{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26637.3,"d":"26637.30"},{"v":26647.63333333333,"d":"26647.63"},{"v":26562.666666666664,"d":"26562.67"},{"v":26488.033333333333,"d":"26488.03"},{"v":26403.066666666666,"d":"26403.07"},{"v":26722.266666666663,"d":"26722.27"},{"v":26807.23333333333,"d":"26807.23"},{"v":26881.86666666666,"d":"26881.87"},26732.6,26573,2860200,{"v":0.044951701763872046,"d":"4.50%"}]
[2,"Index","NIFTY",10844.85,{"v":10849.949999999999,"d":"10849.95"},{"v":10826.399999999998,"d":"10826.40"},{"v":10807.949999999999,"d":"10807.95"},{"v":10784.399999999998,"d":"10784.40"},{"v":10868.399999999998,"d":"10868.40"},{"v":10891.949999999997,"d":"10891.95"},{"v":10910.399999999998,"d":"10910.40"},10873.5,10831.5,25594500,{"v":0.03488012421230114,"d":"3.49%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13970,"d":"13970.00"},{"v":13952,"d":"13952.00"},{"v":13906,"d":"13906.00"},{"v":13842,"d":"13842.00"},{"v":13796,"d":"13796.00"},{"v":14016,"d":"14016.00"},{"v":14062,"d":"14062.00"},{"v":14126,"d":"14126.00"},13998,13888,41750,{"v":-0.01880141010575793,"d":"-1.88%"}]
[6,"Index","NIFTYMID50",5005.25,{"v":5029.5,"d":"5029.50"},{"v":4981,"d":"4981.00"},4956.75,4908.25,5053.75,5102.25,{"v":5126.5,"d":"5126.50"},5078,5005.25,592400,{"v":3.3772374197906115E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1330.95,{"v":1333.8333333333333,"d":"1333.83"},{"v":1313.6666666666665,"d":"1313.67"},{"v":1296.3833333333332,"d":"1296.38"},{"v":1276.2166666666665,"d":"1276.22"},{"v":1351.1166666666666,"d":"1351.12"},{"v":1371.283333333333,"d":"1371.28"},{"v":1388.5666666666666,"d":"1388.57"},1354,1316.55,3297600,{"v":0.005488474204171241,"d":"0.55%"}]
[9,"Others","ADANIENT",129.25,{"v":130.21666666666667,"d":"130.22"},{"v":127.53333333333333,"d":"127.53"},{"v":125.81666666666666,"d":"125.82"},{"v":123.13333333333333,"d":"123.13"},{"v":131.93333333333334,"d":"131.93"},{"v":134.61666666666667,"d":"134.62"},{"v":136.33333333333334,"d":"136.33"},132.9,128.5,12572000,{"v":0.022779043280182234,"d":"2.28%"}]
[10,"Others","ADANIPORTS",383.95,386.45,380.45,376.95,370.95,389.95,395.95,399.45,392.45,382.95,12647500,{"v":0.020782889426957222,"d":"2.08%"}]
[11,"Power","ADANIPOWER",{"v":19.4,"d":"19.40"},{"v":19.433333333333334,"d":"19.43"},{"v":19.166666666666668,"d":"19.17"},{"v":18.933333333333334,"d":"18.93"},{"v":18.666666666666668,"d":"18.67"},{"v":19.666666666666668,"d":"19.67"},{"v":19.933333333333334,"d":"19.93"},{"v":20.166666666666668,"d":"20.17"},19.7,19.2,109200000,{"v":0.009055627425614488,"d":"0.91%"}]
[12,"Pharma","AJANTPHARM",{"v":1035.2,"d":"1035.20"},{"v":1036.3999999999999,"d":"1036.40"},{"v":1018.7999999999997,"d":"1018.80"},{"v":1002.3999999999999,"d":"1002.40"},{"v":984.7999999999997,"d":"984.80"},{"v":1052.7999999999997,"d":"1052.80"},{"v":1070.3999999999996,"d":"1070.40"},{"v":1086.7999999999997,"d":"1086.80"},1054,1020,997500,{"v":-0.04909437559580553,"d":"-4.91%"}]
