{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27870.65,{"v":27896.066666666666,"d":"27896.07"},{"v":27801.583333333332,"d":"27801.58"},{"v":27732.516666666666,"d":"27732.52"},{"v":27638.033333333333,"d":"27638.03"},{"v":27965.13333333333,"d":"27965.13"},{"v":28059.61666666667,"d":"28059.62"},{"v":28128.68333333333,"d":"28128.68"},27990.55,27827,2663160,{"v":-0.06918968795436752,"d":"-6.92%"}]
[2,"Index","NIFTY",11381.15,{"v":11387.633333333331,"d":"11387.63"},{"v":11347.566666666662,"d":"11347.57"},{"v":11313.98333333333,"d":"11313.98"},{"v":11273.91666666666,"d":"11273.92"},{"v":11421.216666666664,"d":"11421.22"},{"v":11461.283333333333,"d":"11461.28"},{"v":11494.866666666665,"d":"11494.87"},11427.7,11354.05,29666700,{"v":-0.007666603112801421,"d":"-0.77%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14907,"d":"14907.00"},{"v":15012.333333333334,"d":"15012.33"},{"v":14624.666666666668,"d":"14624.67"},{"v":14342.333333333334,"d":"14342.33"},{"v":13954.666666666668,"d":"13954.67"},{"v":15294.666666666668,"d":"15294.67"},{"v":15682.333333333336,"d":"15682.33"},{"v":15964.666666666668,"d":"15964.67"},15400,14730,27650,{"v":0.1194331983805668,"d":"11.94%"}]
[6,"Index","NIFTYMID50",{"v":5033.9,"d":"5033.90"},{"v":5012.766666666666,"d":"5012.77"},{"v":4991.633333333333,"d":"4991.63"},{"v":4949.366666666667,"d":"4949.37"},{"v":4928.233333333334,"d":"4928.23"},{"v":5055.033333333333,"d":"5055.03"},{"v":5076.166666666666,"d":"5076.17"},{"v":5118.4333333333325,"d":"5118.43"},5033.9,4970.5,591910,{"v":-0.000371540033438603,"d":"-0.04%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1526.15,{"v":1530.8666666666668,"d":"1530.87"},{"v":1514.2833333333335,"d":"1514.28"},{"v":1502.4166666666667,"d":"1502.42"},{"v":1485.8333333333335,"d":"1485.83"},{"v":1542.7333333333336,"d":"1542.73"},{"v":1559.3166666666666,"d":"1559.32"},{"v":1571.1833333333336,"d":"1571.18"},1547.45,1519,1825600,{"v":-0.019338203695745595,"d":"-1.93%"}]
[9,"Others","ADANIENT",195.25,{"v":196.36666666666667,"d":"196.37"},{"v":192.43333333333334,"d":"192.43"},{"v":189.61666666666667,"d":"189.62"},{"v":185.68333333333334,"d":"185.68"},{"v":199.18333333333334,"d":"199.18"},{"v":203.11666666666667,"d":"203.12"},{"v":205.93333333333334,"d":"205.93"},200.3,193.55,37256000,{"v":-0.007459505541346973,"d":"-0.75%"}]
[10,"Others","ADANIPORTS",{"v":379,"d":"379.00"},{"v":378.81666666666666,"d":"378.82"},{"v":375.93333333333334,"d":"375.93"},{"v":372.8666666666667,"d":"372.87"},{"v":369.98333333333335,"d":"369.98"},{"v":381.8833333333333,"d":"381.88"},{"v":384.76666666666665,"d":"384.77"},{"v":387.8333333333333,"d":"387.83"},381.7,375.75,11702500,{"v":-0.005734919286321156,"d":"-0.57%"}]
[11,"Power","ADANIPOWER",31.25,{"v":31.316666666666666,"d":"31.32"},{"v":30.18333333333333,"d":"30.18"},{"v":29.116666666666664,"d":"29.12"},{"v":27.983333333333327,"d":"27.98"},{"v":32.38333333333333,"d":"32.38"},{"v":33.516666666666666,"d":"33.52"},{"v":34.583333333333336,"d":"34.58"},32.45,30.25,144800000,{"v":-0.005221214619400934,"d":"-0.52%"}]
[12,"Pharma","AJANTPHARM",{"v":1147.5,"d":"1147.50"},{"v":1151.5833333333333,"d":"1151.58"},{"v":1134.0166666666664,"d":"1134.02"},{"v":1120.533333333333,"d":"1120.53"},{"v":1102.9666666666662,"d":"1102.97"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1182.6333333333337,"d":"1182.63"},{"v":1196.1166666666668,"d":"1196.12"},1169.15,1138.1,854500,{"v":0.030759951749095297,"d":"3.08%"}]
[13,"Banking","ALBK",{"v":42.8,"d":"42.80"},{"v":43.23333333333333,"d":"43.23"},{"v":41.966666666666654,"d":"41.97"},{"v":41.133333333333326,"d":"41.13"},{"v":39.86666666666665,"d":"39.87"},{"v":44.066666666666656,"d":"44.07"},{"v":45.33333333333332,"d":"45.33"},{"v":46.16666666666666,"d":"46.17"},44.5,42.4,14531000,{"v":-0.005271084337349397,"d":"-0.53%"}]
[14,"Automobile","AMARAJABAT",829.95,825.75,{"v":812.2,"d":"812.20"},794.45,{"v":780.9000000000001,"d":"780.90"},{"v":843.5,"d":"843.50"},857.05,{"v":874.8,"d":"874.80"},839.3,808,1057700,{"v":-0.030788967286722257,"d":"-3.08%"}]
[15,"Cement","AMBUJACEM",{"v":222.1,"d":"222.10"},{"v":223.13333333333335,"d":"223.13"},{"v":220.5166666666667,"d":"220.52"},{"v":218.93333333333337,"d":"218.93"},{"v":216.31666666666672,"d":"216.32"},{"v":224.7166666666667,"d":"224.72"},{"v":227.33333333333331,"d":"227.33"},{"v":228.91666666666669,"d":"228.92"},225.75,221.55,14780000,{"v":0.06772620552645837,"d":"6.77%"}]
[16,"Banking","ANDHRABANK",32.65,{"v":32.81666666666667,"d":"32.82"},{"v":32.03333333333334,"d":"32.03"},{"v":31.41666666666667,"d":"31.42"},{"v":30.63333333333334,"d":"30.63"},{"v":33.43333333333334,"d":"33.43"},{"v":34.21666666666667,"d":"34.22"},{"v":34.833333333333336,"d":"34.83"},33.6,32.2,21125000,{"v":0.023944549464398234,"d":"2.39%"}]
[17,"Others","APOLLOHOSP",1069.15,1034.75,{"v":981.5,"d":"981.50"},893.85,{"v":840.6,"d":"840.60"},{"v":1122.4,"d":"1122.40"},1175.65,{"v":1263.3,"d":"1263.30"},1088,947.1,1459000,{"v":0.18377281947261664,"d":"18.38%"}]
[18,"Automobile","APOLLOTYRE",262.85,{"v":263.48333333333335,"d":"263.48"},{"v":260.3666666666667,"d":"260.37"},{"v":257.8833333333333,"d":"257.88"},{"v":254.76666666666665,"d":"254.77"},{"v":265.9666666666667,"d":"265.97"},{"v":269.08333333333337,"d":"269.08"},{"v":271.5666666666667,"d":"271.57"},266.6,261,11490000,{"v":0.03095558546433378,"d":"3.10%"}]
[19,"Textile","ARVIND",393.75,{"v":392.1333333333334,"d":"392.13"},{"v":385.26666666666677,"d":"385.27"},{"v":376.78333333333336,"d":"376.78"},{"v":369.91666666666674,"d":"369.92"},{"v":400.6166666666668,"d":"400.62"},{"v":407.48333333333346,"d":"407.48"},{"v":415.9666666666668,"d":"415.97"},399,383.65,10020000,{"v":-0.048071442143264295,"d":"-4.81%"}]
[20,"Automobile","ASHOKLEY",{"v":126.2,"d":"126.20"},{"v":126.91666666666667,"d":"126.92"},{"v":124.63333333333335,"d":"124.63"},{"v":123.06666666666668,"d":"123.07"},{"v":120.78333333333336,"d":"120.78"},{"v":128.48333333333335,"d":"128.48"},{"v":130.76666666666668,"d":"130.77"},{"v":132.33333333333334,"d":"132.33"},129.2,125.35,68940000,{"v":-0.017612859097127224,"d":"-1.76%"}]
[21,"FMCG","ASIANPAINT",1405.15,{"v":1410.7,"d":"1410.70"},1396.65,1388.15,{"v":1374.1000000000001,"d":"1374.10"},{"v":1419.2,"d":"1419.20"},{"v":1433.2499999999998,"d":"1433.25"},1441.75,1424.75,1402.2,5310000,{"v":0.010850942318675044,"d":"1.09%"}]
[22,"Pharma","AUROPHARMA",{"v":620.9,"d":"620.90"},{"v":617.5500000000001,"d":"617.55"},{"v":610.2000000000002,"d":"610.20"},{"v":599.5000000000001,"d":"599.50"},{"v":592.1500000000002,"d":"592.15"},{"v":628.2500000000001,"d":"628.25"},{"v":635.6,"d":"635.60"},{"v":646.3000000000001,"d":"646.30"},624.9,606.85,19474000,{"v":-0.013824884792626729,"d":"-1.38%"}]
[23,"Banking","AXISBANK",{"v":607.4,"d":"607.40"},610.15,{"v":602.3,"d":"602.30"},{"v":597.1999999999999,"d":"597.20"},{"v":589.3499999999999,"d":"589.35"},615.25,{"v":623.1000000000001,"d":"623.10"},{"v":628.2,"d":"628.20"},618,605.05,47592000,{"v":-0.002841123375153999,"d":"-0.28%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2643.6,"d":"2643.60"},{"v":2642.483333333333,"d":"2642.48"},{"v":2615.166666666666,"d":"2615.17"},{"v":2586.733333333333,"d":"2586.73"},{"v":2559.416666666666,"d":"2559.42"},{"v":2670.916666666666,"d":"2670.92"},{"v":2698.2333333333327,"d":"2698.23"},{"v":2726.666666666666,"d":"2726.67"},2669.8,2614.05,3729500,{"v":0.007224360272770239,"d":"0.72%"}]
[25,"Others","BAJAJFINSV",{"v":6975.7,"d":"6975.70"},{"v":7004.533333333333,"d":"7004.53"},{"v":6922.866666666666,"d":"6922.87"},{"v":6870.033333333333,"d":"6870.03"},{"v":6788.366666666666,"d":"6788.37"},{"v":7057.366666666666,"d":"7057.37"},{"v":7139.033333333334,"d":"7139.03"},{"v":7191.866666666666,"d":"7191.87"},7086.2,6951.7,695125,{"v":-1.7979144192736425E-4,"d":"-0.02%"}]
[26,"Finance","BAJFINANCE",{"v":2774.2,"d":"2774.20"},{"v":2804.9500000000003,"d":"2804.95"},{"v":2737.2500000000005,"d":"2737.25"},{"v":2700.3,"d":"2700.30"},{"v":2632.6000000000004,"d":"2632.60"},{"v":2841.9000000000005,"d":"2841.90"},{"v":2909.6000000000004,"d":"2909.60"},{"v":2946.5500000000006,"d":"2946.55"},2872.65,2768,5921500,{"v":0.026701343736454268,"d":"2.67%"}]
[27,"Others","BALKRISIND",{"v":1229.4,"d":"1229.40"},{"v":1236.1166666666668,"d":"1236.12"},{"v":1213.2833333333335,"d":"1213.28"},{"v":1197.1666666666667,"d":"1197.17"},{"v":1174.3333333333335,"d":"1174.33"},{"v":1252.2333333333336,"d":"1252.23"},{"v":1275.0666666666666,"d":"1275.07"},{"v":1291.1833333333336,"d":"1291.18"},1258.95,1220,1109600,{"v":-0.07286096256684492,"d":"-7.29%"}]
[28,"Others","BALRAMCHIN",71.55,{"v":71.5,"d":"71.50"},70.45,{"v":69.35000000000001,"d":"69.35"},{"v":68.30000000000001,"d":"68.30"},{"v":72.6,"d":"72.60"},73.65,{"v":74.74999999999999,"d":"74.75"},72.55,70.4,12502000,{"v":0.03117782909930716,"d":"3.12%"}]
[29,"Banking","BANKBARODA",{"v":146.3,"d":"146.30"},{"v":147.21666666666667,"d":"147.22"},{"v":144.28333333333333,"d":"144.28"},{"v":142.26666666666665,"d":"142.27"},{"v":139.33333333333331,"d":"139.33"},{"v":149.23333333333335,"d":"149.23"},{"v":152.16666666666669,"d":"152.17"},{"v":154.18333333333337,"d":"154.18"},150.15,145.2,66468000,{"v":-0.004970059880239521,"d":"-0.50%"}]
[30,"Banking","BANKINDIA",90.05,{"v":90.60000000000001,"d":"90.60"},{"v":88.25000000000001,"d":"88.25"},86.45,{"v":84.10000000000001,"d":"84.10"},{"v":92.40000000000002,"d":"92.40"},{"v":94.75000000000001,"d":"94.75"},{"v":96.55000000000003,"d":"96.55"},92.95,88.8,26196000,{"v":0.055099081681971966,"d":"5.51%"}]
[31,"FMCG","BATAINDIA",{"v":983,"d":"983.00"},979.35,{"v":972.2,"d":"972.20"},{"v":961.4,"d":"961.40"},954.25,{"v":990.1500000000001,"d":"990.15"},{"v":997.3,"d":"997.30"},{"v":1008.1000000000001,"d":"1008.10"},986.5,968.55,2457400,{"v":-0.0236013986013986,"d":"-2.36%"}]
[32,"Capital_Goods","BEL",117.05,{"v":117.84999999999998,"d":"117.85"},{"v":115.54999999999995,"d":"115.55"},{"v":114.04999999999997,"d":"114.05"},{"v":111.74999999999994,"d":"111.75"},{"v":119.34999999999997,"d":"119.35"},121.65,{"v":123.14999999999998,"d":"123.15"},120.15,116.35,27467550,{"v":-0.021512960677129253,"d":"-2.15%"}]
[33,"Infrastructure","BEML",790.25,{"v":797.1333333333332,"d":"797.13"},{"v":780.6666666666664,"d":"780.67"},{"v":771.0833333333331,"d":"771.08"},{"v":754.6166666666663,"d":"754.62"},{"v":806.7166666666665,"d":"806.72"},{"v":823.1833333333332,"d":"823.18"},{"v":832.7666666666665,"d":"832.77"},813.6,787.55,1983000,{"v":1.0095911155981827E-3,"d":"0.10%"}]
[34,"Others","BERGEPAINT",{"v":321.3,"d":"321.30"},{"v":324.18333333333334,"d":"324.18"},{"v":317.3666666666667,"d":"317.37"},{"v":313.43333333333334,"d":"313.43"},{"v":306.6166666666667,"d":"306.62"},{"v":328.1166666666667,"d":"328.12"},{"v":334.9333333333334,"d":"334.93"},{"v":338.8666666666667,"d":"338.87"},331,320.25,2032800,{"v":-0.09322865554465162,"d":"-9.32%"}]
[35,"Finance","BHARATFIN",1210.95,{"v":1206.8999999999999,"d":"1206.90"},{"v":1197.5999999999997,"d":"1197.60"},{"v":1184.2499999999998,"d":"1184.25"},{"v":1174.9499999999996,"d":"1174.95"},{"v":1220.2499999999998,"d":"1220.25"},1229.55,{"v":1242.8999999999999,"d":"1242.90"},1216.2,1193.55,4425500,{"v":-8.513498375714126E-3,"d":"-0.85%"}]
[36,"Automobile","BHARATFORG",612.05,{"v":616.3666666666667,"d":"616.37"},{"v":605.6833333333334,"d":"605.68"},{"v":599.3166666666667,"d":"599.32"},{"v":588.6333333333334,"d":"588.63"},{"v":622.7333333333333,"d":"622.73"},{"v":633.4166666666665,"d":"633.42"},{"v":639.7833333333333,"d":"639.78"},627.05,610,8942400,{"v":0.033707865168539325,"d":"3.37%"}]
[37,"Telecom","BHARTIARTL",{"v":370.6,"d":"370.60"},370.05,{"v":363.8,"d":"363.80"},{"v":357,"d":"357.00"},350.75,376.85,{"v":383.1,"d":"383.10"},{"v":389.90000000000003,"d":"389.90"},376.3,363.25,49587300,{"v":-6.167129201356768E-4,"d":"-0.06%"}]
[38,"Capital_Goods","BHEL",72.55,{"v":72.81666666666666,"d":"72.82"},{"v":71.73333333333332,"d":"71.73"},{"v":70.91666666666666,"d":"70.92"},{"v":69.83333333333331,"d":"69.83"},{"v":73.63333333333333,"d":"73.63"},{"v":74.71666666666667,"d":"74.72"},{"v":75.53333333333333,"d":"75.53"},73.9,72,40395000,{"v":-0.003515263644773358,"d":"-0.35%"}]
[39,"Pharma","BIOCON",574.15,{"v":571.2166666666667,"d":"571.22"},{"v":564.6833333333334,"d":"564.68"},{"v":555.2166666666667,"d":"555.22"},{"v":548.6833333333334,"d":"548.68"},{"v":580.6833333333334,"d":"580.68"},{"v":587.2166666666667,"d":"587.22"},{"v":596.6833333333334,"d":"596.68"},577.75,561.75,8283600,{"v":-0.012446351931330472,"d":"-1.24%"}]
[40,"Automobile","BOSCHLTD",19248.15,{"v":19208.3,"d":"19208.30"},{"v":18966.6,"d":"18966.60"},18685.05,18443.35,19489.85,{"v":19731.550000000003,"d":"19731.55"},{"v":20013.1,"d":"20013.10"},19450,18926.75,124950,{"v":-0.02321763602251407,"d":"-2.32%"}]
[41,"Oil_Gas","BPCL",380.85,{"v":386.2,"d":"386.20"},372.45,364.05,{"v":350.3,"d":"350.30"},{"v":394.59999999999997,"d":"394.60"},{"v":408.34999999999997,"d":"408.35"},{"v":416.74999999999994,"d":"416.75"},399.95,377.8,8537400,{"v":-1.6838560303094085E-3,"d":"-0.17%"}]
[42,"FMCG","BRITANNIA",6458.55,{"v":6422.966666666667,"d":"6422.97"},{"v":6370.933333333334,"d":"6370.93"},{"v":6283.3166666666675,"d":"6283.32"},{"v":6231.283333333335,"d":"6231.28"},{"v":6510.583333333334,"d":"6510.58"},{"v":6562.616666666667,"d":"6562.62"},{"v":6650.233333333334,"d":"6650.23"},6475,6335.35,1364200,{"v":-0.005105017502917153,"d":"-0.51%"}]
[43,"Pharma","CADILAHC",355.05,{"v":363.7666666666667,"d":"363.77"},{"v":343.9333333333334,"d":"343.93"},{"v":332.81666666666666,"d":"332.82"},{"v":312.98333333333335,"d":"312.98"},{"v":374.88333333333344,"d":"374.88"},{"v":394.7166666666668,"d":"394.72"},{"v":405.8333333333335,"d":"405.83"},383.6,352.65,12252800,{"v":0.033189422558014034,"d":"3.32%"}]
[44,"Banking","CANBK",270.25,{"v":273.78333333333336,"d":"273.78"},{"v":265.0666666666667,"d":"265.07"},{"v":259.8833333333334,"d":"259.88"},{"v":251.16666666666674,"d":"251.17"},{"v":278.9666666666667,"d":"278.97"},{"v":287.6833333333333,"d":"287.68"},{"v":292.8666666666667,"d":"292.87"},282.5,268.6,12270000,{"v":0.10202981857373809,"d":"10.20%"}]
[45,"Others","CANFINHOME",313.05,{"v":314.33333333333337,"d":"314.33"},{"v":309.8166666666667,"d":"309.82"},{"v":306.58333333333337,"d":"306.58"},{"v":302.0666666666667,"d":"302.07"},{"v":317.5666666666667,"d":"317.57"},{"v":322.08333333333337,"d":"322.08"},{"v":325.3166666666667,"d":"325.32"},318.85,311.1,4747500,{"v":0.022892539725289523,"d":"2.29%"}]
[46,"Finance","CAPF",{"v":599,"d":"599.00"},{"v":593.0666666666666,"d":"593.07"},{"v":580.3333333333333,"d":"580.33"},{"v":561.6666666666666,"d":"561.67"},{"v":548.9333333333333,"d":"548.93"},{"v":611.7333333333332,"d":"611.73"},{"v":624.4666666666666,"d":"624.47"},{"v":643.1333333333332,"d":"643.13"},605.8,574.4,7337600,{"v":0.029751880543392836,"d":"2.98%"}]
[47,"Oil_Gas","CASTROLIND",{"v":155.7,"d":"155.70"},{"v":155.96666666666667,"d":"155.97"},{"v":154.58333333333334,"d":"154.58"},{"v":153.46666666666667,"d":"153.47"},{"v":152.08333333333334,"d":"152.08"},{"v":157.08333333333334,"d":"157.08"},{"v":158.46666666666667,"d":"158.47"},{"v":159.58333333333334,"d":"159.58"},157.35,154.85,11533200,{"v":0.011045655375552283,"d":"1.10%"}]
[48,"Automobile","CEATLTD",{"v":1400.5,"d":"1400.50"},{"v":1398.5,"d":"1398.50"},{"v":1381,"d":"1381.00"},{"v":1361.5,"d":"1361.50"},{"v":1344,"d":"1344.00"},{"v":1418,"d":"1418.00"},{"v":1435.5,"d":"1435.50"},{"v":1455,"d":"1455.00"},1416,1379,1236200,{"v":-0.04540540540540541,"d":"-4.54%"}]
[49,"Textile","CENTURYTEX",{"v":906.4,"d":"906.40"},{"v":903.8166666666666,"d":"903.82"},{"v":893.9333333333332,"d":"893.93"},{"v":881.4666666666666,"d":"881.47"},{"v":871.5833333333331,"d":"871.58"},{"v":916.2833333333332,"d":"916.28"},{"v":926.1666666666666,"d":"926.17"},{"v":938.6333333333332,"d":"938.63"},913.7,891.35,5498350,{"v":-0.03559714451090102,"d":"-3.56%"}]
[50,"Power","CESC",{"v":914.8,"d":"914.80"},{"v":914.4666666666667,"d":"914.47"},{"v":902.3333333333334,"d":"902.33"},{"v":889.8666666666667,"d":"889.87"},{"v":877.7333333333333,"d":"877.73"},{"v":926.9333333333334,"d":"926.93"},{"v":939.0666666666666,"d":"939.07"},{"v":951.5333333333334,"d":"951.53"},926.6,902,5144700,{"v":-0.016507202186941437,"d":"-1.65%"}]
[51,"Power","CGPOWER",{"v":61.4,"d":"61.40"},{"v":60.6,"d":"60.60"},59.25,{"v":57.1,"d":"57.10"},55.75,62.75,{"v":64.10000000000001,"d":"64.10"},66.25,61.95,58.45,34344000,{"v":0.008101444170482565,"d":"0.81%"}]
[52,"Others","CHENNPETRO",{"v":328.8,"d":"328.80"},{"v":329.40000000000003,"d":"329.40"},{"v":324.45000000000005,"d":"324.45"},{"v":320.1,"d":"320.10"},{"v":315.15000000000003,"d":"315.15"},{"v":333.75000000000006,"d":"333.75"},{"v":338.7,"d":"338.70"},{"v":343.05000000000007,"d":"343.05"},334.35,325.05,2238000,{"v":0.16199376947040497,"d":"16.20%"}]
[53,"Others","CHOLAFIN",1445.65,{"v":1447.2333333333336,"d":"1447.23"},{"v":1431.566666666667,"d":"1431.57"},{"v":1417.4833333333336,"d":"1417.48"},{"v":1401.816666666667,"d":"1401.82"},{"v":1461.316666666667,"d":"1461.32"},{"v":1476.9833333333336,"d":"1476.98"},{"v":1491.066666666667,"d":"1491.07"},1462.9,1433.15,1024000,{"v":-0.034417727487034415,"d":"-3.44%"}]
[54,"Pharma","CIPLA",628.45,626.85,{"v":620.7,"d":"620.70"},612.95,{"v":606.8000000000001,"d":"606.80"},{"v":634.6,"d":"634.60"},{"v":640.7499999999999,"d":"640.75"},{"v":648.5,"d":"648.50"},633,619.1,9852000,{"v":0.011187519244585857,"d":"1.12%"}]
[55,"Others","COALINDIA",{"v":278.3,"d":"278.30"},{"v":278.90000000000003,"d":"278.90"},{"v":273.95000000000005,"d":"273.95"},{"v":269.6,"d":"269.60"},{"v":264.65000000000003,"d":"264.65"},{"v":283.25000000000006,"d":"283.25"},{"v":288.2,"d":"288.20"},{"v":292.55000000000007,"d":"292.55"},283.85,274.55,19199400,{"v":0.009952551787987502,"d":"1.00%"}]
[56,"FMCG","COLPAL",{"v":1132.5,"d":"1132.50"},1133.95,{"v":1126.6000000000001,"d":"1126.60"},{"v":1120.7,"d":"1120.70"},{"v":1113.3500000000001,"d":"1113.35"},{"v":1139.8500000000001,"d":"1139.85"},{"v":1147.2,"d":"1147.20"},{"v":1153.1000000000001,"d":"1153.10"},1141.3,1128.05,2011100,{"v":-2.4305555555555556E-3,"d":"-0.24%"}]
[57,"Others","CONCOR",639.45,{"v":639.3000000000001,"d":"639.30"},{"v":632.3500000000001,"d":"632.35"},{"v":625.2500000000001,"d":"625.25"},{"v":618.3000000000002,"d":"618.30"},{"v":646.4000000000001,"d":"646.40"},{"v":653.3500000000001,"d":"653.35"},660.45,646.25,632.2,2241250,{"v":-0.009392265193370166,"d":"-0.94%"}]
[58,"Capital_Goods","CUMMINSIND",671.15,{"v":663.8166666666666,"d":"663.82"},{"v":653.8333333333333,"d":"653.83"},{"v":636.5166666666667,"d":"636.52"},{"v":626.5333333333333,"d":"626.53"},{"v":681.1333333333332,"d":"681.13"},{"v":691.1166666666666,"d":"691.12"},{"v":708.4333333333332,"d":"708.43"},673.8,646.5,1043700,{"v":-0.07735148514851485,"d":"-7.74%"}]
[59,"FMCG","DABUR",443.05,{"v":443.09999999999997,"d":"443.10"},{"v":439.94999999999993,"d":"439.95"},{"v":436.84999999999997,"d":"436.85"},{"v":433.69999999999993,"d":"433.70"},{"v":446.19999999999993,"d":"446.20"},{"v":449.3499999999999,"d":"449.35"},{"v":452.44999999999993,"d":"452.45"},446.25,440,16855000,{"v":-0.005017709563164109,"d":"-0.50%"}]
[60,"Cement","DALMIABHA",2565.05,{"v":2588.4666666666667,"d":"2588.47"},{"v":2531.7833333333333,"d":"2531.78"},{"v":2498.5166666666664,"d":"2498.52"},{"v":2441.833333333333,"d":"2441.83"},{"v":2621.7333333333336,"d":"2621.73"},{"v":2678.416666666667,"d":"2678.42"},{"v":2711.683333333334,"d":"2711.68"},2645.15,2555.2,480000,{"v":0.02040816326530612,"d":"2.04%"}]
[61,"Banking","DCBBANK",165.95,{"v":166.26666666666665,"d":"166.27"},{"v":164.4333333333333,"d":"164.43"},{"v":162.91666666666666,"d":"162.92"},{"v":161.08333333333331,"d":"161.08"},{"v":167.7833333333333,"d":"167.78"},{"v":169.61666666666667,"d":"169.62"},{"v":171.1333333333333,"d":"171.13"},168.1,164.75,4657500,{"v":-0.018957345971563982,"d":"-1.90%"}]
[62,"Finance","DHFL",{"v":625.3,"d":"625.30"},{"v":621.1333333333333,"d":"621.13"},{"v":614.2666666666667,"d":"614.27"},{"v":603.2333333333333,"d":"603.23"},{"v":596.3666666666667,"d":"596.37"},{"v":632.1666666666666,"d":"632.17"},{"v":639.0333333333332,"d":"639.03"},{"v":650.0666666666666,"d":"650.07"},628,610.1,29524500,{"v":0.04076776649746193,"d":"4.08%"}]
[63,"Media","DISHTV",65.65,{"v":66.10000000000001,"d":"66.10"},{"v":64.70000000000002,"d":"64.70"},{"v":63.750000000000014,"d":"63.75"},{"v":62.35000000000002,"d":"62.35"},{"v":67.05000000000001,"d":"67.05"},{"v":68.45000000000002,"d":"68.45"},{"v":69.4,"d":"69.40"},67.5,65.15,53288000,{"v":0.014313994213491702,"d":"1.43%"}]
[64,"Pharma","DIVISLAB",{"v":1125.2,"d":"1125.20"},{"v":1125.8166666666666,"d":"1125.82"},{"v":1115.8333333333333,"d":"1115.83"},{"v":1106.4666666666667,"d":"1106.47"},{"v":1096.4833333333333,"d":"1096.48"},{"v":1135.1833333333332,"d":"1135.18"},{"v":1145.1666666666667,"d":"1145.17"},{"v":1154.533333333333,"d":"1154.53"},1135.8,1116.45,2850400,{"v":-3.0777839955232235E-3,"d":"-0.31%"}]
[65,"Realty","DLF",194.65,{"v":194.4,"d":"194.40"},{"v":191.4,"d":"191.40"},188.15,185.15,197.65,200.65,{"v":203.9,"d":"203.90"},197.4,191.15,28215000,{"v":-0.011647254575707155,"d":"-1.16%"}]
[66,"Pharma","DRREDDY",2250.35,{"v":2243.566666666667,"d":"2243.57"},{"v":2229.133333333334,"d":"2229.13"},{"v":2207.916666666667,"d":"2207.92"},{"v":2193.483333333334,"d":"2193.48"},{"v":2264.783333333334,"d":"2264.78"},{"v":2279.2166666666676,"d":"2279.22"},{"v":2300.4333333333343,"d":"2300.43"},2258,2222.35,4335000,{"v":-0.004249454461927185,"d":"-0.42%"}]
[67,"Automobile","EICHERMOT",28515.85,{"v":28612.8,"d":"28612.80"},{"v":28270.649999999998,"d":"28270.65"},{"v":28025.449999999997,"d":"28025.45"},{"v":27683.299999999996,"d":"27683.30"},{"v":28858,"d":"28858.00"},29200.15,{"v":29445.350000000002,"d":"29445.35"},28954.95,28367.6,275475,{"v":-0.03265736107453253,"d":"-3.27%"}]
[68,"Infrastructure","ENGINERSIN",123.15,{"v":124.03333333333335,"d":"124.03"},{"v":121.91666666666669,"d":"121.92"},{"v":120.68333333333334,"d":"120.68"},{"v":118.56666666666668,"d":"118.57"},{"v":125.2666666666667,"d":"125.27"},{"v":127.38333333333334,"d":"127.38"},{"v":128.6166666666667,"d":"128.62"},126.15,122.8,8960000,{"v":0.04022754977651361,"d":"4.02%"}]
[69,"Finance","EQUITAS",142.85,{"v":142.79999999999998,"d":"142.80"},{"v":141.89999999999998,"d":"141.90"},140.95,{"v":140.04999999999998,"d":"140.05"},{"v":143.74999999999997,"d":"143.75"},144.65,{"v":145.59999999999997,"d":"145.60"},143.7,141.85,21148000,{"v":-0.018563207722294413,"d":"-1.86%"}]
[70,"Automobile","ESCORTS",860.55,{"v":862.3833333333333,"d":"862.38"},{"v":853.7666666666667,"d":"853.77"},{"v":846.9833333333333,"d":"846.98"},{"v":838.3666666666667,"d":"838.37"},{"v":869.1666666666666,"d":"869.17"},{"v":877.7833333333332,"d":"877.78"},{"v":884.5666666666666,"d":"884.57"},871,855.6,5291000,{"v":0.020797962648556875,"d":"2.08%"}]
[71,"Automobile","EXIDEIND",289.35,{"v":290.23333333333335,"d":"290.23"},{"v":286.6666666666667,"d":"286.67"},{"v":283.98333333333335,"d":"283.98"},{"v":280.4166666666667,"d":"280.42"},{"v":292.9166666666667,"d":"292.92"},{"v":296.4833333333333,"d":"296.48"},{"v":299.1666666666667,"d":"299.17"},293.8,287.55,8364000,{"v":-0.01738721804511278,"d":"-1.74%"}]
[72,"Banking","FEDERALBNK",87.65,{"v":88.16666666666667,"d":"88.17"},{"v":86.68333333333334,"d":"86.68"},{"v":85.71666666666667,"d":"85.72"},{"v":84.23333333333333,"d":"84.23"},{"v":89.13333333333334,"d":"89.13"},{"v":90.61666666666666,"d":"90.62"},{"v":91.58333333333334,"d":"91.58"},89.65,87.2,54824000,{"v":-0.028838659392049885,"d":"-2.88%"}]
[73,"Oil_Gas","GAIL",{"v":375.3,"d":"375.30"},{"v":372.3833333333334,"d":"372.38"},{"v":365.0666666666668,"d":"365.07"},{"v":354.83333333333337,"d":"354.83"},{"v":347.51666666666677,"d":"347.52"},{"v":382.6166666666668,"d":"382.62"},{"v":389.9333333333334,"d":"389.93"},{"v":400.1666666666668,"d":"400.17"},379.7,362.15,16767429,{"v":-0.00882862998581113,"d":"-0.88%"}]
[74,"Pharma","GLENMARK",583.35,{"v":583.2833333333333,"d":"583.28"},{"v":577.6666666666666,"d":"577.67"},{"v":571.9833333333333,"d":"571.98"},{"v":566.3666666666667,"d":"566.37"},{"v":588.9666666666666,"d":"588.97"},{"v":594.5833333333334,"d":"594.58"},{"v":600.2666666666665,"d":"600.27"},588.9,577.6,4382000,{"v":0.012944983818770227,"d":"1.29%"}]
[75,"Infrastructure","GMRINFRA",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.6,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},{"v":17.200000000000003,"d":"17.20"},{"v":18,"d":"18.00"},{"v":18.199999999999996,"d":"18.20"},{"v":18.4,"d":"18.40"},18,17.6,227565000,{"v":-0.006288072312831598,"d":"-0.63%"}]
[76,"Others","GODFRYPHLP",{"v":855.2,"d":"855.20"},{"v":862.0500000000001,"d":"862.05"},{"v":841.6000000000001,"d":"841.60"},{"v":828.0000000000001,"d":"828.00"},{"v":807.5500000000002,"d":"807.55"},{"v":875.6500000000001,"d":"875.65"},{"v":896.1000000000001,"d":"896.10"},{"v":909.7,"d":"909.70"},882.5,848.45,498400,{"v":-0.036535859269282815,"d":"-3.65%"}]
[77,"FMCG","GODREJCP",1312.35,{"v":1307.6166666666666,"d":"1307.62"},{"v":1294.7333333333331,"d":"1294.73"},{"v":1277.1166666666666,"d":"1277.12"},{"v":1264.2333333333331,"d":"1264.23"},{"v":1325.2333333333331,"d":"1325.23"},{"v":1338.1166666666668,"d":"1338.12"},{"v":1355.7333333333331,"d":"1355.73"},1320.5,1290,2219200,{"v":-0.01874778917580474,"d":"-1.87%"}]
[78,"FMCG","GODREJIND",599.35,{"v":604.9,"d":"604.90"},{"v":587.8,"d":"587.80"},576.25,559.15,{"v":616.4499999999999,"d":"616.45"},{"v":633.5500000000001,"d":"633.55"},{"v":645.0999999999999,"d":"645.10"},622,593.35,2200500,{"v":9.635237439779766E-3,"d":"0.96%"}]
[79,"Pharma","GRANULES",105.75,{"v":105.13333333333333,"d":"105.13"},{"v":103.26666666666665,"d":"103.27"},{"v":100.78333333333333,"d":"100.78"},{"v":98.91666666666666,"d":"98.92"},{"v":107.61666666666665,"d":"107.62"},{"v":109.48333333333332,"d":"109.48"},{"v":111.96666666666664,"d":"111.97"},107,102.65,12415000,{"v":8.0612656187021366E-4,"d":"0.08%"}]
[80,"Cement","GRASIM",991.85,{"v":985.0166666666668,"d":"985.02"},{"v":966.8333333333335,"d":"966.83"},{"v":941.8166666666667,"d":"941.82"},{"v":923.6333333333334,"d":"923.63"},{"v":1010.0333333333335,"d":"1010.03"},{"v":1028.2166666666667,"d":"1028.22"},{"v":1053.2333333333336,"d":"1053.23"},1003.2,960,6445500,{"v":0.06890547263681591,"d":"6.89%"}]
[81,"Others","GSFC",112.35,{"v":112.46666666666665,"d":"112.47"},{"v":111.0333333333333,"d":"111.03"},{"v":109.71666666666665,"d":"109.72"},{"v":108.2833333333333,"d":"108.28"},{"v":113.7833333333333,"d":"113.78"},{"v":115.21666666666667,"d":"115.22"},{"v":116.5333333333333,"d":"116.53"},113.9,111.15,14319000,{"v":7.918910357934749E-3,"d":"0.79%"}]
[82,"Others","HAVELLS",679.65,{"v":676.9,"d":"676.90"},{"v":669,"d":"669.00"},658.35,650.45,687.55,{"v":695.4499999999998,"d":"695.45"},{"v":706.0999999999999,"d":"706.10"},684.8,666.25,4139000,{"v":0.04388398486759142,"d":"4.39%"}]
[83,"Others","HCC",11.95,{"v":11.983333333333334,"d":"11.98"},{"v":11.716666666666669,"d":"11.72"},{"v":11.483333333333334,"d":"11.48"},{"v":11.216666666666669,"d":"11.22"},{"v":12.216666666666669,"d":"12.22"},{"v":12.483333333333334,"d":"12.48"},{"v":12.716666666666669,"d":"12.72"},12.25,11.75,38412000,{"v":0.024483917426788286,"d":"2.45%"}]
[84,"Technology","HCLTECH",984.25,{"v":979.8333333333334,"d":"979.83"},{"v":974.1166666666668,"d":"974.12"},{"v":963.9833333333335,"d":"963.98"},{"v":958.2666666666669,"d":"958.27"},{"v":989.9666666666667,"d":"989.97"},{"v":995.6833333333332,"d":"995.68"},{"v":1005.8166666666666,"d":"1005.82"},985.55,969.7,9702700,{"v":-0.015623890348696826,"d":"-1.56%"}]
[85,"Finance","HDFC",{"v":1955.3,"d":"1955.30"},{"v":1957.5333333333335,"d":"1957.53"},{"v":1945.416666666667,"d":"1945.42"},{"v":1935.5333333333335,"d":"1935.53"},{"v":1923.416666666667,"d":"1923.42"},{"v":1967.416666666667,"d":"1967.42"},{"v":1979.5333333333333,"d":"1979.53"},{"v":1989.416666666667,"d":"1989.42"},1969.65,1947.65,25107500,{"v":9.5680427372575594E-4,"d":"0.10%"}]
[86,"Banking","HDFCBANK",2099.45,{"v":2099.0499999999997,"d":"2099.05"},{"v":2086.3999999999996,"d":"2086.40"},2073.35,{"v":2060.7,"d":"2060.70"},{"v":2112.0999999999995,"d":"2112.10"},2124.75,{"v":2137.7999999999993,"d":"2137.80"},2111.7,2086,24998500,{"v":-0.008468189750912264,"d":"-0.85%"}]
[88,"Automobile","HEROMOTOCO",3307.55,{"v":3311.4166666666665,"d":"3311.42"},{"v":3276.033333333333,"d":"3276.03"},{"v":3244.5166666666664,"d":"3244.52"},{"v":3209.1333333333328,"d":"3209.13"},{"v":3342.933333333333,"d":"3342.93"},{"v":3378.316666666667,"d":"3378.32"},{"v":3409.833333333333,"d":"3409.83"},3346.8,3279.9,1624800,{"v":3.3345683586513525E-3,"d":"0.33%"}]
[89,"Technology","HEXAWARE",485.35,{"v":483.1333333333334,"d":"483.13"},{"v":476.3166666666668,"d":"476.32"},{"v":467.2833333333334,"d":"467.28"},{"v":460.4666666666668,"d":"460.47"},{"v":492.16666666666674,"d":"492.17"},{"v":498.98333333333335,"d":"498.98"},{"v":508.0166666666667,"d":"508.02"},489.95,474.1,3418500,{"v":0.07856128726928538,"d":"7.86%"}]
[90,"Metals","HINDALCO",222.25,{"v":221.70000000000002,"d":"221.70"},{"v":218.70000000000005,"d":"218.70"},{"v":215.15000000000003,"d":"215.15"},{"v":212.15000000000006,"d":"212.15"},{"v":225.25000000000003,"d":"225.25"},{"v":228.24999999999997,"d":"228.25"},{"v":231.8,"d":"231.80"},224.7,218.15,42402500,{"v":0.009835792281403685,"d":"0.98%"}]
[91,"Oil_Gas","HINDPETRO",273.55,{"v":276.7166666666667,"d":"276.72"},{"v":268.8833333333334,"d":"268.88"},{"v":264.2166666666667,"d":"264.22"},{"v":256.3833333333334,"d":"256.38"},{"v":281.3833333333334,"d":"281.38"},{"v":289.21666666666664,"d":"289.22"},{"v":293.8833333333334,"d":"293.88"},284.55,272.05,23681700,{"v":3.4703683929524828E-3,"d":"0.35%"}]
[92,"FMCG","HINDUNILVR",1735.35,{"v":1741.2666666666667,"d":"1741.27"},{"v":1725.1333333333332,"d":"1725.13"},{"v":1714.9166666666665,"d":"1714.92"},{"v":1698.783333333333,"d":"1698.78"},{"v":1751.4833333333333,"d":"1751.48"},{"v":1767.616666666667,"d":"1767.62"},{"v":1777.8333333333335,"d":"1777.83"},1757.4,1731.05,9575400,{"v":-0.001001564945226917,"d":"-0.10%"}]
[93,"Metals","HINDZINC",{"v":279.8,"d":"279.80"},{"v":279.18333333333334,"d":"279.18"},{"v":274.6166666666667,"d":"274.62"},{"v":269.43333333333334,"d":"269.43"},{"v":264.8666666666667,"d":"264.87"},{"v":284.3666666666667,"d":"284.37"},{"v":288.9333333333334,"d":"288.93"},{"v":294.1166666666667,"d":"294.12"},283.75,274,11056000,{"v":0.03011329755515802,"d":"3.01%"}]
[94,"Finance","IBULHSGFIN",1280.45,{"v":1288.8166666666666,"d":"1288.82"},{"v":1267.6833333333332,"d":"1267.68"},{"v":1254.9166666666665,"d":"1254.92"},{"v":1233.783333333333,"d":"1233.78"},{"v":1301.5833333333333,"d":"1301.58"},{"v":1322.7166666666665,"d":"1322.72"},{"v":1335.4833333333333,"d":"1335.48"},1309.95,1276.05,14327000,{"v":0.030089513606787216,"d":"3.01%"}]
[95,"Banking","ICICIBANK",324.95,{"v":324.6333333333333,"d":"324.63"},{"v":321.91666666666663,"d":"321.92"},{"v":318.8833333333333,"d":"318.88"},{"v":316.16666666666663,"d":"316.17"},{"v":327.66666666666663,"d":"327.67"},{"v":330.3833333333333,"d":"330.38"},{"v":333.41666666666663,"d":"333.42"},327.35,321.6,126907000,{"v":-0.006009434165464062,"d":"-0.60%"}]
[96,"Others","ICICIPRULI",408.75,{"v":408.84999999999997,"d":"408.85"},{"v":405.6499999999999,"d":"405.65"},{"v":402.54999999999995,"d":"402.55"},{"v":399.3499999999999,"d":"399.35"},{"v":411.94999999999993,"d":"411.95"},415.15,{"v":418.24999999999994,"d":"418.25"},412.05,405.75,3442400,{"v":0.023579435639737148,"d":"2.36%"}]
[97,"Banking","IDBI",60.75,{"v":61.06666666666666,"d":"61.07"},{"v":59.58333333333333,"d":"59.58"},{"v":58.416666666666664,"d":"58.42"},{"v":56.93333333333333,"d":"56.93"},{"v":62.23333333333333,"d":"62.23"},{"v":63.71666666666666,"d":"63.72"},{"v":64.88333333333333,"d":"64.88"},62.55,59.9,59420000,{"v":-0.006022080963532954,"d":"-0.60%"}]
[98,"Telecom","IDEA",52.75,53.25,52.05,{"v":51.349999999999994,"d":"51.35"},{"v":50.14999999999999,"d":"50.15"},53.95,{"v":55.150000000000006,"d":"55.15"},{"v":55.85000000000001,"d":"55.85"},54.45,52.55,140980000,{"v":7.6045627376425855E-3,"d":"0.76%"}]
[99,"Finance","IDFC",{"v":49.6,"d":"49.60"},{"v":49.51666666666667,"d":"49.52"},{"v":48.73333333333335,"d":"48.73"},{"v":47.866666666666674,"d":"47.87"},{"v":47.08333333333335,"d":"47.08"},{"v":50.38333333333335,"d":"50.38"},{"v":51.166666666666664,"d":"51.17"},{"v":52.033333333333346,"d":"52.03"},50.3,48.65,129043200,{"v":0.005037524416572427,"d":"0.50%"}]
[100,"Banking","IDFCBANK",{"v":44.7,"d":"44.70"},{"v":44.13333333333333,"d":"44.13"},{"v":43.166666666666664,"d":"43.17"},{"v":41.63333333333333,"d":"41.63"},{"v":40.666666666666664,"d":"40.67"},{"v":45.666666666666664,"d":"45.67"},{"v":46.63333333333333,"d":"46.63"},{"v":48.166666666666664,"d":"48.17"},45.1,42.6,144881000,{"v":0.02021688613477924,"d":"2.02%"}]
[101,"Finance","IFCI",16.35,16.25,{"v":16,"d":"16.00"},15.65,{"v":15.4,"d":"15.40"},{"v":16.6,"d":"16.60"},16.85,{"v":17.2,"d":"17.20"},16.5,15.9,62250000,{"v":1.6090104585679806E-3,"d":"0.16%"}]
[102,"Oil_Gas","IGL",{"v":290.2,"d":"290.20"},{"v":291.68333333333334,"d":"291.68"},{"v":287.7166666666667,"d":"287.72"},{"v":285.23333333333335,"d":"285.23"},{"v":281.2666666666667,"d":"281.27"},{"v":294.1666666666667,"d":"294.17"},{"v":298.13333333333327,"d":"298.13"},{"v":300.6166666666667,"d":"300.62"},295.65,289.2,5109500,{"v":0.07212925562608194,"d":"7.21%"}]
[103,"Cement","INDIACEM",{"v":108.1,"d":"108.10"},{"v":109.88333333333333,"d":"109.88"},{"v":105.51666666666665,"d":"105.52"},{"v":102.93333333333332,"d":"102.93"},{"v":98.56666666666665,"d":"98.57"},{"v":112.46666666666665,"d":"112.47"},{"v":116.83333333333333,"d":"116.83"},{"v":119.41666666666666,"d":"119.42"},114.25,107.3,21427000,{"v":0.10167356487313299,"d":"10.17%"}]
[104,"Banking","INDIANB",337.45,{"v":338.76666666666665,"d":"338.77"},{"v":332.8833333333333,"d":"332.88"},{"v":328.31666666666666,"d":"328.32"},{"v":322.43333333333334,"d":"322.43"},{"v":343.3333333333333,"d":"343.33"},{"v":349.21666666666664,"d":"349.22"},{"v":353.7833333333333,"d":"353.78"},344.65,334.2,4966000,{"v":-0.028560250391236306,"d":"-2.86%"}]
[105,"Others","INDIGO",{"v":1044.3,"d":"1044.30"},{"v":1048.5,"d":"1048.50"},{"v":1025.8,"d":"1025.80"},{"v":1007.3,"d":"1007.30"},{"v":984.5999999999999,"d":"984.60"},{"v":1067,"d":"1067.00"},{"v":1089.6999999999998,"d":"1089.70"},{"v":1108.2,"d":"1108.20"},1071.2,1030,4662600,{"v":-0.02386634844868735,"d":"-2.39%"}]
[106,"Banking","INDUSINDBK",1994.55,1985.55,{"v":1973.1,"d":"1973.10"},{"v":1951.6499999999999,"d":"1951.65"},{"v":1939.1999999999998,"d":"1939.20"},{"v":2007,"d":"2007.00"},{"v":2019.4500000000003,"d":"2019.45"},{"v":2040.9,"d":"2040.90"},1998,1964.1,6542700,{"v":-0.002333028362305581,"d":"-0.23%"}]
[107,"Technology","INFIBEAM",197.25,{"v":196.61666666666667,"d":"196.62"},{"v":194.13333333333335,"d":"194.13"},{"v":191.01666666666668,"d":"191.02"},{"v":188.53333333333336,"d":"188.53"},{"v":199.73333333333335,"d":"199.73"},{"v":202.2166666666667,"d":"202.22"},{"v":205.33333333333334,"d":"205.33"},199.1,193.5,46024000,{"v":-2.1680686844159224E-3,"d":"-0.22%"}]
[108,"Telecom","INFRATEL",{"v":286.7,"d":"286.70"},286.45,{"v":284.09999999999997,"d":"284.10"},{"v":281.5,"d":"281.50"},279.15,{"v":289.04999999999995,"d":"289.05"},{"v":291.4,"d":"291.40"},{"v":293.99999999999994,"d":"294.00"},288.8,283.85,6868000,{"v":0.018401814973531636,"d":"1.84%"}]
[109,"Technology","INFY",{"v":1412.2,"d":"1412.20"},{"v":1403.2333333333333,"d":"1403.23"},{"v":1393.4666666666667,"d":"1393.47"},{"v":1374.7333333333333,"d":"1374.73"},{"v":1364.9666666666667,"d":"1364.97"},{"v":1421.9666666666667,"d":"1421.97"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1450.4666666666667,"d":"1450.47"},1413,1384.5,25455000,{"v":-6.3006511453600035E-3,"d":"-0.63%"}]
[110,"Oil_Gas","IOC",158.85,{"v":162.06666666666666,"d":"162.07"},{"v":155.08333333333331,"d":"155.08"},{"v":151.31666666666666,"d":"151.32"},{"v":144.33333333333331,"d":"144.33"},{"v":165.83333333333331,"d":"165.83"},{"v":172.81666666666666,"d":"172.82"},{"v":176.58333333333331,"d":"176.58"},169.05,158.3,28005000,{"v":0.02492314448836188,"d":"2.49%"}]
[111,"Infrastructure","IRB",{"v":190.9,"d":"190.90"},{"v":192.03333333333333,"d":"192.03"},{"v":188.21666666666667,"d":"188.22"},{"v":185.53333333333333,"d":"185.53"},{"v":181.71666666666667,"d":"181.72"},{"v":194.71666666666667,"d":"194.72"},{"v":198.53333333333333,"d":"198.53"},{"v":201.21666666666667,"d":"201.22"},195.85,189.35,15805000,{"v":-0.016337326902131633,"d":"-1.63%"}]
[112,"FMCG","ITC",306.55,{"v":306.21666666666664,"d":"306.22"},{"v":304.1833333333333,"d":"304.18"},{"v":301.81666666666666,"d":"301.82"},{"v":299.7833333333333,"d":"299.78"},{"v":308.58333333333326,"d":"308.58"},{"v":310.6166666666667,"d":"310.62"},{"v":312.98333333333323,"d":"312.98"},308.25,303.85,82276800,{"v":0.01588336395424643,"d":"1.59%"}]
[113,"Others","JETAIRWAYS",{"v":288.2,"d":"288.20"},282.05,{"v":271.6,"d":"271.60"},{"v":255,"d":"255.00"},244.55,{"v":298.65000000000003,"d":"298.65"},{"v":309.09999999999997,"d":"309.10"},{"v":325.70000000000005,"d":"325.70"},292.5,265.45,6004800,{"v":-0.13245492371705964,"d":"-13.25%"}]
[114,"Metals","JINDALSTEL",199.75,{"v":200.61666666666667,"d":"200.62"},{"v":195.53333333333336,"d":"195.53"},{"v":191.3166666666667,"d":"191.32"},{"v":186.23333333333338,"d":"186.23"},{"v":204.83333333333334,"d":"204.83"},{"v":209.91666666666666,"d":"209.92"},{"v":214.13333333333333,"d":"214.13"},205.7,196.4,32852250,{"v":-0.008555713994703605,"d":"-0.86%"}]
[115,"Others","JISLJALEQS",83.55,{"v":84.23333333333333,"d":"84.23"},{"v":80.96666666666667,"d":"80.97"},{"v":78.38333333333334,"d":"78.38"},{"v":75.11666666666667,"d":"75.12"},{"v":86.81666666666666,"d":"86.82"},{"v":90.08333333333334,"d":"90.08"},{"v":92.66666666666666,"d":"92.67"},87.5,81.65,44658000,{"v":0.01868199548347362,"d":"1.87%"}]
[116,"Realty","JPASSOCIAT",{"v":13.1,"d":"13.10"},{"v":13.116666666666667,"d":"13.12"},{"v":12.733333333333334,"d":"12.73"},{"v":12.366666666666667,"d":"12.37"},{"v":11.983333333333334,"d":"11.98"},{"v":13.483333333333334,"d":"13.48"},{"v":13.866666666666667,"d":"13.87"},{"v":14.233333333333334,"d":"14.23"},13.5,12.75,172754000,{"v":0.002565114443567482,"d":"0.26%"}]
[117,"Metals","JSWSTEEL",342.85,{"v":342.73333333333335,"d":"342.73"},{"v":337.6166666666667,"d":"337.62"},{"v":332.3833333333333,"d":"332.38"},{"v":327.26666666666665,"d":"327.27"},{"v":347.9666666666667,"d":"347.97"},{"v":353.08333333333337,"d":"353.08"},{"v":358.3166666666667,"d":"358.32"},347.85,337.5,63774000,{"v":0.006772436656405399,"d":"0.68%"}]
[118,"Others","JUBLFOOD",1508.95,{"v":1512.9333333333334,"d":"1512.93"},{"v":1499.6666666666667,"d":"1499.67"},{"v":1490.3833333333334,"d":"1490.38"},{"v":1477.1166666666668,"d":"1477.12"},{"v":1522.2166666666667,"d":"1522.22"},{"v":1535.4833333333331,"d":"1535.48"},{"v":1544.7666666666667,"d":"1544.77"},1526.2,1503.65,3158000,{"v":2.8580501746586218E-3,"d":"0.29%"}]
[119,"Others","JUSTDIAL",582.75,{"v":577.0166666666667,"d":"577.02"},{"v":563.6833333333333,"d":"563.68"},{"v":544.6166666666667,"d":"544.62"},{"v":531.2833333333333,"d":"531.28"},{"v":596.0833333333333,"d":"596.08"},{"v":609.4166666666667,"d":"609.42"},{"v":628.4833333333332,"d":"628.48"},590.35,557.95,3025400,{"v":0.04902912621359223,"d":"4.90%"}]
[120,"Others","KAJARIACER",421.75,{"v":424.5833333333333,"d":"424.58"},{"v":417.5666666666666,"d":"417.57"},{"v":413.38333333333327,"d":"413.38"},{"v":406.36666666666656,"d":"406.37"},{"v":428.76666666666665,"d":"428.77"},{"v":435.7833333333334,"d":"435.78"},{"v":439.9666666666667,"d":"439.97"},431.6,420.4,2408000,{"v":0.005847953216374269,"d":"0.58%"}]
[121,"Banking","KOTAKBANK",{"v":1290.8,"d":"1290.80"},{"v":1287.3,"d":"1287.30"},{"v":1279.1,"d":"1279.10"},{"v":1267.3999999999999,"d":"1267.40"},{"v":1259.1999999999998,"d":"1259.20"},{"v":1299,"d":"1299.00"},{"v":1307.2000000000003,"d":"1307.20"},{"v":1318.9,"d":"1318.90"},1295.5,1275.6,13668000,{"v":-0.021589737716183714,"d":"-2.16%"}]
[122,"Technology","KPIT",292.85,{"v":291.43333333333334,"d":"291.43"},{"v":288.3666666666667,"d":"288.37"},{"v":283.8833333333333,"d":"283.88"},{"v":280.81666666666666,"d":"280.82"},{"v":295.9166666666667,"d":"295.92"},{"v":298.9833333333334,"d":"298.98"},{"v":303.4666666666667,"d":"303.47"},294.5,286.95,6867000,{"v":0.037389530931339225,"d":"3.74%"}]
[123,"Others","KSCL",619.95,{"v":620.9499999999999,"d":"620.95"},{"v":609.8999999999999,"d":"609.90"},{"v":599.8499999999999,"d":"599.85"},{"v":588.7999999999998,"d":"588.80"},{"v":630.9999999999999,"d":"631.00"},{"v":642.0499999999998,"d":"642.05"},{"v":652.0999999999999,"d":"652.10"},632,610.9,1365000,{"v":-0.05699481865284974,"d":"-5.70%"}]
[124,"Banking","KTKBANK",{"v":117.8,"d":"117.80"},{"v":118.18333333333334,"d":"118.18"},{"v":116.16666666666667,"d":"116.17"},{"v":114.53333333333333,"d":"114.53"},{"v":112.51666666666667,"d":"112.52"},{"v":119.81666666666668,"d":"119.82"},{"v":121.83333333333333,"d":"121.83"},{"v":123.46666666666668,"d":"123.47"},120.2,116.55,18265500,{"v":-9.033203125E-3,"d":"-0.90%"}]
[125,"Finance","L&TFH",{"v":174.3,"d":"174.30"},{"v":174.68333333333337,"d":"174.68"},{"v":172.21666666666673,"d":"172.22"},{"v":170.13333333333335,"d":"170.13"},{"v":167.6666666666667,"d":"167.67"},{"v":176.76666666666674,"d":"176.77"},{"v":179.23333333333338,"d":"179.23"},{"v":181.31666666666675,"d":"181.32"},177.15,172.6,31396500,{"v":0.02422196124486201,"d":"2.42%"}]
[126,"Finance","LICHSGFIN",{"v":548,"d":"548.00"},{"v":547.8000000000001,"d":"547.80"},{"v":541.6000000000001,"d":"541.60"},{"v":535.2,"d":"535.20"},{"v":529.0000000000001,"d":"529.00"},{"v":554.2000000000002,"d":"554.20"},{"v":560.4000000000002,"d":"560.40"},{"v":566.8000000000002,"d":"566.80"},554,541.4,10176100,{"v":-0.028154217880029416,"d":"-2.82%"}]
[127,"Capital_Goods","LT",1258.45,1254.15,{"v":1243.4,"d":"1243.40"},1228.35,{"v":1217.6,"d":"1217.60"},{"v":1269.2000000000003,"d":"1269.20"},{"v":1279.9500000000003,"d":"1279.95"},{"v":1295.0000000000005,"d":"1295.00"},1264.9,1239.1,16185750,{"v":-0.007724493080141615,"d":"-0.77%"}]
[128,"Pharma","LUPIN",{"v":810,"d":"810.00"},{"v":810.7333333333332,"d":"810.73"},{"v":800.4666666666665,"d":"800.47"},{"v":790.9333333333333,"d":"790.93"},{"v":780.6666666666665,"d":"780.67"},{"v":820.2666666666664,"d":"820.27"},{"v":830.5333333333331,"d":"830.53"},{"v":840.0666666666664,"d":"840.07"},821,801.2,13820800,{"v":0.050995422122857445,"d":"5.10%"}]
[129,"Automobile","M&M",956.05,{"v":954.7166666666667,"d":"954.72"},{"v":941.6833333333334,"d":"941.68"},{"v":927.3166666666667,"d":"927.32"},{"v":914.2833333333334,"d":"914.28"},{"v":969.0833333333334,"d":"969.08"},{"v":982.1166666666667,"d":"982.12"},{"v":996.4833333333333,"d":"996.48"},967.75,940.35,15749000,{"v":-0.03285433554409236,"d":"-3.29%"}]
[130,"Finance","M&MFIN",485.95,{"v":487.4833333333333,"d":"487.48"},{"v":479.5666666666666,"d":"479.57"},{"v":473.18333333333334,"d":"473.18"},{"v":465.26666666666665,"d":"465.27"},{"v":493.86666666666656,"d":"493.87"},{"v":501.7833333333332,"d":"501.78"},{"v":508.1666666666665,"d":"508.17"},495.4,481.1,9092500,{"v":0.008317161075686166,"d":"0.83%"}]
[131,"Others","MANAPPURAM",104.85,{"v":105.08333333333333,"d":"105.08"},{"v":103.81666666666666,"d":"103.82"},{"v":102.78333333333333,"d":"102.78"},{"v":101.51666666666667,"d":"101.52"},{"v":106.11666666666666,"d":"106.12"},{"v":107.38333333333334,"d":"107.38"},{"v":108.41666666666666,"d":"108.42"},106.35,104.05,14418000,{"v":0.03266007735281478,"d":"3.27%"}]
[132,"FMCG","MARICO",{"v":361.2,"d":"361.20"},{"v":362.6166666666666,"d":"362.62"},{"v":359.23333333333323,"d":"359.23"},{"v":357.2666666666666,"d":"357.27"},{"v":353.8833333333332,"d":"353.88"},{"v":364.58333333333326,"d":"364.58"},{"v":367.9666666666666,"d":"367.97"},{"v":369.9333333333333,"d":"369.93"},366,360.65,6939400,{"v":-0.01549243821468093,"d":"-1.55%"}]
[133,"Automobile","MARUTI",{"v":9037,"d":"9037.00"},{"v":9045.433333333332,"d":"9045.43"},{"v":8950.116666666665,"d":"8950.12"},{"v":8863.233333333332,"d":"8863.23"},{"v":8767.916666666664,"d":"8767.92"},{"v":9132.316666666666,"d":"9132.32"},{"v":9227.633333333335,"d":"9227.63"},{"v":9314.516666666666,"d":"9314.52"},9140.75,8958.55,2660925,{"v":0.01137400228050171,"d":"1.14%"}]
[134,"FMCG","MCDOWELL-N",609.35,609.35,598.95,{"v":588.5500000000001,"d":"588.55"},{"v":578.1500000000001,"d":"578.15"},619.75,{"v":630.1499999999999,"d":"630.15"},640.55,619.75,598.95,10085000,{"v":-0.014896214896214897,"d":"-1.49%"}]
[135,"Others","MCX",{"v":840.4,"d":"840.40"},{"v":838.8666666666668,"d":"838.87"},{"v":826.9833333333336,"d":"826.98"},{"v":813.5666666666668,"d":"813.57"},{"v":801.6833333333336,"d":"801.68"},{"v":852.2833333333335,"d":"852.28"},{"v":864.1666666666667,"d":"864.17"},{"v":877.5833333333335,"d":"877.58"},850.75,825.45,4431000,{"v":0,"d":"0.00%"}]
[136,"Finance","MFSL",482.85,{"v":483.9166666666667,"d":"483.92"},{"v":478.28333333333336,"d":"478.28"},{"v":473.7166666666667,"d":"473.72"},{"v":468.08333333333337,"d":"468.08"},{"v":488.48333333333335,"d":"488.48"},{"v":494.1166666666667,"d":"494.12"},{"v":498.68333333333334,"d":"498.68"},489.55,479.35,2586000,{"v":0.010314111579934365,"d":"1.03%"}]
[137,"Others","MGL",{"v":947.1,"d":"947.10"},{"v":954.1,"d":"954.10"},{"v":929.6,"d":"929.60"},{"v":912.1,"d":"912.10"},{"v":887.6,"d":"887.60"},{"v":971.6,"d":"971.60"},{"v":996.1,"d":"996.10"},{"v":1013.6,"d":"1013.60"},978.6,936.6,1164600,{"v":5.699481865284974E-3,"d":"0.57%"}]
[138,"Technology","MINDTREE",{"v":984.1,"d":"984.10"},{"v":975.8833333333332,"d":"975.88"},{"v":963.2666666666664,"d":"963.27"},{"v":942.4333333333332,"d":"942.43"},{"v":929.8166666666664,"d":"929.82"},{"v":996.7166666666665,"d":"996.72"},{"v":1009.3333333333333,"d":"1009.33"},{"v":1030.1666666666665,"d":"1030.17"},988.5,955.05,3916800,{"v":-0.030014858841010402,"d":"-3.00%"}]
[139,"Automobile","MOTHERSUMI",{"v":292.6,"d":"292.60"},{"v":295.4166666666667,"d":"295.42"},{"v":288.6333333333334,"d":"288.63"},{"v":284.6666666666667,"d":"284.67"},{"v":277.8833333333334,"d":"277.88"},{"v":299.3833333333334,"d":"299.38"},{"v":306.1666666666667,"d":"306.17"},{"v":310.1333333333334,"d":"310.13"},302.2,291.45,15180800,{"v":0.02572972972972973,"d":"2.57%"}]
[140,"Automobile","MRF",73637.05,{"v":74041.38333333335,"d":"74041.38"},{"v":73170.66666666669,"d":"73170.67"},{"v":72704.28333333334,"d":"72704.28"},{"v":71833.56666666668,"d":"71833.57"},{"v":74507.76666666669,"d":"74507.77"},{"v":75378.48333333334,"d":"75378.48"},{"v":75844.8666666667,"d":"75844.87"},74912.1,73575,39330,{"v":0.04601063829787234,"d":"4.60%"}]
[141,"Others","MRPL",{"v":82.3,"d":"82.30"},{"v":82.81666666666668,"d":"82.82"},{"v":81.13333333333335,"d":"81.13"},{"v":79.96666666666668,"d":"79.97"},{"v":78.28333333333336,"d":"78.28"},{"v":83.98333333333335,"d":"83.98"},{"v":85.66666666666666,"d":"85.67"},{"v":86.83333333333334,"d":"86.83"},84.5,81.65,5368500,{"v":-0.009136212624584718,"d":"-0.91%"}]
[142,"Finance","MUTHOOTFIN",412.65,412.55,{"v":407.3,"d":"407.30"},401.95,{"v":396.7,"d":"396.70"},{"v":417.90000000000003,"d":"417.90"},{"v":423.15000000000003,"d":"423.15"},{"v":428.50000000000006,"d":"428.50"},417.8,407.2,2254500,{"v":-0.013131976362442548,"d":"-1.31%"}]
[143,"Others","NATIONALUM",70.35,{"v":69.96666666666665,"d":"69.97"},{"v":67.63333333333331,"d":"67.63"},{"v":64.91666666666666,"d":"64.92"},{"v":62.583333333333314,"d":"62.58"},{"v":72.68333333333331,"d":"72.68"},{"v":75.01666666666665,"d":"75.02"},{"v":77.7333333333333,"d":"77.73"},72.3,67.25,52784000,{"v":0.018996138996138997,"d":"1.90%"}]
[144,"Others","NBCC",{"v":71.2,"d":"71.20"},{"v":72.08333333333333,"d":"72.08"},{"v":69.81666666666666,"d":"69.82"},{"v":68.43333333333334,"d":"68.43"},{"v":66.16666666666667,"d":"66.17"},{"v":73.46666666666665,"d":"73.47"},{"v":75.73333333333333,"d":"75.73"},{"v":77.11666666666665,"d":"77.12"},74.35,70.7,23502000,{"v":0.0790633608815427,"d":"7.91%"}]
[145,"Infrastructure","NCC",{"v":97.7,"d":"97.70"},{"v":97.66666666666667,"d":"97.67"},{"v":94.33333333333334,"d":"94.33"},{"v":90.96666666666667,"d":"90.97"},{"v":87.63333333333334,"d":"87.63"},{"v":101.03333333333335,"d":"101.03"},{"v":104.36666666666669,"d":"104.37"},{"v":107.73333333333335,"d":"107.73"},101,94.3,46752000,{"v":-2.9005289199795256E-3,"d":"-0.29%"}]
[146,"Others","NESTLEIND",10888.25,{"v":10852.733333333334,"d":"10852.73"},{"v":10735.466666666667,"d":"10735.47"},{"v":10582.683333333334,"d":"10582.68"},{"v":10465.416666666668,"d":"10465.42"},{"v":11005.516666666666,"d":"11005.52"},{"v":11122.783333333333,"d":"11122.78"},{"v":11275.566666666666,"d":"11275.57"},10970,10699.95,276000,{"v":-0.007194244604316547,"d":"-0.72%"}]
[147,"Power","NHPC",24.75,{"v":24.53333333333333,"d":"24.53"},{"v":24.066666666666663,"d":"24.07"},{"v":23.383333333333333,"d":"23.38"},{"v":22.916666666666664,"d":"22.92"},{"v":25.21666666666666,"d":"25.22"},{"v":25.68333333333333,"d":"25.68"},{"v":26.36666666666666,"d":"26.37"},25,23.85,23598000,{"v":-0.02564102564102564,"d":"-2.56%"}]
[148,"Technology","NIITTECH",1295.95,{"v":1289.966666666667,"d":"1289.97"},{"v":1279.0333333333338,"d":"1279.03"},{"v":1262.1166666666668,"d":"1262.12"},{"v":1251.1833333333336,"d":"1251.18"},{"v":1306.883333333334,"d":"1306.88"},{"v":1317.8166666666668,"d":"1317.82"},{"v":1334.733333333334,"d":"1334.73"},1300.9,1273.05,1163250,{"v":0.1047008547008547,"d":"10.47%"}]
[149,"Metals","NMDC",104.35,{"v":104.83333333333333,"d":"104.83"},{"v":102.96666666666665,"d":"102.97"},{"v":101.58333333333333,"d":"101.58"},{"v":99.71666666666665,"d":"99.72"},{"v":106.21666666666665,"d":"106.22"},{"v":108.08333333333333,"d":"108.08"},{"v":109.46666666666665,"d":"109.47"},106.7,103.45,28938000,{"v":-0.002894356005788712,"d":"-0.29%"}]
[150,"Power","NTPC",{"v":157.8,"d":"157.80"},{"v":157.68333333333334,"d":"157.68"},{"v":156.16666666666669,"d":"156.17"},{"v":154.53333333333336,"d":"154.53"},{"v":153.0166666666667,"d":"153.02"},{"v":159.31666666666666,"d":"159.32"},{"v":160.83333333333331,"d":"160.83"},{"v":162.46666666666664,"d":"162.47"},159.2,156.05,36068000,{"v":0.01622900935422067,"d":"1.62%"}]
[151,"Technology","OFSS",{"v":3963.3,"d":"3963.30"},{"v":3952.4166666666665,"d":"3952.42"},{"v":3919.833333333333,"d":"3919.83"},{"v":3876.3666666666663,"d":"3876.37"},{"v":3843.783333333333,"d":"3843.78"},{"v":3995.883333333333,"d":"3995.88"},{"v":4028.4666666666662,"d":"4028.47"},{"v":4071.9333333333334,"d":"4071.93"},3985,3908.95,85950,{"v":0.06902985074626866,"d":"6.90%"}]
[152,"Oil_Gas","OIL",{"v":212.6,"d":"212.60"},{"v":213.58333333333334,"d":"213.58"},{"v":210.4666666666667,"d":"210.47"},{"v":208.33333333333334,"d":"208.33"},{"v":205.2166666666667,"d":"205.22"},{"v":215.7166666666667,"d":"215.72"},{"v":218.83333333333331,"d":"218.83"},{"v":220.9666666666667,"d":"220.97"},216.7,211.45,3517965,{"v":0.001936108422071636,"d":"0.19%"}]
[153,"Oil_Gas","ONGC",{"v":166.3,"d":"166.30"},{"v":167.08333333333334,"d":"167.08"},{"v":165.2166666666667,"d":"165.22"},{"v":164.13333333333335,"d":"164.13"},{"v":162.2666666666667,"d":"162.27"},{"v":168.16666666666669,"d":"168.17"},{"v":170.0333333333333,"d":"170.03"},{"v":171.11666666666667,"d":"171.12"},168.95,166,41763750,{"v":-1.4345915897068053E-3,"d":"-0.14%"}]
[154,"Banking","ORIENTBANK",{"v":77.5,"d":"77.50"},{"v":78.06666666666666,"d":"78.07"},{"v":75.98333333333332,"d":"75.98"},{"v":74.46666666666665,"d":"74.47"},{"v":72.38333333333331,"d":"72.38"},{"v":79.58333333333333,"d":"79.58"},{"v":81.66666666666667,"d":"81.67"},{"v":83.18333333333334,"d":"83.18"},80.15,76.55,12924000,{"v":0.007955077211043519,"d":"0.80%"}]
[155,"Textile","PAGEIND",{"v":32481.9,"d":"32481.90"},{"v":32140.016666666666,"d":"32140.02"},{"v":31519.033333333333,"d":"31519.03"},{"v":30556.166666666668,"d":"30556.17"},{"v":29935.183333333334,"d":"29935.18"},{"v":33102.88333333333,"d":"33102.88"},{"v":33723.86666666666,"d":"33723.87"},{"v":34686.73333333333,"d":"34686.73"},32761,31177.15,65100,{"v":0.1599109131403118,"d":"15.99%"}]
[156,"Others","PCJEWELLER",{"v":105.5,"d":"105.50"},{"v":104.01666666666667,"d":"104.02"},{"v":98.88333333333333,"d":"98.88"},{"v":92.26666666666667,"d":"92.27"},{"v":87.13333333333333,"d":"87.13"},{"v":110.63333333333333,"d":"110.63"},{"v":115.76666666666668,"d":"115.77"},{"v":122.38333333333333,"d":"122.38"},109.15,97.4,10392000,{"v":0.057387057387057384,"d":"5.74%"}]
[157,"Pharma","PEL",{"v":2790.2,"d":"2790.20"},{"v":2803.8666666666663,"d":"2803.87"},{"v":2767.3833333333328,"d":"2767.38"},{"v":2744.5666666666666,"d":"2744.57"},{"v":2708.083333333333,"d":"2708.08"},{"v":2826.6833333333325,"d":"2826.68"},{"v":2863.166666666666,"d":"2863.17"},{"v":2885.983333333332,"d":"2885.98"},2840.35,2781.05,2028836,{"v":0.018341670456268,"d":"1.83%"}]
[158,"Oil_Gas","PETRONET",{"v":222.3,"d":"222.30"},{"v":223.41666666666666,"d":"223.42"},{"v":220.13333333333333,"d":"220.13"},{"v":217.96666666666667,"d":"217.97"},{"v":214.68333333333334,"d":"214.68"},{"v":225.58333333333331,"d":"225.58"},{"v":228.86666666666667,"d":"228.87"},{"v":231.0333333333333,"d":"231.03"},226.7,221.25,19578000,{"v":0.023525721455457966,"d":"2.35%"}]
[159,"Finance","PFC",{"v":82.9,"d":"82.90"},{"v":83.91666666666667,"d":"83.92"},{"v":81.53333333333335,"d":"81.53"},{"v":80.16666666666667,"d":"80.17"},{"v":77.78333333333335,"d":"77.78"},{"v":85.28333333333335,"d":"85.28"},{"v":87.66666666666667,"d":"87.67"},{"v":89.03333333333335,"d":"89.03"},86.3,82.55,77466000,{"v":6.9756626879553558E-4,"d":"0.07%"}]
[160,"FMCG","PIDILITIND",{"v":1123.5,"d":"1123.50"},{"v":1120.3166666666666,"d":"1120.32"},{"v":1109.1333333333332,"d":"1109.13"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1083.5833333333333,"d":"1083.58"},{"v":1134.6833333333332,"d":"1134.68"},{"v":1145.8666666666666,"d":"1145.87"},{"v":1160.2333333333331,"d":"1160.23"},1131.5,1105.95,3459000,{"v":-0.03163493840985442,"d":"-3.16%"}]
[161,"Banking","PNB",{"v":80.4,"d":"80.40"},{"v":81.08333333333334,"d":"81.08"},{"v":78.96666666666668,"d":"78.97"},{"v":77.53333333333335,"d":"77.53"},{"v":75.41666666666669,"d":"75.42"},{"v":82.51666666666668,"d":"82.52"},{"v":84.63333333333335,"d":"84.63"},{"v":86.06666666666668,"d":"86.07"},83.2,79.65,117260000,{"v":-0.03143739778302744,"d":"-3.14%"}]
[162,"Power","POWERGRID",188.35,{"v":188.5666666666667,"d":"188.57"},{"v":187.0333333333334,"d":"187.03"},{"v":185.7166666666667,"d":"185.72"},{"v":184.1833333333334,"d":"184.18"},{"v":189.88333333333338,"d":"189.88"},{"v":191.41666666666669,"d":"191.42"},{"v":192.73333333333338,"d":"192.73"},190.1,187.25,44392000,{"v":0.007809662186705413,"d":"0.78%"}]
[163,"Power","PTC",78.75,{"v":78.88333333333334,"d":"78.88"},{"v":77.46666666666668,"d":"77.47"},{"v":76.18333333333334,"d":"76.18"},{"v":74.76666666666668,"d":"74.77"},{"v":80.16666666666669,"d":"80.17"},{"v":81.58333333333334,"d":"81.58"},{"v":82.86666666666669,"d":"82.87"},80.3,77.6,25472000,{"v":-0.026001835423676966,"d":"-2.60%"}]
[164,"Others","PVR",{"v":1286.2,"d":"1286.20"},{"v":1298.9666666666667,"d":"1298.97"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1317.3333333333335,"d":"1317.33"},{"v":1348.4666666666667,"d":"1348.47"},{"v":1366.8333333333335,"d":"1366.83"},1330.1,1280.6,1229600,{"v":-0.10431235431235432,"d":"-10.43%"}]
[165,"Cement","RAMCOCEM",649.05,{"v":651.3333333333334,"d":"651.33"},{"v":643.1666666666667,"d":"643.17"},{"v":637.2833333333334,"d":"637.28"},{"v":629.1166666666668,"d":"629.12"},{"v":657.2166666666667,"d":"657.22"},{"v":665.3833333333334,"d":"665.38"},{"v":671.2666666666667,"d":"671.27"},659.5,645.45,957600,{"v":-0.006639004149377593,"d":"-0.66%"}]
[166,"Others","RAYMOND",{"v":786.6,"d":"786.60"},{"v":788.0666666666666,"d":"788.07"},{"v":774.7333333333332,"d":"774.73"},{"v":762.8666666666667,"d":"762.87"},{"v":749.5333333333333,"d":"749.53"},{"v":799.9333333333332,"d":"799.93"},{"v":813.2666666666667,"d":"813.27"},{"v":825.1333333333331,"d":"825.13"},801.4,776.2,5270400,{"v":-0.010067618332081142,"d":"-1.01%"}]
