VENKEYS","EQ",2368.45,2389.95,2311,2333.35,2330,2375.15,65443,153279168.05,"2018-11-13",10035,"INE398A01010"]
["VENUSREM","EQ",40,41.15,39.4,40.15,40.25,40.8,7013,284043.55,"2018-11-13",240,"INE411B01019"]
["VESUVIUS","EQ",1130.7,1145.15,1115,1129.55,1115,1136.45,598,675571.8,"2018-11-13",164,"INE386A01015"]
["VETO","EQ",80.75,81.5,79,79.85,79.85,81,124893,9991257.75,"2018-11-13",1148,"INE918N01018"]
["VGUARD","EQ",189.35,192,183.35,191.5,191.35,191.95,728864,137053790.5,"2018-11-13",6007,"INE951I01027"]
["VHL","EQ",2195,2480,2185.05,2220.15,2212.25,2162.15,2508,5815088.6,"2018-11-13",626,"INE701A01023"]
["VICEROY","EQ",5.95,6.2,5.95,6.05,6.05,5.95,72402,441751,"2018-11-13",195,"INE048C01017"]
["VIDHIING","EQ",79.5,80.7,77.55,78.45,78.9,79.8,29671,2350791.65,"2018-11-13",552,"INE632C01026"]
["VIJAYABANK","EQ",42.1,42.3,41.65,41.9,41.8,42.15,597018,25045841.95,"2018-11-13",4190,"INE705A01016"]
["VIJIFIN","BE",3.95,4.1,3.8,4.1,4.1,3.95,16714,67461.45,"2018-11-13",37,"INE159N01027"]
["VIJSHAN","EQ",8.25,8.6,8.15,8.4,8.35,8.6,8424,70329.1,"2018-11-13",50,"INE806F01011"]
["VIKASECO","EQ",15.45,16,15.25,15.55,15.6,15.5,868691,13622587.3,"2018-11-13",2610,"INE806A01020"]
["VIMTALABS","EQ",281,281.8,268.55,269.7,270,283.3,37989,10323393.05,"2018-11-13",1033,"INE579C01029"]
["VINATIORGA","EQ",1518,1523.6,1485,1509.45,1506.25,1516.05,8164,12291945.95,"2018-11-13",1685,"INE410B01029"]
["VINDHYATEL","EQ",1810,1912,1805.1,1847.1,1833,1784.4,60652,112816645.1,"2018-11-13",4211,"INE707A01012"]
["VINYLINDIA","EQ",79,87.15,79,83.15,83,80.95,87812,7422617.5,"2018-11-13",1351,"INE250B01029"]
["VIPCLOTHNG","EQ",37.75,38.5,37.2,37.45,37.4,37.35,110387,4161575.25,"2018-11-13",1961,"INE450G01024"]
["VIPIND","EQ",438,438,421.1,426.9,426,438.35,225656,96457785,"2018-11-13",9194,"INE054A01027"]
["VIPULLTD","EQ",43,43.7,42.5,42.65,42.5,42.85,54604,2343223.7,"2018-11-13",255,"INE946H01037"]
["VISAKAIND","EQ",447.9,448,436.3,445.6,445,445.9,13040,5784222.65,"2018-11-13",712,"INE392A01013"]
["VISASTEEL","EQ",10.1,10.1,9.4,9.5,9.5,9.65,1582,15317.85,"2018-11-13",27,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.1,0.1,0.1,0.15,15366023,1649426.25,"2018-11-13",532,"INE861A01058"]
["VISHNU","EQ",175.05,175.05,168.35,168.6,169.95,173.05,6079,1041287.7,"2018-11-13",143,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,155566,121103.55,"2018-11-13",65,"INE370E01029"]
["VIVIMEDLAB","EQ",39.3,39.3,37.05,38.5,38.15,38.55,1003931,38371403.4,"2018-11-13",4198,"INE526G01021"]