[13,"Banking","ALBK",{"v":46.8,"d":"46.80"},{"v":46.949999999999996,"d":"46.95"},{"v":45.599999999999994,"d":"45.60"},{"v":44.4,"d":"44.40"},43.05,{"v":48.14999999999999,"d":"48.15"},{"v":49.5,"d":"49.50"},{"v":50.69999999999999,"d":"50.70"},48.3,45.75,15057000,{"v":-0.01793634229063397,"d":"-1.79%"}]
[14,"Automobile","AMARAJABAT",{"v":772.5,"d":"772.50"},{"v":775.6,"d":"775.60"},{"v":765.7,"d":"765.70"},{"v":758.9,"d":"758.90"},{"v":749,"d":"749.00"},{"v":782.4000000000001,"d":"782.40"},{"v":792.3,"d":"792.30"},{"v":799.1000000000001,"d":"799.10"},785.5,768.8,1712900,{"v":-0.011712439418416801,"d":"-1.17%"}]
[15,"Cement","AMBUJACEM",210.05,{"v":209.61666666666667,"d":"209.62"},{"v":207.08333333333334,"d":"207.08"},{"v":204.11666666666667,"d":"204.12"},{"v":201.58333333333334,"d":"201.58"},{"v":212.58333333333334,"d":"212.58"},{"v":215.11666666666665,"d":"215.12"},{"v":218.08333333333334,"d":"218.08"},212.15,206.65,14265000,{"v":-0.025115325474115838,"d":"-2.51%"}]
[16,"Banking","ANDHRABANK",{"v":37.1,"d":"37.10"},{"v":37.333333333333336,"d":"37.33"},{"v":36.56666666666667,"d":"36.57"},{"v":36.03333333333333,"d":"36.03"},{"v":35.266666666666666,"d":"35.27"},{"v":37.866666666666674,"d":"37.87"},{"v":38.63333333333334,"d":"38.63"},{"v":39.16666666666668,"d":"39.17"},38.1,36.8,21007000,{"v":0.01837308512701183,"d":"1.84%"}]
[17,"Others","APOLLOHOSP",978.05,{"v":984.9666666666667,"d":"984.97"},{"v":967.9833333333333,"d":"967.98"},{"v":957.9166666666666,"d":"957.92"},{"v":940.9333333333333,"d":"940.93"},{"v":995.0333333333334,"d":"995.03"},{"v":1012.0166666666668,"d":"1012.02"},{"v":1022.0833333333335,"d":"1022.08"},1001.95,974.9,1014000,{"v":0.03840245775729647,"d":"3.84%"}]
[18,"Automobile","APOLLOTYRE",{"v":275.5,"d":"275.50"},{"v":276.4166666666667,"d":"276.42"},{"v":273.33333333333337,"d":"273.33"},{"v":271.1666666666667,"d":"271.17"},{"v":268.08333333333337,"d":"268.08"},{"v":278.58333333333337,"d":"278.58"},{"v":281.66666666666674,"d":"281.67"},{"v":283.83333333333337,"d":"283.83"},279.5,274.25,8697000,{"v":4.5045045045045045E-3,"d":"0.45%"}]
[19,"Textile","ARVIND",410.05,{"v":409.68333333333334,"d":"409.68"},{"v":405.3666666666667,"d":"405.37"},{"v":400.68333333333334,"d":"400.68"},{"v":396.3666666666667,"d":"396.37"},{"v":414.3666666666667,"d":"414.37"},{"v":418.6833333333334,"d":"418.68"},{"v":423.3666666666667,"d":"423.37"},414,405,5668000,{"v":0.013228459063282088,"d":"1.32%"}]
[20,"Automobile","ASHOKLEY",143.05,{"v":143.81666666666666,"d":"143.82"},{"v":141.43333333333334,"d":"141.43"},{"v":139.81666666666666,"d":"139.82"},{"v":137.43333333333334,"d":"137.43"},{"v":145.43333333333334,"d":"145.43"},{"v":147.81666666666666,"d":"147.82"},{"v":149.43333333333334,"d":"149.43"},146.2,142.2,68166000,{"v":0.03061641039597224,"d":"3.06%"}]
[21,"FMCG","ASIANPAINT",{"v":1280.6,"d":"1280.60"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1265.6833333333334,"d":"1265.68"},{"v":1286.8833333333332,"d":"1286.88"},{"v":1293.1666666666665,"d":"1293.17"},{"v":1297.4833333333331,"d":"1297.48"},1288.85,1278.25,5593800,{"v":0.00952896589063346,"d":"0.95%"}]