[167,"Banking","RBLBANK",564.25,{"v":565.9666666666667,"d":"565.97"},{"v":560.2833333333334,"d":"560.28"},{"v":556.3166666666667,"d":"556.32"},{"v":550.6333333333334,"d":"550.63"},{"v":569.9333333333334,"d":"569.93"},{"v":575.6166666666668,"d":"575.62"},{"v":579.5833333333334,"d":"579.58"},571.65,562,5499600,{"v":-0.03475147430497051,"d":"-3.48%"}]
[168,"Telecom","RCOM",20.65,{"v":20.166666666666668,"d":"20.17"},{"v":19.033333333333335,"d":"19.03"},{"v":17.416666666666668,"d":"17.42"},{"v":16.283333333333335,"d":"16.28"},{"v":21.783333333333335,"d":"21.78"},{"v":22.916666666666668,"d":"22.92"},{"v":24.533333333333335,"d":"24.53"},21.3,18.55,136220000,{"v":0.09301280611098629,"d":"9.30%"}]
[169,"Power","RECLTD",111.45,111.55,{"v":108.6,"d":"108.60"},105.75,{"v":102.8,"d":"102.80"},{"v":114.39999999999999,"d":"114.40"},{"v":117.35000000000001,"d":"117.35"},{"v":120.19999999999999,"d":"120.20"},114.5,108.7,40932000,{"v":8.276677505172924E-3,"d":"0.83%"}]
[170,"Finance","RELCAPITAL",{"v":419.8,"d":"419.80"},{"v":421.43333333333334,"d":"421.43"},{"v":411.1666666666667,"d":"411.17"},{"v":402.53333333333336,"d":"402.53"},{"v":392.2666666666667,"d":"392.27"},{"v":430.06666666666666,"d":"430.07"},{"v":440.3333333333333,"d":"440.33"},{"v":448.96666666666664,"d":"448.97"},431.7,412.8,10653000,{"v":-0.02418246771090959,"d":"-2.42%"}]
[171,"Oil_Gas","RELIANCE",1192.95,{"v":1195.5333333333335,"d":"1195.53"},{"v":1185.666666666667,"d":"1185.67"},{"v":1178.3833333333334,"d":"1178.38"},{"v":1168.5166666666669,"d":"1168.52"},{"v":1202.816666666667,"d":"1202.82"},{"v":1212.6833333333334,"d":"1212.68"},{"v":1219.9666666666672,"d":"1219.97"},1205.4,1188.25,50629000,{"v":-5.9251066519197349E-5,"d":"-0.01%"}]
[172,"Power","RELINFRA",{"v":407.7,"d":"407.70"},{"v":407.6666666666667,"d":"407.67"},{"v":399.33333333333337,"d":"399.33"},{"v":390.9666666666667,"d":"390.97"},{"v":382.6333333333334,"d":"382.63"},{"v":416.03333333333336,"d":"416.03"},{"v":424.36666666666673,"d":"424.37"},{"v":432.73333333333335,"d":"432.73"},416,399.3,9824100,{"v":7.9459674215335717E-4,"d":"0.08%"}]
[173,"Others","REPCOHOME",{"v":596.6,"d":"596.60"},{"v":594.0833333333334,"d":"594.08"},{"v":588.5166666666668,"d":"588.52"},{"v":580.4333333333334,"d":"580.43"},{"v":574.8666666666668,"d":"574.87"},{"v":602.1666666666667,"d":"602.17"},{"v":607.7333333333333,"d":"607.73"},{"v":615.8166666666667,"d":"615.82"},599.65,586,522000,{"v":0.08007448789571694,"d":"8.01%"}]
[174,"Power","RPOWER",32.75,{"v":32.86666666666667,"d":"32.87"},{"v":32.333333333333336,"d":"32.33"},{"v":31.91666666666667,"d":"31.92"},{"v":31.38333333333334,"d":"31.38"},{"v":33.28333333333333,"d":"33.28"},{"v":33.81666666666666,"d":"33.82"},{"v":34.23333333333333,"d":"34.23"},33.4,32.45,49010000,{"v":-5.3022269353128319E-4,"d":"-0.05%"}]
[175,"Metals","SAIL",{"v":77.1,"d":"77.10"},{"v":77.64999999999999,"d":"77.65"},{"v":75.79999999999998,"d":"75.80"},{"v":74.49999999999999,"d":"74.50"},{"v":72.64999999999998,"d":"72.65"},{"v":78.94999999999999,"d":"78.95"},{"v":80.79999999999998,"d":"80.80"},{"v":82.1,"d":"82.10"},79.5,76.35,75864000,{"v":0.015908725695002412,"d":"1.59%"}]
[176,"Banking","SBIN",295.05,{"v":297.0333333333333,"d":"297.03"},{"v":290.5666666666666,"d":"290.57"},{"v":286.0833333333333,"d":"286.08"},{"v":279.6166666666666,"d":"279.62"},{"v":301.5166666666666,"d":"301.52"},{"v":307.9833333333333,"d":"307.98"},{"v":312.4666666666666,"d":"312.47"},303.5,292.55,90717000,{"v":0.02986853756556093,"d":"2.99%"}]
[177,"Cement","SHREECEM",{"v":17270.2,"d":"17270.20"},{"v":17288.683333333334,"d":"17288.68"},{"v":17137.51666666667,"d":"17137.52"},{"v":17004.833333333336,"d":"17004.83"},{"v":16853.66666666667,"d":"16853.67"},{"v":17421.36666666667,"d":"17421.37"},{"v":17572.533333333333,"d":"17572.53"},{"v":17705.216666666667,"d":"17705.22"},17439.85,17156,93850,{"v":-0.012105263157894737,"d":"-1.21%"}]
[178,"Capital_Goods","SIEMENS",1010.55,{"v":1014.7833333333333,"d":"1014.78"},{"v":1003.8666666666666,"d":"1003.87"},{"v":997.1833333333333,"d":"997.18"},{"v":986.2666666666665,"d":"986.27"},{"v":1021.4666666666666,"d":"1021.47"},{"v":1032.3833333333332,"d":"1032.38"},{"v":1039.0666666666666,"d":"1039.07"},1025.7,1008.1,1289000,{"v":-0.009223674096848577,"d":"-0.92%"}]
[179,"Banking","SOUTHBANK",17.85,{"v":17.916666666666668,"d":"17.92"},{"v":17.733333333333334,"d":"17.73"},{"v":17.616666666666667,"d":"17.62"},{"v":17.433333333333334,"d":"17.43"},{"v":18.033333333333335,"d":"18.03"},{"v":18.216666666666665,"d":"18.22"},{"v":18.333333333333336,"d":"18.33"},18.1,17.8,148107129,{"v":3.1425364758698093E-3,"d":"0.31%"}]
[180,"Others","SREINFRA",51.35,{"v":51.833333333333336,"d":"51.83"},{"v":50.66666666666667,"d":"50.67"},{"v":49.983333333333334,"d":"49.98"},{"v":48.81666666666667,"d":"48.82"},{"v":52.51666666666667,"d":"52.52"},{"v":53.683333333333344,"d":"53.68"},{"v":54.366666666666674,"d":"54.37"},53,51.15,17437000,{"v":0.024681201151789386,"d":"2.47%"}]
[181,"Textile","SRF",{"v":1882.1,"d":"1882.10"},{"v":1882.8500000000001,"d":"1882.85"},{"v":1866.8000000000002,"d":"1866.80"},{"v":1851.5,"d":"1851.50"},1835.45,{"v":1898.1500000000003,"d":"1898.15"},{"v":1914.2,"d":"1914.20"},{"v":1929.5000000000005,"d":"1929.50"},1898.9,1867.55,792000,{"v":-0.09278350515463918,"d":"-9.28%"}]
[182,"Finance","SRTRANSFIN",1355.15,{"v":1367.3833333333332,"d":"1367.38"},{"v":1329.7666666666664,"d":"1329.77"},{"v":1304.3833333333332,"d":"1304.38"},{"v":1266.7666666666664,"d":"1266.77"},{"v":1392.7666666666664,"d":"1392.77"},{"v":1430.3833333333332,"d":"1430.38"},{"v":1455.7666666666664,"d":"1455.77"},1405,1342,3902400,{"v":0.09809218301536383,"d":"9.81%"}]
[183,"Pharma","STAR",{"v":416.4,"d":"416.40"},{"v":414.8166666666666,"d":"414.82"},{"v":406.9333333333332,"d":"406.93"},{"v":397.46666666666664,"d":"397.47"},{"v":389.58333333333326,"d":"389.58"},{"v":424.2833333333332,"d":"424.28"},{"v":432.16666666666663,"d":"432.17"},{"v":441.63333333333316,"d":"441.63"},422.7,405.35,5507200,{"v":-4.3560331058516046E-4,"d":"-0.04%"}]
[184,"Pharma","SUNPHARMA",565.05,{"v":562.4999999999999,"d":"562.50"},{"v":556.5999999999998,"d":"556.60"},{"v":548.1499999999999,"d":"548.15"},{"v":542.2499999999998,"d":"542.25"},{"v":570.9499999999998,"d":"570.95"},{"v":576.8499999999999,"d":"576.85"},{"v":585.2999999999998,"d":"585.30"},568.4,554.05,40860600,{"v":-0.009968017057569296,"d":"-1.00%"}]
[185,"Media","SUNTV",760.35,{"v":783.5666666666666,"d":"783.57"},{"v":732.1333333333332,"d":"732.13"},{"v":703.9166666666666,"d":"703.92"},{"v":652.4833333333332,"d":"652.48"},{"v":811.7833333333332,"d":"811.78"},{"v":863.2166666666666,"d":"863.22"},{"v":891.4333333333332,"d":"891.43"},835,755.35,9278000,{"v":0.12967247047363936,"d":"12.97%"}]
[186,"Power","SUZLON",7.25,{"v":7.266666666666667,"d":"7.27"},{"v":7.133333333333333,"d":"7.13"},{"v":7.016666666666667,"d":"7.02"},{"v":6.883333333333333,"d":"6.88"},{"v":7.383333333333333,"d":"7.38"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},7.4,7.15,330525000,{"v":0.005338078291814947,"d":"0.53%"}]
[187,"Banking","SYNDIBANK",39.55,{"v":39.9,"d":"39.90"},{"v":38.9,"d":"38.90"},38.25,37.25,40.55,41.55,{"v":42.199999999999996,"d":"42.20"},40.9,39.25,29619000,{"v":0.046755725190839696,"d":"4.68%"}]
[188,"Fertilisers","TATACHEM",676.55,{"v":675.1166666666667,"d":"675.12"},{"v":666.6833333333334,"d":"666.68"},{"v":656.8166666666667,"d":"656.82"},{"v":648.3833333333334,"d":"648.38"},{"v":684.9833333333333,"d":"684.98"},{"v":693.4166666666665,"d":"693.42"},{"v":703.2833333333333,"d":"703.28"},683.55,665.25,3369750,{"v":1.560410164957646E-3,"d":"0.16%"}]
[189,"Telecom","TATACOMM",560.55,{"v":561.5,"d":"561.50"},555.05,549.55,{"v":543.0999999999999,"d":"543.10"},{"v":567,"d":"567.00"},573.45,578.95,567.95,556,3355200,{"v":-7.1479628305932811E-4,"d":"-0.07%"}]
[190,"Technology","TATAELXSI",1421.65,{"v":1420.6500000000003,"d":"1420.65"},{"v":1404.8500000000006,"d":"1404.85"},{"v":1388.0500000000002,"d":"1388.05"},{"v":1372.2500000000005,"d":"1372.25"},{"v":1437.4500000000007,"d":"1437.45"},{"v":1453.2500000000005,"d":"1453.25"},{"v":1470.0500000000009,"d":"1470.05"},1436.45,1403.85,2317600,{"v":-0.0169664065151001,"d":"-1.70%"}]
[191,"FMCG","TATAGLOBAL",{"v":235.2,"d":"235.20"},{"v":234.9,"d":"234.90"},{"v":232.85000000000002,"d":"232.85"},{"v":230.50000000000003,"d":"230.50"},{"v":228.45000000000005,"d":"228.45"},237.25,{"v":239.3,"d":"239.30"},{"v":241.64999999999998,"d":"241.65"},236.95,232.55,16062750,{"v":-0.031737420317374206,"d":"-3.17%"}]
[192,"Automobile","TATAMOTORS",{"v":249.1,"d":"249.10"},247.65,{"v":245.3,"d":"245.30"},{"v":241.5,"d":"241.50"},239.15,{"v":251.45000000000002,"d":"251.45"},{"v":253.79999999999998,"d":"253.80"},{"v":257.6,"d":"257.60"},250,243.85,84874500,{"v":-0.01646097688162698,"d":"-1.65%"}]
[193,"Automobile","TATAMTRDVR",136.75,{"v":137.13333333333335,"d":"137.13"},{"v":135.6666666666667,"d":"135.67"},{"v":134.58333333333337,"d":"134.58"},{"v":133.11666666666673,"d":"133.12"},{"v":138.2166666666667,"d":"138.22"},{"v":139.68333333333334,"d":"139.68"},{"v":140.76666666666668,"d":"140.77"},138.6,136.05,30780400,{"v":0.03405135923243345,"d":"3.41%"}]
[194,"Power","TATAPOWER",{"v":69.1,"d":"69.10"},69.45,68.45,{"v":67.8,"d":"67.80"},{"v":66.8,"d":"66.80"},{"v":70.10000000000001,"d":"70.10"},{"v":71.10000000000001,"d":"71.10"},{"v":71.75000000000001,"d":"71.75"},70.45,68.8,51291000,{"v":-2.625131256562828E-3,"d":"-0.26%"}]
[195,"Metals","TATASTEEL",{"v":570.4,"d":"570.40"},{"v":573.7333333333332,"d":"573.73"},{"v":564.1666666666665,"d":"564.17"},{"v":557.9333333333333,"d":"557.93"},{"v":548.3666666666666,"d":"548.37"},{"v":579.9666666666665,"d":"579.97"},{"v":589.5333333333333,"d":"589.53"},{"v":595.7666666666664,"d":"595.77"},583.3,567.5,43844764,{"v":-1.9080742941332753E-3,"d":"-0.19%"}]
[196,"Technology","TCS",{"v":1998.8,"d":"1998.80"},1997.55,1986.35,{"v":1973.8999999999999,"d":"1973.90"},{"v":1962.6999999999998,"d":"1962.70"},{"v":2010,"d":"2010.00"},{"v":2021.2000000000003,"d":"2021.20"},2033.65,2008.75,1985.1,10877000,{"v":1.1966126656848307E-3,"d":"0.12%"}]
[197,"Technology","TECHM",{"v":662.5,"d":"662.50"},{"v":658.2166666666667,"d":"658.22"},{"v":647.5333333333334,"d":"647.53"},{"v":632.5666666666667,"d":"632.57"},{"v":621.8833333333334,"d":"621.88"},{"v":673.1833333333334,"d":"673.18"},{"v":683.8666666666668,"d":"683.87"},{"v":698.8333333333334,"d":"698.83"},668.9,643.25,17539200,{"v":-0.027674294837679615,"d":"-2.77%"}]
[198,"FMCG","TITAN",{"v":918.3,"d":"918.30"},{"v":920.2333333333332,"d":"920.23"},{"v":911.9666666666665,"d":"911.97"},{"v":905.6333333333332,"d":"905.63"},{"v":897.3666666666664,"d":"897.37"},{"v":926.5666666666665,"d":"926.57"},{"v":934.8333333333331,"d":"934.83"},{"v":941.1666666666665,"d":"941.17"},928.5,913.9,13352250,{"v":7.6409327597917135E-3,"d":"0.76%"}]
[199,"Pharma","TORNTPHARM",1703.95,1697.25,{"v":1682,"d":"1682.00"},1660.05,{"v":1644.8,"d":"1644.80"},{"v":1719.2,"d":"1719.20"},1734.45,{"v":1756.4,"d":"1756.40"},1712.5,1675.3,469500,{"v":-0.01778242677824268,"d":"-1.78%"}]
[200,"Power","TORNTPOWER",225.65,{"v":226.21666666666667,"d":"226.22"},{"v":223.28333333333333,"d":"223.28"},{"v":220.91666666666666,"d":"220.92"},{"v":217.98333333333332,"d":"217.98"},{"v":228.58333333333334,"d":"228.58"},{"v":231.51666666666668,"d":"231.52"},{"v":233.88333333333335,"d":"233.88"},229.15,223.85,2514000,{"v":-0.004750593824228029,"d":"-0.48%"}]
[201,"Media","TV18BRDCST",47.65,{"v":47.883333333333326,"d":"47.88"},{"v":46.81666666666665,"d":"46.82"},{"v":45.98333333333332,"d":"45.98"},{"v":44.91666666666664,"d":"44.92"},{"v":48.716666666666654,"d":"48.72"},{"v":49.78333333333333,"d":"49.78"},{"v":50.61666666666666,"d":"50.62"},48.95,47.05,53074000,{"v":0.0095392077607114,"d":"0.95%"}]
[202,"Automobile","TVSMOTOR",520.45,{"v":521.6,"d":"521.60"},{"v":516.3000000000001,"d":"516.30"},{"v":512.1500000000001,"d":"512.15"},{"v":506.85000000000014,"d":"506.85"},525.75,531.05,{"v":535.1999999999999,"d":"535.20"},526.9,517.45,8550000,{"v":0.01507776326724445,"d":"1.51%"}]
[203,"FMCG","UBL",{"v":1294.1,"d":"1294.10"},{"v":1256.6833333333334,"d":"1256.68"},{"v":1212.3666666666668,"d":"1212.37"},{"v":1130.6333333333334,"d":"1130.63"},{"v":1086.3166666666668,"d":"1086.32"},{"v":1338.4166666666667,"d":"1338.42"},{"v":1382.7333333333333,"d":"1382.73"},{"v":1464.4666666666667,"d":"1464.47"},1301,1174.95,1788500,{"v":-3.5101404056162248E-3,"d":"-0.35%"}]
[204,"Finance","UJJIVAN",349.95,350.25,{"v":346.7,"d":"346.70"},343.45,{"v":339.9,"d":"339.90"},{"v":353.5,"d":"353.50"},{"v":357.04999999999995,"d":"357.05"},{"v":360.3,"d":"360.30"},353.8,347,6248000,{"v":-0.007119247393846936,"d":"-0.71%"}]
[205,"Cement","ULTRACEMCO",4201.15,{"v":4202.216666666666,"d":"4202.22"},{"v":4175.4333333333325,"d":"4175.43"},{"v":4149.716666666666,"d":"4149.72"},{"v":4122.9333333333325,"d":"4122.93"},{"v":4227.9333333333325,"d":"4227.93"},{"v":4254.716666666667,"d":"4254.72"},{"v":4280.4333333333325,"d":"4280.43"},4229,4176.5,2198200,{"v":-1.9070105339629496E-3,"d":"-0.19%"}]
[206,"Banking","UNIONBANK",84.75,{"v":85.66666666666667,"d":"85.67"},{"v":82.98333333333335,"d":"82.98"},{"v":81.21666666666668,"d":"81.22"},{"v":78.53333333333336,"d":"78.53"},{"v":87.43333333333334,"d":"87.43"},{"v":90.11666666666665,"d":"90.12"},{"v":91.88333333333333,"d":"91.88"},88.35,83.9,35160000,{"v":0.04568165596002855,"d":"4.57%"}]
[207,"Fertilisers","UPL",{"v":627.8,"d":"627.80"},{"v":629.5166666666667,"d":"629.52"},{"v":622.0833333333333,"d":"622.08"},{"v":616.3666666666666,"d":"616.37"},{"v":608.9333333333332,"d":"608.93"},{"v":635.2333333333333,"d":"635.23"},{"v":642.6666666666667,"d":"642.67"},{"v":648.3833333333334,"d":"648.38"},636.95,623.8,15963600,{"v":0.005821866021472857,"d":"0.58%"}]
[208,"Metals","VEDL",216.55,216.35,213.85,211.15,208.65,{"v":219.04999999999998,"d":"219.05"},{"v":221.54999999999998,"d":"221.55"},{"v":224.24999999999997,"d":"224.25"},218.85,213.65,45825500,{"v":0.03367149567757471,"d":"3.37%"}]
[209,"Others","VGUARD",{"v":211.4,"d":"211.40"},{"v":210.79999999999998,"d":"210.80"},{"v":208.99999999999997,"d":"209.00"},{"v":206.6,"d":"206.60"},{"v":204.79999999999998,"d":"204.80"},{"v":213.19999999999996,"d":"213.20"},{"v":214.99999999999997,"d":"215.00"},{"v":217.39999999999995,"d":"217.40"},212.6,208.4,2559000,{"v":5.89622641509434E-3,"d":"0.59%"}]
[210,"Capital_Goods","VOLTAS",620.35,{"v":618.4833333333332,"d":"618.48"},{"v":604.9666666666665,"d":"604.97"},{"v":589.5833333333333,"d":"589.58"},{"v":576.0666666666665,"d":"576.07"},{"v":633.8666666666664,"d":"633.87"},{"v":647.3833333333331,"d":"647.38"},{"v":662.7666666666664,"d":"662.77"},632,603.1,5688000,{"v":-0.059679285832368985,"d":"-5.97%"}]
[211,"Technology","WIPRO",{"v":282.8,"d":"282.80"},{"v":280.03333333333336,"d":"280.03"},{"v":275.2666666666667,"d":"275.27"},{"v":267.73333333333335,"d":"267.73"},{"v":262.9666666666667,"d":"262.97"},{"v":287.5666666666667,"d":"287.57"},{"v":292.33333333333337,"d":"292.33"},{"v":299.86666666666673,"d":"299.87"},284.8,272.5,26683200,{"v":-0.005812393812036127,"d":"-0.58%"}]
[212,"Pharma","WOCKPHARMA",597.55,{"v":599.8666666666667,"d":"599.87"},{"v":590.2333333333333,"d":"590.23"},{"v":582.9166666666666,"d":"582.92"},{"v":573.2833333333333,"d":"573.28"},{"v":607.1833333333334,"d":"607.18"},{"v":616.8166666666668,"d":"616.82"},{"v":624.1333333333334,"d":"624.13"},609.5,592.55,3329100,{"v":0.015093304061470912,"d":"1.51%"}]
[213,"Banking","YESBANK",371.25,{"v":374.9166666666667,"d":"374.92"},{"v":365.73333333333335,"d":"365.73"},{"v":360.21666666666664,"d":"360.22"},{"v":351.0333333333333,"d":"351.03"},{"v":380.4333333333334,"d":"380.43"},{"v":389.6166666666667,"d":"389.62"},{"v":395.13333333333344,"d":"395.13"},384.1,369.4,46712750,{"v":-0.00942591011986492,"d":"-0.94%"}]
[214,"Media","ZEEL",{"v":509.1,"d":"509.10"},{"v":512.7333333333333,"d":"512.73"},{"v":504.0666666666667,"d":"504.07"},{"v":499.03333333333336,"d":"499.03"},{"v":490.36666666666673,"d":"490.37"},{"v":517.7666666666667,"d":"517.77"},{"v":526.4333333333332,"d":"526.43"},{"v":531.4666666666667,"d":"531.47"},521.4,507.7,9947600,{"v":0.03085006062238987,"d":"3.09%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11355.75,{"v":11367.449999999999,"d":"11367.45"},{"v":11328.599999999999,"d":"11328.60"},{"v":11301.449999999999,"d":"11301.45"},{"v":11262.599999999999,"d":"11262.60"},{"v":11394.599999999999,"d":"11394.60"},11433.45,{"v":11460.599999999999,"d":"11460.60"},11406.3,11340.3]
[2,"Nifty Bank",27794.4,27815.25,27718.65,{"v":27642.9,"d":"27642.90"},{"v":27546.300000000003,"d":"27546.30"},{"v":27891,"d":"27891.00"},{"v":27987.6,"d":"27987.60"},28063.35,27911.85,27739.5]
[3,"Nifty CPSE",2334.65,{"v":2341.816666666667,"d":"2341.82"},{"v":2321.083333333334,"d":"2321.08"},{"v":2307.516666666667,"d":"2307.52"},{"v":2286.7833333333338,"d":"2286.78"},{"v":2355.383333333334,"d":"2355.38"},{"v":2376.116666666667,"d":"2376.12"},{"v":2389.6833333333343,"d":"2389.68"},2362.55,2328.25]
[4,"Nifty Infra",3113.65,3114.65,{"v":3094.7000000000003,"d":"3094.70"},3075.75,{"v":3055.8,"d":"3055.80"},{"v":3133.6000000000004,"d":"3133.60"},3153.55,{"v":3172.5000000000005,"d":"3172.50"},3134.6,3095.7]
[5,"Nifty IT",14880.25,{"v":14821.883333333333,"d":"14821.88"},{"v":14741.366666666667,"d":"14741.37"},{"v":14602.483333333334,"d":"14602.48"},{"v":14521.966666666667,"d":"14521.97"},{"v":14960.766666666666,"d":"14960.77"},{"v":15041.283333333333,"d":"15041.28"},{"v":15180.166666666666,"d":"15180.17"},14902.4,14683]
[6,"Nifty PSE",3620.9,{"v":3635.1666666666665,"d":"3635.17"},{"v":3597.833333333333,"d":"3597.83"},{"v":3574.7666666666664,"d":"3574.77"},{"v":3537.433333333333,"d":"3537.43"},{"v":3658.233333333333,"d":"3658.23"},{"v":3695.566666666666,"d":"3695.57"},{"v":3718.633333333333,"d":"3718.63"},3672.5,3612.1]
[7,"Nifty Midcap 50",5021.7,{"v":5018,"d":"5018.00"},{"v":4978.4,"d":"4978.40"},{"v":4935.099999999999,"d":"4935.10"},{"v":4895.499999999999,"d":"4895.50"},{"v":5061.3,"d":"5061.30"},{"v":5100.900000000001,"d":"5100.90"},{"v":5144.200000000001,"d":"5144.20"},5057.6,4974.7]
[8,"ABB",1191,{"v":1195.1833333333334,"d":"1195.18"},{"v":1183.8166666666668,"d":"1183.82"},{"v":1176.6333333333334,"d":"1176.63"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1213.7333333333336,"d":"1213.73"},{"v":1220.9166666666667,"d":"1220.92"},1206.55,1188,3.90183]
[9,"ACC",1522.75,{"v":1525.4166666666667,"d":"1525.42"},{"v":1509.8333333333335,"d":"1509.83"},{"v":1496.9166666666667,"d":"1496.92"},{"v":1481.3333333333335,"d":"1481.33"},{"v":1538.3333333333335,"d":"1538.33"},{"v":1553.916666666667,"d":"1553.92"},{"v":1566.8333333333335,"d":"1566.83"},1541,1512.5,3.58626]
[10,"AIAENG",1706.4,{"v":1693.1333333333332,"d":"1693.13"},{"v":1668.2666666666664,"d":"1668.27"},{"v":1630.1333333333332,"d":"1630.13"},{"v":1605.2666666666664,"d":"1605.27"},{"v":1731.2666666666664,"d":"1731.27"},{"v":1756.1333333333332,"d":"1756.13"},{"v":1794.2666666666664,"d":"1794.27"},1718,1655,0.27862]
[11,"AUBANK",689.4,{"v":692.1,"d":"692.10"},{"v":675.3000000000001,"d":"675.30"},{"v":661.2,"d":"661.20"},{"v":644.4000000000001,"d":"644.40"},{"v":706.2,"d":"706.20"},{"v":723,"d":"723.00"},{"v":737.1,"d":"737.10"},708.9,678,8.44274]
[12,"ADANIENT",194.4,{"v":195.3166666666667,"d":"195.32"},{"v":191.83333333333337,"d":"191.83"},{"v":189.26666666666668,"d":"189.27"},{"v":185.78333333333336,"d":"185.78"},{"v":197.88333333333338,"d":"197.88"},{"v":201.36666666666667,"d":"201.37"},{"v":203.9333333333334,"d":"203.93"},198.8,192.75,71.93016]
[13,"ADANIPORTS",377.15,{"v":377.1333333333334,"d":"377.13"},{"v":374.66666666666674,"d":"374.67"},{"v":372.18333333333334,"d":"372.18"},{"v":369.7166666666667,"d":"369.72"},{"v":379.6166666666668,"d":"379.62"},{"v":382.08333333333337,"d":"382.08"},{"v":384.56666666666683,"d":"384.57"},379.6,374.65,14.38549]
[14,"ADANIPOWER",30.75,{"v":31.150000000000002,"d":"31.15"},{"v":30.200000000000003,"d":"30.20"},{"v":29.650000000000002,"d":"29.65"},{"v":28.700000000000003,"d":"28.70"},{"v":31.700000000000003,"d":"31.70"},32.65,{"v":33.2,"d":"33.20"},32.1,30.6,316.51346]
[15,"ABFRL",179.05,{"v":179.1,"d":"179.10"},176.95,174.85,{"v":172.7,"d":"172.70"},{"v":181.2,"d":"181.20"},{"v":183.35000000000002,"d":"183.35"},185.45,181.25,177,6.72895]
[16,"AJANTPHARM",1141.15,{"v":1145.7666666666667,"d":"1145.77"},{"v":1127.5333333333333,"d":"1127.53"},{"v":1113.9166666666667,"d":"1113.92"},{"v":1095.6833333333334,"d":"1095.68"},{"v":1159.3833333333332,"d":"1159.38"},{"v":1177.6166666666663,"d":"1177.62"},{"v":1191.2333333333331,"d":"1191.23"},1164,1132.15,3.54956]
[17,"ALKEM",2000.5,{"v":2016.1499999999999,"d":"2016.15"},{"v":1964.2999999999997,"d":"1964.30"},{"v":1928.1,"d":"1928.10"},{"v":1876.2499999999998,"d":"1876.25"},{"v":2052.3499999999995,"d":"2052.35"},{"v":2104.2,"d":"2104.20"},{"v":2140.3999999999996,"d":"2140.40"},2068,1979.95,1.35849]
[18,"AMARAJABAT",829.45,{"v":827.1,"d":"827.10"},{"v":818,"d":"818.00"},806.55,{"v":797.4499999999999,"d":"797.45"},{"v":838.5500000000001,"d":"838.55"},{"v":847.6500000000002,"d":"847.65"},{"v":859.1000000000001,"d":"859.10"},836.2,815.65,5.59547]
[19,"AMBUJACEM",220.9,{"v":222.0333333333333,"d":"222.03"},{"v":219.0666666666666,"d":"219.07"},{"v":217.2333333333333,"d":"217.23"},{"v":214.2666666666666,"d":"214.27"},{"v":223.86666666666662,"d":"223.87"},{"v":226.83333333333331,"d":"226.83"},{"v":228.66666666666663,"d":"228.67"},225,220.2,17.28996]
[20,"APOLLOHOSP",1068.6,{"v":1033.6333333333332,"d":"1033.63"},{"v":979.9666666666665,"d":"979.97"},{"v":891.3333333333333,"d":"891.33"},{"v":837.6666666666665,"d":"837.67"},{"v":1122.2666666666664,"d":"1122.27"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1264.5666666666664,"d":"1264.57"},1087.3,945,54.40911]
[21,"APOLLOTYRE",261.55,{"v":262.40000000000003,"d":"262.40"},{"v":259.20000000000005,"d":"259.20"},256.85,{"v":253.65000000000003,"d":"253.65"},{"v":264.75000000000006,"d":"264.75"},267.95,{"v":270.30000000000007,"d":"270.30"},265.6,260.05,20.26369]
[22,"ARVIND",394.85,{"v":394.2666666666667,"d":"394.27"},{"v":388.1833333333334,"d":"388.18"},{"v":381.5166666666667,"d":"381.52"},{"v":375.4333333333334,"d":"375.43"},{"v":400.9333333333334,"d":"400.93"},{"v":407.01666666666677,"d":"407.02"},{"v":413.6833333333334,"d":"413.68"},400.35,387.6,16.54969]
[23,"ASHOKLEY",125.5,{"v":126.31666666666668,"d":"126.32"},{"v":124.08333333333334,"d":"124.08"},{"v":122.66666666666667,"d":"122.67"},{"v":120.43333333333334,"d":"120.43"},{"v":127.73333333333335,"d":"127.73"},{"v":129.96666666666667,"d":"129.97"},{"v":131.38333333333335,"d":"131.38"},128.55,124.9,211.97774]
[24,"ASIANPAINT",1399.25,1405.95,{"v":1390.3000000000002,"d":"1390.30"},{"v":1381.3500000000001,"d":"1381.35"},{"v":1365.7000000000003,"d":"1365.70"},{"v":1414.9,"d":"1414.90"},{"v":1430.5500000000002,"d":"1430.55"},{"v":1439.5,"d":"1439.50"},1421.6,1397,8.75198]
[25,"AUROPHARMA",618.8,614.25,606.55,{"v":594.3,"d":"594.30"},{"v":586.5999999999999,"d":"586.60"},{"v":626.5,"d":"626.50"},{"v":634.2,"d":"634.20"},646.45,621.95,602,17.86426]
[26,"DMART",1566.05,{"v":1569.9833333333333,"d":"1569.98"},{"v":1552.0666666666666,"d":"1552.07"},{"v":1538.0833333333333,"d":"1538.08"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1583.9666666666667,"d":"1583.97"},{"v":1601.8833333333332,"d":"1601.88"},{"v":1615.8666666666668,"d":"1615.87"},1587.9,1556,2.86536]
[27,"AXISBANK",604.9,{"v":607.8333333333334,"d":"607.83"},{"v":599.6666666666667,"d":"599.67"},{"v":594.4333333333334,"d":"594.43"},{"v":586.2666666666668,"d":"586.27"},{"v":613.0666666666667,"d":"613.07"},{"v":621.2333333333335,"d":"621.23"},{"v":626.4666666666667,"d":"626.47"},616,602.6,84.45677]
[28,"BAJAJ-AUTO",2630.85,{"v":2631.616666666667,"d":"2631.62"},{"v":2605.2333333333336,"d":"2605.23"},{"v":2579.616666666667,"d":"2579.62"},{"v":2553.2333333333336,"d":"2553.23"},{"v":2657.2333333333336,"d":"2657.23"},{"v":2683.616666666667,"d":"2683.62"},{"v":2709.2333333333336,"d":"2709.23"},2658,2606,4.18212]
[29,"BAJFINANCE",2760.4,{"v":2774.183333333333,"d":"2774.18"},{"v":2740.416666666666,"d":"2740.42"},{"v":2720.433333333333,"d":"2720.43"},{"v":2686.666666666666,"d":"2686.67"},{"v":2794.166666666666,"d":"2794.17"},{"v":2827.9333333333334,"d":"2827.93"},{"v":2847.916666666666,"d":"2847.92"},2807.95,2754.2,8.09365]
[30,"BAJAJFINSV",6945.45,{"v":6983.533333333333,"d":"6983.53"},{"v":6890.716666666665,"d":"6890.72"},{"v":6835.983333333333,"d":"6835.98"},{"v":6743.166666666665,"d":"6743.17"},{"v":7038.2666666666655,"d":"7038.27"},{"v":7131.083333333333,"d":"7131.08"},{"v":7185.816666666666,"d":"7185.82"},7076.35,6928.8,0.91832]
[31,"BALKRISIND",1227.55,{"v":1234.7,"d":"1234.70"},{"v":1211.4,"d":"1211.40"},1195.25,1171.95,{"v":1250.8500000000001,"d":"1250.85"},{"v":1274.1499999999999,"d":"1274.15"},{"v":1290.3000000000002,"d":"1290.30"},1258,1218.55,3.122]
[32,"BANKBARODA",145.65,{"v":146.48333333333335,"d":"146.48"},{"v":143.5666666666667,"d":"143.57"},{"v":141.48333333333335,"d":"141.48"},{"v":138.5666666666667,"d":"138.57"},{"v":148.5666666666667,"d":"148.57"},{"v":151.48333333333332,"d":"151.48"},{"v":153.5666666666667,"d":"153.57"},149.4,144.4,161.35497]
[33,"BANKINDIA",90,{"v":90.35000000000001,"d":"90.35"},{"v":87.70000000000002,"d":"87.70"},{"v":85.4,"d":"85.40"},{"v":82.75000000000001,"d":"82.75"},{"v":92.65000000000002,"d":"92.65"},{"v":95.30000000000003,"d":"95.30"},{"v":97.60000000000002,"d":"97.60"},93,88.05,75.089]
[34,"BATAINDIA",981.85,{"v":978.0666666666666,"d":"978.07"},{"v":969.1333333333332,"d":"969.13"},{"v":956.4166666666666,"d":"956.42"},{"v":947.4833333333332,"d":"947.48"},{"v":990.7833333333332,"d":"990.78"},{"v":999.7166666666666,"d":"999.72"},{"v":1012.4333333333332,"d":"1012.43"},987,965.35,14.40391]
[35,"BERGEPAINT",320.65,{"v":323.5,"d":"323.50"},{"v":316.5,"d":"316.50"},312.35,305.35,327.65,334.65,{"v":338.79999999999995,"d":"338.80"},330.5,319.35,15.68573]
[36,"BEL",117.35,{"v":118.18333333333334,"d":"118.18"},{"v":115.66666666666667,"d":"115.67"},{"v":113.98333333333333,"d":"113.98"},{"v":111.46666666666667,"d":"111.47"},{"v":119.86666666666667,"d":"119.87"},{"v":122.38333333333333,"d":"122.38"},{"v":124.06666666666668,"d":"124.07"},120.7,116.5,49.68908]
[37,"BHARATFIN",1209.4,{"v":1204.7166666666667,"d":"1204.72"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1179.4666666666667,"d":"1179.47"},{"v":1169.1833333333334,"d":"1169.18"},{"v":1219.6833333333334,"d":"1219.68"},{"v":1229.9666666666667,"d":"1229.97"},{"v":1244.9333333333334,"d":"1244.93"},1215,1189.75,3.7987]
[38,"BHARATFORG",608.95,{"v":614.6666666666666,"d":"614.67"},{"v":601.3833333333332,"d":"601.38"},{"v":593.8166666666666,"d":"593.82"},{"v":580.5333333333332,"d":"580.53"},{"v":622.2333333333332,"d":"622.23"},{"v":635.5166666666668,"d":"635.52"},{"v":643.0833333333333,"d":"643.08"},627.95,607.1,13.56735]
[39,"BHEL",72.6,{"v":72.78333333333333,"d":"72.78"},{"v":71.81666666666666,"d":"71.82"},{"v":71.03333333333333,"d":"71.03"},{"v":70.06666666666666,"d":"70.07"},{"v":73.56666666666666,"d":"73.57"},{"v":74.53333333333333,"d":"74.53"},{"v":75.31666666666666,"d":"75.32"},73.75,72,35.5551]
[40,"BPCL",379.7,{"v":385.5333333333333,"d":"385.53"},{"v":370.66666666666663,"d":"370.67"},{"v":361.6333333333333,"d":"361.63"},{"v":346.76666666666665,"d":"346.77"},{"v":394.5666666666666,"d":"394.57"},{"v":409.4333333333333,"d":"409.43"},{"v":418.4666666666666,"d":"418.47"},400.4,376.5,43.83497]
[41,"BHARTIARTL",370.15,{"v":369.6333333333334,"d":"369.63"},{"v":363.51666666666677,"d":"363.52"},{"v":356.8833333333334,"d":"356.88"},{"v":350.76666666666677,"d":"350.77"},{"v":376.26666666666677,"d":"376.27"},{"v":382.38333333333344,"d":"382.38"},{"v":389.01666666666677,"d":"389.02"},375.75,363,38.17525]
[42,"INFRATEL",285.25,{"v":285.4166666666667,"d":"285.42"},{"v":283.28333333333336,"d":"283.28"},{"v":281.31666666666666,"d":"281.32"},{"v":279.18333333333334,"d":"279.18"},{"v":287.3833333333334,"d":"287.38"},{"v":289.5166666666667,"d":"289.52"},{"v":291.4833333333334,"d":"291.48"},287.55,283.45,10.95747]
[43,"BIOCON",571.7,{"v":568.9499999999999,"d":"568.95"},{"v":562.8999999999999,"d":"562.90"},{"v":554.0999999999999,"d":"554.10"},{"v":548.0499999999998,"d":"548.05"},{"v":577.7499999999999,"d":"577.75"},{"v":583.7999999999998,"d":"583.80"},{"v":592.5999999999999,"d":"592.60"},575,560.15,9.34856]
[44,"BOSCHLTD",19188.45,{"v":19173.516666666666,"d":"19173.52"},{"v":18998.033333333333,"d":"18998.03"},{"v":18807.616666666665,"d":"18807.62"},{"v":18632.13333333333,"d":"18632.13"},{"v":19363.933333333334,"d":"19363.93"},{"v":19539.416666666664,"d":"19539.42"},{"v":19729.833333333336,"d":"19729.83"},19349,18983.1,0.14961]
[45,"BRITANNIA",6430.65,{"v":6398.216666666667,"d":"6398.22"},{"v":6345.433333333334,"d":"6345.43"},{"v":6260.216666666667,"d":"6260.22"},{"v":6207.433333333334,"d":"6207.43"},{"v":6483.433333333334,"d":"6483.43"},{"v":6536.216666666667,"d":"6536.22"},{"v":6621.433333333334,"d":"6621.43"},6451,6313,1.62185]
[46,"CRISIL",1781.15,{"v":1775.3833333333332,"d":"1775.38"},{"v":1755.7666666666664,"d":"1755.77"},{"v":1730.3833333333332,"d":"1730.38"},{"v":1710.7666666666664,"d":"1710.77"},{"v":1800.7666666666664,"d":"1800.77"},{"v":1820.3833333333332,"d":"1820.38"},{"v":1845.7666666666664,"d":"1845.77"},1795,1750,0.07735]
[47,"CADILAHC",354.35,{"v":362.6666666666667,"d":"362.67"},{"v":342.6833333333334,"d":"342.68"},{"v":331.0166666666667,"d":"331.02"},{"v":311.0333333333334,"d":"311.03"},{"v":374.33333333333337,"d":"374.33"},{"v":394.3166666666666,"d":"394.32"},{"v":405.98333333333335,"d":"405.98"},382.65,351,56.69251]
[48,"CANBK",269.9,{"v":272.4166666666667,"d":"272.42"},{"v":264.83333333333337,"d":"264.83"},{"v":259.7666666666667,"d":"259.77"},{"v":252.1833333333334,"d":"252.18"},{"v":277.48333333333335,"d":"277.48"},{"v":285.0666666666667,"d":"285.07"},{"v":290.1333333333333,"d":"290.13"},280,267.35,64.35154]
[49,"CASTROLIND",155.2,{"v":155.76666666666665,"d":"155.77"},{"v":153.7833333333333,"d":"153.78"},{"v":152.36666666666665,"d":"152.37"},{"v":150.3833333333333,"d":"150.38"},{"v":157.1833333333333,"d":"157.18"},{"v":159.16666666666666,"d":"159.17"},{"v":160.58333333333331,"d":"160.58"},157.75,154.35,10.1178]
[50,"CENTRALBK",67.8,{"v":67.81666666666666,"d":"67.82"},{"v":67.33333333333333,"d":"67.33"},{"v":66.86666666666666,"d":"66.87"},{"v":66.38333333333333,"d":"66.38"},{"v":68.28333333333333,"d":"68.28"},{"v":68.76666666666668,"d":"68.77"},{"v":69.23333333333333,"d":"69.23"},68.3,67.35,0.90746]
[51,"CENTURYTEX",905.2,{"v":901.9499999999999,"d":"901.95"},{"v":893.2499999999999,"d":"893.25"},{"v":881.3,"d":"881.30"},{"v":872.5999999999999,"d":"872.60"},{"v":913.8999999999999,"d":"913.90"},{"v":922.5999999999999,"d":"922.60"},{"v":934.5499999999998,"d":"934.55"},910.65,890,5.37392]
[52,"CHOLAFIN",1442.7,{"v":1442.8333333333333,"d":"1442.83"},{"v":1427.6666666666665,"d":"1427.67"},{"v":1412.6333333333332,"d":"1412.63"},{"v":1397.4666666666665,"d":"1397.47"},{"v":1457.8666666666666,"d":"1457.87"},{"v":1473.033333333333,"d":"1473.03"},{"v":1488.0666666666666,"d":"1488.07"},1458,1427.8,1.39673]
[53,"CIPLA",628.3,626.35,{"v":621.1500000000001,"d":"621.15"},{"v":614.0000000000001,"d":"614.00"},{"v":608.8000000000002,"d":"608.80"},{"v":633.5,"d":"633.50"},{"v":638.7,"d":"638.70"},{"v":645.8499999999999,"d":"645.85"},631.55,619.2,23.74657]
[54,"COALINDIA",279.05,{"v":279.90000000000003,"d":"279.90"},{"v":275.1500000000001,"d":"275.15"},{"v":271.25000000000006,"d":"271.25"},{"v":266.5000000000001,"d":"266.50"},{"v":283.80000000000007,"d":"283.80"},{"v":288.54999999999995,"d":"288.55"},{"v":292.45000000000005,"d":"292.45"},284.65,276,111.39623]
[55,"COLPAL",1129.9,{"v":1130.8999999999999,"d":"1130.90"},{"v":1121.9999999999998,"d":"1122.00"},{"v":1114.1,"d":"1114.10"},{"v":1105.1999999999998,"d":"1105.20"},{"v":1138.7999999999997,"d":"1138.80"},{"v":1147.6999999999998,"d":"1147.70"},{"v":1155.5999999999997,"d":"1155.60"},1139.8,1123,0.95364]
[56,"CONCOR",639.5,{"v":638.6833333333333,"d":"638.68"},{"v":632.2666666666665,"d":"632.27"},{"v":625.0333333333333,"d":"625.03"},{"v":618.6166666666666,"d":"618.62"},{"v":645.9166666666665,"d":"645.92"},{"v":652.3333333333333,"d":"652.33"},{"v":659.5666666666665,"d":"659.57"},645.1,631.45,2.4227]
[57,"COROMANDEL",420.15,{"v":425.13333333333327,"d":"425.13"},{"v":413.31666666666655,"d":"413.32"},{"v":406.4833333333333,"d":"406.48"},{"v":394.6666666666666,"d":"394.67"},{"v":431.9666666666665,"d":"431.97"},{"v":443.78333333333325,"d":"443.78"},{"v":450.6166666666665,"d":"450.62"},436.95,418.3,0.85277]
[58,"CROMPTON",266.9,{"v":267.3,"d":"267.30"},{"v":264.6,"d":"264.60"},{"v":262.3,"d":"262.30"},{"v":259.6,"d":"259.60"},{"v":269.6,"d":"269.60"},{"v":272.29999999999995,"d":"272.30"},{"v":274.6,"d":"274.60"},270,265,3.99393]
[59,"CUMMINSIND",671,{"v":664.1666666666666,"d":"664.17"},{"v":652.8333333333333,"d":"652.83"},{"v":634.6666666666666,"d":"634.67"},{"v":623.3333333333333,"d":"623.33"},{"v":682.3333333333333,"d":"682.33"},{"v":693.6666666666665,"d":"693.67"},{"v":711.8333333333333,"d":"711.83"},675.5,646,5.03524]
[60,"DLF",194.15,{"v":194.29999999999998,"d":"194.30"},{"v":191.09999999999997,"d":"191.10"},{"v":188.04999999999998,"d":"188.05"},{"v":184.84999999999997,"d":"184.85"},{"v":197.34999999999997,"d":"197.35"},{"v":200.54999999999995,"d":"200.55"},{"v":203.59999999999997,"d":"203.60"},197.5,191.25,49.81483]
[61,"DABUR",441.2,{"v":441.34999999999997,"d":"441.35"},{"v":438.24999999999994,"d":"438.25"},{"v":435.29999999999995,"d":"435.30"},{"v":432.19999999999993,"d":"432.20"},{"v":444.29999999999995,"d":"444.30"},{"v":447.4,"d":"447.40"},{"v":450.34999999999997,"d":"450.35"},444.45,438.4,16.36383]
[62,"DALMIABHA",2560.5,{"v":2587.6,"d":"2587.60"},{"v":2525.1,"d":"2525.10"},{"v":2489.7,"d":"2489.70"},{"v":2427.2,"d":"2427.20"},{"v":2623,"d":"2623.00"},{"v":2685.5,"d":"2685.50"},{"v":2720.9,"d":"2720.90"},2650.1,2552.2,2.18942]
[63,"DHFL",622.25,{"v":618.1333333333333,"d":"618.13"},{"v":611.4166666666666,"d":"611.42"},{"v":600.5833333333333,"d":"600.58"},{"v":593.8666666666666,"d":"593.87"},{"v":628.9666666666667,"d":"628.97"},{"v":635.6833333333334,"d":"635.68"},{"v":646.5166666666668,"d":"646.52"},624.85,607.3,33.8133]
[64,"DISHTV",65.6,{"v":65.88333333333333,"d":"65.88"},{"v":64.76666666666665,"d":"64.77"},{"v":63.93333333333332,"d":"63.93"},{"v":62.81666666666665,"d":"62.82"},{"v":66.71666666666665,"d":"66.72"},{"v":67.83333333333333,"d":"67.83"},{"v":68.66666666666666,"d":"68.67"},67,65.05,50.37897]
[65,"DIVISLAB",1120.2,{"v":1121.6833333333332,"d":"1121.68"},{"v":1109.3666666666663,"d":"1109.37"},{"v":1098.533333333333,"d":"1098.53"},{"v":1086.2166666666662,"d":"1086.22"},{"v":1132.5166666666664,"d":"1132.52"},{"v":1144.8333333333335,"d":"1144.83"},{"v":1155.6666666666665,"d":"1155.67"},1134,1110.85,3.25959]
[66,"LALPATHLAB",944.1,{"v":934.7333333333332,"d":"934.73"},{"v":920.4666666666665,"d":"920.47"},{"v":896.8333333333333,"d":"896.83"},{"v":882.5666666666665,"d":"882.57"},{"v":958.3666666666664,"d":"958.37"},{"v":972.6333333333331,"d":"972.63"},{"v":996.2666666666664,"d":"996.27"},949,911.1,4.18825]
[67,"DRREDDY",2241.6,2235.25,{"v":2221.5,"d":"2221.50"},{"v":2201.4,"d":"2201.40"},2187.65,2255.35,{"v":2269.1,"d":"2269.10"},{"v":2289.2,"d":"2289.20"},2249,2215.15,2.67323]
[68,"EDELWEISS",284.35,285.45,{"v":280.9,"d":"280.90"},277.45,{"v":272.9,"d":"272.90"},{"v":288.9,"d":"288.90"},{"v":293.45000000000005,"d":"293.45"},{"v":296.9,"d":"296.90"},290,282,13.00354]
[69,"EICHERMOT",28406.6,{"v":28544.766666666666,"d":"28544.77"},{"v":28091.833333333332,"d":"28091.83"},{"v":27777.066666666666,"d":"27777.07"},{"v":27324.13333333333,"d":"27324.13"},{"v":28859.533333333333,"d":"28859.53"},{"v":29312.466666666667,"d":"29312.47"},{"v":29627.233333333334,"d":"29627.23"},28997.7,28230,0.43231]
[70,"EMAMILTD",574.85,{"v":576.5166666666668,"d":"576.52"},{"v":568.4333333333335,"d":"568.43"},{"v":562.0166666666668,"d":"562.02"},{"v":553.9333333333335,"d":"553.93"},{"v":582.9333333333335,"d":"582.93"},{"v":591.0166666666668,"d":"591.02"},{"v":597.4333333333335,"d":"597.43"},584.6,570.1,1.65152]
[71,"ENDURANCE",1457.55,{"v":1462.6333333333332,"d":"1462.63"},{"v":1438.8166666666664,"d":"1438.82"},{"v":1420.0833333333333,"d":"1420.08"},{"v":1396.2666666666664,"d":"1396.27"},{"v":1481.3666666666663,"d":"1481.37"},{"v":1505.183333333333,"d":"1505.18"},{"v":1523.9166666666663,"d":"1523.92"},1486.45,1443.9,0.30038]
[72,"ENGINERSIN",122.8,{"v":123.81666666666668,"d":"123.82"},{"v":121.38333333333335,"d":"121.38"},{"v":119.96666666666668,"d":"119.97"},{"v":117.53333333333336,"d":"117.53"},{"v":125.23333333333335,"d":"125.23"},{"v":127.66666666666666,"d":"127.67"},{"v":129.08333333333334,"d":"129.08"},126.25,122.4,12.41639]
[73,"EXIDEIND",289.15,{"v":289.65000000000003,"d":"289.65"},{"v":285.80000000000007,"d":"285.80"},{"v":282.45000000000005,"d":"282.45"},{"v":278.6000000000001,"d":"278.60"},{"v":293.00000000000006,"d":"293.00"},{"v":296.8500000000001,"d":"296.85"},{"v":300.20000000000005,"d":"300.20"},293.5,286.3,20.69095]
[74,"FEDERALBNK",87.65,{"v":88.01666666666667,"d":"88.02"},{"v":86.83333333333333,"d":"86.83"},{"v":86.01666666666667,"d":"86.02"},{"v":84.83333333333333,"d":"84.83"},{"v":88.83333333333333,"d":"88.83"},{"v":90.01666666666667,"d":"90.02"},{"v":90.83333333333333,"d":"90.83"},89.2,87.2,85.42665]
[75,"GAIL",375.45,{"v":372.65000000000003,"d":"372.65"},{"v":365.80000000000007,"d":"365.80"},{"v":356.15000000000003,"d":"356.15"},{"v":349.30000000000007,"d":"349.30"},{"v":382.30000000000007,"d":"382.30"},{"v":389.1500000000001,"d":"389.15"},{"v":398.80000000000007,"d":"398.80"},379.5,363,105.14919]
[76,"GMRINFRA",17.75,{"v":17.733333333333334,"d":"17.73"},{"v":17.51666666666667,"d":"17.52"},{"v":17.283333333333335,"d":"17.28"},{"v":17.06666666666667,"d":"17.07"},{"v":17.96666666666667,"d":"17.97"},{"v":18.183333333333337,"d":"18.18"},{"v":18.416666666666668,"d":"18.42"},17.95,17.5,141.39447]
[77,"GSKCONS",6685.5,{"v":6706.483333333334,"d":"6706.48"},{"v":6634.0666666666675,"d":"6634.07"},{"v":6582.633333333334,"d":"6582.63"},{"v":6510.216666666668,"d":"6510.22"},{"v":6757.916666666667,"d":"6757.92"},{"v":6830.333333333333,"d":"6830.33"},{"v":6881.766666666666,"d":"6881.77"},6778.9,6655.05,0.06331]
[78,"GLAXO",3267.1,{"v":3278.366666666667,"d":"3278.37"},{"v":3248.7333333333336,"d":"3248.73"},{"v":3230.366666666667,"d":"3230.37"},{"v":3200.7333333333336,"d":"3200.73"},{"v":3296.7333333333336,"d":"3296.73"},{"v":3326.366666666667,"d":"3326.37"},{"v":3344.7333333333336,"d":"3344.73"},3308,3260,0.09046]
[79,"GLENMARK",583.5,{"v":583.1166666666667,"d":"583.12"},{"v":575.4333333333334,"d":"575.43"},{"v":567.3666666666667,"d":"567.37"},{"v":559.6833333333334,"d":"559.68"},{"v":591.1833333333334,"d":"591.18"},{"v":598.8666666666666,"d":"598.87"},{"v":606.9333333333334,"d":"606.93"},590.8,575.05,10.63125]
[80,"GODREJCP",1305.5,{"v":1301.8666666666666,"d":"1301.87"},{"v":1285.7333333333331,"d":"1285.73"},{"v":1265.9666666666665,"d":"1265.97"},{"v":1249.833333333333,"d":"1249.83"},{"v":1321.6333333333332,"d":"1321.63"},{"v":1337.7666666666669,"d":"1337.77"},{"v":1357.5333333333333,"d":"1357.53"},1318,1282.1,5.99054]
[81,"GODREJIND",598.4,{"v":603.4833333333333,"d":"603.48"},{"v":586.9666666666667,"d":"586.97"},{"v":575.5333333333333,"d":"575.53"},{"v":559.0166666666667,"d":"559.02"},{"v":614.9166666666667,"d":"614.92"},{"v":631.4333333333334,"d":"631.43"},{"v":642.8666666666668,"d":"642.87"},620,592.05,10.00287]
[82,"GRUH",324.45,{"v":326.5,"d":"326.50"},320.55,{"v":316.65000000000003,"d":"316.65"},{"v":310.70000000000005,"d":"310.70"},{"v":330.4,"d":"330.40"},336.35,{"v":340.24999999999994,"d":"340.25"},332.45,322.6,4.19173]
[83,"GPPL",108.45,{"v":109.56666666666666,"d":"109.57"},{"v":107.18333333333332,"d":"107.18"},{"v":105.91666666666666,"d":"105.92"},{"v":103.53333333333332,"d":"103.53"},{"v":110.83333333333333,"d":"110.83"},{"v":113.21666666666665,"d":"113.22"},{"v":114.48333333333333,"d":"114.48"},111.95,108.3,1.37974]
[84,"GSPL",200.8,{"v":199.86666666666667,"d":"199.87"},{"v":197.93333333333334,"d":"197.93"},{"v":195.06666666666666,"d":"195.07"},{"v":193.13333333333333,"d":"193.13"},{"v":202.73333333333335,"d":"202.73"},{"v":204.66666666666669,"d":"204.67"},{"v":207.53333333333336,"d":"207.53"},201.8,197,0.88969]
[85,"HCLTECH",983,{"v":977.5833333333334,"d":"977.58"},{"v":970.9166666666667,"d":"970.92"},{"v":958.8333333333334,"d":"958.83"},{"v":952.1666666666667,"d":"952.17"},{"v":989.6666666666667,"d":"989.67"},{"v":996.3333333333335,"d":"996.33"},{"v":1008.4166666666667,"d":"1008.42"},984.25,965.5,14.4282]
[86,"HDFCBANK",2091.65,{"v":2091.866666666667,"d":"2091.87"},{"v":2079.7833333333338,"d":"2079.78"},{"v":2067.916666666667,"d":"2067.92"},{"v":2055.833333333334,"d":"2055.83"},{"v":2103.7333333333336,"d":"2103.73"},{"v":2115.8166666666666,"d":"2115.82"},{"v":2127.6833333333334,"d":"2127.68"},2103.95,2080,25.13563]
[87,"HAVELLS",676.4,673.85,{"v":665.5500000000001,"d":"665.55"},{"v":654.7,"d":"654.70"},{"v":646.4000000000001,"d":"646.40"},{"v":684.7,"d":"684.70"},{"v":693,"d":"693.00"},703.85,682.15,663,10.96019]
[88,"HEROMOTOCO",3308.2,{"v":3310.7833333333333,"d":"3310.78"},{"v":3274.5666666666666,"d":"3274.57"},{"v":3240.9333333333334,"d":"3240.93"},{"v":3204.7166666666667,"d":"3204.72"},{"v":3344.4166666666665,"d":"3344.42"},{"v":3380.6333333333328,"d":"3380.63"},{"v":3414.2666666666664,"d":"3414.27"},3347,3277.15,2.93422]
[89,"HEXAWARE",482.25,{"v":480.68333333333334,"d":"480.68"},{"v":473.56666666666666,"d":"473.57"},{"v":464.8833333333333,"d":"464.88"},{"v":457.76666666666665,"d":"457.77"},{"v":489.3666666666667,"d":"489.37"},{"v":496.48333333333335,"d":"496.48"},{"v":505.1666666666667,"d":"505.17"},487.8,472,25.98758]
[90,"HINDALCO",221.65,{"v":220.96666666666667,"d":"220.97"},{"v":218.33333333333334,"d":"218.33"},{"v":215.01666666666668,"d":"215.02"},{"v":212.38333333333335,"d":"212.38"},{"v":224.28333333333333,"d":"224.28"},{"v":226.91666666666666,"d":"226.92"},{"v":230.23333333333332,"d":"230.23"},223.6,217.65,99.96307]
[91,"HINDPETRO",273.1,{"v":276.56666666666666,"d":"276.57"},{"v":268.18333333333334,"d":"268.18"},{"v":263.26666666666665,"d":"263.27"},{"v":254.88333333333333,"d":"254.88"},{"v":281.48333333333335,"d":"281.48"},{"v":289.8666666666667,"d":"289.87"},{"v":294.78333333333336,"d":"294.78"},284.95,271.65,63.35232]
[92,"HINDUNILVR",1728.85,{"v":1737.0333333333335,"d":"1737.03"},{"v":1717.566666666667,"d":"1717.57"},{"v":1706.2833333333335,"d":"1706.28"},{"v":1686.816666666667,"d":"1686.82"},{"v":1748.316666666667,"d":"1748.32"},{"v":1767.7833333333338,"d":"1767.78"},{"v":1779.066666666667,"d":"1779.07"},1756.5,1725.75,6.91024]
[93,"HINDZINC",286.65,{"v":285.18333333333334,"d":"285.18"},{"v":281.51666666666665,"d":"281.52"},{"v":276.3833333333333,"d":"276.38"},{"v":272.71666666666664,"d":"272.72"},{"v":290.31666666666666,"d":"290.32"},{"v":293.9833333333333,"d":"293.98"},{"v":299.1166666666667,"d":"299.12"},288.85,280.05,12.37293]
[94,"HUDCO",54.6,{"v":54.71666666666667,"d":"54.72"},{"v":54.13333333333334,"d":"54.13"},{"v":53.66666666666667,"d":"53.67"},{"v":53.08333333333334,"d":"53.08"},{"v":55.18333333333334,"d":"55.18"},{"v":55.766666666666666,"d":"55.77"},{"v":56.233333333333334,"d":"56.23"},55.3,54.25,4.31401]
[95,"HDFC",1947,{"v":1951.1833333333334,"d":"1951.18"},{"v":1935.0166666666669,"d":"1935.02"},{"v":1923.0333333333335,"d":"1923.03"},{"v":1906.866666666667,"d":"1906.87"},{"v":1963.1666666666667,"d":"1963.17"},{"v":1979.3333333333333,"d":"1979.33"},{"v":1991.3166666666666,"d":"1991.32"},1967.35,1939.2,11.95249]
[96,"ITC",305.95,{"v":305.6333333333333,"d":"305.63"},{"v":303.46666666666664,"d":"303.47"},{"v":300.9833333333333,"d":"300.98"},{"v":298.8166666666666,"d":"298.82"},{"v":308.1166666666667,"d":"308.12"},{"v":310.2833333333334,"d":"310.28"},{"v":312.7666666666667,"d":"312.77"},307.8,303.15,99.57591]
[97,"ICICIBANK",324.9,{"v":324.7833333333333,"d":"324.78"},{"v":322.1166666666666,"d":"322.12"},{"v":319.3333333333333,"d":"319.33"},{"v":316.66666666666663,"d":"316.67"},{"v":327.5666666666666,"d":"327.57"},{"v":330.23333333333335,"d":"330.23"},{"v":333.0166666666666,"d":"333.02"},327.45,322,153.32907]
[98,"ICICIPRULI",407.25,{"v":407.6166666666666,"d":"407.62"},{"v":404.6333333333332,"d":"404.63"},{"v":402.0166666666666,"d":"402.02"},{"v":399.0333333333332,"d":"399.03"},{"v":410.23333333333323,"d":"410.23"},{"v":413.2166666666667,"d":"413.22"},{"v":415.83333333333326,"d":"415.83"},410.6,405,5.05791]
[99,"IDBI",60.45,60.75,59.25,58.05,56.55,61.95,63.45,64.65,62.25,59.55,111.29792]
[100,"IDFCBANK",44.6,{"v":44,"d":"44.00"},{"v":43.1,"d":"43.10"},{"v":41.6,"d":"41.60"},{"v":40.7,"d":"40.70"},{"v":45.5,"d":"45.50"},{"v":46.400000000000006,"d":"46.40"},{"v":47.9,"d":"47.90"},44.9,42.5,131.20703]
[101,"IDFC",49.4,49.35,{"v":48.6,"d":"48.60"},{"v":47.8,"d":"47.80"},47.05,{"v":50.150000000000006,"d":"50.15"},{"v":50.900000000000006,"d":"50.90"},{"v":51.70000000000001,"d":"51.70"},50.1,48.55,30.63507]
[102,"IRB",190.45,{"v":191.4,"d":"191.40"},{"v":187.35000000000002,"d":"187.35"},{"v":184.25000000000003,"d":"184.25"},{"v":180.20000000000005,"d":"180.20"},{"v":194.5,"d":"194.50"},198.55,{"v":201.64999999999998,"d":"201.65"},195.45,188.3,11.16312]
[103,"IDEA",52.5,{"v":53.03333333333333,"d":"53.03"},{"v":51.766666666666666,"d":"51.77"},{"v":51.03333333333333,"d":"51.03"},{"v":49.766666666666666,"d":"49.77"},{"v":53.766666666666666,"d":"53.77"},{"v":55.03333333333333,"d":"55.03"},{"v":55.766666666666666,"d":"55.77"},54.3,52.3,96.9523]
[104,"IBULHSGFIN",1276.5,{"v":1284.8999999999999,"d":"1284.90"},{"v":1260.8499999999997,"d":"1260.85"},{"v":1245.1999999999998,"d":"1245.20"},{"v":1221.1499999999996,"d":"1221.15"},{"v":1300.5499999999997,"d":"1300.55"},{"v":1324.6,"d":"1324.60"},{"v":1340.2499999999998,"d":"1340.25"},1308.95,1269.25,12.7891]
[105,"INDIANB",335.95,337.05,{"v":331.15000000000003,"d":"331.15"},326.35,{"v":320.45000000000005,"d":"320.45"},341.85,347.75,352.55,342.95,332.25,19.28534]
[106,"INDHOTEL",125.95,{"v":125.48333333333335,"d":"125.48"},{"v":122.56666666666669,"d":"122.57"},{"v":119.18333333333334,"d":"119.18"},{"v":116.26666666666668,"d":"116.27"},{"v":128.8666666666667,"d":"128.87"},{"v":131.78333333333336,"d":"131.78"},{"v":135.1666666666667,"d":"135.17"},128.4,122.1,9.7969]
[107,"IOC",160.65,{"v":162.88333333333333,"d":"162.88"},{"v":157.76666666666665,"d":"157.77"},{"v":154.88333333333333,"d":"154.88"},{"v":149.76666666666665,"d":"149.77"},{"v":165.76666666666665,"d":"165.77"},{"v":170.88333333333333,"d":"170.88"},{"v":173.76666666666665,"d":"173.77"},168,160,105.69341]
[108,"IGL",290.15,{"v":291.4166666666667,"d":"291.42"},{"v":286.9333333333334,"d":"286.93"},{"v":283.7166666666667,"d":"283.72"},{"v":279.2333333333334,"d":"279.23"},{"v":294.6333333333334,"d":"294.63"},{"v":299.1166666666666,"d":"299.12"},{"v":302.33333333333337,"d":"302.33"},295.9,288.2,21.42662]
[109,"INDUSINDBK",1993.9,{"v":1984.3,"d":"1984.30"},{"v":1972.6,"d":"1972.60"},{"v":1951.3,"d":"1951.30"},{"v":1939.6,"d":"1939.60"},{"v":2005.6,"d":"2005.60"},{"v":2017.3000000000002,"d":"2017.30"},{"v":2038.6,"d":"2038.60"},1996,1963,9.30525]
[110,"NAUKRI",1470.9,{"v":1472.9166666666667,"d":"1472.92"},{"v":1459.4333333333334,"d":"1459.43"},{"v":1447.9666666666667,"d":"1447.97"},{"v":1434.4833333333333,"d":"1434.48"},{"v":1484.3833333333334,"d":"1484.38"},{"v":1497.8666666666666,"d":"1497.87"},{"v":1509.3333333333335,"d":"1509.33"},1486.4,1461.45,0.39121]
[111,"INFY",1408.75,{"v":1399.1000000000001,"d":"1399.10"},{"v":1388.3500000000004,"d":"1388.35"},{"v":1367.9500000000003,"d":"1367.95"},{"v":1357.2000000000005,"d":"1357.20"},{"v":1419.5000000000002,"d":"1419.50"},{"v":1430.2499999999998,"d":"1430.25"},1450.65,1409.85,1378.7,49.89873]
[112,"INDIGO",1043.6,{"v":1047.3500000000001,"d":"1047.35"},{"v":1024.7000000000003,"d":"1024.70"},{"v":1005.8000000000002,"d":"1005.80"},{"v":983.1500000000003,"d":"983.15"},{"v":1066.2500000000002,"d":"1066.25"},{"v":1088.9000000000003,"d":"1088.90"},{"v":1107.8000000000002,"d":"1107.80"},1070,1028.45,9.02692]
[113,"IPCALAB",738.3,{"v":732.7000000000002,"d":"732.70"},{"v":724.0500000000003,"d":"724.05"},{"v":709.8000000000002,"d":"709.80"},{"v":701.1500000000003,"d":"701.15"},{"v":746.9500000000003,"d":"746.95"},{"v":755.6000000000001,"d":"755.60"},{"v":769.8500000000003,"d":"769.85"},741.35,718.45,1.39258]
[114,"JSWENERGY",66.95,{"v":67.08333333333333,"d":"67.08"},{"v":66.36666666666666,"d":"66.37"},{"v":65.78333333333333,"d":"65.78"},{"v":65.06666666666666,"d":"65.07"},{"v":67.66666666666666,"d":"67.67"},{"v":68.38333333333333,"d":"68.38"},{"v":68.96666666666665,"d":"68.97"},67.8,66.5,5.14882]
[115,"JSWSTEEL",342.1,{"v":341.4666666666667,"d":"341.47"},{"v":336.58333333333337,"d":"336.58"},{"v":331.06666666666666,"d":"331.07"},{"v":326.18333333333334,"d":"326.18"},{"v":346.9833333333334,"d":"346.98"},{"v":351.86666666666673,"d":"351.87"},{"v":357.38333333333344,"d":"357.38"},346.35,335.95,38.93115]
[116,"JINDALSTEL",199.85,{"v":200.48333333333332,"d":"200.48"},{"v":195.76666666666665,"d":"195.77"},{"v":191.68333333333334,"d":"191.68"},{"v":186.96666666666667,"d":"186.97"},{"v":204.56666666666663,"d":"204.57"},{"v":209.28333333333327,"d":"209.28"},{"v":213.36666666666662,"d":"213.37"},205.2,196.4,87.80954]
[117,"JUBLFOOD",1502.2,{"v":1507.6166666666668,"d":"1507.62"},{"v":1491.5833333333335,"d":"1491.58"},{"v":1480.9666666666667,"d":"1480.97"},{"v":1464.9333333333334,"d":"1464.93"},{"v":1518.2333333333336,"d":"1518.23"},{"v":1534.2666666666669,"d":"1534.27"},{"v":1544.8833333333337,"d":"1544.88"},1523.65,1497,8.53357]
[118,"JUBILANT",719.4,{"v":723.4666666666667,"d":"723.47"},{"v":707.9333333333334,"d":"707.93"},{"v":696.4666666666667,"d":"696.47"},{"v":680.9333333333334,"d":"680.93"},{"v":734.9333333333334,"d":"734.93"},{"v":750.4666666666667,"d":"750.47"},{"v":761.9333333333334,"d":"761.93"},739,712,3.34008]
[119,"KARURVYSYA",102.2,{"v":101.80000000000001,"d":"101.80"},{"v":100.70000000000002,"d":"100.70"},{"v":99.2,"d":"99.20"},{"v":98.10000000000001,"d":"98.10"},{"v":103.30000000000003,"d":"103.30"},{"v":104.40000000000002,"d":"104.40"},{"v":105.90000000000003,"d":"105.90"},102.9,100.3,19.06544]
[120,"KOTAKBANK",1287.15,{"v":1284.4666666666667,"d":"1284.47"},{"v":1277.6833333333334,"d":"1277.68"},{"v":1268.2166666666667,"d":"1268.22"},{"v":1261.4333333333334,"d":"1261.43"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1300.7166666666667,"d":"1300.72"},{"v":1310.1833333333334,"d":"1310.18"},1291.25,1275,19.81311]
[121,"L&TFH",174.55,{"v":175.05000000000004,"d":"175.05"},{"v":172.70000000000007,"d":"172.70"},{"v":170.85000000000002,"d":"170.85"},{"v":168.50000000000006,"d":"168.50"},{"v":176.9000000000001,"d":"176.90"},{"v":179.25000000000006,"d":"179.25"},{"v":181.1000000000001,"d":"181.10"},177.4,173.2,27.2249]
[122,"LICHSGFIN",547.5,{"v":547.0333333333333,"d":"547.03"},{"v":540.4666666666666,"d":"540.47"},{"v":533.4333333333333,"d":"533.43"},{"v":526.8666666666666,"d":"526.87"},{"v":554.0666666666666,"d":"554.07"},{"v":560.6333333333332,"d":"560.63"},{"v":567.6666666666666,"d":"567.67"},553.6,540,8.75359]
[123,"LT",1269.05,{"v":1266.6166666666666,"d":"1266.62"},{"v":1254.4333333333332,"d":"1254.43"},{"v":1239.8166666666666,"d":"1239.82"},{"v":1227.6333333333332,"d":"1227.63"},{"v":1281.2333333333331,"d":"1281.23"},{"v":1293.4166666666665,"d":"1293.42"},{"v":1308.033333333333,"d":"1308.03"},1278.8,1252,16.27092]
[124,"LUPIN",811.95,810.65,{"v":802.3,"d":"802.30"},792.65,{"v":784.3,"d":"784.30"},{"v":820.3,"d":"820.30"},{"v":828.6500000000001,"d":"828.65"},{"v":838.3,"d":"838.30"},819,801,19.85586]
[125,"MRF",73253.95,{"v":73631.28333333333,"d":"73631.28"},{"v":72772.66666666666,"d":"72772.67"},{"v":72291.38333333333,"d":"72291.38"},{"v":71432.76666666666,"d":"71432.77"},{"v":74112.56666666665,"d":"74112.57"},{"v":74971.18333333332,"d":"74971.18"},{"v":75452.46666666665,"d":"75452.47"},74489.9,73150,0.1576]
[126,"MGL",946.45,{"v":951.4833333333332,"d":"951.48"},{"v":934.9666666666665,"d":"934.97"},{"v":923.4833333333332,"d":"923.48"},{"v":906.9666666666665,"d":"906.97"},{"v":962.9666666666665,"d":"962.97"},{"v":979.4833333333331,"d":"979.48"},{"v":990.9666666666665,"d":"990.97"},968,940,2.56645]
[127,"M&MFIN",484.1,{"v":485.6833333333334,"d":"485.68"},{"v":478.01666666666677,"d":"478.02"},{"v":471.9333333333334,"d":"471.93"},{"v":464.26666666666677,"d":"464.27"},{"v":491.76666666666677,"d":"491.77"},{"v":499.4333333333334,"d":"499.43"},{"v":505.51666666666677,"d":"505.52"},493.35,479.6,4.54494]
[128,"M&M",954.5,{"v":953.1666666666666,"d":"953.17"},{"v":939.9333333333333,"d":"939.93"},{"v":925.3666666666667,"d":"925.37"},{"v":912.1333333333333,"d":"912.13"},{"v":967.7333333333332,"d":"967.73"},{"v":980.9666666666666,"d":"980.97"},{"v":995.5333333333332,"d":"995.53"},966.4,938.6,42.85645]
[129,"MANAPPURAM",105.15,{"v":105.26666666666667,"d":"105.27"},{"v":104.03333333333333,"d":"104.03"},{"v":102.91666666666667,"d":"102.92"},{"v":101.68333333333334,"d":"101.68"},{"v":106.38333333333333,"d":"106.38"},{"v":107.61666666666665,"d":"107.62"},{"v":108.73333333333332,"d":"108.73"},106.5,104.15,21.52672]
[130,"MRPL",81.95,{"v":82.51666666666667,"d":"82.52"},{"v":80.83333333333333,"d":"80.83"},{"v":79.71666666666667,"d":"79.72"},{"v":78.03333333333333,"d":"78.03"},{"v":83.63333333333333,"d":"83.63"},{"v":85.31666666666666,"d":"85.32"},{"v":86.43333333333332,"d":"86.43"},84.2,81.4,11.86893]
[131,"MARICO",359.55,{"v":361.0833333333333,"d":"361.08"},{"v":357.1166666666666,"d":"357.12"},{"v":354.6833333333333,"d":"354.68"},{"v":350.7166666666666,"d":"350.72"},{"v":363.51666666666665,"d":"363.52"},{"v":367.48333333333335,"d":"367.48"},{"v":369.9166666666667,"d":"369.92"},365.05,358.65,6.83166]
[132,"MARUTI",9080.85,{"v":9092.683333333332,"d":"9092.68"},{"v":9000.366666666665,"d":"9000.37"},{"v":8919.883333333333,"d":"8919.88"},{"v":8827.566666666666,"d":"8827.57"},{"v":9173.166666666664,"d":"9173.17"},{"v":9265.483333333334,"d":"9265.48"},{"v":9345.966666666664,"d":"9345.97"},9185,9012.2,3.48201]
[133,"MFSL",481.2,482.45,{"v":476,"d":"476.00"},{"v":470.8,"d":"470.80"},464.35,487.65,{"v":494.0999999999999,"d":"494.10"},{"v":499.29999999999995,"d":"499.30"},488.9,477.25,3.3162]
[134,"MINDTREE",982.9,{"v":972.6166666666667,"d":"972.62"},{"v":957.3333333333334,"d":"957.33"},{"v":931.7666666666667,"d":"931.77"},{"v":916.4833333333333,"d":"916.48"},{"v":998.1833333333334,"d":"998.18"},{"v":1013.4666666666667,"d":"1013.47"},{"v":1039.0333333333333,"d":"1039.03"},987.9,947.05,15.86103]
[135,"MOTHERSUMI",291.55,{"v":294.3333333333333,"d":"294.33"},{"v":287.8666666666666,"d":"287.87"},{"v":284.1833333333333,"d":"284.18"},{"v":277.7166666666666,"d":"277.72"},{"v":298.01666666666665,"d":"298.02"},{"v":304.48333333333335,"d":"304.48"},{"v":308.1666666666667,"d":"308.17"},300.8,290.65,37.2914]
[136,"MPHASIS",1168.45,{"v":1164.4166666666667,"d":"1164.42"},{"v":1156.0333333333335,"d":"1156.03"},{"v":1143.6166666666668,"d":"1143.62"},{"v":1135.2333333333336,"d":"1135.23"},{"v":1176.8333333333335,"d":"1176.83"},{"v":1185.2166666666667,"d":"1185.22"},{"v":1197.6333333333334,"d":"1197.63"},1172.8,1152,3.02968]
[137,"MUTHOOTFIN",411.3,{"v":410.84999999999997,"d":"410.85"},{"v":405.6499999999999,"d":"405.65"},{"v":399.99999999999994,"d":"400.00"},{"v":394.7999999999999,"d":"394.80"},{"v":416.49999999999994,"d":"416.50"},{"v":421.7,"d":"421.70"},{"v":427.34999999999997,"d":"427.35"},416.05,405.2,2.82779]
[138,"NATCOPHARM",765.4,{"v":767.9333333333334,"d":"767.93"},{"v":757.7666666666668,"d":"757.77"},{"v":750.1333333333333,"d":"750.13"},{"v":739.9666666666667,"d":"739.97"},{"v":775.5666666666668,"d":"775.57"},{"v":785.7333333333333,"d":"785.73"},{"v":793.3666666666669,"d":"793.37"},778.1,760.3,0.94133]
[139,"NBCC",71.45,{"v":72.33333333333333,"d":"72.33"},{"v":70.16666666666666,"d":"70.17"},{"v":68.88333333333333,"d":"68.88"},{"v":66.71666666666665,"d":"66.72"},{"v":73.61666666666666,"d":"73.62"},{"v":75.78333333333332,"d":"75.78"},{"v":77.06666666666666,"d":"77.07"},74.5,71.05,84.22508]