["VLSFINANCE","EQ",60.05,60.6,58.6,59.95,60.4,60.1,17626,1048907.95,"2018-11-13",256,"INE709A01018"]
["VMART","EQ",2210,2269,2160.05,2242.95,2250,2221.55,8941,19815607.5,"2018-11-13",1828,"INE665J01013"]
["VOLTAMP","EQ",1011.2,1122,983.5,1093.05,1095,1011.2,54531,58149477.4,"2018-11-13",4621,"INE540H01012"]
["VOLTAS","EQ",533.4,545,527.25,543.8,544.25,535.45,1036671,556786305.7,"2018-11-13",21224,"INE226A01021"]
["VRLLOG","EQ",284,296,282,291.35,296,284.7,30367,8763141.45,"2018-11-13",2304,"INE366I01010"]
["VSSL","EQ",106.05,111,105.05,110.25,111,107.05,9258,1010266.1,"2018-11-13",313,"INE050M01012"]
["VSTIND","EQ",3030,3030,2950.05,2997.75,3000,2971.25,450,1345301.65,"2018-11-13",202,"INE710A01016"]
["VSTTILLERS","EQ",1604,1624.05,1573.3,1580.4,1589.5,1614.85,10124,16056652.9,"2018-11-13",2217,"INE764D01017"]
["VTL","EQ",1053.55,1093.9,1053.55,1084.3,1082.75,1050.65,81712,88573937.85,"2018-11-13",3687,"INE825A01012"]
["WABAG","EQ",294,294,279,289.5,289.4,292.7,222170,63828846.15,"2018-11-13",6128,"INE956G01038"]
["WABCOINDIA","EQ",6847,6847,6716.6,6755.25,6786.9,6846.65,620,4200415.65,"2018-11-13",400,"INE342J01019"]
["WALCHANNAG","EQ",105.5,106.5,102.3,104.55,104.55,105.85,113553,11841244.65,"2018-11-13",2530,"INE711A01022"]
["WANBURY","BE",20.5,21.15,20.5,21.15,21.15,20.15,5936,124494.4,"2018-11-13",16,"INE107F01022"]
["WEBELSOLAR","EQ",33.15,34.2,32.5,32.95,32.85,33.4,70267,2330153,"2018-11-13",537,"INE855C01015"]
["WEIZFOREX","EQ",505.15,523.95,494.35,497.3,495.2,507.25,3457,1730227.85,"2018-11-13",336,"INE726L01019"]
["WEIZMANIND","EQ",40,40,39,40,40,39.1,396,15675.45,"2018-11-13",14,"INE080A01014"]
["WELCORP","EQ",147.6,152.2,147.6,149.2,149.3,149.85,323823,48544573.3,"2018-11-13",6911,"INE191B01025"]
["WELENT","EQ",125.3,127.8,123.55,125.5,125.5,125.3,145142,18217269.15,"2018-11-13",3238,"INE625G01013"]
["WELINV","EQ",161,161,150,158,158,147.2,92,14256,"2018-11-13",7,"INE389K01018"]
["WELSPUNIND","EQ",60.85,61.85,59.75,61.1,61.4,61,905430,54600712.7,"2018-11-13",6860,"INE192B01031"]
["WENDT","EQ",3099,3249,3099,3186.6,3199,3099.65,649,2055936.65,"2018-11-13",102,"INE274C01019"]
["WHEELS","EQ",1031.35,1045.95,1004.95,1019.4,1016.2,1018.45,16904,17230742.9,"2018-11-13",1941,"INE715A01015"]
["WHIRLPOOL","EQ",1448.8,1457.65,1425.3,1434.45,1433,1449.65,14983,21510937.75,"2018-11-13",1423,"INE716A01013"]
["WILLAMAGOR","EQ",57,58.5,57,58.2,58.5,56.4,2012,116613.4,"2018-11-13",28,"INE210A01017"]
["WINDMACHIN","EQ",66.95,67.05,65.65,66.55,67,66,128447,8534074.35,"2018-11-13",693,"INE052A01021"]