[22,"Pharma","AUROPHARMA",587.05,{"v":593.1833333333333,"d":"593.18"},{"v":578.3666666666666,"d":"578.37"},{"v":569.6833333333333,"d":"569.68"},{"v":554.8666666666666,"d":"554.87"},{"v":601.8666666666666,"d":"601.87"},{"v":616.6833333333334,"d":"616.68"},{"v":625.3666666666666,"d":"625.37"},608,584.5,21506800,{"v":-0.014913614627800883,"d":"-1.49%"}]
[23,"Banking","AXISBANK",541.85,{"v":544.4833333333335,"d":"544.48"},{"v":535.5166666666669,"d":"535.52"},{"v":529.1833333333334,"d":"529.18"},{"v":520.2166666666668,"d":"520.22"},{"v":550.816666666667,"d":"550.82"},{"v":559.7833333333334,"d":"559.78"},{"v":566.116666666667,"d":"566.12"},553.45,538.15,46615200,{"v":0.03344063422809865,"d":"3.34%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2919.5,"d":"2919.50"},{"v":2920.616666666667,"d":"2920.62"},{"v":2899.8833333333337,"d":"2899.88"},{"v":2880.266666666667,"d":"2880.27"},{"v":2859.5333333333338,"d":"2859.53"},{"v":2940.2333333333336,"d":"2940.23"},{"v":2960.966666666667,"d":"2960.97"},{"v":2980.5833333333335,"d":"2980.58"},2941.35,2901,3017250,{"v":0.021325209444021324,"d":"2.13%"}]
[25,"Others","BAJAJFINSV",{"v":6074.8,"d":"6074.80"},{"v":6073.666666666667,"d":"6073.67"},{"v":6037.333333333334,"d":"6037.33"},{"v":5999.866666666667,"d":"5999.87"},{"v":5963.533333333334,"d":"5963.53"},{"v":6111.133333333334,"d":"6111.13"},{"v":6147.466666666668,"d":"6147.47"},{"v":6184.933333333334,"d":"6184.93"},6110,6036.2,747750,{"v":0.01561969439728353,"d":"1.56%"}]
[26,"Finance","BAJFINANCE",2239.55,{"v":2247.4500000000003,"d":"2247.45"},{"v":2225.1500000000005,"d":"2225.15"},{"v":2210.7500000000005,"d":"2210.75"},{"v":2188.4500000000007,"d":"2188.45"},{"v":2261.8500000000004,"d":"2261.85"},{"v":2284.1500000000005,"d":"2284.15"},2298.55,2269.75,2233.05,5099500,{"v":-0.028296493902439025,"d":"-2.83%"}]
[27,"Others","BALKRISIND",{"v":1105.4,"d":"1105.40"},{"v":1113.3500000000001,"d":"1113.35"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1082.0000000000002,"d":"1082.00"},{"v":1062.3500000000004,"d":"1062.35"},{"v":1125.0500000000002,"d":"1125.05"},{"v":1144.7000000000003,"d":"1144.70"},{"v":1156.4,"d":"1156.40"},1133,1101.65,1400000,{"v":0.02579132473622509,"d":"2.58%"}]
[28,"Others","BALRAMCHIN",71.25,{"v":71.48333333333333,"d":"71.48"},{"v":70.56666666666666,"d":"70.57"},{"v":69.88333333333333,"d":"69.88"},{"v":68.96666666666665,"d":"68.97"},{"v":72.16666666666667,"d":"72.17"},{"v":73.08333333333333,"d":"73.08"},{"v":73.76666666666668,"d":"73.77"},72.4,70.8,13779500,{"v":-0.008562075044069504,"d":"-0.86%"}]
[29,"Banking","BANKBARODA",{"v":136.8,"d":"136.80"},{"v":136.56666666666666,"d":"136.57"},{"v":134.43333333333334,"d":"134.43"},{"v":132.06666666666666,"d":"132.07"},{"v":129.93333333333334,"d":"129.93"},{"v":138.93333333333334,"d":"138.93"},{"v":141.06666666666666,"d":"141.07"},{"v":143.43333333333334,"d":"143.43"},138.7,134.2,67804000,{"v":-0.027816012846983252,"d":"-2.78%"}]