[140,"NHPC",24.85,{"v":24.633333333333336,"d":"24.63"},{"v":24.266666666666673,"d":"24.27"},{"v":23.683333333333337,"d":"23.68"},{"v":23.316666666666674,"d":"23.32"},{"v":25.216666666666672,"d":"25.22"},{"v":25.58333333333334,"d":"25.58"},{"v":26.16666666666667,"d":"26.17"},25,24.05,76.03737]
[141,"NMDC",103.8,{"v":104.31666666666666,"d":"104.32"},{"v":102.33333333333333,"d":"102.33"},{"v":100.86666666666666,"d":"100.87"},{"v":98.88333333333333,"d":"98.88"},{"v":105.78333333333333,"d":"105.78"},{"v":107.76666666666668,"d":"107.77"},{"v":109.23333333333333,"d":"109.23"},106.3,102.85,37.91165]
[142,"NTPC",158,{"v":157.86666666666667,"d":"157.87"},{"v":156.68333333333334,"d":"156.68"},{"v":155.36666666666667,"d":"155.37"},{"v":154.18333333333334,"d":"154.18"},{"v":159.18333333333334,"d":"159.18"},{"v":160.36666666666667,"d":"160.37"},{"v":161.68333333333334,"d":"161.68"},159.05,156.55,22.51992]
[143,"NATIONALUM",70.9,{"v":70.63333333333334,"d":"70.63"},{"v":68.36666666666667,"d":"68.37"},{"v":65.83333333333333,"d":"65.83"},{"v":63.56666666666666,"d":"63.57"},{"v":73.16666666666669,"d":"73.17"},{"v":75.43333333333337,"d":"75.43"},{"v":77.9666666666667,"d":"77.97"},72.9,68.1,126.87215]
[144,"OBEROIRLTY",481.7,{"v":483.2833333333333,"d":"483.28"},{"v":473.5666666666666,"d":"473.57"},{"v":465.4333333333333,"d":"465.43"},{"v":455.7166666666666,"d":"455.72"},{"v":491.41666666666663,"d":"491.42"},{"v":501.1333333333333,"d":"501.13"},{"v":509.26666666666665,"d":"509.27"},493,475.15,2.20209]
[145,"ONGC",166.05,{"v":166.8166666666667,"d":"166.82"},{"v":164.73333333333338,"d":"164.73"},{"v":163.41666666666669,"d":"163.42"},{"v":161.33333333333337,"d":"161.33"},{"v":168.13333333333338,"d":"168.13"},{"v":170.2166666666667,"d":"170.22"},{"v":171.5333333333334,"d":"171.53"},168.9,165.5,37.31211]
[146,"OIL",212.4,{"v":213.21666666666667,"d":"213.22"},{"v":210.28333333333333,"d":"210.28"},{"v":208.16666666666666,"d":"208.17"},{"v":205.23333333333332,"d":"205.23"},{"v":215.33333333333334,"d":"215.33"},{"v":218.26666666666668,"d":"218.27"},{"v":220.38333333333335,"d":"220.38"},216.15,211.1,5.57478]
[147,"OFSS",3939.35,{"v":3934.7833333333333,"d":"3934.78"},{"v":3900.5666666666666,"d":"3900.57"},{"v":3861.7833333333333,"d":"3861.78"},{"v":3827.5666666666666,"d":"3827.57"},{"v":3973.5666666666666,"d":"3973.57"},{"v":4007.783333333333,"d":"4007.78"},{"v":4046.5666666666666,"d":"4046.57"},3969,3896,0.33026]
[148,"PCJEWELLER",104.95,{"v":103.61666666666667,"d":"103.62"},{"v":98.43333333333335,"d":"98.43"},{"v":91.91666666666667,"d":"91.92"},{"v":86.73333333333335,"d":"86.73"},{"v":110.13333333333335,"d":"110.13"},{"v":115.31666666666669,"d":"115.32"},{"v":121.83333333333336,"d":"121.83"},108.8,97.1,365.40498]
[149,"PIIND",775.1,{"v":775.0333333333333,"d":"775.03"},{"v":766.0666666666666,"d":"766.07"},{"v":757.0333333333333,"d":"757.03"},{"v":748.0666666666666,"d":"748.07"},{"v":784.0666666666666,"d":"784.07"},{"v":793.0333333333333,"d":"793.03"},{"v":802.0666666666666,"d":"802.07"},784,766,0.57127]
[150,"PNBHOUSING",1256.1,{"v":1263.3500000000001,"d":"1263.35"},{"v":1242.7500000000002,"d":"1242.75"},{"v":1229.4,"d":"1229.40"},{"v":1208.8000000000002,"d":"1208.80"},{"v":1276.7000000000003,"d":"1276.70"},{"v":1297.3000000000002,"d":"1297.30"},{"v":1310.6500000000003,"d":"1310.65"},1283.95,1250,0.81567]
[151,"PAGEIND",32391.85,32113.95,{"v":31477.9,"d":"31477.90"},30563.95,{"v":29927.9,"d":"29927.90"},{"v":33027.9,"d":"33027.90"},33663.95,{"v":34577.9,"d":"34577.90"},32750,31200,0.49417]
[152,"PETRONET",221.2,{"v":222.33333333333334,"d":"222.33"},{"v":219.26666666666668,"d":"219.27"},{"v":217.33333333333334,"d":"217.33"},{"v":214.26666666666668,"d":"214.27"},{"v":224.26666666666668,"d":"224.27"},{"v":227.33333333333334,"d":"227.33"},{"v":229.26666666666668,"d":"229.27"},225.4,220.4,24.45661]
[153,"PIDILITIND",1125.15,{"v":1123.0666666666666,"d":"1123.07"},{"v":1111.1333333333332,"d":"1111.13"},{"v":1097.1166666666666,"d":"1097.12"},{"v":1085.1833333333332,"d":"1085.18"},{"v":1137.0833333333333,"d":"1137.08"},{"v":1149.0166666666667,"d":"1149.02"},{"v":1163.0333333333333,"d":"1163.03"},1135,1109.05,1.87581]
[154,"PEL",2777.7,{"v":2792.2833333333333,"d":"2792.28"},{"v":2755.4166666666665,"d":"2755.42"},{"v":2733.133333333333,"d":"2733.13"},{"v":2696.2666666666664,"d":"2696.27"},{"v":2814.5666666666666,"d":"2814.57"},{"v":2851.4333333333334,"d":"2851.43"},{"v":2873.7166666666667,"d":"2873.72"},2829.15,2770,0.9697]
[155,"PFC",82.8,{"v":83.66666666666667,"d":"83.67"},{"v":81.58333333333334,"d":"81.58"},{"v":80.36666666666667,"d":"80.37"},{"v":78.28333333333335,"d":"78.28"},{"v":84.88333333333334,"d":"84.88"},{"v":86.96666666666668,"d":"86.97"},{"v":88.18333333333334,"d":"88.18"},85.75,82.45,62.1339]
[156,"POWERGRID",188,{"v":188.38333333333333,"d":"188.38"},{"v":186.76666666666665,"d":"186.77"},{"v":185.53333333333333,"d":"185.53"},{"v":183.91666666666666,"d":"183.92"},{"v":189.61666666666665,"d":"189.62"},{"v":191.23333333333332,"d":"191.23"},{"v":192.46666666666664,"d":"192.47"},190,187.15,14.27592]
[157,"PRESTIGE",250.4,{"v":249.83333333333334,"d":"249.83"},{"v":245.2166666666667,"d":"245.22"},{"v":240.03333333333336,"d":"240.03"},{"v":235.4166666666667,"d":"235.42"},{"v":255.01666666666668,"d":"255.02"},{"v":259.6333333333333,"d":"259.63"},{"v":264.81666666666666,"d":"264.82"},254.45,244.65,0.36905]
[158,"PGHH",10798.1,{"v":10723.433333333332,"d":"10723.43"},{"v":10586.866666666665,"d":"10586.87"},{"v":10375.633333333333,"d":"10375.63"},{"v":10239.066666666666,"d":"10239.07"},{"v":10934.666666666664,"d":"10934.67"},{"v":11071.233333333334,"d":"11071.23"},{"v":11282.466666666664,"d":"11282.47"},10860,10512.2,0.02789]
[159,"PNB",80.4,{"v":80.88333333333334,"d":"80.88"},{"v":79.11666666666667,"d":"79.12"},{"v":77.83333333333333,"d":"77.83"},{"v":76.06666666666666,"d":"76.07"},{"v":82.16666666666669,"d":"82.17"},{"v":83.93333333333337,"d":"83.93"},{"v":85.2166666666667,"d":"85.22"},82.65,79.6,309.72235]
[160,"RBLBANK",562.25,{"v":563.5,"d":"563.50"},558.75,555.25,{"v":550.5,"d":"550.50"},{"v":567,"d":"567.00"},571.75,575.25,568.25,560,4.56781]
[161,"RAJESHEXPO",655.5,{"v":656.0666666666667,"d":"656.07"},{"v":637.4333333333334,"d":"637.43"},{"v":619.3666666666667,"d":"619.37"},{"v":600.7333333333333,"d":"600.73"},{"v":674.1333333333334,"d":"674.13"},{"v":692.7666666666669,"d":"692.77"},{"v":710.8333333333335,"d":"710.83"},674.7,638,11.00736]
[162,"RELCAPITAL",420,{"v":420.8333333333333,"d":"420.83"},{"v":411.66666666666663,"d":"411.67"},{"v":403.3333333333333,"d":"403.33"},{"v":394.16666666666663,"d":"394.17"},{"v":429.16666666666663,"d":"429.17"},{"v":438.33333333333326,"d":"438.33"},{"v":446.66666666666663,"d":"446.67"},430,412.5,34.15484]
[163,"RCOM",20.55,20.05,{"v":18.900000000000002,"d":"18.90"},17.25,{"v":16.1,"d":"16.10"},{"v":21.700000000000003,"d":"21.70"},22.85,{"v":24.500000000000004,"d":"24.50"},21.2,18.4,2538.46415]
[164,"RELIANCE",1187.7,{"v":1190.1166666666668,"d":"1190.12"},{"v":1180.2833333333335,"d":"1180.28"},{"v":1172.8666666666668,"d":"1172.87"},{"v":1163.0333333333335,"d":"1163.03"},{"v":1197.5333333333335,"d":"1197.53"},{"v":1207.3666666666666,"d":"1207.37"},{"v":1214.7833333333335,"d":"1214.78"},1199.95,1182.7,46.68159]
[165,"RELINFRA",406.45,{"v":405.9833333333333,"d":"405.98"},{"v":398.11666666666656,"d":"398.12"},{"v":389.78333333333325,"d":"389.78"},{"v":381.9166666666665,"d":"381.92"},{"v":414.3166666666666,"d":"414.32"},{"v":422.1833333333333,"d":"422.18"},{"v":430.51666666666665,"d":"430.52"},413.85,397.65,20.67734]
[166,"RPOWER",32.65,{"v":32.78333333333333,"d":"32.78"},{"v":32.266666666666666,"d":"32.27"},{"v":31.883333333333333,"d":"31.88"},{"v":31.366666666666667,"d":"31.37"},{"v":33.166666666666664,"d":"33.17"},{"v":33.68333333333333,"d":"33.68"},{"v":34.06666666666666,"d":"34.07"},33.3,32.4,55.09321]
[167,"RECLTD",111.5,{"v":111.48333333333333,"d":"111.48"},{"v":108.76666666666667,"d":"108.77"},{"v":106.03333333333333,"d":"106.03"},{"v":103.31666666666666,"d":"103.32"},{"v":114.21666666666667,"d":"114.22"},{"v":116.93333333333334,"d":"116.93"},{"v":119.66666666666667,"d":"119.67"},114.2,108.75,57.36106]
[168,"SRF",1879.85,{"v":1883.1833333333334,"d":"1883.18"},{"v":1866.6666666666667,"d":"1866.67"},{"v":1853.4833333333333,"d":"1853.48"},{"v":1836.9666666666667,"d":"1836.97"},{"v":1896.3666666666668,"d":"1896.37"},{"v":1912.8833333333332,"d":"1912.88"},{"v":1926.0666666666668,"d":"1926.07"},1899.7,1870,2.18787]
[169,"SHREECEM",17188.8,{"v":17227.449999999997,"d":"17227.45"},{"v":17042.299999999996,"d":"17042.30"},{"v":16895.8,"d":"16895.80"},{"v":16710.649999999998,"d":"16710.65"},{"v":17373.949999999993,"d":"17373.95"},{"v":17559.099999999995,"d":"17559.10"},{"v":17705.59999999999,"d":"17705.60"},17412.6,17080.95,0.10989]
[170,"SRTRANSFIN",1349,{"v":1361.2,"d":"1361.20"},{"v":1322.4,"d":"1322.40"},{"v":1295.8,"d":"1295.80"},{"v":1257,"d":"1257.00"},{"v":1387.8000000000002,"d":"1387.80"},{"v":1426.6,"d":"1426.60"},{"v":1453.2000000000003,"d":"1453.20"},1400,1334.6,10.14218]
[171,"SIEMENS",1007.25,1013.35,{"v":996.7,"d":"996.70"},986.15,{"v":969.5,"d":"969.50"},{"v":1023.9000000000001,"d":"1023.90"},1040.55,{"v":1051.1000000000001,"d":"1051.10"},1030,1002.8,1.43699]
[172,"SBIN",294.15,{"v":296.0166666666667,"d":"296.02"},{"v":289.2333333333334,"d":"289.23"},{"v":284.3166666666667,"d":"284.32"},{"v":277.5333333333334,"d":"277.53"},{"v":300.9333333333334,"d":"300.93"},{"v":307.7166666666667,"d":"307.72"},{"v":312.6333333333334,"d":"312.63"},302.8,291.1,581.27432]
[173,"SAIL",77,{"v":77.58333333333333,"d":"77.58"},{"v":75.81666666666666,"d":"75.82"},{"v":74.63333333333334,"d":"74.63"},{"v":72.86666666666667,"d":"72.87"},{"v":78.76666666666665,"d":"78.77"},{"v":80.53333333333333,"d":"80.53"},{"v":81.71666666666664,"d":"81.72"},79.35,76.4,91.5412]
[174,"SPARC",361.85,{"v":362.6666666666667,"d":"362.67"},{"v":357.48333333333335,"d":"357.48"},{"v":353.1166666666667,"d":"353.12"},{"v":347.93333333333334,"d":"347.93"},{"v":367.03333333333336,"d":"367.03"},{"v":372.21666666666664,"d":"372.22"},{"v":376.58333333333337,"d":"376.58"},367.85,358.3,0.96003]
[175,"SUNPHARMA",563.9,{"v":561.3333333333334,"d":"561.33"},{"v":555.1666666666667,"d":"555.17"},{"v":546.4333333333334,"d":"546.43"},{"v":540.2666666666668,"d":"540.27"},{"v":570.0666666666667,"d":"570.07"},{"v":576.2333333333335,"d":"576.23"},{"v":584.9666666666667,"d":"584.97"},567.5,552.6,32.54839]
[176,"SUNTV",762.7,{"v":784.9,"d":"784.90"},{"v":734.8,"d":"734.80"},{"v":706.9,"d":"706.90"},{"v":656.8,"d":"656.80"},{"v":812.8,"d":"812.80"},{"v":862.9000000000001,"d":"862.90"},{"v":890.8,"d":"890.80"},835,757,72.74698]
[177,"SUZLON",7.15,{"v":7.216666666666666,"d":"7.22"},{"v":7.033333333333331,"d":"7.03"},{"v":6.916666666666665,"d":"6.92"},{"v":6.733333333333331,"d":"6.73"},{"v":7.333333333333332,"d":"7.33"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},7.4,7.1,241.46573]
[178,"SYNDIBANK",39.55,{"v":39.916666666666664,"d":"39.92"},{"v":38.83333333333333,"d":"38.83"},{"v":38.11666666666667,"d":"38.12"},{"v":37.03333333333333,"d":"37.03"},{"v":40.633333333333326,"d":"40.63"},{"v":41.716666666666654,"d":"41.72"},{"v":42.43333333333332,"d":"42.43"},41,39.2,55.16776]
[179,"SYNGENE",570.5,{"v":573.7166666666667,"d":"573.72"},{"v":564.8833333333334,"d":"564.88"},{"v":559.2666666666668,"d":"559.27"},{"v":550.4333333333335,"d":"550.43"},{"v":579.3333333333334,"d":"579.33"},{"v":588.1666666666666,"d":"588.17"},{"v":593.7833333333333,"d":"593.78"},582.55,568.1,0.29774]
[180,"TV18BRDCST",47.5,{"v":47.666666666666664,"d":"47.67"},{"v":46.633333333333326,"d":"46.63"},{"v":45.76666666666666,"d":"45.77"},{"v":44.73333333333332,"d":"44.73"},{"v":48.53333333333333,"d":"48.53"},{"v":49.56666666666668,"d":"49.57"},{"v":50.43333333333334,"d":"50.43"},48.7,46.8,31.46548]
[181,"TVSMOTOR",519.6,{"v":522.2166666666667,"d":"522.22"},{"v":515.3833333333334,"d":"515.38"},{"v":511.16666666666674,"d":"511.17"},{"v":504.3333333333335,"d":"504.33"},{"v":526.4333333333334,"d":"526.43"},{"v":533.2666666666667,"d":"533.27"},{"v":537.4833333333333,"d":"537.48"},529.05,518,8.48721]
[182,"TATACHEM",675.85,{"v":674.0833333333334,"d":"674.08"},{"v":667.1666666666667,"d":"667.17"},{"v":658.4833333333333,"d":"658.48"},{"v":651.5666666666667,"d":"651.57"},{"v":682.7666666666668,"d":"682.77"},{"v":689.6833333333335,"d":"689.68"},{"v":698.3666666666668,"d":"698.37"},681,665.4,3.60175]
[183,"TATACOMM",559.3,{"v":560.8833333333333,"d":"560.88"},{"v":552.9666666666667,"d":"552.97"},{"v":546.6333333333333,"d":"546.63"},{"v":538.7166666666667,"d":"538.72"},{"v":567.2166666666667,"d":"567.22"},{"v":575.1333333333334,"d":"575.13"},{"v":581.4666666666667,"d":"581.47"},568.8,554.55,1.80486]
[184,"TCS",2000.15,{"v":1998.1333333333332,"d":"1998.13"},{"v":1992.0166666666664,"d":"1992.02"},{"v":1983.8833333333332,"d":"1983.88"},{"v":1977.7666666666664,"d":"1977.77"},{"v":2006.2666666666664,"d":"2006.27"},{"v":2012.3833333333332,"d":"2012.38"},{"v":2020.5166666666664,"d":"2020.52"},2004.25,1990,35.59575]
[185,"TATAGLOBAL",234.55,{"v":234.41666666666666,"d":"234.42"},{"v":232.38333333333333,"d":"232.38"},{"v":230.21666666666667,"d":"230.22"},{"v":228.18333333333334,"d":"228.18"},{"v":236.58333333333331,"d":"236.58"},{"v":238.61666666666667,"d":"238.62"},{"v":240.7833333333333,"d":"240.78"},236.45,232.25,19.48583]
[186,"TATAMTRDVR",136,{"v":136.96666666666667,"d":"136.97"},{"v":134.58333333333334,"d":"134.58"},{"v":133.16666666666669,"d":"133.17"},{"v":130.78333333333336,"d":"130.78"},{"v":138.38333333333333,"d":"138.38"},{"v":140.76666666666665,"d":"140.77"},{"v":142.1833333333333,"d":"142.18"},139.35,135.55,35.3662]
[187,"TATAMOTORS",248.7,{"v":247.16666666666666,"d":"247.17"},{"v":244.63333333333333,"d":"244.63"},{"v":240.56666666666666,"d":"240.57"},{"v":238.03333333333333,"d":"238.03"},{"v":251.23333333333332,"d":"251.23"},{"v":253.76666666666668,"d":"253.77"},{"v":257.8333333333333,"d":"257.83"},249.7,243.1,138.779]
[188,"TATAPOWER",68.75,{"v":69.11666666666667,"d":"69.12"},{"v":68.18333333333335,"d":"68.18"},{"v":67.61666666666667,"d":"67.62"},{"v":66.68333333333335,"d":"66.68"},{"v":69.68333333333335,"d":"69.68"},{"v":70.61666666666669,"d":"70.62"},{"v":71.18333333333335,"d":"71.18"},70.05,68.55,21.45648]
[189,"TATASTEEL",568.8,{"v":572.3166666666666,"d":"572.32"},{"v":562.4833333333332,"d":"562.48"},{"v":556.1666666666666,"d":"556.17"},{"v":546.3333333333333,"d":"546.33"},{"v":578.6333333333332,"d":"578.63"},{"v":588.4666666666667,"d":"588.47"},{"v":594.7833333333332,"d":"594.78"},582.15,566,78.56831]
[190,"TECHM",659.95,{"v":658.2166666666667,"d":"658.22"},{"v":648.7333333333333,"d":"648.73"},{"v":637.5166666666667,"d":"637.52"},{"v":628.0333333333333,"d":"628.03"},{"v":669.4333333333334,"d":"669.43"},{"v":678.9166666666667,"d":"678.92"},{"v":690.1333333333334,"d":"690.13"},667.7,647,53.06724]
[191,"RAMCOCEM",650.2,{"v":652.5,"d":"652.50"},{"v":641,"d":"641.00"},{"v":631.8,"d":"631.80"},{"v":620.3,"d":"620.30"},{"v":661.7,"d":"661.70"},{"v":673.2,"d":"673.20"},{"v":682.4000000000001,"d":"682.40"},664,643.3,1.5014]
[192,"TITAN",913.65,{"v":916.0666666666666,"d":"916.07"},{"v":908.1333333333332,"d":"908.13"},{"v":902.6166666666666,"d":"902.62"},{"v":894.6833333333332,"d":"894.68"},{"v":921.5833333333333,"d":"921.58"},{"v":929.5166666666667,"d":"929.52"},{"v":935.0333333333333,"d":"935.03"},924,910.55,13.16517]
[193,"TORNTPHARM",1698.15,{"v":1694.3,"d":"1694.30"},1678.85,1659.55,{"v":1644.1,"d":"1644.10"},{"v":1713.6,"d":"1713.60"},{"v":1729.0500000000002,"d":"1729.05"},1748.35,1709.75,1675,1.81831]
[194,"TORNTPOWER",224.7,{"v":225.26666666666665,"d":"225.27"},{"v":222.0333333333333,"d":"222.03"},{"v":219.36666666666665,"d":"219.37"},{"v":216.1333333333333,"d":"216.13"},{"v":227.9333333333333,"d":"227.93"},{"v":231.16666666666666,"d":"231.17"},{"v":233.83333333333331,"d":"233.83"},228.5,222.6,4.0319]
[195,"UPL",625.4,{"v":627.2,"d":"627.20"},{"v":619.4000000000001,"d":"619.40"},{"v":613.4000000000001,"d":"613.40"},{"v":605.6000000000001,"d":"605.60"},{"v":633.2,"d":"633.20"},{"v":641,"d":"641.00"},{"v":647,"d":"647.00"},635,621.2,10.19939]
[196,"ULTRACEMCO",4194.2,{"v":4198.400000000001,"d":"4198.40"},{"v":4170.800000000001,"d":"4170.80"},{"v":4147.400000000001,"d":"4147.40"},{"v":4119.800000000001,"d":"4119.80"},{"v":4221.800000000001,"d":"4221.80"},{"v":4249.4000000000015,"d":"4249.40"},{"v":4272.800000000001,"d":"4272.80"},4226,4175,1.55075]
[197,"UNIONBANK",84.55,{"v":85.38333333333333,"d":"85.38"},{"v":82.81666666666665,"d":"82.82"},{"v":81.08333333333333,"d":"81.08"},{"v":78.51666666666665,"d":"78.52"},{"v":87.11666666666665,"d":"87.12"},{"v":89.68333333333331,"d":"89.68"},{"v":91.41666666666664,"d":"91.42"},87.95,83.65,130.85938]
[198,"UBL",1297.8,{"v":1261.9333333333332,"d":"1261.93"},{"v":1217.2166666666662,"d":"1217.22"},{"v":1136.633333333333,"d":"1136.63"},{"v":1091.916666666666,"d":"1091.92"},{"v":1342.5166666666664,"d":"1342.52"},{"v":1387.2333333333331,"d":"1387.23"},{"v":1467.8166666666666,"d":"1467.82"},1306.65,1181.35,29.67369]
[199,"MCDOWELL-N",607.8,608.15,{"v":598.3499999999999,"d":"598.35"},{"v":588.9,"d":"588.90"},{"v":579.0999999999999,"d":"579.10"},{"v":617.5999999999999,"d":"617.60"},{"v":627.3999999999999,"d":"627.40"},{"v":636.8499999999999,"d":"636.85"},617.95,598.7,9.99936]
[200,"VGUARD",210.75,{"v":210.11666666666667,"d":"210.12"},{"v":208.13333333333335,"d":"208.13"},{"v":205.51666666666668,"d":"205.52"},{"v":203.53333333333336,"d":"203.53"},{"v":212.73333333333335,"d":"212.73"},{"v":214.7166666666667,"d":"214.72"},{"v":217.33333333333334,"d":"217.33"},212.1,207.5,2.95731]
[201,"VAKRANGEE",50.2,{"v":53.46666666666667,"d":"53.47"},{"v":46.93333333333334,"d":"46.93"},{"v":43.66666666666667,"d":"43.67"},{"v":37.13333333333334,"d":"37.13"},{"v":56.733333333333334,"d":"56.73"},{"v":63.266666666666666,"d":"63.27"},{"v":66.53333333333333,"d":"66.53"},60,50.2,247.62639]
[202,"VEDL",216.3,{"v":216.0666666666667,"d":"216.07"},{"v":213.73333333333338,"d":"213.73"},{"v":211.16666666666669,"d":"211.17"},{"v":208.83333333333337,"d":"208.83"},{"v":218.63333333333338,"d":"218.63"},{"v":220.9666666666667,"d":"220.97"},{"v":223.5333333333334,"d":"223.53"},218.4,213.5,127.26787]
[203,"VOLTAS",620.85,619.15,{"v":606.3,"d":"606.30"},591.75,{"v":578.9,"d":"578.90"},{"v":633.6999999999999,"d":"633.70"},{"v":646.5500000000001,"d":"646.55"},{"v":661.0999999999999,"d":"661.10"},632,604.6,22.94997]
[204,"WELSPUNIND",64.4,{"v":64.98333333333333,"d":"64.98"},{"v":63.31666666666666,"d":"63.32"},{"v":62.23333333333333,"d":"62.23"},{"v":60.566666666666656,"d":"60.57"},{"v":66.06666666666666,"d":"66.07"},{"v":67.73333333333332,"d":"67.73"},{"v":68.81666666666668,"d":"68.82"},66.65,63.9,13.45299]
[205,"WIPRO",281.85,{"v":281.26666666666665,"d":"281.27"},{"v":278.0833333333333,"d":"278.08"},{"v":274.31666666666666,"d":"274.32"},{"v":271.1333333333333,"d":"271.13"},{"v":285.0333333333333,"d":"285.03"},{"v":288.2166666666667,"d":"288.22"},{"v":291.9833333333333,"d":"291.98"},284.45,277.5,24.30428]
[206,"WOCKPHARMA",595.85,{"v":597.4499999999999,"d":"597.45"},{"v":588.3999999999999,"d":"588.40"},{"v":580.9499999999999,"d":"580.95"},{"v":571.8999999999999,"d":"571.90"},{"v":604.8999999999999,"d":"604.90"},{"v":613.9499999999998,"d":"613.95"},{"v":621.3999999999999,"d":"621.40"},606.5,590,8.34904]
[207,"YESBANK",370.7,{"v":374,"d":"374.00"},{"v":365,"d":"365.00"},{"v":359.3,"d":"359.30"},{"v":350.3,"d":"350.30"},{"v":379.7,"d":"379.70"},{"v":388.7,"d":"388.70"},{"v":394.4,"d":"394.40"},383,368.3,92.05915]
[208,"ZEEL",506.45,{"v":510.48333333333335,"d":"510.48"},{"v":500.9666666666667,"d":"500.97"},{"v":495.48333333333335,"d":"495.48"},{"v":485.9666666666667,"d":"485.97"},{"v":515.9666666666667,"d":"515.97"},{"v":525.4833333333333,"d":"525.48"},{"v":530.9666666666667,"d":"530.97"},520,505,9.83867]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25031.75,{"v":24943.916666666668,"d":"24943.92"},{"v":24487.833333333336,"d":"24487.83"},{"v":23943.916666666668,"d":"23943.92"},{"v":23487.833333333336,"d":"23487.83"},{"v":25487.833333333336,"d":"25487.83"},{"v":25943.91666666667,"d":"25943.92"},{"v":26487.833333333336,"d":"26487.83"},25400,24400,0.25457]
[2,"8KMILES",336.25,336.25,336.25,336.25,336.25,336.25,336.25,336.25,336.25,336.25,0.18828]
[3,"AARTIIND",1387.35,{"v":1388.3500000000001,"d":"1388.35"},{"v":1360.0500000000002,"d":"1360.05"},1332.75,1304.45,{"v":1415.6500000000003,"d":"1415.65"},1443.95,{"v":1471.2500000000005,"d":"1471.25"},1416.65,1361.05,0.31734]
[4,"ABAN",112.9,{"v":113.13333333333333,"d":"113.13"},{"v":111.76666666666665,"d":"111.77"},{"v":110.63333333333333,"d":"110.63"},{"v":109.26666666666665,"d":"109.27"},{"v":114.26666666666665,"d":"114.27"},{"v":115.63333333333333,"d":"115.63"},{"v":116.76666666666665,"d":"116.77"},114.5,112,3.12246]
[5,"ABB",1191,{"v":1195.1833333333334,"d":"1195.18"},{"v":1183.8166666666668,"d":"1183.82"},{"v":1176.6333333333334,"d":"1176.63"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1213.7333333333336,"d":"1213.73"},{"v":1220.9166666666667,"d":"1220.92"},1206.55,1188,3.90183]
[6,"ABCAPITAL",141.4,{"v":141.79999999999998,"d":"141.80"},{"v":138.59999999999997,"d":"138.60"},{"v":135.79999999999998,"d":"135.80"},{"v":132.59999999999997,"d":"132.60"},{"v":144.59999999999997,"d":"144.60"},{"v":147.79999999999995,"d":"147.80"},{"v":150.59999999999997,"d":"150.60"},145,139,18.89312]
[7,"ABFRL",179.05,{"v":179.1,"d":"179.10"},176.95,174.85,{"v":172.7,"d":"172.70"},{"v":181.2,"d":"181.20"},{"v":183.35000000000002,"d":"183.35"},185.45,181.25,177,6.72895]
[8,"ACC",1522.75,{"v":1525.4166666666667,"d":"1525.42"},{"v":1509.8333333333335,"d":"1509.83"},{"v":1496.9166666666667,"d":"1496.92"},{"v":1481.3333333333335,"d":"1481.33"},{"v":1538.3333333333335,"d":"1538.33"},{"v":1553.916666666667,"d":"1553.92"},{"v":1566.8333333333335,"d":"1566.83"},1541,1512.5,3.58626]
[9,"ADANIPORTS",377.15,{"v":377.1333333333334,"d":"377.13"},{"v":374.66666666666674,"d":"374.67"},{"v":372.18333333333334,"d":"372.18"},{"v":369.7166666666667,"d":"369.72"},{"v":379.6166666666668,"d":"379.62"},{"v":382.08333333333337,"d":"382.08"},{"v":384.56666666666683,"d":"384.57"},379.6,374.65,14.38549]
[10,"ADANIPOWER",30.75,{"v":31.150000000000002,"d":"31.15"},{"v":30.200000000000003,"d":"30.20"},{"v":29.650000000000002,"d":"29.65"},{"v":28.700000000000003,"d":"28.70"},{"v":31.700000000000003,"d":"31.70"},32.65,{"v":33.2,"d":"33.20"},32.1,30.6,316.51346]
[11,"ADANITRANS",161.35,{"v":161.9,"d":"161.90"},{"v":158,"d":"158.00"},154.65,150.75,165.25,{"v":169.15000000000003,"d":"169.15"},{"v":172.5,"d":"172.50"},165.8,158.55,4.08895]
[12,"ADVENZYMES",220.2,{"v":223.9666666666667,"d":"223.97"},{"v":215.0333333333334,"d":"215.03"},{"v":209.8666666666667,"d":"209.87"},{"v":200.9333333333334,"d":"200.93"},{"v":229.13333333333338,"d":"229.13"},{"v":238.06666666666666,"d":"238.07"},{"v":243.23333333333338,"d":"243.23"},232.9,218.8,4.07268]
[13,"AEGISCHEM",233.15,{"v":232.91666666666666,"d":"232.92"},{"v":230.23333333333332,"d":"230.23"},{"v":227.31666666666666,"d":"227.32"},{"v":224.63333333333333,"d":"224.63"},{"v":235.83333333333331,"d":"235.83"},{"v":238.51666666666665,"d":"238.52"},{"v":241.4333333333333,"d":"241.43"},235.6,230,0.60724]
[14,"AIAENG",1706.4,{"v":1693.1333333333332,"d":"1693.13"},{"v":1668.2666666666664,"d":"1668.27"},{"v":1630.1333333333332,"d":"1630.13"},{"v":1605.2666666666664,"d":"1605.27"},{"v":1731.2666666666664,"d":"1731.27"},{"v":1756.1333333333332,"d":"1756.13"},{"v":1794.2666666666664,"d":"1794.27"},1718,1655,0.27862]
[15,"AJANTPHARM",1141.15,{"v":1145.7666666666667,"d":"1145.77"},{"v":1127.5333333333333,"d":"1127.53"},{"v":1113.9166666666667,"d":"1113.92"},{"v":1095.6833333333334,"d":"1095.68"},{"v":1159.3833333333332,"d":"1159.38"},{"v":1177.6166666666663,"d":"1177.62"},{"v":1191.2333333333331,"d":"1191.23"},1164,1132.15,3.54956]
[16,"AKZOINDIA",1738.35,{"v":1736.3500000000001,"d":"1736.35"},{"v":1716.7000000000003,"d":"1716.70"},{"v":1695.0500000000002,"d":"1695.05"},{"v":1675.4000000000003,"d":"1675.40"},{"v":1758.0000000000002,"d":"1758.00"},{"v":1777.6500000000003,"d":"1777.65"},{"v":1799.3000000000002,"d":"1799.30"},1756,1714.7,0.07951]
[17,"ALBK",42.75,43.15,{"v":41.9,"d":"41.90"},41.05,{"v":39.8,"d":"39.80"},{"v":44,"d":"44.00"},45.25,{"v":46.1,"d":"46.10"},44.4,42.3,44.91458]
[18,"ALKEM",2000.5,{"v":2016.1499999999999,"d":"2016.15"},{"v":1964.2999999999997,"d":"1964.30"},{"v":1928.1,"d":"1928.10"},{"v":1876.2499999999998,"d":"1876.25"},{"v":2052.3499999999995,"d":"2052.35"},{"v":2104.2,"d":"2104.20"},{"v":2140.3999999999996,"d":"2140.40"},2068,1979.95,1.35849]
[19,"ALLCARGO",115.5,{"v":115.16666666666667,"d":"115.17"},{"v":112.63333333333334,"d":"112.63"},{"v":109.76666666666667,"d":"109.77"},{"v":107.23333333333333,"d":"107.23"},{"v":118.03333333333335,"d":"118.03"},{"v":120.56666666666668,"d":"120.57"},{"v":123.43333333333335,"d":"123.43"},117.7,112.3,2.48762]
[20,"AMARAJABAT",829.45,{"v":827.1,"d":"827.10"},{"v":818,"d":"818.00"},806.55,{"v":797.4499999999999,"d":"797.45"},{"v":838.5500000000001,"d":"838.55"},{"v":847.6500000000002,"d":"847.65"},{"v":859.1000000000001,"d":"859.10"},836.2,815.65,5.59547]
[21,"AMBUJACEM",220.9,{"v":222.0333333333333,"d":"222.03"},{"v":219.0666666666666,"d":"219.07"},{"v":217.2333333333333,"d":"217.23"},{"v":214.2666666666666,"d":"214.27"},{"v":223.86666666666662,"d":"223.87"},{"v":226.83333333333331,"d":"226.83"},{"v":228.66666666666663,"d":"228.67"},225,220.2,17.28996]
[22,"ANDHRABANK",32.6,{"v":32.71666666666667,"d":"32.72"},{"v":31.983333333333334,"d":"31.98"},{"v":31.366666666666667,"d":"31.37"},{"v":30.633333333333333,"d":"30.63"},{"v":33.333333333333336,"d":"33.33"},{"v":34.06666666666667,"d":"34.07"},{"v":34.68333333333334,"d":"34.68"},33.45,32.1,74.34709]
[23,"APLAPOLLO",1748.65,1765.45,{"v":1696.9,"d":"1696.90"},1645.15,{"v":1576.6000000000001,"d":"1576.60"},{"v":1817.2,"d":"1817.20"},{"v":1885.7499999999998,"d":"1885.75"},{"v":1937.5,"d":"1937.50"},1834,1713.7,1.26009]
[24,"APLLTD",558.65,{"v":563.5833333333334,"d":"563.58"},{"v":551.1666666666667,"d":"551.17"},{"v":543.6833333333334,"d":"543.68"},{"v":531.2666666666668,"d":"531.27"},{"v":571.0666666666667,"d":"571.07"},{"v":583.4833333333335,"d":"583.48"},{"v":590.9666666666667,"d":"590.97"},576,556.1,0.47892]
[25,"APOLLOHOSP",1068.6,{"v":1033.6333333333332,"d":"1033.63"},{"v":979.9666666666665,"d":"979.97"},{"v":891.3333333333333,"d":"891.33"},{"v":837.6666666666665,"d":"837.67"},{"v":1122.2666666666664,"d":"1122.27"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1264.5666666666664,"d":"1264.57"},1087.3,945,54.40911]
[26,"APOLLOTYRE",261.55,{"v":262.40000000000003,"d":"262.40"},{"v":259.20000000000005,"d":"259.20"},256.85,{"v":253.65000000000003,"d":"253.65"},{"v":264.75000000000006,"d":"264.75"},267.95,{"v":270.30000000000007,"d":"270.30"},265.6,260.05,20.26369]
[27,"ARVIND",394.85,{"v":394.2666666666667,"d":"394.27"},{"v":388.1833333333334,"d":"388.18"},{"v":381.5166666666667,"d":"381.52"},{"v":375.4333333333334,"d":"375.43"},{"v":400.9333333333334,"d":"400.93"},{"v":407.01666666666677,"d":"407.02"},{"v":413.6833333333334,"d":"413.68"},400.35,387.6,16.54969]
[28,"ASAHIINDIA",326.95,{"v":326.48333333333335,"d":"326.48"},{"v":325.4666666666667,"d":"325.47"},{"v":323.98333333333335,"d":"323.98"},{"v":322.9666666666667,"d":"322.97"},{"v":327.9666666666667,"d":"327.97"},{"v":328.98333333333335,"d":"328.98"},{"v":330.4666666666667,"d":"330.47"},327.5,325,0.14419]
[29,"ASHOKA",140.85,{"v":142.36666666666667,"d":"142.37"},{"v":137.73333333333335,"d":"137.73"},{"v":134.61666666666667,"d":"134.62"},{"v":129.98333333333335,"d":"129.98"},{"v":145.48333333333335,"d":"145.48"},{"v":150.11666666666667,"d":"150.12"},{"v":153.23333333333335,"d":"153.23"},147,139.25,0.83723]
[30,"ASHOKLEY",125.5,{"v":126.31666666666668,"d":"126.32"},{"v":124.08333333333334,"d":"124.08"},{"v":122.66666666666667,"d":"122.67"},{"v":120.43333333333334,"d":"120.43"},{"v":127.73333333333335,"d":"127.73"},{"v":129.96666666666667,"d":"129.97"},{"v":131.38333333333335,"d":"131.38"},128.55,124.9,211.97774]
[31,"ASIANPAINT",1399.25,1405.95,{"v":1390.3000000000002,"d":"1390.30"},{"v":1381.3500000000001,"d":"1381.35"},{"v":1365.7000000000003,"d":"1365.70"},{"v":1414.9,"d":"1414.90"},{"v":1430.5500000000002,"d":"1430.55"},{"v":1439.5,"d":"1439.50"},1421.6,1397,8.75198]
[32,"ASTRAL",1118.45,{"v":1113.8666666666668,"d":"1113.87"},{"v":1103.0833333333335,"d":"1103.08"},{"v":1087.7166666666667,"d":"1087.72"},{"v":1076.9333333333334,"d":"1076.93"},{"v":1129.2333333333336,"d":"1129.23"},{"v":1140.0166666666669,"d":"1140.02"},{"v":1155.3833333333337,"d":"1155.38"},1124.65,1098.5,0.76723]
[33,"ATUL",3030,{"v":3036.3333333333335,"d":"3036.33"},{"v":2994.666666666667,"d":"2994.67"},{"v":2959.3333333333335,"d":"2959.33"},{"v":2917.666666666667,"d":"2917.67"},{"v":3071.666666666667,"d":"3071.67"},{"v":3113.333333333334,"d":"3113.33"},{"v":3148.666666666667,"d":"3148.67"},3078,3001,0.1626]
[34,"AUBANK",689.4,{"v":692.1,"d":"692.10"},{"v":675.3000000000001,"d":"675.30"},{"v":661.2,"d":"661.20"},{"v":644.4000000000001,"d":"644.40"},{"v":706.2,"d":"706.20"},{"v":723,"d":"723.00"},{"v":737.1,"d":"737.10"},708.9,678,8.44274]
[35,"AUROPHARMA",618.8,614.25,606.55,{"v":594.3,"d":"594.30"},{"v":586.5999999999999,"d":"586.60"},{"v":626.5,"d":"626.50"},{"v":634.2,"d":"634.20"},646.45,621.95,602,17.86426]
[36,"AVANTIFEED",467.6,{"v":461.4666666666667,"d":"461.47"},{"v":452.1333333333334,"d":"452.13"},{"v":436.6666666666667,"d":"436.67"},{"v":427.33333333333337,"d":"427.33"},{"v":476.9333333333334,"d":"476.93"},{"v":486.26666666666665,"d":"486.27"},{"v":501.7333333333334,"d":"501.73"},470.8,446,7.60134]
[37,"AXISBANK",604.9,{"v":607.8333333333334,"d":"607.83"},{"v":599.6666666666667,"d":"599.67"},{"v":594.4333333333334,"d":"594.43"},{"v":586.2666666666668,"d":"586.27"},{"v":613.0666666666667,"d":"613.07"},{"v":621.2333333333335,"d":"621.23"},{"v":626.4666666666667,"d":"626.47"},616,602.6,84.45677]
[38,"BAJAJ-AUTO",2630.85,{"v":2631.616666666667,"d":"2631.62"},{"v":2605.2333333333336,"d":"2605.23"},{"v":2579.616666666667,"d":"2579.62"},{"v":2553.2333333333336,"d":"2553.23"},{"v":2657.2333333333336,"d":"2657.23"},{"v":2683.616666666667,"d":"2683.62"},{"v":2709.2333333333336,"d":"2709.23"},2658,2606,4.18212]
[39,"BAJAJCORP",412.1,{"v":409.8,"d":"409.80"},{"v":404.6,"d":"404.60"},{"v":397.1,"d":"397.10"},{"v":391.90000000000003,"d":"391.90"},{"v":417.3,"d":"417.30"},{"v":422.49999999999994,"d":"422.50"},{"v":430,"d":"430.00"},415,402.3,0.0971]
[40,"BAJAJELEC",557.4,{"v":563.1833333333333,"d":"563.18"},{"v":545.2166666666666,"d":"545.22"},{"v":533.0333333333333,"d":"533.03"},{"v":515.0666666666666,"d":"515.07"},{"v":575.3666666666666,"d":"575.37"},{"v":593.3333333333333,"d":"593.33"},{"v":605.5166666666665,"d":"605.52"},581.15,551,13.38888]
[41,"BAJAJFINSV",6945.45,{"v":6983.533333333333,"d":"6983.53"},{"v":6890.716666666665,"d":"6890.72"},{"v":6835.983333333333,"d":"6835.98"},{"v":6743.166666666665,"d":"6743.17"},{"v":7038.2666666666655,"d":"7038.27"},{"v":7131.083333333333,"d":"7131.08"},{"v":7185.816666666666,"d":"7185.82"},7076.35,6928.8,0.91832]
[42,"BAJAJHIND",6.6,{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.249999999999999,"d":"6.25"},{"v":6.749999999999999,"d":"6.75"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.999999999999999,"d":"7.00"},6.8,6.55,7.58057]
[43,"BAJAJHLDNG",2986.7,2986.65,{"v":2955.3,"d":"2955.30"},{"v":2923.9,"d":"2923.90"},2892.55,3018.05,{"v":3049.3999999999996,"d":"3049.40"},{"v":3080.8,"d":"3080.80"},3018,2955.25,0.10183]
[44,"BAJFINANCE",2760.4,{"v":2774.183333333333,"d":"2774.18"},{"v":2740.416666666666,"d":"2740.42"},{"v":2720.433333333333,"d":"2720.43"},{"v":2686.666666666666,"d":"2686.67"},{"v":2794.166666666666,"d":"2794.17"},{"v":2827.9333333333334,"d":"2827.93"},{"v":2847.916666666666,"d":"2847.92"},2807.95,2754.2,8.09365]
[45,"BALKRISIND",1227.55,{"v":1234.7,"d":"1234.70"},{"v":1211.4,"d":"1211.40"},1195.25,1171.95,{"v":1250.8500000000001,"d":"1250.85"},{"v":1274.1499999999999,"d":"1274.15"},{"v":1290.3000000000002,"d":"1290.30"},1258,1218.55,3.122]
[46,"BALLARPUR",9.8,9.85,{"v":9.649999999999999,"d":"9.65"},{"v":9.499999999999998,"d":"9.50"},{"v":9.299999999999997,"d":"9.30"},{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},{"v":10.350000000000001,"d":"10.35"},10.05,9.7,6.5148]
[47,"BALMLAWRIE",219.8,{"v":221.26666666666665,"d":"221.27"},{"v":217.9333333333333,"d":"217.93"},{"v":216.06666666666666,"d":"216.07"},{"v":212.73333333333332,"d":"212.73"},{"v":223.1333333333333,"d":"223.13"},{"v":226.46666666666667,"d":"226.47"},{"v":228.3333333333333,"d":"228.33"},224.6,219.4,0.6298]
[48,"BALRAMCHIN",71.1,{"v":71.28333333333333,"d":"71.28"},{"v":69.91666666666666,"d":"69.92"},{"v":68.73333333333332,"d":"68.73"},{"v":67.36666666666665,"d":"67.37"},{"v":72.46666666666667,"d":"72.47"},{"v":73.83333333333334,"d":"73.83"},{"v":75.01666666666668,"d":"75.02"},72.65,70.1,27.937]
[49,"BANKBARODA",145.65,{"v":146.48333333333335,"d":"146.48"},{"v":143.5666666666667,"d":"143.57"},{"v":141.48333333333335,"d":"141.48"},{"v":138.5666666666667,"d":"138.57"},{"v":148.5666666666667,"d":"148.57"},{"v":151.48333333333332,"d":"151.48"},{"v":153.5666666666667,"d":"153.57"},149.4,144.4,161.35497]
[50,"BANKINDIA",90,{"v":90.35000000000001,"d":"90.35"},{"v":87.70000000000002,"d":"87.70"},{"v":85.4,"d":"85.40"},{"v":82.75000000000001,"d":"82.75"},{"v":92.65000000000002,"d":"92.65"},{"v":95.30000000000003,"d":"95.30"},{"v":97.60000000000002,"d":"97.60"},93,88.05,75.089]
[51,"BASF",1945.15,{"v":1950.2666666666667,"d":"1950.27"},{"v":1920.5333333333333,"d":"1920.53"},{"v":1895.9166666666667,"d":"1895.92"},{"v":1866.1833333333334,"d":"1866.18"},{"v":1974.8833333333332,"d":"1974.88"},{"v":2004.6166666666663,"d":"2004.62"},{"v":2029.2333333333331,"d":"2029.23"},1980,1925.65,0.13264]
[52,"BATAINDIA",981.85,{"v":978.0666666666666,"d":"978.07"},{"v":969.1333333333332,"d":"969.13"},{"v":956.4166666666666,"d":"956.42"},{"v":947.4833333333332,"d":"947.48"},{"v":990.7833333333332,"d":"990.78"},{"v":999.7166666666666,"d":"999.72"},{"v":1012.4333333333332,"d":"1012.43"},987,965.35,14.40391]
[53,"BBTC",1550.1,{"v":1550.7,"d":"1550.70"},{"v":1534.4,"d":"1534.40"},{"v":1518.7,"d":"1518.70"},{"v":1502.4,"d":"1502.40"},{"v":1566.4,"d":"1566.40"},{"v":1582.6999999999998,"d":"1582.70"},{"v":1598.4,"d":"1598.40"},1567,1535,0.76371]
[54,"BEL",117.35,{"v":118.18333333333334,"d":"118.18"},{"v":115.66666666666667,"d":"115.67"},{"v":113.98333333333333,"d":"113.98"},{"v":111.46666666666667,"d":"111.47"},{"v":119.86666666666667,"d":"119.87"},{"v":122.38333333333333,"d":"122.38"},{"v":124.06666666666668,"d":"124.07"},120.7,116.5,49.68908]
[55,"BEML",787.85,{"v":793.6666666666666,"d":"793.67"},{"v":777.9833333333332,"d":"777.98"},{"v":768.1166666666666,"d":"768.12"},{"v":752.4333333333332,"d":"752.43"},{"v":803.5333333333333,"d":"803.53"},{"v":819.2166666666667,"d":"819.22"},{"v":829.0833333333334,"d":"829.08"},809.35,783.8,8.0251]
[56,"BERGEPAINT",320.65,{"v":323.5,"d":"323.50"},{"v":316.5,"d":"316.50"},312.35,305.35,327.65,334.65,{"v":338.79999999999995,"d":"338.80"},330.5,319.35,15.68573]
[57,"BFUTILITIE",337.95,{"v":339.9833333333333,"d":"339.98"},{"v":330.0666666666666,"d":"330.07"},{"v":322.18333333333334,"d":"322.18"},{"v":312.26666666666665,"d":"312.27"},{"v":347.86666666666656,"d":"347.87"},{"v":357.7833333333332,"d":"357.78"},{"v":365.6666666666665,"d":"365.67"},349.9,332.1,7.21247]
[58,"BGRENERGY",88.65,{"v":89.11666666666667,"d":"89.12"},{"v":87.03333333333335,"d":"87.03"},{"v":85.41666666666667,"d":"85.42"},{"v":83.33333333333334,"d":"83.33"},{"v":90.73333333333335,"d":"90.73"},{"v":92.81666666666666,"d":"92.82"},{"v":94.43333333333335,"d":"94.43"},91.2,87.5,0.74822]
[59,"BHARATFIN",1209.4,{"v":1204.7166666666667,"d":"1204.72"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1179.4666666666667,"d":"1179.47"},{"v":1169.1833333333334,"d":"1169.18"},{"v":1219.6833333333334,"d":"1219.68"},{"v":1229.9666666666667,"d":"1229.97"},{"v":1244.9333333333334,"d":"1244.93"},1215,1189.75,3.7987]
[60,"BHARATFORG",608.95,{"v":614.6666666666666,"d":"614.67"},{"v":601.3833333333332,"d":"601.38"},{"v":593.8166666666666,"d":"593.82"},{"v":580.5333333333332,"d":"580.53"},{"v":622.2333333333332,"d":"622.23"},{"v":635.5166666666668,"d":"635.52"},{"v":643.0833333333333,"d":"643.08"},627.95,607.1,13.56735]
[61,"BHARTIARTL",370.15,{"v":369.6333333333334,"d":"369.63"},{"v":363.51666666666677,"d":"363.52"},{"v":356.8833333333334,"d":"356.88"},{"v":350.76666666666677,"d":"350.77"},{"v":376.26666666666677,"d":"376.27"},{"v":382.38333333333344,"d":"382.38"},{"v":389.01666666666677,"d":"389.02"},375.75,363,38.17525]
[62,"BHEL",72.6,{"v":72.78333333333333,"d":"72.78"},{"v":71.81666666666666,"d":"71.82"},{"v":71.03333333333333,"d":"71.03"},{"v":70.06666666666666,"d":"70.07"},{"v":73.56666666666666,"d":"73.57"},{"v":74.53333333333333,"d":"74.53"},{"v":75.31666666666666,"d":"75.32"},73.75,72,35.5551]
[63,"BHUSANSTL",29.85,{"v":30.28333333333333,"d":"30.28"},{"v":29.366666666666664,"d":"29.37"},{"v":28.883333333333333,"d":"28.88"},{"v":27.966666666666665,"d":"27.97"},{"v":30.766666666666662,"d":"30.77"},{"v":31.683333333333334,"d":"31.68"},{"v":32.16666666666666,"d":"32.17"},31.2,29.8,17.74706]
[64,"BIOCON",571.7,{"v":568.9499999999999,"d":"568.95"},{"v":562.8999999999999,"d":"562.90"},{"v":554.0999999999999,"d":"554.10"},{"v":548.0499999999998,"d":"548.05"},{"v":577.7499999999999,"d":"577.75"},{"v":583.7999999999998,"d":"583.80"},{"v":592.5999999999999,"d":"592.60"},575,560.15,9.34856]
[65,"BIRLACORPN",759.85,{"v":761.5500000000001,"d":"761.55"},{"v":750.1500000000001,"d":"750.15"},740.45,{"v":729.0500000000001,"d":"729.05"},{"v":771.2500000000001,"d":"771.25"},782.65,{"v":792.3500000000001,"d":"792.35"},772.95,751.85,0.4425]
[66,"BLISSGVS",178.1,{"v":176.44999999999996,"d":"176.45"},{"v":172.94999999999993,"d":"172.95"},{"v":167.79999999999998,"d":"167.80"},{"v":164.29999999999995,"d":"164.30"},{"v":181.5999999999999,"d":"181.60"},{"v":185.09999999999997,"d":"185.10"},{"v":190.2499999999999,"d":"190.25"},179.95,171.3,1.08161]
[67,"BLUEDART",3570.75,{"v":3555.4166666666665,"d":"3555.42"},{"v":3515.833333333333,"d":"3515.83"},{"v":3460.9166666666665,"d":"3460.92"},{"v":3421.333333333333,"d":"3421.33"},{"v":3610.333333333333,"d":"3610.33"},{"v":3649.916666666666,"d":"3649.92"},{"v":3704.833333333333,"d":"3704.83"},3595,3500.5,0.01632]
[68,"BLUESTARCO",699.2,{"v":694.4,"d":"694.40"},{"v":688.8,"d":"688.80"},{"v":678.4,"d":"678.40"},{"v":672.8,"d":"672.80"},{"v":704.8,"d":"704.80"},{"v":710.4000000000001,"d":"710.40"},{"v":720.8,"d":"720.80"},700,684,0.15084]
[69,"BOMDYEING",261.85,{"v":263.7166666666667,"d":"263.72"},{"v":255.13333333333338,"d":"255.13"},{"v":248.41666666666669,"d":"248.42"},{"v":239.83333333333337,"d":"239.83"},{"v":270.4333333333334,"d":"270.43"},{"v":279.01666666666665,"d":"279.02"},{"v":285.7333333333334,"d":"285.73"},272.3,257,3.21297]
[70,"BOSCHLTD",19188.45,{"v":19173.516666666666,"d":"19173.52"},{"v":18998.033333333333,"d":"18998.03"},{"v":18807.616666666665,"d":"18807.62"},{"v":18632.13333333333,"d":"18632.13"},{"v":19363.933333333334,"d":"19363.93"},{"v":19539.416666666664,"d":"19539.42"},{"v":19729.833333333336,"d":"19729.83"},19349,18983.1,0.14961]
[71,"BPCL",379.7,{"v":385.5333333333333,"d":"385.53"},{"v":370.66666666666663,"d":"370.67"},{"v":361.6333333333333,"d":"361.63"},{"v":346.76666666666665,"d":"346.77"},{"v":394.5666666666666,"d":"394.57"},{"v":409.4333333333333,"d":"409.43"},{"v":418.4666666666666,"d":"418.47"},400.4,376.5,43.83497]
[72,"BRFL",19.2,{"v":19.5,"d":"19.50"},{"v":18.4,"d":"18.40"},{"v":17.599999999999998,"d":"17.60"},{"v":16.499999999999996,"d":"16.50"},{"v":20.3,"d":"20.30"},{"v":21.400000000000002,"d":"21.40"},{"v":22.200000000000003,"d":"22.20"},20.6,18.7,1.24927]
[73,"BRIGADE",190.05,{"v":191.38333333333333,"d":"191.38"},{"v":185.66666666666666,"d":"185.67"},{"v":181.28333333333333,"d":"181.28"},{"v":175.56666666666666,"d":"175.57"},{"v":195.76666666666665,"d":"195.77"},{"v":201.48333333333335,"d":"201.48"},{"v":205.86666666666665,"d":"205.87"},197.1,187,5.27543]
[74,"BRITANNIA",6430.65,{"v":6398.216666666667,"d":"6398.22"},{"v":6345.433333333334,"d":"6345.43"},{"v":6260.216666666667,"d":"6260.22"},{"v":6207.433333333334,"d":"6207.43"},{"v":6483.433333333334,"d":"6483.43"},{"v":6536.216666666667,"d":"6536.22"},{"v":6621.433333333334,"d":"6621.43"},6451,6313,1.62185]
[75,"BSE",777.5,{"v":778.8166666666666,"d":"778.82"},{"v":773.6833333333332,"d":"773.68"},{"v":769.8666666666666,"d":"769.87"},{"v":764.7333333333331,"d":"764.73"},{"v":782.6333333333332,"d":"782.63"},{"v":787.7666666666667,"d":"787.77"},{"v":791.5833333333333,"d":"791.58"},783.95,775,0.8255]
[77,"CADILAHC",354.35,{"v":362.6666666666667,"d":"362.67"},{"v":342.6833333333334,"d":"342.68"},{"v":331.0166666666667,"d":"331.02"},{"v":311.0333333333334,"d":"311.03"},{"v":374.33333333333337,"d":"374.33"},{"v":394.3166666666666,"d":"394.32"},{"v":405.98333333333335,"d":"405.98"},382.65,351,56.69251]
[78,"CANBK",269.9,{"v":272.4166666666667,"d":"272.42"},{"v":264.83333333333337,"d":"264.83"},{"v":259.7666666666667,"d":"259.77"},{"v":252.1833333333334,"d":"252.18"},{"v":277.48333333333335,"d":"277.48"},{"v":285.0666666666667,"d":"285.07"},{"v":290.1333333333333,"d":"290.13"},280,267.35,64.35154]
[79,"CANFINHOME",312.2,{"v":313.6666666666667,"d":"313.67"},{"v":308.83333333333337,"d":"308.83"},{"v":305.4666666666667,"d":"305.47"},{"v":300.6333333333334,"d":"300.63"},{"v":317.03333333333336,"d":"317.03"},{"v":321.86666666666673,"d":"321.87"},{"v":325.23333333333335,"d":"325.23"},318.5,310.3,7.32007]
[80,"CAPF",595.5,{"v":590.8166666666667,"d":"590.82"},{"v":578.1333333333334,"d":"578.13"},{"v":560.7666666666668,"d":"560.77"},{"v":548.0833333333335,"d":"548.08"},{"v":608.1833333333334,"d":"608.18"},{"v":620.8666666666666,"d":"620.87"},{"v":638.2333333333333,"d":"638.23"},603.5,573.45,8.53863]
[81,"CAPLIPOINT",395.4,{"v":396.7666666666667,"d":"396.77"},{"v":388.7333333333334,"d":"388.73"},{"v":382.0666666666667,"d":"382.07"},{"v":374.0333333333334,"d":"374.03"},{"v":403.4333333333334,"d":"403.43"},{"v":411.4666666666667,"d":"411.47"},{"v":418.1333333333334,"d":"418.13"},404.8,390.1,0.35751]
[82,"CARBORUNIV",345.6,{"v":348.15000000000003,"d":"348.15"},{"v":342.45000000000005,"d":"342.45"},{"v":339.3,"d":"339.30"},{"v":333.6,"d":"333.60"},{"v":351.30000000000007,"d":"351.30"},{"v":357,"d":"357.00"},{"v":360.1500000000001,"d":"360.15"},353.85,345,0.21877]
[83,"CARERATING",1321.95,{"v":1310.6499999999999,"d":"1310.65"},{"v":1291.2999999999997,"d":"1291.30"},{"v":1260.6499999999999,"d":"1260.65"},{"v":1241.2999999999997,"d":"1241.30"},{"v":1341.2999999999997,"d":"1341.30"},{"v":1360.6499999999996,"d":"1360.65"},{"v":1391.2999999999997,"d":"1391.30"},1330,1280,0.15002]
[84,"CASTROLIND",155.2,{"v":155.76666666666665,"d":"155.77"},{"v":153.7833333333333,"d":"153.78"},{"v":152.36666666666665,"d":"152.37"},{"v":150.3833333333333,"d":"150.38"},{"v":157.1833333333333,"d":"157.18"},{"v":159.16666666666666,"d":"159.17"},{"v":160.58333333333331,"d":"160.58"},157.75,154.35,10.1178]
[85,"CCL",254.35,{"v":256.0833333333333,"d":"256.08"},{"v":251.26666666666665,"d":"251.27"},{"v":248.18333333333334,"d":"248.18"},{"v":243.36666666666667,"d":"243.37"},{"v":259.16666666666663,"d":"259.17"},{"v":263.98333333333335,"d":"263.98"},{"v":267.0666666666666,"d":"267.07"},260.9,253,3.31866]
[86,"CDSL",265.75,{"v":266.01666666666665,"d":"266.02"},{"v":263.7833333333333,"d":"263.78"},{"v":261.81666666666666,"d":"261.82"},{"v":259.5833333333333,"d":"259.58"},{"v":267.9833333333333,"d":"267.98"},{"v":270.21666666666664,"d":"270.22"},{"v":272.1833333333333,"d":"272.18"},268.25,264.05,1.77182]
[87,"CEATLTD",1397.6,{"v":1394.2,"d":"1394.20"},{"v":1378.4,"d":"1378.40"},{"v":1359.2,"d":"1359.20"},{"v":1343.4,"d":"1343.40"},{"v":1413.4,"d":"1413.40"},{"v":1429.1999999999998,"d":"1429.20"},{"v":1448.4,"d":"1448.40"},1410,1375,5.03373]
[88,"CENTRALBK",67.8,{"v":67.81666666666666,"d":"67.82"},{"v":67.33333333333333,"d":"67.33"},{"v":66.86666666666666,"d":"66.87"},{"v":66.38333333333333,"d":"66.38"},{"v":68.28333333333333,"d":"68.28"},{"v":68.76666666666668,"d":"68.77"},{"v":69.23333333333333,"d":"69.23"},68.3,67.35,0.90746]
[89,"CENTURYPLY",232.4,{"v":233.28333333333333,"d":"233.28"},{"v":230.61666666666667,"d":"230.62"},{"v":228.83333333333334,"d":"228.83"},{"v":226.16666666666669,"d":"226.17"},{"v":235.06666666666666,"d":"235.07"},{"v":237.73333333333335,"d":"237.73"},{"v":239.51666666666665,"d":"239.52"},235.95,231.5,0.77911]
[90,"CENTURYTEX",905.2,{"v":901.9499999999999,"d":"901.95"},{"v":893.2499999999999,"d":"893.25"},{"v":881.3,"d":"881.30"},{"v":872.5999999999999,"d":"872.60"},{"v":913.8999999999999,"d":"913.90"},{"v":922.5999999999999,"d":"922.60"},{"v":934.5499999999998,"d":"934.55"},910.65,890,5.37392]
[91,"CERA",2796.15,{"v":2798.4500000000003,"d":"2798.45"},{"v":2748.8000000000006,"d":"2748.80"},{"v":2701.4500000000003,"d":"2701.45"},{"v":2651.8000000000006,"d":"2651.80"},{"v":2845.8000000000006,"d":"2845.80"},{"v":2895.4500000000003,"d":"2895.45"},{"v":2942.8000000000006,"d":"2942.80"},2848.1,2751.1,0.04405]
[92,"CGPOWER",61.1,60.35,{"v":59.050000000000004,"d":"59.05"},{"v":57,"d":"57.00"},{"v":55.7,"d":"55.70"},{"v":62.400000000000006,"d":"62.40"},{"v":63.7,"d":"63.70"},65.75,61.65,58.3,67.95968]
[93,"CHAMBLFERT",138.1,{"v":138.31666666666663,"d":"138.32"},{"v":137.18333333333328,"d":"137.18"},{"v":136.26666666666665,"d":"136.27"},{"v":135.1333333333333,"d":"135.13"},{"v":139.23333333333326,"d":"139.23"},{"v":140.36666666666665,"d":"140.37"},{"v":141.28333333333325,"d":"141.28"},139.45,137.4,2.0823]
[94,"CHENNPETRO",341.8,{"v":341.21666666666664,"d":"341.22"},{"v":337.4833333333333,"d":"337.48"},{"v":333.16666666666663,"d":"333.17"},{"v":329.4333333333333,"d":"329.43"},{"v":345.5333333333333,"d":"345.53"},{"v":349.26666666666665,"d":"349.27"},{"v":353.5833333333333,"d":"353.58"},344.95,336.9,9.3296]
[95,"CHOLAFIN",1442.7,{"v":1442.8333333333333,"d":"1442.83"},{"v":1427.6666666666665,"d":"1427.67"},{"v":1412.6333333333332,"d":"1412.63"},{"v":1397.4666666666665,"d":"1397.47"},{"v":1457.8666666666666,"d":"1457.87"},{"v":1473.033333333333,"d":"1473.03"},{"v":1488.0666666666666,"d":"1488.07"},1458,1427.8,1.39673]
[96,"CIPLA",628.3,626.35,{"v":621.1500000000001,"d":"621.15"},{"v":614.0000000000001,"d":"614.00"},{"v":608.8000000000002,"d":"608.80"},{"v":633.5,"d":"633.50"},{"v":638.7,"d":"638.70"},{"v":645.8499999999999,"d":"645.85"},631.55,619.2,23.74657]
[97,"COALINDIA",279.05,{"v":279.90000000000003,"d":"279.90"},{"v":275.1500000000001,"d":"275.15"},{"v":271.25000000000006,"d":"271.25"},{"v":266.5000000000001,"d":"266.50"},{"v":283.80000000000007,"d":"283.80"},{"v":288.54999999999995,"d":"288.55"},{"v":292.45000000000005,"d":"292.45"},284.65,276,111.39623]
[98,"COCHINSHIP",457.75,{"v":456.90000000000003,"d":"456.90"},{"v":450.8500000000001,"d":"450.85"},{"v":443.95000000000005,"d":"443.95"},{"v":437.9000000000001,"d":"437.90"},{"v":463.80000000000007,"d":"463.80"},469.85,{"v":476.75000000000006,"d":"476.75"},462.95,450,0.71966]
[99,"COFFEEDAY",251.75,{"v":252.9333333333333,"d":"252.93"},{"v":247.86666666666662,"d":"247.87"},{"v":243.98333333333332,"d":"243.98"},{"v":238.91666666666663,"d":"238.92"},{"v":256.8166666666666,"d":"256.82"},{"v":261.88333333333327,"d":"261.88"},{"v":265.7666666666666,"d":"265.77"},258,249.05,0.66135]
[100,"COLPAL",1129.9,{"v":1130.8999999999999,"d":"1130.90"},{"v":1121.9999999999998,"d":"1122.00"},{"v":1114.1,"d":"1114.10"},{"v":1105.1999999999998,"d":"1105.20"},{"v":1138.7999999999997,"d":"1138.80"},{"v":1147.6999999999998,"d":"1147.70"},{"v":1155.5999999999997,"d":"1155.60"},1139.8,1123,0.95364]
[101,"CONCOR",639.5,{"v":638.6833333333333,"d":"638.68"},{"v":632.2666666666665,"d":"632.27"},{"v":625.0333333333333,"d":"625.03"},{"v":618.6166666666666,"d":"618.62"},{"v":645.9166666666665,"d":"645.92"},{"v":652.3333333333333,"d":"652.33"},{"v":659.5666666666665,"d":"659.57"},645.1,631.45,2.4227]
[102,"COROMANDEL",420.15,{"v":425.13333333333327,"d":"425.13"},{"v":413.31666666666655,"d":"413.32"},{"v":406.4833333333333,"d":"406.48"},{"v":394.6666666666666,"d":"394.67"},{"v":431.9666666666665,"d":"431.97"},{"v":443.78333333333325,"d":"443.78"},{"v":450.6166666666665,"d":"450.62"},436.95,418.3,0.85277]
[103,"COX&KINGS",216.45,{"v":216.98333333333335,"d":"216.98"},{"v":214.0166666666667,"d":"214.02"},{"v":211.58333333333337,"d":"211.58"},{"v":208.61666666666673,"d":"208.62"},{"v":219.41666666666669,"d":"219.42"},{"v":222.38333333333333,"d":"222.38"},{"v":224.81666666666666,"d":"224.82"},219.95,214.55,0.31707]
[104,"CRISIL",1781.15,{"v":1775.3833333333332,"d":"1775.38"},{"v":1755.7666666666664,"d":"1755.77"},{"v":1730.3833333333332,"d":"1730.38"},{"v":1710.7666666666664,"d":"1710.77"},{"v":1800.7666666666664,"d":"1800.77"},{"v":1820.3833333333332,"d":"1820.38"},{"v":1845.7666666666664,"d":"1845.77"},1795,1750,0.07735]
[105,"CROMPTON",266.9,{"v":267.3,"d":"267.30"},{"v":264.6,"d":"264.60"},{"v":262.3,"d":"262.30"},{"v":259.6,"d":"259.60"},{"v":269.6,"d":"269.60"},{"v":272.29999999999995,"d":"272.30"},{"v":274.6,"d":"274.60"},270,265,3.99393]
[106,"CUB",175.4,{"v":175.33333333333334,"d":"175.33"},{"v":173.5666666666667,"d":"173.57"},{"v":171.73333333333335,"d":"171.73"},{"v":169.9666666666667,"d":"169.97"},{"v":177.16666666666669,"d":"177.17"},{"v":178.93333333333334,"d":"178.93"},{"v":180.76666666666668,"d":"180.77"},177.1,173.5,2.00615]
[107,"CUMMINSIND",671,{"v":664.1666666666666,"d":"664.17"},{"v":652.8333333333333,"d":"652.83"},{"v":634.6666666666666,"d":"634.67"},{"v":623.3333333333333,"d":"623.33"},{"v":682.3333333333333,"d":"682.33"},{"v":693.6666666666665,"d":"693.67"},{"v":711.8333333333333,"d":"711.83"},675.5,646,5.03524]
[108,"CYIENT",695.4,{"v":686.6833333333334,"d":"686.68"},{"v":674.3666666666668,"d":"674.37"},{"v":653.3333333333334,"d":"653.33"},{"v":641.0166666666668,"d":"641.02"},{"v":707.7166666666668,"d":"707.72"},{"v":720.0333333333334,"d":"720.03"},{"v":741.0666666666668,"d":"741.07"},699,665.65,2.88762]
[109,"DABUR",441.2,{"v":441.34999999999997,"d":"441.35"},{"v":438.24999999999994,"d":"438.25"},{"v":435.29999999999995,"d":"435.30"},{"v":432.19999999999993,"d":"432.20"},{"v":444.29999999999995,"d":"444.30"},{"v":447.4,"d":"447.40"},{"v":450.34999999999997,"d":"450.35"},444.45,438.4,16.36383]
[110,"DBCORP",246.35,{"v":248.1833333333333,"d":"248.18"},{"v":242.36666666666662,"d":"242.37"},{"v":238.3833333333333,"d":"238.38"},{"v":232.5666666666666,"d":"232.57"},{"v":252.16666666666663,"d":"252.17"},{"v":257.9833333333333,"d":"257.98"},{"v":261.96666666666664,"d":"261.97"},254,244.2,0.62076]
[111,"DBL",853,{"v":850.9,"d":"850.90"},838.15,{"v":823.3,"d":"823.30"},810.55,865.75,{"v":878.5,"d":"878.50"},893.35,863.65,836.05,2.10244]
[112,"DBREALTY",30.85,{"v":31.133333333333336,"d":"31.13"},{"v":30.266666666666673,"d":"30.27"},{"v":29.683333333333337,"d":"29.68"},{"v":28.816666666666674,"d":"28.82"},{"v":31.716666666666672,"d":"31.72"},{"v":32.58333333333334,"d":"32.58"},{"v":33.16666666666667,"d":"33.17"},32,30.55,3.63584]
[113,"DCAL",254.05,255.15,{"v":251.40000000000003,"d":"251.40"},{"v":248.75000000000003,"d":"248.75"},{"v":245.00000000000006,"d":"245.00"},{"v":257.8,"d":"257.80"},{"v":261.54999999999995,"d":"261.55"},{"v":264.2,"d":"264.20"},258.9,252.5,1.0908]
[114,"DCBBANK",165.4,{"v":166.21666666666667,"d":"166.22"},{"v":163.53333333333333,"d":"163.53"},{"v":161.66666666666666,"d":"161.67"},{"v":158.98333333333332,"d":"158.98"},{"v":168.08333333333334,"d":"168.08"},{"v":170.76666666666668,"d":"170.77"},{"v":172.63333333333335,"d":"172.63"},168.9,164.35,10.34157]
[115,"DCMSHRIRAM",370.55,{"v":368.9666666666667,"d":"368.97"},{"v":362.9333333333334,"d":"362.93"},{"v":355.3166666666667,"d":"355.32"},{"v":349.2833333333334,"d":"349.28"},{"v":376.58333333333337,"d":"376.58"},{"v":382.6166666666667,"d":"382.62"},{"v":390.23333333333335,"d":"390.23"},375,361.35,2.72026]
[116,"DEEPAKFERT",264.2,{"v":266.21666666666664,"d":"266.22"},{"v":259.83333333333326,"d":"259.83"},{"v":255.46666666666664,"d":"255.47"},{"v":249.08333333333326,"d":"249.08"},{"v":270.58333333333326,"d":"270.58"},{"v":276.9666666666666,"d":"276.97"},{"v":281.33333333333326,"d":"281.33"},272.6,261.85,0.66418]
[117,"DELTACORP",259.65,{"v":258.40000000000003,"d":"258.40"},{"v":255.00000000000006,"d":"255.00"},{"v":250.35000000000002,"d":"250.35"},{"v":246.95000000000005,"d":"246.95"},{"v":263.05000000000007,"d":"263.05"},{"v":266.45000000000005,"d":"266.45"},{"v":271.1000000000001,"d":"271.10"},261.8,253.75,20.69434]
[118,"DEN",55.75,{"v":57.11666666666667,"d":"57.12"},{"v":53.38333333333333,"d":"53.38"},{"v":51.016666666666666,"d":"51.02"},{"v":47.28333333333333,"d":"47.28"},{"v":59.483333333333334,"d":"59.48"},{"v":63.21666666666667,"d":"63.22"},{"v":65.58333333333334,"d":"65.58"},60.85,54.75,7.31308]
[119,"DENABANK",16.85,{"v":16.866666666666664,"d":"16.87"},{"v":16.533333333333328,"d":"16.53"},{"v":16.216666666666665,"d":"16.22"},{"v":15.88333333333333,"d":"15.88"},{"v":17.183333333333326,"d":"17.18"},{"v":17.516666666666662,"d":"17.52"},{"v":17.833333333333325,"d":"17.83"},17.2,16.55,12.25855]
[120,"DHFL",622.25,{"v":618.1333333333333,"d":"618.13"},{"v":611.4166666666666,"d":"611.42"},{"v":600.5833333333333,"d":"600.58"},{"v":593.8666666666666,"d":"593.87"},{"v":628.9666666666667,"d":"628.97"},{"v":635.6833333333334,"d":"635.68"},{"v":646.5166666666668,"d":"646.52"},624.85,607.3,33.8133]
[121,"DISHTV",65.6,{"v":65.88333333333333,"d":"65.88"},{"v":64.76666666666665,"d":"64.77"},{"v":63.93333333333332,"d":"63.93"},{"v":62.81666666666665,"d":"62.82"},{"v":66.71666666666665,"d":"66.72"},{"v":67.83333333333333,"d":"67.83"},{"v":68.66666666666666,"d":"68.67"},67,65.05,50.37897]
[122,"DIVISLAB",1120.2,{"v":1121.6833333333332,"d":"1121.68"},{"v":1109.3666666666663,"d":"1109.37"},{"v":1098.533333333333,"d":"1098.53"},{"v":1086.2166666666662,"d":"1086.22"},{"v":1132.5166666666664,"d":"1132.52"},{"v":1144.8333333333335,"d":"1144.83"},{"v":1155.6666666666665,"d":"1155.67"},1134,1110.85,3.25959]
[123,"DIXON",2409.85,{"v":2428.016666666667,"d":"2428.02"},{"v":2364.0333333333338,"d":"2364.03"},{"v":2318.2166666666667,"d":"2318.22"},{"v":2254.2333333333336,"d":"2254.23"},{"v":2473.833333333334,"d":"2473.83"},{"v":2537.8166666666666,"d":"2537.82"},{"v":2583.633333333334,"d":"2583.63"},2492,2382.2,0.46939]
[124,"DLF",194.15,{"v":194.29999999999998,"d":"194.30"},{"v":191.09999999999997,"d":"191.10"},{"v":188.04999999999998,"d":"188.05"},{"v":184.84999999999997,"d":"184.85"},{"v":197.34999999999997,"d":"197.35"},{"v":200.54999999999995,"d":"200.55"},{"v":203.59999999999997,"d":"203.60"},197.5,191.25,49.81483]
[125,"DMART",1566.05,{"v":1569.9833333333333,"d":"1569.98"},{"v":1552.0666666666666,"d":"1552.07"},{"v":1538.0833333333333,"d":"1538.08"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1583.9666666666667,"d":"1583.97"},{"v":1601.8833333333332,"d":"1601.88"},{"v":1615.8666666666668,"d":"1615.87"},1587.9,1556,2.86536]
[126,"DREDGECORP",472.4,{"v":474.26666666666665,"d":"474.27"},{"v":466.1333333333333,"d":"466.13"},{"v":459.8666666666667,"d":"459.87"},{"v":451.73333333333335,"d":"451.73"},{"v":480.5333333333333,"d":"480.53"},{"v":488.66666666666663,"d":"488.67"},{"v":494.9333333333333,"d":"494.93"},482.4,468,1.23114]
[127,"DRREDDY",2241.6,2235.25,{"v":2221.5,"d":"2221.50"},{"v":2201.4,"d":"2201.40"},2187.65,2255.35,{"v":2269.1,"d":"2269.10"},{"v":2289.2,"d":"2289.20"},2249,2215.15,2.67323]
[128,"ECLERX",1151.7,{"v":1166.7666666666667,"d":"1166.77"},{"v":1133.9333333333334,"d":"1133.93"},{"v":1116.1666666666667,"d":"1116.17"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1184.5333333333333,"d":"1184.53"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1235.1333333333332,"d":"1235.13"},1199.6,1149,0.65546]
[129,"EDELWEISS",284.35,285.45,{"v":280.9,"d":"280.90"},277.45,{"v":272.9,"d":"272.90"},{"v":288.9,"d":"288.90"},{"v":293.45000000000005,"d":"293.45"},{"v":296.9,"d":"296.90"},290,282,13.00354]