["WINSOME","EQ",1.4,1.45,1.35,1.35,1.35,1.4,4720,6432.5,"2018-11-13",7,"INE784B01035"]
["WIPL","BE",64,64.3,63.95,64.3,64.3,61.25,106,6781.8,"2018-11-13",4,"INE215F01023"]
["WIPRO","EQ",323.5,327.7,321,326.15,326.05,323.35,2288150,744686157.1,"2018-11-13",43253,"INE075A01022"]
["WOCKPHARMA","EQ",564.9,569.9,519,527.7,527.2,567.85,5661395,3024798215.35,"2018-11-13",84984,"INE049B01025"]
["WONDERLA","EQ",289.5,294,283,290.8,292,287.7,10335,2969099.85,"2018-11-13",545,"INE066O01014"]
["WSI","BE",3.7,3.9,3.7,3.7,3.7,3.85,651,2418.9,"2018-11-13",6,"INE100D01014"]
["WSTCSTPAPR","EQ",396.9,402,380.7,396,398,396.65,230765,90776149.7,"2018-11-13",4459,"INE976A01021"]
["XCHANGING","EQ",45.05,45.45,43.5,43.95,44,45.05,3405,151554.8,"2018-11-13",102,"INE692G01013"]
["XLENERGY","BE",0.9,1,0.9,1,1,0.95,2028,1953,"2018-11-13",15,"INE183H01011"]
["XPROINDIA","EQ",40.5,40.5,40,40,40,40.9,94,3785.4,"2018-11-13",8,"INE445C01015"]
["YESBANK","EQ",222,226.85,220,225.45,225.2,223.05,19014119,4261300974.25,"2018-11-13",153930,"INE528G01027"]
["ZEEL","EQ",435,441.8,432.35,438.1,437.5,437.8,1076278,469592739.65,"2018-11-13",34072,"INE256A01028"]
["ZEELEARN","EQ",38.25,38.25,37.05,37.45,37.5,38.45,120090,4499636.15,"2018-11-13",2781,"INE565L01011"]
["ZEEMEDIA","EQ",25.1,25.4,24.35,25.15,25.1,25.1,172974,4309614.1,"2018-11-13",1043,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.75,0.75,0.75,26479,20917.4,"2018-11-13",17,"INE318D01020"]
["ZENITHEXPO","EQ",46.3,50,46.3,50,50,48.65,1669,82281.25,"2018-11-13",36,"INE058B01018"]
["ZENSARTECH","EQ",246,251.25,243.65,250.6,250.25,247.6,52732,13086195.5,"2018-11-13",7301,"INE520A01027"]
["ZENTEC","EQ",64.1,64.4,62,63.25,63,65.05,25626,1609437.45,"2018-11-13",425,"INE251B01027"]
["ZICOM","EQ",8.15,8.2,8,8.15,8.2,8.1,21134,171621,"2018-11-13",93,"INE871B01014"]
["ZODIACLOTH","EQ",142.4,146.9,139,140.8,142.5,143.85,3380,476825.4,"2018-11-13",94,"INE206B01013"]
["ZODJRDMKJ","EQ",39.05,43.75,39.05,42.6,43.75,41,971,40452.3,"2018-11-13",16,"INE077B01018"]
["ZUARI","EQ",228.25,233.35,225.95,231.35,232,227.6,10407,2396786.7,"2018-11-13",398,"INE840M01016"]
["ZUARIGLOB","EQ",112,113.9,108.75,113.2,113.5,110.85,15677,1749879.35,"2018-11-13",357,"INE217A01012"]
["ZYDUSWELL","EQ",1161.1,1167.7,1139.3,1145.8,1142,1161.1,7988,9208088.25,"2018-11-13",1439,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.85,0.85,0.85,0.8,6675,5673.75,"2018-11-13",10,"INE225I01026"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]