[30,"Banking","BANKINDIA",{"v":103,"d":"103.00"},{"v":103.11666666666667,"d":"103.12"},{"v":100.88333333333335,"d":"100.88"},{"v":98.76666666666668,"d":"98.77"},{"v":96.53333333333336,"d":"96.53"},{"v":105.23333333333335,"d":"105.23"},{"v":107.46666666666667,"d":"107.47"},{"v":109.58333333333334,"d":"109.58"},105.35,101,26682000,{"v":-0.03073234524847428,"d":"-3.07%"}]
[31,"FMCG","BATAINDIA",{"v":778.4,"d":"778.40"},781.35,773.35,{"v":768.3,"d":"768.30"},{"v":760.3,"d":"760.30"},{"v":786.4000000000001,"d":"786.40"},{"v":794.4000000000001,"d":"794.40"},{"v":799.4500000000002,"d":"799.45"},789.35,776.3,2355100,{"v":-0.022820629849383843,"d":"-2.28%"}]
[32,"Capital_Goods","BEL",119.55,{"v":120.18333333333334,"d":"120.18"},{"v":118.16666666666667,"d":"118.17"},{"v":116.78333333333333,"d":"116.78"},{"v":114.76666666666667,"d":"114.77"},{"v":121.56666666666668,"d":"121.57"},{"v":123.58333333333333,"d":"123.58"},{"v":124.96666666666668,"d":"124.97"},122.2,118.8,29828700,{"v":0.015503875968992248,"d":"1.55%"}]
[33,"Infrastructure","BEML",{"v":881.2,"d":"881.20"},{"v":886.9499999999999,"d":"886.95"},{"v":869.4999999999999,"d":"869.50"},{"v":857.8,"d":"857.80"},{"v":840.3499999999999,"d":"840.35"},{"v":898.6499999999999,"d":"898.65"},{"v":916.0999999999999,"d":"916.10"},{"v":927.7999999999998,"d":"927.80"},904.4,875.25,2341000,{"v":-0.010399053094352384,"d":"-1.04%"}]
[34,"Others","BERGEPAINT",286.15,{"v":285.91666666666663,"d":"285.92"},{"v":284.13333333333327,"d":"284.13"},{"v":282.1166666666666,"d":"282.12"},{"v":280.33333333333326,"d":"280.33"},{"v":287.9333333333333,"d":"287.93"},{"v":289.7166666666666,"d":"289.72"},{"v":291.7333333333333,"d":"291.73"},287.7,283.9,2162600,{"v":0.023958333333333335,"d":"2.40%"}]
[35,"Finance","BHARATFIN",{"v":1180.4,"d":"1180.40"},{"v":1183.466666666667,"d":"1183.47"},{"v":1171.9833333333338,"d":"1171.98"},{"v":1163.5666666666668,"d":"1163.57"},{"v":1152.0833333333337,"d":"1152.08"},{"v":1191.883333333334,"d":"1191.88"},{"v":1203.366666666667,"d":"1203.37"},{"v":1211.783333333334,"d":"1211.78"},1194.95,1175.05,6154000,{"v":-0.008059316569954868,"d":"-0.81%"}]
[36,"Automobile","BHARATFORG",{"v":656.5,"d":"656.50"},{"v":659.6999999999999,"d":"659.70"},{"v":649.8999999999999,"d":"649.90"},{"v":643.3,"d":"643.30"},{"v":633.4999999999999,"d":"633.50"},{"v":666.2999999999998,"d":"666.30"},{"v":676.0999999999998,"d":"676.10"},{"v":682.6999999999998,"d":"682.70"},669.5,653.1,9489600,{"v":-0.020438498699368264,"d":"-2.04%"}]
[37,"Telecom","BHARTIARTL",{"v":377,"d":"377.00"},{"v":378,"d":"378.00"},372.85,{"v":368.70000000000005,"d":"368.70"},{"v":363.55000000000007,"d":"363.55"},382.15,{"v":387.29999999999995,"d":"387.30"},{"v":391.44999999999993,"d":"391.45"},383.15,373.85,50017400,{"v":0.015392048591938155,"d":"1.54%"}]
[38,"Capital_Goods","BHEL",{"v":78.2,"d":"78.20"},78.55,77.55,{"v":76.9,"d":"76.90"},{"v":75.9,"d":"75.90"},{"v":79.19999999999999,"d":"79.20"},{"v":80.19999999999999,"d":"80.20"},{"v":80.84999999999998,"d":"80.85"},79.55,77.9,51510000,{"v":0.007333528894103843,"d":"0.73%"}]