[130,"EICHERMOT",28406.6,{"v":28544.766666666666,"d":"28544.77"},{"v":28091.833333333332,"d":"28091.83"},{"v":27777.066666666666,"d":"27777.07"},{"v":27324.13333333333,"d":"27324.13"},{"v":28859.533333333333,"d":"28859.53"},{"v":29312.466666666667,"d":"29312.47"},{"v":29627.233333333334,"d":"29627.23"},28997.7,28230,0.43231]
[131,"EIDPARRY",220,{"v":220.01666666666665,"d":"220.02"},{"v":217.2833333333333,"d":"217.28"},{"v":214.56666666666666,"d":"214.57"},{"v":211.83333333333331,"d":"211.83"},{"v":222.7333333333333,"d":"222.73"},{"v":225.46666666666664,"d":"225.47"},{"v":228.18333333333328,"d":"228.18"},222.75,217.3,0.75264]
[132,"EIHOTEL",182.3,{"v":179.6,"d":"179.60"},{"v":172.2,"d":"172.20"},{"v":162.1,"d":"162.10"},{"v":154.7,"d":"154.70"},{"v":189.7,"d":"189.70"},{"v":197.10000000000002,"d":"197.10"},{"v":207.2,"d":"207.20"},187,169.5,4.06131]
[133,"EMAMILTD",574.85,{"v":576.5166666666668,"d":"576.52"},{"v":568.4333333333335,"d":"568.43"},{"v":562.0166666666668,"d":"562.02"},{"v":553.9333333333335,"d":"553.93"},{"v":582.9333333333335,"d":"582.93"},{"v":591.0166666666668,"d":"591.02"},{"v":597.4333333333335,"d":"597.43"},584.6,570.1,1.65152]
[134,"ENDURANCE",1457.55,{"v":1462.6333333333332,"d":"1462.63"},{"v":1438.8166666666664,"d":"1438.82"},{"v":1420.0833333333333,"d":"1420.08"},{"v":1396.2666666666664,"d":"1396.27"},{"v":1481.3666666666663,"d":"1481.37"},{"v":1505.183333333333,"d":"1505.18"},{"v":1523.9166666666663,"d":"1523.92"},1486.45,1443.9,0.30038]
[135,"ENGINERSIN",122.8,{"v":123.81666666666668,"d":"123.82"},{"v":121.38333333333335,"d":"121.38"},{"v":119.96666666666668,"d":"119.97"},{"v":117.53333333333336,"d":"117.53"},{"v":125.23333333333335,"d":"125.23"},{"v":127.66666666666666,"d":"127.67"},{"v":129.08333333333334,"d":"129.08"},126.25,122.4,12.41639]
[136,"EQUITAS",142.6,{"v":142.48333333333332,"d":"142.48"},{"v":141.56666666666663,"d":"141.57"},{"v":140.5333333333333,"d":"140.53"},{"v":139.61666666666662,"d":"139.62"},{"v":143.51666666666665,"d":"143.52"},{"v":144.43333333333334,"d":"144.43"},{"v":145.46666666666667,"d":"145.47"},143.4,141.45,9.06553]
[137,"ERIS",682.35,{"v":683.5499999999998,"d":"683.55"},{"v":668.5999999999997,"d":"668.60"},{"v":654.8499999999998,"d":"654.85"},{"v":639.8999999999996,"d":"639.90"},{"v":697.2999999999997,"d":"697.30"},{"v":712.2499999999998,"d":"712.25"},{"v":725.9999999999998,"d":"726.00"},698.5,669.8,0.22209]
[138,"EROSMEDIA",127.35,{"v":127.65000000000002,"d":"127.65"},{"v":121.80000000000004,"d":"121.80"},{"v":116.25000000000001,"d":"116.25"},{"v":110.40000000000003,"d":"110.40"},{"v":133.20000000000005,"d":"133.20"},{"v":139.05000000000004,"d":"139.05"},{"v":144.60000000000005,"d":"144.60"},133.5,122.1,9.34685]
[139,"ESCORTS",856.3,{"v":858.5166666666668,"d":"858.52"},{"v":850.0333333333335,"d":"850.03"},{"v":843.7666666666668,"d":"843.77"},{"v":835.2833333333335,"d":"835.28"},{"v":864.7833333333335,"d":"864.78"},{"v":873.2666666666669,"d":"873.27"},{"v":879.5333333333335,"d":"879.53"},867,852.25,6.6853]
[140,"EVEREADY",238.5,{"v":236.5666666666667,"d":"236.57"},{"v":232.38333333333338,"d":"232.38"},{"v":226.26666666666668,"d":"226.27"},{"v":222.08333333333337,"d":"222.08"},{"v":242.6833333333334,"d":"242.68"},{"v":246.86666666666673,"d":"246.87"},{"v":252.9833333333334,"d":"252.98"},240.75,230.45,0.99821]
[141,"EXIDEIND",289.15,{"v":289.65000000000003,"d":"289.65"},{"v":285.80000000000007,"d":"285.80"},{"v":282.45000000000005,"d":"282.45"},{"v":278.6000000000001,"d":"278.60"},{"v":293.00000000000006,"d":"293.00"},{"v":296.8500000000001,"d":"296.85"},{"v":300.20000000000005,"d":"300.20"},293.5,286.3,20.69095]
[142,"FCONSUMER",46,{"v":46.11666666666667,"d":"46.12"},{"v":45.38333333333333,"d":"45.38"},{"v":44.766666666666666,"d":"44.77"},{"v":44.03333333333333,"d":"44.03"},{"v":46.733333333333334,"d":"46.73"},{"v":47.46666666666667,"d":"47.47"},{"v":48.083333333333336,"d":"48.08"},46.85,45.5,14.19919]
[143,"FEDERALBNK",87.65,{"v":88.01666666666667,"d":"88.02"},{"v":86.83333333333333,"d":"86.83"},{"v":86.01666666666667,"d":"86.02"},{"v":84.83333333333333,"d":"84.83"},{"v":88.83333333333333,"d":"88.83"},{"v":90.01666666666667,"d":"90.02"},{"v":90.83333333333333,"d":"90.83"},89.2,87.2,85.42665]
[144,"FINCABLES",583.6,{"v":587.1,"d":"587.10"},577.85,{"v":572.1,"d":"572.10"},562.85,592.85,{"v":602.1,"d":"602.10"},607.85,596.35,581.35,0.24206]
[145,"FINPIPE",608.8,{"v":614.9,"d":"614.90"},{"v":584.4499999999999,"d":"584.45"},{"v":560.0999999999999,"d":"560.10"},{"v":529.6499999999999,"d":"529.65"},639.25,{"v":669.7,"d":"669.70"},{"v":694.0500000000001,"d":"694.05"},645.35,590.55,3.08395]
[146,"FLFL",427,{"v":428.1499999999999,"d":"428.15"},{"v":420.74999999999983,"d":"420.75"},{"v":414.4999999999999,"d":"414.50"},{"v":407.0999999999998,"d":"407.10"},{"v":434.39999999999986,"d":"434.40"},{"v":441.79999999999995,"d":"441.80"},{"v":448.0499999999999,"d":"448.05"},435.55,421.9,0.28579]
[147,"FSL",64.6,{"v":62.68333333333334,"d":"62.68"},{"v":60.21666666666667,"d":"60.22"},{"v":55.83333333333333,"d":"55.83"},{"v":53.36666666666666,"d":"53.37"},{"v":67.06666666666668,"d":"67.07"},{"v":69.53333333333335,"d":"69.53"},{"v":73.91666666666669,"d":"73.92"},65.15,58.3,114.82279]
[148,"GAIL",375.45,{"v":372.65000000000003,"d":"372.65"},{"v":365.80000000000007,"d":"365.80"},{"v":356.15000000000003,"d":"356.15"},{"v":349.30000000000007,"d":"349.30"},{"v":382.30000000000007,"d":"382.30"},{"v":389.1500000000001,"d":"389.15"},{"v":398.80000000000007,"d":"398.80"},379.5,363,105.14919]
[149,"GATI",103.75,{"v":104.33333333333333,"d":"104.33"},{"v":100.91666666666666,"d":"100.92"},{"v":98.08333333333333,"d":"98.08"},{"v":94.66666666666666,"d":"94.67"},{"v":107.16666666666666,"d":"107.17"},{"v":110.58333333333331,"d":"110.58"},{"v":113.41666666666666,"d":"113.42"},107.75,101.5,14.14922]
[150,"GDL",181.3,{"v":181.86666666666667,"d":"181.87"},{"v":179.73333333333335,"d":"179.73"},{"v":178.16666666666669,"d":"178.17"},{"v":176.03333333333336,"d":"176.03"},{"v":183.43333333333334,"d":"183.43"},{"v":185.56666666666666,"d":"185.57"},{"v":187.13333333333333,"d":"187.13"},184,180.3,0.36775]
[151,"GEPIL",750.3,{"v":751.1999999999999,"d":"751.20"},{"v":733.5999999999999,"d":"733.60"},{"v":716.9,"d":"716.90"},{"v":699.3,"d":"699.30"},{"v":767.8999999999999,"d":"767.90"},{"v":785.5,"d":"785.50"},{"v":802.1999999999998,"d":"802.20"},768.8,734.5,0.09257]
[152,"GESHIP",313.35,{"v":315.34999999999997,"d":"315.35"},{"v":306.04999999999995,"d":"306.05"},298.75,289.45,{"v":322.6499999999999,"d":"322.65"},331.95,{"v":339.2499999999999,"d":"339.25"},324.65,308.05,0.37809]
[153,"GET&D",278.15,{"v":279.7833333333333,"d":"279.78"},{"v":275.5666666666666,"d":"275.57"},{"v":272.9833333333333,"d":"272.98"},{"v":268.7666666666666,"d":"268.77"},{"v":282.3666666666666,"d":"282.37"},{"v":286.5833333333333,"d":"286.58"},{"v":289.16666666666663,"d":"289.17"},284,277.2,1.02827]
[154,"GHCL",247.45,{"v":248.13333333333335,"d":"248.13"},{"v":245.3666666666667,"d":"245.37"},{"v":243.28333333333336,"d":"243.28"},{"v":240.5166666666667,"d":"240.52"},{"v":250.2166666666667,"d":"250.22"},{"v":252.98333333333335,"d":"252.98"},{"v":255.0666666666667,"d":"255.07"},250.9,246.05,0.36256]
[155,"GICRE",336.8,{"v":338.59999999999997,"d":"338.60"},{"v":334.19999999999993,"d":"334.20"},{"v":331.59999999999997,"d":"331.60"},{"v":327.19999999999993,"d":"327.20"},{"v":341.19999999999993,"d":"341.20"},{"v":345.5999999999999,"d":"345.60"},{"v":348.19999999999993,"d":"348.20"},343,336,0.56603]
[156,"GILLETTE",6533.1,{"v":6564.400000000001,"d":"6564.40"},{"v":6478.800000000001,"d":"6478.80"},{"v":6424.500000000001,"d":"6424.50"},{"v":6338.9000000000015,"d":"6338.90"},{"v":6618.700000000001,"d":"6618.70"},{"v":6704.300000000001,"d":"6704.30"},{"v":6758.6,"d":"6758.60"},6650,6510.1,0.04803]
[157,"GLAXO",3267.1,{"v":3278.366666666667,"d":"3278.37"},{"v":3248.7333333333336,"d":"3248.73"},{"v":3230.366666666667,"d":"3230.37"},{"v":3200.7333333333336,"d":"3200.73"},{"v":3296.7333333333336,"d":"3296.73"},{"v":3326.366666666667,"d":"3326.37"},{"v":3344.7333333333336,"d":"3344.73"},3308,3260,0.09046]
[158,"GLENMARK",583.5,{"v":583.1166666666667,"d":"583.12"},{"v":575.4333333333334,"d":"575.43"},{"v":567.3666666666667,"d":"567.37"},{"v":559.6833333333334,"d":"559.68"},{"v":591.1833333333334,"d":"591.18"},{"v":598.8666666666666,"d":"598.87"},{"v":606.9333333333334,"d":"606.93"},590.8,575.05,10.63125]
[159,"GMDCLTD",119.65,{"v":120.36666666666667,"d":"120.37"},{"v":118.03333333333335,"d":"118.03"},{"v":116.41666666666667,"d":"116.42"},{"v":114.08333333333334,"d":"114.08"},{"v":121.98333333333335,"d":"121.98"},{"v":124.31666666666666,"d":"124.32"},{"v":125.93333333333335,"d":"125.93"},122.7,118.75,4.41371]
[160,"GMRINFRA",17.75,{"v":17.733333333333334,"d":"17.73"},{"v":17.51666666666667,"d":"17.52"},{"v":17.283333333333335,"d":"17.28"},{"v":17.06666666666667,"d":"17.07"},{"v":17.96666666666667,"d":"17.97"},{"v":18.183333333333337,"d":"18.18"},{"v":18.416666666666668,"d":"18.42"},17.95,17.5,141.39447]
[161,"GNFC",405.9,{"v":406.90000000000003,"d":"406.90"},{"v":400.00000000000006,"d":"400.00"},{"v":394.1,"d":"394.10"},{"v":387.20000000000005,"d":"387.20"},{"v":412.80000000000007,"d":"412.80"},{"v":419.70000000000005,"d":"419.70"},{"v":425.6000000000001,"d":"425.60"},413.8,401,4.92919]
[162,"GODFRYPHLP",853.25,{"v":860.9,"d":"860.90"},838.65,824.05,{"v":801.8,"d":"801.80"},{"v":875.5,"d":"875.50"},897.75,912.35,883.15,846.3,4.75431]
[163,"GODREJAGRO",606.65,{"v":611.8833333333333,"d":"611.88"},{"v":598.7666666666667,"d":"598.77"},{"v":590.8833333333333,"d":"590.88"},{"v":577.7666666666667,"d":"577.77"},{"v":619.7666666666667,"d":"619.77"},{"v":632.8833333333332,"d":"632.88"},{"v":640.7666666666667,"d":"640.77"},625,604,1.31465]
[164,"GODREJCP",1305.5,{"v":1301.8666666666666,"d":"1301.87"},{"v":1285.7333333333331,"d":"1285.73"},{"v":1265.9666666666665,"d":"1265.97"},{"v":1249.833333333333,"d":"1249.83"},{"v":1321.6333333333332,"d":"1321.63"},{"v":1337.7666666666669,"d":"1337.77"},{"v":1357.5333333333333,"d":"1357.53"},1318,1282.1,5.99054]
[165,"GODREJIND",598.4,{"v":603.4833333333333,"d":"603.48"},{"v":586.9666666666667,"d":"586.97"},{"v":575.5333333333333,"d":"575.53"},{"v":559.0166666666667,"d":"559.02"},{"v":614.9166666666667,"d":"614.92"},{"v":631.4333333333334,"d":"631.43"},{"v":642.8666666666668,"d":"642.87"},620,592.05,10.00287]
[166,"GODREJPROP",692.2,{"v":690.5333333333334,"d":"690.53"},{"v":678.3666666666668,"d":"678.37"},{"v":664.5333333333334,"d":"664.53"},{"v":652.3666666666668,"d":"652.37"},{"v":704.3666666666668,"d":"704.37"},{"v":716.5333333333335,"d":"716.53"},{"v":730.3666666666668,"d":"730.37"},702.7,676.7,0.58555]
[167,"GPPL",108.45,{"v":109.56666666666666,"d":"109.57"},{"v":107.18333333333332,"d":"107.18"},{"v":105.91666666666666,"d":"105.92"},{"v":103.53333333333332,"d":"103.53"},{"v":110.83333333333333,"d":"110.83"},{"v":113.21666666666665,"d":"113.22"},{"v":114.48333333333333,"d":"114.48"},111.95,108.3,1.37974]
[168,"GRANULES",105.7,{"v":104.98333333333333,"d":"104.98"},{"v":103.16666666666667,"d":"103.17"},{"v":100.63333333333334,"d":"100.63"},{"v":98.81666666666668,"d":"98.82"},{"v":107.51666666666667,"d":"107.52"},{"v":109.33333333333333,"d":"109.33"},{"v":111.86666666666666,"d":"111.87"},106.8,102.45,21.69172]
[169,"GRAPHITE",1099.85,1091.95,{"v":1065.9,"d":"1065.90"},1031.95,{"v":1005.9000000000001,"d":"1005.90"},{"v":1125.9,"d":"1125.90"},{"v":1151.9499999999998,"d":"1151.95"},{"v":1185.9,"d":"1185.90"},1118,1058,10.39242]
[170,"GRASIM",986.85,{"v":980.7999999999998,"d":"980.80"},{"v":963.5999999999997,"d":"963.60"},{"v":940.3499999999998,"d":"940.35"},{"v":923.1499999999996,"d":"923.15"},{"v":1004.0499999999997,"d":"1004.05"},{"v":1021.2499999999998,"d":"1021.25"},{"v":1044.4999999999998,"d":"1044.50"},998,957.55,10.96023]
[171,"GREAVESCOT",151.55,{"v":152.26666666666668,"d":"152.27"},{"v":147.53333333333336,"d":"147.53"},{"v":143.51666666666668,"d":"143.52"},{"v":138.78333333333336,"d":"138.78"},{"v":156.28333333333336,"d":"156.28"},{"v":161.01666666666665,"d":"161.02"},{"v":165.03333333333336,"d":"165.03"},157,148.25,26.10299]
[172,"GREENPLY",201.2,{"v":202.1,"d":"202.10"},199.25,{"v":197.3,"d":"197.30"},{"v":194.45000000000002,"d":"194.45"},{"v":204.04999999999998,"d":"204.05"},{"v":206.89999999999995,"d":"206.90"},{"v":208.84999999999997,"d":"208.85"},204.95,200.15,0.37619]
[173,"GRUH",324.45,{"v":326.5,"d":"326.50"},320.55,{"v":316.65000000000003,"d":"316.65"},{"v":310.70000000000005,"d":"310.70"},{"v":330.4,"d":"330.40"},336.35,{"v":340.24999999999994,"d":"340.25"},332.45,322.6,4.19173]
[174,"GSFC",111.9,{"v":112.08333333333333,"d":"112.08"},{"v":110.41666666666666,"d":"110.42"},{"v":108.93333333333332,"d":"108.93"},{"v":107.26666666666665,"d":"107.27"},{"v":113.56666666666666,"d":"113.57"},{"v":115.23333333333332,"d":"115.23"},{"v":116.71666666666667,"d":"116.72"},113.75,110.6,9.3779]
[175,"GSKCONS",6685.5,{"v":6706.483333333334,"d":"6706.48"},{"v":6634.0666666666675,"d":"6634.07"},{"v":6582.633333333334,"d":"6582.63"},{"v":6510.216666666668,"d":"6510.22"},{"v":6757.916666666667,"d":"6757.92"},{"v":6830.333333333333,"d":"6830.33"},{"v":6881.766666666666,"d":"6881.77"},6778.9,6655.05,0.06331]
[176,"GSPL",200.8,{"v":199.86666666666667,"d":"199.87"},{"v":197.93333333333334,"d":"197.93"},{"v":195.06666666666666,"d":"195.07"},{"v":193.13333333333333,"d":"193.13"},{"v":202.73333333333335,"d":"202.73"},{"v":204.66666666666669,"d":"204.67"},{"v":207.53333333333336,"d":"207.53"},201.8,197,0.88969]
[177,"GUJALKALI",551.9,{"v":553.0333333333333,"d":"553.03"},{"v":547.1166666666666,"d":"547.12"},{"v":542.3333333333333,"d":"542.33"},{"v":536.4166666666665,"d":"536.42"},{"v":557.8166666666666,"d":"557.82"},{"v":563.7333333333333,"d":"563.73"},{"v":568.5166666666667,"d":"568.52"},558.95,548.25,0.65755]
[178,"GUJFLUORO",754.65,{"v":756.2000000000002,"d":"756.20"},{"v":748.9000000000003,"d":"748.90"},{"v":743.1500000000002,"d":"743.15"},{"v":735.8500000000004,"d":"735.85"},{"v":761.9500000000003,"d":"761.95"},{"v":769.2500000000002,"d":"769.25"},{"v":775.0000000000002,"d":"775.00"},763.5,750.45,0.06225]
[179,"GUJGASLTD",769.75,{"v":767.2666666666668,"d":"767.27"},{"v":762.5333333333335,"d":"762.53"},{"v":755.3166666666667,"d":"755.32"},{"v":750.5833333333335,"d":"750.58"},{"v":774.4833333333336,"d":"774.48"},{"v":779.2166666666669,"d":"779.22"},{"v":786.4333333333336,"d":"786.43"},772,760.05,0.21685]
[180,"GULFOILLUB",865.3,{"v":870.8000000000001,"d":"870.80"},{"v":856.6000000000001,"d":"856.60"},{"v":847.9000000000001,"d":"847.90"},{"v":833.7000000000002,"d":"833.70"},{"v":879.5000000000001,"d":"879.50"},{"v":893.7000000000002,"d":"893.70"},{"v":902.4000000000001,"d":"902.40"},885,862.1,0.07048]
[181,"GVKPIL",11.35,{"v":11.4,"d":"11.40"},11.25,11.15,{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},{"v":11.650000000000002,"d":"11.65"},11.75,11.55,11.3,9.3185]
[182,"HATHWAY",18.85,{"v":19.3,"d":"19.30"},18.25,17.65,{"v":16.599999999999998,"d":"16.60"},{"v":19.900000000000002,"d":"19.90"},{"v":20.950000000000006,"d":"20.95"},{"v":21.550000000000004,"d":"21.55"},20.35,18.7,7.77809]
[183,"HATSUN",693.65,698.25,{"v":686.5,"d":"686.50"},679.35,{"v":667.6,"d":"667.60"},{"v":705.4,"d":"705.40"},717.15,{"v":724.3,"d":"724.30"},710,691.1,0.02574]
[184,"HAVELLS",676.4,673.85,{"v":665.5500000000001,"d":"665.55"},{"v":654.7,"d":"654.70"},{"v":646.4000000000001,"d":"646.40"},{"v":684.7,"d":"684.70"},{"v":693,"d":"693.00"},703.85,682.15,663,10.96019]
[185,"HCC",11.9,{"v":11.933333333333332,"d":"11.93"},{"v":11.666666666666664,"d":"11.67"},{"v":11.433333333333332,"d":"11.43"},{"v":11.166666666666664,"d":"11.17"},{"v":12.166666666666664,"d":"12.17"},{"v":12.433333333333334,"d":"12.43"},{"v":12.666666666666664,"d":"12.67"},12.2,11.7,72.44316]
[186,"HCL-INSYS",34.75,{"v":34.86666666666667,"d":"34.87"},{"v":34.333333333333336,"d":"34.33"},{"v":33.91666666666667,"d":"33.92"},{"v":33.38333333333334,"d":"33.38"},{"v":35.28333333333333,"d":"35.28"},{"v":35.81666666666666,"d":"35.82"},{"v":36.23333333333333,"d":"36.23"},35.4,34.45,7.67157]
[187,"HCLTECH",983,{"v":977.5833333333334,"d":"977.58"},{"v":970.9166666666667,"d":"970.92"},{"v":958.8333333333334,"d":"958.83"},{"v":952.1666666666667,"d":"952.17"},{"v":989.6666666666667,"d":"989.67"},{"v":996.3333333333335,"d":"996.33"},{"v":1008.4166666666667,"d":"1008.42"},984.25,965.5,14.4282]
[188,"HDFC",1947,{"v":1951.1833333333334,"d":"1951.18"},{"v":1935.0166666666669,"d":"1935.02"},{"v":1923.0333333333335,"d":"1923.03"},{"v":1906.866666666667,"d":"1906.87"},{"v":1963.1666666666667,"d":"1963.17"},{"v":1979.3333333333333,"d":"1979.33"},{"v":1991.3166666666666,"d":"1991.32"},1967.35,1939.2,11.95249]
[189,"HDFCBANK",2091.65,{"v":2091.866666666667,"d":"2091.87"},{"v":2079.7833333333338,"d":"2079.78"},{"v":2067.916666666667,"d":"2067.92"},{"v":2055.833333333334,"d":"2055.83"},{"v":2103.7333333333336,"d":"2103.73"},{"v":2115.8166666666666,"d":"2115.82"},{"v":2127.6833333333334,"d":"2127.68"},2103.95,2080,25.13563]
[190,"HDIL",23.3,23.25,22.65,{"v":22,"d":"22.00"},{"v":21.4,"d":"21.40"},{"v":23.9,"d":"23.90"},{"v":24.5,"d":"24.50"},25.15,23.85,22.6,47.44243]
[191,"HEG",4180.65,4173.55,{"v":4062.1000000000004,"d":"4062.10"},3943.55,{"v":3832.1000000000004,"d":"3832.10"},{"v":4292.1,"d":"4292.10"},{"v":4403.549999999999,"d":"4403.55"},{"v":4522.1,"d":"4522.10"},4285,4055,3.52716]
[192,"HEIDELBERG",158.05,{"v":158.68333333333334,"d":"158.68"},{"v":156.36666666666667,"d":"156.37"},{"v":154.68333333333334,"d":"154.68"},{"v":152.36666666666667,"d":"152.37"},{"v":160.36666666666667,"d":"160.37"},{"v":162.68333333333334,"d":"162.68"},{"v":164.36666666666667,"d":"164.37"},161,157,1.32733]
[193,"HERITGFOOD",601.7,{"v":596.2,"d":"596.20"},{"v":586.5500000000001,"d":"586.55"},{"v":571.4,"d":"571.40"},561.75,{"v":611.3500000000001,"d":"611.35"},{"v":621.0000000000002,"d":"621.00"},{"v":636.1500000000002,"d":"636.15"},605.85,581.05,0.12927]
[194,"HEROMOTOCO",3308.2,{"v":3310.7833333333333,"d":"3310.78"},{"v":3274.5666666666666,"d":"3274.57"},{"v":3240.9333333333334,"d":"3240.93"},{"v":3204.7166666666667,"d":"3204.72"},{"v":3344.4166666666665,"d":"3344.42"},{"v":3380.6333333333328,"d":"3380.63"},{"v":3414.2666666666664,"d":"3414.27"},3347,3277.15,2.93422]
[195,"HEXAWARE",482.25,{"v":480.68333333333334,"d":"480.68"},{"v":473.56666666666666,"d":"473.57"},{"v":464.8833333333333,"d":"464.88"},{"v":457.76666666666665,"d":"457.77"},{"v":489.3666666666667,"d":"489.37"},{"v":496.48333333333335,"d":"496.48"},{"v":505.1666666666667,"d":"505.17"},487.8,472,25.98758]
[196,"HFCL",24.25,{"v":24.183333333333334,"d":"24.18"},{"v":23.866666666666667,"d":"23.87"},{"v":23.483333333333334,"d":"23.48"},{"v":23.166666666666668,"d":"23.17"},{"v":24.566666666666666,"d":"24.57"},{"v":24.883333333333336,"d":"24.88"},{"v":25.266666666666666,"d":"25.27"},24.5,23.8,49.81633]
[197,"HIMATSEIDE",286.2,{"v":287.40000000000003,"d":"287.40"},{"v":283.80000000000007,"d":"283.80"},{"v":281.40000000000003,"d":"281.40"},{"v":277.80000000000007,"d":"277.80"},{"v":289.80000000000007,"d":"289.80"},{"v":293.4000000000001,"d":"293.40"},{"v":295.80000000000007,"d":"295.80"},291,285,0.26008]
[198,"HINDALCO",221.65,{"v":220.96666666666667,"d":"220.97"},{"v":218.33333333333334,"d":"218.33"},{"v":215.01666666666668,"d":"215.02"},{"v":212.38333333333335,"d":"212.38"},{"v":224.28333333333333,"d":"224.28"},{"v":226.91666666666666,"d":"226.92"},{"v":230.23333333333332,"d":"230.23"},223.6,217.65,99.96307]
[199,"HINDCOPPER",62.85,{"v":62.88333333333333,"d":"62.88"},{"v":62.06666666666666,"d":"62.07"},{"v":61.28333333333333,"d":"61.28"},{"v":60.46666666666666,"d":"60.47"},{"v":63.666666666666664,"d":"63.67"},{"v":64.48333333333335,"d":"64.48"},{"v":65.26666666666667,"d":"65.27"},63.7,62.1,9.55899]
[200,"HINDPETRO",273.1,{"v":276.56666666666666,"d":"276.57"},{"v":268.18333333333334,"d":"268.18"},{"v":263.26666666666665,"d":"263.27"},{"v":254.88333333333333,"d":"254.88"},{"v":281.48333333333335,"d":"281.48"},{"v":289.8666666666667,"d":"289.87"},{"v":294.78333333333336,"d":"294.78"},284.95,271.65,63.35232]
[201,"HINDUNILVR",1728.85,{"v":1737.0333333333335,"d":"1737.03"},{"v":1717.566666666667,"d":"1717.57"},{"v":1706.2833333333335,"d":"1706.28"},{"v":1686.816666666667,"d":"1686.82"},{"v":1748.316666666667,"d":"1748.32"},{"v":1767.7833333333338,"d":"1767.78"},{"v":1779.066666666667,"d":"1779.07"},1756.5,1725.75,6.91024]
[202,"HINDZINC",286.65,{"v":285.18333333333334,"d":"285.18"},{"v":281.51666666666665,"d":"281.52"},{"v":276.3833333333333,"d":"276.38"},{"v":272.71666666666664,"d":"272.72"},{"v":290.31666666666666,"d":"290.32"},{"v":293.9833333333333,"d":"293.98"},{"v":299.1166666666667,"d":"299.12"},288.85,280.05,12.37293]
[203,"HONAUT",22350.05,{"v":22310.683333333334,"d":"22310.68"},{"v":21840.36666666667,"d":"21840.37"},{"v":21330.683333333334,"d":"21330.68"},{"v":20860.36666666667,"d":"20860.37"},{"v":22820.36666666667,"d":"22820.37"},{"v":23290.683333333334,"d":"23290.68"},{"v":23800.36666666667,"d":"23800.37"},22781,21801,0.14027]
[204,"HSCL",139.2,{"v":138.70000000000002,"d":"138.70"},{"v":136.50000000000003,"d":"136.50"},{"v":133.8,"d":"133.80"},{"v":131.60000000000002,"d":"131.60"},{"v":141.40000000000003,"d":"141.40"},{"v":143.60000000000002,"d":"143.60"},{"v":146.30000000000004,"d":"146.30"},140.9,136,3.5086]
[205,"HSIL",312.35,{"v":313,"d":"313.00"},{"v":309.6,"d":"309.60"},306.85,{"v":303.45000000000005,"d":"303.45"},315.75,319.15,{"v":321.9,"d":"321.90"},316.4,310.25,0.34927]
[206,"HTMEDIA",56.65,{"v":56.78333333333333,"d":"56.78"},{"v":56.21666666666666,"d":"56.22"},{"v":55.78333333333333,"d":"55.78"},{"v":55.21666666666666,"d":"55.22"},{"v":57.21666666666666,"d":"57.22"},{"v":57.783333333333324,"d":"57.78"},{"v":58.21666666666666,"d":"58.22"},57.35,56.35,0.60825]
[207,"HUDCO",54.6,{"v":54.71666666666667,"d":"54.72"},{"v":54.13333333333334,"d":"54.13"},{"v":53.66666666666667,"d":"53.67"},{"v":53.08333333333334,"d":"53.08"},{"v":55.18333333333334,"d":"55.18"},{"v":55.766666666666666,"d":"55.77"},{"v":56.233333333333334,"d":"56.23"},55.3,54.25,4.31401]
[208,"IBREALEST",150,{"v":151.03333333333333,"d":"151.03"},{"v":147.16666666666666,"d":"147.17"},{"v":144.33333333333331,"d":"144.33"},{"v":140.46666666666664,"d":"140.47"},{"v":153.86666666666667,"d":"153.87"},{"v":157.73333333333335,"d":"157.73"},{"v":160.5666666666667,"d":"160.57"},154.9,148.2,30.21041]
[209,"IBULHSGFIN",1276.5,{"v":1284.8999999999999,"d":"1284.90"},{"v":1260.8499999999997,"d":"1260.85"},{"v":1245.1999999999998,"d":"1245.20"},{"v":1221.1499999999996,"d":"1221.15"},{"v":1300.5499999999997,"d":"1300.55"},{"v":1324.6,"d":"1324.60"},{"v":1340.2499999999998,"d":"1340.25"},1308.95,1269.25,12.7891]
[210,"IBVENTURES",713.1,{"v":722.4499999999999,"d":"722.45"},{"v":698.1499999999999,"d":"698.15"},{"v":683.1999999999999,"d":"683.20"},{"v":658.8999999999999,"d":"658.90"},{"v":737.3999999999999,"d":"737.40"},{"v":761.6999999999998,"d":"761.70"},{"v":776.6499999999999,"d":"776.65"},746.75,707.5,5.97909]
[211,"ICICIBANK",324.9,{"v":324.7833333333333,"d":"324.78"},{"v":322.1166666666666,"d":"322.12"},{"v":319.3333333333333,"d":"319.33"},{"v":316.66666666666663,"d":"316.67"},{"v":327.5666666666666,"d":"327.57"},{"v":330.23333333333335,"d":"330.23"},{"v":333.0166666666666,"d":"333.02"},327.45,322,153.32907]
[212,"ICICIGI",774.25,776.15,{"v":766.4,"d":"766.40"},758.55,{"v":748.8,"d":"748.80"},{"v":784,"d":"784.00"},793.75,{"v":801.6,"d":"801.60"},785.9,768.3,1.13838]
[213,"ICICIPRULI",407.25,{"v":407.6166666666666,"d":"407.62"},{"v":404.6333333333332,"d":"404.63"},{"v":402.0166666666666,"d":"402.02"},{"v":399.0333333333332,"d":"399.03"},{"v":410.23333333333323,"d":"410.23"},{"v":413.2166666666667,"d":"413.22"},{"v":415.83333333333326,"d":"415.83"},410.6,405,5.05791]
[214,"ICIL",77.15,{"v":78.16666666666667,"d":"78.17"},{"v":75.08333333333334,"d":"75.08"},{"v":73.01666666666667,"d":"73.02"},{"v":69.93333333333334,"d":"69.93"},{"v":80.23333333333335,"d":"80.23"},{"v":83.31666666666669,"d":"83.32"},{"v":85.38333333333335,"d":"85.38"},81.25,76.1,2.2481]
[215,"IDBI",60.45,60.75,59.25,58.05,56.55,61.95,63.45,64.65,62.25,59.55,111.29792]
[216,"IDEA",52.5,{"v":53.03333333333333,"d":"53.03"},{"v":51.766666666666666,"d":"51.77"},{"v":51.03333333333333,"d":"51.03"},{"v":49.766666666666666,"d":"49.77"},{"v":53.766666666666666,"d":"53.77"},{"v":55.03333333333333,"d":"55.03"},{"v":55.766666666666666,"d":"55.77"},54.3,52.3,96.9523]
[217,"IDFC",49.4,49.35,{"v":48.6,"d":"48.60"},{"v":47.8,"d":"47.80"},47.05,{"v":50.150000000000006,"d":"50.15"},{"v":50.900000000000006,"d":"50.90"},{"v":51.70000000000001,"d":"51.70"},50.1,48.55,30.63507]
[218,"IDFCBANK",44.6,{"v":44,"d":"44.00"},{"v":43.1,"d":"43.10"},{"v":41.6,"d":"41.60"},{"v":40.7,"d":"40.70"},{"v":45.5,"d":"45.50"},{"v":46.400000000000006,"d":"46.40"},{"v":47.9,"d":"47.90"},44.9,42.5,131.20703]
[219,"IEX",1641.25,{"v":1634.9833333333333,"d":"1634.98"},{"v":1617.9666666666667,"d":"1617.97"},{"v":1594.6833333333334,"d":"1594.68"},{"v":1577.6666666666667,"d":"1577.67"},{"v":1658.2666666666667,"d":"1658.27"},{"v":1675.2833333333335,"d":"1675.28"},{"v":1698.5666666666666,"d":"1698.57"},1652,1611.7,0.06571]
[220,"IFBIND",1105.95,{"v":1096.6666666666667,"d":"1096.67"},{"v":1074.3333333333335,"d":"1074.33"},{"v":1042.7166666666667,"d":"1042.72"},{"v":1020.3833333333334,"d":"1020.38"},{"v":1128.2833333333335,"d":"1128.28"},{"v":1150.616666666667,"d":"1150.62"},{"v":1182.2333333333336,"d":"1182.23"},1119,1065.05,0.11447]
[221,"IFCI",16.25,{"v":16.2,"d":"16.20"},15.95,15.65,{"v":15.4,"d":"15.40"},{"v":16.5,"d":"16.50"},16.75,{"v":17.049999999999997,"d":"17.05"},16.45,15.9,45.66662]
[222,"IGL",290.15,{"v":291.4166666666667,"d":"291.42"},{"v":286.9333333333334,"d":"286.93"},{"v":283.7166666666667,"d":"283.72"},{"v":279.2333333333334,"d":"279.23"},{"v":294.6333333333334,"d":"294.63"},{"v":299.1166666666666,"d":"299.12"},{"v":302.33333333333337,"d":"302.33"},295.9,288.2,21.42662]
[223,"IIFL",728.85,{"v":730.3333333333334,"d":"730.33"},{"v":718.6666666666667,"d":"718.67"},{"v":708.4833333333333,"d":"708.48"},{"v":696.8166666666667,"d":"696.82"},{"v":740.5166666666668,"d":"740.52"},{"v":752.1833333333335,"d":"752.18"},{"v":762.3666666666668,"d":"762.37"},742,720.15,0.57813]
[224,"IL&FSTRANS",35.35,{"v":36.800000000000004,"d":"36.80"},{"v":32.20000000000001,"d":"32.20"},{"v":29.050000000000004,"d":"29.05"},{"v":24.45000000000001,"d":"24.45"},{"v":39.95000000000001,"d":"39.95"},{"v":44.550000000000004,"d":"44.55"},{"v":47.70000000000001,"d":"47.70"},41.4,33.65,15.55413]
[225,"INDHOTEL",125.95,{"v":125.48333333333335,"d":"125.48"},{"v":122.56666666666669,"d":"122.57"},{"v":119.18333333333334,"d":"119.18"},{"v":116.26666666666668,"d":"116.27"},{"v":128.8666666666667,"d":"128.87"},{"v":131.78333333333336,"d":"131.78"},{"v":135.1666666666667,"d":"135.17"},128.4,122.1,9.7969]
[226,"INDIACEM",107.9,{"v":110.03333333333335,"d":"110.03"},{"v":105.06666666666669,"d":"105.07"},{"v":102.23333333333335,"d":"102.23"},{"v":97.2666666666667,"d":"97.27"},{"v":112.86666666666669,"d":"112.87"},{"v":117.83333333333336,"d":"117.83"},{"v":120.66666666666669,"d":"120.67"},115,107.2,88.45971]
[227,"INDIANB",335.95,337.05,{"v":331.15000000000003,"d":"331.15"},326.35,{"v":320.45000000000005,"d":"320.45"},341.85,347.75,352.55,342.95,332.25,19.28534]
[228,"INDIGO",1043.6,{"v":1047.3500000000001,"d":"1047.35"},{"v":1024.7000000000003,"d":"1024.70"},{"v":1005.8000000000002,"d":"1005.80"},{"v":983.1500000000003,"d":"983.15"},{"v":1066.2500000000002,"d":"1066.25"},{"v":1088.9000000000003,"d":"1088.90"},{"v":1107.8000000000002,"d":"1107.80"},1070,1028.45,9.02692]
[229,"INDOCO",196.45,{"v":193.71666666666667,"d":"193.72"},{"v":183.98333333333335,"d":"183.98"},{"v":171.51666666666668,"d":"171.52"},{"v":161.78333333333336,"d":"161.78"},{"v":206.18333333333334,"d":"206.18"},{"v":215.91666666666663,"d":"215.92"},{"v":228.38333333333333,"d":"228.38"},203.45,181.25,3.2276]
[230,"INDUSINDBK",1993.9,{"v":1984.3,"d":"1984.30"},{"v":1972.6,"d":"1972.60"},{"v":1951.3,"d":"1951.30"},{"v":1939.6,"d":"1939.60"},{"v":2005.6,"d":"2005.60"},{"v":2017.3000000000002,"d":"2017.30"},{"v":2038.6,"d":"2038.60"},1996,1963,9.30525]
[231,"INFIBEAM",196.1,{"v":195.66666666666666,"d":"195.67"},{"v":193.63333333333333,"d":"193.63"},{"v":191.16666666666666,"d":"191.17"},{"v":189.13333333333333,"d":"189.13"},{"v":198.13333333333333,"d":"198.13"},{"v":200.16666666666669,"d":"200.17"},{"v":202.63333333333333,"d":"202.63"},197.7,193.2,38.75472]
[232,"INFRATEL",285.25,{"v":285.4166666666667,"d":"285.42"},{"v":283.28333333333336,"d":"283.28"},{"v":281.31666666666666,"d":"281.32"},{"v":279.18333333333334,"d":"279.18"},{"v":287.3833333333334,"d":"287.38"},{"v":289.5166666666667,"d":"289.52"},{"v":291.4833333333334,"d":"291.48"},287.55,283.45,10.95747]
[233,"INFY",1408.75,{"v":1399.1000000000001,"d":"1399.10"},{"v":1388.3500000000004,"d":"1388.35"},{"v":1367.9500000000003,"d":"1367.95"},{"v":1357.2000000000005,"d":"1357.20"},{"v":1419.5000000000002,"d":"1419.50"},{"v":1430.2499999999998,"d":"1430.25"},1450.65,1409.85,1378.7,49.89873]
[234,"INOXLEISUR",237.5,{"v":238.1833333333333,"d":"238.18"},{"v":228.76666666666662,"d":"228.77"},{"v":220.0333333333333,"d":"220.03"},{"v":210.61666666666662,"d":"210.62"},{"v":246.91666666666663,"d":"246.92"},{"v":256.3333333333333,"d":"256.33"},{"v":265.0666666666666,"d":"265.07"},247.6,229.45,1.26719]
[235,"INOXWIND",96.7,{"v":96.76666666666667,"d":"96.77"},{"v":95.18333333333334,"d":"95.18"},{"v":93.66666666666667,"d":"93.67"},{"v":92.08333333333334,"d":"92.08"},{"v":98.28333333333333,"d":"98.28"},{"v":99.86666666666667,"d":"99.87"},{"v":101.38333333333333,"d":"101.38"},98.35,95.25,0.42453]
[236,"INTELLECT",239.3,{"v":239.5,"d":"239.50"},{"v":235.3,"d":"235.30"},{"v":231.3,"d":"231.30"},{"v":227.10000000000002,"d":"227.10"},{"v":243.5,"d":"243.50"},{"v":247.7,"d":"247.70"},{"v":251.7,"d":"251.70"},243.7,235.5,5.1728]
[237,"IOB",15.7,{"v":15.733333333333334,"d":"15.73"},{"v":15.416666666666668,"d":"15.42"},{"v":15.133333333333333,"d":"15.13"},{"v":14.816666666666666,"d":"14.82"},{"v":16.01666666666667,"d":"16.02"},{"v":16.333333333333336,"d":"16.33"},{"v":16.61666666666667,"d":"16.62"},16.05,15.45,4.73631]
[238,"IOC",160.65,{"v":162.88333333333333,"d":"162.88"},{"v":157.76666666666665,"d":"157.77"},{"v":154.88333333333333,"d":"154.88"},{"v":149.76666666666665,"d":"149.77"},{"v":165.76666666666665,"d":"165.77"},{"v":170.88333333333333,"d":"170.88"},{"v":173.76666666666665,"d":"173.77"},168,160,105.69341]
[239,"IPCALAB",738.3,{"v":732.7000000000002,"d":"732.70"},{"v":724.0500000000003,"d":"724.05"},{"v":709.8000000000002,"d":"709.80"},{"v":701.1500000000003,"d":"701.15"},{"v":746.9500000000003,"d":"746.95"},{"v":755.6000000000001,"d":"755.60"},{"v":769.8500000000003,"d":"769.85"},741.35,718.45,1.39258]
[240,"IRB",190.45,{"v":191.4,"d":"191.40"},{"v":187.35000000000002,"d":"187.35"},{"v":184.25000000000003,"d":"184.25"},{"v":180.20000000000005,"d":"180.20"},{"v":194.5,"d":"194.50"},198.55,{"v":201.64999999999998,"d":"201.65"},195.45,188.3,11.16312]
[241,"ITC",305.95,{"v":305.6333333333333,"d":"305.63"},{"v":303.46666666666664,"d":"303.47"},{"v":300.9833333333333,"d":"300.98"},{"v":298.8166666666666,"d":"298.82"},{"v":308.1166666666667,"d":"308.12"},{"v":310.2833333333334,"d":"310.28"},{"v":312.7666666666667,"d":"312.77"},307.8,303.15,99.57591]
[242,"ITDC",402,404.05,{"v":392.95000000000005,"d":"392.95"},{"v":383.90000000000003,"d":"383.90"},{"v":372.80000000000007,"d":"372.80"},{"v":413.1,"d":"413.10"},{"v":424.20000000000005,"d":"424.20"},433.25,415.15,395,0.32725]
[243,"ITDCEM",136.6,{"v":138.46666666666667,"d":"138.47"},{"v":133.13333333333333,"d":"133.13"},{"v":129.66666666666666,"d":"129.67"},{"v":124.33333333333331,"d":"124.33"},{"v":141.93333333333334,"d":"141.93"},{"v":147.26666666666665,"d":"147.27"},{"v":150.73333333333335,"d":"150.73"},143.8,135,0.34408]
[244,"ITI",91.85,{"v":90.36666666666667,"d":"90.37"},{"v":86.83333333333334,"d":"86.83"},{"v":81.81666666666666,"d":"81.82"},{"v":78.28333333333333,"d":"78.28"},{"v":95.38333333333335,"d":"95.38"},{"v":98.91666666666669,"d":"98.92"},{"v":103.93333333333337,"d":"103.93"},93.9,85.35,4.3783]
[245,"J&KBANK",57.4,{"v":57.81666666666666,"d":"57.82"},{"v":56.633333333333326,"d":"56.63"},{"v":55.86666666666666,"d":"55.87"},{"v":54.68333333333332,"d":"54.68"},{"v":58.58333333333333,"d":"58.58"},{"v":59.766666666666666,"d":"59.77"},{"v":60.53333333333333,"d":"60.53"},59,57.05,1.51198]
[246,"JAGRAN",116.6,{"v":116.60000000000001,"d":"116.60"},{"v":114.55000000000001,"d":"114.55"},{"v":112.5,"d":"112.50"},110.45,{"v":118.65000000000002,"d":"118.65"},{"v":120.7,"d":"120.70"},{"v":122.75000000000003,"d":"122.75"},118.65,114.55,9.93328]
[247,"JAICORPLTD",157.3,{"v":157.66666666666666,"d":"157.67"},{"v":155.73333333333332,"d":"155.73"},{"v":154.16666666666666,"d":"154.17"},{"v":152.23333333333332,"d":"152.23"},{"v":159.23333333333332,"d":"159.23"},{"v":161.16666666666666,"d":"161.17"},{"v":162.73333333333332,"d":"162.73"},159.6,156.1,10.77758]
[248,"JBCHEPHARM",306.25,{"v":301.8333333333333,"d":"301.83"},{"v":294.46666666666664,"d":"294.47"},{"v":282.68333333333334,"d":"282.68"},{"v":275.31666666666666,"d":"275.32"},{"v":313.6166666666666,"d":"313.62"},{"v":320.9833333333333,"d":"320.98"},{"v":332.7666666666666,"d":"332.77"},309.2,290.05,2.03577]
[249,"JBFIND",33.05,33.35,32.75,{"v":32.449999999999996,"d":"32.45"},{"v":31.849999999999994,"d":"31.85"},{"v":33.650000000000006,"d":"33.65"},{"v":34.250000000000014,"d":"34.25"},{"v":34.55000000000001,"d":"34.55"},33.95,33.05,6.25618]
[250,"JCHAC",1998.9,{"v":2016.7166666666665,"d":"2016.72"},{"v":1963.2333333333331,"d":"1963.23"},{"v":1927.5666666666666,"d":"1927.57"},{"v":1874.0833333333333,"d":"1874.08"},{"v":2052.383333333333,"d":"2052.38"},{"v":2105.866666666666,"d":"2105.87"},{"v":2141.533333333333,"d":"2141.53"},2070.2,1981.05,0.05332]
[251,"JETAIRWAYS",286.6,{"v":281.65000000000003,"d":"281.65"},{"v":271.30000000000007,"d":"271.30"},{"v":256.00000000000006,"d":"256.00"},{"v":245.6500000000001,"d":"245.65"},{"v":296.95000000000005,"d":"296.95"},{"v":307.30000000000007,"d":"307.30"},{"v":322.6,"d":"322.60"},292,266.35,147.19731]
[252,"JINDALPOLY",283.75,{"v":285.0833333333333,"d":"285.08"},{"v":277.16666666666663,"d":"277.17"},{"v":270.5833333333333,"d":"270.58"},{"v":262.66666666666663,"d":"262.67"},{"v":291.66666666666663,"d":"291.67"},{"v":299.58333333333326,"d":"299.58"},{"v":306.16666666666663,"d":"306.17"},293,278.5,1.54318]
[253,"JINDALSAW",78.15,{"v":78.41666666666667,"d":"78.42"},{"v":77.38333333333334,"d":"77.38"},{"v":76.61666666666667,"d":"76.62"},{"v":75.58333333333334,"d":"75.58"},{"v":79.18333333333334,"d":"79.18"},{"v":80.21666666666667,"d":"80.22"},{"v":80.98333333333333,"d":"80.98"},79.45,77.65,4.79454]
[254,"JINDALSTEL",199.85,{"v":200.48333333333332,"d":"200.48"},{"v":195.76666666666665,"d":"195.77"},{"v":191.68333333333334,"d":"191.68"},{"v":186.96666666666667,"d":"186.97"},{"v":204.56666666666663,"d":"204.57"},{"v":209.28333333333327,"d":"209.28"},{"v":213.36666666666662,"d":"213.37"},205.2,196.4,87.80954]
[255,"JISLJALEQS",83.3,83.95,{"v":80.9,"d":"80.90"},{"v":78.5,"d":"78.50"},75.45,{"v":86.35000000000001,"d":"86.35"},{"v":89.39999999999999,"d":"89.40"},{"v":91.80000000000001,"d":"91.80"},87,81.55,121.88449]
[256,"JKCEMENT",752,{"v":757.3166666666666,"d":"757.32"},{"v":744.6833333333332,"d":"744.68"},{"v":737.3666666666666,"d":"737.37"},{"v":724.7333333333331,"d":"724.73"},{"v":764.6333333333332,"d":"764.63"},{"v":777.2666666666667,"d":"777.27"},{"v":784.5833333333333,"d":"784.58"},769.95,750,0.24909]
[257,"JKIL",224.85,227.25,{"v":220.1,"d":"220.10"},215.35,{"v":208.2,"d":"208.20"},{"v":232,"d":"232.00"},{"v":239.14999999999998,"d":"239.15"},{"v":243.9,"d":"243.90"},234.4,222.5,1.03877]
[258,"JKLAKSHMI",317.8,{"v":319.2,"d":"319.20"},313.65,{"v":309.5,"d":"309.50"},303.95,{"v":323.34999999999997,"d":"323.35"},{"v":328.90000000000003,"d":"328.90"},{"v":333.04999999999995,"d":"333.05"},324.75,315.05,0.19142]
[259,"JKTYRE",128.3,{"v":128.71666666666667,"d":"128.72"},{"v":127.08333333333334,"d":"127.08"},{"v":125.86666666666667,"d":"125.87"},{"v":124.23333333333335,"d":"124.23"},{"v":129.93333333333334,"d":"129.93"},{"v":131.56666666666666,"d":"131.57"},{"v":132.78333333333333,"d":"132.78"},130.35,127.5,2.87404]
[260,"JMFINANCIL",124.1,{"v":124.01666666666667,"d":"124.02"},{"v":122.13333333333333,"d":"122.13"},{"v":120.16666666666666,"d":"120.17"},{"v":118.28333333333332,"d":"118.28"},{"v":125.98333333333333,"d":"125.98"},{"v":127.86666666666669,"d":"127.87"},{"v":129.83333333333334,"d":"129.83"},125.9,122.05,2.83121]
[261,"JPASSOCIAT",13.05,{"v":13.049999999999999,"d":"13.05"},{"v":12.649999999999999,"d":"12.65"},12.25,11.85,{"v":13.449999999999998,"d":"13.45"},13.85,{"v":14.249999999999996,"d":"14.25"},13.45,12.65,461.11866]
[262,"JPPOWER",2.9,{"v":2.883333333333333,"d":"2.88"},{"v":2.8166666666666655,"d":"2.82"},{"v":2.7333333333333325,"d":"2.73"},{"v":2.666666666666665,"d":"2.67"},{"v":2.966666666666666,"d":"2.97"},{"v":3.033333333333333,"d":"3.03"},{"v":3.1166666666666663,"d":"3.12"},2.95,2.8,53.01579]
[263,"JSL",62.3,{"v":62.73333333333333,"d":"62.73"},{"v":61.01666666666665,"d":"61.02"},{"v":59.73333333333333,"d":"59.73"},{"v":58.01666666666665,"d":"58.02"},{"v":64.01666666666665,"d":"64.02"},{"v":65.73333333333333,"d":"65.73"},{"v":67.01666666666665,"d":"67.02"},64.45,61.45,2.67047]
[264,"JSLHISAR",135,{"v":135.51666666666668,"d":"135.52"},{"v":133.03333333333336,"d":"133.03"},{"v":131.0666666666667,"d":"131.07"},{"v":128.58333333333337,"d":"128.58"},{"v":137.48333333333335,"d":"137.48"},{"v":139.96666666666664,"d":"139.97"},{"v":141.93333333333334,"d":"141.93"},138,133.55,1.54343]
[265,"JSWENERGY",66.95,{"v":67.08333333333333,"d":"67.08"},{"v":66.36666666666666,"d":"66.37"},{"v":65.78333333333333,"d":"65.78"},{"v":65.06666666666666,"d":"65.07"},{"v":67.66666666666666,"d":"67.67"},{"v":68.38333333333333,"d":"68.38"},{"v":68.96666666666665,"d":"68.97"},67.8,66.5,5.14882]
[266,"JSWSTEEL",342.1,{"v":341.4666666666667,"d":"341.47"},{"v":336.58333333333337,"d":"336.58"},{"v":331.06666666666666,"d":"331.07"},{"v":326.18333333333334,"d":"326.18"},{"v":346.9833333333334,"d":"346.98"},{"v":351.86666666666673,"d":"351.87"},{"v":357.38333333333344,"d":"357.38"},346.35,335.95,38.93115]
[267,"JUBILANT",719.4,{"v":723.4666666666667,"d":"723.47"},{"v":707.9333333333334,"d":"707.93"},{"v":696.4666666666667,"d":"696.47"},{"v":680.9333333333334,"d":"680.93"},{"v":734.9333333333334,"d":"734.93"},{"v":750.4666666666667,"d":"750.47"},{"v":761.9333333333334,"d":"761.93"},739,712,3.34008]
[268,"JUBLFOOD",1502.2,{"v":1507.6166666666668,"d":"1507.62"},{"v":1491.5833333333335,"d":"1491.58"},{"v":1480.9666666666667,"d":"1480.97"},{"v":1464.9333333333334,"d":"1464.93"},{"v":1518.2333333333336,"d":"1518.23"},{"v":1534.2666666666669,"d":"1534.27"},{"v":1544.8833333333337,"d":"1544.88"},1523.65,1497,8.53357]
[269,"JUSTDIAL",580.4,{"v":575.1333333333333,"d":"575.13"},{"v":562.8166666666666,"d":"562.82"},{"v":545.2333333333332,"d":"545.23"},{"v":532.9166666666665,"d":"532.92"},{"v":592.7166666666667,"d":"592.72"},{"v":605.0333333333335,"d":"605.03"},{"v":622.6166666666668,"d":"622.62"},587.45,557.55,28.29949]
[270,"JYOTHYLAB",221.95,{"v":222.29999999999998,"d":"222.30"},{"v":219.64999999999998,"d":"219.65"},217.35,{"v":214.7,"d":"214.70"},{"v":224.59999999999997,"d":"224.60"},227.25,{"v":229.54999999999995,"d":"229.55"},224.95,220,0.37324]
[271,"KAJARIACER",422.75,{"v":425.8333333333333,"d":"425.83"},{"v":418.16666666666663,"d":"418.17"},{"v":413.5833333333333,"d":"413.58"},{"v":405.91666666666663,"d":"405.92"},{"v":430.41666666666663,"d":"430.42"},{"v":438.08333333333326,"d":"438.08"},{"v":442.66666666666663,"d":"442.67"},433.5,421.25,2.12561]
[272,"KALPATPOWR",359.4,{"v":360.8333333333333,"d":"360.83"},{"v":356.5666666666666,"d":"356.57"},{"v":353.7333333333333,"d":"353.73"},{"v":349.4666666666666,"d":"349.47"},{"v":363.66666666666663,"d":"363.67"},{"v":367.9333333333334,"d":"367.93"},{"v":370.76666666666665,"d":"370.77"},365.1,358,0.27078]
[273,"KANSAINER",525.65,{"v":527.9499999999999,"d":"527.95"},{"v":512.6999999999998,"d":"512.70"},{"v":499.7499999999999,"d":"499.75"},{"v":484.4999999999998,"d":"484.50"},{"v":540.8999999999999,"d":"540.90"},{"v":556.1500000000001,"d":"556.15"},{"v":569.0999999999999,"d":"569.10"},543.2,515,3.22358]
[274,"KARURVYSYA",102.2,{"v":101.80000000000001,"d":"101.80"},{"v":100.70000000000002,"d":"100.70"},{"v":99.2,"d":"99.20"},{"v":98.10000000000001,"d":"98.10"},{"v":103.30000000000003,"d":"103.30"},{"v":104.40000000000002,"d":"104.40"},{"v":105.90000000000003,"d":"105.90"},102.9,100.3,19.06544]
[275,"KEC",302.05,{"v":299.68333333333334,"d":"299.68"},{"v":290.9666666666667,"d":"290.97"},{"v":279.8833333333334,"d":"279.88"},{"v":271.16666666666674,"d":"271.17"},{"v":310.76666666666665,"d":"310.77"},{"v":319.48333333333323,"d":"319.48"},{"v":330.5666666666666,"d":"330.57"},308.4,288.6,7.55965]
[276,"KESORAMIND",79.1,{"v":79,"d":"79.00"},{"v":77.6,"d":"77.60"},{"v":76.1,"d":"76.10"},{"v":74.69999999999999,"d":"74.70"},{"v":80.5,"d":"80.50"},{"v":81.9,"d":"81.90"},{"v":83.4,"d":"83.40"},80.4,77.5,1.07269]
[277,"KITEX",126.95,{"v":126.08333333333333,"d":"126.08"},{"v":121.56666666666666,"d":"121.57"},{"v":116.18333333333334,"d":"116.18"},{"v":111.66666666666667,"d":"111.67"},{"v":131.46666666666664,"d":"131.47"},{"v":135.98333333333335,"d":"135.98"},{"v":141.36666666666665,"d":"141.37"},130.6,120.7,1.77392]
[278,"KNRCON",228.6,{"v":224.38333333333333,"d":"224.38"},{"v":216.56666666666666,"d":"216.57"},{"v":204.53333333333333,"d":"204.53"},{"v":196.71666666666667,"d":"196.72"},{"v":236.41666666666666,"d":"236.42"},{"v":244.23333333333332,"d":"244.23"},{"v":256.26666666666665,"d":"256.27"},232.2,212.35,1.08651]
[279,"KOLTEPATIL",290.8,{"v":292.3,"d":"292.30"},{"v":282.90000000000003,"d":"282.90"},{"v":275,"d":"275.00"},{"v":265.6,"d":"265.60"},{"v":300.20000000000005,"d":"300.20"},{"v":309.6,"d":"309.60"},{"v":317.50000000000006,"d":"317.50"},301.7,284.4,2.12303]
[280,"KOTAKBANK",1287.15,{"v":1284.4666666666667,"d":"1284.47"},{"v":1277.6833333333334,"d":"1277.68"},{"v":1268.2166666666667,"d":"1268.22"},{"v":1261.4333333333334,"d":"1261.43"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1300.7166666666667,"d":"1300.72"},{"v":1310.1833333333334,"d":"1310.18"},1291.25,1275,19.81311]
[281,"KPIT",293.6,{"v":291.6666666666667,"d":"291.67"},{"v":287.8833333333334,"d":"287.88"},{"v":282.1666666666667,"d":"282.17"},{"v":278.3833333333334,"d":"278.38"},{"v":297.3833333333334,"d":"297.38"},{"v":301.1666666666667,"d":"301.17"},{"v":306.8833333333334,"d":"306.88"},295.45,285.95,20.02377]
[282,"KPRMILL",621.75,{"v":617.9166666666666,"d":"617.92"},{"v":610.8333333333333,"d":"610.83"},{"v":599.9166666666666,"d":"599.92"},{"v":592.8333333333333,"d":"592.83"},{"v":628.8333333333333,"d":"628.83"},{"v":635.9166666666665,"d":"635.92"},{"v":646.8333333333333,"d":"646.83"},625,607,0.27846]
[283,"KRBL",355.6,{"v":356.9166666666667,"d":"356.92"},{"v":350.33333333333337,"d":"350.33"},{"v":345.06666666666666,"d":"345.07"},{"v":338.48333333333335,"d":"338.48"},{"v":362.1833333333334,"d":"362.18"},{"v":368.76666666666677,"d":"368.77"},{"v":374.0333333333334,"d":"374.03"},363.5,351.65,0.72872]
[284,"KSCL",618.05,{"v":619.4499999999999,"d":"619.45"},{"v":607.5999999999999,"d":"607.60"},597.15,{"v":585.3,"d":"585.30"},{"v":629.8999999999999,"d":"629.90"},641.75,{"v":652.1999999999998,"d":"652.20"},631.3,609,5.54709]
[285,"KTKBANK",117.35,{"v":117.7,"d":"117.70"},{"v":115.9,"d":"115.90"},114.45,112.65,119.15,{"v":120.94999999999999,"d":"120.95"},{"v":122.4,"d":"122.40"},119.5,116.25,17.5573]
[286,"KWALITY",20.1,{"v":19.51666666666667,"d":"19.52"},{"v":18.933333333333337,"d":"18.93"},{"v":17.76666666666667,"d":"17.77"},{"v":17.183333333333337,"d":"17.18"},{"v":20.683333333333337,"d":"20.68"},{"v":21.266666666666673,"d":"21.27"},{"v":22.433333333333337,"d":"22.43"},20.1,18.35,178.89529]
[287,"L&TFH",174.55,{"v":175.05000000000004,"d":"175.05"},{"v":172.70000000000007,"d":"172.70"},{"v":170.85000000000002,"d":"170.85"},{"v":168.50000000000006,"d":"168.50"},{"v":176.9000000000001,"d":"176.90"},{"v":179.25000000000006,"d":"179.25"},{"v":181.1000000000001,"d":"181.10"},177.4,173.2,27.2249]
[288,"LAKSHVILAS",94.35,{"v":94.35000000000001,"d":"94.35"},{"v":93.70000000000002,"d":"93.70"},{"v":93.05000000000001,"d":"93.05"},{"v":92.40000000000002,"d":"92.40"},{"v":95.00000000000001,"d":"95.00"},{"v":95.65000000000002,"d":"95.65"},{"v":96.30000000000001,"d":"96.30"},95,93.7,3.18628]
[289,"LALPATHLAB",944.1,{"v":934.7333333333332,"d":"934.73"},{"v":920.4666666666665,"d":"920.47"},{"v":896.8333333333333,"d":"896.83"},{"v":882.5666666666665,"d":"882.57"},{"v":958.3666666666664,"d":"958.37"},{"v":972.6333333333331,"d":"972.63"},{"v":996.2666666666664,"d":"996.27"},949,911.1,4.18825]
[290,"LAURUSLABS",440,{"v":439,"d":"439.00"},{"v":436.1,"d":"436.10"},{"v":432.20000000000005,"d":"432.20"},{"v":429.30000000000007,"d":"429.30"},{"v":442.9,"d":"442.90"},{"v":445.79999999999995,"d":"445.80"},{"v":449.69999999999993,"d":"449.70"},441.9,435.1,0.68556]
[291,"LAXMIMACH",7186.8,{"v":7190.8,"d":"7190.80"},{"v":7112.700000000001,"d":"7112.70"},{"v":7038.6,"d":"7038.60"},{"v":6960.500000000001,"d":"6960.50"},{"v":7264.900000000001,"d":"7264.90"},{"v":7343.000000000001,"d":"7343.00"},{"v":7417.1,"d":"7417.10"},7268.9,7116.7,0.03206]
[292,"LICHSGFIN",547.5,{"v":547.0333333333333,"d":"547.03"},{"v":540.4666666666666,"d":"540.47"},{"v":533.4333333333333,"d":"533.43"},{"v":526.8666666666666,"d":"526.87"},{"v":554.0666666666666,"d":"554.07"},{"v":560.6333333333332,"d":"560.63"},{"v":567.6666666666666,"d":"567.67"},553.6,540,8.75359]
[293,"LT",1269.05,{"v":1266.6166666666666,"d":"1266.62"},{"v":1254.4333333333332,"d":"1254.43"},{"v":1239.8166666666666,"d":"1239.82"},{"v":1227.6333333333332,"d":"1227.63"},{"v":1281.2333333333331,"d":"1281.23"},{"v":1293.4166666666665,"d":"1293.42"},{"v":1308.033333333333,"d":"1308.03"},1278.8,1252,16.27092]
[294,"LTI",1724.4,{"v":1719.8,"d":"1719.80"},{"v":1705.6,"d":"1705.60"},{"v":1686.8,"d":"1686.80"},{"v":1672.6,"d":"1672.60"},{"v":1738.6,"d":"1738.60"},{"v":1752.8000000000002,"d":"1752.80"},{"v":1771.6,"d":"1771.60"},1734,1701,1.35787]
[295,"LTTS",1502.65,{"v":1500.8833333333332,"d":"1500.88"},{"v":1472.7666666666664,"d":"1472.77"},{"v":1442.8833333333332,"d":"1442.88"},{"v":1414.7666666666664,"d":"1414.77"},{"v":1530.7666666666664,"d":"1530.77"},{"v":1558.8833333333332,"d":"1558.88"},{"v":1588.7666666666664,"d":"1588.77"},1529,1471,1.39554]
[296,"LUPIN",811.95,810.65,{"v":802.3,"d":"802.30"},792.65,{"v":784.3,"d":"784.30"},{"v":820.3,"d":"820.30"},{"v":828.6500000000001,"d":"828.65"},{"v":838.3,"d":"838.30"},819,801,19.85586]
[297,"M&M",954.5,{"v":953.1666666666666,"d":"953.17"},{"v":939.9333333333333,"d":"939.93"},{"v":925.3666666666667,"d":"925.37"},{"v":912.1333333333333,"d":"912.13"},{"v":967.7333333333332,"d":"967.73"},{"v":980.9666666666666,"d":"980.97"},{"v":995.5333333333332,"d":"995.53"},966.4,938.6,42.85645]
[298,"M&MFIN",484.1,{"v":485.6833333333334,"d":"485.68"},{"v":478.01666666666677,"d":"478.02"},{"v":471.9333333333334,"d":"471.93"},{"v":464.26666666666677,"d":"464.27"},{"v":491.76666666666677,"d":"491.77"},{"v":499.4333333333334,"d":"499.43"},{"v":505.51666666666677,"d":"505.52"},493.35,479.6,4.54494]
[299,"MAGMA",144.1,{"v":145.08333333333334,"d":"145.08"},{"v":142.0666666666667,"d":"142.07"},{"v":140.03333333333336,"d":"140.03"},{"v":137.0166666666667,"d":"137.02"},{"v":147.11666666666667,"d":"147.12"},{"v":150.13333333333333,"d":"150.13"},{"v":152.16666666666666,"d":"152.17"},148.1,143.05,7.76739]
[300,"MAHINDCIE",249.6,{"v":251.20000000000002,"d":"251.20"},{"v":246.40000000000003,"d":"246.40"},{"v":243.20000000000002,"d":"243.20"},{"v":238.40000000000003,"d":"238.40"},{"v":254.40000000000003,"d":"254.40"},{"v":259.20000000000005,"d":"259.20"},{"v":262.40000000000003,"d":"262.40"},256,248,1.04427]
[301,"MANAPPURAM",105.15,{"v":105.26666666666667,"d":"105.27"},{"v":104.03333333333333,"d":"104.03"},{"v":102.91666666666667,"d":"102.92"},{"v":101.68333333333334,"d":"101.68"},{"v":106.38333333333333,"d":"106.38"},{"v":107.61666666666665,"d":"107.62"},{"v":108.73333333333332,"d":"108.73"},106.5,104.15,21.52672]
[302,"MANPASAND",125.35,{"v":125.34999999999998,"d":"125.35"},{"v":125.34999999999997,"d":"125.35"},{"v":125.34999999999998,"d":"125.35"},{"v":125.34999999999997,"d":"125.35"},{"v":125.34999999999997,"d":"125.35"},125.35,{"v":125.34999999999997,"d":"125.35"},125.35,125.35,1.68452]
[303,"MARICO",359.55,{"v":361.0833333333333,"d":"361.08"},{"v":357.1166666666666,"d":"357.12"},{"v":354.6833333333333,"d":"354.68"},{"v":350.7166666666666,"d":"350.72"},{"v":363.51666666666665,"d":"363.52"},{"v":367.48333333333335,"d":"367.48"},{"v":369.9166666666667,"d":"369.92"},365.05,358.65,6.83166]
[304,"MARKSANS",30.5,{"v":30.316666666666666,"d":"30.32"},{"v":29.733333333333334,"d":"29.73"},{"v":28.96666666666667,"d":"28.97"},{"v":28.383333333333336,"d":"28.38"},{"v":31.083333333333332,"d":"31.08"},{"v":31.666666666666668,"d":"31.67"},{"v":32.43333333333333,"d":"32.43"},30.9,29.55,20.66622]
[305,"MARUTI",9080.85,{"v":9092.683333333332,"d":"9092.68"},{"v":9000.366666666665,"d":"9000.37"},{"v":8919.883333333333,"d":"8919.88"},{"v":8827.566666666666,"d":"8827.57"},{"v":9173.166666666664,"d":"9173.17"},{"v":9265.483333333334,"d":"9265.48"},{"v":9345.966666666664,"d":"9345.97"},9185,9012.2,3.48201]
[306,"MASFIN",583.8,{"v":578.9666666666667,"d":"578.97"},{"v":565.8333333333334,"d":"565.83"},{"v":547.8666666666667,"d":"547.87"},{"v":534.7333333333333,"d":"534.73"},{"v":596.9333333333334,"d":"596.93"},{"v":610.0666666666666,"d":"610.07"},{"v":628.0333333333334,"d":"628.03"},592.1,561,0.10837]
[307,"MAXINDIA",83.05,{"v":80.88333333333333,"d":"80.88"},{"v":77.96666666666665,"d":"77.97"},{"v":72.88333333333333,"d":"72.88"},{"v":69.96666666666665,"d":"69.97"},{"v":85.96666666666665,"d":"85.97"},{"v":88.88333333333334,"d":"88.88"},{"v":93.96666666666665,"d":"93.97"},83.8,75.8,4.83258]
[308,"MCDOWELL-N",607.8,608.15,{"v":598.3499999999999,"d":"598.35"},{"v":588.9,"d":"588.90"},{"v":579.0999999999999,"d":"579.10"},{"v":617.5999999999999,"d":"617.60"},{"v":627.3999999999999,"d":"627.40"},{"v":636.8499999999999,"d":"636.85"},617.95,598.7,9.99936]
[309,"MCLEODRUSS",127.5,{"v":127.89999999999999,"d":"127.90"},{"v":125.79999999999998,"d":"125.80"},{"v":124.1,"d":"124.10"},{"v":121.99999999999999,"d":"122.00"},{"v":129.59999999999997,"d":"129.60"},{"v":131.7,"d":"131.70"},{"v":133.39999999999998,"d":"133.40"},130,126.2,3.2564]
[310,"MERCK",2867.8,{"v":2895.2666666666664,"d":"2895.27"},{"v":2808.533333333333,"d":"2808.53"},{"v":2749.2666666666664,"d":"2749.27"},{"v":2662.533333333333,"d":"2662.53"},{"v":2954.533333333333,"d":"2954.53"},{"v":3041.2666666666664,"d":"3041.27"},{"v":3100.533333333333,"d":"3100.53"},2982,2836,0.29119]
[311,"MFSL",481.2,482.45,{"v":476,"d":"476.00"},{"v":470.8,"d":"470.80"},464.35,487.65,{"v":494.0999999999999,"d":"494.10"},{"v":499.29999999999995,"d":"499.30"},488.9,477.25,3.3162]
[312,"MGL",946.45,{"v":951.4833333333332,"d":"951.48"},{"v":934.9666666666665,"d":"934.97"},{"v":923.4833333333332,"d":"923.48"},{"v":906.9666666666665,"d":"906.97"},{"v":962.9666666666665,"d":"962.97"},{"v":979.4833333333331,"d":"979.48"},{"v":990.9666666666665,"d":"990.97"},968,940,2.56645]
[313,"MHRIL",270.35,274.45,{"v":265.9,"d":"265.90"},261.45,{"v":252.89999999999998,"d":"252.90"},{"v":278.9,"d":"278.90"},{"v":287.45000000000005,"d":"287.45"},{"v":291.9,"d":"291.90"},283,270,0.73364]
[314,"MINDACORP",153.85,{"v":154.03333333333333,"d":"154.03"},{"v":152.11666666666667,"d":"152.12"},{"v":150.38333333333335,"d":"150.38"},{"v":148.4666666666667,"d":"148.47"},{"v":155.76666666666665,"d":"155.77"},{"v":157.68333333333334,"d":"157.68"},{"v":159.41666666666663,"d":"159.42"},155.95,152.3,5.68782]
[315,"MINDAIND",404.35,{"v":403.26666666666665,"d":"403.27"},{"v":398.5333333333333,"d":"398.53"},{"v":392.71666666666664,"d":"392.72"},{"v":387.9833333333333,"d":"387.98"},{"v":409.0833333333333,"d":"409.08"},{"v":413.81666666666666,"d":"413.82"},{"v":419.6333333333333,"d":"419.63"},408,397.45,1.1871]
[316,"MINDTREE",982.9,{"v":972.6166666666667,"d":"972.62"},{"v":957.3333333333334,"d":"957.33"},{"v":931.7666666666667,"d":"931.77"},{"v":916.4833333333333,"d":"916.48"},{"v":998.1833333333334,"d":"998.18"},{"v":1013.4666666666667,"d":"1013.47"},{"v":1039.0333333333333,"d":"1039.03"},987.9,947.05,15.86103]
[317,"MMTC",33,{"v":32.916666666666664,"d":"32.92"},{"v":32.48333333333333,"d":"32.48"},{"v":31.96666666666666,"d":"31.97"},{"v":31.533333333333324,"d":"31.53"},{"v":33.43333333333333,"d":"33.43"},{"v":33.86666666666667,"d":"33.87"},{"v":34.38333333333333,"d":"34.38"},33.35,32.4,7.22664]
[318,"MOIL",173.45,{"v":173.73333333333335,"d":"173.73"},{"v":171.7166666666667,"d":"171.72"},{"v":169.98333333333335,"d":"169.98"},{"v":167.9666666666667,"d":"167.97"},{"v":175.4666666666667,"d":"175.47"},{"v":177.48333333333335,"d":"177.48"},{"v":179.2166666666667,"d":"179.22"},175.75,172,2.00654]
[319,"MOTHERSUMI",291.55,{"v":294.3333333333333,"d":"294.33"},{"v":287.8666666666666,"d":"287.87"},{"v":284.1833333333333,"d":"284.18"},{"v":277.7166666666666,"d":"277.72"},{"v":298.01666666666665,"d":"298.02"},{"v":304.48333333333335,"d":"304.48"},{"v":308.1666666666667,"d":"308.17"},300.8,290.65,37.2914]
[320,"MOTILALOFS",905.1,{"v":908.5,"d":"908.50"},{"v":887,"d":"887.00"},{"v":868.9,"d":"868.90"},{"v":847.4,"d":"847.40"},{"v":926.6,"d":"926.60"},{"v":948.1,"d":"948.10"},{"v":966.2,"d":"966.20"},930,890.4,0.45903]
[321,"MPHASIS",1168.45,{"v":1164.4166666666667,"d":"1164.42"},{"v":1156.0333333333335,"d":"1156.03"},{"v":1143.6166666666668,"d":"1143.62"},{"v":1135.2333333333336,"d":"1135.23"},{"v":1176.8333333333335,"d":"1176.83"},{"v":1185.2166666666667,"d":"1185.22"},{"v":1197.6333333333334,"d":"1197.63"},1172.8,1152,3.02968]
[322,"MRF",73253.95,{"v":73631.28333333333,"d":"73631.28"},{"v":72772.66666666666,"d":"72772.67"},{"v":72291.38333333333,"d":"72291.38"},{"v":71432.76666666666,"d":"71432.77"},{"v":74112.56666666665,"d":"74112.57"},{"v":74971.18333333332,"d":"74971.18"},{"v":75452.46666666665,"d":"75452.47"},74489.9,73150,0.1576]
[323,"MRPL",81.95,{"v":82.51666666666667,"d":"82.52"},{"v":80.83333333333333,"d":"80.83"},{"v":79.71666666666667,"d":"79.72"},{"v":78.03333333333333,"d":"78.03"},{"v":83.63333333333333,"d":"83.63"},{"v":85.31666666666666,"d":"85.32"},{"v":86.43333333333332,"d":"86.43"},84.2,81.4,11.86893]
[324,"MTNL",15.65,15.65,{"v":15.5,"d":"15.50"},15.35,{"v":15.2,"d":"15.20"},{"v":15.8,"d":"15.80"},{"v":15.950000000000003,"d":"15.95"},{"v":16.1,"d":"16.10"},15.8,15.5,3.73278]
[325,"MUTHOOTFIN",411.3,{"v":410.84999999999997,"d":"410.85"},{"v":405.6499999999999,"d":"405.65"},{"v":399.99999999999994,"d":"400.00"},{"v":394.7999999999999,"d":"394.80"},{"v":416.49999999999994,"d":"416.50"},{"v":421.7,"d":"421.70"},{"v":427.34999999999997,"d":"427.35"},416.05,405.2,2.82779]
[326,"NATCOPHARM",765.4,{"v":767.9333333333334,"d":"767.93"},{"v":757.7666666666668,"d":"757.77"},{"v":750.1333333333333,"d":"750.13"},{"v":739.9666666666667,"d":"739.97"},{"v":775.5666666666668,"d":"775.57"},{"v":785.7333333333333,"d":"785.73"},{"v":793.3666666666669,"d":"793.37"},778.1,760.3,0.94133]
[327,"NATIONALUM",70.9,{"v":70.63333333333334,"d":"70.63"},{"v":68.36666666666667,"d":"68.37"},{"v":65.83333333333333,"d":"65.83"},{"v":63.56666666666666,"d":"63.57"},{"v":73.16666666666669,"d":"73.17"},{"v":75.43333333333337,"d":"75.43"},{"v":77.9666666666667,"d":"77.97"},72.9,68.1,126.87215]
[328,"NAUKRI",1470.9,{"v":1472.9166666666667,"d":"1472.92"},{"v":1459.4333333333334,"d":"1459.43"},{"v":1447.9666666666667,"d":"1447.97"},{"v":1434.4833333333333,"d":"1434.48"},{"v":1484.3833333333334,"d":"1484.38"},{"v":1497.8666666666666,"d":"1497.87"},{"v":1509.3333333333335,"d":"1509.33"},1486.4,1461.45,0.39121]
[329,"NAVINFLUOR",680.75,{"v":676.3333333333334,"d":"676.33"},{"v":669.4166666666667,"d":"669.42"},{"v":658.0833333333334,"d":"658.08"},{"v":651.1666666666667,"d":"651.17"},{"v":687.6666666666667,"d":"687.67"},{"v":694.5833333333335,"d":"694.58"},{"v":705.9166666666667,"d":"705.92"},683.25,665,0.16879]
[330,"NAVKARCORP",126.45,{"v":127.2,"d":"127.20"},125.25,124.05,{"v":122.1,"d":"122.10"},{"v":128.4,"d":"128.40"},{"v":130.35000000000002,"d":"130.35"},131.55,129.15,126,0.30153]
[331,"NBCC",71.45,{"v":72.33333333333333,"d":"72.33"},{"v":70.16666666666666,"d":"70.17"},{"v":68.88333333333333,"d":"68.88"},{"v":66.71666666666665,"d":"66.72"},{"v":73.61666666666666,"d":"73.62"},{"v":75.78333333333332,"d":"75.78"},{"v":77.06666666666666,"d":"77.07"},74.5,71.05,84.22508]
[332,"NBVENTURES",123.75,{"v":124.21666666666665,"d":"124.22"},{"v":121.13333333333331,"d":"121.13"},{"v":118.51666666666665,"d":"118.52"},{"v":115.43333333333331,"d":"115.43"},{"v":126.83333333333331,"d":"126.83"},{"v":129.91666666666666,"d":"129.92"},{"v":132.5333333333333,"d":"132.53"},127.3,121.6,2.36448]
[333,"NCC",97.35,{"v":98,"d":"98.00"},95.35,93.35,{"v":90.69999999999999,"d":"90.70"},{"v":100,"d":"100.00"},102.65,104.65,100.65,96,115.58918]
[334,"NESCO",517.9,{"v":517.9833333333333,"d":"517.98"},{"v":507.9666666666667,"d":"507.97"},{"v":498.03333333333336,"d":"498.03"},{"v":488.0166666666667,"d":"488.02"},{"v":527.9166666666667,"d":"527.92"},{"v":537.9333333333334,"d":"537.93"},{"v":547.8666666666667,"d":"547.87"},528,508.05,0.16651]
[335,"NETWORK18",42.25,{"v":42.5,"d":"42.50"},{"v":41.8,"d":"41.80"},{"v":41.349999999999994,"d":"41.35"},{"v":40.64999999999999,"d":"40.65"},42.95,{"v":43.650000000000006,"d":"43.65"},{"v":44.10000000000001,"d":"44.10"},43.2,42.05,3.35024]
[336,"NFL",44.55,{"v":44.54999999999999,"d":"44.55"},{"v":43.69999999999998,"d":"43.70"},{"v":42.849999999999994,"d":"42.85"},{"v":41.999999999999986,"d":"42.00"},{"v":45.39999999999998,"d":"45.40"},{"v":46.249999999999986,"d":"46.25"},{"v":47.09999999999997,"d":"47.10"},45.4,43.7,2.89187]
[337,"NH",250.45,{"v":249.46666666666667,"d":"249.47"},{"v":243.93333333333334,"d":"243.93"},{"v":237.41666666666666,"d":"237.42"},{"v":231.88333333333333,"d":"231.88"},{"v":255.98333333333335,"d":"255.98"},{"v":261.5166666666667,"d":"261.52"},{"v":268.03333333333336,"d":"268.03"},255,242.95,0.14655]
[338,"NHPC",24.85,{"v":24.633333333333336,"d":"24.63"},{"v":24.266666666666673,"d":"24.27"},{"v":23.683333333333337,"d":"23.68"},{"v":23.316666666666674,"d":"23.32"},{"v":25.216666666666672,"d":"25.22"},{"v":25.58333333333334,"d":"25.58"},{"v":26.16666666666667,"d":"26.17"},25,24.05,76.03737]
[339,"NIITTECH",1289.65,{"v":1283.4833333333333,"d":"1283.48"},{"v":1272.1666666666667,"d":"1272.17"},{"v":1254.6833333333334,"d":"1254.68"},{"v":1243.3666666666668,"d":"1243.37"},{"v":1300.9666666666667,"d":"1300.97"},{"v":1312.2833333333333,"d":"1312.28"},{"v":1329.7666666666667,"d":"1329.77"},1294.8,1266,7.02536]
[340,"NILKAMAL",1779.55,{"v":1789.8333333333333,"d":"1789.83"},{"v":1764.6666666666665,"d":"1764.67"},{"v":1749.7833333333333,"d":"1749.78"},{"v":1724.6166666666666,"d":"1724.62"},{"v":1804.7166666666665,"d":"1804.72"},{"v":1829.883333333333,"d":"1829.88"},{"v":1844.7666666666664,"d":"1844.77"},1815,1774.95,0.07734]
[341,"NLCINDIA",77.8,{"v":77.16666666666667,"d":"77.17"},{"v":75.63333333333334,"d":"75.63"},{"v":73.46666666666667,"d":"73.47"},{"v":71.93333333333334,"d":"71.93"},{"v":79.33333333333334,"d":"79.33"},{"v":80.86666666666667,"d":"80.87"},{"v":83.03333333333335,"d":"83.03"},78.7,75,1.98542]
[342,"NMDC",103.8,{"v":104.31666666666666,"d":"104.32"},{"v":102.33333333333333,"d":"102.33"},{"v":100.86666666666666,"d":"100.87"},{"v":98.88333333333333,"d":"98.88"},{"v":105.78333333333333,"d":"105.78"},{"v":107.76666666666668,"d":"107.77"},{"v":109.23333333333333,"d":"109.23"},106.3,102.85,37.91165]
[343,"NTPC",158,{"v":157.86666666666667,"d":"157.87"},{"v":156.68333333333334,"d":"156.68"},{"v":155.36666666666667,"d":"155.37"},{"v":154.18333333333334,"d":"154.18"},{"v":159.18333333333334,"d":"159.18"},{"v":160.36666666666667,"d":"160.37"},{"v":161.68333333333334,"d":"161.68"},159.05,156.55,22.51992]
[344,"OBEROIRLTY",481.7,{"v":483.2833333333333,"d":"483.28"},{"v":473.5666666666666,"d":"473.57"},{"v":465.4333333333333,"d":"465.43"},{"v":455.7166666666666,"d":"455.72"},{"v":491.41666666666663,"d":"491.42"},{"v":501.1333333333333,"d":"501.13"},{"v":509.26666666666665,"d":"509.27"},493,475.15,2.20209]
[345,"OFSS",3939.35,{"v":3934.7833333333333,"d":"3934.78"},{"v":3900.5666666666666,"d":"3900.57"},{"v":3861.7833333333333,"d":"3861.78"},{"v":3827.5666666666666,"d":"3827.57"},{"v":3973.5666666666666,"d":"3973.57"},{"v":4007.783333333333,"d":"4007.78"},{"v":4046.5666666666666,"d":"4046.57"},3969,3896,0.33026]
[346,"OIL",212.4,{"v":213.21666666666667,"d":"213.22"},{"v":210.28333333333333,"d":"210.28"},{"v":208.16666666666666,"d":"208.17"},{"v":205.23333333333332,"d":"205.23"},{"v":215.33333333333334,"d":"215.33"},{"v":218.26666666666668,"d":"218.27"},{"v":220.38333333333335,"d":"220.38"},216.15,211.1,5.57478]
[347,"OMAXE",220.8,{"v":221.16666666666666,"d":"221.17"},{"v":219.9333333333333,"d":"219.93"},{"v":219.06666666666666,"d":"219.07"},{"v":217.83333333333331,"d":"217.83"},{"v":222.0333333333333,"d":"222.03"},{"v":223.26666666666665,"d":"223.27"},{"v":224.1333333333333,"d":"224.13"},222.4,220.3,3.84597]
[348,"ONGC",166.05,{"v":166.8166666666667,"d":"166.82"},{"v":164.73333333333338,"d":"164.73"},{"v":163.41666666666669,"d":"163.42"},{"v":161.33333333333337,"d":"161.33"},{"v":168.13333333333338,"d":"168.13"},{"v":170.2166666666667,"d":"170.22"},{"v":171.5333333333334,"d":"171.53"},168.9,165.5,37.31211]
[349,"ORIENTBANK",77.3,{"v":77.81666666666666,"d":"77.82"},{"v":75.78333333333333,"d":"75.78"},{"v":74.26666666666667,"d":"74.27"},{"v":72.23333333333333,"d":"72.23"},{"v":79.33333333333333,"d":"79.33"},{"v":81.36666666666666,"d":"81.37"},{"v":82.88333333333333,"d":"82.88"},79.85,76.3,52.65711]
[350,"ORIENTCEM",115.25,{"v":114.39999999999999,"d":"114.40"},{"v":112.29999999999998,"d":"112.30"},109.35,{"v":107.24999999999999,"d":"107.25"},{"v":117.34999999999998,"d":"117.35"},{"v":119.44999999999997,"d":"119.45"},{"v":122.39999999999998,"d":"122.40"},116.5,111.45,0.43561]
[351,"PAGEIND",32391.85,32113.95,{"v":31477.9,"d":"31477.90"},30563.95,{"v":29927.9,"d":"29927.90"},{"v":33027.9,"d":"33027.90"},33663.95,{"v":34577.9,"d":"34577.90"},32750,31200,0.49417]
[352,"PARAGMILK",306,{"v":308.78333333333336,"d":"308.78"},{"v":302.2166666666667,"d":"302.22"},{"v":298.43333333333334,"d":"298.43"},{"v":291.8666666666667,"d":"291.87"},{"v":312.5666666666667,"d":"312.57"},{"v":319.13333333333344,"d":"319.13"},{"v":322.91666666666674,"d":"322.92"},315.35,305,5.15376]
[353,"PCJEWELLER",104.95,{"v":103.61666666666667,"d":"103.62"},{"v":98.43333333333335,"d":"98.43"},{"v":91.91666666666667,"d":"91.92"},{"v":86.73333333333335,"d":"86.73"},{"v":110.13333333333335,"d":"110.13"},{"v":115.31666666666669,"d":"115.32"},{"v":121.83333333333336,"d":"121.83"},108.8,97.1,365.40498]
[354,"PEL",2777.7,{"v":2792.2833333333333,"d":"2792.28"},{"v":2755.4166666666665,"d":"2755.42"},{"v":2733.133333333333,"d":"2733.13"},{"v":2696.2666666666664,"d":"2696.27"},{"v":2814.5666666666666,"d":"2814.57"},{"v":2851.4333333333334,"d":"2851.43"},{"v":2873.7166666666667,"d":"2873.72"},2829.15,2770,0.9697]
[355,"PERSISTENT",851.8,{"v":850.0666666666666,"d":"850.07"},{"v":843.7333333333332,"d":"843.73"},{"v":835.6666666666666,"d":"835.67"},{"v":829.3333333333333,"d":"829.33"},{"v":858.1333333333332,"d":"858.13"},{"v":864.4666666666667,"d":"864.47"},{"v":872.5333333333332,"d":"872.53"},856.4,842,1.49455]
[356,"PETRONET",221.2,{"v":222.33333333333334,"d":"222.33"},{"v":219.26666666666668,"d":"219.27"},{"v":217.33333333333334,"d":"217.33"},{"v":214.26666666666668,"d":"214.27"},{"v":224.26666666666668,"d":"224.27"},{"v":227.33333333333334,"d":"227.33"},{"v":229.26666666666668,"d":"229.27"},225.4,220.4,24.45661]
[357,"PFC",82.8,{"v":83.66666666666667,"d":"83.67"},{"v":81.58333333333334,"d":"81.58"},{"v":80.36666666666667,"d":"80.37"},{"v":78.28333333333335,"d":"78.28"},{"v":84.88333333333334,"d":"84.88"},{"v":86.96666666666668,"d":"86.97"},{"v":88.18333333333334,"d":"88.18"},85.75,82.45,62.1339]
[358,"PFIZER",2836.55,{"v":2794.9,"d":"2794.90"},{"v":2741.8,"d":"2741.80"},2647.05,{"v":2593.9500000000003,"d":"2593.95"},2889.65,{"v":2942.7499999999995,"d":"2942.75"},{"v":3037.5,"d":"3037.50"},2848,2700.15,0.93391]
[359,"PFS",16.7,{"v":16.816666666666666,"d":"16.82"},{"v":16.483333333333334,"d":"16.48"},{"v":16.26666666666667,"d":"16.27"},{"v":15.933333333333337,"d":"15.93"},{"v":17.03333333333333,"d":"17.03"},{"v":17.366666666666667,"d":"17.37"},{"v":17.58333333333333,"d":"17.58"},17.15,16.6,4.76054]
[360,"PGHH",10798.1,{"v":10723.433333333332,"d":"10723.43"},{"v":10586.866666666665,"d":"10586.87"},{"v":10375.633333333333,"d":"10375.63"},{"v":10239.066666666666,"d":"10239.07"},{"v":10934.666666666664,"d":"10934.67"},{"v":11071.233333333334,"d":"11071.23"},{"v":11282.466666666664,"d":"11282.47"},10860,10512.2,0.02789]
[361,"PHOENIXLTD",641.3,{"v":641.4333333333333,"d":"641.43"},{"v":634.8666666666666,"d":"634.87"},{"v":628.4333333333333,"d":"628.43"},{"v":621.8666666666666,"d":"621.87"},{"v":647.8666666666666,"d":"647.87"},{"v":654.4333333333334,"d":"654.43"},{"v":660.8666666666666,"d":"660.87"},648,635,0.32629]
[362,"PIDILITIND",1125.15,{"v":1123.0666666666666,"d":"1123.07"},{"v":1111.1333333333332,"d":"1111.13"},{"v":1097.1166666666666,"d":"1097.12"},{"v":1085.1833333333332,"d":"1085.18"},{"v":1137.0833333333333,"d":"1137.08"},{"v":1149.0166666666667,"d":"1149.02"},{"v":1163.0333333333333,"d":"1163.03"},1135,1109.05,1.87581]
[363,"PIIND",775.1,{"v":775.0333333333333,"d":"775.03"},{"v":766.0666666666666,"d":"766.07"},{"v":757.0333333333333,"d":"757.03"},{"v":748.0666666666666,"d":"748.07"},{"v":784.0666666666666,"d":"784.07"},{"v":793.0333333333333,"d":"793.03"},{"v":802.0666666666666,"d":"802.07"},784,766,0.57127]
[364,"PNB",80.4,{"v":80.88333333333334,"d":"80.88"},{"v":79.11666666666667,"d":"79.12"},{"v":77.83333333333333,"d":"77.83"},{"v":76.06666666666666,"d":"76.07"},{"v":82.16666666666669,"d":"82.17"},{"v":83.93333333333337,"d":"83.93"},{"v":85.2166666666667,"d":"85.22"},82.65,79.6,309.72235]
[365,"PNBHOUSING",1256.1,{"v":1263.3500000000001,"d":"1263.35"},{"v":1242.7500000000002,"d":"1242.75"},{"v":1229.4,"d":"1229.40"},{"v":1208.8000000000002,"d":"1208.80"},{"v":1276.7000000000003,"d":"1276.70"},{"v":1297.3000000000002,"d":"1297.30"},{"v":1310.6500000000003,"d":"1310.65"},1283.95,1250,0.81567]
[366,"PNCINFRA",166.9,{"v":169.2,"d":"169.20"},{"v":158.39999999999998,"d":"158.40"},{"v":149.89999999999998,"d":"149.90"},{"v":139.09999999999997,"d":"139.10"},{"v":177.7,"d":"177.70"},{"v":188.5,"d":"188.50"},{"v":197,"d":"197.00"},180,160.7,2.49463]
[367,"POWERGRID",188,{"v":188.38333333333333,"d":"188.38"},{"v":186.76666666666665,"d":"186.77"},{"v":185.53333333333333,"d":"185.53"},{"v":183.91666666666666,"d":"183.92"},{"v":189.61666666666665,"d":"189.62"},{"v":191.23333333333332,"d":"191.23"},{"v":192.46666666666664,"d":"192.47"},190,187.15,14.27592]
[368,"PRAJIND",81.15,{"v":81.18333333333334,"d":"81.18"},{"v":80.46666666666667,"d":"80.47"},{"v":79.78333333333333,"d":"79.78"},{"v":79.06666666666666,"d":"79.07"},{"v":81.86666666666667,"d":"81.87"},{"v":82.58333333333334,"d":"82.58"},{"v":83.26666666666668,"d":"83.27"},81.9,80.5,2.7398]
[369,"PRESTIGE",250.4,{"v":249.83333333333334,"d":"249.83"},{"v":245.2166666666667,"d":"245.22"},{"v":240.03333333333336,"d":"240.03"},{"v":235.4166666666667,"d":"235.42"},{"v":255.01666666666668,"d":"255.02"},{"v":259.6333333333333,"d":"259.63"},{"v":264.81666666666666,"d":"264.82"},254.45,244.65,0.36905]
[370,"PRSMJOHNSN",101.35,{"v":101.83333333333333,"d":"101.83"},{"v":99.41666666666666,"d":"99.42"},{"v":97.48333333333333,"d":"97.48"},{"v":95.06666666666666,"d":"95.07"},{"v":103.76666666666665,"d":"103.77"},{"v":106.18333333333331,"d":"106.18"},{"v":108.11666666666665,"d":"108.12"},104.25,99.9,4.13834]
[371,"PTC",81.95,{"v":80.81666666666666,"d":"80.82"},{"v":78.63333333333333,"d":"78.63"},{"v":75.31666666666666,"d":"75.32"},{"v":73.13333333333333,"d":"73.13"},{"v":84.13333333333333,"d":"84.13"},{"v":86.31666666666666,"d":"86.32"},{"v":89.63333333333333,"d":"89.63"},83,77.5,30.44666]
[372,"PVR",1283.5,{"v":1295.2,"d":"1295.20"},{"v":1265.5,"d":"1265.50"},{"v":1247.5,"d":"1247.50"},{"v":1217.8,"d":"1217.80"},{"v":1313.2,"d":"1313.20"},{"v":1342.9000000000003,"d":"1342.90"},{"v":1360.9,"d":"1360.90"},1324.9,1277.2,5.90552]
[373,"QUESS",1029,{"v":1024.1833333333334,"d":"1024.18"},{"v":1014.8166666666668,"d":"1014.82"},{"v":1000.6333333333334,"d":"1000.63"},{"v":991.2666666666669,"d":"991.27"},{"v":1038.3666666666668,"d":"1038.37"},{"v":1047.7333333333336,"d":"1047.73"},{"v":1061.9166666666667,"d":"1061.92"},1033.55,1010,0.27166]
[374,"RADICO",417.3,{"v":420.9666666666667,"d":"420.97"},{"v":409.4333333333334,"d":"409.43"},{"v":401.5666666666667,"d":"401.57"},{"v":390.0333333333334,"d":"390.03"},{"v":428.83333333333337,"d":"428.83"},{"v":440.3666666666667,"d":"440.37"},{"v":448.23333333333335,"d":"448.23"},432.5,413.1,5.03528]
[375,"RAIN",198,{"v":197.29999999999998,"d":"197.30"},{"v":192.69999999999996,"d":"192.70"},{"v":187.39999999999998,"d":"187.40"},{"v":182.79999999999995,"d":"182.80"},{"v":202.59999999999997,"d":"202.60"},{"v":207.2,"d":"207.20"},{"v":212.49999999999997,"d":"212.50"},201.9,192,3.07285]
[376,"RAJESHEXPO",655.5,{"v":656.0666666666667,"d":"656.07"},{"v":637.4333333333334,"d":"637.43"},{"v":619.3666666666667,"d":"619.37"},{"v":600.7333333333333,"d":"600.73"},{"v":674.1333333333334,"d":"674.13"},{"v":692.7666666666669,"d":"692.77"},{"v":710.8333333333335,"d":"710.83"},674.7,638,11.00736]
[377,"RALLIS",196.35,{"v":197.28333333333333,"d":"197.28"},{"v":195.06666666666666,"d":"195.07"},{"v":193.78333333333333,"d":"193.78"},{"v":191.56666666666666,"d":"191.57"},{"v":198.56666666666666,"d":"198.57"},{"v":200.7833333333333,"d":"200.78"},{"v":202.06666666666666,"d":"202.07"},199.5,196,2.33885]
[378,"RAMCOCEM",650.2,{"v":652.5,"d":"652.50"},{"v":641,"d":"641.00"},{"v":631.8,"d":"631.80"},{"v":620.3,"d":"620.30"},{"v":661.7,"d":"661.70"},{"v":673.2,"d":"673.20"},{"v":682.4000000000001,"d":"682.40"},664,643.3,1.5014]
[379,"RAMCOSYS",381.6,381.55,{"v":375.1,"d":"375.10"},{"v":368.6,"d":"368.60"},{"v":362.15000000000003,"d":"362.15"},388.05,{"v":394.49999999999994,"d":"394.50"},{"v":401,"d":"401.00"},388,375.05,0.1678]
[380,"RAYMOND",784.25,{"v":785,"d":"785.00"},{"v":772,"d":"772.00"},759.75,746.75,797.25,810.25,{"v":822.5,"d":"822.50"},798,772.75,3.17538]
[381,"RBLBANK",562.25,{"v":563.5,"d":"563.50"},558.75,555.25,{"v":550.5,"d":"550.50"},{"v":567,"d":"567.00"},571.75,575.25,568.25,560,4.56781]
[382,"RCF",67.9,{"v":68.2,"d":"68.20"},{"v":67.2,"d":"67.20"},{"v":66.5,"d":"66.50"},{"v":65.5,"d":"65.50"},{"v":68.9,"d":"68.90"},{"v":69.9,"d":"69.90"},{"v":70.60000000000001,"d":"70.60"},69.2,67.5,9.5565]
[383,"RCOM",20.55,20.05,{"v":18.900000000000002,"d":"18.90"},17.25,{"v":16.1,"d":"16.10"},{"v":21.700000000000003,"d":"21.70"},22.85,{"v":24.500000000000004,"d":"24.50"},21.2,18.4,2538.46415]
[384,"RECLTD",111.5,{"v":111.48333333333333,"d":"111.48"},{"v":108.76666666666667,"d":"108.77"},{"v":106.03333333333333,"d":"106.03"},{"v":103.31666666666666,"d":"103.32"},{"v":114.21666666666667,"d":"114.22"},{"v":116.93333333333334,"d":"116.93"},{"v":119.66666666666667,"d":"119.67"},114.2,108.75,57.36106]
[385,"REDINGTON",95.8,{"v":97.81666666666666,"d":"97.82"},{"v":93.03333333333333,"d":"93.03"},{"v":90.26666666666667,"d":"90.27"},{"v":85.48333333333333,"d":"85.48"},{"v":100.58333333333333,"d":"100.58"},{"v":105.36666666666666,"d":"105.37"},{"v":108.13333333333333,"d":"108.13"},102.6,95.05,5.65456]
[386,"RELAXO",838.9,{"v":838.5166666666668,"d":"838.52"},{"v":822.1333333333336,"d":"822.13"},{"v":805.3666666666668,"d":"805.37"},{"v":788.9833333333336,"d":"788.98"},{"v":855.2833333333335,"d":"855.28"},{"v":871.6666666666667,"d":"871.67"},{"v":888.4333333333335,"d":"888.43"},854.9,821.75,0.47318]
[387,"RELCAPITAL",420,{"v":420.8333333333333,"d":"420.83"},{"v":411.66666666666663,"d":"411.67"},{"v":403.3333333333333,"d":"403.33"},{"v":394.16666666666663,"d":"394.17"},{"v":429.16666666666663,"d":"429.17"},{"v":438.33333333333326,"d":"438.33"},{"v":446.66666666666663,"d":"446.67"},430,412.5,34.15484]
[388,"RELIANCE",1187.7,{"v":1190.1166666666668,"d":"1190.12"},{"v":1180.2833333333335,"d":"1180.28"},{"v":1172.8666666666668,"d":"1172.87"},{"v":1163.0333333333335,"d":"1163.03"},{"v":1197.5333333333335,"d":"1197.53"},{"v":1207.3666666666666,"d":"1207.37"},{"v":1214.7833333333335,"d":"1214.78"},1199.95,1182.7,46.68159]
[389,"RELIGARE",45.9,{"v":45.53333333333333,"d":"45.53"},{"v":44.666666666666664,"d":"44.67"},{"v":43.43333333333333,"d":"43.43"},{"v":42.56666666666666,"d":"42.57"},{"v":46.766666666666666,"d":"46.77"},{"v":47.63333333333334,"d":"47.63"},{"v":48.86666666666667,"d":"48.87"},46.4,44.3,2.47109]
[390,"RELINFRA",406.45,{"v":405.9833333333333,"d":"405.98"},{"v":398.11666666666656,"d":"398.12"},{"v":389.78333333333325,"d":"389.78"},{"v":381.9166666666665,"d":"381.92"},{"v":414.3166666666666,"d":"414.32"},{"v":422.1833333333333,"d":"422.18"},{"v":430.51666666666665,"d":"430.52"},413.85,397.65,20.67734]
[391,"RENUKA",12.15,{"v":12.183333333333332,"d":"12.18"},{"v":12.016666666666664,"d":"12.02"},{"v":11.883333333333333,"d":"11.88"},{"v":11.716666666666665,"d":"11.72"},{"v":12.316666666666663,"d":"12.32"},{"v":12.48333333333333,"d":"12.48"},{"v":12.616666666666662,"d":"12.62"},12.35,12.05,3.75239]
[392,"REPCOHOME",598.2,{"v":594.2333333333333,"d":"594.23"},{"v":588.4666666666667,"d":"588.47"},{"v":578.7333333333333,"d":"578.73"},{"v":572.9666666666667,"d":"572.97"},{"v":603.9666666666667,"d":"603.97"},{"v":609.7333333333333,"d":"609.73"},{"v":619.4666666666667,"d":"619.47"},600,584.5,1.18759]
[393,"RHFL",58.55,{"v":58.699999999999996,"d":"58.70"},{"v":57.99999999999999,"d":"58.00"},{"v":57.449999999999996,"d":"57.45"},{"v":56.74999999999999,"d":"56.75"},{"v":59.24999999999999,"d":"59.25"},{"v":59.949999999999996,"d":"59.95"},{"v":60.49999999999999,"d":"60.50"},59.4,58.15,0.90839]
[394,"RKFORGE",624.7,{"v":630.4333333333334,"d":"630.43"},{"v":614.7666666666668,"d":"614.77"},{"v":604.8333333333334,"d":"604.83"},{"v":589.1666666666667,"d":"589.17"},{"v":640.3666666666668,"d":"640.37"},{"v":656.0333333333333,"d":"656.03"},{"v":665.9666666666668,"d":"665.97"},646.1,620.5,0.15517]
[395,"RNAVAL",19,{"v":19.566666666666666,"d":"19.57"},{"v":18.433333333333334,"d":"18.43"},{"v":17.866666666666667,"d":"17.87"},{"v":16.733333333333334,"d":"16.73"},{"v":20.133333333333333,"d":"20.13"},{"v":21.266666666666666,"d":"21.27"},{"v":21.833333333333332,"d":"21.83"},20.7,19,23.56899]
[396,"RPOWER",32.65,{"v":32.78333333333333,"d":"32.78"},{"v":32.266666666666666,"d":"32.27"},{"v":31.883333333333333,"d":"31.88"},{"v":31.366666666666667,"d":"31.37"},{"v":33.166666666666664,"d":"33.17"},{"v":33.68333333333333,"d":"33.68"},{"v":34.06666666666666,"d":"34.07"},33.3,32.4,55.09321]
[397,"RTNPOWER",3.85,{"v":3.866666666666667,"d":"3.87"},{"v":3.783333333333334,"d":"3.78"},{"v":3.716666666666667,"d":"3.72"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.9333333333333345,"d":"3.93"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.083333333333335,"d":"4.08"},3.95,3.8,19.25244]
[398,"RUPA",391.5,{"v":388.5,"d":"388.50"},{"v":379,"d":"379.00"},{"v":366.5,"d":"366.50"},{"v":357,"d":"357.00"},{"v":401,"d":"401.00"},{"v":410.5,"d":"410.50"},{"v":423,"d":"423.00"},398,376,0.92635]
[399,"SADBHAV",282,{"v":281.46666666666664,"d":"281.47"},{"v":273.9333333333333,"d":"273.93"},{"v":265.8666666666666,"d":"265.87"},{"v":258.33333333333326,"d":"258.33"},{"v":289.5333333333333,"d":"289.53"},{"v":297.0666666666667,"d":"297.07"},{"v":305.1333333333333,"d":"305.13"},289,273.4,1.70681]
[400,"SADBHIN",120.85,{"v":114.61666666666667,"d":"114.62"},{"v":107.23333333333335,"d":"107.23"},{"v":93.61666666666667,"d":"93.62"},{"v":86.23333333333335,"d":"86.23"},{"v":128.23333333333335,"d":"128.23"},{"v":135.61666666666667,"d":"135.62"},{"v":149.23333333333335,"d":"149.23"},122,101,1.96671]
[401,"SAIL",77,{"v":77.58333333333333,"d":"77.58"},{"v":75.81666666666666,"d":"75.82"},{"v":74.63333333333334,"d":"74.63"},{"v":72.86666666666667,"d":"72.87"},{"v":78.76666666666665,"d":"78.77"},{"v":80.53333333333333,"d":"80.53"},{"v":81.71666666666664,"d":"81.72"},79.35,76.4,91.5412]
[402,"SANOFI",6333.3,{"v":6353.716666666667,"d":"6353.72"},{"v":6236.7333333333345,"d":"6236.73"},{"v":6140.166666666667,"d":"6140.17"},{"v":6023.183333333334,"d":"6023.18"},{"v":6450.283333333335,"d":"6450.28"},{"v":6567.266666666668,"d":"6567.27"},{"v":6663.833333333335,"d":"6663.83"},6470.7,6257.15,0.06085]
[403,"SBILIFE",653.7,{"v":655.4166666666666,"d":"655.42"},{"v":649.2833333333333,"d":"649.28"},{"v":644.8666666666667,"d":"644.87"},{"v":638.7333333333333,"d":"638.73"},{"v":659.8333333333333,"d":"659.83"},{"v":665.9666666666667,"d":"665.97"},{"v":670.3833333333332,"d":"670.38"},661.55,651,2.27848]
[404,"SBIN",294.15,{"v":296.0166666666667,"d":"296.02"},{"v":289.2333333333334,"d":"289.23"},{"v":284.3166666666667,"d":"284.32"},{"v":277.5333333333334,"d":"277.53"},{"v":300.9333333333334,"d":"300.93"},{"v":307.7166666666667,"d":"307.72"},{"v":312.6333333333334,"d":"312.63"},302.8,291.1,581.27432]
[405,"SCHAEFFLER",5399.7,{"v":5374.466666666666,"d":"5374.47"},{"v":5326.233333333333,"d":"5326.23"},{"v":5252.766666666666,"d":"5252.77"},{"v":5204.533333333333,"d":"5204.53"},{"v":5447.9333333333325,"d":"5447.93"},{"v":5496.166666666666,"d":"5496.17"},{"v":5569.633333333332,"d":"5569.63"},5422.7,5301,0.03295]
[406,"SCI",58.1,{"v":58.48333333333333,"d":"58.48"},{"v":57.61666666666665,"d":"57.62"},{"v":57.133333333333326,"d":"57.13"},{"v":56.26666666666665,"d":"56.27"},{"v":58.966666666666654,"d":"58.97"},{"v":59.83333333333333,"d":"59.83"},{"v":60.316666666666656,"d":"60.32"},59.35,58,2.82658]
[407,"SFL",1620.8,{"v":1603.5,"d":"1603.50"},{"v":1537.3,"d":"1537.30"},{"v":1453.8,"d":"1453.80"},{"v":1387.6,"d":"1387.60"},{"v":1687,"d":"1687.00"},{"v":1753.1999999999998,"d":"1753.20"},{"v":1836.7,"d":"1836.70"},1669.7,1520,0.23859]
[408,"SHANKARA",1617.05,{"v":1612.0333333333335,"d":"1612.03"},{"v":1585.066666666667,"d":"1585.07"},{"v":1553.0833333333335,"d":"1553.08"},{"v":1526.116666666667,"d":"1526.12"},{"v":1644.016666666667,"d":"1644.02"},{"v":1670.9833333333338,"d":"1670.98"},{"v":1702.9666666666672,"d":"1702.97"},1639,1580.05,0.294]
[409,"SHK",193.55,{"v":194.48333333333335,"d":"194.48"},{"v":191.5666666666667,"d":"191.57"},{"v":189.58333333333334,"d":"189.58"},{"v":186.66666666666669,"d":"186.67"},{"v":196.4666666666667,"d":"196.47"},{"v":199.38333333333333,"d":"199.38"},{"v":201.3666666666667,"d":"201.37"},197.4,192.5,0.22386]
[410,"SHOPERSTOP",545.35,{"v":546.4499999999999,"d":"546.45"},{"v":536.8999999999999,"d":"536.90"},{"v":528.4499999999999,"d":"528.45"},{"v":518.8999999999999,"d":"518.90"},{"v":554.8999999999999,"d":"554.90"},{"v":564.4499999999998,"d":"564.45"},{"v":572.8999999999999,"d":"572.90"},556,538,0.31836]
[411,"SHREECEM",17188.8,{"v":17227.449999999997,"d":"17227.45"},{"v":17042.299999999996,"d":"17042.30"},{"v":16895.8,"d":"16895.80"},{"v":16710.649999999998,"d":"16710.65"},{"v":17373.949999999993,"d":"17373.95"},{"v":17559.099999999995,"d":"17559.10"},{"v":17705.59999999999,"d":"17705.60"},17412.6,17080.95,0.10989]
[412,"SHRIRAMCIT",1953.75,{"v":1953.3500000000001,"d":"1953.35"},{"v":1930.4000000000003,"d":"1930.40"},{"v":1907.0500000000002,"d":"1907.05"},{"v":1884.1000000000004,"d":"1884.10"},{"v":1976.7000000000003,"d":"1976.70"},1999.65,{"v":2023.0000000000002,"d":"2023.00"},1976.3,1930,0.05656]
[413,"SIEMENS",1007.25,1013.35,{"v":996.7,"d":"996.70"},986.15,{"v":969.5,"d":"969.50"},{"v":1023.9000000000001,"d":"1023.90"},1040.55,{"v":1051.1000000000001,"d":"1051.10"},1030,1002.8,1.43699]
[414,"SIS",1086.7,{"v":1090.5333333333335,"d":"1090.53"},{"v":1076.866666666667,"d":"1076.87"},{"v":1067.0333333333335,"d":"1067.03"},{"v":1053.366666666667,"d":"1053.37"},{"v":1100.366666666667,"d":"1100.37"},{"v":1114.0333333333335,"d":"1114.03"},{"v":1123.866666666667,"d":"1123.87"},1104.2,1080.7,0.34328]
[415,"SJVN",28.55,28.25,27.75,26.95,26.45,29.05,29.55,30.35,28.75,27.45,7.77006]
[416,"SKFINDIA",1713.2,1717.05,{"v":1676.1499999999999,"d":"1676.15"},{"v":1639.1,"d":"1639.10"},{"v":1598.1999999999998,"d":"1598.20"},{"v":1754.1,"d":"1754.10"},{"v":1795,"d":"1795.00"},1832.05,1757.95,1680,0.06168]
[417,"SMLISUZU",863.95,{"v":869.3166666666666,"d":"869.32"},{"v":848.6333333333332,"d":"848.63"},{"v":833.3166666666666,"d":"833.32"},{"v":812.6333333333332,"d":"812.63"},{"v":884.6333333333332,"d":"884.63"},{"v":905.3166666666666,"d":"905.32"},{"v":920.6333333333332,"d":"920.63"},890,854,0.43814]
[418,"SOBHA",502.3,{"v":507.2166666666667,"d":"507.22"},{"v":493.4333333333334,"d":"493.43"},{"v":484.5666666666667,"d":"484.57"},{"v":470.7833333333334,"d":"470.78"},{"v":516.0833333333334,"d":"516.08"},{"v":529.8666666666667,"d":"529.87"},{"v":538.7333333333333,"d":"538.73"},521,498.35,1.60165]
[419,"SOLARINDS",1241.1,{"v":1248.7333333333333,"d":"1248.73"},{"v":1219.4666666666667,"d":"1219.47"},{"v":1197.8333333333333,"d":"1197.83"},{"v":1168.5666666666666,"d":"1168.57"},{"v":1270.3666666666668,"d":"1270.37"},{"v":1299.6333333333337,"d":"1299.63"},{"v":1321.2666666666669,"d":"1321.27"},1278,1227.1,0.07748]
[420,"SONATSOFTW",333.85,{"v":330.1666666666667,"d":"330.17"},{"v":320.98333333333335,"d":"320.98"},{"v":308.1166666666667,"d":"308.12"},{"v":298.93333333333334,"d":"298.93"},{"v":343.03333333333336,"d":"343.03"},{"v":352.21666666666664,"d":"352.22"},{"v":365.08333333333337,"d":"365.08"},339.35,317.3,4.76044]
[421,"SOUTHBANK",17.85,{"v":17.900000000000002,"d":"17.90"},{"v":17.750000000000004,"d":"17.75"},{"v":17.650000000000002,"d":"17.65"},{"v":17.500000000000004,"d":"17.50"},{"v":18.000000000000004,"d":"18.00"},{"v":18.150000000000002,"d":"18.15"},{"v":18.250000000000004,"d":"18.25"},18.05,17.8,76.45626]
[422,"SPARC",361.85,{"v":362.6666666666667,"d":"362.67"},{"v":357.48333333333335,"d":"357.48"},{"v":353.1166666666667,"d":"353.12"},{"v":347.93333333333334,"d":"347.93"},{"v":367.03333333333336,"d":"367.03"},{"v":372.21666666666664,"d":"372.22"},{"v":376.58333333333337,"d":"376.58"},367.85,358.3,0.96003]
[423,"SPTL",39.45,39.55,{"v":38.949999999999996,"d":"38.95"},{"v":38.449999999999996,"d":"38.45"},{"v":37.849999999999994,"d":"37.85"},40.05,{"v":40.64999999999999,"d":"40.65"},41.15,40.15,39.05,8.70392]
[424,"SREINFRA",51.3,{"v":51.68333333333334,"d":"51.68"},{"v":50.616666666666674,"d":"50.62"},{"v":49.93333333333334,"d":"49.93"},{"v":48.866666666666674,"d":"48.87"},{"v":52.366666666666674,"d":"52.37"},{"v":53.43333333333334,"d":"53.43"},{"v":54.116666666666674,"d":"54.12"},52.75,51,19.34146]
[425,"SRF",1879.85,{"v":1883.1833333333334,"d":"1883.18"},{"v":1866.6666666666667,"d":"1866.67"},{"v":1853.4833333333333,"d":"1853.48"},{"v":1836.9666666666667,"d":"1836.97"},{"v":1896.3666666666668,"d":"1896.37"},{"v":1912.8833333333332,"d":"1912.88"},{"v":1926.0666666666668,"d":"1926.07"},1899.7,1870,2.18787]
[426,"SRTRANSFIN",1349,{"v":1361.2,"d":"1361.20"},{"v":1322.4,"d":"1322.40"},{"v":1295.8,"d":"1295.80"},{"v":1257,"d":"1257.00"},{"v":1387.8000000000002,"d":"1387.80"},{"v":1426.6,"d":"1426.60"},{"v":1453.2000000000003,"d":"1453.20"},1400,1334.6,10.14218]
[427,"STARCEMENT",112.05,{"v":112.35000000000001,"d":"112.35"},{"v":110.70000000000002,"d":"110.70"},{"v":109.35000000000001,"d":"109.35"},{"v":107.70000000000002,"d":"107.70"},{"v":113.70000000000002,"d":"113.70"},{"v":115.35000000000002,"d":"115.35"},{"v":116.70000000000002,"d":"116.70"},114,111,0.3092]
[428,"STRTECH",355.7,{"v":355.4833333333333,"d":"355.48"},{"v":348.86666666666656,"d":"348.87"},{"v":342.03333333333325,"d":"342.03"},{"v":335.4166666666665,"d":"335.42"},{"v":362.3166666666666,"d":"362.32"},{"v":368.9333333333333,"d":"368.93"},{"v":375.76666666666665,"d":"375.77"},362.1,348.65,12.00902]
[429,"SUDARSCHEM",435.4,436.95,{"v":428.59999999999997,"d":"428.60"},{"v":421.79999999999995,"d":"421.80"},{"v":413.44999999999993,"d":"413.45"},443.75,{"v":452.1,"d":"452.10"},{"v":458.90000000000003,"d":"458.90"},445.3,430.15,0.44732]
[430,"SUNDRMFAST",634.65,{"v":631.9499999999999,"d":"631.95"},{"v":622.9499999999998,"d":"622.95"},{"v":611.2499999999999,"d":"611.25"},{"v":602.2499999999998,"d":"602.25"},{"v":643.6499999999999,"d":"643.65"},{"v":652.6500000000001,"d":"652.65"},{"v":664.3499999999999,"d":"664.35"},640.95,620.25,0.52956]
[431,"SUNPHARMA",563.9,{"v":561.3333333333334,"d":"561.33"},{"v":555.1666666666667,"d":"555.17"},{"v":546.4333333333334,"d":"546.43"},{"v":540.2666666666668,"d":"540.27"},{"v":570.0666666666667,"d":"570.07"},{"v":576.2333333333335,"d":"576.23"},{"v":584.9666666666667,"d":"584.97"},567.5,552.6,32.54839]
[432,"SUNTECK",460.5,{"v":462.15000000000003,"d":"462.15"},{"v":453.4000000000001,"d":"453.40"},{"v":446.30000000000007,"d":"446.30"},{"v":437.5500000000001,"d":"437.55"},{"v":469.25000000000006,"d":"469.25"},{"v":477.99999999999994,"d":"478.00"},{"v":485.1,"d":"485.10"},470.9,455.05,5.18205]
[433,"SUNTV",762.7,{"v":784.9,"d":"784.90"},{"v":734.8,"d":"734.80"},{"v":706.9,"d":"706.90"},{"v":656.8,"d":"656.80"},{"v":812.8,"d":"812.80"},{"v":862.9000000000001,"d":"862.90"},{"v":890.8,"d":"890.80"},835,757,72.74698]
[434,"SUPREMEIND",1173.6,{"v":1166.3666666666666,"d":"1166.37"},{"v":1154.7333333333331,"d":"1154.73"},{"v":1135.8666666666666,"d":"1135.87"},{"v":1124.2333333333331,"d":"1124.23"},{"v":1185.2333333333331,"d":"1185.23"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1215.7333333333331,"d":"1215.73"},1178,1147.5,0.11277]
[435,"SUVEN",233.8,{"v":234.43333333333337,"d":"234.43"},{"v":229.46666666666673,"d":"229.47"},{"v":225.13333333333335,"d":"225.13"},{"v":220.1666666666667,"d":"220.17"},{"v":238.76666666666674,"d":"238.77"},{"v":243.73333333333338,"d":"243.73"},{"v":248.06666666666675,"d":"248.07"},239.4,230.1,4.10877]
[436,"SUZLON",7.15,{"v":7.216666666666666,"d":"7.22"},{"v":7.033333333333331,"d":"7.03"},{"v":6.916666666666665,"d":"6.92"},{"v":6.733333333333331,"d":"6.73"},{"v":7.333333333333332,"d":"7.33"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},7.4,7.1,241.46573]
[437,"SWANENERGY",160.4,{"v":159.79999999999998,"d":"159.80"},{"v":158.59999999999997,"d":"158.60"},{"v":156.79999999999998,"d":"156.80"},{"v":155.59999999999997,"d":"155.60"},{"v":161.59999999999997,"d":"161.60"},{"v":162.79999999999995,"d":"162.80"},{"v":164.59999999999997,"d":"164.60"},161,158,1.40713]
[438,"SYMPHONY",1090.2,{"v":1096.6000000000001,"d":"1096.60"},{"v":1079.6000000000004,"d":"1079.60"},{"v":1069.0000000000002,"d":"1069.00"},{"v":1052.0000000000005,"d":"1052.00"},{"v":1107.2000000000003,"d":"1107.20"},{"v":1124.1999999999998,"d":"1124.20"},{"v":1134.8000000000002,"d":"1134.80"},1113.6,1086,0.14501]
[439,"SYNDIBANK",39.55,{"v":39.916666666666664,"d":"39.92"},{"v":38.83333333333333,"d":"38.83"},{"v":38.11666666666667,"d":"38.12"},{"v":37.03333333333333,"d":"37.03"},{"v":40.633333333333326,"d":"40.63"},{"v":41.716666666666654,"d":"41.72"},{"v":42.43333333333332,"d":"42.43"},41,39.2,55.16776]
[440,"SYNGENE",570.5,{"v":573.7166666666667,"d":"573.72"},{"v":564.8833333333334,"d":"564.88"},{"v":559.2666666666668,"d":"559.27"},{"v":550.4333333333335,"d":"550.43"},{"v":579.3333333333334,"d":"579.33"},{"v":588.1666666666666,"d":"588.17"},{"v":593.7833333333333,"d":"593.78"},582.55,568.1,0.29774]
[441,"TAKE",204.45,{"v":206.76666666666665,"d":"206.77"},{"v":197.7333333333333,"d":"197.73"},{"v":191.01666666666665,"d":"191.02"},{"v":181.9833333333333,"d":"181.98"},{"v":213.4833333333333,"d":"213.48"},{"v":222.51666666666665,"d":"222.52"},{"v":229.2333333333333,"d":"229.23"},215.8,200.05,5.25211]
[442,"TATACHEM",675.85,{"v":674.0833333333334,"d":"674.08"},{"v":667.1666666666667,"d":"667.17"},{"v":658.4833333333333,"d":"658.48"},{"v":651.5666666666667,"d":"651.57"},{"v":682.7666666666668,"d":"682.77"},{"v":689.6833333333335,"d":"689.68"},{"v":698.3666666666668,"d":"698.37"},681,665.4,3.60175]
[443,"TATACOFFEE",110.25,110.55,{"v":109.69999999999999,"d":"109.70"},{"v":109.14999999999999,"d":"109.15"},{"v":108.29999999999998,"d":"108.30"},{"v":111.1,"d":"111.10"},{"v":111.94999999999999,"d":"111.95"},{"v":112.5,"d":"112.50"},111.4,110,1.50037]
[444,"TATACOMM",559.3,{"v":560.8833333333333,"d":"560.88"},{"v":552.9666666666667,"d":"552.97"},{"v":546.6333333333333,"d":"546.63"},{"v":538.7166666666667,"d":"538.72"},{"v":567.2166666666667,"d":"567.22"},{"v":575.1333333333334,"d":"575.13"},{"v":581.4666666666667,"d":"581.47"},568.8,554.55,1.80486]
[445,"TATAELXSI",1414.75,{"v":1412.7833333333335,"d":"1412.78"},{"v":1394.616666666667,"d":"1394.62"},{"v":1374.4833333333336,"d":"1374.48"},{"v":1356.316666666667,"d":"1356.32"},{"v":1432.916666666667,"d":"1432.92"},{"v":1451.0833333333335,"d":"1451.08"},{"v":1471.216666666667,"d":"1471.22"},1430.95,1392.65,11.05299]
[446,"TATAGLOBAL",234.55,{"v":234.41666666666666,"d":"234.42"},{"v":232.38333333333333,"d":"232.38"},{"v":230.21666666666667,"d":"230.22"},{"v":228.18333333333334,"d":"228.18"},{"v":236.58333333333331,"d":"236.58"},{"v":238.61666666666667,"d":"238.62"},{"v":240.7833333333333,"d":"240.78"},236.45,232.25,19.48583]
[447,"TATAINVEST",801.85,{"v":801.3833333333332,"d":"801.38"},{"v":795.7666666666664,"d":"795.77"},{"v":789.6833333333332,"d":"789.68"},{"v":784.0666666666664,"d":"784.07"},{"v":807.4666666666665,"d":"807.47"},{"v":813.0833333333333,"d":"813.08"},{"v":819.1666666666665,"d":"819.17"},807,795.3,0.07396]
[448,"TATAMOTORS",248.7,{"v":247.16666666666666,"d":"247.17"},{"v":244.63333333333333,"d":"244.63"},{"v":240.56666666666666,"d":"240.57"},{"v":238.03333333333333,"d":"238.03"},{"v":251.23333333333332,"d":"251.23"},{"v":253.76666666666668,"d":"253.77"},{"v":257.8333333333333,"d":"257.83"},249.7,243.1,138.779]
[449,"TATAMTRDVR",136,{"v":136.96666666666667,"d":"136.97"},{"v":134.58333333333334,"d":"134.58"},{"v":133.16666666666669,"d":"133.17"},{"v":130.78333333333336,"d":"130.78"},{"v":138.38333333333333,"d":"138.38"},{"v":140.76666666666665,"d":"140.77"},{"v":142.1833333333333,"d":"142.18"},139.35,135.55,35.3662]
[450,"TATAPOWER",68.75,{"v":69.11666666666667,"d":"69.12"},{"v":68.18333333333335,"d":"68.18"},{"v":67.61666666666667,"d":"67.62"},{"v":66.68333333333335,"d":"66.68"},{"v":69.68333333333335,"d":"69.68"},{"v":70.61666666666669,"d":"70.62"},{"v":71.18333333333335,"d":"71.18"},70.05,68.55,21.45648]
[451,"TATASPONGE",865.35,{"v":868.2166666666667,"d":"868.22"},{"v":857.1333333333334,"d":"857.13"},{"v":848.9166666666667,"d":"848.92"},{"v":837.8333333333335,"d":"837.83"},{"v":876.4333333333334,"d":"876.43"},{"v":887.5166666666667,"d":"887.52"},{"v":895.7333333333333,"d":"895.73"},879.3,860,0.68585]
[452,"TATASTEEL",568.8,{"v":572.3166666666666,"d":"572.32"},{"v":562.4833333333332,"d":"562.48"},{"v":556.1666666666666,"d":"556.17"},{"v":546.3333333333333,"d":"546.33"},{"v":578.6333333333332,"d":"578.63"},{"v":588.4666666666667,"d":"588.47"},{"v":594.7833333333332,"d":"594.78"},582.15,566,78.56831]
[453,"TCS",2000.15,{"v":1998.1333333333332,"d":"1998.13"},{"v":1992.0166666666664,"d":"1992.02"},{"v":1983.8833333333332,"d":"1983.88"},{"v":1977.7666666666664,"d":"1977.77"},{"v":2006.2666666666664,"d":"2006.27"},{"v":2012.3833333333332,"d":"2012.38"},{"v":2020.5166666666664,"d":"2020.52"},2004.25,1990,35.59575]
[454,"TECHM",659.95,{"v":658.2166666666667,"d":"658.22"},{"v":648.7333333333333,"d":"648.73"},{"v":637.5166666666667,"d":"637.52"},{"v":628.0333333333333,"d":"628.03"},{"v":669.4333333333334,"d":"669.43"},{"v":678.9166666666667,"d":"678.92"},{"v":690.1333333333334,"d":"690.13"},667.7,647,53.06724]
[457,"TEXRAIL",71.45,{"v":71.39999999999999,"d":"71.40"},{"v":70.04999999999998,"d":"70.05"},{"v":68.64999999999999,"d":"68.65"},{"v":67.29999999999998,"d":"67.30"},{"v":72.79999999999998,"d":"72.80"},{"v":74.14999999999998,"d":"74.15"},{"v":75.54999999999998,"d":"75.55"},72.75,70,1.63525]
[458,"THERMAX",1057.4,{"v":1061.9333333333334,"d":"1061.93"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1029.5333333333333,"d":"1029.53"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1108.2666666666669,"d":"1108.27"},1080.4,1048,0.17961]
[459,"THOMASCOOK",256.9,{"v":258.2666666666667,"d":"258.27"},{"v":254.7333333333334,"d":"254.73"},{"v":252.56666666666672,"d":"252.57"},{"v":249.03333333333342,"d":"249.03"},{"v":260.4333333333334,"d":"260.43"},{"v":263.9666666666667,"d":"263.97"},{"v":266.1333333333334,"d":"266.13"},261.8,256.1,1.57115]
[460,"THYROCARE",600.15,{"v":603.0833333333334,"d":"603.08"},{"v":591.1666666666667,"d":"591.17"},{"v":582.1833333333334,"d":"582.18"},{"v":570.2666666666668,"d":"570.27"},{"v":612.0666666666667,"d":"612.07"},{"v":623.9833333333335,"d":"623.98"},{"v":632.9666666666667,"d":"632.97"},615,594.1,0.19841]
[461,"TIFIN",597.8,{"v":593.6,"d":"593.60"},{"v":579.2,"d":"579.20"},{"v":560.6,"d":"560.60"},{"v":546.2,"d":"546.20"},{"v":612.2,"d":"612.20"},{"v":626.5999999999999,"d":"626.60"},{"v":645.2,"d":"645.20"},608,575,0.21295]
[462,"TIMETECHNO",145.9,{"v":146.98333333333335,"d":"146.98"},{"v":143.2666666666667,"d":"143.27"},{"v":140.63333333333335,"d":"140.63"},{"v":136.9166666666667,"d":"136.92"},{"v":149.6166666666667,"d":"149.62"},{"v":153.33333333333334,"d":"153.33"},{"v":155.9666666666667,"d":"155.97"},150.7,144.35,1.56675]
[463,"TIMKEN",709.6,{"v":716.7166666666666,"d":"716.72"},{"v":698.4333333333332,"d":"698.43"},{"v":687.2666666666665,"d":"687.27"},{"v":668.9833333333331,"d":"668.98"},{"v":727.8833333333332,"d":"727.88"},{"v":746.1666666666667,"d":"746.17"},{"v":757.3333333333333,"d":"757.33"},735,705.55,0.27148]
[464,"TITAN",913.65,{"v":916.0666666666666,"d":"916.07"},{"v":908.1333333333332,"d":"908.13"},{"v":902.6166666666666,"d":"902.62"},{"v":894.6833333333332,"d":"894.68"},{"v":921.5833333333333,"d":"921.58"},{"v":929.5166666666667,"d":"929.52"},{"v":935.0333333333333,"d":"935.03"},924,910.55,13.16517]
[465,"TNPL",290.1,{"v":295.1333333333334,"d":"295.13"},{"v":281.26666666666677,"d":"281.27"},{"v":272.4333333333334,"d":"272.43"},{"v":258.5666666666668,"d":"258.57"},{"v":303.96666666666675,"d":"303.97"},{"v":317.8333333333334,"d":"317.83"},{"v":326.66666666666674,"d":"326.67"},309,286.3,2.66873]
[466,"TORNTPHARM",1698.15,{"v":1694.3,"d":"1694.30"},1678.85,1659.55,{"v":1644.1,"d":"1644.10"},{"v":1713.6,"d":"1713.60"},{"v":1729.0500000000002,"d":"1729.05"},1748.35,1709.75,1675,1.81831]
[467,"TORNTPOWER",224.7,{"v":225.26666666666665,"d":"225.27"},{"v":222.0333333333333,"d":"222.03"},{"v":219.36666666666665,"d":"219.37"},{"v":216.1333333333333,"d":"216.13"},{"v":227.9333333333333,"d":"227.93"},{"v":231.16666666666666,"d":"231.17"},{"v":233.83333333333331,"d":"233.83"},228.5,222.6,4.0319]
[468,"TRENT",361.8,{"v":359.18333333333334,"d":"359.18"},{"v":353.8666666666667,"d":"353.87"},{"v":345.93333333333334,"d":"345.93"},{"v":340.6166666666667,"d":"340.62"},{"v":367.1166666666667,"d":"367.12"},{"v":372.4333333333334,"d":"372.43"},{"v":380.3666666666667,"d":"380.37"},364.5,351.25,0.597]
[469,"TRIDENT",61.35,{"v":61.03333333333333,"d":"61.03"},{"v":59.916666666666664,"d":"59.92"},{"v":58.483333333333334,"d":"58.48"},{"v":57.36666666666667,"d":"57.37"},{"v":62.46666666666666,"d":"62.47"},{"v":63.583333333333336,"d":"63.58"},{"v":65.01666666666665,"d":"65.02"},62.15,59.6,6.47757]
[470,"TTKPRESTIG",6199.7,{"v":6154.599999999999,"d":"6154.60"},{"v":6075.0999999999985,"d":"6075.10"},{"v":5950.499999999999,"d":"5950.50"},{"v":5870.999999999998,"d":"5871.00"},{"v":6279.199999999999,"d":"6279.20"},{"v":6358.700000000001,"d":"6358.70"},{"v":6483.299999999999,"d":"6483.30"},6234.1,6030,0.02505]
[471,"TV18BRDCST",47.5,{"v":47.666666666666664,"d":"47.67"},{"v":46.633333333333326,"d":"46.63"},{"v":45.76666666666666,"d":"45.77"},{"v":44.73333333333332,"d":"44.73"},{"v":48.53333333333333,"d":"48.53"},{"v":49.56666666666668,"d":"49.57"},{"v":50.43333333333334,"d":"50.43"},48.7,46.8,31.46548]
[472,"TVSMOTOR",519.6,{"v":522.2166666666667,"d":"522.22"},{"v":515.3833333333334,"d":"515.38"},{"v":511.16666666666674,"d":"511.17"},{"v":504.3333333333335,"d":"504.33"},{"v":526.4333333333334,"d":"526.43"},{"v":533.2666666666667,"d":"533.27"},{"v":537.4833333333333,"d":"537.48"},529.05,518,8.48721]
[473,"TVSSRICHAK",2877.9,{"v":2941.6666666666665,"d":"2941.67"},{"v":2786.333333333333,"d":"2786.33"},{"v":2694.7666666666664,"d":"2694.77"},{"v":2539.433333333333,"d":"2539.43"},{"v":3033.233333333333,"d":"3033.23"},{"v":3188.566666666666,"d":"3188.57"},{"v":3280.133333333333,"d":"3280.13"},3097,2850.1,0.26312]
[474,"TVTODAY",432.35,{"v":435.2833333333333,"d":"435.28"},{"v":423.3666666666666,"d":"423.37"},{"v":414.3833333333333,"d":"414.38"},{"v":402.46666666666664,"d":"402.47"},{"v":444.2666666666666,"d":"444.27"},{"v":456.18333333333334,"d":"456.18"},{"v":465.1666666666666,"d":"465.17"},447.2,426.3,0.70473]
[475,"UBL",1297.8,{"v":1261.9333333333332,"d":"1261.93"},{"v":1217.2166666666662,"d":"1217.22"},{"v":1136.633333333333,"d":"1136.63"},{"v":1091.916666666666,"d":"1091.92"},{"v":1342.5166666666664,"d":"1342.52"},{"v":1387.2333333333331,"d":"1387.23"},{"v":1467.8166666666666,"d":"1467.82"},1306.65,1181.35,29.67369]
[476,"UCOBANK",19.05,{"v":19.183333333333334,"d":"19.18"},{"v":18.71666666666667,"d":"18.72"},{"v":18.383333333333336,"d":"18.38"},{"v":17.91666666666667,"d":"17.92"},{"v":19.516666666666666,"d":"19.52"},{"v":19.983333333333327,"d":"19.98"},{"v":20.316666666666663,"d":"20.32"},19.65,18.85,10.04044]
[477,"UFLEX",286.15,286.05,{"v":280.1,"d":"280.10"},274.05,{"v":268.1,"d":"268.10"},{"v":292.1,"d":"292.10"},{"v":298.04999999999995,"d":"298.05"},{"v":304.1,"d":"304.10"},292,280,2.39747]
[478,"UJJIVAN",349.15,{"v":349.1166666666666,"d":"349.12"},{"v":345.73333333333323,"d":"345.73"},{"v":342.3166666666666,"d":"342.32"},{"v":338.9333333333332,"d":"338.93"},{"v":352.53333333333325,"d":"352.53"},{"v":355.9166666666666,"d":"355.92"},{"v":359.33333333333326,"d":"359.33"},352.5,345.7,9.33146]
[479,"ULTRACEMCO",4194.2,{"v":4198.400000000001,"d":"4198.40"},{"v":4170.800000000001,"d":"4170.80"},{"v":4147.400000000001,"d":"4147.40"},{"v":4119.800000000001,"d":"4119.80"},{"v":4221.800000000001,"d":"4221.80"},{"v":4249.4000000000015,"d":"4249.40"},{"v":4272.800000000001,"d":"4272.80"},4226,4175,1.55075]
[480,"UNICHEMLAB",221.15,{"v":221.71666666666667,"d":"221.72"},{"v":218.93333333333334,"d":"218.93"},{"v":216.71666666666667,"d":"216.72"},{"v":213.93333333333334,"d":"213.93"},{"v":223.93333333333334,"d":"223.93"},{"v":226.7166666666667,"d":"226.72"},{"v":228.93333333333334,"d":"228.93"},224.5,219.5,0.6652]
[481,"UNIONBANK",84.55,{"v":85.38333333333333,"d":"85.38"},{"v":82.81666666666665,"d":"82.82"},{"v":81.08333333333333,"d":"81.08"},{"v":78.51666666666665,"d":"78.52"},{"v":87.11666666666665,"d":"87.12"},{"v":89.68333333333331,"d":"89.68"},{"v":91.41666666666664,"d":"91.42"},87.95,83.65,130.85938]
[482,"UNITECH",4.05,4.05,{"v":4,"d":"4.00"},3.95,{"v":3.9000000000000004,"d":"3.90"},{"v":4.1,"d":"4.10"},{"v":4.149999999999999,"d":"4.15"},{"v":4.199999999999999,"d":"4.20"},4.1,4,41.9545]
[483,"UPL",625.4,{"v":627.2,"d":"627.20"},{"v":619.4000000000001,"d":"619.40"},{"v":613.4000000000001,"d":"613.40"},{"v":605.6000000000001,"d":"605.60"},{"v":633.2,"d":"633.20"},{"v":641,"d":"641.00"},{"v":647,"d":"647.00"},635,621.2,10.19939]
[484,"VAKRANGEE",50.2,{"v":53.46666666666667,"d":"53.47"},{"v":46.93333333333334,"d":"46.93"},{"v":43.66666666666667,"d":"43.67"},{"v":37.13333333333334,"d":"37.13"},{"v":56.733333333333334,"d":"56.73"},{"v":63.266666666666666,"d":"63.27"},{"v":66.53333333333333,"d":"66.53"},60,50.2,247.62639]
[485,"VBL",776.55,{"v":766.3000000000001,"d":"766.30"},{"v":752.6000000000001,"d":"752.60"},{"v":728.6500000000001,"d":"728.65"},{"v":714.9500000000002,"d":"714.95"},{"v":790.2500000000001,"d":"790.25"},{"v":803.9500000000002,"d":"803.95"},{"v":827.9000000000001,"d":"827.90"},780,742.35,0.60573]
[486,"VEDL",216.3,{"v":216.0666666666667,"d":"216.07"},{"v":213.73333333333338,"d":"213.73"},{"v":211.16666666666669,"d":"211.17"},{"v":208.83333333333337,"d":"208.83"},{"v":218.63333333333338,"d":"218.63"},{"v":220.9666666666667,"d":"220.97"},{"v":223.5333333333334,"d":"223.53"},218.4,213.5,127.26787]
[487,"VGUARD",210.75,{"v":210.11666666666667,"d":"210.12"},{"v":208.13333333333335,"d":"208.13"},{"v":205.51666666666668,"d":"205.52"},{"v":203.53333333333336,"d":"203.53"},{"v":212.73333333333335,"d":"212.73"},{"v":214.7166666666667,"d":"214.72"},{"v":217.33333333333334,"d":"217.33"},212.1,207.5,2.95731]
[488,"VIJAYABANK",61.55,{"v":61.96666666666667,"d":"61.97"},{"v":60.93333333333334,"d":"60.93"},{"v":60.31666666666667,"d":"60.32"},{"v":59.28333333333334,"d":"59.28"},{"v":62.583333333333336,"d":"62.58"},{"v":63.61666666666667,"d":"63.62"},{"v":64.23333333333333,"d":"64.23"},63,61.35,6.08678]
[489,"VINATIORGA",1332.7,{"v":1302.5666666666666,"d":"1302.57"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1197.5666666666666,"d":"1197.57"},{"v":1160.1333333333332,"d":"1160.13"},{"v":1370.1333333333332,"d":"1370.13"},{"v":1407.5666666666666,"d":"1407.57"},{"v":1475.1333333333332,"d":"1475.13"},1340,1235,1.93396]
[490,"VIPIND",569.65,{"v":561.4333333333333,"d":"561.43"},{"v":543.1666666666665,"d":"543.17"},{"v":516.6833333333333,"d":"516.68"},{"v":498.4166666666665,"d":"498.42"},{"v":587.9166666666665,"d":"587.92"},{"v":606.1833333333332,"d":"606.18"},{"v":632.6666666666665,"d":"632.67"},579.7,534.95,8.29134]
[491,"VOLTAS",620.85,619.15,{"v":606.3,"d":"606.30"},591.75,{"v":578.9,"d":"578.90"},{"v":633.6999999999999,"d":"633.70"},{"v":646.5500000000001,"d":"646.55"},{"v":661.0999999999999,"d":"661.10"},632,604.6,22.94997]
[492,"VRLLOG",319.8,{"v":318.93333333333334,"d":"318.93"},{"v":311.8666666666667,"d":"311.87"},{"v":303.93333333333334,"d":"303.93"},{"v":296.8666666666667,"d":"296.87"},{"v":326.8666666666667,"d":"326.87"},{"v":333.9333333333334,"d":"333.93"},{"v":341.8666666666667,"d":"341.87"},326,311,0.54536]
[493,"VTL",1164.3,{"v":1179.8666666666668,"d":"1179.87"},{"v":1143.7333333333336,"d":"1143.73"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1087.0333333333335,"d":"1087.03"},{"v":1200.4333333333336,"d":"1200.43"},{"v":1236.5666666666668,"d":"1236.57"},{"v":1257.1333333333337,"d":"1257.13"},1216,1159.3,0.21303]
[494,"WABAG",371.1,{"v":369.9166666666667,"d":"369.92"},{"v":362.83333333333337,"d":"362.83"},{"v":354.56666666666666,"d":"354.57"},{"v":347.48333333333335,"d":"347.48"},{"v":378.1833333333334,"d":"378.18"},{"v":385.26666666666677,"d":"385.27"},{"v":393.5333333333334,"d":"393.53"},377,361.65,1.92004]
[495,"WABCOINDIA",6671.15,{"v":6683.716666666667,"d":"6683.72"},{"v":6617.433333333334,"d":"6617.43"},{"v":6563.716666666667,"d":"6563.72"},{"v":6497.433333333334,"d":"6497.43"},{"v":6737.433333333334,"d":"6737.43"},{"v":6803.716666666667,"d":"6803.72"},{"v":6857.433333333334,"d":"6857.43"},6750,6630,0.01089]
[496,"WELCORP",126.1,{"v":127.15000000000002,"d":"127.15"},{"v":124.05000000000004,"d":"124.05"},{"v":122.00000000000001,"d":"122.00"},{"v":118.90000000000003,"d":"118.90"},{"v":129.20000000000005,"d":"129.20"},{"v":132.30000000000004,"d":"132.30"},{"v":134.35000000000005,"d":"134.35"},130.25,125.1,7.55597]
[497,"WELSPUNIND",64.4,{"v":64.98333333333333,"d":"64.98"},{"v":63.31666666666666,"d":"63.32"},{"v":62.23333333333333,"d":"62.23"},{"v":60.566666666666656,"d":"60.57"},{"v":66.06666666666666,"d":"66.07"},{"v":67.73333333333332,"d":"67.73"},{"v":68.81666666666668,"d":"68.82"},66.65,63.9,13.45299]
[498,"WHIRLPOOL",1709.9,{"v":1719.6833333333334,"d":"1719.68"},{"v":1692.2166666666667,"d":"1692.22"},{"v":1674.5333333333333,"d":"1674.53"},{"v":1647.0666666666666,"d":"1647.07"},{"v":1737.3666666666668,"d":"1737.37"},{"v":1764.8333333333335,"d":"1764.83"},{"v":1782.5166666666669,"d":"1782.52"},1747.15,1702,0.24449]
[499,"WIPRO",281.85,{"v":281.26666666666665,"d":"281.27"},{"v":278.0833333333333,"d":"278.08"},{"v":274.31666666666666,"d":"274.32"},{"v":271.1333333333333,"d":"271.13"},{"v":285.0333333333333,"d":"285.03"},{"v":288.2166666666667,"d":"288.22"},{"v":291.9833333333333,"d":"291.98"},284.45,277.5,24.30428]
[500,"WOCKPHARMA",595.85,{"v":597.4499999999999,"d":"597.45"},{"v":588.3999999999999,"d":"588.40"},{"v":580.9499999999999,"d":"580.95"},{"v":571.8999999999999,"d":"571.90"},{"v":604.8999999999999,"d":"604.90"},{"v":613.9499999999998,"d":"613.95"},{"v":621.3999999999999,"d":"621.40"},606.5,590,8.34904]
[501,"YESBANK",370.7,{"v":374,"d":"374.00"},{"v":365,"d":"365.00"},{"v":359.3,"d":"359.30"},{"v":350.3,"d":"350.30"},{"v":379.7,"d":"379.70"},{"v":388.7,"d":"388.70"},{"v":394.4,"d":"394.40"},383,368.3,92.05915]
[502,"ZEEL",506.45,{"v":510.48333333333335,"d":"510.48"},{"v":500.9666666666667,"d":"500.97"},{"v":495.48333333333335,"d":"495.48"},{"v":485.9666666666667,"d":"485.97"},{"v":515.9666666666667,"d":"515.97"},{"v":525.4833333333333,"d":"525.48"},{"v":530.9666666666667,"d":"530.97"},520,505,9.83867]
[null,"ZEELEARN",36.95,{"v":37.166666666666664,"d":"37.17"},{"v":36.58333333333333,"d":"36.58"},{"v":36.21666666666666,"d":"36.22"},{"v":35.633333333333326,"d":"35.63"},{"v":37.53333333333333,"d":"37.53"},{"v":38.11666666666666,"d":"38.12"},{"v":38.483333333333334,"d":"38.48"},37.75,36.8,1.80138]

{"sheet":"Bulk Deals","index":4,"n_rows":55,"n_cols":8,"rows_kept":55,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-13",507944,"BAJAJST","ARVINDKUMAR J SANCHETI HUF","BUY",{"v":14289,"d":"14,289"},233.55,"BSE"]
["2018-08-13",539770,"DARJEELING","KOSHA MALAV SHAH","BUY",{"v":17500,"d":"17,500"},54.09,"BSE"]
["2018-08-13",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":21509,"d":"21,509"},54.09,"BSE"]
["2018-08-13",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":3390,"d":"3,390"},53.78,"BSE"]
["2018-08-13",530393,"DBSTOCKBRO","GURU KIRPA FINVEST LTD","SELL",{"v":700000,"d":"700,000"},8.4,"BSE"]
["2018-08-13",530393,"DBSTOCKBRO","ROOPAM FINANCERS PRIVATE LIMITED","BUY",{"v":700000,"d":"700,000"},8.4,"BSE"]
["2018-08-13",532467,"HAZOOR","MAHENDRAKUMAR SESHMALJI SONI","BUY",{"v":131650,"d":"131,650"},0.53,"BSE"]
["2018-08-13",541083,"INFLAME","BIPINKUMAR KHODIDAS NADIYA","SELL",{"v":42000,"d":"42,000"},46.95,"BSE"]
["2018-08-13",514034,"JBFIND","ECL FINANCE LIMITED","SELL",{"v":587760,"d":"587,760"},33.09,"BSE"]
["2018-08-13",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":63022,"d":"63,022"},6.78,"BSE"]
["2018-08-13",532961,"SITASHREE","SAIANAND COMMERCIAL LIMITED","SELL",{"v":146000,"d":"146,000"},1.18,"BSE"]
["2018-08-13",532070,"SUPRBPA","KUBER EQUITY SERVICES LLP","BUY",{"v":31400,"d":"31,400"},30,"BSE"]
["2018-08-13",532070,"SUPRBPA","KRITHIKA SUBRAMANIAN","SELL",{"v":45000,"d":"45,000"},30,"BSE"]
["2018-08-13",540108,"TAHL","MEENA SHARAD SABOO","BUY",{"v":42000,"d":"42,000"},66.29,"BSE"]
["2018-08-13",540108,"TAHL","SHARMILA MITESH JAIN","SELL",{"v":20394,"d":"20,394"},65.62,"BSE"]
["2018-08-13",540108,"TAHL","KIRAN BABULAL SHAH .","BUY",{"v":50000,"d":"50,000"},66.15,"BSE"]
["2018-08-13","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":704835,"d":"704,835"},203,"NSE"]
["2018-08-13","GAMMNINFRA","Gammon Infrastructure Pro","CORPORATION SAN FINANCE","BUY",{"v":8012389,"d":"8,012,389"},1.15,"NSE"]
["2018-08-13","GOLDTECH","Goldstone Tech Ltd.","KHUJA MARKETING PRIVATE LIMITED","BUY",{"v":99900,"d":"99,900"},20.9,"NSE"]
["2018-08-13","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":757575,"d":"757,575"},276.99,"NSE"]
["2018-08-13","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":971619,"d":"971,619"},277.68,"NSE"]
["2018-08-13","NCLIND","NCL Industries Limited","HDFC MUTUAL FUND","BUY",{"v":990000,"d":"990,000"},147,"NSE"]
["2018-08-13","PRIMESECU","Prime Securities Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":184949,"d":"184,949"},43.52,"NSE"]
["2018-08-13","PRIMESECU","Prime Securities Limited","MANISH RASIKLAL MANSATA","BUY",{"v":176140,"d":"176,140"},43.65,"NSE"]
["2018-08-13","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":23393659,"d":"23,393,659"},20.17,"NSE"]
["2018-08-13","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":15911846,"d":"15,911,846"},20.26,"NSE"]
["2018-08-13","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":26334980,"d":"26,334,980"},20.07,"NSE"]
["2018-08-13","RPPINFRA","R.P.P. Infra Projects Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":114415,"d":"114,415"},223.36,"NSE"]
["2018-08-13","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":58000,"d":"58,000"},69.37,"NSE"]
["2018-08-13","SAKETH","Saketh Exim Limited","MUKESH  BABULAL SHAH","BUY",{"v":100000,"d":"100,000"},69.37,"NSE"]
["2018-08-13","SAKETH","Saketh Exim Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},69.26,"NSE"]
["2018-08-13","TEXMOPIPES","Texmo Pipe & Products Ltd","MUKUL  MAHESHWARI","BUY",{"v":149230,"d":"149,230"},20.91,"NSE"]
["2018-08-13","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA BHARTIBEN RAJNIKANT","SELL",{"v":704835,"d":"704,835"},203,"NSE"]
["2018-08-13","ASLIND","ASL Industries Limited","GUINESS SECURITIES LIMITED","SELL",{"v":168000,"d":"168,000"},19,"NSE"]
["2018-08-13","GAMMNINFRA","Gammon Infrastructure Pro","PUNWANI VINOD HASHMATRAI","SELL",{"v":4785000,"d":"4,785,000"},1.15,"NSE"]
["2018-08-13","GOLDTECH","Goldstone Tech Ltd.","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":118000,"d":"118,000"},20.92,"NSE"]
["2018-08-13","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":757575,"d":"757,575"},277.05,"NSE"]
["2018-08-13","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":971619,"d":"971,619"},277.79,"NSE"]
["2018-08-13","PRIMESECU","Prime Securities Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",{"v":175000,"d":"175,000"},43.65,"NSE"]
["2018-08-13","PRIMESECU","Prime Securities Limited","MANISH RASIKLAL MANSATA","SELL",{"v":50000,"d":"50,000"},43.65,"NSE"]
["2018-08-13","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":23841820,"d":"23,841,820"},20.17,"NSE"]
["2018-08-13","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",{"v":15883846,"d":"15,883,846"},20.31,"NSE"]
["2018-08-13","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":26334980,"d":"26,334,980"},20.11,"NSE"]
["2018-08-13","RPPINFRA","R.P.P. Infra Projects Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":114415,"d":"114,415"},219,"NSE"]
["2018-08-13","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":40000,"d":"40,000"},69.45,"NSE"]
["2018-08-13","TEXMOPIPES","Texmo Pipe & Products Ltd","MUKUL  MAHESHWARI","SELL",{"v":149230,"d":"149,230"},21.03,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy","1445-1455",1378,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2182,6,0)","v":1442.7},null,null,"H"]
[4,"2018-08-02",null,"PETRONET","Buy","230-232",218,null,"250-255","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2183,6,0)","v":221.2},null,null,"H"]
[5,"2018-08-03",null,"MARICO","Buy",351.5,337,361.5,"373-376","Part Profit of Rs.10/-",{"$f":"H14-F14","v":{"v":10,"d":"10.00"}},{"$f":"K14/F14","v":{"v":0.02844950213371266,"d":"2.84%"}},"Successful","2018-08-06",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":221.95},null,null,"R"]
[7,"2018-08-07",null,"PEL","Buy",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy",995,945,1029,"1085-1095","Part Profit of Rs.34/-",{"$f":"H17-F17","v":{"v":34,"d":"34.00"}},{"$f":"K17/F17","v":{"v":0.034170854271356785,"d":"3.42%"}},"Successful","2018-08-10",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy","6320-6340",6080,null,"6750-6800","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2188,6,0)","v":6430.65},null,null,"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy","257-259",246,null,"282-286","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2189,6,0)","v":248.7},null,null,"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":604.9},null,null,"H"]