[39,"Pharma","BIOCON",{"v":613.5,"d":"613.50"},{"v":617.3666666666667,"d":"617.37"},{"v":607.3833333333333,"d":"607.38"},{"v":601.2666666666667,"d":"601.27"},{"v":591.2833333333333,"d":"591.28"},{"v":623.4833333333333,"d":"623.48"},{"v":633.4666666666667,"d":"633.47"},{"v":639.5833333333334,"d":"639.58"},627.35,611.25,11398500,{"v":-3.6189127527338524E-3,"d":"-0.36%"}]
[40,"Automobile","BOSCHLTD",{"v":18027.7,"d":"18027.70"},{"v":18045.166666666668,"d":"18045.17"},{"v":17941.383333333335,"d":"17941.38"},{"v":17855.066666666666,"d":"17855.07"},{"v":17751.283333333333,"d":"17751.28"},{"v":18131.483333333337,"d":"18131.48"},{"v":18235.26666666667,"d":"18235.27"},{"v":18321.58333333334,"d":"18321.58"},18148.95,17958.85,144265,{"v":0.010648358961785,"d":"1.06%"}]
[41,"Oil_Gas","BPCL",{"v":417,"d":"417.00"},{"v":415.2,"d":"415.20"},{"v":411.9,"d":"411.90"},{"v":406.8,"d":"406.80"},{"v":403.5,"d":"403.50"},{"v":420.29999999999995,"d":"420.30"},{"v":423.6,"d":"423.60"},{"v":428.69999999999993,"d":"428.70"},418.5,410.1,9700200,{"v":0.053156146179401995,"d":"5.32%"}]
[42,"FMCG","BRITANNIA",6028.15,{"v":6028.316666666667,"d":"6028.32"},{"v":5967.833333333333,"d":"5967.83"},{"v":5907.516666666666,"d":"5907.52"},{"v":5847.033333333333,"d":"5847.03"},{"v":6088.633333333333,"d":"6088.63"},{"v":6149.116666666667,"d":"6149.12"},{"v":6209.433333333333,"d":"6209.43"},6088.8,5968,781200,{"v":0.013229571984435798,"d":"1.32%"}]
[43,"Pharma","CADILAHC",394.25,{"v":393.26666666666665,"d":"393.27"},{"v":385.0333333333333,"d":"385.03"},{"v":375.81666666666666,"d":"375.82"},{"v":367.5833333333333,"d":"367.58"},{"v":402.4833333333333,"d":"402.48"},{"v":410.71666666666664,"d":"410.72"},{"v":419.9333333333333,"d":"419.93"},401.5,384.05,9084800,{"v":-0.026406035665294925,"d":"-2.64%"}]
[44,"Banking","CANBK",280.45,{"v":281.5,"d":"281.50"},{"v":278,"d":"278.00"},275.55,272.05,283.95,287.45,{"v":289.9,"d":"289.90"},285,279.05,14338400,{"v":0.008042744656917886,"d":"0.80%"}]
[45,"Others","CANFINHOME",361.45,{"v":363.63333333333327,"d":"363.63"},{"v":357.86666666666656,"d":"357.87"},{"v":354.2833333333333,"d":"354.28"},{"v":348.5166666666666,"d":"348.52"},{"v":367.2166666666665,"d":"367.22"},{"v":372.9833333333333,"d":"372.98"},{"v":376.5666666666665,"d":"376.57"},369.4,360.05,4701250,{"v":-1.8577494692144374E-3,"d":"-0.19%"}]
[46,"Finance","CAPF",{"v":589.4,"d":"589.40"},{"v":589.1833333333333,"d":"589.18"},{"v":580.7166666666666,"d":"580.72"},{"v":572.0333333333333,"d":"572.03"},{"v":563.5666666666666,"d":"563.57"},{"v":597.8666666666666,"d":"597.87"},{"v":606.3333333333333,"d":"606.33"},{"v":615.0166666666665,"d":"615.02"},597.65,580.5,7805600,{"v":-0.010145074566298063,"d":"-1.01%"}]
[47,"Oil_Gas","CASTROLIND",{"v":171.1,"d":"171.10"},{"v":171.03333333333333,"d":"171.03"},{"v":169.81666666666666,"d":"169.82"},{"v":168.53333333333333,"d":"168.53"},{"v":167.31666666666666,"d":"167.32"},{"v":172.31666666666666,"d":"172.32"},{"v":173.5333333333333,"d":"173.53"},{"v":174.81666666666666,"d":"174.82"},172.25,169.75,11827200,{"v":-0.02560553633217993,"d":"-2.56%"}]