[12,"2018-08-10",null,"TECHM","Buy",645,618,665.5,"690-700","Part Profit of Rs.20.50/-",{"$f":"H21-F21","v":{"v":20.5,"d":"20.50"}},{"$f":"K21/F21","v":{"v":0.03178294573643411,"d":"3.18%"}},"Successful","2018-08-13",{"$nulls":3},"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell","11420-11430",11530,null,11200,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2226,6,0)","v":1305.5},null,null,"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy","1104-1108",1066.7,null,"1180-1190","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2227,6,0)","v":1120.2},null,null,"R"]
[6,"2018-08-13",null,"OFSS","Buy","3930-3940",3814,null,"4100-4200","Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2228,6,0)","v":3939.35},null,null,"R"]
[7,"2018-08-13",null,"CONCOR","Buy","637-642",618,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2229,6,0)","v":639.5},null,null,"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy","1144-1152",1115,null,"1200-1220","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2230,6,0)","v":1141.15},null,null,"H"]
[9,"2018-08-13",null,"ESCORTS","Buy","857-863",835,null,"900-920","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2231,6,0)","v":856.3},null,null,"H"]
[10,"2018-08-13",null,"UPL","Buy","622-628",598,null,"660-670","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2232,6,0)","v":625.4},null,null,"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H94-F94","v":18.5},null,{"$f":"N94*K94","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H95-F95","v":-6.5},null,{"$f":"N95*K95","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H97-F97","v":-3},null,{"$f":"N97*K97","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F98-H98","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H99-F99","v":16.5},null,{"$f":"N99*K99","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K102/F102","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F103-H103","v":12},null,{"$f":"N103*K103","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell","3295-3305",3360,null,"3200-3180","Open",{"$nulls":7},"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H105-F105","v":3.5},null,{"$f":"N105*K105","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K107/F107","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H108-F108","v":-9.5},null,{"$f":"N108*K108","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H110-F110","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H111-F111","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H112-F112","v":-12},null,{"$f":"N112*K112","v":-9000},750,"Unsuccessful","2018-08-09",null,"H"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H113-F113","v":-17},null,{"$f":"N113*K113","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F114-H114","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
{"$rows_empty":20}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H140-F140","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F141-H141","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",49.6,49.6,47.5,47.75,47.6,47.05,167188,8100210.25,"2018-08-13",1895,"INE144J01027"]
["21STCENMGM","EQ",37.9,39.4,37.9,38.55,38.1,38.65,6741,260942.55,"2018-08-13",45,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.7,3.55,3.55,3.6,3.65,2662373,9606007.3,"2018-08-13",1089,"INE748C01020"]
["3MINDIA","EQ",24550.05,25400,24400,25031.75,25080,24453,25457,639915619.4,"2018-08-13",2677,"INE470A01017"]
["3PLAND","BE",12.8,14,12.8,14,14,13.4,601,8194,"2018-08-13",4,"INE105C01023"]
["5PAISA","EQ",377,394,351.05,379.4,378.1,387.05,3323,1273187.3,"2018-08-13",188,"INE618L01018"]
["63MOONS","EQ",83,86.8,80.15,82.15,82.55,84.85,993659,83666710.4,"2018-08-13",10387,"INE111B01023"]
["8KMILES","EQ",336.25,336.25,336.25,336.25,336.25,353.9,18828,6330915,"2018-08-13",524,"INE650K01021"]
["A2ZINFRA","EQ",22.35,22.65,22,22.05,22,22.75,280710,6252776.6,"2018-08-13",761,"INE619I01012"]
["AARTIDRUGS","EQ",548,589.95,547,567.15,570,551.15,168626,96061148.85,"2018-08-13",6094,"INE767A01016"]
["AARTIIND","EQ",1390,1416.65,1361.05,1387.35,1394.75,1393.3,31734,44124595.5,"2018-08-13",2720,"INE769A01020"]
["AARVEEDEN","EQ",32.6,33.5,31.1,32.05,32,33.85,14630,467327.7,"2018-08-13",139,"INE273D01019"]
["ABAN","EQ",112.5,114.5,112,112.9,112.3,114.55,312246,35325259.75,"2018-08-13",3924,"INE421A01028"]
["ABB","EQ",1206.5,1206.55,1188,1191,1196.9,1206.45,390183,467040210.6,"2018-08-13",2568,"INE117A01022"]
["ABBOTINDIA","EQ",8149.9,8149.9,7850,7891.5,7850,7996.55,11125,88738806.5,"2018-08-13",2665,"INE358A01014"]
["ABCAPITAL","EQ",145,145,139,141.4,141.5,146.25,1889312,267909233.7,"2018-08-13",17415,"INE674K01013"]
["ABFRL","EQ",178,181.25,177,179.05,179.2,179.6,672895,120268504.6,"2018-08-13",5991,"INE647O01011"]
["ABMINTLTD","BE",17.75,17.75,17.75,17.75,17.75,18.65,60,1065,"2018-08-13",1,"INE251C01017"]
["ACC","EQ",1541,1541,1512.5,1522.75,1525,1545.3,358626,546837003.9,"2018-08-13",12934,"INE012A01025"]
["ACCELYA","EQ",1044.25,1044.25,1005.25,1019.15,1020,1031.9,4437,4509751.4,"2018-08-13",773,"INE793A01012"]
["ACE","EQ",143.6,143.6,138.95,140.7,141.9,146.25,213952,30108788.6,"2018-08-13",2944,"INE731H01025"]
["ADANIENT","EQ",196,198.8,192.75,194.4,196,199.15,7193016,1405433311.35,"2018-08-13",38526,"INE423A01024"]
["ADANIGREEN","EQ",62.7,62.7,62.7,62.7,62.7,66,262033,16429469.1,"2018-08-13",1037,"INE364U01010"]
["ADANIPORTS","EQ",378,379.6,374.65,377.15,377.55,379.3,1438549,542495156.65,"2018-08-13",36205,"INE742F01042"]
["ADANIPOWER","EQ",31.3,32.1,30.6,30.75,30.9,31.3,31651346,991500267.2,"2018-08-13",30198,"INE814H01011"]
["ADANITRANS","EQ",162.9,165.8,158.55,161.35,161,163.95,408895,66656588.15,"2018-08-13",5849,"INE931S01010"]
["ADFFOODS","EQ",244,247,244,245.1,245,245,28539,6999352.7,"2018-08-13",552,"INE982B01019"]
["ADHUNIK","BE",3.75,3.85,3.55,3.85,3.85,3.7,56333,215624.85,"2018-08-13",54,"INE400H01019"]
["ADHUNIKIND","EQ",72,73.95,69.75,73.4,72.5,70.85,35249,2548472.55,"2018-08-13",226,"INE452L01012"]
["ADLABS","EQ",32.2,33.25,32.2,33.05,33.25,32.85,40249,1320532.6,"2018-08-13",353,"INE172N01012"]
["ADORWELD","EQ",349,360,346.55,348.65,349,344.85,32979,11548350.5,"2018-08-13",741,"INE045A01017"]
["ADROITINFO","BE",26.55,28.45,26.55,27.95,27.95,27.8,333,8865,"2018-08-13",9,"INE737B01033"]
["ADSL","EQ",14.7,15.3,14.2,14.6,14.75,14.9,13484,196825.7,"2018-08-13",75,"INE102I01027"]
["ADVANIHOTR","EQ",48,48,46.3,47.05,47.05,47.9,13296,626320.95,"2018-08-13",186,"INE199C01026"]
["ADVENZYMES","EQ",227,232.9,218.8,220.2,220.1,220,407268,91156390.45,"2018-08-13",8332,"INE837H01020"]
["AEGISCHEM","EQ",230,235.6,230,233.15,232.95,234.95,60724,14153657,"2018-08-13",3855,"INE208C01025"]
["AFL","EQ",57.65,59.9,57.35,59.3,59,60.3,7836,461712.05,"2018-08-13",73,"INE020G01017"]
["AGARIND","EQ",340,340,320.05,324.9,321.5,345.2,1090,358348.85,"2018-08-13",79,"INE204E01012"]
["AGCNET","EQ",105.4,107.05,103,105.15,105,105.4,1159,122386.7,"2018-08-13",36,"INE676A01019"]
["AGLSL","EQ",84.45,84.45,80.2,81.8,81.1,82.4,1687,138293.15,"2018-08-13",45,"INE517U01013"]
["AGRITECH","EQ",78.4,80,74.35,78.8,78.4,75.8,23174,1812974.55,"2018-08-13",554,"INE449G01018"]
["AHLEAST","EQ",263.95,273,258,259.75,258,265,2647,693032.75,"2018-08-13",118,"INE926K01017"]
["AHLUCONT","EQ",322.45,326.9,318,319.5,320,326.25,1037,332509.65,"2018-08-13",89,"INE758C01029"]
["AHLWEST","EQ",308.2,308.2,270.05,299.95,299.95,298.75,110,32935.45,"2018-08-13",4,"INE915K01010"]
["AIAENG","EQ",1714.4,1718,1655,1706.4,1707,1714.4,27862,47175766.3,"2018-08-13",6831,"INE212H01026"]
["AIFL","EQ",452,460.95,450,454.25,451.45,451.1,118581,54002647.5,"2018-08-13",7012,"INE428O01016"]
["AJANTPHARM","EQ",1148,1164,1132.15,1141.15,1146.95,1146.1,354956,407383042,"2018-08-13",11209,"INE031B01049"]
["AJMERA","EQ",203,203,199,200.4,201.05,203.2,50785,10195150.25,"2018-08-13",834,"INE298G01027"]
["AKSHARCHEM","EQ",537,537,504.45,526.85,528.7,525.2,3491,1813621.2,"2018-08-13",280,"INE542B01011"]
["AKSHOPTFBR","EQ",31.25,31.8,30.4,30.75,30.8,31.75,788881,24515168.65,"2018-08-13",2856,"INE523B01011"]
["AKZOINDIA","EQ",1750.8,1756,1714.7,1738.35,1742,1749.6,7951,13768205.05,"2018-08-13",1169,"INE133A01011"]
["ALANKIT","EQ",27.95,28.3,26.5,26.95,27.1,27.95,907209,24437690.2,"2018-08-13",3333,"INE914E01040"]
["ALBERTDAVD","EQ",462.45,528,445,514.95,520,456.45,142974,72652450.55,"2018-08-13",6762,"INE155C01010"]
["ALBK","EQ",44.4,44.4,42.3,42.75,42.7,44.8,4491458,194927764.4,"2018-08-13",8594,"INE428A01015"]
["ALCHEM","BE",5.95,6,5.7,5.9,5.9,5.95,7106,41124.1,"2018-08-13",33,"INE964B01033"]
["ALEMBICLTD","EQ",42.65,43.3,42.4,42.6,42.8,43.15,253027,10806490.05,"2018-08-13",1706,"INE426A01027"]
["ALICON","EQ",592.05,600,569.3,587.2,585.1,605.65,4160,2458774.55,"2018-08-13",186,"INE062D01024"]
["ALKALI","EQ",69.4,69.4,65.05,66.7,66.7,67.05,5900,392516.7,"2018-08-13",119,"INE773I01017"]
["ALKEM","EQ",2060,2068,1979.95,2000.5,2000,2059.8,135849,271874541.6,"2018-08-13",7408,"INE540L01014"]
["ALKYLAMINE","EQ",647,659.9,642.2,649.1,647.35,653.6,4019,2606711.2,"2018-08-13",159,"INE150B01021"]
["ALLCARGO","EQ",117,117.7,112.3,115.5,115.25,118.05,248762,28588632.85,"2018-08-13",3937,"INE418H01029"]
["ALLSEC","EQ",251.5,255.25,250.55,252.2,251.55,249.15,4124,1038025.25,"2018-08-13",129,"INE835G01018"]
["ALMONDZ","EQ",36.1,37.5,35.65,37.5,37.5,37.5,24890,922543.75,"2018-08-13",120,"INE326B01027"]
["ALOKTEXT","BE",4.6,4.7,4.4,4.5,4.6,4.5,2925157,13251190.35,"2018-08-13",2174,"INE270A01011"]
["ALPA","EQ",26.1,26.65,25.75,25.8,25.85,26.45,12277,319286.3,"2018-08-13",80,"INE385I01010"]
["ALPHAGEO","EQ",611,651,611,642.9,644,658.95,11021,7001320,"2018-08-13",848,"INE137C01018"]
["ALPSINDUS","BE",3.55,3.6,3.4,3.4,3.4,3.55,21523,73986.55,"2018-08-13",56,"INE093B01015"]
["AMARAJABAT","EQ",824.95,836.2,815.65,829.45,829,824.6,559547,463290194.5,"2018-08-13",19545,"INE885A01032"]
["AMBER","EQ",918,944.5,910,930.45,934,921.3,12317,11507843.7,"2018-08-13",1309,"INE371P01015"]
["AMBIKCO","EQ",1299.9,1379,1291.2,1297.05,1300,1290.1,18608,24447405.1,"2018-08-13",815,"INE540G01014"]
["AMBUJACEM","EQ",225,225,220.2,220.9,221.3,227.7,1728996,384562349.95,"2018-08-13",21846,"INE079A01024"]
["AMDIND","EQ",24.45,25.65,24.05,25.65,25.65,24.45,36325,916094.45,"2018-08-13",140,"INE005I01014"]
["AMJLAND","EQ",26.5,26.75,25.5,26.45,26.7,26.4,8110,211779.4,"2018-08-13",65,"INE606A01024"]
["AMRUTANJAN","EQ",244,246.6,240.6,241.85,243.5,245.25,16468,3996144.85,"2018-08-13",412,"INE098F01031"]
["ANANTRAJ","EQ",40.65,41.15,40.25,40.55,40.45,41.85,277427,11291113.1,"2018-08-13",1458,"INE242C01024"]
["ANDHRABANK","EQ",33,33.45,32.1,32.6,32.6,34.05,7434709,244152275.8,"2018-08-13",12048,"INE434A01013"]
["ANDHRACEMT","EQ",8.6,8.8,8.55,8.6,8.7,8.8,75952,657195.75,"2018-08-13",184,"INE666E01012"]
["ANDHRSUGAR","EQ",386,392.05,381.75,384.5,384,388.45,26108,10112036.35,"2018-08-13",850,"INE715B01013"]
["ANGIND","BE",2.75,2.8,2.7,2.7,2.7,2.8,36193,100898.9,"2018-08-13",23,"INE017D01010"]
["ANIKINDS","EQ",32.2,33.35,32,32.65,33.3,33.5,4774,155716.7,"2018-08-13",44,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.55,0.55,0.55,0.55,44836,24665.1,"2018-08-13",32,"INE106I01010"]
["ANSALAPI","EQ",16.05,17,16.05,16.25,16.4,16.7,51116,840219.45,"2018-08-13",197,"INE436A01026"]
["ANSALHSG","EQ",16,16,14.7,15.3,15.55,16,24883,380082.3,"2018-08-13",239,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.55,0.55,0.55,0.55,20950,11522.5,"2018-08-13",2,"INE414B01021"]
["APARINDS","EQ",580,580,560,563.8,565.8,577.65,27201,15380238.7,"2018-08-13",811,"INE372A01015"]
["APCL","EQ",142.6,152,142.6,149.5,148.5,143.45,8119,1211529.15,"2018-08-13",167,"INE071F01012"]
["APCOTEXIND","EQ",578,578,560,564.65,560,571.1,4780,2721385.65,"2018-08-13",173,"INE116A01024"]
["APEX","EQ",464.7,488.15,460.1,487.55,488.15,464.95,393398,190571866.2,"2018-08-13",6546,"INE346W01013"]
["APLAPOLLO","EQ",1761.8,1834,1713.7,1748.65,1755,1761.8,126009,218525112.9,"2018-08-13",3125,"INE702C01019"]
["APLLTD","EQ",570,576,556.1,558.65,558,576,47892,27007255.35,"2018-08-13",3040,"INE901L01018"]
["APOLLO","EQ",159.8,159.8,152.3,155.15,154.2,157.65,22375,3480604.55,"2018-08-13",925,"INE713T01010"]
["APOLLOHOSP","EQ",948,1087.3,945,1068.6,1065.05,943.9,5440911,5649360120.3,"2018-08-13",160493,"INE437A01024"]
["APOLLOTYRE","EQ",262,265.6,260.05,261.55,261.3,264,2026369,532479387.8,"2018-08-13",22313,"INE438A01022"]
["APOLSINHOT","EQ",1417,1450,1410,1426.75,1434,1395.5,1023,1463088.5,"2018-08-13",111,"INE451F01016"]
["APTECHT","EQ",236.45,239.5,233.2,235.05,234.75,236.55,107761,25470988.85,"2018-08-13",2993,"INE266F01018"]
["ARCHIDPLY","EQ",62.65,62.65,57.65,60.05,59.9,62.85,32515,1950691.05,"2018-08-13",571,"INE877I01016"]
["ARCHIES","EQ",29.5,30.2,29,29.3,29.2,29.15,54999,1626370.9,"2018-08-13",324,"INE731A01020"]
["ARCOTECH","BE",19.6,19.6,17.8,17.8,17.8,18.7,136949,2522044,"2018-08-13",367,"INE574I01035"]
["ARIES","EQ",107,112.5,107,107.25,107,108,59884,6477774.5,"2018-08-13",627,"INE298I01015"]
["ARIHANT","EQ",44.7,44.7,36.8,39.05,39,40.85,717,28323.85,"2018-08-13",15,"INE413D01011"]
["ARIHANTSUP","EQ",73.85,78,71.2,72.3,73,74,151672,11429879.9,"2018-08-13",13573,"INE643K01018"]
["ARMANFIN","EQ",418,429.9,390.2,411.25,415,418.1,11149,4628641.3,"2018-08-13",149,"INE109C01017"]
["AROGRANITE","EQ",59.95,60.3,57,57.2,57.2,58.5,7131,409536.15,"2018-08-13",146,"INE210C01013"]
["ARROWGREEN","EQ",148.9,148.9,148.9,148.9,148.9,156.7,1131,168405.9,"2018-08-13",42,"INE570D01018"]
["ARROWTEX","EQ",29.05,31,29.05,29.9,29.7,31.85,10587,318602.85,"2018-08-13",82,"INE933J01015"]
["ARSHIYA","EQ",55,55,51.7,52.05,52,55.85,63185,3297203.85,"2018-08-13",454,"INE968D01022"]
["ARSSINFRA","BE",23.9,25.65,23.9,24.5,24.5,25.15,3335,81592.7,"2018-08-13",36,"INE267I01010"]
["ARVIND","EQ",392,400.35,387.6,394.85,395.8,393.3,1654969,654642325.4,"2018-08-13",23354,"INE034A01011"]
["ARVSMART","EQ",160,160.95,156.1,157.95,158.4,163.95,21130,3355151.6,"2018-08-13",524,"INE034S01021"]
["ASAHIINDIA","EQ",326.1,327.5,325,326.95,326.8,326.35,14419,4698543.25,"2018-08-13",265,"INE439A01020"]
["ASAHISONG","EQ",272,282.5,271,277.05,276.05,279.65,4055,1116877.3,"2018-08-13",132,"INE228I01012"]
["ASAL","EQ",58.05,61,58.05,58.85,59,59.25,12834,760803.3,"2018-08-13",197,"INE900C01027"]
["ASHAPURMIN","EQ",49.9,50.75,48.25,50.35,50.25,50.05,94432,4708443.75,"2018-08-13",739,"INE348A01023"]
["ASHIANA","EQ",145.75,146,142.35,145.1,145.95,145.95,29296,4241580.3,"2018-08-13",402,"INE365D01021"]
["ASHIMASYN","EQ",20.95,22.2,20.5,21.7,21.8,21.45,68566,1485109.6,"2018-08-13",815,"INE440A01010"]
["ASHOKA","EQ",144.8,147,139.25,140.85,139.75,145.3,83723,12015502.9,"2018-08-13",2316,"INE442H01029"]
["ASHOKLEY","EQ",126.75,128.55,124.9,125.5,126,127.55,21197774,2676790054.75,"2018-08-13",105328,"INE208A01029"]
["ASIANHOTNR","EQ",221,234,219.05,226.5,224.15,225.05,630,144194.4,"2018-08-13",23,"INE363A01022"]
["ASIANPAINT","EQ",1414,1421.6,1397,1399.25,1400,1418.6,875198,1232046836.55,"2018-08-13",33281,"INE021A01026"]
["ASIANTILES","EQ",264.9,266.55,236.95,254.1,255,266.1,122386,31289800.6,"2018-08-13",4054,"INE022I01019"]
["ASPINWALL","EQ",217,219.8,211,214,214,213.2,383,81912.55,"2018-08-13",27,"INE991I01015"]
["ASSAMCO","EQ",4.65,4.65,4.65,4.65,4.65,4.85,174564,811722.6,"2018-08-13",86,"INE442A01024"]
["ASTEC","EQ",594.2,623.95,594.2,618.9,623,606.15,15508,9460915.45,"2018-08-13",822,"INE563J01010"]
["ASTERDM","EQ",162.05,167.6,162.05,164.95,163.7,167.75,30732,5088520.95,"2018-08-13",1150,"INE914M01019"]
["ASTRAL","EQ",1103.1,1124.65,1098.5,1118.45,1117.9,1103.1,76723,84710620.55,"2018-08-13",3743,"INE006I01046"]
["ASTRAMICRO","EQ",97.7,97.9,96.8,97.05,97.2,98,107092,10421611.5,"2018-08-13",965,"INE386C01029"]
["ASTRAZEN","EQ",1757.6,1779,1690,1722.3,1711,1764.85,21697,37690594.3,"2018-08-13",2792,"INE203A01020"]
["ASTRON","EQ",115.95,115.95,110.55,111.15,110.65,115.6,103755,11675282.55,"2018-08-13",1443,"INE646X01014"]
["ATFL","EQ",633.5,634.45,627,630.05,632,633.5,3892,2453777.35,"2018-08-13",178,"INE209A01019"]
["ATLANTA","EQ",38.9,38.95,37,37,37,38.9,99429,3705201.5,"2018-08-13",915,"INE285H01022"]
["ATLASCYCLE","BE",147.85,147.85,139,140.6,139.25,141,2714,386427.45,"2018-08-13",59,"INE446A01025"]
["ATUL","EQ",3078,3078,3001,3030,3006.5,3078.7,16260,49609137.45,"2018-08-13",863,"INE100A01010"]
["ATULAUTO","EQ",408.15,408.15,396.5,397.1,397,408.2,10017,4007884.05,"2018-08-13",571,"INE951D01028"]
["AUBANK","EQ",689.8,708.9,678,689.4,688,693.7,844274,583275700.55,"2018-08-13",21962,"INE949L01017"]
["AURIONPRO","EQ",204.5,215,201,213.6,213,204.1,40100,8419166.1,"2018-08-13",782,"INE132H01018"]
["AUROPHARMA","EQ",603,621.95,602,618.8,619.6,610.9,1786426,1101394941,"2018-08-13",32130,"INE406A01037"]
["AUSOMENT","EQ",67.8,67.8,60,61.4,60.35,66.35,9255,589314.3,"2018-08-13",222,"INE218C01016"]
["AUTOAXLES","EQ",1290.9,1348.95,1255,1280.4,1270.1,1290.9,174198,226206849.6,"2018-08-13",8754,"INE449A01011"]
["AUTOIND","EQ",67,67.4,63.15,64.55,63.8,68,34467,2267900.45,"2018-08-13",430,"INE718H01014"]
["AUTOLITIND","EQ",56.65,57.95,56.5,56.9,57.35,58.4,2568,146464.2,"2018-08-13",82,"INE448A01013"]
["AVADHSUGAR","EQ",352.95,352.95,341.15,348.65,347.4,355.2,12996,4507850.65,"2018-08-13",505,"INE349W01017"]
["AVANTIFEED","EQ",448.7,470.8,446,467.6,468.25,456.25,760134,351029237.25,"2018-08-13",19005,"INE871C01038"]
["AVTNPL","EQ",34.8,37,34.1,34.75,34.4,34.6,39091,1361562.9,"2018-08-13",341,"INE488D01021"]
["AXISBANK","EQ",612,616,602.6,604.9,605.5,615.5,8445677,5151861190.4,"2018-08-13",160582,"INE238A01034"]
["AXISCADES","EQ",109.5,111.6,109,110.05,109.4,110.85,26602,2940665.2,"2018-08-13",499,"INE555B01013"]
["AXISGOLD","EQ",2647,2657,2622,2642,2642,2620,103,271712.55,"2018-08-13",34,"INF846K01347"]
["AXISNIFTY","EQ",1154.79,1154.79,1154.79,1154.79,1154.79,1153.76,12,13857.48,"2018-08-13",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",45,46.45,38.6,41.2,41.35,45.05,36369,1532854.85,"2018-08-13",240,"INE193B01039"]
["BAFNAPHARM","EQ",21.05,21.6,20.55,21.3,20.95,21,10865,229227.75,"2018-08-13",77,"INE878I01014"]
["BAGFILMS","EQ",5,5.15,4.7,5.05,5.05,4.8,139941,688969.55,"2018-08-13",242,"INE116D01028"]
["BAJAJ-AUTO","EQ",2628.9,2658,2606,2630.85,2635,2629.7,418212,1102439194.65,"2018-08-13",18856,"INE917I01010"]
["BAJAJCORP","EQ",412,415,402.3,412.1,415,410.7,9710,3973695.85,"2018-08-13",674,"INE933K01021"]
["BAJAJELEC","EQ",565,581.15,551,557.4,557.2,606.6,1338888,758576021.95,"2018-08-13",27018,"INE193E01025"]
["BAJAJFINSV","EQ",7029.25,7076.35,6928.8,6945.45,6953,7083.85,91832,643951009.9,"2018-08-13",11035,"INE918I01018"]
["BAJAJHIND","EQ",6.75,6.8,6.55,6.6,6.55,6.8,758057,5060590.4,"2018-08-13",832,"INE306A01021"]
["BAJAJHLDNG","EQ",3004,3018,2955.25,2986.7,2988,2996.6,10183,30378477.1,"2018-08-13",1110,"INE118A01012"]
["BAJFINANCE","EQ",2807.95,2807.95,2754.2,2760.4,2760.3,2808.45,809365,2244526813.45,"2018-08-13",36853,"INE296A01024"]
["BALAJITELE","EQ",112.15,116.85,108.1,110.3,110.3,115.3,118145,13112437.55,"2018-08-13",1735,"INE794B01026"]
["BALAMINES","EQ",550,557.8,542.65,545.2,546,561.05,13502,7388968.1,"2018-08-13",982,"INE050E01027"]
["BALAXI","BE",23.7,23.7,23.7,23.7,23.7,22.6,100,2370,"2018-08-13",2,"INE618N01014"]
["BALKRISHNA","EQ",67,70,66.3,68,67.9,67.25,32458,2221402.6,"2018-08-13",310,"INE875R01011"]
["BALKRISIND","EQ",1258,1258,1218.55,1227.55,1228,1253.25,312200,385443844.85,"2018-08-13",8585,"INE787D01026"]
["BALLARPUR","EQ",10,10.05,9.7,9.8,9.8,10.05,651480,6434625.1,"2018-08-13",897,"INE294A01037"]
["BALMLAWRIE","EQ",224.6,224.6,219.4,219.8,219.5,220.85,62980,13889357,"2018-08-13",1859,"INE164A01016"]
["BALPHARMA","EQ",79.9,79.9,75.05,78.2,78.55,76.8,40848,3166245.6,"2018-08-13",581,"INE083D01012"]
["BALRAMCHIN","EQ",71,72.65,70.1,71.1,71.45,72.75,2793700,197918435.6,"2018-08-13",11809,"INE119A01028"]
["BANARBEADS","EQ",48.45,49.75,48.45,49.5,49.5,49.2,2134,105783.5,"2018-08-13",14,"INE655B01011"]
["BANARISUG","EQ",1454,1483.95,1454,1462.1,1480.95,1480,7,10234.9,"2018-08-13",4,"INE459A01010"]
["BANCOINDIA","EQ",220.4,220.4,216.05,218.4,219,221.9,23410,5110557.55,"2018-08-13",759,"INE213C01025"]
["BANDHANBNK","EQ",699.8,702.4,680.55,685.5,686.5,702.7,663776,455825807.5,"2018-08-13",45212,"INE545U01014"]
["BANG","EQ",55.5,55.5,53,53.85,53,55.95,10991,597109.6,"2018-08-13",112,"INE863I01016"]
["BANKBARODA","EQ",146,149.4,144.4,145.65,146.8,148.3,16135497,2368284272.4,"2018-08-13",58249,"INE028A01039"]
["BANKBEES","EQ",2850,2858,2829.5,2831.32,2833.25,2868.13,1298,3680107.98,"2018-08-13",391,"INF732E01078"]
["BANKINDIA","EQ",93,93,88.05,90,90.65,93.6,7508900,682243213.2,"2018-08-13",25508,"INE084A01016"]
["BANSWRAS","EQ",89.35,89.35,85.25,88,88,87.4,2816,246465.95,"2018-08-13",51,"INE629D01012"]
["BARTRONICS","EQ",9.4,9.8,9.15,9.4,9.35,9.7,28718,269409.9,"2018-08-13",114,"INE855F01034"]
["BASF","EQ",1968.05,1980,1925.65,1945.15,1955.6,1968.05,13264,25695243.8,"2018-08-13",1013,"INE373A01013"]
["BASML","EQ",225.05,229.95,225,227.2,226,231.3,231,52096.5,"2018-08-13",11,"INE186H01014"]
["BATAINDIA","EQ",973.4,987,965.35,981.85,985.25,975.8,1440391,1413283477.85,"2018-08-13",33339,"INE176A01028"]
["BAYERCROP","EQ",4200,4229.95,4125.5,4187.7,4130.6,4242.25,6289,26233410.75,"2018-08-13",2626,"INE462A01022"]
["BBL","EQ",1218,1308.8,1218,1256.5,1270,1173.7,76754,97491429.9,"2018-08-13",5316,"INE464A01028"]
["BBTC","EQ",1550.5,1567,1535,1550.1,1550,1561.15,76371,118790041.8,"2018-08-13",4230,"INE050A01025"]
["BDL","EQ",375,381.8,371.85,379.75,377.6,377.9,21694,8174240.3,"2018-08-13",1100,"INE171Z01018"]
["BEARDSELL","EQ",38,38.8,36.7,38.75,38.75,38.35,500,19031.8,"2018-08-13",12,"INE520H01022"]
["BEDMUTHA","EQ",21,21.35,20,20.6,20.4,21.6,9151,187122.25,"2018-08-13",74,"INE844K01012"]
["BEL","EQ",120.65,120.7,116.5,117.35,117.05,121.15,4968908,588288814,"2018-08-13",35332,"INE263A01024"]
["BEML","EQ",807.5,809.35,783.8,787.85,785.5,807.75,802510,640028383.45,"2018-08-13",18990,"INE258A01016"]
["BEPL","EQ",137.9,141.95,134,136.55,136.5,138.95,362745,49833802.2,"2018-08-13",4742,"INE922A01025"]
["BERGEPAINT","EQ",327.45,330.5,319.35,320.65,321.55,328.2,1568573,509660033.65,"2018-08-13",22346,"INE463A01038"]
["BFINVEST","EQ",275.3,296.8,275.3,281.1,280.3,284.1,678415,194545545.95,"2018-08-13",12937,"INE878K01010"]
["BFUTILITIE","EQ",336.9,349.9,332.1,337.95,338.8,339.75,721247,246700178.85,"2018-08-13",13054,"INE243D01012"]
["BGLOBAL","BE",3,3,2.8,2.9,3,2.9,14966,42615.55,"2018-08-13",36,"INE224M01013"]
["BGRENERGY","EQ",87.7,91.2,87.5,88.65,88.3,89.25,74822,6662445.8,"2018-08-13",1006,"INE661I01014"]
["BHAGERIA","EQ",305.6,306,300,301.55,301.5,305.6,14145,4272107.9,"2018-08-13",602,"INE354C01027"]
["BHAGYANGR","BE",38,39.5,37,37.8,38,37.9,9435,355728.6,"2018-08-13",98,"INE458B01036"]
["BHAGYAPROP","EQ",25.7,25.7,23.1,24.1,24.1,23.5,267,6261.4,"2018-08-13",9,"INE363W01018"]
["BHANDARI","EQ",2.4,2.55,2.25,2.4,2.4,2.4,198964,484199.95,"2018-08-13",182,"INE474E01029"]
["BHARATFIN","EQ",1198.5,1215,1189.75,1209.4,1208.8,1203.55,379870,458506964.1,"2018-08-13",18806,"INE180K01011"]
["BHARATFORG","EQ",627.15,627.95,607.1,608.95,608.5,629.45,1356735,830553869.9,"2018-08-13",28648,"INE465A01025"]
["BHARATGEAR","EQ",177,177.05,171.05,172.85,173.8,176.45,20515,3546897.6,"2018-08-13",677,"INE561C01019"]
["BHARATRAS","EQ",8030,8030,7520.6,7545.5,7561.05,7916.4,2412,18496095.55,"2018-08-13",940,"INE838B01013"]
["BHARATWIRE","EQ",94.4,97,90.1,93.5,93.1,93.45,87384,8155464.55,"2018-08-13",1132,"INE316L01019"]
["BHARTIARTL","EQ",368.9,375.75,363,370.15,370,369.8,3817525,1418280140,"2018-08-13",43400,"INE397D01024"]
["BHEL","EQ",72.8,73.75,72,72.6,72.6,73.2,3555510,259142791,"2018-08-13",15045,"INE257A01026"]
["BHUSANSTL","EQ",31.1,31.2,29.8,29.85,29.8,31.35,1774706,53714632.45,"2018-08-13",5159,"INE824B01021"]
["BIGBLOC","EQ",88.7,91.9,84,87.85,88,90.8,6254,549898.8,"2018-08-13",189,"INE412U01017"]
["BIL","EQ",414.65,424.9,401.3,405.1,401.3,408.6,4459,1800228.75,"2018-08-13",307,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,114293,60049.7,"2018-08-13",42,"INE607L01029"]
["BILPOWER","BE",0.75,0.75,0.7,0.7,0.7,0.75,47,34.15,"2018-08-13",3,"INE952D01018"]
["BINANIIND","EQ",82.95,85.85,81.3,83.95,84.1,82.45,34459,2901296.4,"2018-08-13",401,"INE071A01013"]
["BINDALAGRO","EQ",20.8,21,20.15,20.25,20.25,20.8,15812,323877.65,"2018-08-13",155,"INE143A01010"]
["BIOCON","EQ",561,575,560.15,571.7,573.5,564.9,934856,532777677.8,"2018-08-13",17450,"INE376G01013"]
["BIOFILCHEM","BE",10.5,10.5,10.2,10.2,10.2,10.7,917,9483.4,"2018-08-13",14,"INE829A01014"]
["BIRLACABLE","EQ",127,134,115.05,127.85,127.5,126.1,301390,38749006.45,"2018-08-13",3852,"INE800A01015"]
["BIRLACORPN","EQ",772.95,772.95,751.85,759.85,756.1,769.1,44250,33614999.05,"2018-08-13",2903,"INE340A01012"]
["BIRLAMONEY","EQ",66.35,66.35,66.35,66.35,66.35,69.8,16746,1111097.1,"2018-08-13",214,"INE865C01022"]
["BKMINDST","EQ",18.1,18.95,18,18.35,18.2,18.7,87490,1611020.85,"2018-08-13",55,"INE831Q01016"]
["BLBLIMITED","EQ",5.05,5.05,4.7,4.9,4.9,4.85,10043,49940.9,"2018-08-13",43,"INE791A01024"]
["BLISSGVS","EQ",171.65,179.95,171.3,178.1,177,172.35,108161,18958997.6,"2018-08-13",1458,"INE416D01022"]
["BLKASHYAP","EQ",31.6,31.95,30.85,31.15,31.25,32.05,111358,3466737.6,"2018-08-13",544,"INE350H01032"]
["BLS","EQ",172,177.35,170,172.05,177.35,174.5,57097,9835750.45,"2018-08-13",1131,"INE153T01027"]
["BLUEBLENDS","EQ",7.85,7.9,7.25,7.3,7.45,7.6,32623,240142.6,"2018-08-13",138,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.25,0.25,0.25,0.25,2000,500,"2018-08-13",2,"INE657B01025"]
["BLUEDART","EQ",3540,3595,3500.5,3570.75,3579.5,3553.1,1632,5797964.5,"2018-08-13",504,"INE233B01017"]
["BLUESTARCO","EQ",695.1,700,684,699.2,699,697.3,15084,10465398.45,"2018-08-13",1812,"INE472A01039"]
["BODALCHEM","EQ",127.9,132.3,127.5,130.55,130.15,128.75,191840,24821176.05,"2018-08-13",2795,"INE338D01028"]
["BOMDYEING","BE",263,272.3,257,261.85,261.95,265.7,321297,84891803,"2018-08-13",2417,"INE032A01023"]
["BOROSIL","EQ",324.95,325,303.1,307.6,307.15,332.05,332327,103137493.1,"2018-08-13",9338,"INE666D01022"]
["BOSCHLTD","EQ",19338,19349,18983.1,19188.45,19191.85,19370.55,14961,287150892.3,"2018-08-13",4392,"INE323A01026"]
["BPCL","EQ",400.4,400.4,376.5,379.7,378.5,401.6,4383497,1699849553,"2018-08-13",58969,"INE029A01011"]
["BPL","EQ",52.2,52.5,50.5,50.8,50.8,52.45,314440,16130939.3,"2018-08-13",2286,"INE110A01019"]
["BRFL","BE",19.85,20.6,18.7,19.2,18.95,19.65,124927,2463465.7,"2018-08-13",402,"INE589G01011"]
["BRIGADE","EQ",187,197.1,187,190.05,190,189.5,527543,100549796.6,"2018-08-13",1364,"INE791I01019"]
["BRITANNIA","EQ",6343,6451,6313,6430.65,6440,6343.75,162185,1036789743.4,"2018-08-13",21209,"INE216A01022"]
["BRNL","EQ",165.5,167.5,163.85,164.05,163.85,166.35,1146,188257.45,"2018-08-13",100,"INE727S01012"]
["BROOKS","EQ",80.15,82.5,80.1,81.1,81.25,80.6,25549,2079584.8,"2018-08-13",385,"INE650L01011"]
["BSE","EQ",782,783.95,775,777.5,779,787.45,82550,64192237.8,"2018-08-13",8742,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.15,2.65,2.9,2.95,2.95,58707,172678.8,"2018-08-13",100,"INE395A01016"]
["BSL","EQ",59.7,60.35,58,58.1,58.1,59.35,11490,677286.15,"2018-08-13",303,"INE594B01012"]
["BSLGOLDETF","EQ",2777,2795,2734,2776,2795,2778,15,41326.95,"2018-08-13",11,"INF209K01HT2"]
["BSLNIFTY","EQ",116.4,116.49,112,112.35,112.35,114.5,991,111910.3,"2018-08-13",28,"INF209K01IR4"]
["BURNPUR","EQ",6,6.05,5.95,5.95,5.95,6.25,162446,972332.2,"2018-08-13",129,"INE817H01014"]
["BUTTERFLY","EQ",325.55,325.55,312.5,313.1,312.5,328.9,12354,3913175.1,"2018-08-13",329,"INE295F01017"]
["BVCL","BE",18.75,19.15,18.75,18.75,18.75,19.15,915,17158.25,"2018-08-13",10,"INE139I01011"]
["BYKE","EQ",116.15,117,114.2,114.55,114.7,116.15,38194,4395668.65,"2018-08-13",821,"INE319B01014"]
["CADILAHC","EQ",373.1,382.65,351,354.35,352.7,377.15,5669251,2068789470.95,"2018-08-13",72237,"INE010B01027"]
["CALSOFT","BE",39.05,42.8,39.05,42.2,42.8,40.8,31391,1287974.25,"2018-08-13",154,"INE526B01014"]
["CAMLINFINE","EQ",86.95,88.95,84.1,87.6,86.65,87.5,530532,46249584.8,"2018-08-13",4867,"INE052I01032"]
["CANBK","EQ",278.5,280,267.35,269.9,268.25,282.35,6435154,1769518108.3,"2018-08-13",44157,"INE476A01014"]
["CANDC","EQ",29.5,31.75,29.05,30,30.4,30.55,56176,1670247.4,"2018-08-13",241,"INE874H01015"]
["CANFINHOME","EQ",318.5,318.5,310.3,312.2,311.7,320.25,732007,228974042.6,"2018-08-13",11511,"INE477A01020"]
["CANTABIL","EQ",120.5,122,120.5,120.55,120.5,120.5,9501,1148572.5,"2018-08-13",118,"INE068L01016"]
["CAPACITE","EQ",278,278,266.7,267.9,268,280.7,112316,30428309.15,"2018-08-13",3353,"INE264T01014"]
["CAPF","EQ",580,603.5,573.45,595.5,596.2,585.65,853863,507108932.2,"2018-08-13",16134,"INE688I01017"]
["CAPLIPOINT","EQ",398,404.8,390.1,395.4,396.45,398.65,35751,14182828.65,"2018-08-13",1651,"INE475E01026"]
["CAPTRUST","EQ",403,425,390,394.7,400,401.95,16324,6628142.15,"2018-08-13",1035,"INE707C01018"]
["CARBORUNIV","EQ",353.85,353.85,345,345.6,346,350.3,21877,7601952.15,"2018-08-13",879,"INE120A01034"]
["CAREERP","EQ",96.4,97.65,84.35,86.85,86.5,96.25,177282,15559139.05,"2018-08-13",1825,"INE521J01018"]
["CARERATING","EQ",1323,1330,1280,1321.95,1310,1323.15,15002,19731919.45,"2018-08-13",4140,"INE752H01013"]
["CASTEXTECH","EQ",1.7,1.75,1.6,1.65,1.65,1.65,690283,1164032.25,"2018-08-13",233,"INE068D01021"]
["CASTROLIND","EQ",157.75,157.75,154.35,155.2,155.15,158.05,1011780,157221615.95,"2018-08-13",14210,"INE172A01027"]
["CCCL","EQ",2.9,2.9,2.65,2.75,2.75,2.8,134311,368290.55,"2018-08-13",116,"INE429I01024"]
["CCHHL","EQ",9.9,10.15,9.45,9.6,9.6,9.75,58059,572868.4,"2018-08-13",140,"INE652F01027"]
["CCL","EQ",254.2,260.9,253,254.35,254.3,257.2,331866,84645432.25,"2018-08-13",2043,"INE421D01022"]
["CDSL","EQ",268,268.25,264.05,265.75,265.85,269.2,177182,47115163.3,"2018-08-13",3076,"INE736A01011"]
["CEATLTD","EQ",1394,1410,1375,1397.6,1394,1400.75,503373,703193968,"2018-08-13",16820,"INE482A01020"]
["CEBBCO","EQ",12.65,13.3,12.65,13.1,13.2,12.65,24736,320862.35,"2018-08-13",102,"INE209L01016"]
["CELEBRITY","EQ",12,12.2,11.9,11.95,12.1,12.25,43389,519867.15,"2018-08-13",139,"INE185H01016"]
["CELESTIAL","EQ",13.8,14.1,13.25,13.65,13.75,14.15,33734,461598.05,"2018-08-13",180,"INE221I01017"]
["CENTENKA","EQ",279.75,284,275,281.45,282,280.1,27976,7785037.3,"2018-08-13",1560,"INE485A01015"]
["CENTEXT","EQ",6.1,6.15,5.85,6,6,6,138449,828983.15,"2018-08-13",213,"INE281A01026"]
["CENTRALBK","EQ",68,68.3,67.35,67.8,67.5,68.75,90746,6150422.9,"2018-08-13",1075,"INE483A01010"]
["CENTRUM","EQ",54.45,57.05,53.15,54.35,54.25,54.55,418794,23281721.95,"2018-08-13",1958,"INE660C01027"]
["CENTUM","EQ",390,394.45,372.1,374.45,376.95,387.3,2779,1050320,"2018-08-13",221,"INE320B01020"]
["CENTURYPLY","EQ",235.95,235.95,231.5,232.4,232,236.55,77911,18230629.3,"2018-08-13",3008,"INE348B01021"]
["CENTURYTEX","EQ",900.6,910.65,890,905.2,905.85,900.6,537392,485288248.45,"2018-08-13",13119,"INE055A01016"]
["CERA","EQ",2830,2848.1,2751.1,2796.15,2790,2826.1,4405,12284423.6,"2018-08-13",959,"INE739E01017"]
["CEREBRAINT","EQ",55.6,55.85,53.55,54.1,54.2,55.65,520463,28416373.8,"2018-08-13",1505,"INE345B01019"]
["CESC","EQ",910,924.95,900.05,916.6,913.5,914.15,477727,436967086.75,"2018-08-13",12009,"INE486A01013"]
["CGCL","EQ",83.1,84.2,79.2,79.7,79.9,84.2,28950,2332421.1,"2018-08-13",416,"INE180C01026"]
["CGPOWER","EQ",59.3,61.65,58.3,61.1,60.7,60.25,6795968,410954299.7,"2018-08-13",19585,"INE067A01029"]
["CHAMBLFERT","EQ",138.8,139.45,137.4,138.1,137.7,138.8,208230,28754225.9,"2018-08-13",2712,"INE085A01013"]
["CHEMFAB","EQ",167,174,167,170.3,168,178.2,2654,455684.5,"2018-08-13",85,"INE783X01023"]
["CHENNPETRO","EQ",341,344.95,336.9,341.8,343.75,341.25,932960,317369145.5,"2018-08-13",9859,"INE178A01016"]
["CHOLAFIN","EQ",1443,1458,1427.8,1442.7,1444.05,1444.65,139673,201867024.65,"2018-08-13",7215,"INE121A01016"]
["CHROMATIC","EQ",1.45,1.45,1.45,1.45,1.45,1.5,34475,49988.75,"2018-08-13",14,"INE662C01015"]
["CIGNITITEC","EQ",425.6,435.5,410.9,429.9,434,425.6,16391,6936326.05,"2018-08-13",633,"INE675C01017"]
["CIMMCO","EQ",66,68.9,66,68.45,68.4,69.1,6209,419116.45,"2018-08-13",125,"INE184C01028"]
["CINELINE","EQ",53.05,55.45,53.05,54.35,53.95,53.05,31446,1688166.95,"2018-08-13",491,"INE704H01022"]
["CINEVISTA","BE",7.95,7.95,7.6,7.8,7.8,7.95,9146,70935.2,"2018-08-13",23,"INE039B01026"]
["CIPLA","EQ",622,631.55,619.2,628.3,628.4,621.05,2374657,1491562566.75,"2018-08-13",44317,"INE059A01026"]
["CLEDUCATE","EQ",170,170,165,167.65,168,170.5,1905,318477.65,"2018-08-13",259,"INE201M01011"]
["CLNINDIA","EQ",454,464,445.2,449.2,452,446.75,60226,27354728.25,"2018-08-13",1810,"INE492A01029"]
["CMICABLES","EQ",207,211,205.85,209.45,209.45,210.55,7302,1528133.3,"2018-08-13",201,"INE981B01011"]
["CNOVAPETRO","EQ",30,32.9,28.25,29.15,29,30,6506,195619.7,"2018-08-13",84,"INE672K01025"]
["COALINDIA","EQ",280,284.65,276,279.05,278,275.8,11139623,3128101443.6,"2018-08-13",114886,"INE522F01014"]
["COCHINSHIP","EQ",453,462.95,450,457.75,457.4,453.75,71966,32958199.7,"2018-08-13",2353,"INE704P01017"]
["COFFEEDAY","EQ",258,258,249.05,251.75,249.1,259.5,66135,16851166.05,"2018-08-13",1163,"INE335K01011"]
["COLPAL","EQ",1139.8,1139.8,1123,1129.9,1127,1138.35,95364,107942258.85,"2018-08-13",7499,"INE259A01022"]
["COMPINFO","EQ",36,38.95,35.9,36.7,36.55,36.6,30962,1135430,"2018-08-13",594,"INE070C01037"]
["COMPUSOFT","EQ",12,12.75,11.75,12.15,12.05,12.15,86385,1063767.05,"2018-08-13",262,"INE453B01029"]
["CONCOR","EQ",636,645.1,631.45,639.5,640,639.2,242270,154876104.3,"2018-08-13",8511,"INE111A01025"]
["CONSOFINVT","EQ",56,61.9,53.65,58.1,58.1,57.5,724,41497.75,"2018-08-13",30,"INE025A01027"]
["CONTROLPR","EQ",415,418,395,403,395,417.65,5717,2358657.65,"2018-08-13",214,"INE663B01015"]
["CORALFINAC","EQ",23.5,24.1,22.3,22.7,22.7,24.1,32383,748638.85,"2018-08-13",298,"INE558D01021"]
["CORDSCABLE","EQ",79.5,79.95,75.4,79,79.95,79.4,15352,1192712.3,"2018-08-13",242,"INE792I01017"]
["COROMANDEL","EQ",436.95,436.95,418.3,420.15,420,436.65,85277,35924707.85,"2018-08-13",2006,"INE169A01031"]
["CORPBANK","EQ",29.2,29.5,28.45,28.8,28.85,27.85,1557804,45343811.4,"2018-08-13",5852,"INE112A01023"]
["COSMOFILMS","EQ",244.1,244.15,225.5,234.25,234.75,249.15,63282,14785016.35,"2018-08-13",1711,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.75,2.45,2.55,2.55,2.5,15709,41546.85,"2018-08-13",31,"INE695B01025"]
["COX&KINGS","EQ",218.55,219.95,214.55,216.45,217,218.85,31707,6899561,"2018-08-13",866,"INE008I01026"]
["CPSEETF","EQ",27.1,27.3,27,27.06,27,27.24,857062,23331761.43,"2018-08-13",1077,"INF457M01133"]
["CREST","EQ",153.6,159.4,152,152.75,152.5,153.55,6637,1015815.25,"2018-08-13",178,"INE559D01011"]
["CRISIL","EQ",1750.1,1795,1750,1781.15,1795,1767.3,7735,13724622.15,"2018-08-13",784,"INE007A01025"]
["CRMFGETF","EQ",2900,2900,2897,2898,2898,2819,7,20287,"2018-08-13",7,"INF760K01BR1"]
["CROMPTON","EQ",266.45,270,265,266.9,266,265.95,399393,106520366.45,"2018-08-13",18726,"INE299U01018"]
["CTE","EQ",58.15,62.95,58.15,59.5,59.7,60.8,12958,779535.35,"2018-08-13",147,"INE627H01017"]
["CUB","EQ",175.7,177.1,173.5,175.4,175.35,177.35,200615,35100622.55,"2018-08-13",5008,"INE491A01021"]
["CUBEXTUB","BE",15.45,17.05,15.45,15.5,15.5,16.25,878,14061.4,"2018-08-13",12,"INE144D01012"]
["CUMMINSIND","EQ",653.35,675.5,646,671,675,653.35,503524,334689854.3,"2018-08-13",13682,"INE298A01020"]
["CUPID","EQ",232.65,235,206.95,228.7,228,230.8,64871,14753377.15,"2018-08-13",2253,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,6,21.6,"2018-08-13",2,"INE117B01012"]
["CYBERMEDIA","EQ",8.6,8.8,8.6,8.8,8.8,8.4,5302,46397.6,"2018-08-13",13,"INE278G01037"]
["CYBERTECH","EQ",47.2,47.2,45,46.2,46.35,46.2,2805,128890,"2018-08-13",40,"INE214A01019"]
["CYIENT","EQ",672,699,665.65,695.4,697.5,672.8,288762,198451889,"2018-08-13",16924,"INE136B01020"]
["DAAWAT","EQ",62.8,65.3,61.35,63.6,63.55,61.85,1340261,84836491.1,"2018-08-13",7774,"INE818H01020"]
["DABUR","EQ",439.95,444.45,438.4,441.2,440.4,442.6,1636383,723175887.65,"2018-08-13",35476,"INE016A01026"]
["DALMIABHA","EQ",2650,2650.1,2552.2,2560.5,2552.8,2660.75,218942,566562270.6,"2018-08-13",8112,"INE439L01019"]
["DALMIASUG","EQ",63.15,64,61.6,62.8,62.8,64.35,39873,2502917.75,"2018-08-13",413,"INE495A01022"]
["DAMODARIND","EQ",103,105.85,102.75,102.9,102.9,103.25,1323,137415.8,"2018-08-13",30,"INE497D01014"]
["DATAMATICS","EQ",103,103.7,99.15,99.95,100,104.3,96916,9760476.85,"2018-08-13",1151,"INE365B01017"]
["DBCORP","EQ",252.6,254,244.2,246.35,245.9,254.65,62076,15442116.65,"2018-08-13",1308,"INE950I01011"]
["DBL","EQ",844.9,863.65,836.05,853,850,846.45,210244,179106828.5,"2018-08-13",7498,"INE917M01012"]
["DBREALTY","EQ",32,32,30.55,30.85,30.6,32.3,363584,11346809.55,"2018-08-13",2732,"INE879I01012"]
["DBSTOCKBRO","EQ",8.45,8.45,8.45,8.45,8.45,8.5,125,1056.25,"2018-08-13",2,"INE921B01025"]
["DCAL","EQ",258.9,258.9,252.5,254.05,252.6,260,109080,27875332.3,"2018-08-13",4351,"INE385W01011"]
["DCBBANK","EQ",168.9,168.9,164.35,165.4,165.65,168.8,1034157,171834425.6,"2018-08-13",8070,"INE503A01015"]
["DCM","EQ",90.45,92.05,88.2,88.55,88.85,90.5,25729,2313450.55,"2018-08-13",419,"INE498A01018"]
["DCMFINSERV","EQ",1.95,1.95,1.95,1.95,1.95,1.95,600,1170,"2018-08-13",4,"INE891B01012"]
["DCMSHRIRAM","EQ",370,375,361.35,370.55,370.3,368.45,272026,101097713.2,"2018-08-13",5337,"INE499A01024"]
["DCW","EQ",24.45,25.7,23.5,24.2,24.35,24.1,1148848,28348222.25,"2018-08-13",5188,"INE500A01029"]
["DECCANCE","EQ",450,450,425,428.8,425,437.7,1126,487250.45,"2018-08-13",148,"INE583C01021"]
["DEEPAKFERT","EQ",272.6,272.6,261.85,264.2,264,271.4,66418,17726420.45,"2018-08-13",2181,"INE501A01019"]
["DEEPAKNTR","EQ",282,289,275,277.6,275.15,283.15,185386,52136743.5,"2018-08-13",4252,"INE288B01029"]
["DEEPIND","EQ",121.5,121.5,114.05,117.7,118.5,120.65,74875,8838489.5,"2018-08-13",1566,"INE677H01012"]
["DELTACORP","EQ",256,261.8,253.75,259.65,260,261.7,2069434,533931226.75,"2018-08-13",33908,"INE124G01033"]
["DELTAMAGNT","EQ",66,66.75,57,64.95,66.75,62.7,5594,350011.85,"2018-08-13",56,"INE393A01011"]
["DEN","EQ",60.55,60.85,54.75,55.75,55.6,60.3,731308,41982164.05,"2018-08-13",5418,"INE947J01015"]
["DENABANK","EQ",17.1,17.2,16.55,16.85,16.75,17.3,1225855,20663744.1,"2018-08-13",2664,"INE077A01010"]
["DENORA","EQ",313,332.05,312,316.9,317.9,325.4,2425,770698.1,"2018-08-13",177,"INE244A01016"]
["DFMFOODS","EQ",1220,1250,1214,1237,1250,1232,7397,9037702.05,"2018-08-13",422,"INE456C01012"]
["DHAMPURSUG","EQ",90,90,87,87.7,88,90.55,164026,14536568.7,"2018-08-13",2131,"INE041A01016"]
["DHANBANK","EQ",16.2,16.25,15.65,15.75,15.7,16.2,411758,6548725.4,"2018-08-13",1169,"INE680A01011"]
["DHANUKA","EQ",554,567.6,533.55,562.45,560,554.55,10556,5829053.3,"2018-08-13",1473,"INE435G01025"]
["DHARSUGAR","EQ",15.9,15.9,14.5,14.55,14.7,15.9,17783,266418.4,"2018-08-13",88,"INE988C01014"]
["DHFL","EQ",609.5,624.85,607.3,622.25,621.5,611.35,3381330,2092436063.35,"2018-08-13",40936,"INE202B01012"]
["DHUNINV","EQ",315,315,299,304.15,301,320.9,1302,397521.15,"2018-08-13",56,"INE320L01011"]
["DIAMONDYD","EQ",1093.15,1102.05,1040.2,1074.95,1070,1103.7,21314,22728586.35,"2018-08-13",2842,"INE393P01035"]
["DIAPOWER","BE",2.9,2.9,2.9,2.9,2.9,2.8,27083,78540.7,"2018-08-13",43,"INE989C01012"]
["DICIND","EQ",437,458.9,434.9,452,452,448.25,2550,1121513.95,"2018-08-13",74,"INE303A01010"]
["DIGJAMLTD","EQ",7.1,7.1,6.8,6.9,6.95,7.05,42228,292385.6,"2018-08-13",124,"INE731U01010"]
["DISHTV","EQ",66.2,67,65.05,65.6,65.6,67.85,5037897,331080130.45,"2018-08-13",10807,"INE836F01026"]
["DIVISLAB","EQ",1117.5,1134,1110.85,1120.2,1119.75,1124.3,325959,365956809.55,"2018-08-13",14087,"INE361B01024"]
["DIXON","EQ",2492,2492,2382.2,2409.85,2410,2502.05,46939,113115072.15,"2018-08-13",4864,"INE935N01012"]
["DLF","EQ",195,197.5,191.25,194.15,194.6,196.55,4981483,967291262.4,"2018-08-13",37283,"INE271C01023"]
["DLINKINDIA","EQ",90.15,90.5,87.45,88.2,88.1,90.15,25232,2240688.65,"2018-08-13",449,"INE250K01012"]
["DMART","EQ",1587.9,1587.9,1556,1566.05,1563.95,1589.4,286536,450096230.2,"2018-08-13",26950,"INE192R01011"]
["DNAMEDIA","EQ",6.95,6.95,6.5,6.5,6.5,6.5,16111,105999.4,"2018-08-13",71,"INE016M01021"]
["DOLLAR","EQ",305,328,284.7,313.85,314.8,314.05,19581,6089949.45,"2018-08-13",886,"INE325C01035"]
["DOLPHINOFF","EQ",63.9,64,62,62.55,62.5,64.45,86201,5425128.4,"2018-08-13",1076,"INE920A01011"]
["DONEAR","EQ",44.1,44.5,41.3,42.65,42.5,44.5,26223,1124339.15,"2018-08-13",334,"INE668D01028"]
["DPL","EQ",116.2,122.9,116.2,118.05,117.95,119.2,22387,2680271.75,"2018-08-13",396,"INE477B01010"]
["DPSCLTD","EQ",17.6,17.9,17.3,17.35,17.35,17.55,9885,173459.25,"2018-08-13",272,"INE360C01024"]
["DQE","EQ",9.3,9.75,8.7,9.1,9.1,9.65,6108,55395.25,"2018-08-13",30,"INE656K01010"]
["DREDGECORP","EQ",475,482.4,468,472.4,470.95,476.8,123114,58290067.4,"2018-08-13",4126,"INE506A01018"]
["DRREDDY","EQ",2220,2249,2215.15,2241.6,2248,2214.3,267323,597591078.35,"2018-08-13",16961,"INE089A01023"]
["DSSL","EQ",33.95,33.95,32.05,32.35,32.7,32.95,2770,90119.65,"2018-08-13",56,"INE417B01040"]
["DTIL","EQ",287.8,287.8,280.1,285.55,287.25,282.4,707,200787.85,"2018-08-13",38,"INE341R01014"]
["DUCON","EQ",19.9,20.25,19.15,19.85,19.65,20.15,127060,2502391.1,"2018-08-13",534,"INE741L01018"]
["DWARKESH","EQ",18.9,19.7,18.7,19.05,19.1,19.25,658081,12527383.6,"2018-08-13",3141,"INE366A01041"]
["DYNAMATECH","EQ",1699.95,1705.05,1661.05,1680.7,1690.95,1675.95,7051,11810016.2,"2018-08-13",309,"INE221B01012"]
["DYNPRO","EQ",150.1,152.1,148.65,149.7,150.95,151,6100,913968,"2018-08-13",280,"INE256H01015"]
["EASTSILK","EQ",3.1,3.7,3.1,3.7,3.7,3.1,192829,675412.15,"2018-08-13",300,"INE962C01027"]
["ECEIND","EQ",306,311,296,301.85,310.2,309.25,762,231284.15,"2018-08-13",71,"INE588B01014"]
["ECLERX","EQ",1199,1199.6,1149,1151.7,1150,1199.05,65546,76290201.15,"2018-08-13",3138,"INE738I01010"]
["EDELWEISS","EQ",290,290,282,284.35,284.85,290.45,1300354,371187180.15,"2018-08-13",31012,"INE532F01054"]
["EDL","EQ",18.55,19.25,17.8,19.1,19.15,18.65,5213,96592.4,"2018-08-13",62,"INE180G01019"]
["EICHERMOT","EQ",28997.7,28997.7,28230,28406.6,28400,28997.7,43231,1230878107.55,"2018-08-13",15192,"INE066A01013"]
["EIDPARRY","EQ",220.05,222.75,217.3,220,220.05,223.85,75264,16532669.9,"2018-08-13",1816,"INE126A01031"]
["EIHAHOTELS","EQ",415.3,444.4,415.2,427.9,429,418.95,4151,1774904.7,"2018-08-13",400,"INE276C01014"]
["EIHOTEL","EQ",170,187,169.5,182.3,185.9,170.95,406131,72506026.05,"2018-08-13",6819,"INE230A01023"]
["EIMCOELECO","EQ",404.9,405,380.5,385,385,387.7,3880,1492457.9,"2018-08-13",46,"INE158B01016"]
["EKC","EQ",32.6,33.75,31.8,32.3,32.2,33.05,146784,4790161.35,"2018-08-13",945,"INE184H01027"]
["ELAND","EQ",8.35,9.15,8.35,9.15,9.1,8.75,14299,129967.8,"2018-08-13",61,"INE311H01018"]
["ELECON","EQ",65,67.85,64.5,65.85,65.75,66.1,165622,10942514.75,"2018-08-13",1113,"INE205B01023"]
["ELECTCAST","EQ",21.9,22.3,21.6,21.9,21.9,22.15,55794,1222730.5,"2018-08-13",521,"INE086A01029"]
["ELECTHERM","EQ",163,173.9,159.05,169.6,166,163,19501,3289141.6,"2018-08-13",474,"INE822G01016"]
["ELECTROSL","BE",6.35,6.35,6.35,6.35,6.35,6.05,2436,15468.6,"2018-08-13",31,"INE481K01021"]
["ELGIEQUIP","EQ",290,292.1,281,289.5,290,290.05,24820,7162668.9,"2018-08-13",1063,"INE285A01027"]
["ELGIRUBCO","EQ",35.95,35.95,33.3,33.85,34,35.2,10826,378626.65,"2018-08-13",159,"INE819L01012"]
["EMAMIINFRA","BE",175,182.65,170,177.15,175,177.45,10053,1786016.4,"2018-08-13",130,"INE778K01012"]
["EMAMILTD","EQ",580,584.6,570.1,574.85,575,578.65,165152,95258794.35,"2018-08-13",5438,"INE548C01032"]
["EMCO","EQ",12.1,12.1,12.1,12.1,12.1,11.55,24437,295687.7,"2018-08-13",61,"INE078A01026"]
["EMKAY","EQ",139,139,132,133.25,132.5,140.25,72427,9770872.75,"2018-08-13",1316,"INE296H01011"]
["EMMBI","EQ",154.2,156.95,150,150.65,150,154.45,3206,485996.25,"2018-08-13",146,"INE753K01015"]
["ENDURANCE","EQ",1450,1486.45,1443.9,1457.55,1460.15,1475.4,30038,43884096.6,"2018-08-13",3403,"INE913H01037"]
["ENERGYDEV","EQ",14.95,15.6,14,14.25,14.2,14.95,51538,753312.05,"2018-08-13",304,"INE306C01019"]
["ENGINERSIN","EQ",126.1,126.25,122.4,122.8,122.7,126.05,1241639,153743714.15,"2018-08-13",8226,"INE510A01028"]
["ENIL","EQ",709,719.5,695,714.75,717.5,712.5,2417,1709395.85,"2018-08-13",210,"INE265F01028"]
["EON","EQ",53.95,55,51.5,53,53,55.4,27018,1449991.15,"2018-08-13",367,"INE076H01025"]
["EQ30","EQ",283.8,283.8,270.27,277.75,275.5,277.9,343,94622.65,"2018-08-13",22,"INF754K01EM9"]
["EQUITAS","EQ",142.9,143.4,141.45,142.6,142.2,144,906553,129190018.3,"2018-08-13",8382,"INE988K01017"]
["ERIS","EQ",693.6,698.5,669.8,682.35,682,693.6,22209,15145067.1,"2018-08-13",1630,"INE406M01024"]
["EROSMEDIA","EQ",124.5,133.5,122.1,127.35,127,124.7,934685,119949455,"2018-08-13",10989,"INE416L01017"]
["ESABINDIA","EQ",815,827,792,806.8,812,820.75,10513,8497701.95,"2018-08-13",592,"INE284A01012"]
["ESCORTS","EQ",860,867,852.25,856.3,855,865.25,668530,574762282.65,"2018-08-13",22576,"INE042A01014"]
["ESSARSHPNG","EQ",15.95,15.95,15.1,15.5,15.5,15.35,9244,142889.9,"2018-08-13",59,"INE122M01019"]
["ESSDEE","EQ",29.8,30.4,29.8,29.8,29.8,31.35,4592,137043.95,"2018-08-13",53,"INE825H01017"]
["ESSELPACK","EQ",111.85,111.85,106.85,107.05,107.05,110.15,103034,11129655.85,"2018-08-13",3979,"INE255A01020"]
["ESTER","EQ",56.75,60.35,54.65,59.4,60.15,56.85,148319,8613868,"2018-08-13",1188,"INE778B01029"]
["EUROCERA","BE",2.35,2.35,2.15,2.3,2.35,2.25,12762,29276.75,"2018-08-13",32,"INE649H01011"]
["EUROTEXIND","EQ",23.85,23.85,23.25,23.75,23.75,23.25,1605,37758.35,"2018-08-13",6,"INE022C01012"]
["EVEREADY","EQ",238,240.75,230.45,238.5,239,239.65,99821,23429182.35,"2018-08-13",1621,"INE128A01029"]
["EVERESTIND","EQ",541,563,536.95,552.5,555,549.3,92634,51120549.35,"2018-08-13",6832,"INE295A01018"]
["EXCEL","EQ",7,7.2,7,7,7,7.35,38957,273503.15,"2018-08-13",79,"INE688J01015"]
["EXCELCROP","EQ",4443.95,4464,4343,4399.3,4410,4519.55,19050,83576808,"2018-08-13",1325,"INE223G01017"]
["EXCELINDUS","EQ",1650,1650,1560.2,1568.15,1579,1642.3,31327,49484532.7,"2018-08-13",2458,"INE369A01029"]
["EXIDEIND","EQ",287.65,293.5,286.3,289.15,289,291.35,2069095,601548238.6,"2018-08-13",28736,"INE302A01020"]
["FACT","EQ",41.4,41.4,40.15,40.55,40.4,41.4,33095,1341782.9,"2018-08-13",228,"INE188A01015"]
["FAIRCHEM","EQ",390.05,393,375.4,387.7,389,397.65,10346,3976262.9,"2018-08-13",310,"INE959A01019"]
["FCL","EQ",60,60,56.5,57.35,57.45,58.75,150273,8645277.8,"2018-08-13",1070,"INE045J01026"]
["FCONSUMER","EQ",46.7,46.85,45.5,46,45.8,47.2,1419919,65484862.65,"2018-08-13",5892,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,1475873,331300.7,"2018-08-13",138,"INE512B01022"]
["FDC","EQ",243.65,250.45,241.35,247.8,249.5,245.3,9571,2367667.75,"2018-08-13",369,"INE258B01022"]
["FEDDERELEC","EQ",24.05,24.15,23.75,23.75,23.75,24.95,35930,853687.9,"2018-08-13",158,"INE249C01011"]
["FEDERALBNK","EQ",88,89.2,87.2,87.65,87.5,89.2,8542665,754196375.35,"2018-08-13",39406,"INE171A01029"]
["FEL","EQ",37.65,38.15,36.65,37,36.9,37.6,555290,20654581.05,"2018-08-13",1747,"INE623B01027"]
["FELDVR","EQ",37,37.5,36.15,36.4,36.15,36.75,9742,357434.3,"2018-08-13",102,"IN9623B01058"]
["FIEMIND","EQ",776.1,789.1,760,761.4,762,773.7,5974,4613343.95,"2018-08-13",894,"INE737H01014"]
["FILATEX","EQ",40.6,41.85,40,40.05,40,40.65,1950070,78346963.75,"2018-08-13",1505,"INE816B01027"]
["FINCABLES","EQ",593.15,596.35,581.35,583.6,582,593.15,24206,14219372.8,"2018-08-13",1539,"INE235A01022"]
["FINEORG","EQ",807,808,791,793.95,800,799.6,11305,8997817.25,"2018-08-13",1090,"INE686Y01026"]
["FINPIPE","EQ",599,645.35,590.55,608.8,601.95,596.25,308395,192435959.1,"2018-08-13",12123,"INE183A01016"]
["FLEXITUFF","EQ",33,34.9,33,33.55,33.15,32.25,2942,98479.55,"2018-08-13",68,"INE060J01017"]
["FLFL","EQ",427,435.55,421.9,427,428,431.15,28579,12285088.2,"2018-08-13",1223,"INE452O01016"]
["FMGOETZE","EQ",430.05,454.15,422,448,451,438.4,9058,4037162.9,"2018-08-13",1222,"INE529A01010"]
["FMNL","EQ",93.8,96.8,92.25,94.4,94.1,94.4,36233,3425798.75,"2018-08-13",643,"INE360L01017"]
["FORTIS","EQ",142.5,145.4,141.55,145.05,145.15,140.9,2251732,324652185.15,"2018-08-13",10580,"INE061F01013"]
["FOSECOIND","EQ",1401,1508.9,1380,1418.4,1425,1431.8,3824,5514266.95,"2018-08-13",562,"INE519A01011"]
["FRETAIL","EQ",507.6,507.6,451.65,483.3,483.05,508.85,1300796,636562215.5,"2018-08-13",26662,"INE752P01024"]
["FSC","EQ",627.8,632,624,628,627.55,627.85,2237,1404354.55,"2018-08-13",226,"INE935Q01015"]
["FSL","EQ",60.4,65.15,58.3,64.6,64.35,60.5,11482279,721766832.85,"2018-08-13",45511,"INE684F01012"]
["GABRIEL","EQ",145,145,141.4,142.1,142.35,143.2,54461,7782610.4,"2018-08-13",1452,"INE524A01029"]
["GAEL","EQ",210,219,203.8,218.1,218,214.5,57988,12397149.45,"2018-08-13",1187,"INE036B01022"]
["GAIL","EQ",363.95,379.5,363,375.45,375,362.95,10514919,3943460863.5,"2018-08-13",196705,"INE129A01019"]
["GAL","BE",8.2,8.85,8.2,8.5,8.5,8.6,53415,457248.3,"2018-08-13",72,"INE482J01021"]
["GALAXYSURF","EQ",1224,1249.8,1186.15,1204,1207,1212.2,66233,81232756.4,"2018-08-13",1160,"INE600K01018"]
["GALLANTT","EQ",50,56.5,50,52.9,52.4,47.85,259030,14027476.3,"2018-08-13",1814,"INE297H01019"]
["GALLISPAT","EQ",37,39.05,34.8,38.35,38.6,36.9,238278,8942750.75,"2018-08-13",815,"INE528K01029"]
["GAMMNINFRA","EQ",1.15,1.25,1.15,1.15,1.15,1.2,11294760,13024088.05,"2018-08-13",744,"INE181G01025"]
["GANDHITUBE","EQ",387.85,411.6,387.85,406.95,405,388.3,22044,8842657.45,"2018-08-13",648,"INE524B01027"]
["GANECOS","EQ",347,348.95,336.4,339.85,340,352.15,1717,585334.65,"2018-08-13",112,"INE845D01014"]
["GANESHHOUC","EQ",101,101,98.45,99.05,99,102.3,70884,7055678.35,"2018-08-13",744,"INE460C01014"]
["GANGESSECU","EQ",58.95,58.95,53.2,54.8,54.2,55.6,2006,110378.45,"2018-08-13",32,"INE335W01016"]
["GARDENSILK","EQ",28,28.35,26.3,27.75,27.6,28.55,25618,705485.4,"2018-08-13",273,"INE526A01016"]
["GARFIBRES","EQ",1199.95,1224.8,1170.05,1213.55,1212,1185.1,10902,12982016.5,"2018-08-13",878,"INE276A01018"]
["GATI","EQ",103.45,107.75,101.5,103.75,103.5,104.35,1414922,148864635,"2018-08-13",11363,"INE152B01027"]
["GAYAHWS","BE",2.4,2.4,2.4,2.4,2.4,2.5,5521,13250.4,"2018-08-13",20,"INE287Z01012"]
["GAYAPROJ","EQ",202.8,206,201,202.8,202.6,205.8,49240,9999165.65,"2018-08-13",1511,"INE336H01023"]
["GDL","EQ",184,184,180.3,181.3,182,184.35,36775,6689263.1,"2018-08-13",947,"INE852F01015"]
["GEECEE","EQ",126,126,120.3,121.35,121,124.7,11645,1422373.25,"2018-08-13",281,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.7,0.75,0.75,0.75,5031,3673.3,"2018-08-13",12,"INE878C01033"]
["GENESYS","EQ",211.95,214,204.05,209.15,209,212.05,64450,13570904,"2018-08-13",1242,"INE727B01026"]
["GENUSPAPER","EQ",11.9,11.95,11.65,11.85,11.95,11.95,182684,2157151.9,"2018-08-13",282,"INE949P01018"]
["GENUSPOWER","EQ",41.65,41.8,40.65,40.85,41,42.25,124148,5103168.6,"2018-08-13",720,"INE955D01029"]
["GEOJITFSL","EQ",75.15,77.7,73.65,75.05,74.6,76.55,61480,4615657.9,"2018-08-13",639,"INE007B01023"]
["GEPIL","EQ",743.55,768.8,734.5,750.3,749.65,743.35,9257,6973934.35,"2018-08-13",1207,"INE878A01011"]
["GESHIP","EQ",322,324.65,308.05,313.35,308.05,327.35,37809,11938242.1,"2018-08-13",3919,"INE017A01032"]
["GET&D","EQ",280.15,284,277.2,278.15,278.25,281.25,102827,28776133.4,"2018-08-13",2390,"INE200A01026"]
["GHCL","EQ",250,250.9,246.05,247.45,247,250.6,36256,9016656.7,"2018-08-13",911,"INE539A01019"]
["GICHSGFIN","EQ",341.85,342,335.65,338.65,340,343.6,44906,15220419.85,"2018-08-13",1803,"INE289B01019"]
["GICRE","EQ",343,343,336,336.8,338.9,343.45,56603,19127180.4,"2018-08-13",1914,"INE481Y01014"]
["GILLANDERS","EQ",56.6,59,56.6,59,59,59.05,1224,71946.65,"2018-08-13",14,"INE047B01011"]
["GILLETTE","EQ",6632,6650,6510.1,6533.1,6513.1,6649.25,4803,31548538.3,"2018-08-13",1638,"INE322A01010"]
["GINNIFILA","EQ",21.5,21.55,20.75,21.3,21.55,21.65,75023,1586719.9,"2018-08-13",341,"INE424C01010"]
["GIPCL","EQ",93.95,94,88.7,89.95,89.7,93.5,69446,6341743.9,"2018-08-13",1170,"INE162A01010"]
["GKWLIMITED","EQ",901,948.95,870.25,870.35,870.25,949.45,411,372160.35,"2018-08-13",29,"INE528A01020"]
["GLAXO","EQ",3286.9,3308,3260,3267.1,3269.7,3286.9,9046,29698224.9,"2018-08-13",1205,"INE159A01016"]
["GLENMARK","EQ",575.05,590.8,575.05,583.5,580.5,591.05,1063125,620825259.95,"2018-08-13",17887,"INE935A01035"]
["GLOBALVECT","EQ",95,97.5,94.35,95.9,95,95.8,13828,1330509.15,"2018-08-13",206,"INE792H01019"]
["GLOBOFFS","EQ",17.3,18.25,16.9,17,16.9,17.5,4050,70103.55,"2018-08-13",74,"INE446C01013"]
["GLOBUSSPR","EQ",135,153,135,145.4,145.45,129.15,874262,127897515.25,"2018-08-13",11622,"INE615I01010"]
["GMBREW","EQ",699.5,715,690,694.45,692,694.1,17813,12489037.85,"2018-08-13",1137,"INE075D01018"]
["GMDCLTD","EQ",120.1,122.7,118.75,119.65,119.55,117.1,441371,53293846.1,"2018-08-13",7964,"INE131A01031"]
["GMMPFAUDLR","EQ",1021,1040,1014.8,1035.75,1025.05,1021,8181,8415249.3,"2018-08-13",542,"INE541A01023"]
["GMRINFRA","EQ",17.75,17.95,17.5,17.75,17.85,17.9,14139447,251488061.65,"2018-08-13",6657,"INE776C01039"]
["GNA","EQ",402.6,402.6,390,390.8,390.45,399.65,30196,11903128.9,"2018-08-13",1144,"INE934S01014"]
["GNFC","EQ",403.2,413.8,401,405.9,405.7,411.6,492919,200806370.3,"2018-08-13",13470,"INE113A01013"]
["GOACARBON","EQ",770,799.25,763.1,799.25,799.25,761.2,390799,308289613.9,"2018-08-13",10739,"INE426D01013"]
["GOCLCORP","EQ",374.85,375,367,371.7,373.95,373,1625,604186.7,"2018-08-13",91,"INE077F01035"]
["GODFRYPHLP","EQ",860,883.15,846.3,853.25,852,836.7,475431,408764379.65,"2018-08-13",15680,"INE260B01028"]
["GODREJAGRO","EQ",623,625,604,606.65,606,625.15,131465,80299836.35,"2018-08-13",4898,"INE850D01014"]
["GODREJCP","EQ",1288.6,1318,1282.1,1305.5,1304.85,1294.4,599054,781887741.45,"2018-08-13",26567,"INE102D01028"]
["GODREJIND","EQ",614.6,620,592.05,598.4,597.8,616.4,1000287,601535198.55,"2018-08-13",22488,"INE233A01035"]
["GODREJPROP","EQ",689.95,702.7,676.7,692.2,692.8,694.75,58555,40501605.3,"2018-08-13",3415,"INE484J01027"]
["GOKEX","EQ",84,91.7,83,87.7,87,83.95,328018,29208924.3,"2018-08-13",2800,"INE887G01027"]
["GOKUL","EQ",12.5,15,11.1,14.2,14.15,12.5,241127,3395462.5,"2018-08-13",749,"INE020J01029"]
["GOKULAGRO","EQ",15.3,15.45,13.45,15.2,15.45,15.2,12364,178240.55,"2018-08-13",97,"INE314T01025"]
["GOLDBEES","EQ",2650.15,2672,2645.2,2656.4,2660,2637.3,6833,18147640.65,"2018-08-13",1105,"INF732E01102"]
["GOLDIAM","EQ",69.8,72.95,67.2,71.85,72,68.15,21629,1536156.15,"2018-08-13",342,"INE025B01017"]
["GOLDSHARE","EQ",2657,2672,2625,2663.95,2667,2657.05,1275,3386483.9,"2018-08-13",155,"INF789F01059"]
["GOLDTECH","EQ",20.6,21.35,20,21.35,21.35,20.35,178669,3734804.35,"2018-08-13",80,"INE805A01014"]
["GOODLUCK","EQ",67.5,68.5,65.5,67.95,67.15,67.55,46031,3079767.05,"2018-08-13",276,"INE127I01024"]
["GPIL","EQ",435,444,421,423.7,424.5,438.55,112137,48370094.95,"2018-08-13",2145,"INE177H01013"]
["GPPL","EQ",111,111.95,108.3,108.45,108.5,108.7,137974,15161351.3,"2018-08-13",2292,"INE517F01014"]
["GPTINFRA","EQ",145,145.95,144.95,145.5,145.1,145.75,8937,1299743.4,"2018-08-13",124,"INE390G01014"]
["GRANULES","EQ",102.45,106.8,102.45,105.7,106,104.25,2169172,228287496.4,"2018-08-13",10362,"INE101D01020"]
["GRAPHITE","EQ",1084.9,1118,1058,1099.85,1097.65,1106.95,1039242,1134800095.45,"2018-08-13",44642,"INE371A01025"]
["GRASIM","EQ",968.8,998,957.55,986.85,989.5,971.35,1096023,1080498804.6,"2018-08-13",31910,"INE047A01021"]
["GRAVITA","EQ",148.7,150,146.25,146.9,147.4,151.2,86207,12744228,"2018-08-13",1048,"INE024L01027"]
["GREAVESCOT","EQ",155.9,157,148.25,151.55,153,157.1,2610299,398690017,"2018-08-13",31379,"INE224A01026"]
["GREENLAM","EQ",906.25,915,881.55,900.3,895,929.45,3875,3502255.75,"2018-08-13",154,"INE544R01013"]
["GREENPLY","EQ",204.75,204.95,200.15,201.2,202.45,205.55,37619,7634068.05,"2018-08-13",1277,"INE461C01038"]
["GREENPOWER","EQ",7.85,7.85,7.3,7.4,7.4,7.75,189286,1423130.85,"2018-08-13",371,"INE999K01014"]
["GRINDWELL","EQ",505,507.95,497.85,500.3,498.6,504.85,7992,4028296.2,"2018-08-13",2127,"INE536A01023"]
["GROBTEA","EQ",857.95,857.95,825.85,825.85,825.85,869.3,83,69022.7,"2018-08-13",17,"INE646C01018"]
["GRPLTD","EQ",1225,1233,1205,1205,1205,1196,215,261569.2,"2018-08-13",20,"INE137I01015"]
["GRUH","EQ",330,332.45,322.6,324.45,324.7,332.3,419173,136618743.15,"2018-08-13",12580,"INE580B01029"]
["GSCLCEMENT","EQ",30.05,30.7,28.3,28.6,28.45,30.1,208784,6144404.8,"2018-08-13",724,"INE542A01039"]
["GSFC","EQ",113.5,113.75,110.6,111.9,112,114.7,937790,105082955.55,"2018-08-13",6679,"INE026A01025"]
["GSKCONS","EQ",6725,6778.9,6655.05,6685.5,6675,6733.8,6331,42471368,"2018-08-13",1632,"INE264A01014"]
["GSPL","EQ",200,201.8,197,200.8,200.95,200.45,88969,17823519,"2018-08-13",4527,"INE246F01010"]
["GSS","EQ",90,93.25,86.15,87.05,86.4,89.6,131327,11735913.9,"2018-08-13",1903,"INE871H01011"]
["GTL","EQ",7.1,7.2,6.9,7,6.95,7.05,53060,371768.3,"2018-08-13",161,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.4,1.45,1.45,1.45,654020,934320.75,"2018-08-13",312,"INE221H01019"]
["GTNIND","EQ",16.05,16.75,15.55,16,15.9,16.2,20694,331216.2,"2018-08-13",60,"INE537A01013"]
["GTNTEX","EQ",13.15,13.15,12.65,12.8,12.65,13.25,1542,19796.7,"2018-08-13",21,"INE302H01017"]
["GTPL","EQ",96.05,96.15,92,93.55,92.05,97.35,29570,2803665.75,"2018-08-13",621,"INE869I01013"]
["GUFICBIO","EQ",119.85,124,116,118,118,119.7,70724,8324528.75,"2018-08-13",2307,"INE742B01025"]
["GUJALKALI","EQ",557,558.95,548.25,551.9,551.75,560.25,65755,36440762.65,"2018-08-13",2965,"INE186A01019"]
["GUJAPOLLO","EQ",192.95,192.95,189,190.2,190.8,192.95,2248,428226.75,"2018-08-13",120,"INE826C01016"]
["GUJFLUORO","EQ",758,763.5,750.45,754.65,754,758.85,6225,4694553.7,"2018-08-13",304,"INE538A01037"]
["GUJGASLTD","EQ",762.95,772,760.05,769.75,770.5,770.45,21685,16687068.1,"2018-08-13",724,"INE844O01022"]
["GUJRAFFIA","BE",27.8,27.8,27.8,27.8,27.8,29.25,103,2863.4,"2018-08-13",2,"INE610B01024"]
["GULFOILLUB","EQ",870,885,862.1,865.3,864.95,874.85,7048,6158474.95,"2018-08-13",639,"INE635Q01029"]
["GULFPETRO","EQ",86.3,88,79.2,85.6,85.3,86.1,38775,3236412.95,"2018-08-13",524,"INE586G01017"]
["GULPOLY","EQ",62.05,62.55,60,60.35,60.05,62.75,17646,1082158.05,"2018-08-13",428,"INE255D01024"]
["GVKPIL","EQ",11.5,11.55,11.3,11.35,11.35,11.65,931850,10612852.05,"2018-08-13",1121,"INE251H01024"]
["HAL","EQ",956.85,999,956.85,983.85,980,976.8,72261,71138448.65,"2018-08-13",4978,"INE066F01012"]
["HANUNG","BE",1.4,1.5,1.4,1.45,1.45,1.45,791,1140.25,"2018-08-13",11,"INE648H01013"]
["HARITASEAT","EQ",740,740,600,624.1,632,746.65,171230,113358559.25,"2018-08-13",4543,"INE939D01015"]
["HARRMALAYA","EQ",85.95,86.9,84.55,85.3,86.35,86.8,23105,1979736.55,"2018-08-13",445,"INE544A01019"]
["HATHWAY","EQ",20.35,20.35,18.7,18.85,18.8,20.6,777809,15051868.7,"2018-08-13",3681,"INE982F01036"]
["HATSUN","EQ",710,710,691.1,693.65,693.75,700.65,2574,1792407.3,"2018-08-13",519,"INE473B01035"]
["HAVELLS","EQ",669.85,682.15,663,676.4,679.4,673.5,1096019,740197921,"2018-08-13",28774,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,3000,1800,"2018-08-13",7,"INE293B01029"]
["HBLPOWER","EQ",35.25,35.25,33.2,33.3,33.45,35.95,298313,10085731.75,"2018-08-13",1686,"INE292B01021"]
["HBSL","EQ",20.7,21,18.25,18.5,18.3,20.05,26455,509596.8,"2018-08-13",226,"INE550B01022"]
["HCC","EQ",11.85,12.2,11.7,11.9,11.85,12.25,7244316,86679429.85,"2018-08-13",6914,"INE549A01026"]
["HCG","EQ",262,262,232,248,246.1,259.3,71759,17551682.7,"2018-08-13",3626,"INE075I01017"]
["HCL-INSYS","EQ",34.9,35.4,34.45,34.75,34.8,35.3,767157,26714807.4,"2018-08-13",2933,"INE236A01020"]
["HCLTECH","EQ",965.95,984.25,965.5,983,982.95,966,1442820,1412266969.15,"2018-08-13",50208,"INE860A01027"]
["HDFC","EQ",1967,1967.35,1939.2,1947,1947.7,1974.3,1195249,2325921946.5,"2018-08-13",82427,"INE001A01036"]
["HDFCAMC","EQ",1739,1741.2,1704.5,1705.55,1707,1748.9,726503,1246580535.85,"2018-08-13",36301,"INE127D01025"]
["HDFCBANK","EQ",2084,2103.95,2080,2091.65,2091,2114.45,2513563,5245117093.3,"2018-08-13",125373,"INE040A01026"]
["HDFCLIFE","EQ",465,468.7,460.65,464.1,463.7,464.9,1107202,514035173.5,"2018-08-13",28589,"INE795G01014"]
["HDFCMFGETF","EQ",2705.05,2730.05,2705.05,2719.6,2719.2,2697.9,419,1140427.1,"2018-08-13",124,"INF179K01CN1"]
["HDFCNIFETF","EQ",1056.8,1180,1056.8,1176.05,1176.05,1180.73,88,103351.47,"2018-08-13",28,"INF179KB1KP3"]
["HDFCSENETF","EQ",3929.93,3935.93,3910.65,3910.65,3910.65,3948.24,13,51057.05,"2018-08-13",5,"INF179KB1KQ1"]
["HDIL","EQ",23.1,23.85,22.6,23.3,23.4,23.15,4744243,110500951.75,"2018-08-13",9818,"INE191I01012"]
["HEG","EQ",4280,4285,4055,4180.65,4172,4333.7,352716,1466094455.85,"2018-08-13",34883,"INE545A01016"]
["HEIDELBERG","EQ",161,161,157,158.05,157.75,163.75,132733,21005578.45,"2018-08-13",2703,"INE578A01017"]
["HERCULES","EQ",116.3,117.95,114.3,115.6,115.6,118.9,7694,892871.1,"2018-08-13",224,"INE688E01024"]
["HERITGFOOD","EQ",587.9,605.85,581.05,601.7,598.1,592.9,12927,7740437.95,"2018-08-13",614,"INE978A01027"]
["HEROMOTOCO","EQ",3300,3347,3277.15,3308.2,3310,3319.4,293422,974688314.7,"2018-08-13",21263,"INE158A01026"]
["HESTERBIO","EQ",1303.1,1360,1303.1,1345.85,1359,1332.7,4824,6423676.35,"2018-08-13",558,"INE782E01017"]
["HEXATRADEX","BE",35.8,35.8,35.65,35.65,35.65,37.5,650,23184,"2018-08-13",15,"INE750M01017"]
["HEXAWARE","EQ",473,487.8,472,482.25,485.05,471.8,2598758,1257038534.2,"2018-08-13",38987,"INE093A01033"]
["HFCL","EQ",24.35,24.5,23.8,24.25,24.25,24.5,4981633,120468857.05,"2018-08-13",10286,"INE548A01028"]
["HGINFRA","EQ",244.7,246.25,238,238.85,238.5,243.85,33139,8020412,"2018-08-13",1247,"INE926X01010"]
["HGS","EQ",807,807,785.15,791,793.05,796.25,5546,4390920.8,"2018-08-13",665,"INE170I01016"]
["HIGHGROUND","EQ",13.2,13.9,12.7,13.45,13.6,13.45,799098,10710847.85,"2018-08-13",844,"INE361M01021"]
["HIKAL","EQ",138.3,138.9,135.5,137.2,137.8,137.05,60980,8366541,"2018-08-13",867,"INE475B01022"]
["HIL","EQ",2200,2259.95,2090.1,2107.2,2095,2268.75,35610,76942483.75,"2018-08-13",4270,"INE557A01011"]
["HILTON","EQ",30.15,30.15,29.65,29.65,29.65,31.2,6975,207178,"2018-08-13",47,"INE788H01017"]
["HIMATSEIDE","EQ",290.05,291,285,286.2,286.85,291.75,26008,7476663,"2018-08-13",856,"INE049A01027"]
["HINDALCO","EQ",220.95,223.6,217.65,221.65,222.1,222.7,9996307,2212054420.4,"2018-08-13",73805,"INE038A01020"]
["HINDCOMPOS","EQ",405,406,390,400,400,410.8,16326,6516865.05,"2018-08-13",532,"INE310C01029"]
["HINDCOPPER","EQ",63.7,63.7,62.1,62.85,63,64.65,955899,60036694.35,"2018-08-13",5190,"INE531E01026"]
["HINDMOTORS","EQ",8.15,8.15,7.75,8,8.05,7.9,120864,957373.4,"2018-08-13",369,"INE253A01025"]
["HINDNATGLS","EQ",87,90.2,85,87.6,88,83.4,74314,6574061.2,"2018-08-13",575,"INE952A01022"]
["HINDOILEXP","EQ",146.8,153.7,143.2,148.9,147.9,149.6,1051762,156536021.8,"2018-08-13",10282,"INE345A01011"]
["HINDPETRO","EQ",284.95,284.95,271.65,273.1,272.5,286.15,6335232,1762828851.45,"2018-08-13",57718,"INE094A01015"]
["HINDUJAVEN","EQ",650,659.95,647,656.2,655.5,647.9,3224,2111981.9,"2018-08-13",249,"INE353A01023"]
["HINDUNILVR","EQ",1739,1756.5,1725.75,1728.85,1730.4,1752.7,691024,1205130812.3,"2018-08-13",45796,"INE030A01027"]
["HINDZINC","EQ",283.95,288.85,280.05,286.65,286,286.95,1237293,351875421.45,"2018-08-13",15349,"INE267A01025"]
["HIRECT","EQ",126,128,121.5,127.05,128,122,22797,2878898.8,"2018-08-13",171,"INE835D01023"]
["HISARMETAL","EQ",74.5,77.1,69.4,70.55,72,77.1,18230,1303978.8,"2018-08-13",262,"INE598C01011"]
["HITECH","EQ",312,320,306.05,312.65,306.05,309.7,6028,1887268,"2018-08-13",62,"INE106T01017"]
["HITECHCORP","EQ",134.05,135,128,128.2,128,135,8367,1097184.15,"2018-08-13",176,"INE120D01012"]
["HITECHGEAR","EQ",426,426,410.15,418.55,414,426,2613,1088415.6,"2018-08-13",251,"INE127B01011"]
["HMVL","EQ",175.5,175.5,165.05,166.7,166.95,175.5,9618,1611703.8,"2018-08-13",368,"INE871K01015"]
["HNGSNGBEES","EQ",3446,3472,3401,3411,3411,3446.5,25,86067.9,"2018-08-13",13,"INF732E01227"]
["HONAUT","EQ",22199.95,22781,21801,22350.05,22305,21971.2,14027,313425157.25,"2018-08-13",961,"INE671A01010"]
["HONDAPOWER","EQ",1279.55,1290,1249,1251.8,1250,1260.65,5229,6612409.15,"2018-08-13",382,"INE634A01018"]
["HOTELEELA","EQ",15.7,16.9,15.7,16.1,16.1,15.95,884120,14348869.75,"2018-08-13",2564,"INE102A01024"]
["HOVS","EQ",211.45,214.4,201.3,208.8,208,206.35,13760,2874981.55,"2018-08-13",502,"INE596H01014"]
["HPL","EQ",84.05,84.9,82.65,83.8,83.95,85.4,28336,2370124.2,"2018-08-13",408,"INE495S01016"]
["HSCL","EQ",140,140.9,136,139.2,138.9,141.35,350860,48805639.25,"2018-08-13",4829,"INE019C01026"]
["HSIL","EQ",311,316.4,310.25,312.35,311,316.1,34927,10934455.2,"2018-08-13",1400,"INE415A01038"]
["HTMEDIA","EQ",57.2,57.35,56.35,56.65,56.6,57.35,60825,3454939.4,"2018-08-13",893,"INE501G01024"]
["HUBTOWN","EQ",58.5,60.5,56.5,59.75,60.5,58.8,156584,9218080.65,"2018-08-13",993,"INE703H01016"]
["HUDCO","EQ",55.2,55.3,54.25,54.6,54.6,55.6,431401,23631981.05,"2018-08-13",2959,"INE031A01017"]
["IBREALEST","EQ",150.75,154.9,148.2,150,149.25,151.5,3021041,457185145.2,"2018-08-13",30289,"INE069I01010"]
["IBULHSGFIN","EQ",1308.95,1308.95,1269.25,1276.5,1273,1324.9,1278910,1637022226.1,"2018-08-13",47775,"INE148I01020"]
["IBULISL","BE",545.7,545.7,545.7,545.7,545.7,519.75,64943,35439395.1,"2018-08-13",250,"INE126M01010"]
["IBVENTURES","BE",739,746.75,707.5,713.1,715,711.2,597909,436188520.8,"2018-08-13",11605,"INE274G01010"]
["ICICI500","EQ",159,159,152.94,153.14,153.14,154.67,226,34913.01,"2018-08-13",9,"INF109KC1CZ3"]
["ICICIB22","EQ",36.65,36.65,36.13,36.32,36.35,36.74,841216,30704614.04,"2018-08-13",1507,"INF109KB15Y7"]
["ICICIBANK","EQ",324,327.45,322,324.9,325.9,328.6,15332907,4980533021.1,"2018-08-13",132017,"INE090A01021"]
["ICICIGI","EQ",781,785.9,768.3,774.25,772.55,790.85,113838,88544449.4,"2018-08-13",4736,"INE765G01017"]
["ICICIGOLD","EQ",270.9,278.1,269,270.25,270.1,270.25,6693,1810706.5,"2018-08-13",160,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.23,89.35,89.15,89.15,89.15,89.13,19283,1719115.61,"2018-08-13",21,"INF109KB10T8"]
["ICICIMCAP","EQ",69.2,69.4,68.67,69.15,69.15,69.4,42698,2952947.28,"2018-08-13",83,"INF109KB1XT3"]
["ICICINF100","EQ",123.79,124,122.49,122.82,122.82,123.79,822,101277.43,"2018-08-13",32,"INF109KA1962"]
["ICICINIFTY","EQ",118.25,118.38,117.15,117.88,117.78,118.28,63422,7480356.6,"2018-08-13",5221,"INF109K012R6"]
["ICICINV20","EQ",54.4,54.67,54.25,54.34,54.34,54.67,5074,275633.4,"2018-08-13",54,"INF109KB1WY5"]
["ICICIPRULI","EQ",409.85,410.6,405,407.25,406.8,413.55,505791,206473131.7,"2018-08-13",13529,"INE726G01019"]
["ICICISENSX","EQ",394.96,394.96,394.96,394.96,394.96,397.91,64,25277.44,"2018-08-13",6,"INF346A01034"]
["ICIL","EQ",80,81.25,76.1,77.15,78.15,80.6,224810,17732826.55,"2018-08-13",2045,"INE483B01026"]
["ICRA","EQ",3620,3650,3577.55,3641.7,3650,3630,653,2368399.05,"2018-08-13",157,"INE725G01011"]
["ICSA","BE",1.8,1.85,1.8,1.8,1.8,1.85,8365,15058.5,"2018-08-13",60,"INE306B01029"]
["IDBI","EQ",61.5,62.25,59.55,60.45,60.25,61.85,11129792,679332408.85,"2018-08-13",18327,"INE008A01015"]
["IDBIGOLD","EQ",2780,2829,2770,2770.05,2770.05,2752.1,40,111242.7,"2018-08-13",14,"INF397L01554"]
["IDEA","EQ",54.3,54.3,52.3,52.5,52.6,54.4,9695230,514706684.7,"2018-08-13",23678,"INE669E01016"]
["IDFC","EQ",49.4,50.1,48.55,49.4,49.55,49.9,3063507,151033224.55,"2018-08-13",5850,"INE043D01016"]
["IDFCBANK","EQ",43,44.9,42.5,44.6,44.6,43.4,13120703,579172537.95,"2018-08-13",27895,"INE092T01019"]
["IDFNIFTYET","EQ",115,116.06,115,116.06,116.06,115.27,40,4631.8,"2018-08-13",3,"INF194KA1U07"]
["IEX","EQ",1624.95,1652,1611.7,1641.25,1640,1624.85,6571,10758163.95,"2018-08-13",1761,"INE022Q01012"]
["IFBAGRO","EQ",654.6,678.85,635,678.85,678.85,646.55,5585,3728049.7,"2018-08-13",303,"INE076C01018"]
["IFBIND","EQ",1100,1119,1065.05,1105.95,1114.95,1107.65,11447,12521331.25,"2018-08-13",1368,"INE559A01017"]
["IFCI","EQ",16.3,16.45,15.9,16.25,16.25,16.65,4566662,74023796.9,"2018-08-13",4865,"INE039A01010"]
["IFGLEXPOR","EQ",240,243.1,231.35,240.45,240,243.1,6331,1518086.05,"2018-08-13",2302,"INE133Y01011"]
["IGARASHI","EQ",760.05,789,752.5,769.25,768.5,762.05,5854,4518797.8,"2018-08-13",661,"INE188B01013"]
["IGL","EQ",295.9,295.9,288.2,290.15,290,299.6,2142662,623784082.6,"2018-08-13",43057,"INE203G01027"]
["IGPL","EQ",513.9,513.9,490,492.95,495.75,510.1,45203,22367004.1,"2018-08-13",2703,"INE204A01010"]
["IIFL","EQ",742,742,720.15,728.85,735,743.2,57813,42233740.25,"2018-08-13",5935,"INE530B01024"]
["IITL","EQ",80,83.25,80,83.25,83.25,79.3,151,12554.5,"2018-08-13",4,"INE886A01014"]
["IL&FSENGG","EQ",20.55,26.5,19.4,22.35,22.35,22.75,1017299,23548564.7,"2018-08-13",5352,"INE369I01014"]
["IL&FSTRANS","EQ",39.15,41.4,33.65,35.35,36.4,39.4,1555413,57393054.35,"2018-08-13",9678,"INE975G01012"]
["IMFA","EQ",315.1,317.05,311.65,314.4,314.95,318,19661,6181754.25,"2018-08-13",773,"INE919H01018"]
["IMPAL","EQ",948.4,948.4,921.4,931.9,933,939.65,117,109001.15,"2018-08-13",43,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.55,503,251.5,"2018-08-13",2,"INE691G01015"]
["INDBANK","EQ",14.1,15.35,13.8,13.95,14.05,14,25290,361860.25,"2018-08-13",133,"INE841B01017"]
["INDHOTEL","EQ",124,128.4,122.1,125.95,126,123.85,979690,123564655.2,"2018-08-13",13859,"INE053A01029"]
["INDIACEM","EQ",114.7,115,107.2,107.9,108,116.8,8845971,970957189.65,"2018-08-13",41631,"INE383A01012"]
["INDIAGLYCO","EQ",469.6,480,467,470.55,469,478.5,86384,40947487.35,"2018-08-13",4407,"INE560A01015"]
["INDIANB","EQ",340,342.95,332.25,335.95,338.9,346.1,1928534,653935434.95,"2018-08-13",14628,"INE562A01011"]
["INDIANCARD","EQ",136.1,144.75,136.1,140.3,139.35,140.55,3149,441147.1,"2018-08-13",64,"INE061A01014"]
["INDIANHUME","EQ",280,282,273.75,277.2,277.1,281,8055,2240939.9,"2018-08-13",307,"INE323C01030"]
["INDIGO","EQ",1060,1070,1028.45,1043.6,1047,1070.9,902692,948750361.2,"2018-08-13",31246,"INE646L01027"]
["INDLMETER","EQ",78,82,77.4,79.7,80,80.1,4441,353863.55,"2018-08-13",68,"INE065B01013"]
["INDNIPPON","EQ",487,495,483.5,485.1,484,495.25,2293,1121884.3,"2018-08-13",182,"INE092B01025"]
["INDOCO","EQ",188,203.45,181.25,196.45,196,190.5,322760,62431271.65,"2018-08-13",5753,"INE873D01024"]
["INDORAMA","EQ",25.5,25.75,23.8,24.25,24.4,25.85,48816,1215892.1,"2018-08-13",207,"INE156A01020"]
["INDOSOLAR","EQ",5.85,5.85,5.85,5.85,5.85,6.15,61630,360535.5,"2018-08-13",118,"INE866K01015"]
["INDOSTAR","EQ",482.55,487.35,471.5,480.05,481,500.7,279031,134071782.8,"2018-08-13",10823,"INE896L01010"]
["INDOTECH","EQ",155.25,159.9,151,156.2,159.9,157.45,11413,1774304.75,"2018-08-13",137,"INE332H01014"]
["INDOTHAI","EQ",53,53.7,51.55,51.75,51.55,53.7,7635,400993.7,"2018-08-13",93,"INE337M01013"]
["INDOWIND","EQ",5.05,5.3,5,5,5.1,5.1,53165,275148.9,"2018-08-13",109,"INE227G01018"]
["INDRAMEDCO","EQ",44.55,45.75,43.5,44.7,44.95,44.2,75690,3410870.1,"2018-08-13",650,"INE681B01017"]
["INDSWFTLAB","EQ",89.4,98,89.4,91.85,91.5,90.95,44266,4144411.05,"2018-08-13",534,"INE915B01019"]
["INDSWFTLTD","EQ",7.7,7.7,7.05,7.1,7.1,7,9263,66679,"2018-08-13",33,"INE788B01028"]
["INDTERRAIN","EQ",133.8,136.5,130.5,133.2,134,133.8,14344,1908847.6,"2018-08-13",692,"INE611L01021"]
["INDUSINDBK","EQ",1970,1996,1963,1993.9,1994,1979.5,930525,1840092973.05,"2018-08-13",82802,"INE095A01012"]
["INEOSSTYRO","EQ",780,780,756,760.05,757,771.85,7758,5940646.9,"2018-08-13",477,"INE189B01011"]
["INFIBEAM","EQ",193.8,197.7,193.2,196.1,195.3,195.1,3875472,758187137.05,"2018-08-13",49708,"INE483S01020"]
["INFINITE","EQ",475,497,469.7,481.9,481.5,473.95,47548,23162548.8,"2018-08-13",1679,"INE486J01014"]
["INFRABEES","EQ",318,319,315.85,315.85,315.85,317.61,226,71736.9,"2018-08-13",25,"INF732E01268"]
["INFRATEL","EQ",287.2,287.55,283.45,285.25,285.05,289.9,1095747,312637291.9,"2018-08-13",16649,"INE121J01017"]
["INFY","EQ",1390,1409.85,1378.7,1408.75,1408,1385.45,4989873,6991140982,"2018-08-13",138356,"INE009A01021"]
["INGERRAND","EQ",555.6,560,542,544.85,547,559.65,12849,7070962.2,"2018-08-13",1097,"INE177A01018"]
["INOXLEISUR","EQ",239,247.6,229.45,237.5,240,237.9,126719,29616731.45,"2018-08-13",2997,"INE312H01016"]
["INOXWIND","EQ",97.1,98.35,95.25,96.7,96.35,99.9,42453,4118439.2,"2018-08-13",861,"INE066P01011"]
["INSECTICID","EQ",753.05,758.65,724.7,726.1,725.25,759.8,10940,7997978.5,"2018-08-13",763,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,1456,2912,"2018-08-13",6,"INE418N01027"]
["INTELLECT","EQ",242.95,243.7,235.5,239.3,242.5,245.2,517280,124483117.05,"2018-08-13",10376,"INE306R01017"]
["INTENTECH","EQ",71.95,74.5,67.5,71.75,72.7,70,34489,2479405.35,"2018-08-13",622,"INE781A01025"]
["INVENTURE","EQ",14.8,15.05,14.75,14.75,14.75,14.7,22683,338757.15,"2018-08-13",46,"INE878H01016"]
["IOB","EQ",15.7,16.05,15.45,15.7,15.75,15.9,473631,7461550.5,"2018-08-13",1511,"INE565A01014"]
["IOC","EQ",168,168,160,160.65,160.75,166.35,10569341,1730132786.9,"2018-08-13",61390,"INE242A01010"]
["IOLCP","EQ",120.95,124,113.8,115.05,113.8,114.5,1608918,191355370.45,"2018-08-13",14635,"INE485C01011"]
["IPAPPM","EQ",447,474.8,438,470.8,470.3,450.8,454826,209616914.65,"2018-08-13",12125,"INE435A01028"]
["IPCALAB","EQ",735,741.35,718.45,738.3,735.1,740.25,139258,102616370.2,"2018-08-13",17021,"INE571A01020"]
["IRB","EQ",191.5,195.45,188.3,190.45,189.4,193.1,1116312,214705468.6,"2018-08-13",11939,"INE821I01014"]
["ISEC","EQ",345,347.35,330.1,331.75,330.1,344.65,57906,19430572.9,"2018-08-13",3129,"INE763G01038"]
["ISFT","EQ",349,349.4,318.65,325.85,327,342.45,10017,3269500.45,"2018-08-13",891,"INE566K01011"]
["ISMTLTD","EQ",7.4,7.4,6.5,6.9,6.9,7.1,11147,77608.55,"2018-08-13",52,"INE732F01019"]
["ITC","EQ",304,307.8,303.15,305.95,305.85,304.8,9957591,3046149286.5,"2018-08-13",73992,"INE154A01025"]
["ITDC","EQ",398.75,415.15,395,402,396.55,399.95,32725,13178653.35,"2018-08-13",2076,"INE353K01014"]
["ITDCEM","EQ",142.9,143.8,135,136.6,136.1,142.55,34408,4752700.35,"2018-08-13",1426,"INE686A01026"]
["ITI","EQ",93,93.9,85.35,91.85,91.55,93.35,437830,40311459.8,"2018-08-13",3840,"INE248A01017"]
["IVC","EQ",14.05,14.6,13.8,13.9,13.9,14.1,551158,7780131.2,"2018-08-13",955,"INE050B01023"]
["IVP","EQ",175,176,166.05,167.7,169,176,6537,1122737,"2018-08-13",229,"INE043C01018"]
["IVRCLINFRA","BE",1.5,1.5,1.4,1.4,1.45,1.45,296592,421824.5,"2018-08-13",158,"INE875A01025"]
["IVZINGOLD","EQ",2788,2788,2665,2724,2724,2713.35,89,241179,"2018-08-13",16,"INF205K01361"]
["IVZINNIFTY","EQ",1210,1210,1180.01,1180.01,1180.01,1188,2,2390.01,"2018-08-13",2,"INF205K01DA9"]
["IZMO","EQ",80,84.5,78.1,80,79.6,79.9,136741,11228979.85,"2018-08-13",1806,"INE848A01014"]
["J&KBANK","EQ",59,59,57.05,57.4,57.15,59.75,151198,8715210.65,"2018-08-13",1838,"INE168A01041"]
["JAGRAN","EQ",115.9,118.65,114.55,116.6,117,115.95,993328,117079127.9,"2018-08-13",6260,"INE199G01027"]
["JAGSNPHARM","EQ",29,29,27.05,27.25,27.6,27.85,1080,29758.85,"2018-08-13",63,"INE048B01027"]
["JAIBALAJI","EQ",8.7,8.7,8.55,8.55,8.55,8.9,10624,91970,"2018-08-13",38,"INE091G01018"]
["JAICORPLTD","EQ",157.5,159.6,156.1,157.3,156.65,160.15,1077758,170021919.05,"2018-08-13",9471,"INE070D01027"]
["JAINSTUDIO","BE",2.8,2.8,2.8,2.8,2.8,2.85,47,131.6,"2018-08-13",2,"INE486B01011"]
["JAMNAAUTO","EQ",82.7,84.05,81.05,83.05,83.35,82.95,1230289,101843427.05,"2018-08-13",9292,"INE039C01032"]
["JAYAGROGN","EQ",222.9,222.9,217,217.6,217,221.05,18934,4149472.05,"2018-08-13",559,"INE785A01026"]
["JAYBARMARU","EQ",437,440,430,433.25,431,442.75,10522,4575085.05,"2018-08-13",969,"INE571B01028"]
["JAYNECOIND","EQ",6,6.1,5.75,6,6,5.95,27047,159710.5,"2018-08-13",58,"INE854B01010"]
["JAYSREETEA","EQ",80.85,80.85,78.75,79.1,79.5,80.95,23734,1883138.95,"2018-08-13",419,"INE364A01020"]
["JBCHEPHARM","EQ",294.9,309.2,290.05,306.25,306,298.8,203577,61928880.05,"2018-08-13",10764,"INE572A01028"]
["JBFIND","BE",33.05,33.95,33.05,33.05,33.05,34.75,625618,20726455.55,"2018-08-13",847,"INE187A01017"]
["JBMA","EQ",364.8,366.95,357.15,363.4,362,366.5,17043,6186962.7,"2018-08-13",797,"INE927D01028"]
["JCHAC","EQ",2019.55,2070.2,1981.05,1998.9,2000,2019.55,5332,10710265.25,"2018-08-13",674,"INE782A01015"]
["JETAIRWAYS","EQ",274,292,266.35,286.6,287.4,276.1,14719731,4102682331.6,"2018-08-13",138851,"INE802G01018"]
["JHS","EQ",41.3,41.65,40.2,40.85,40.65,41.65,33112,1350964.9,"2018-08-13",305,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.4,0.4,0.35,52511,18274.3,"2018-08-13",16,"INE026B01049"]
["JINDALPHOT","EQ",38.65,38.65,36.65,37.15,37.15,38.95,1507,56701.65,"2018-08-13",59,"INE796G01012"]
["JINDALPOLY","EQ",282.2,293,278.5,283.75,284.2,277.7,154318,44205850.2,"2018-08-13",3060,"INE197D01010"]
["JINDALSAW","EQ",79.35,79.45,77.65,78.15,78,79.9,479454,37599491.15,"2018-08-13",3606,"INE324A01024"]
["JINDALSTEL","EQ",200.2,205.2,196.4,199.85,199.4,203.55,8780954,1768130688.5,"2018-08-13",57621,"INE749A01030"]
["JINDCOT","EQ",7.95,8.5,7.55,7.65,7.65,7.95,6273,49046.7,"2018-08-13",19,"INE904J01016"]
["JINDRILL","EQ",121,125.2,121,121.95,121.65,123.65,18685,2297189.45,"2018-08-13",329,"INE742C01031"]
["JINDWORLD","EQ",512.1,519,502,506.05,505,521.65,30608,15596499.55,"2018-08-13",619,"INE247D01021"]
["JISLDVREQS","EQ",55,57.35,54.3,54.95,55.3,55.25,74289,4140930.4,"2018-08-13",597,"IN9175A01010"]
["JISLJALEQS","EQ",83.7,87,81.55,83.3,83.55,84.1,12188449,1027153347.25,"2018-08-13",38625,"INE175A01038"]
["JITFINFRA","BE",22.85,22.85,21.35,21.6,21.85,22,1512,33580.15,"2018-08-13",32,"INE863T01013"]
["JKCEMENT","EQ",768,769.95,750,752,752.05,767.55,24909,18841436.55,"2018-08-13",1632,"INE823G01014"]
["JKIL","EQ",226,234.4,222.5,224.85,225.1,228.05,103877,23561590.1,"2018-08-13",2637,"INE576I01022"]
["JKLAKSHMI","EQ",320.1,324.75,315.05,317.8,316,320.05,19142,6140882.55,"2018-08-13",806,"INE786A01032"]
["JKPAPER","EQ",159.1,165.95,158.1,164.3,164.85,164.1,2004948,326620846.7,"2018-08-13",22384,"INE789E01012"]
["JKTYRE","EQ",130.35,130.35,127.5,128.3,127.5,131.2,287404,37043450.8,"2018-08-13",3525,"INE573A01042"]
["JMA","EQ",194.9,194.9,188.25,190.2,188.25,194,64,12225.4,"2018-08-13",17,"INE412C01015"]
["JMCPROJECT","EQ",527.4,537.5,507.05,510.95,512,527.4,29725,15467174,"2018-08-13",805,"INE890A01016"]
["JMFINANCIL","EQ",125,125.9,122.05,124.1,124,127.05,283121,35007865.1,"2018-08-13",3015,"INE780C01023"]
["JMTAUTOLTD","BE",3.75,3.9,3.7,3.8,3.85,3.85,98899,367637.1,"2018-08-13",99,"INE988E01036"]
["JOCIL","EQ",142.45,142.45,137.5,138.4,139.5,141.45,2152,301080.45,"2018-08-13",73,"INE839G01010"]
["JPASSOCIAT","EQ",13.05,13.45,12.65,13.05,13,13.2,46111866,605114448.05,"2018-08-13",30196,"INE455F01025"]
["JPINFRATEC","BE",4.3,4.3,4.3,4.3,4.3,4.5,485879,2089279.7,"2018-08-13",455,"INE099J01015"]
["JPOLYINVST","EQ",43.6,44,43,44,44,43.5,1634,71540.35,"2018-08-13",30,"INE147P01019"]
["JPPOWER","EQ",2.95,2.95,2.8,2.9,2.9,3,5301579,15228443.55,"2018-08-13",4123,"INE351F01018"]
["JSL","EQ",64.45,64.45,61.45,62.3,62.8,64.65,267047,16724982.35,"2018-08-13",1686,"INE220G01021"]
["JSLHISAR","EQ",138,138,133.55,135,135.9,139.5,154343,21007783.45,"2018-08-13",3336,"INE455T01018"]
["JSWENERGY","EQ",67.8,67.8,66.5,66.95,67.05,68.05,514882,34482273.8,"2018-08-13",3977,"INE121E01018"]
["JSWHL","EQ",1919.35,1920,1900.5,1900.7,1900.5,1904.7,375,714571.35,"2018-08-13",49,"INE824G01012"]
["JSWSTEEL","EQ",336.95,346.35,335.95,342.1,341.95,339.9,3893115,1334068757.35,"2018-08-13",35539,"INE019A01038"]
["JTEKTINDIA","EQ",117.7,127.8,114,122.8,123.4,117.9,425655,52247642.8,"2018-08-13",5481,"INE643A01035"]
["JUBILANT","EQ",730,739,712,719.4,723,730.55,334008,243713522.7,"2018-08-13",14086,"INE700A01033"]
["JUBLFOOD","EQ",1520.95,1523.65,1497,1502.2,1504.5,1521.4,853357,1289863786.5,"2018-08-13",38582,"INE797F01012"]
["JUBLINDS","EQ",140,140.05,136.75,137.9,137.5,141.05,7862,1089250.6,"2018-08-13",214,"INE645L01011"]
["JUNIORBEES","EQ",308,308,302.1,303.18,303.75,307.04,29870,9097042.81,"2018-08-13",1568,"INF732E01045"]
["JUSTDIAL","EQ",561,587.45,557.55,580.4,579.8,566.5,2829949,1631628584.05,"2018-08-13",37742,"INE599M01018"]
["JVLAGRO","EQ",9.8,9.8,9.8,9.8,9.8,10.3,27731,271763.8,"2018-08-13",117,"INE430G01026"]
["JYOTHYLAB","EQ",221,224.95,220,221.95,222.2,222.2,37324,8331230.9,"2018-08-13",1054,"INE668F01031"]
["KABRAEXTRU","EQ",88,88,83.1,84.05,84.9,87.95,41123,3487639.5,"2018-08-13",858,"INE900B01029"]
["KAJARIACER","EQ",430,433.5,421.25,422.75,423,432.25,212561,90766869.4,"2018-08-13",5694,"INE217B01036"]
["KAKATCEM","EQ",229,235,227,229.85,230,229.15,10976,2526870.8,"2018-08-13",861,"INE437B01014"]
["KALPATPOWR","EQ",365.1,365.1,358,359.4,361.5,365.15,27078,9774117,"2018-08-13",834,"INE220B01022"]
["KALYANIFRG","BE",359,359,351,358,358,359,225,80150.5,"2018-08-13",16,"INE314G01014"]
["KAMATHOTEL","EQ",77.45,77.8,72.8,74.2,73.5,79.3,105322,7892511.45,"2018-08-13",1462,"INE967C01018"]
["KAMDHENU","EQ",223,227,219.05,223.65,225,222.8,7839,1757641.3,"2018-08-13",213,"INE390H01012"]
["KANANIIND","EQ",7,7.35,6.8,7.05,7.05,7,5813,40355.75,"2018-08-13",21,"INE879E01037"]
["KANORICHEM","EQ",70.2,70.9,68.5,70.25,69.6,70.5,31112,2168158.35,"2018-08-13",300,"INE138C01024"]
["KANSAINER","EQ",525,543.2,515,525.65,522,524.6,322358,171879244.95,"2018-08-13",12274,"INE531A01024"]
["KARDA","EQ",190.25,193.5,188.8,192.1,191.8,191.85,169880,32403592.2,"2018-08-13",1254,"INE278R01018"]
["KARMAENG","EQ",30.4,33.25,27.65,28.05,27.85,28.25,15214,442662.45,"2018-08-13",228,"INE725L01011"]
["KARURVYSYA","EQ",102.9,102.9,100.3,102.2,102.3,103.7,1906544,194116970.25,"2018-08-13",7359,"INE036D01028"]
["KAUSHALYA","EQ",1.6,1.65,1.55,1.55,1.6,1.7,6376,9906.55,"2018-08-13",38,"INE234I01010"]
["KAVVERITEL","EQ",10.5,10.5,10.1,10.1,10.1,10.5,9753,99195.95,"2018-08-13",26,"INE641C01019"]
["KAYA","EQ",967,1018,967,999.1,1004.95,986.1,9087,9090299.4,"2018-08-13",712,"INE587G01015"]
["KCP","EQ",102.9,102.9,99,99.95,99.75,101.05,43752,4373356.05,"2018-08-13",460,"INE805C01028"]
["KCPSUGIND","EQ",20.05,20.25,20.05,20.1,20.05,20,22526,452210.5,"2018-08-13",79,"INE790B01024"]
["KDDL","EQ",516,538.9,505,532.45,535,514.15,13299,6860241.9,"2018-08-13",202,"INE291D01011"]
["KEC","EQ",296.8,308.4,288.6,302.05,302.75,301.4,755965,225896791.25,"2018-08-13",20239,"INE389H01022"]
["KECL","EQ",21.75,22.05,21.05,21.6,21.55,21.95,52014,1131639.05,"2018-08-13",285,"INE134B01017"]
["KEI","EQ",402,402,376.1,382.75,380.9,403.05,249194,97023084.55,"2018-08-13",9890,"INE878B01027"]
["KELLTONTEC","EQ",48.75,48.75,42.65,46.65,47,47.35,138741,6260331.7,"2018-08-13",1138,"INE164B01022"]
["KERNEX","BE",26.25,27.85,25.3,26.6,26.6,26.55,9328,252617.9,"2018-08-13",28,"INE202H01019"]
["KESARENT","EQ",32.9,33.2,31.7,31.75,31.7,33.1,439,14306.65,"2018-08-13",42,"INE133B01019"]
["KESORAMIND","EQ",80.4,80.4,77.5,79.1,79.25,80.4,107269,8521911.75,"2018-08-13",2394,"INE087A01019"]
["KEYCORPSER","EQ",52.3,57.55,52.3,52.35,52.35,54.85,320,17498,"2018-08-13",10,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.45,1.45,1.45,319456,449149.3,"2018-08-13",71,"INE299C01024"]
["KHADIM","EQ",791.95,792,771.3,774,774.65,786.6,7251,5693046,"2018-08-13",639,"INE834I01025"]
["KHAITANELE","BE",6.6,6.6,6.3,6.5,6.5,6.6,603,3868.1,"2018-08-13",7,"INE761A01019"]
["KHAITANLTD","EQ",42.3,42.3,39,39.8,39.8,42.3,5629,223726.8,"2018-08-13",77,"INE731C01018"]
["KHANDSE","EQ",22.85,22.85,18.5,19.15,19.5,22.15,4218,86711.85,"2018-08-13",30,"INE060B01014"]
["KICL","EQ",2250,2300,2182.5,2295.4,2296,2224.5,1101,2502268.95,"2018-08-13",100,"INE029L01018"]
["KILITCH","EQ",122,124.8,110.5,119.55,118,115.2,31699,3836159.45,"2018-08-13",514,"INE729D01010"]
["KINGFA","EQ",828,898,816,841.25,844,905.1,30164,25573358.6,"2018-08-13",1775,"INE473D01015"]
["KIOCL","EQ",167.35,168,162.4,163.9,162.5,165.6,8097,1334904.25,"2018-08-13",219,"INE880L01014"]
["KIRIINDUS","EQ",549.7,567.5,536,545.75,544,555.05,150449,82859029.1,"2018-08-13",3567,"INE415I01015"]
["KIRLOSBROS","EQ",260.1,260.1,254.1,255.65,254.1,257.25,8479,2181102.8,"2018-08-13",664,"INE732A01036"]
["KIRLOSENG","EQ",260.85,262.8,254.1,259.4,260.95,260.2,6458,1670579.65,"2018-08-13",422,"INE146L01010"]
["KIRLOSIND","EQ",1100,1114.95,1089,1090.45,1098.95,1107.35,335,366139.1,"2018-08-13",58,"INE250A01039"]
["KITEX","EQ",125.5,130.6,120.7,126.95,126.5,126.15,177392,22419485.45,"2018-08-13",2660,"INE602G01020"]
["KKCL","EQ",1436.35,1480,1411.9,1424.9,1419.7,1458.15,506,730362.45,"2018-08-13",84,"INE401H01017"]
["KMSUGAR","EQ",9.05,9.3,8.75,9,9.05,9.15,88831,804079.5,"2018-08-13",333,"INE157H01023"]
["KNRCON","EQ",212.35,232.2,212.35,228.6,229.6,231.45,108651,24450737.1,"2018-08-13",3917,"INE634I01029"]
["KOHINOOR","EQ",39.35,41.3,39.15,39.95,39.8,40.05,71147,2862638.15,"2018-08-13",684,"INE080B01012"]
["KOKUYOCMLN","EQ",125.85,128.8,121.3,126.65,126,123.4,314552,39840357.45,"2018-08-13",3339,"INE760A01029"]
["KOLTEPATIL","EQ",284.4,301.7,284.4,290.8,291.4,291,212303,62774178.2,"2018-08-13",5725,"INE094I01018"]
["KOPRAN","EQ",50,50.5,48.85,49.9,50.4,50.2,62341,3087634.65,"2018-08-13",716,"INE082A01010"]
["KOTAKBANK","EQ",1275,1291.25,1275,1287.15,1287.35,1285.5,1981311,2548218592.8,"2018-08-13",62464,"INE237A01028"]
["KOTAKBKETF","EQ",287,287,284,285.35,285.74,287.94,857,244321.22,"2018-08-13",72,"INF174K01F59"]
["KOTAKGOLD","EQ",260.55,262,260.25,261.75,261.8,259.4,13819,3610168.85,"2018-08-13",235,"INF373I01049"]
["KOTAKNIFTY","EQ",117.2,117.2,115.91,116.28,116.16,117.04,38218,4448373.33,"2018-08-13",298,"INF174K014P6"]
["KOTAKNV20","EQ",55.85,55.85,54.6,55.4,55.44,56.05,4024,222425.71,"2018-08-13",106,"INF174K01Z71"]
["KOTAKPSUBK","EQ",323.53,324.99,312.5,320.76,317,323.53,5277,1676489.58,"2018-08-13",147,"INF373I01023"]
["KOTARISUG","EQ",9.7,9.9,9.1,9.15,9.1,9.5,10675,100038.15,"2018-08-13",59,"INE419A01022"]
["KOTHARIPET","EQ",23.9,25,23.35,24.25,24.6,23.65,16755,410593.25,"2018-08-13",138,"INE720A01015"]
["KOTHARIPRO","EQ",121.8,121.8,118.8,119.15,118.8,120.25,4670,560920.1,"2018-08-13",262,"INE823A01017"]
["KPIT","EQ",286,295.45,285.95,293.6,293,289.8,2002377,586665184.05,"2018-08-13",42994,"INE836A01035"]
["KPRMILL","EQ",620.9,625,607,621.75,623,621.4,27846,17054079.3,"2018-08-13",523,"INE930H01023"]
["KRBL","EQ",362,363.5,351.65,355.6,356,364.7,72872,25964574.55,"2018-08-13",3095,"INE001B01026"]
["KREBSBIO","BE",105,109.35,105,106.35,106.35,105,110,11565.75,"2018-08-13",7,"INE268B01013"]
["KRIDHANINF","EQ",75,76.7,73.6,75.05,74.75,76.55,60781,4557567,"2018-08-13",881,"INE524L01026"]
["KSBPUMPS","EQ",786.9,786.95,776,778.65,778,788.4,1738,1355276.95,"2018-08-13",127,"INE999A01015"]
["KSCL","EQ",609,631.3,609,618.05,616.8,624.4,554709,345785136.45,"2018-08-13",13743,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,563292,99524.25,"2018-08-13",149,"INE216D01026"]
["KSK","EQ",1.9,1.9,1.8,1.8,1.8,1.85,3199000,5831492.7,"2018-08-13",1142,"INE143H01015"]
["KSL","EQ",273.5,274.75,266.3,268.75,270,276,58787,15884180,"2018-08-13",1666,"INE907A01026"]
["KTIL","EQ",91.05,97.9,90,91.8,91.5,94.85,9021,851049.75,"2018-08-13",192,"INE096L01025"]
["KTKBANK","EQ",117.8,119.5,116.25,117.35,117.4,119.4,1755730,206681158,"2018-08-13",9259,"INE614B01018"]
["KWALITY","EQ",20.1,20.1,18.35,20.1,20.1,19.15,17889529,356550866.35,"2018-08-13",17278,"INE775B01025"]
["L&TFH","EQ",175.65,177.4,173.2,174.55,174.45,177.35,2722490,476948120.4,"2018-08-13",23160,"INE498L01015"]
["LAKPRE","EQ",15.15,15.7,14.45,14.5,14.65,15.2,14100,205419.45,"2018-08-13",57,"INE651C01018"]
["LAKSHMIEFL","EQ",13.1,13.75,13.1,13.25,13.25,13.6,12445,166154.9,"2018-08-13",74,"INE992B01026"]
["LAKSHVILAS","EQ",94,95,93.7,94.35,94.5,94.85,318628,30101862.9,"2018-08-13",3111,"INE694C01018"]
["LALPATHLAB","EQ",915.85,949,911.1,944.1,940.6,926.05,418825,394965092.75,"2018-08-13",10449,"INE600L01024"]
["LAMBODHARA","EQ",50.65,56.9,50.65,54.1,53.65,53.3,88578,4863343.35,"2018-08-13",1082,"INE112F01022"]
["LAOPALA","EQ",262,268,254.5,257.85,254.5,262.1,20205,5294325.2,"2018-08-13",1168,"INE059D01020"]
["LASA","EQ",34.05,35.45,32.35,33.05,32.5,33.85,108566,3732094.5,"2018-08-13",783,"INE670X01014"]
["LAURUSLABS","EQ",437,441.9,435.1,440,441,438.1,68556,30053294.75,"2018-08-13",4811,"INE947Q01010"]
["LAXMIMACH","EQ",7156.8,7268.9,7116.7,7186.8,7165.15,7156.8,3206,23072885.05,"2018-08-13",1016,"INE269B01029"]
["LEEL","EQ",96.3,101,96,97.95,98.9,98.2,54058,5338391.4,"2018-08-13",1055,"INE245C01019"]
["LEMONTREE","EQ",80.2,82,77.65,78.55,78.6,80.65,452057,36364204.8,"2018-08-13",4220,"INE970X01018"]
["LFIC","BE",82,82,76,81.7,81.9,79.75,980,78449,"2018-08-13",29,"INE850E01012"]
["LGBBROSLTD","EQ",497.1,525,497.1,509.1,514.5,522,6006,3081532.25,"2018-08-13",511,"INE337A01034"]
["LGBFORGE","BE",2.85,2.85,2.75,2.75,2.75,2.75,3632,10350,"2018-08-13",12,"INE201J01017"]
["LIBERTSHOE","EQ",207.8,207.8,196.35,197.25,197,207.8,97553,19580811.1,"2018-08-13",2302,"INE557B01019"]
["LICHSGFIN","EQ",542,553.6,540,547.5,548.5,548.35,875359,479485168.15,"2018-08-13",13692,"INE115A01026"]
["LICNETFGSC","EQ",16.38,16.38,16,16,16,15.81,71,1141.1,"2018-08-13",5,"INF767K01MV5"]
["LICNETFN50","EQ",117.8,117.8,117.8,117.8,117.8,118.45,7,824.6,"2018-08-13",5,"INF767K01OS7"]
["LICNFNHGP","EQ",120,120,120,120,120,119,200,24000,"2018-08-13",1,"INF767K01PC8"]
["LINCOLN","EQ",224.5,241.6,222.85,237,238,225.5,243154,56827472.75,"2018-08-13",2138,"INE405C01035"]
["LINCPEN","EQ",375,375.05,350,356.6,350,360.9,15293,5543018.55,"2018-08-13",462,"INE802B01019"]
["LINDEINDIA","EQ",421.9,425.45,415,418.35,420,422.65,22178,9314670.5,"2018-08-13",1390,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,1275232,1275234645.44,"2018-08-13",4026,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,999.99,999.99,999.99,999.99,9571,9570925.88,"2018-08-13",35,"INF740KA1EU7"]
["LITL","EQ",0.7,0.75,0.7,0.75,0.7,0.75,1095838,782222,"2018-08-13",264,"INE785C01048"]
["LOKESHMACH","EQ",56.9,56.9,54.55,55.2,55.1,55.6,9273,511248.95,"2018-08-13",154,"INE397H01017"]
["LOTUSEYE","EQ",23.7,25.5,23.15,23.65,23.6,23.7,3501,83835.9,"2018-08-13",59,"INE947I01017"]
["LOVABLE","EQ",133.5,133.5,127.35,127.8,127.85,132.65,27630,3588268.95,"2018-08-13",727,"INE597L01014"]
["LPDC","EQ",3.2,3.2,2.85,3.2,3.2,2.95,21938,67558.5,"2018-08-13",34,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,1045236,1149759.6,"2018-08-13",280,"INE093R01011"]
["LT","EQ",1264.5,1278.8,1252,1269.05,1271.35,1264.65,1627092,2064894485.05,"2018-08-13",59872,"INE018A01030"]
["LTI","EQ",1720,1734,1701,1724.4,1723.55,1709.55,135787,233423967.8,"2018-08-13",12203,"INE214T01019"]
["LTTS","EQ",1484,1529,1471,1502.65,1513.95,1486.45,139554,210987040.1,"2018-08-13",7604,"INE010V01017"]
["LUMAXIND","EQ",2110,2140.2,2013,2063.65,2071.5,2140.2,1978,4070110.95,"2018-08-13",688,"INE162B01018"]
["LUMAXTECH","EQ",193.5,204,189.05,202.55,202.8,194.1,187492,37372118.65,"2018-08-13",3685,"INE872H01027"]
["LUPIN","EQ",804.5,819,801,811.95,813,809.45,1985586,1612916472,"2018-08-13",61920,"INE326A01037"]
["LUXIND","EQ",1900,1919.95,1854,1899.5,1919.95,1959.2,62781,118705742.4,"2018-08-13",2896,"INE150G01020"]
["LYCOS","EQ",3.9,4.1,3.85,4.05,4.05,4,348501,1399385.6,"2018-08-13",184,"INE425B01027"]
["LYKALABS","EQ",38,38.5,37.3,37.45,37.9,37.7,15556,586458.15,"2018-08-13",131,"INE933A01014"]
["LYPSAGEMS","EQ",14.5,15,13.2,13.9,13.8,14.45,48503,691237.8,"2018-08-13",217,"INE142K01011"]
["M&M","EQ",944,966.4,938.6,954.5,955,945.95,4285645,4100198421.8,"2018-08-13",108694,"INE101A01026"]
["M&MFIN","EQ",486,493.35,479.6,484.1,483.65,491.8,454494,221291565.3,"2018-08-13",17289,"INE774D01024"]
["M100","EQ",20.95,21.14,20.71,21.07,21.14,20.96,6513,136746.96,"2018-08-13",93,"INF247L01023"]
["M50","EQ",108.51,109,107.5,108,108,109.9,2670,289462.65,"2018-08-13",22,"INF247L01536"]
["MAANALU","EQ",127.95,127.95,120,121.65,124.9,128.65,13405,1630890.9,"2018-08-13",408,"INE215I01019"]
["MADHAV","EQ",53.2,53.75,51.5,52.75,52.95,53.7,3310,174631.45,"2018-08-13",63,"INE925C01016"]
["MADHUCON","EQ",13,13,12.15,12.2,12.35,12.65,68939,850205,"2018-08-13",217,"INE378D01032"]
["MADRASFERT","EQ",27.9,27.9,27.05,27.25,27.4,28.05,62002,1698485.25,"2018-08-13",479,"INE414A01015"]
["MAGADSUGAR","EQ",81.65,87.5,79.6,83.3,85,82.1,5187,432683.45,"2018-08-13",122,"INE347W01011"]
["MAGMA","EQ",148.1,148.1,143.05,144.1,144.5,148.1,776739,113079058.75,"2018-08-13",6071,"INE511C01022"]
["MAGNUM","EQ",8.4,8.4,7.75,8.15,8.15,8.1,13184,106468.85,"2018-08-13",43,"INE387I01016"]
["MAHABANK","EQ",13,13.15,12.9,12.95,12.95,13,401510,5223217.8,"2018-08-13",888,"INE457A01014"]
["MAHAPEXLTD","BE",152,157,151.5,155.4,155.9,153.2,2021,310343.4,"2018-08-13",34,"INE843B01013"]
["MAHASTEEL","EQ",90.5,90.5,85.15,86.4,85.3,91.1,6979,610509.9,"2018-08-13",187,"INE451L01014"]
["MAHINDCIE","EQ",250.15,256,248,249.6,249.9,254,104427,26280578.3,"2018-08-13",3173,"INE536H01010"]
["MAHLIFE","EQ",491,494.9,481.5,490.05,494.9,490.05,53338,26055841.8,"2018-08-13",1609,"INE813A01018"]
["MAHLOG","EQ",565.25,565.3,556.55,562.25,563,565.2,15716,8834134.1,"2018-08-13",1159,"INE766P01016"]
["MAHSCOOTER","EQ",3090,3100,3025,3062.3,3052.7,3098.75,2135,6518679.05,"2018-08-13",284,"INE288A01013"]
["MAHSEAMLES","EQ",491.9,507.3,483.1,492.4,491.05,490.9,197860,98354241.8,"2018-08-13",5893,"INE271B01025"]
["MAITHANALL","EQ",635.5,640,621,628.3,630.2,633.9,22140,13928390.7,"2018-08-13",3455,"INE683C01011"]
["MAJESCO","EQ",496.95,519,483.25,500.25,500.5,499.05,96473,48573115.8,"2018-08-13",5231,"INE898S01029"]
["MALUPAPER","EQ",48.95,48.95,45,47.25,47.2,47.2,18878,891706.85,"2018-08-13",98,"INE383H01017"]
["MANAKALUCO","EQ",6.8,7.3,6.45,7.15,7.2,7,10625,75485.75,"2018-08-13",80,"INE859Q01017"]
["MANAKCOAT","EQ",11.15,11.15,10.7,11.1,11.15,11.25,1907,20595.3,"2018-08-13",28,"INE830Q01018"]
["MANAKSIA","EQ",47.35,48.45,46.5,47.15,47,47.35,10924,520361.4,"2018-08-13",147,"INE015D01022"]
["MANAKSTEEL","EQ",26.9,27.85,26.3,26.95,27,26.9,11286,303458.6,"2018-08-13",93,"INE824Q01011"]
["MANALIPETC","EQ",41.6,42.05,40.3,41.45,41.65,41.6,1043981,42988683.65,"2018-08-13",5331,"INE201A01024"]
["MANAPPURAM","EQ",106.45,106.5,104.15,105.15,105.2,107.25,2152672,226563381.2,"2018-08-13",9781,"INE522D01027"]
["MANDHANA","BE",4.75,4.9,4.55,4.55,4.55,4.75,26064,122338.1,"2018-08-13",31,"INE087J01010"]
["MANGALAM","EQ",104.1,107.8,100,105.3,105.7,104.05,60450,6307581.6,"2018-08-13",1033,"INE584F01014"]
["MANGCHEFER","EQ",54,55.25,52.25,54.65,54.8,54.7,33198,1805325.4,"2018-08-13",274,"INE558B01017"]
["MANGLMCEM","EQ",233.8,236.7,231.2,233.6,231.2,235.3,11016,2574782.3,"2018-08-13",193,"INE347A01017"]
["MANGTIMBER","EQ",23.8,23.8,21.15,22.2,22.2,23.7,69766,1546204.15,"2018-08-13",447,"INE805B01012"]
["MANINDS","EQ",112,118,108.5,116,116.5,112.7,217965,24896767.5,"2018-08-13",2170,"INE993A01026"]
["MANINFRA","EQ",42.55,43.95,42.55,43.6,43.5,44.25,73173,3174439.5,"2018-08-13",781,"INE949H01023"]
["MANPASAND","EQ",125.35,125.35,125.35,125.35,125.35,131.9,168452,21115458.2,"2018-08-13",928,"INE122R01018"]
["MANUGRAPH","EQ",33.6,41,33.5,41,41,34.2,211405,8356539.85,"2018-08-13",1076,"INE867A01022"]
["MARALOVER","EQ",30.2,31,28.4,29.9,29.8,30.8,18842,562460.5,"2018-08-13",172,"INE882A01013"]
["MARATHON","EQ",163.95,163.95,153.65,155.3,156,159.75,6007,937663.95,"2018-08-13",166,"INE182D01020"]
["MARICO","EQ",361.2,365.05,358.65,359.55,359.6,365,683166,247484759.9,"2018-08-13",28322,"INE196A01026"]
["MARKSANS","EQ",30,30.9,29.55,30.5,30.65,30.4,2066622,62077093.65,"2018-08-13",6097,"INE750C01026"]
["MARUTI","EQ",9119.45,9185,9012.2,9080.85,9107,9148.25,348201,3175074577.65,"2018-08-13",43632,"INE585B01010"]
["MASFIN","EQ",569,592.1,561,583.8,587,568.15,10837,6306863.7,"2018-08-13",393,"INE348L01012"]
["MASTEK","EQ",530,561,521,554.7,554.1,536.7,332566,182381724.9,"2018-08-13",10635,"INE759A01021"]
["MATRIMONY","EQ",610,625,576,599.8,599.9,605.1,74104,44928078.2,"2018-08-13",5193,"INE866R01028"]
["MAWANASUG","EQ",41.85,41.85,39.1,40.15,40.2,40.2,125099,5125026.3,"2018-08-13",860,"INE636A01039"]
["MAXINDIA","EQ",81.25,83.8,75.8,83.05,83.3,81.85,483258,38719398.8,"2018-08-13",2586,"INE153U01017"]
["MAXVIL","EQ",60.3,60.85,59.75,59.9,59.8,61.25,69666,4192811.9,"2018-08-13",481,"INE154U01015"]
["MAYURUNIQ","EQ",420.75,420.75,400.5,408.6,403.5,414.55,8881,3676474.2,"2018-08-13",528,"INE040D01038"]
["MAZDA","EQ",357,360,354,358.6,359,361.55,2186,782856.2,"2018-08-13",53,"INE885E01034"]
["MBECL","BE",37,37,35,35.55,35.6,35.6,11929,430389.2,"2018-08-13",42,"INE748A01016"]
["MBLINFRA","EQ",22.55,22.6,20.85,21.35,20.9,21.9,590320,12818093.4,"2018-08-13",1705,"INE912H01013"]
["MCDHOLDING","EQ",27.5,29.6,27.5,28.2,28.2,28.1,55562,1588492.15,"2018-08-13",551,"INE836H01014"]
["MCDOWELL-N","EQ",605,617.95,598.7,607.8,608.65,605.4,999936,610566054.9,"2018-08-13",34743,"INE854D01024"]
["MCLEODRUSS","EQ",129.05,130,126.2,127.5,127.8,130.15,325640,41733214.4,"2018-08-13",3897,"INE942G01012"]
["MCX","EQ",852.95,862.4,837.05,852.6,855.3,852.45,338990,288180455.65,"2018-08-13",9917,"INE745G01035"]
["MEGASOFT","EQ",7.7,7.9,7.5,7.85,7.9,7.75,5493,42254.6,"2018-08-13",42,"INE933B01012"]
["MEGH","EQ",88.65,93.4,86.6,92,91.9,89.15,1758458,160307175.55,"2018-08-13",11613,"INE974H01013"]
["MENONBE","EQ",93.1,93.2,91.5,91.55,91.55,93.2,9218,852129.25,"2018-08-13",149,"INE071D01033"]
["MEP","EQ",57.45,63.3,57.15,59.2,59.3,57.9,702147,42312180.9,"2018-08-13",4944,"INE776I01010"]
["MERCATOR","EQ",21,21.25,20.55,21.05,20.95,21.45,582696,12222278.2,"2018-08-13",2064,"INE934B01028"]
["MERCK","EQ",2968,2982,2836,2867.8,2869,2982.7,29119,84271529.3,"2018-08-13",4549,"INE199A01012"]
["METALFORGE","BE",14.8,15.4,14.45,15,15,15.2,5142,77233.95,"2018-08-13",94,"INE425A01011"]
["METKORE","EQ",1.9,1.9,1.65,1.85,1.85,1.8,27206,49152.35,"2018-08-13",57,"INE592I01029"]
["MFSL","EQ",486,488.9,477.25,481.2,482.3,487.05,331620,159699658.9,"2018-08-13",8670,"INE180A01020"]
["MGL","EQ",945,968,940,946.45,946.5,949.75,256645,244678900.65,"2018-08-13",9904,"INE002S01010"]
["MHRIL","EQ",283,283,270,270.35,270.9,278.9,73364,20187801.6,"2018-08-13",2490,"INE998I01010"]
["MIC","EQ",3.05,3.3,3,3.25,3.25,3.1,290070,922362.1,"2018-08-13",244,"INE287C01029"]
["MIDHANI","EQ",135.5,135.5,130.25,131.15,131.5,135.05,207009,27334377.7,"2018-08-13",3091,"INE099Z01011"]
["MINDACORP","EQ",155,155.95,152.3,153.85,154.5,156.55,568782,87750322.3,"2018-08-13",3907,"INE842C01021"]
["MINDAIND","EQ",408,408,397.45,404.35,405,409.7,118710,47892432.4,"2018-08-13",3478,"INE405E01023"]
["MINDTECK","EQ",46.35,52.9,46.35,48.7,48.1,50.6,1707,83944.55,"2018-08-13",62,"INE110B01017"]
["MINDTREE","EQ",947.05,987.9,947.05,982.9,986,952,1586103,1549176984.7,"2018-08-13",32601,"INE018I01017"]
["MIRCELECTR","EQ",30.2,31.15,30,30.15,30.2,31.5,208679,6331457.95,"2018-08-13",1012,"INE831A01028"]
["MIRZAINT","EQ",100.3,102.1,98.5,100.3,99.95,100.5,250314,25138393,"2018-08-13",2667,"INE771A01026"]
["MMFL","EQ",615,645.3,606.65,619.05,612.05,624.1,25556,15991246.1,"2018-08-13",1374,"INE227C01017"]
["MMTC","EQ",33,33.35,32.4,33,33.3,33.2,722664,23750424.1,"2018-08-13",3099,"INE123F01029"]
["MODIRUBBER","BE",53.55,53.55,51.1,52.75,52.75,53.55,337,17732.05,"2018-08-13",9,"INE832A01018"]
["MOHITIND","EQ",11.65,11.65,11.05,11.15,11.3,11.25,7398,83024.85,"2018-08-13",73,"INE954E01012"]
["MOHOTAIND","EQ",93,95.4,88.3,88.85,88.5,92.9,22348,2037333.5,"2018-08-13",187,"INE313D01013"]
["MOIL","EQ",173.1,175.75,172,173.45,173.5,173.7,200654,34858763.45,"2018-08-13",4301,"INE490G01020"]
["MOLDTECH","EQ",43.4,46.9,42.3,44.65,44.25,43.6,23213,1043562.65,"2018-08-13",237,"INE835B01035"]
["MOLDTKPAC","EQ",302.95,307.95,300,303.15,301,302.95,12750,3866617.2,"2018-08-13",265,"INE893J01029"]
["MONNETISPA","BE",14.9,15.4,14.4,14.45,14.4,15.15,285426,4205301.65,"2018-08-13",327,"INE743C01013"]
["MONSANTO","EQ",2880,2900,2871.2,2897.45,2897.15,2894.05,11718,33796524.3,"2018-08-13",2345,"INE274B01011"]
["MONTECARLO","EQ",449,449,436,439.1,436.65,452.15,2537,1117592.9,"2018-08-13",152,"INE950M01013"]
["MORARJEE","EQ",28.25,28.3,27.55,28.1,28.1,28.35,4283,119915.3,"2018-08-13",67,"INE161G01027"]
["MOREPENLAB","EQ",32.45,32.85,30.35,30.35,30.35,31.9,2434177,77337303.75,"2018-08-13",6572,"INE083A01026"]
["MOTHERSUMI","EQ",298.2,300.8,290.65,291.55,291.9,301.35,3729140,1097746990.35,"2018-08-13",59481,"INE775A01035"]
["MOTILALOFS","EQ",915,930,890.4,905.1,902.2,915.5,45903,41323675.45,"2018-08-13",3750,"INE338I01027"]
["MOTOGENFIN","EQ",43,44,40.4,42.65,44,41.3,8741,370228.1,"2018-08-13",39,"INE861B01015"]
["MPHASIS","EQ",1153.05,1172.8,1152,1168.45,1171,1153.05,302968,353685279.85,"2018-08-13",30652,"INE356A01018"]
["MPSLTD","EQ",538,538,518.3,526.95,524.05,535.55,1938,1021650.9,"2018-08-13",222,"INE943D01017"]
["MRF","EQ",74489.9,74489.9,73150,73253.95,73300,74233.95,15760,1163772188.1,"2018-08-13",4618,"INE883A01011"]
["MRO-TEK","EQ",28.75,28.75,26.1,26.1,26.1,27.45,15177,397270.2,"2018-08-13",86,"INE398B01018"]
["MRPL","EQ",84,84.2,81.4,81.95,81.5,83.75,1186893,98261943.95,"2018-08-13",6297,"INE103A01014"]
["MSPL","EQ",15,15,13.65,13.75,13.75,14.3,3140,43795.5,"2018-08-13",30,"INE752G01015"]
["MTEDUCARE","EQ",51.5,52.95,51.5,52.05,52,52.7,16235,847391.05,"2018-08-13",275,"INE472M01018"]
["MTNL","EQ",15.7,15.8,15.5,15.65,15.55,15.75,373278,5834624.5,"2018-08-13",1087,"INE153A01019"]
["MUKANDENGG","EQ",28.5,29.7,27.9,29.3,29.7,29.15,6610,188593.1,"2018-08-13",83,"INE022B01014"]
["MUKANDLTD","EQ",66,67.45,64.55,65.1,65.3,66.65,22984,1518696.35,"2018-08-13",400,"INE304A01026"]
["MUKTAARTS","EQ",51.6,56.45,50.05,53.55,53.7,51.15,237944,12802145,"2018-08-13",2700,"INE374B01019"]
["MUNJALAU","EQ",65,66,64.5,64.9,64.55,65.55,47609,3100219.4,"2018-08-13",534,"INE672B01032"]
["MUNJALSHOW","EQ",216.5,219.55,215.3,216.45,215.8,218.5,21832,4740442.3,"2018-08-13",291,"INE577A01027"]
["MURUDCERA","EQ",34.5,34.5,31.75,33.05,33,34.6,56296,1847895.15,"2018-08-13",394,"INE692B01014"]
["MUTHOOTCAP","EQ",1210.1,1219.9,1154,1178.4,1170,1214.8,19333,22914523.1,"2018-08-13",1643,"INE296G01013"]
["MUTHOOTFIN","EQ",411.6,416.05,405.2,411.3,413.5,413.2,282779,116146907.45,"2018-08-13",9196,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.25,0.25,0.25,0.25,33236,9036.75,"2018-08-13",22,"INE744I01034"]
["N100","EQ",601,601,600.95,601,601,600.94,1484,891883.55,"2018-08-13",72,"INF247L01031"]
["NACLIND","EQ",34,36.7,33.25,35.65,35.75,34.9,40358,1424753.9,"2018-08-13",704,"INE295D01020"]
["NAGAFERT","EQ",13,13.15,12.85,12.9,12.85,13.2,153194,1990851.25,"2018-08-13",547,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.85,1.65,1.75,1.8,1.7,572619,992914.45,"2018-08-13",191,"INE453M01018"]
["NAGREEKCAP","EQ",20.8,20.8,19.2,19.6,19.5,19.85,9782,194451.1,"2018-08-13",93,"INE245I01016"]
["NAGREEKEXP","EQ",25.95,25.95,24.55,25.3,24.9,25.05,4493,115141.8,"2018-08-13",42,"INE123B01028"]
["NAHARCAP","EQ",131.85,131.85,123.25,124.9,124.25,129.3,48514,6125411.45,"2018-08-13",728,"INE049I01012"]
["NAHARINDUS","EQ",72.75,72.75,68.5,69.65,70,71.2,5836,411159.5,"2018-08-13",98,"INE289A01011"]
["NAHARPOLY","EQ",49.6,49.8,46.35,47.7,47,45.95,2646,127752.9,"2018-08-13",62,"INE308A01027"]
["NAHARSPING","EQ",93,93.95,92,92.6,92.4,94,12248,1134553.1,"2018-08-13",258,"INE290A01027"]
["NATCOPHARM","EQ",774.9,778.1,760.3,765.4,765,775.95,94133,72210720.05,"2018-08-13",4609,"INE987B01026"]
["NATHBIOGEN","EQ",499.9,504.95,480.25,490.65,504,489.3,24847,12096210.75,"2018-08-13",682,"INE448G01010"]
["NATIONALUM","EQ",69.5,72.9,68.1,70.9,71.5,69.95,12687215,904809514.35,"2018-08-13",35220,"INE139A01034"]
["NATNLSTEEL","EQ",16.55,16.55,15.9,15.9,15.9,16.7,28342,452950.85,"2018-08-13",78,"INE088B01015"]
["NAUKRI","EQ",1486.4,1486.4,1461.45,1470.9,1470.5,1486.4,39121,57566058.2,"2018-08-13",3630,"INE663F01024"]
["NAVINFLUOR","EQ",683.25,683.25,665,680.75,683,683.25,16879,11394538.7,"2018-08-13",1364,"INE048G01026"]
["NAVKARCORP","EQ",128.05,129.15,126,126.45,126,128.95,30153,3837086.95,"2018-08-13",591,"INE278M01019"]
["NAVNETEDUL","EQ",118.95,120.5,116.1,118.1,118,118.45,86325,10219622.4,"2018-08-13",2654,"INE060A01024"]
["NBCC","EQ",74.2,74.5,71.05,71.45,71.5,75.65,8422508,607535432,"2018-08-13",40033,"INE095N01031"]
["NBIFIN","EQ",1460,1492,1460,1492,1492,1478.9,59,87679.25,"2018-08-13",14,"INE365I01020"]
["NBVENTURES","EQ",122.9,127.3,121.6,123.75,123.7,124.1,236448,29410009.2,"2018-08-13",2551,"INE725A01022"]
["NCC","EQ",97.45,100.65,96,97.35,97.1,98.6,11558918,1138080059.2,"2018-08-13",44785,"INE868B01028"]
["NCLIND","EQ",154.8,154.8,142.5,144.25,144.1,160.75,1250115,183847267.75,"2018-08-13",2080,"INE732C01016"]
["NDGL","EQ",1050,1057.45,1020,1043.3,1057,1057.6,184,191364.65,"2018-08-13",42,"INE756C01015"]
["NDL","EQ",78.15,79.95,76.9,78.4,77.7,79.85,38155,2989455.3,"2018-08-13",629,"INE875G01030"]
["NDTV","BE",37.65,38.45,35.3,38.35,38.45,36.65,92944,3448274.05,"2018-08-13",373,"INE155G01029"]
["NECCLTD","EQ",11.7,11.9,11.3,11.5,11.75,11.7,44966,521922.3,"2018-08-13",157,"INE553C01016"]
["NECLIFE","EQ",22.65,22.75,21.85,22.1,22.2,22.85,145865,3242105.4,"2018-08-13",843,"INE023H01027"]
["NELCAST","EQ",85,87.5,84.55,86.45,86.5,86.6,40117,3452232.35,"2018-08-13",401,"INE189I01024"]
["NELCO","EQ",327.5,355.7,327.35,355.7,355.7,338.8,80425,28125612,"2018-08-13",1266,"INE045B01015"]
["NESCO","EQ",520,528,508.05,517.9,521.1,517.55,16651,8609888.9,"2018-08-13",903,"INE317F01035"]
["NESTLEIND","EQ",10660,10935,10615.15,10851.25,10839.95,10686.05,52999,573799886.5,"2018-08-13",11752,"INE239A01016"]
["NETWORK18","EQ",42.05,43.2,42.05,42.25,42.1,43.5,335024,14258655.3,"2018-08-13",2588,"INE870H01013"]
["NEULANDLAB","EQ",665,680,663.05,674.1,674,687.05,5374,3610689.8,"2018-08-13",477,"INE794A01010"]
["NEWGEN","EQ",237.6,242,237.6,240.3,242,240.15,37715,9043330.45,"2018-08-13",1451,"INE619B01017"]
["NEXTMEDIA","EQ",20.15,20.15,20.15,20.15,20.15,19.2,148695,2996204.25,"2018-08-13",42,"INE747B01016"]
["NFL","EQ",44.6,45.4,43.7,44.55,44.6,45.15,289187,12859582.35,"2018-08-13",2319,"INE870D01012"]
["NH","EQ",246.75,255,242.95,250.45,254.95,246.8,14655,3621346.35,"2018-08-13",481,"INE410P01011"]
["NHPC","EQ",24.8,25,24.05,24.85,24.95,24.95,7603737,188295462.4,"2018-08-13",7307,"INE848E01016"]
["NIACL","EQ",274.9,279,270,271.4,271,272.8,17942,4891218.6,"2018-08-13",1003,"INE470Y01017"]
["NIBL","EQ",29,33.3,27.5,28.8,29,27.75,326827,10142834.25,"2018-08-13",1833,"INE047O01014"]
["NIFTYBEES","EQ",1193,1193,1180.1,1182.25,1182.5,1189.8,27100,32064641.15,"2018-08-13",773,"INF732E01011"]
["NIFTYEES","EQ",11111.58,12898.9,11111.58,12000,12000,11900.03,4,48909.38,"2018-08-13",3,"INF754K01EK3"]
["NIITLTD","EQ",90.25,91.7,89.75,91,91.15,90.95,465010,42255472.6,"2018-08-13",4945,"INE161A01038"]
["NIITTECH","EQ",1267,1294.8,1266,1289.65,1288.15,1273.7,702536,903662776.35,"2018-08-13",19558,"INE591G01017"]
["NILAINFRA","EQ",12.95,13.1,12.7,12.8,12.8,13.2,125938,1621995.65,"2018-08-13",298,"INE937C01029"]
["NILKAMAL","EQ",1815,1815,1774.95,1779.55,1787.15,1815.45,7734,13877841.5,"2018-08-13",839,"INE310A01015"]
["NIPPOBATRY","EQ",810.05,822.15,790,795.45,792,823.65,1025,823834.2,"2018-08-13",121,"INE567A01010"]
["NITCO","EQ",69,69,66.85,67.85,67.5,70,59625,4035738.55,"2018-08-13",879,"INE858F01012"]
["NITESHEST","EQ",7.8,7.9,7.5,7.65,7.65,7.85,42095,325262.5,"2018-08-13",84,"INE639K01016"]
["NITINFIRE","EQ",2.75,3.2,2.75,3.2,3.2,2.95,397412,1251989.7,"2018-08-13",383,"INE489H01020"]
["NITINSPIN","EQ",87.1,87.55,85.65,87.25,87.5,86.95,29472,2557881.75,"2018-08-13",806,"INE229H01012"]
["NKIND","EQ",43.95,43.95,40,40,40,41.5,2,83.95,"2018-08-13",2,"INE542C01019"]
["NLCINDIA","EQ",76.9,78.7,75,77.8,78.2,77.2,198542,15239200.4,"2018-08-13",1763,"INE589A01014"]
["NMDC","EQ",105.1,106.3,102.85,103.8,103.95,105.8,3791165,395770191,"2018-08-13",18238,"INE584A01023"]
["NOCIL","EQ",175.7,176.65,172,174.3,174,177.15,409264,71176297.5,"2018-08-13",5263,"INE163A01018"]
["NOIDATOLL","EQ",9.35,9.8,9.35,9.65,9.65,9.65,47858,462114.2,"2018-08-13",131,"INE781B01015"]
["NRAIL","EQ",461.6,485,445.85,472.05,478.9,466.4,20411,9584238,"2018-08-13",926,"INE740D01017"]
["NRBBEARING","EQ",178,179.9,172.55,178.95,179.9,178.5,93262,16545215.05,"2018-08-13",2528,"INE349A01021"]
["NSIL","EQ",1188.55,1200.05,1180,1180.65,1180,1168.35,101,120891.55,"2018-08-13",17,"INE023A01030"]
["NTL","BE",2.15,2.25,2.15,2.25,2.25,2.15,4258,9574.7,"2018-08-13",9,"INE333I01036"]
["NTPC","EQ",159,159.05,156.55,158,157.9,159.55,2251992,356031895.3,"2018-08-13",28206,"INE733E01010"]
["NUCLEUS","EQ",360,366,355.05,362.7,363.15,358.95,21953,7942149.15,"2018-08-13",1547,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.65,0.65,0.7,0.7,212557,146731.1,"2018-08-13",77,"INE318J01027"]
["OBEROIRLTY","EQ",480.85,493,475.15,481.7,482,483.95,220209,107253772.65,"2018-08-13",9166,"INE093I01010"]
["OCCL","EQ",1100,1113.9,1050,1066.95,1063.2,1098.6,4460,4777684.6,"2018-08-13",1408,"INE321D01016"]
["OCL","EQ",1173,1184.95,1155,1157.4,1155.5,1191.25,36169,42210418.3,"2018-08-13",874,"INE290B01025"]
["OFSS","EQ",3896,3969,3896,3939.35,3932,3895.3,33026,130068939.25,"2018-08-13",6090,"INE881D01027"]
["OIL","EQ",214.5,216.15,211.1,212.4,212.15,213.6,557478,118734028.95,"2018-08-13",10815,"INE274J01014"]
["OILCOUNTUB","EQ",19.2,19.4,18.95,19.05,19,19.3,4451,85197.2,"2018-08-13",62,"INE591A01010"]
["OISL","EQ",3.4,3.4,3.1,3.15,3.1,3.35,151972,484229.65,"2018-08-13",230,"INE196J01019"]
["OLECTRA","BE",215,215,205,215,215,204.8,125983,26905659.95,"2018-08-13",558,"INE260D01016"]
["OMAXAUTO","EQ",108.95,108.95,104,107.45,106.9,104.65,36985,3933332,"2018-08-13",373,"INE090B01011"]
["OMAXE","EQ",222.15,222.4,220.3,220.8,220.75,221.75,384597,85159684.75,"2018-08-13",4201,"INE800H01010"]
["OMKARCHEM","EQ",15.75,16.5,15.7,15.85,16,16.5,17058,270879.45,"2018-08-13",192,"INE474L01016"]
["OMMETALS","EQ",36,38.45,36,37.9,38,37.3,26660,1002659.15,"2018-08-13",234,"INE239D01028"]
["ONELIFECAP","EQ",15.1,16.75,15.1,16.75,16.75,16.5,596,9735.5,"2018-08-13",11,"INE912L01015"]
["ONGC","EQ",168.9,168.9,165.5,166.05,166.3,169.25,3731211,622054616.1,"2018-08-13",24235,"INE213A01029"]
["ONMOBILE","EQ",40,42.1,39.4,41.25,41.7,40.95,175426,7103974.6,"2018-08-13",1086,"INE809I01019"]
["ONWARDTEC","EQ",73,73,70.4,70.9,70.6,71.2,3180,225904.35,"2018-08-13",74,"INE229A01017"]
["OPTIEMUS","BE",192.8,192.8,192.8,192.8,192.8,202.9,261,50320.8,"2018-08-13",11,"INE350C01017"]
["OPTOCIRCUI","BE",12,12.05,11.6,12,11.9,12.05,216497,2562818.9,"2018-08-13",386,"INE808B01016"]
["ORBTEXP","EQ",141.1,145.7,140.15,141.4,141,144.1,11295,1611696.2,"2018-08-13",119,"INE231G01010"]
["ORICONENT","EQ",37.9,37.9,36.9,37.3,37.6,37.8,63434,2364881,"2018-08-13",393,"INE730A01022"]
["ORIENTABRA","EQ",33.65,34.7,33.25,34.2,34.3,34.95,14290,487886.4,"2018-08-13",152,"INE569C01020"]
["ORIENTALTL","EQ",16.35,16.6,15.75,15.85,15.75,16,10221,164192.8,"2018-08-13",40,"INE998H01012"]
["ORIENTBANK","EQ",78.1,79.85,76.3,77.3,77.95,79.05,5265711,412824930.05,"2018-08-13",16233,"INE141A01014"]
["ORIENTBELL","EQ",223.1,226.5,220,222.1,221.05,227.4,14615,3260475,"2018-08-13",312,"INE607D01018"]
["ORIENTCEM","EQ",115.8,116.5,111.45,115.25,115.3,114.85,43561,4990932.75,"2018-08-13",942,"INE876N01018"]
["ORIENTELEC","EQ",149.2,161.7,149.2,153.1,153.8,157,353122,55115068.9,"2018-08-13",4435,"INE142Z01019"]
["ORIENTHOT","EQ",43,43.45,42.4,43,43.45,43.35,47541,2037984.35,"2018-08-13",416,"INE750A01020"]
["ORIENTLTD","EQ",300,300,275.05,281.35,276.6,299.8,4066,1189489.3,"2018-08-13",117,"INE609C01024"]
["ORIENTPPR","EQ",39,39.2,37.1,37.5,37.55,39.6,1373076,52173834.95,"2018-08-13",5157,"INE592A01026"]
["ORIENTREF","EQ",227.1,230.6,219,219.85,220,228.75,317283,70561055.65,"2018-08-13",3984,"INE743M01012"]
["ORISSAMINE","EQ",923.05,950.6,901,906.1,904.8,922.95,5182,4765165.95,"2018-08-13",711,"INE725E01024"]
["ORTEL","BE",13.95,14.3,13.8,14,14,13.95,23521,329355.05,"2018-08-13",77,"INE849L01019"]
["ORTINLABSS","EQ",16.05,16.25,15.55,16.1,16,16.25,10660,170822.95,"2018-08-13",36,"INE749B01012"]
["OSWALAGRO","EQ",10,10.7,10,10.55,10.45,10.45,5823,61216.25,"2018-08-13",45,"INE142A01012"]
["PAEL","EQ",3.4,3.4,3.4,3.4,3.4,3.55,400,1360,"2018-08-13",2,"INE766A01018"]
["PAGEIND","EQ",31200.5,32750,31200,32391.85,32398,31416.7,49417,1582859577.4,"2018-08-13",14490,"INE761H01022"]
["PAISALO","EQ",302.75,317.85,291,303.4,305,299.65,904,272487.4,"2018-08-13",159,"INE420C01042"]
["PALASHSECU","EQ",43.05,43.95,41.2,43,41.5,43.6,7516,322050.8,"2018-08-13",40,"INE471W01019"]
["PALREDTEC","EQ",51.5,51.95,48.1,51,50.25,49.35,6639,339716.05,"2018-08-13",112,"INE218G01033"]
["PANACEABIO","EQ",235.05,236.9,230.35,234.85,235.6,235.05,26926,6289282.15,"2018-08-13",1470,"INE922B01023"]
["PANAMAPET","EQ",139.25,140.85,134,135.25,136.75,138.2,76307,10490842.65,"2018-08-13",1725,"INE305C01029"]
["PAPERPROD","EQ",276.1,281,272.6,278.95,278.2,276.45,39237,10928324.85,"2018-08-13",527,"INE275B01026"]
["PARABDRUGS","EQ",3.8,3.8,3.55,3.8,3.8,3.65,40598,151691.4,"2018-08-13",59,"INE618H01016"]
["PARACABLES","EQ",13.8,14.4,13.6,14.15,14.35,14,46444,650536.45,"2018-08-13",114,"INE074B01023"]
["PARAGMILK","EQ",313,315.35,305,306,305.5,317.4,515376,158567040.15,"2018-08-13",13868,"INE883N01014"]
["PARSVNATH","EQ",11.8,12.9,11.5,12.2,12.5,11.8,83777,1010133.75,"2018-08-13",1474,"INE561H01026"]
["PATELENG","EQ",46,46.8,44.9,45.75,46.2,46.15,165920,7580467.15,"2018-08-13",1370,"INE244B01030"]
["PATINTLOG","EQ",53.1,54.1,51.3,51.85,52.3,53.7,42289,2240129.75,"2018-08-13",536,"INE529D01014"]
["PATSPINLTD","EQ",13.15,13.15,12.45,12.5,12.5,13.15,12565,157244,"2018-08-13",26,"INE790C01014"]
["PBAINFRA","EQ",10.3,10.3,9.45,9.45,9.45,9.9,10749,104537.25,"2018-08-13",51,"INE160H01019"]
["PCJEWELLER","EQ",101.15,108.8,97.1,104.95,105.25,101.15,36540498,3843084929.9,"2018-08-13",194915,"INE785M01013"]
["PDMJEPAPER","EQ",26.95,27.65,26.15,26.5,26.35,27.1,74098,1988928.7,"2018-08-13",442,"INE865T01018"]
["PDPL","EQ",9.25,9.25,8.4,8.6,8.4,8.7,4161,36663.3,"2018-08-13",16,"INE904D01019"]
["PDSMFL","EQ",276,276,274,274,274,275.2,450,123750,"2018-08-13",3,"INE111Q01013"]
["PEARLPOLY","EQ",22.4,23.6,21.7,22.2,22.45,22.55,16811,375759.1,"2018-08-13",108,"INE844A01013"]
["PEL","EQ",2798,2829.15,2770,2777.7,2783,2809.55,96970,271468573.55,"2018-08-13",6664,"INE140A01024"]
["PENIND","EQ",48,48.05,46.8,47,47,48,132524,6250878.9,"2018-08-13",652,"INE932A01024"]
["PENINLAND","EQ",15.45,15.6,14.75,15.05,15,15.5,228949,3458586.3,"2018-08-13",638,"INE138A01028"]
["PENPEBS","EQ",58.1,59,56.45,58,57.7,59,9376,541175.55,"2018-08-13",204,"INE455O01019"]
["PERSISTENT","EQ",849,856.4,842,851.8,850,849.35,149455,127335288.95,"2018-08-13",7056,"INE262H01013"]
["PETRONENGG","EQ",44.6,45.9,42.4,42.7,42.4,44.6,3490,151200.2,"2018-08-13",75,"INE742A01019"]
["PETRONET","EQ",223.95,225.4,220.4,221.2,221,224.3,2445661,545034065.75,"2018-08-13",42911,"INE347G01014"]
["PFC","EQ",85.75,85.75,82.45,82.8,82.55,86.75,6213390,519287599.35,"2018-08-13",16825,"INE134E01011"]
["PFIZER","EQ",2709.95,2848,2700.15,2836.55,2832,2714.3,93391,261119985,"2018-08-13",10539,"INE182A01018"]
["PFOCUS","EQ",79.85,81,72.9,75.1,75.8,78.55,15284,1168091.35,"2018-08-13",354,"INE367G01038"]
["PFS","EQ",17.15,17.15,16.6,16.7,16.65,17.2,476054,8012515.75,"2018-08-13",1770,"INE560K01014"]
["PGEL","EQ",180.05,181.7,175.25,178.4,179,179.4,9640,1710974.95,"2018-08-13",318,"INE457L01011"]
["PGHH","EQ",10750,10860,10512.2,10798.1,10800,10675.7,2789,30074767.55,"2018-08-13",1217,"INE179A01014"]
["PGIL","EQ",139.1,141.15,136.5,138.05,137,139.1,6641,923676.25,"2018-08-13",112,"INE940H01014"]
["PHILIPCARB","EQ",267.4,269.15,257.7,260.55,259.5,268.5,1246236,328824121.85,"2018-08-13",23845,"INE602A01023"]
["PHOENIXLTD","EQ",635.2,648,635,641.3,644.9,648,32629,20982613.3,"2018-08-13",2294,"INE211B01039"]
["PIDILITIND","EQ",1119.65,1135,1109.05,1125.15,1129,1122.65,187581,211035639.5,"2018-08-13",7809,"INE318A01026"]
["PIIND","EQ",772,784,766,775.1,773.6,772,57127,44208993.1,"2018-08-13",2214,"INE603J01030"]
["PILANIINVS","BE",2365,2375,2340,2368.65,2375,2369.95,1131,2677004,"2018-08-13",16,"INE417C01014"]
["PILITA","EQ",9.15,9.15,8.45,8.7,8.7,9.1,77953,680029.65,"2018-08-13",122,"INE600A01035"]
["PIONDIST","EQ",195,201,186.05,188.75,187.7,195.15,41921,8122379.85,"2018-08-13",867,"INE889E01010"]
["PIONEEREMB","EQ",28.55,28.95,27.6,27.95,27.75,28.9,8170,231266.65,"2018-08-13",88,"INE156C01018"]
["PIRPHYTO","BE",42.4,42.4,40.25,40.25,40.25,40.7,350,14137.9,"2018-08-13",14,"INE122J01015"]
["PITTIENG","EQ",86.5,89,86,87.4,87.1,87.2,48552,4254147.2,"2018-08-13",402,"INE450D01021"]
["PKTEA","BE",248.5,270,248.5,268.95,268.95,260,132,33627.9,"2018-08-13",7,"INE431F01018"]
["PLASTIBLEN","EQ",248.5,253.8,246,250.15,252.55,254.45,32235,8069293.9,"2018-08-13",438,"INE083C01022"]
["PNB","EQ",82.5,82.65,79.6,80.4,80.7,83.25,30972235,2522341696.6,"2018-08-13",68763,"INE160A01022"]
["PNBGILTS","EQ",27.8,27.95,26,27.7,27.85,27.85,241772,6619189.3,"2018-08-13",1763,"INE859A01011"]
["PNBHOUSING","EQ",1265,1283.95,1250,1256.1,1256,1279.1,81567,103495812.65,"2018-08-13",7790,"INE572E01012"]
["PNC","EQ",16.4,17,15.65,16.2,15.9,16.65,1969,31993.7,"2018-08-13",14,"INE392B01011"]
["PNCINFRA","EQ",166.45,180,160.7,166.9,167.2,164.45,249463,41920729.5,"2018-08-13",4827,"INE195J01029"]
["POCHIRAJU","EQ",2.9,2.9,2.9,2.9,2.9,3,21,60.9,"2018-08-13",1,"INE332G01032"]
["PODDARHOUS","EQ",759.2,794.95,731.25,768.2,780,799.95,550,417354.1,"2018-08-13",28,"INE888B01018"]
["PODDARMENT","EQ",251,253.3,249.9,251.95,253.3,251.05,2242,563171.5,"2018-08-13",67,"INE371C01013"]
["POKARNA","EQ",153.7,154.95,148.95,149.5,149.5,153.7,21303,3223541.35,"2018-08-13",386,"INE637C01025"]
["POLYMED","EQ",219.95,224.95,213,221,218.25,221.4,1331,292584,"2018-08-13",84,"INE205C01021"]
["POLYPLEX","EQ",516,526.3,505.1,511.85,513,515.15,52959,27494425.55,"2018-08-13",1659,"INE633B01018"]
["PONNIERODE","EQ",121.5,121.5,110,115.35,116,117.35,1383,158470.95,"2018-08-13",57,"INE838E01017"]
["POWERGRID","EQ",188.6,190,187.15,188,187.5,190.55,1427592,269436635.05,"2018-08-13",12818,"INE752E01010"]
["POWERMECH","EQ",967,974,920,945.5,946,959.8,163907,153462930.95,"2018-08-13",1581,"INE211R01019"]
["PPAP","EQ",491.2,498.9,473.75,476.9,479.75,498.7,19510,9401705.15,"2018-08-13",978,"INE095I01015"]
["PRABHAT","EQ",156,159.6,153,154.8,155,158.15,88250,13764353.65,"2018-08-13",1936,"INE302M01033"]
["PRADIP","BE",1.2,1.3,1.2,1.3,1.3,1.25,16818,20790.7,"2018-08-13",13,"INE495J01015"]
["PRAENG","EQ",8.5,8.8,8.5,8.55,8.55,8.65,7216,61806.15,"2018-08-13",36,"INE505C01016"]
["PRAJIND","EQ",80.7,81.9,80.5,81.15,81,81.9,273980,22218686.9,"2018-08-13",2417,"INE074A01025"]
["PRAKASH","EQ",144,145.7,142,142.3,142.15,146.5,704863,101149615.05,"2018-08-13",9789,"INE603A01013"]
["PRAKASHCON","EQ",5.7,5.8,5.45,5.6,5.6,5.65,195515,1099401.6,"2018-08-13",183,"INE023M01027"]
["PRAKASHSTL","BE",0.15,0.15,0.15,0.15,0.15,0.15,5,0.75,"2018-08-13",1,"INE696K01024"]
["PRATIBHA","BE",3.8,3.85,3.7,3.75,3.75,3.8,16526,62565.9,"2018-08-13",32,"INE308H01022"]
["PRAXIS","EQ",170,180,170,177.4,177,175.45,4665,817706.35,"2018-08-13",84,"INE546Y01022"]
["PRECAM","EQ",78.55,78.9,76,76.65,76.6,79.4,17404,1342932.45,"2018-08-13",287,"INE484I01029"]
["PRECOT","EQ",47.8,47.8,46.1,46.95,47,47.55,6711,311983.85,"2018-08-13",26,"INE283A01014"]
["PRECWIRE","EQ",239.25,239.25,223.35,232.1,231,238.75,17360,4045948.4,"2018-08-13",852,"INE372C01029"]
["PREMEXPLN","EQ",247.05,247.05,235.95,236.5,236.95,242.3,4679,1115912.9,"2018-08-13",248,"INE863B01011"]
["PREMIER","EQ",18.6,19.4,18.5,18.7,18.7,19.1,8203,155411.6,"2018-08-13",131,"INE342A01018"]
["PREMIERPOL","EQ",36.65,36.65,31.3,32.8,33.8,36.9,7261,241860.2,"2018-08-13",148,"INE309M01012"]
["PRESSMN","EQ",45,48.85,44.9,45.55,45.5,45.15,33951,1593103.1,"2018-08-13",322,"INE980A01023"]
["PRESTIGE","EQ",247.55,254.45,244.65,250.4,250.05,248.75,36905,9217087.95,"2018-08-13",1775,"INE811K01011"]
["PRICOLLTD","EQ",68.25,70.3,65.5,67.2,67.3,70.15,233857,15741088.4,"2018-08-13",2268,"INE726V01018"]
["PRIMESECU","EQ",40.5,44.5,39.35,43.65,43.9,41.1,544046,23605142.5,"2018-08-13",1446,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.4,0.45,0.45,0.45,14480,6388.65,"2018-08-13",13,"INE217G01027"]
["PROVOGE","EQ",3.95,3.95,3.7,3.75,3.75,3.8,96044,362465.1,"2018-08-13",107,"INE968G01033"]
["PROZONINTU","EQ",37.25,38.8,37.1,38.55,38.8,37.75,42684,1627922.6,"2018-08-13",310,"INE195N01013"]
["PRSMJOHNSN","EQ",101,104.25,99.9,101.35,101,101.8,413834,42200780.7,"2018-08-13",2366,"INE010A01011"]
["PSB","EQ",30.1,30.15,29.75,29.85,29.8,30.3,20148,604081.5,"2018-08-13",184,"INE608A01012"]
["PSL","EQ",2.15,2.15,2.1,2.1,2.15,2.15,13065,27809.5,"2018-08-13",38,"INE474B01017"]
["PSPPROJECT","EQ",485.8,485.8,471,477,480,483.25,19245,9165717.1,"2018-08-13",1242,"INE488V01015"]
["PSUBNKBEES","EQ",352.05,357.22,347.05,350,353.5,362.04,2211,779825.07,"2018-08-13",68,"INF732E01110"]
["PTC","EQ",81.2,83,77.5,81.95,82.3,82,3044666,247497202.05,"2018-08-13",10825,"INE877F01012"]
["PTL","EQ",48,48.5,48,48.1,48,48.05,8635,416578.7,"2018-08-13",116,"INE034D01031"]
["PUNJABCHEM","EQ",684.3,684.3,676.65,680.1,680,684.3,4352,2965516.55,"2018-08-13",86,"INE277B01014"]
["PUNJLLOYD","EQ",13.75,13.75,13.25,13.45,13.55,13.8,388166,5228470.2,"2018-08-13",1198,"INE701B01021"]
["PURVA","EQ",101.05,101.7,96,96.4,96.5,100.9,313812,30495475.4,"2018-08-13",5153,"INE323I01011"]
["PVP","EQ",3.85,4.05,3.85,4,4.05,4,74288,295671.5,"2018-08-13",104,"INE362A01016"]
["PVR","EQ",1324.9,1324.9,1277.2,1283.5,1286.8,1316.05,590552,766163894.5,"2018-08-13",19462,"INE191H01014"]
["QGOLDHALF","EQ",1321.15,1332.6,1311,1316.15,1318,1311,374,492151.2,"2018-08-13",66,"INF082J01010"]
["QNIFTY","EQ",1143.7,1143.7,1143.7,1143.7,1143.7,1153.2,1,1143.7,"2018-08-13",1,"INF082J01028"]
["QUESS","EQ",1010,1033.55,1010,1029,1030,1027.2,27166,27774361.65,"2018-08-13",2712,"INE615P01015"]
["QUICKHEAL","EQ",260.9,266.85,257.25,260.95,260.3,261.75,81554,21414891.35,"2018-08-13",1890,"INE306L01010"]
["RADAAN","EQ",1.6,1.6,1.6,1.6,1.6,1.65,36,57.6,"2018-08-13",2,"INE874F01027"]
["RADICO","EQ",427.85,432.5,413.1,417.3,418,429.2,503528,211803375.5,"2018-08-13",16465,"INE944F01028"]
["RADIOCITY","EQ",329.7,330.7,325,329.95,330,329.9,19822,6512434.6,"2018-08-13",506,"INE919I01016"]
["RAIN","BE",200,201.9,192,198,199.5,201.65,307285,60778621.4,"2018-08-13",2947,"INE855B01025"]
["RAINBOWPAP","BE",2,2,1.9,1.9,2,1.95,12989,24942.6,"2018-08-13",33,"INE028D01025"]
["RAJESHEXPO","EQ",640,674.7,638,655.5,653.7,639.9,1100736,722672861.4,"2018-08-13",15891,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.15,282076,47009.6,"2018-08-13",66,"INE533D01024"]
["RAJSREESUG","EQ",24.7,25.5,23.5,23.7,23.8,26.35,64172,1553399.6,"2018-08-13",377,"INE562B01019"]
["RAJTV","EQ",37.2,38.75,36.1,36.5,36.4,37.2,8466,315947.65,"2018-08-13",101,"INE952H01027"]
["RAJVIR","BE",31.3,31.3,31.3,31.3,31.3,32.9,26,813.8,"2018-08-13",1,"INE011H01014"]
["RALLIS","EQ",199.5,199.5,196,196.35,197,199.55,233885,46055662.45,"2018-08-13",1241,"INE613A01020"]
["RAMANEWS","EQ",26,27.7,26,27.15,27.15,26.8,86242,2346420.1,"2018-08-13",283,"INE278B01020"]
["RAMASTEEL","EQ",132.2,132.2,130.4,130.5,130.5,130,23956,3139210.1,"2018-08-13",209,"INE230R01027"]
["RAMCOCEM","EQ",664,664,643.3,650.2,651.3,661.75,150140,97600271.35,"2018-08-13",4355,"INE331A01037"]
["RAMCOIND","EQ",240,241,230.35,236.75,237,242.1,52176,12271088.5,"2018-08-13",1397,"INE614A01028"]
["RAMCOSYS","EQ",380.45,388,375.05,381.6,385,385.6,16780,6383430.1,"2018-08-13",904,"INE246B01019"]
["RAMKY","EQ",173,176,163,172.25,174,169.25,159279,27320764.4,"2018-08-13",2060,"INE874I01013"]
["RANASUG","EQ",3.5,3.55,3.4,3.45,3.5,3.55,220546,764629.35,"2018-08-13",229,"INE625B01014"]
["RANEENGINE","EQ",485.05,500,478,483.6,478,502.55,4601,2254757.7,"2018-08-13",135,"INE222J01013"]
["RANEHOLDIN","EQ",1964.45,1990,1915,1976.75,1956.05,1994.35,1775,3462859.2,"2018-08-13",232,"INE384A01010"]
["RATNAMANI","EQ",865,865,840.05,842.45,844,861.05,4740,4006694.85,"2018-08-13",292,"INE703B01027"]
["RAYMOND","EQ",783.9,798,772.75,784.25,784,788.45,317538,250438961.15,"2018-08-13",8288,"INE301A01014"]
["RBL","EQ",746,757.75,735,741.4,735.05,763.3,8765,6518188.95,"2018-08-13",552,"INE244J01017"]
["RBLBANK","EQ",560,568.25,560,562.25,562.5,568.75,456781,257077493,"2018-08-13",9404,"INE976G01028"]
["RCF","EQ",68.95,69.2,67.5,67.9,68,69.2,955650,65242158.25,"2018-08-13",6617,"INE027A01015"]
["RCOM","EQ",19,21.2,18.4,20.55,20.6,19.45,253846415,5125797013.25,"2018-08-13",161736,"INE330H01018"]
["RECLTD","EQ",114,114.2,108.75,111.5,111.5,114.95,5736106,642465485.8,"2018-08-13",44850,"INE020B01018"]
["REDINGTON","EQ",101.25,102.6,95.05,95.8,95.8,101.8,565456,54966749.55,"2018-08-13",10235,"INE891D01026"]
["REFEX","EQ",17.5,17.5,15.7,15.8,16.2,17,16871,274851.9,"2018-08-13",101,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,2.9,140,413,"2018-08-13",2,"INE277C01012"]
["RELAXO","EQ",836.9,854.9,821.75,838.9,841.2,836.9,47318,39796364.4,"2018-08-13",6641,"INE131B01039"]
["RELCAPITAL","EQ",425,430,412.5,420,419.4,429.5,3415484,1447655033.95,"2018-08-13",36513,"INE013A01015"]
["RELCNX100","EQ",119.5,120.02,119.18,119.18,119.18,119.5,160,19143.24,"2018-08-13",9,"INF204K014N5"]
["RELCONS","EQ",55.15,55.65,54.76,55.01,55.4,55.51,6870,377565.9,"2018-08-13",35,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.2,30.59,30.2,30.45,30.45,30.5,480,14589.05,"2018-08-13",10,"INF204KA1MS3"]
["RELIANCE","EQ",1197.55,1199.95,1182.7,1187.7,1189.5,1204.2,4668159,5563673323.05,"2018-08-13",134889,"INE002A01018"]
["RELIGARE","EQ",44.5,46.4,44.3,45.9,46,45.25,247109,11256808,"2018-08-13",2691,"INE621H01010"]
["RELINFRA","EQ",404.5,413.85,397.65,406.45,406.5,408.4,2067734,842807234.7,"2018-08-13",27593,"INE036A01016"]
["RELNV20","EQ",559.66,560.78,556.48,557.91,558.52,559.66,569,317718.03,"2018-08-13",19,"INF204KA17D8"]
["REMSONSIND","EQ",98.95,98.95,93.05,93.05,93.05,101.95,2504,238943.65,"2018-08-13",54,"INE474C01015"]
["RENUKA","EQ",12.25,12.35,12.05,12.15,12.05,12.5,375239,4554530.25,"2018-08-13",854,"INE087H01022"]
["REPCOHOME","EQ",592,600,584.5,598.2,599,601.25,118759,70294657.1,"2018-08-13",4329,"INE612J01015"]
["REPRO","EQ",647.65,664.2,630.75,642.5,644.55,638.15,2543,1642922.95,"2018-08-13",495,"INE461B01014"]
["RESPONIND","EQ",98,98,91.6,96.3,96.3,95.3,25863,2483474,"2018-08-13",304,"INE688D01026"]
["REVATHI","EQ",490,490.15,475,480.1,482,493.45,1104,530515.5,"2018-08-13",92,"INE617A01013"]
["RHFL","EQ",59.15,59.4,58.15,58.55,58.25,59.25,90839,5330544.1,"2018-08-13",1323,"INE217K01011"]
["RICOAUTO","EQ",80.6,86,79.5,85.6,85.25,81.15,1809141,152689463.5,"2018-08-13",12835,"INE209B01025"]
["RIIL","EQ",427.8,429.7,421.3,423.8,424.3,432,224642,95581920,"2018-08-13",6234,"INE046A01015"]
["RITES","EQ",257,276.2,255.15,270.25,270.2,261.95,1410290,378788599.85,"2018-08-13",23689,"INE320J01015"]
["RJL","EQ",313.95,323.9,310,312.7,310,312.4,17572,5566459.7,"2018-08-13",389,"INE722H01016"]
["RKDL","EQ",10.5,11.5,10.2,10.8,11,10.65,23548,259968.1,"2018-08-13",89,"INE722J01012"]
["RKFORGE","EQ",646.1,646.1,620.5,624.7,621,652.65,15517,9742601.1,"2018-08-13",1393,"INE399G01015"]
["RMCL","EQ",33.85,34.5,32.85,33.6,33.5,34.25,825143,27818114.35,"2018-08-13",7125,"INE172H01014"]
["RML","EQ",667.75,667.75,651.3,655.15,654,661.85,3367,2206993.6,"2018-08-13",243,"INE050H01012"]
["RNAM","EQ",237.15,237.15,225.5,228.05,229.9,237.8,136752,31532182.75,"2018-08-13",6258,"INE298J01013"]
["RNAVAL","EQ",20.35,20.7,19,19,19,20,2356899,46165629.2,"2018-08-13",4186,"INE542F01012"]
["ROHITFERRO","EQ",2.8,2.8,2.8,2.8,2.8,2.7,52758,147722.4,"2018-08-13",16,"INE248H01012"]
["ROHLTD","EQ",147,152.5,145.5,149.3,149.55,149.5,20332,3018140.2,"2018-08-13",489,"INE283H01019"]
["ROLLT","EQ",3.3,3.5,3.3,3.3,3.3,3.55,1712,5731.45,"2018-08-13",28,"INE927A01040"]
["ROLTA","EQ",36,36.9,35.1,35.65,35.7,36.4,918559,32992780.75,"2018-08-13",4681,"INE293A01013"]
["ROSSELLIND","EQ",72.75,73.6,70,72.45,73.1,72.35,1471,105855.65,"2018-08-13",30,"INE847C01020"]
["RPGLIFE","EQ",276.05,276.05,270.95,272.5,272.6,275.65,9252,2528415.7,"2018-08-13",278,"INE105J01010"]
["RPOWER","EQ",33.1,33.3,32.4,32.65,32.55,33.4,5509321,181018953.65,"2018-08-13",12859,"INE614G01033"]
["RPPINFRA","EQ",217,225,216.4,217.1,217,219.5,250200,55272058.25,"2018-08-13",365,"INE324L01013"]
["RRSLGETF","EQ",17.13,17.13,17.1,17.13,17.13,17.15,781,13378.44,"2018-08-13",6,"INF204KB1882"]
["RSSOFTWARE","EQ",42,43,40.2,41.45,41.7,42.4,23659,984683.65,"2018-08-13",580,"INE165B01029"]
["RSWM","EQ",238,248.75,238,241.3,241.45,241.25,19356,4685855.75,"2018-08-13",550,"INE611A01016"]
["RSYSTEMS","EQ",37.4,37.4,35.55,37.1,37.3,37,64855,2389584.35,"2018-08-13",216,"INE411H01032"]
["RTNINFRA","EQ",3.95,4,3.8,3.85,3.8,4,812124,3172937.85,"2018-08-13",302,"INE834M01019"]
["RTNPOWER","EQ",3.9,3.95,3.8,3.85,3.85,3.95,1925244,7439270.4,"2018-08-13",780,"INE399K01017"]
["RUBYMILLS","EQ",335.1,338.45,327,328.25,327,339.4,2397,795737.9,"2018-08-13",191,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.7,2.7,2.7,2.7,2.7,1100,2970,"2018-08-13",4,"INE413B01023"]
["RUCHIRA","EQ",141.75,141.75,130.3,130.85,130.8,139.05,71400,9558692.9,"2018-08-13",1340,"INE803H01014"]
["RUCHISOYA","EQ",9.2,9.25,8.85,8.95,8.95,9,5135354,46232611.05,"2018-08-13",2229,"INE619A01027"]
["RUPA","EQ",395,398,376,391.5,391,417.3,92635,36056403.5,"2018-08-13",3581,"INE895B01021"]
["RUSHIL","EQ",588,644.9,588,640.55,640,647.75,48547,31069575.85,"2018-08-13",498,"INE573K01017"]
["SABEVENTS","EQ",4.05,4.05,4,4,4,4.05,460,1857.25,"2018-08-13",3,"INE860T01019"]
["SABTN","EQ",8.9,8.95,8.15,8.15,8.15,8.55,389603,3267807.6,"2018-08-13",346,"INE416A01036"]
["SADBHAV","EQ",273.4,289,273.4,282,280,278.75,170681,47887854.6,"2018-08-13",5848,"INE226H01026"]
["SADBHIN","EQ",119.05,122,101,120.85,121.5,118.95,196671,23336303.85,"2018-08-13",528,"INE764L01010"]
["SAGCEM","EQ",771.15,775.1,758.05,760.4,760,779.45,1601,1228028.8,"2018-08-13",194,"INE229C01013"]
["SAIL","EQ",77.7,79.35,76.4,77,77,78.25,9154120,713672208.9,"2018-08-13",23051,"INE114A01011"]
["SAKHTISUG","EQ",13.7,13.75,12.55,13.25,13.35,13.65,36318,481918.35,"2018-08-13",319,"INE623A01011"]
["SAKSOFT","EQ",238.95,248,238.95,244.4,243.5,240.8,26047,6371747.9,"2018-08-13",474,"INE667G01015"]
["SAKUMA","EQ",177.9,194,175.05,182.8,179.7,178.8,113222,20960022.25,"2018-08-13",1812,"INE190H01016"]
["SALASAR","EQ",307,326.8,294,295.95,294,302.55,8813,2650826.85,"2018-08-13",349,"INE170V01019"]
["SALONA","EQ",80.5,87,80.4,82.05,87,88.05,755,61607.9,"2018-08-13",51,"INE498E01010"]
["SALORAINTL","EQ",32.6,32.6,29.6,30.1,30,31.15,2205,68659,"2018-08-13",18,"INE924A01013"]
["SALSTEEL","EQ",6.8,8.35,6.15,7,7.05,7.05,118187,821706.4,"2018-08-13",395,"INE658G01014"]
["SALZERELEC","EQ",164,164,156.65,157.6,157.4,164.7,21094,3351386.45,"2018-08-13",424,"INE457F01013"]
["SAMBHAAV","EQ",6.8,6.85,6.4,6.5,6.5,6.95,17939,118048.35,"2018-08-13",55,"INE699B01027"]
["SANCO","EQ",22.65,23.6,22.05,22.95,22.65,22.25,22669,517736.7,"2018-08-13",129,"INE782L01012"]
["SANDESH","EQ",936.35,942,904.95,932.25,922.25,965.25,1020,945638.15,"2018-08-13",191,"INE583B01015"]
["SANDHAR","EQ",351.6,354.55,345.55,349.5,347,357.8,13468,4735352.25,"2018-08-13",822,"INE278H01035"]
["SANGAMIND","EQ",91.95,91.95,85.6,86.3,86.3,89.45,14744,1299615.05,"2018-08-13",576,"INE495C01010"]
["SANGHIIND","EQ",86.75,87.35,84,84.6,85,86.75,56392,4805993.25,"2018-08-13",856,"INE999B01013"]
["SANGHVIFOR","EQ",28.05,29,25.1,27.25,27.25,26.85,3161,83889.3,"2018-08-13",42,"INE263L01013"]
["SANGHVIMOV","EQ",178,180,171.5,173.45,173.5,178.3,37774,6596921.3,"2018-08-13",707,"INE989A01024"]
["SANOFI","EQ",6350,6470.7,6257.15,6333.3,6310,6367.5,6085,38913563.55,"2018-08-13",1417,"INE058A01010"]
["SANWARIA","EQ",13.9,14.9,13.2,14.15,14.2,14.2,2731614,38656854.35,"2018-08-13",4078,"INE890C01046"]
["SARDAEN","EQ",383,399,378.5,386,385,407.75,134840,52699124,"2018-08-13",2695,"INE385C01013"]
["SAREGAMA","EQ",629,638,624.1,631.75,631.5,628.25,33863,21369717.1,"2018-08-13",1269,"INE979A01017"]
["SARLAPOLY","EQ",41.8,41.8,39,40.85,40.75,41.8,45554,1846774.1,"2018-08-13",276,"INE453D01025"]
["SASKEN","EQ",917.25,927.95,898.9,904.5,910,922.15,9566,8695104.1,"2018-08-13",716,"INE231F01020"]
["SASTASUNDR","EQ",85.25,85.8,78.95,85,85,85.25,4632,387232.05,"2018-08-13",116,"INE019J01013"]
["SATHAISPAT","EQ",13.9,14.4,13.25,13.55,13.5,14,2431,32856.15,"2018-08-13",30,"INE176C01016"]
["SATIN","EQ",391,410,336.55,370.55,364.75,393.05,258278,100647132.85,"2018-08-13",7878,"INE836B01017"]
["SBILIFE","EQ",653,661.55,651,653.7,654.9,649.9,227848,149129159.55,"2018-08-13",17306,"INE123W01016"]
["SBIN","EQ",296,302.8,291.1,294.15,296.7,304.45,58127432,17203092198.15,"2018-08-13",256293,"INE062A01020"]
["SCAPDVR","EQ",1.7,1.7,1.65,1.65,1.65,1.7,8628,14243.2,"2018-08-13",10,"INE224E01036"]
["SCHAEFFLER","EQ",5333.2,5422.7,5301,5399.7,5365,5333.25,3295,17777800.4,"2018-08-13",906,"INE513A01014"]
["SCHAND","EQ",347,349.05,343,344.95,345,349.45,4448,1543241.15,"2018-08-13",245,"INE807K01035"]
["SCHNEIDER","EQ",93.75,94.8,92.15,92.9,92.85,93.8,35131,3277983.95,"2018-08-13",494,"INE839M01018"]
["SCI","EQ",59.35,59.35,58,58.1,58.1,59.4,282658,16527639.2,"2018-08-13",1982,"INE109A01011"]
["SDBL","EQ",248.95,252.9,245.75,246.55,246.35,246.8,116917,29077543.2,"2018-08-13",2856,"INE480C01012"]
["SEAMECLTD","EQ",282,288.75,280.6,288.2,288.75,288.05,2786,797804.7,"2018-08-13",88,"INE497B01018"]
["SELAN","EQ",248,255.7,240.5,243.65,243.2,249.2,343946,85195930.5,"2018-08-13",6650,"INE818A01017"]
["SELMCL","EQ",1.8,1.95,1.8,1.9,1.85,1.8,65466,123251.7,"2018-08-13",102,"INE105I01012"]
["SEPOWER","EQ",4.05,4.05,3.55,3.65,3.65,3.9,27552,103507.15,"2018-08-13",82,"INE735M01018"]
["SEQUENT","EQ",49.35,49.35,47.25,48.65,48.75,48.6,248689,12029562.4,"2018-08-13",4154,"INE807F01027"]
["SESHAPAPER","EQ",1094,1094,1011,1023.85,1030,1055.35,4830,5021591.75,"2018-08-13",500,"INE630A01016"]
["SETCO","EQ",47.95,49.15,46.9,47.9,48,48.2,287126,13817945.3,"2018-08-13",1968,"INE878E01021"]
["SETFGOLD","EQ",2672.5,2693,2672.5,2685.25,2685,2671.15,3959,10628738.75,"2018-08-13",282,"INF200K01099"]
["SETFNIF50","EQ",115.3,115.85,115,115.24,115.33,115.79,11206,1292114.75,"2018-08-13",121,"INF200KA1FS1"]
["SETFNIFBK","EQ",290,290,280,280.94,281.2,283.73,2904,815180.06,"2018-08-13",50,"INF200KA1580"]
["SETFNN50","EQ",303,303.5,301,301.28,301.36,304.17,3717,1124686.21,"2018-08-13",90,"INF200KA1598"]
["SFL","EQ",1546.35,1669.7,1520,1620.8,1620,1523.55,23859,38533875.35,"2018-08-13",2395,"INE916U01025"]
["SGFL","BE",1.3,1.3,1.3,1.3,1.3,1.35,77,100.1,"2018-08-13",1,"INE883G01018"]
["SGL","EQ",10.35,10.6,9.9,10.15,10.35,10.5,15502,158393.85,"2018-08-13",58,"INE353H01010"]
["SHAHALLOYS","EQ",24.6,25.2,24.55,24.85,24.8,25.8,41818,1027966.35,"2018-08-13",104,"INE640C01011"]
["SHAKTIPUMP","EQ",446.9,453,430.15,443,444,450.3,75738,33376946.55,"2018-08-13",2696,"INE908D01010"]
["SHALBY","EQ",157,160.95,155.15,158.25,157.6,157.45,36487,5793827.95,"2018-08-13",992,"INE597J01018"]
["SHALPAINTS","EQ",127.3,128,121.65,123.65,123.35,127.3,19430,2411371.75,"2018-08-13",409,"INE849C01026"]
["SHANKARA","EQ",1605,1639,1580.05,1617.05,1638,1621.7,29400,47244778.3,"2018-08-13",4768,"INE274V01019"]
["SHANTIGEAR","EQ",131.5,131.5,130.25,130.4,130.25,131.9,8144,1064721.3,"2018-08-13",151,"INE631A01022"]
["SHARDACROP","EQ",410.45,410.45,388.35,395.05,393.75,405.5,13476,5314273.55,"2018-08-13",666,"INE221J01015"]
["SHARDAMOTR","EQ",2047.05,2080,1965.5,2034.4,2048.9,2047.35,1413,2885647.55,"2018-08-13",343,"INE597I01010"]
["SHARIABEES","EQ",250.01,259.96,250.01,258.01,258.15,250.25,36,9291.63,"2018-08-13",7,"INF732E01128"]
["SHEMAROO","EQ",494.55,495,481.05,481.7,481.05,491.1,4122,2003407.2,"2018-08-13",481,"INE363M01019"]
["SHILPAMED","EQ",435.8,463.5,422,429.4,425.7,431.9,185644,81742403.5,"2018-08-13",7911,"INE790G01031"]
["SHILPI","EQ",4.05,4.05,4.05,4.05,4.05,3.9,34439,139477.95,"2018-08-13",68,"INE510K01019"]
["SHIRPUR-G","EQ",94.1,98.65,92.8,97.95,98.25,96.2,1877,183677.85,"2018-08-13",57,"INE196B01016"]
["SHIVAMAUTO","EQ",58,65.8,56.95,61.65,61.25,59.25,606387,38392653.8,"2018-08-13",4329,"INE637H01024"]
["SHIVAMILLS","EQ",55,55,51.3,53.25,54.65,54.85,1867,98524.25,"2018-08-13",27,"INE644Y01017"]
["SHIVATEX","EQ",357,357,313.1,350,350,355.85,7820,2665359.45,"2018-08-13",150,"INE705C01020"]
["SHK","EQ",193,197.4,192.5,193.55,193.3,195.05,22386,4372204.65,"2018-08-13",793,"INE500L01026"]
["SHOPERSTOP","EQ",549.95,556,538,545.35,551,553.25,31836,17381465.2,"2018-08-13",2103,"INE498B01024"]
["SHREECEM","EQ",17156.5,17412.6,17080.95,17188.8,17130,17341.5,10989,189375646.75,"2018-08-13",5242,"INE070A01015"]
["SHREEPUSHK","EQ",196.35,201.45,191.9,199.5,201,197.2,47050,9270443.9,"2018-08-13",918,"INE712K01011"]
["SHREERAMA","EQ",8.9,8.9,8.35,8.4,8.55,8.75,35666,303235.25,"2018-08-13",101,"INE879A01019"]
["SHREYANIND","EQ",156.5,158.25,152.1,152.95,153.85,161.2,31214,4836957.5,"2018-08-13",584,"INE231C01019"]
["SHREYAS","EQ",460,475,457,462.05,462,464.75,7799,3614513.65,"2018-08-13",183,"INE757B01015"]
["SHRIPISTON","BE",1477.95,1477.95,1444,1458.25,1471.5,1443.15,33,48146.5,"2018-08-13",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1976.3,1976.3,1930,1953.75,1960.15,1982.7,5656,10996649,"2018-08-13",497,"INE722A01011"]
["SHRIRAMEPC","EQ",17.2,19.1,16.65,18.05,17.9,16.9,716168,12889395.95,"2018-08-13",2272,"INE964H01014"]
["SHYAMCENT","EQ",9.35,9.45,9,9.45,9.45,9.35,16437,150808.9,"2018-08-13",29,"INE979R01011"]
["SHYAMTEL","EQ",9.5,10.6,9.5,9.65,9.65,9.7,117,1228.4,"2018-08-13",6,"INE635A01023"]
["SICAGEN","EQ",28,28.85,27.25,27.95,28.2,28.55,29686,829936,"2018-08-13",139,"INE176J01011"]
["SICAL","EQ",174.6,174.6,164,166.7,166.9,172.1,19731,3330686.5,"2018-08-13",233,"INE075B01012"]
["SIEMENS","EQ",1030,1030,1002.8,1007.25,1005.45,1031.7,143699,145820376.25,"2018-08-13",7692,"INE003A01024"]
["SIL","BE",17.9,18.2,17.2,17.9,17.9,18.05,2235,39972,"2018-08-13",14,"INE173A01025"]
["SILINV","EQ",200.1,218.8,200.1,203.1,203.45,220.3,21778,4445951.4,"2018-08-13",749,"INE923A01015"]
["SIMBHALS","EQ",10.2,10.4,9.9,10.05,10.15,10.45,6823,68961,"2018-08-13",70,"INE748T01016"]
["SIMPLEX","EQ",20.4,20.4,19,19.1,19,18.95,8888,174153.35,"2018-08-13",39,"INE898F01018"]
["SIMPLEXINF","EQ",422,442.3,415,417.65,415,426.4,13687,5891416.4,"2018-08-13",1392,"INE059B01024"]
["SINTEX","EQ",14.1,14.35,13.8,13.9,13.8,14.25,2580974,35993547.3,"2018-08-13",10530,"INE429C01035"]
["SIS","EQ",1092,1104.2,1080.7,1086.7,1086.75,1092.85,34328,37726363.95,"2018-08-13",816,"INE285J01010"]
["SITASHREE","BE",1.45,1.5,1.45,1.45,1.45,1.5,13720,19894.05,"2018-08-13",15,"INE686I01011"]
["SITINET","EQ",12.7,12.7,12,12.05,12.05,12.75,47157,578243.95,"2018-08-13",418,"INE965H01011"]
["SIYSIL","EQ",524.4,524.4,508,512.9,516,524.4,10129,5219197.4,"2018-08-13",610,"INE076B01028"]
["SJVN","EQ",27.75,28.75,27.45,28.55,28.7,27.9,777006,22028081.05,"2018-08-13",4790,"INE002L01015"]
["SKFINDIA","EQ",1722,1757.95,1680,1713.2,1701,1742.9,6168,10663246.65,"2018-08-13",1443,"INE640A01023"]
["SKIL","EQ",24.75,24.75,23.65,23.7,23.65,24.85,8138,193492.6,"2018-08-13",61,"INE429F01012"]
["SKIPPER","EQ",122,127.8,118.1,121.05,121.35,119.6,755959,94012889,"2018-08-13",6669,"INE439E01022"]
["SKMEGGPROD","EQ",76.55,76.75,75.1,76,75.7,75.2,22026,1669336.9,"2018-08-13",304,"INE411D01015"]
["SMARTLINK","EQ",94.15,96.45,94.15,95.45,95,95.05,4978,475835.35,"2018-08-13",94,"INE178C01020"]
["SMLISUZU","EQ",873.25,890,854,863.95,864,873.25,43814,38232874.15,"2018-08-13",2299,"INE294B01019"]
["SMPL","BE",0.7,0.75,0.7,0.75,0.75,0.75,9380,6571.1,"2018-08-13",22,"INE215G01021"]
["SMSLIFE","EQ",387.8,404,380,397.85,404,387.8,1416,552218.2,"2018-08-13",93,"INE320X01016"]
["SMSPHARMA","EQ",69.05,70.5,68.95,69.9,69.7,70.25,9139,636714.45,"2018-08-13",261,"INE812G01025"]
["SNOWMAN","EQ",43,43.8,42.7,42.75,42.75,43.65,197164,8488595.35,"2018-08-13",1528,"INE734N01019"]
["SOBHA","EQ",521,521,498.35,502.3,501.7,530.65,160165,81300917,"2018-08-13",10819,"INE671H01015"]
["SOLARA","EQ",243,247,239,247,247,235.25,113726,28008665.6,"2018-08-13",673,"INE624Z01016"]
["SOLARINDS","EQ",1278,1278,1227.1,1241.1,1240,1280.25,7748,9644069.1,"2018-08-13",739,"INE343H01029"]
["SOMANYCERA","EQ",481.2,486.45,480,481.6,480.3,480.45,10806,5201819.85,"2018-08-13",367,"INE355A01028"]
["SOMATEX","EQ",8.25,8.65,8.2,8.5,8.5,8.6,4758,39032.5,"2018-08-13",20,"INE314C01013"]
["SOMICONVEY","EQ",41.2,42,40.5,41,41.45,41.7,2839,117686.15,"2018-08-13",54,"INE323J01019"]
["SONATSOFTW","EQ",322.7,339.35,317.3,333.85,336.95,324.05,476044,157970713.05,"2018-08-13",17229,"INE269A01021"]
["SORILINFRA","EQ",364.6,364.6,353.5,364.6,364.6,347.25,142812,52040823.9,"2018-08-13",726,"INE034H01016"]
["SOTL","EQ",1219.6,1224.9,1200.05,1204.65,1200.05,1219.6,600,725848.55,"2018-08-13",87,"INE035D01012"]
["SOUTHBANK","EQ",18,18.05,17.8,17.85,17.85,18,7645626,136704640.9,"2018-08-13",6894,"INE683A01023"]
["SPAL","EQ",332.05,334,323.6,332.45,332.95,336.05,2243,737854.3,"2018-08-13",179,"INE212I01016"]
["SPARC","EQ",362,367.85,358.3,361.85,362.6,365.9,96003,34847266.25,"2018-08-13",2335,"INE232I01014"]
["SPECIALITY","EQ",113.05,113.5,107.6,108.5,108.15,114.8,27502,3044296.95,"2018-08-13",503,"INE247M01014"]
["SPENTEX","EQ",3.05,3.05,2.8,3,3,3,2351,6860.6,"2018-08-13",22,"INE376C01020"]
["SPIC","EQ",29.1,30.75,28.7,30,30,29.25,179530,5351879.2,"2018-08-13",485,"INE147A01011"]
["SPICEMOBI","EQ",13.55,13.55,12.6,13.1,13,13,2106,27416.2,"2018-08-13",29,"INE927C01020"]
["SPLIL","EQ",28.65,28.65,23.05,24.5,24.5,24.5,4202,100066.2,"2018-08-13",43,"INE978G01016"]
["SPMLINFRA","EQ",73,73,70.5,70.65,70.9,73.15,28020,1999547.65,"2018-08-13",255,"INE937A01023"]
["SPTL","EQ",40,40.15,39.05,39.45,39.4,40.3,870392,34436866.95,"2018-08-13",3431,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,33356,9391.8,"2018-08-13",28,"INE268L01020"]
["SQSBFSI","EQ",445.65,445.65,438.5,440.4,438.5,445.65,6474,2856152.1,"2018-08-13",247,"INE201K01015"]
["SREEL","EQ",284.5,284.5,270,275,272,275.1,31967,8767377.95,"2018-08-13",298,"INE099F01013"]
["SREINFRA","EQ",51.3,52.75,51,51.3,51.7,52.8,1934146,100732735.75,"2018-08-13",9162,"INE872A01014"]
["SRF","EQ",1899.7,1899.7,1870,1879.85,1880.1,1904.1,218787,412211068.3,"2018-08-13",8394,"INE647A01010"]
["SRHHYPOLTD","EQ",136.2,156,136.2,149.45,148.95,140,25467,3820930.25,"2018-08-13",582,"INE917H01012"]
["SRIPIPES","EQ",216.1,225.75,216.1,221.65,221.5,214.8,128959,28601832.3,"2018-08-13",2636,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.45,0.5,0.45,387602,182496.5,"2018-08-13",91,"INE219H01039"]
["SRTRANSFIN","EQ",1400,1400,1334.6,1349,1340,1414.25,1014218,1388221600.5,"2018-08-13",37119,"INE721A01013"]
["SSWL","EQ",1208,1213.75,1178,1192.75,1191,1204.75,5667,6771804.1,"2018-08-13",805,"INE802C01017"]
["STAMPEDE","EQ",3.6,3.6,3.45,3.6,3.6,3.45,60141,215801.6,"2018-08-13",74,"INE224E01028"]
["STAR","EQ",408.9,420.5,403.3,414.45,414.85,411.35,1905959,790240040.3,"2018-08-13",38222,"INE939A01011"]
["STARCEMENT","EQ",113,114,111,112.05,112.1,114,30920,3481183.05,"2018-08-13",387,"INE460H01021"]
["STARPAPER","EQ",213.4,213.4,171.3,171.3,171.3,214.1,719753,133165491.95,"2018-08-13",9444,"INE733A01018"]
["STCINDIA","EQ",138.2,138.3,134.85,136.25,136.6,140.35,107511,14644446,"2018-08-13",2166,"INE655A01013"]
["STEELXIND","EQ",20.3,20.3,19.4,20.25,20.25,19.75,333837,6676229.7,"2018-08-13",162,"INE503B01013"]
["STEL","EQ",92.95,92.95,88,88.05,88,90.55,4234,376939.75,"2018-08-13",59,"INE577L01016"]
["STERTOOLS","EQ",385.25,399.05,383.9,391.65,390,385.05,22230,8710149.8,"2018-08-13",681,"INE334A01023"]
["STINDIA","EQ",12.2,14.65,12.2,13.8,13.8,13.5,1958,26601.15,"2018-08-13",38,"INE090C01019"]
["STRTECH","EQ",358.5,362.1,348.65,355.7,355.6,362.25,1200902,426364971.4,"2018-08-13",18222,"INE089C01029"]
["SUBEX","EQ",5.2,5.35,5.15,5.25,5.3,5.2,1917779,10031886.45,"2018-08-13",1366,"INE754A01014"]
["SUBROS","EQ",330,335,328,331.4,330.25,336.45,27801,9225872.15,"2018-08-13",1030,"INE287B01021"]
["SUDARSCHEM","EQ",440.15,445.3,430.15,435.4,435,447.8,44732,19500939.4,"2018-08-13",2142,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.5,0.55,0.55,24361,12436.45,"2018-08-13",16,"INE216G01011"]
["SUMEETINDS","BE",12.8,13,12.6,12.9,13,12.55,140922,1810251.9,"2018-08-13",296,"INE235C01010"]
["SUMMITSEC","EQ",762.05,781.9,761.05,775.1,775,783.65,216,166831.9,"2018-08-13",77,"INE519C01017"]
["SUNCLAYLTD","EQ",3938.7,4044,3922.1,4021.75,4029,3998.55,1135,4535915.55,"2018-08-13",582,"INE105A01035"]
["SUNDARAM","EQ",2.3,2.35,2.15,2.3,2.35,2.3,597865,1357334.2,"2018-08-13",337,"INE108E01023"]
["SUNDARMFIN","EQ",1495,1495.8,1476.15,1481.95,1480,1488.85,6153,9136492.35,"2018-08-13",735,"INE660A01013"]
["SUNDARMHLD","EQ",122,122,117,117.85,117,120.3,20388,2434129.9,"2018-08-13",576,"INE202Z01029"]
["SUNDRMBRAK","EQ",445,452,441.6,443,443,451.1,391,173607.35,"2018-08-13",79,"INE073D01013"]
["SUNDRMFAST","EQ",632.95,640.95,620.25,634.65,633.45,635.65,52956,33508708.55,"2018-08-13",3093,"INE387A01021"]
["SUNFLAG","EQ",65.25,67.9,63.5,66.65,67.2,65.85,581179,38558015.05,"2018-08-13",3953,"INE947A01014"]
["SUNILHITEC","EQ",3.7,3.7,3.5,3.5,3.5,3.65,1757617,6213018.85,"2018-08-13",983,"INE305H01028"]
["SUNPHARMA","EQ",556.9,567.5,552.6,563.9,564.8,554,3254839,1832095892.05,"2018-08-13",83565,"INE044A01036"]
["SUNTECK","EQ",458.65,470.9,455.05,460.5,459,456.95,518205,239610794,"2018-08-13",11027,"INE805D01034"]
["SUNTV","EQ",835,835,757,762.7,762.4,826.2,7274698,5711133575.05,"2018-08-13",143684,"INE424H01027"]
["SUPERHOUSE","EQ",132,132.5,126.1,128.65,128.5,132.85,12283,1582562.9,"2018-08-13",310,"INE712B01010"]
["SUPERSPIN","EQ",9.8,10.25,9.35,9.35,9.35,9.8,29732,283480.05,"2018-08-13",60,"INE662A01027"]
["SUPPETRO","EQ",279.05,281,275,275.95,276.95,280.5,3938,1091026.25,"2018-08-13",272,"INE663A01017"]
["SUPRAJIT","EQ",255.9,255.9,248.2,253.65,254,252.3,21678,5489151.35,"2018-08-13",1750,"INE399C01030"]
["SUPREMEIND","EQ",1155,1178,1147.5,1173.6,1178,1162.8,11277,13119191.65,"2018-08-13",945,"INE195A01028"]
["SUPREMEINF","EQ",40,41.1,38.05,38.65,38.5,39.2,20916,827355.95,"2018-08-13",157,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.6,0.55,0.6,0.55,0.55,3399,1998.3,"2018-08-13",13,"INE651G01027"]
["SURANAIND","BE",1.65,1.65,1.65,1.65,1.65,1.7,1501,2476.65,"2018-08-13",2,"INE659D01019"]
["SURANASOL","EQ",11,11.4,10.3,10.9,10.75,11.4,128200,1363313.8,"2018-08-13",389,"INE272L01022"]
["SURANAT&P","EQ",5.15,5.3,4.45,5.2,5.3,4.9,58821,293729.4,"2018-08-13",100,"INE130B01031"]
["SURYALAXMI","EQ",54.05,57.45,50.45,51.3,51.35,55.9,14547,754099.15,"2018-08-13",247,"INE713B01026"]
["SURYAROSNI","EQ",335.6,335.6,318.1,324.2,323.4,348.9,149018,48355540.4,"2018-08-13",3175,"INE335A01012"]
["SUTLEJTEX","EQ",54.7,54.7,51,52.9,52.1,53.85,27361,1439704.05,"2018-08-13",317,"INE645H01027"]
["SUVEN","EQ",232.2,239.4,230.1,233.8,233.2,235.45,410877,96745126.5,"2018-08-13",6831,"INE495B01038"]
["SUZLON","EQ",7.4,7.4,7.1,7.15,7.2,7.35,24146573,173955082.2,"2018-08-13",22723,"INE040H01021"]
["SWANENERGY","EQ",160,161,158,160.4,159.05,159.6,140713,22493166.9,"2018-08-13",1194,"INE665A01038"]
["SWARAJENG","EQ",1799.1,1799.1,1775,1781.9,1775,1801.45,2518,4494459.25,"2018-08-13",197,"INE277A01016"]
["SWELECTES","EQ",306,322.3,304,316.15,316,308.7,2836,882725.45,"2018-08-13",255,"INE409B01013"]
["SYMPHONY","EQ",1113.6,1113.6,1086,1090.2,1086,1107.7,14501,15853628.4,"2018-08-13",1444,"INE225D01027"]
["SYNCOM","EQ",4.2,4.35,4,4.15,4.3,4.2,64951,269605.5,"2018-08-13",114,"INE602K01014"]
["SYNDIBANK","EQ",41,41,39.2,39.55,39.65,41.3,5516776,221190042.45,"2018-08-13",9406,"INE667A01018"]
["SYNGENE","EQ",578,582.55,568.1,570.5,569,578.25,29774,17096388.75,"2018-08-13",1372,"INE398R01022"]
["TAINWALCHM","EQ",88.05,97.4,88.05,89.9,92,93.55,2937,269816.7,"2018-08-13",55,"INE123C01018"]
["TAJGVK","EQ",212,214.15,207.2,208.55,208.4,213.15,54844,11534095.85,"2018-08-13",1337,"INE586B01026"]
["TAKE","EQ",210,215.8,200.05,204.45,204.7,210.05,525211,110763898.3,"2018-08-13",8938,"INE142I01023"]
["TALBROAUTO","EQ",282.7,285.9,275.1,282.45,282.45,283.95,10155,2869416.1,"2018-08-13",454,"INE187D01011"]
["TALWALKARS","EQ",34.65,35.65,33.55,34.05,34.1,34.7,257309,8937363.8,"2018-08-13",1495,"INE502K01016"]
["TALWGYM","EQ",164,167.7,156.25,166.9,163.5,166.1,167683,27656926.5,"2018-08-13",1379,"INE627Z01019"]
["TANLA","BE",37.9,39,37.5,38.15,38,38.65,95638,3668569.7,"2018-08-13",243,"INE483C01032"]
["TANTIACONS","BE",8,8,7.6,7.95,7.95,8,2511,19777.1,"2018-08-13",8,"INE388G01018"]
["TARAJEWELS","EQ",7.75,7.75,7.4,7.4,7.4,7.75,19989,148121.75,"2018-08-13",64,"INE799L01016"]
["TARAPUR","BE",4.35,4.35,4.2,4.2,4.2,4.35,1037,4507.2,"2018-08-13",9,"INE747K01017"]
["TARMAT","EQ",39,42.85,39,39.4,39.45,42.15,6884,277454.7,"2018-08-13",96,"INE924H01018"]
["TASTYBITE","EQ",8303.85,8420,8222.1,8312.8,8301.1,8412.15,537,4470916.6,"2018-08-13",212,"INE488B01017"]
["TATACHEM","EQ",669.1,681,665.4,675.85,675.85,672.8,360175,243179450.95,"2018-08-13",11848,"INE092A01019"]
["TATACOFFEE","EQ",111.4,111.4,110,110.25,110.05,111.25,150037,16583040.15,"2018-08-13",2003,"INE493A01027"]
["TATACOMM","EQ",568.8,568.8,554.55,559.3,559.4,568.6,180486,101023652.35,"2018-08-13",4630,"INE151A01013"]
["TATAELXSI","EQ",1395,1430.95,1392.65,1414.75,1420,1395.55,1105299,1569949284.9,"2018-08-13",37857,"INE670A01012"]
["TATAGLOBAL","EQ",233,236.45,232.25,234.55,235.2,233.55,1948583,457356755.35,"2018-08-13",15245,"INE192A01025"]
["TATAINVEST","EQ",800.15,807,795.3,801.85,800.45,798.8,7396,5914980.05,"2018-08-13",449,"INE672A01018"]
["TATAMETALI","EQ",608.1,616,605,611.9,610,610.6,27927,17080931.85,"2018-08-13",1431,"INE056C01010"]
["TATAMOTORS","EQ",249.25,249.7,243.1,248.7,249,250.1,13877900,3432957569.4,"2018-08-13",98989,"INE155A01022"]
["TATAMTRDVR","EQ",139,139.35,135.55,136,135.95,140,3536620,482685661,"2018-08-13",32564,"IN9155A01020"]
["TATAPOWER","EQ",69.15,70.05,68.55,68.75,68.7,69.35,2145648,148533657.65,"2018-08-13",9703,"INE245A01021"]
["TATASPONGE","EQ",875,879.3,860,865.35,867,877.85,68585,59669837.15,"2018-08-13",3059,"INE674A01014"]
["TATASTEEL","EQ",574.95,582.15,566,568.8,569.5,576.7,7856831,4514326522.65,"2018-08-13",92182,"INE081A01012"]
["TBZ","EQ",76.95,80.9,75.1,76.45,77.4,77.45,143123,11187052.85,"2018-08-13",2874,"INE760L01018"]
["TCI","EQ",304.4,338.6,301.3,335.7,336,307.7,314616,104049265.25,"2018-08-13",10262,"INE688A01022"]
["TCIDEVELOP","EQ",461.05,462.15,461.05,462.15,462.15,480,12,5544.2,"2018-08-13",3,"INE662L01016"]
["TCIEXP","EQ",710,727.5,694,722.6,727.05,718.45,40817,29022069.55,"2018-08-13",4417,"INE586V01016"]
["TCIFINANCE","EQ",24,24.65,23.7,24,24.15,24.6,39893,959727.55,"2018-08-13",379,"INE911B01018"]
["TCNSBRANDS","EQ",631,645.45,631,641,643,639.6,77744,49845960.15,"2018-08-13",10473,"INE778U01029"]
["TCPLPACK","EQ",440,440,404,406.4,405.1,428.55,6527,2691507.25,"2018-08-13",385,"INE822C01015"]
["TCS","EQ",1997.8,2004.25,1990,2000.15,1999.5,1993.1,3559575,7112184424.5,"2018-08-13",176860,"INE467B01029"]
["TDPOWERSYS","EQ",136.4,138.75,134.35,135.45,134.35,137.55,27493,3770875.2,"2018-08-13",253,"INE419M01019"]
["TEAMLEASE","EQ",2530,2570,2506.1,2552.45,2565,2532.05,11606,29559817.85,"2018-08-13",2586,"INE985S01024"]
["TECHIN","BE",6.75,7.1,6.75,7.1,7.1,6.95,150,1054.5,"2018-08-13",3,"INE778A01021"]
["TECHM","EQ",649,667.7,647,659.95,663,645.95,5306724,3508330670.65,"2018-08-13",80749,"INE669C01036"]
["TECHNOFAB","EQ",176.5,179,170.7,176,176,173,3748,657316.55,"2018-08-13",72,"INE509K01011"]
["TEJASNET","EQ",279.95,289,275.3,277.55,277.85,284.4,339736,95289686,"2018-08-13",19420,"INE010J01012"]
["TERASOFT","EQ",35.6,38.7,35.6,35.7,35.7,36.5,4909,178050.1,"2018-08-13",60,"INE482B01010"]
["TEXINFRA","EQ",63.05,65,62.6,63.95,63.9,63.05,89304,5713737.25,"2018-08-13",435,"INE435C01024"]
["TEXMOPIPES","EQ",19,21.35,18.9,21.3,21.35,17.8,1049105,21831016.1,"2018-08-13",3271,"INE141K01013"]
["TEXRAIL","EQ",71.4,72.75,70,71.45,71.4,72.4,163525,11615660.5,"2018-08-13",2092,"INE621L01012"]
["TFCILTD","EQ",143.8,145.45,143.5,144.4,144.95,144.5,85475,12337567.65,"2018-08-13",392,"INE305A01015"]
["TFL","BE",4.95,5.35,4.95,5.35,5.35,5.1,211,1118.85,"2018-08-13",5,"INE804H01012"]
["TGBHOTELS","EQ",25.95,26.65,25.2,25.6,25.35,26.3,6938,179025.5,"2018-08-13",133,"INE797H01018"]
["THANGAMAYL","EQ",424,424,411,416.05,417.5,422.75,5509,2285120.75,"2018-08-13",168,"INE085J01014"]
["THEINVEST","EQ",225,228.8,222.2,224.85,224.75,229,5908,1329606.7,"2018-08-13",76,"INE924D01017"]
["THEMISMED","EQ",335.2,356.4,331.05,334.85,331.05,345.55,1072,370774.1,"2018-08-13",54,"INE083B01016"]
["THERMAX","EQ",1080.05,1080.4,1048,1057.4,1050.5,1080.7,17961,19134913.9,"2018-08-13",1524,"INE152A01029"]
["THIRUSUGAR","EQ",24.9,24.9,21.2,22.65,22.45,24,18949,431522.2,"2018-08-13",280,"INE409A01015"]
["THOMASCOOK","EQ",261,261.8,256.1,256.9,256.75,262.2,157115,40597010.4,"2018-08-13",4521,"INE332A01027"]
["THOMASCOTT","BE",10.65,10.65,10.65,10.65,10.65,10.55,25,266.25,"2018-08-13",1,"INE480M01011"]
["THYROCARE","EQ",615,615,594.1,600.15,600.8,619.55,19841,11920122.8,"2018-08-13",1648,"INE594H01019"]
["TI","EQ",15.4,15.75,15.05,15.35,15.4,15.45,53401,826891.2,"2018-08-13",207,"INE133E01013"]
["TIDEWATER","EQ",5870,6143.75,5768,5940.7,5897.85,5864.85,18241,109372224.45,"2018-08-13",4643,"INE484C01022"]
["TIFIN","EQ",599.5,608,575,597.8,608,593.35,21295,12545478.15,"2018-08-13",1161,"INE149A01033"]
["TIIL","EQ",539.95,551.35,519.85,523.85,531.7,538.65,9514,5133389.9,"2018-08-13",537,"INE545H01011"]
["TIINDIA","EQ",245,249.9,232.15,245.75,243.1,242.75,33523,8153219.05,"2018-08-13",1802,"INE974X01010"]
["TIJARIA","EQ",12.35,12.35,11.55,11.8,11.9,11.85,30703,361403.1,"2018-08-13",99,"INE440L01017"]
["TIL","EQ",322,327.5,313.7,322.8,323,323.5,4619,1485929.65,"2018-08-13",196,"INE806C01018"]
["TIMESGTY","EQ",35.75,36.5,34,34.25,34.9,35.75,1162,40185.8,"2018-08-13",20,"INE289C01025"]
["TIMETECHNO","EQ",150.7,150.7,144.35,145.9,145.7,150.95,156675,23079379.45,"2018-08-13",3593,"INE508G01029"]
["TIMKEN","EQ",730,735,705.55,709.6,708.5,715.9,27148,19401307.45,"2018-08-13",1689,"INE325A01013"]
["TINPLATE","EQ",174.75,176,171.05,172.9,173.45,177.45,483682,84015569.1,"2018-08-13",6834,"INE422C01014"]
["TIPSINDLTD","EQ",89.5,89.5,83.6,84.35,83.6,86.75,14989,1274074.25,"2018-08-13",133,"INE716B01011"]
["TIRUMALCHM","EQ",1511,1537,1490,1511.85,1522,1543.45,59168,89587697.85,"2018-08-13",4124,"INE338A01016"]
["TITAN","EQ",915,924,910.55,913.65,916.1,920.1,1316517,1208557786.9,"2018-08-13",46030,"INE280A01028"]
["TMRVL","EQ",65.05,66,63.35,64.2,64.3,65.05,7620,493598.7,"2018-08-13",149,"INE759V01019"]
["TNPETRO","EQ",38,38.1,35.7,35.95,36.15,40.25,504994,18419600.4,"2018-08-13",2348,"INE148A01019"]
["TNPL","EQ",309,309,286.3,290.1,288.55,317.75,266873,78732116.05,"2018-08-13",5411,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.2,1.2,1.2,1.25,96,116.7,"2018-08-13",3,"INE141D01018"]
["TOKYOPLAST","EQ",60.4,61.5,58,60.1,60.95,67.45,25095,1507279.45,"2018-08-13",447,"INE932C01012"]
["TORNTPHARM","EQ",1690,1709.75,1675,1698.15,1695.1,1697.05,181831,307659190.65,"2018-08-13",12327,"INE685A01028"]
["TORNTPOWER","EQ",225,228.5,222.6,224.7,224.6,227.6,403190,90734207.8,"2018-08-13",8270,"INE813H01021"]
["TPLPLASTEH","EQ",342,347.9,332,337.75,337.5,340.5,3770,1278263,"2018-08-13",184,"INE413G01014"]
["TREEHOUSE","EQ",7.9,8.4,7.6,7.65,7.65,8,108086,848740.2,"2018-08-13",217,"INE040M01013"]
["TRENT","EQ",354.9,364.5,351.25,361.8,361.75,355.5,59700,21491145.55,"2018-08-13",1850,"INE849A01020"]
["TRF","EQ",198.2,203.4,198.2,199.85,200.8,201.1,15411,3096929,"2018-08-13",549,"INE391D01019"]
["TRIDENT","EQ",60.95,62.15,59.6,61.35,61.45,61.3,647757,39514974.85,"2018-08-13",4472,"INE064C01014"]
["TRIGYN","EQ",118.35,128.55,118.35,123.3,123.65,118.55,235249,29172886.85,"2018-08-13",2407,"INE948A01012"]
["TRIL","EQ",22.25,22.5,21.15,21.45,21.2,22.4,236436,5095150.35,"2018-08-13",561,"INE763I01026"]
["TRITURBINE","EQ",123.25,124.8,119,120.6,121,123.25,86577,10628968.65,"2018-08-13",1862,"INE152M01016"]
["TRIVENI","EQ",39.35,39.45,38.5,39.2,39,39.15,232313,9060161.65,"2018-08-13",2558,"INE256C01024"]
["TTKHLTCARE","EQ",977,1029.5,959,1007.5,1005.5,978.25,36354,36589498.55,"2018-08-13",3288,"INE910C01018"]
["TTKPRESTIG","EQ",6030,6234.1,6030,6199.7,6213,6098.4,2505,15495964.55,"2018-08-13",1061,"INE690A01010"]
["TTL","EQ",83,83.8,80.4,81.1,81,84.15,11440,938102.4,"2018-08-13",182,"INE592B01016"]
["TTML","EQ",5.3,5.3,5.15,5.2,5.2,5.25,574491,2994882.1,"2018-08-13",503,"INE517B01013"]
["TULSI","BE",0.95,1,0.95,1,1,0.95,3544,3440.25,"2018-08-13",12,"INE474I01012"]
["TV18BRDCST","EQ",47.5,48.7,46.8,47.5,47.55,47.9,3146548,149898636.35,"2018-08-13",6801,"INE886H01027"]
["TVSELECT","EQ",362,374.75,350,360.55,361.9,360.65,80591,29267634.35,"2018-08-13",2836,"INE236G01019"]
["TVSMOTOR","EQ",529,529.05,518,519.6,519,534.1,848721,442375151.3,"2018-08-13",27559,"INE494B01023"]
["TVSSRICHAK","EQ",2995,3097,2850.1,2877.9,2874.65,2917.35,26312,77332719.9,"2018-08-13",4899,"INE421C01016"]
["TVTODAY","EQ",445.05,447.2,426.3,432.35,435,448,70473,30762180.6,"2018-08-13",2577,"INE038F01029"]
["TVVISION","EQ",7,7,6.45,6.45,6.45,6.75,113325,743882.8,"2018-08-13",192,"INE871L01013"]
["TWL","EQ",89.25,89.3,83.65,87.3,87,89.4,264443,23132919.1,"2018-08-13",3463,"INE615H01020"]
["UBL","EQ",1184.8,1306.65,1181.35,1297.8,1298,1204.75,2967369,3769842503.3,"2018-08-13",77793,"INE686F01025"]
["UCALFUEL","EQ",212.7,229.8,208.05,221.55,220.9,212.5,347819,77185069.35,"2018-08-13",7505,"INE139B01016"]
["UCOBANK","EQ",19.35,19.65,18.85,19.05,19.15,19.5,1004044,19285181.65,"2018-08-13",6833,"INE691A01018"]
["UFLEX","EQ",290,292,280,286.15,286,293,239747,68221619.95,"2018-08-13",3575,"INE516A01017"]
["UFO","EQ",361,368.7,360,363.8,363,364,8984,3261939.65,"2018-08-13",368,"INE527H01019"]
["UGARSUGAR","EQ",13.35,13.45,12.25,12.55,12.6,13.6,117850,1483008.8,"2018-08-13",427,"INE071E01023"]
["UJAAS","EQ",11.35,11.7,11.05,11.25,11.2,11.35,228022,2589158.25,"2018-08-13",648,"INE899L01022"]
["UJJIVAN","EQ",352,352.5,345.7,349.15,350.1,353.35,933146,325670779.65,"2018-08-13",13722,"INE334L01012"]
["ULTRACEMCO","EQ",4226,4226,4175,4194.2,4194.25,4246.2,155075,650911329.85,"2018-08-13",22309,"INE481G01011"]
["UMANGDAIRY","EQ",79.25,80,77.7,78,78,80.25,16022,1258110.6,"2018-08-13",283,"INE864B01027"]
["UNICHEMLAB","EQ",222,224.5,219.5,221.15,221,222.8,66520,14744258.45,"2018-08-13",1120,"INE351A01035"]
["UNIENTER","EQ",78.2,88,78.05,83.45,80.25,79.2,18937,1573950.15,"2018-08-13",172,"INE037A01022"]
["UNIONBANK","EQ",85.6,87.95,83.65,84.55,84.25,85.55,13085938,1126580943.2,"2018-08-13",33604,"INE692A01016"]
["UNIPLY","EQ",68.5,73.95,68.5,73.4,73.75,70.95,95733,6933930.65,"2018-08-13",917,"INE950G01023"]
["UNITECH","EQ",4.05,4.1,4,4.05,4.1,4.1,4195450,17042549.25,"2018-08-13",1894,"INE694A01020"]
["UNITEDBNK","EQ",11.7,11.7,11.4,11.55,11.55,11.8,208698,2420928.95,"2018-08-13",521,"INE695A01019"]
["UNITEDTEA","EQ",380.45,389.95,370.65,388,388,394.45,114,44094.25,"2018-08-13",26,"INE458F01011"]
["UNITY","EQ",2.15,2.2,2.1,2.2,2.15,2.1,13097,28649.4,"2018-08-13",30,"INE466H01028"]
["UNIVCABLES","EQ",173.05,180.05,171.55,175.6,176,171.55,181335,31948887.75,"2018-08-13",3638,"INE279A01012"]
["UPL","EQ",630,635,621.2,625.4,624.9,636.6,1019939,640854822.6,"2018-08-13",23128,"INE628A01036"]
["URJA","EQ",3.3,3.75,3.25,3.4,3.45,3.55,1775716,6071416.45,"2018-08-13",1143,"INE550C01020"]
["USHAMART","EQ",26.75,28.6,26.35,28.15,28.5,27.1,1265615,35407623.85,"2018-08-13",2084,"INE228A01035"]
["USHERAGRO","EQ",2.75,2.75,2.75,2.75,2.75,2.85,4557,12531.75,"2018-08-13",11,"INE235G01011"]
["UTINEXT50","EQ",301,301.44,300,301.07,301.35,301.5,245,73788.85,"2018-08-13",14,"INF789FC1N82"]
["UTINIFTETF","EQ",1187.9,1187.9,1173.35,1173.35,1173.35,1190,82,96590.05,"2018-08-13",7,"INF789FB1X41"]
["UTISENSETF","EQ",394,394,392.6,393.75,393.75,395,32,12586.45,"2018-08-13",4,"INF789FB1X58"]
["UTTAMSTL","EQ",10.9,11.2,10.9,11.1,11.05,11.45,1988352,21862066.4,"2018-08-13",4772,"INE699A01011"]
["UTTAMSUGAR","EQ",89,89,85,85.7,85.35,89.15,28328,2443769.95,"2018-08-13",562,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,8287063,776588.3,"2018-08-13",401,"INE292A01023"]
["V2RETAIL","EQ",409,409,399,400.9,400,409.9,33944,13659157.2,"2018-08-13",914,"INE945H01013"]
["VADILALIND","EQ",800,809,768.4,771.25,769.85,795.1,25365,20018620,"2018-08-13",2027,"INE694D01016"]
["VAIBHAVGBL","EQ",690.05,699.95,682.35,685.2,682.35,699.75,1693,1165949.75,"2018-08-13",142,"INE884A01019"]
["VAKRANGEE","EQ",53.5,60,50.2,50.2,50.2,62.75,24762639,1327902402.1,"2018-08-13",94827,"INE051B01021"]
["VARDHACRLC","EQ",44,45.6,43.5,44.1,43.9,44.6,17354,765388.95,"2018-08-13",87,"INE116G01013"]
["VARDMNPOLY","EQ",13.8,14.1,13.55,13.85,13.85,14,7673,106191.05,"2018-08-13",68,"INE835A01011"]
["VARROC","EQ",967,978.95,960,962.55,961.85,972.25,8846,8551476.45,"2018-08-13",839,"INE665L01035"]
["VASCONEQ","EQ",28,28.5,27.6,27.95,27.95,28.15,251417,7029354.95,"2018-08-13",584,"INE893I01013"]
["VASWANI","EQ",13.9,14.5,13.2,14,14,14.2,13857,196489.05,"2018-08-13",80,"INE590L01019"]
["VBL","EQ",759.9,780,742.35,776.55,778,757.45,60573,46492803.7,"2018-08-13",3371,"INE200M01013"]
["VEDL","EQ",218.4,218.4,213.5,216.3,216.1,223.7,12726787,2747654833.15,"2018-08-13",88999,"INE205A01025"]
["VENKEYS","EQ",3085,3086,2975.55,2990.55,2982,3111.7,101499,305856359,"2018-08-13",12609,"INE398A01010"]
["VENUSREM","EQ",54.7,54.7,52.8,53.05,52.8,54.7,14531,773391.55,"2018-08-13",469,"INE411B01019"]
["VESUVIUS","EQ",1240,1280,1225,1274.2,1280,1247.75,3103,3875721.15,"2018-08-13",370,"INE386A01015"]
["VETO","EQ",165.05,182.4,165.05,173.15,174,168.35,187786,33075645.05,"2018-08-13",3265,"INE918N01018"]
["VGUARD","EQ",212,212.1,207.5,210.75,210.75,212.4,295731,62244830.9,"2018-08-13",3742,"INE951I01027"]
["VHL","EQ",2700,2740,2675.05,2708.55,2700,2740,254,687265,"2018-08-13",76,"INE701A01023"]
["VICEROY","EQ",7.15,7.15,7.15,7.15,7.15,7.5,33205,237415.75,"2018-08-13",77,"INE048C01017"]
["VIDEOIND","BE",5.55,5.9,5.55,5.6,5.65,5.8,444592,2537697.05,"2018-08-13",702,"INE703A01011"]
["VIDHIING","EQ",89.85,92.2,88.05,88.8,88.25,89.4,110503,9950537.15,"2018-08-13",1349,"INE632C01026"]
["VIJAYABANK","EQ",62.5,63,61.35,61.55,62,63.6,608678,37651087.15,"2018-08-13",3348,"INE705A01016"]
["VIJIFIN","EQ",3,3.1,2.85,2.85,3.05,3,88334,256513.85,"2018-08-13",147,"INE159N01027"]
["VIJSHAN","EQ",9.5,10,9.05,9.05,9.05,10.05,132093,1223830.25,"2018-08-13",286,"INE806F01011"]
["VIKASECO","EQ",20.75,21.1,20.35,20.6,20.65,20.95,425495,8796322.65,"2018-08-13",1661,"INE806A01020"]
["VIMTALABS","EQ",256,274.5,250,257.9,257,256.35,280840,74426942.7,"2018-08-13",6303,"INE579C01029"]
["VINATIORGA","EQ",1285,1340,1235,1332.7,1335,1267.15,193396,251348689.85,"2018-08-13",10772,"INE410B01029"]
["VINDHYATEL","EQ",1336.5,1359.55,1305,1325.2,1321.1,1327.2,15565,20817658.45,"2018-08-13",1012,"INE707A01012"]
["VINYLINDIA","EQ",103,106.8,102.55,104.9,104.75,104.6,31464,3300081.55,"2018-08-13",461,"INE250B01029"]
["VIPCLOTHNG","EQ",54.05,54.75,53.15,53.5,53.9,54.45,66338,3589243.65,"2018-08-13",711,"INE450G01024"]
["VIPIND","EQ",541.35,579.7,534.95,569.65,568.4,563.1,829134,460988876,"2018-08-13",26009,"INE054A01027"]
["VIPULLTD","EQ",51,53.35,50.1,51.4,50.95,51.05,85086,4395262.15,"2018-08-13",753,"INE946H01037"]
["VISAKAIND","EQ",608.4,608.4,586.1,591,592.05,610.05,42851,25515402.9,"2018-08-13",4193,"INE392A01013"]
["VISASTEEL","EQ",13.75,13.75,12.45,12.5,12.45,13.8,43867,557382.35,"2018-08-13",253,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,7887207,765893.9,"2018-08-13",292,"INE861A01058"]
["VISHNU","EQ",283.05,289.05,280,281.7,281.8,284.75,4478,1275649.95,"2018-08-13",86,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,1,1,1.05,1.05,231931,233106.8,"2018-08-13",68,"INE370E01029"]
["VIVIMEDLAB","EQ",53.25,53.9,52.55,53,52.85,53.75,105345,5593103.95,"2018-08-13",847,"INE526G01021"]
["VLSFINANCE","EQ",79.9,79.9,74.25,75.55,75,80,102030,7869977.4,"2018-08-13",1376,"INE709A01018"]
["VMART","EQ",2874.95,2920,2710,2890.1,2877,2834.45,20387,57979507.55,"2018-08-13",3509,"INE665J01013"]
["VOLTAMP","EQ",988.95,988.95,971.1,975.7,978,980.4,1503,1464946.05,"2018-08-13",134,"INE540H01012"]
["VOLTAS","EQ",619.25,632,604.6,620.85,621,621.05,2294997,1424161851.35,"2018-08-13",48371,"INE226A01021"]
["VRLLOG","EQ",315.1,326,311,319.8,322.85,317.95,54536,17419659.15,"2018-08-13",1800,"INE366I01010"]
["VSSL","EQ",132.95,141,127.3,133,132.1,130.2,121836,16411234.8,"2018-08-13",1928,"INE050M01012"]
["VSTIND","EQ",2855.05,2995.8,2855.05,2969.7,2995.8,2940.25,2831,8260734.7,"2018-08-13",818,"INE710A01016"]
["VSTTILLERS","EQ",2125,2179.8,2080,2123.9,2129.9,2189.75,14364,30685215.8,"2018-08-13",1400,"INE764D01017"]
["VTL","EQ",1190,1216,1159.3,1164.3,1164.8,1193.55,21303,25249296.75,"2018-08-13",2154,"INE825A01012"]
["WABAG","EQ",366.95,377,361.65,371.1,377,372.7,192004,70949662.3,"2018-08-13",5625,"INE956G01038"]
["WABCOINDIA","EQ",6750,6750,6630,6671.15,6678,6747.5,1089,7293008.2,"2018-08-13",339,"INE342J01019"]
["WALCHANNAG","EQ",140.8,140.8,137.1,138.35,138.85,141.15,118456,16375144.7,"2018-08-13",2152,"INE711A01022"]
["WANBURY","BE",27,27.3,25.95,25.95,25.95,27.3,5068,133718.75,"2018-08-13",36,"INE107F01022"]
["WEBELSOLAR","EQ",46.05,47,45.2,45.35,45.2,47.55,45811,2084276.7,"2018-08-13",488,"INE855C01015"]
["WEIZFOREX","EQ",610,636,588,601.15,593.25,615.85,21548,13034992.4,"2018-08-13",1035,"INE726L01019"]
["WEIZMANIND","EQ",35,35,33.45,33.75,33.45,36.25,19197,648197.15,"2018-08-13",101,"INE080A01014"]
["WELCORP","EQ",129,130.25,125.1,126.1,125.75,127.75,755597,96106968.8,"2018-08-13",4695,"INE191B01025"]
["WELENT","EQ",152.9,156.3,150.15,153.2,152,154.85,174509,26761512.45,"2018-08-13",3106,"INE625G01013"]
["WELSPUNIND","EQ",66.4,66.65,63.9,64.4,64.5,66.1,1345299,87486876.45,"2018-08-13",6640,"INE192B01031"]
["WENDT","EQ",3071,3164,3071,3131.65,3120,3136.65,166,519476.6,"2018-08-13",67,"INE274C01019"]
["WHEELS","EQ",1134,1139.9,1080,1105,1099,1115.1,13690,15283464.8,"2018-08-13",2003,"INE715A01015"]
["WHIRLPOOL","EQ",1729.9,1747.15,1702,1709.9,1706,1730.6,24449,42134477.15,"2018-08-13",3237,"INE716A01013"]
["WILLAMAGOR","EQ",63,66.2,60.75,63.15,63,64.35,546,34316.75,"2018-08-13",19,"INE210A01017"]
["WINDMACHIN","EQ",82.6,86.5,81.1,84.8,84.5,82.65,59129,4946736.5,"2018-08-13",490,"INE052A01021"]
["WINSOME","BE",1.5,1.5,1.5,1.5,1.5,1.45,1060,1590,"2018-08-13",4,"INE784B01035"]
["WIPL","BE",82.8,84.3,81,84.3,84.3,80.3,4519,378444.85,"2018-08-13",15,"INE215F01023"]
["WIPRO","EQ",278,284.45,277.5,281.85,281.95,278.85,2430428,684083849.55,"2018-08-13",31833,"INE075A01022"]
["WOCKPHARMA","EQ",591.85,606.5,590,595.85,597.4,595.9,834904,500113475.55,"2018-08-13",15577,"INE049B01025"]
["WONDERLA","EQ",330,341.9,327.1,336.85,336.85,331.55,23079,7655867.55,"2018-08-13",1059,"INE066O01014"]
["WSI","BE",4.65,4.8,4.6,4.8,4.65,4.8,4339,20595.85,"2018-08-13",16,"INE100D01014"]
["WSTCSTPAPR","EQ",326,333.9,315,318.75,320,329.35,354344,114438205.25,"2018-08-13",8445,"INE976A01021"]
["XCHANGING","EQ",56.65,62,56.65,59.55,59.8,58.95,108150,6451934.85,"2018-08-13",385,"INE692G01013"]
["XLENERGY","BE",1.25,1.35,1.25,1.25,1.25,1.3,2404,3115,"2018-08-13",9,"INE183H01011"]
["XPROINDIA","EQ",48,48,45.8,46.95,46.85,48.95,5185,243533.45,"2018-08-13",122,"INE445C01015"]
["YESBANK","EQ",379,383,368.3,370.7,369,382.85,9205915,3458374489.25,"2018-08-13",115130,"INE528G01027"]
["ZEEL","EQ",514.9,520,505,506.45,507.25,516.9,983867,503005872.2,"2018-08-13",27672,"INE256A01028"]
["ZEELEARN","EQ",37.55,37.75,36.8,36.95,36.95,37.55,180138,6706617.75,"2018-08-13",1125,"INE565L01011"]
["ZEEMEDIA","EQ",29.95,29.95,29.3,29.55,29.6,29.95,99213,2937084.85,"2018-08-13",704,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.75,0.75,58488,43006.15,"2018-08-13",46,"INE318D01020"]
["ZENITHEXPO","BE",61.5,61.5,59.05,61.35,61.35,61.5,549,33324.2,"2018-08-13",17,"INE058B01018"]
["ZENSARTECH","EQ",1229,1259.7,1216.8,1241.35,1235,1240.3,13116,16313606.1,"2018-08-13",1478,"INE520A01019"]
["ZENTEC","EQ",85.4,86.1,82.8,84.7,84.3,87.1,36398,3098131.8,"2018-08-13",332,"INE251B01027"]
["ZICOM","EQ",12.4,12.45,12.05,12.25,12.25,12.4,17843,219128.6,"2018-08-13",106,"INE871B01014"]
["ZODIACLOTH","EQ",150.6,153.8,146.05,148.1,149.4,152.6,1229,184260,"2018-08-13",77,"INE206B01013"]
["ZODJRDMKJ","EQ",40.05,43.3,40.05,40.75,40.2,43.45,2826,116450.75,"2018-08-13",16,"INE077B01018"]
["ZUARI","EQ",319.75,319.75,309.05,311.25,313,317.95,20885,6521599.75,"2018-08-13",866,"INE840M01016"]
["ZUARIGLOB","EQ",122.05,123.1,117.7,119.75,118.95,123.4,24109,2914637.85,"2018-08-13",507,"INE217A01012"]
["ZYDUSWELL","EQ",1438.3,1468,1430,1434.25,1430,1474.2,4420,6395990,"2018-08-13",524,"INE768C01010"]
["ZYLOG","BE",1.25,1.3,1.2,1.3,1.3,1.25,11925,15328.6,"2018-08-13",21,"INE225I01026"]
["ZUARIGLOB","EQ",127.95,129.8,126.2,126.8,126.2,127.3,38311,4903816.3,"2018-08-07",610,"INE217A01012"]
["ZYDUSWELL","EQ",1509,1509,1462.05,1484.4,1478.2,1497.6,8068,11970385.3,"2018-08-07",773,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]