[48,"Automobile","CEATLTD",{"v":1378.3,"d":"1378.30"},{"v":1384.7333333333333,"d":"1384.73"},{"v":1369.6666666666667,"d":"1369.67"},{"v":1361.0333333333333,"d":"1361.03"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1393.3666666666668,"d":"1393.37"},{"v":1408.4333333333334,"d":"1408.43"},{"v":1417.0666666666668,"d":"1417.07"},1399.8,1376.1,1652000,{"v":0.026756580378507724,"d":"2.68%"}]
[49,"Textile","CENTURYTEX",931.65,{"v":937.4333333333334,"d":"937.43"},{"v":922.4666666666668,"d":"922.47"},{"v":913.2833333333334,"d":"913.28"},{"v":898.3166666666668,"d":"898.32"},{"v":946.6166666666668,"d":"946.62"},{"v":961.5833333333335,"d":"961.58"},{"v":970.7666666666668,"d":"970.77"},952.4,928.25,6514200,{"v":-0.010939457202505219,"d":"-1.09%"}]
[50,"Power","CESC",1002.95,{"v":1005.4833333333332,"d":"1005.48"},{"v":997.4666666666665,"d":"997.47"},{"v":991.9833333333332,"d":"991.98"},{"v":983.9666666666665,"d":"983.97"},{"v":1010.9666666666665,"d":"1010.97"},{"v":1018.9833333333331,"d":"1018.98"},{"v":1024.4666666666665,"d":"1024.47"},1013.5,1000,5804700,{"v":-0.01050065629101819,"d":"-1.05%"}]
[51,"Power","CGPOWER",{"v":57.1,"d":"57.10"},{"v":57.28333333333333,"d":"57.28"},{"v":56.31666666666666,"d":"56.32"},{"v":55.53333333333333,"d":"55.53"},{"v":54.56666666666666,"d":"54.57"},{"v":58.06666666666666,"d":"58.07"},{"v":59.03333333333333,"d":"59.03"},{"v":59.81666666666666,"d":"59.82"},58.25,56.5,36276000,{"v":0.019561551433389546,"d":"1.96%"}]
[52,"Others","CHENNPETRO",306.95,{"v":308.3333333333333,"d":"308.33"},{"v":302.21666666666664,"d":"302.22"},{"v":297.48333333333335,"d":"297.48"},{"v":291.3666666666667,"d":"291.37"},{"v":313.0666666666666,"d":"313.07"},{"v":319.1833333333333,"d":"319.18"},{"v":323.9166666666666,"d":"323.92"},314.45,303.6,2949000,{"v":-0.011563599798893917,"d":"-1.16%"}]
[53,"Others","CHOLAFIN",1605.05,1616.95,{"v":1580.4,"d":"1580.40"},1555.75,{"v":1519.2,"d":"1519.20"},{"v":1641.6000000000001,"d":"1641.60"},{"v":1678.1499999999999,"d":"1678.15"},{"v":1702.8000000000002,"d":"1702.80"},1653.5,1592.3,946500,{"v":-0.009419152276295133,"d":"-0.94%"}]
[54,"Pharma","CIPLA",581.35,{"v":580.6,"d":"580.60"},{"v":567.8000000000001,"d":"567.80"},554.25,541.45,{"v":594.1500000000001,"d":"594.15"},606.95,{"v":620.5000000000001,"d":"620.50"},593.4,567.05,10165000,{"v":-0.01521023057546987,"d":"-1.52%"}]
[55,"Others","COALINDIA",{"v":284.7,"d":"284.70"},{"v":285.8333333333333,"d":"285.83"},{"v":283.26666666666665,"d":"283.27"},{"v":281.8333333333333,"d":"281.83"},{"v":279.26666666666665,"d":"279.27"},{"v":287.26666666666665,"d":"287.27"},{"v":289.83333333333337,"d":"289.83"},{"v":291.26666666666665,"d":"291.27"},288.4,284.4,18917800,{"v":7.0265839091228485E-3,"d":"0.70%"}]
[56,"FMCG","COLPAL",1243.05,{"v":1241.1833333333334,"d":"1241.18"},{"v":1227.3666666666668,"d":"1227.37"},{"v":1211.6833333333334,"d":"1211.68"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1256.8666666666668,"d":"1256.87"},{"v":1270.6833333333334,"d":"1270.68"},{"v":1286.3666666666668,"d":"1286.37"},1255,1225.5,2049600,{"v":0.08726327515781657,"d":"8.73%"}]
[57,"Others","CONCOR",1323.35,{"v":1329.8,"d":"1329.80"},{"v":1312.6,"d":"1312.60"},1301.85,{"v":1284.6499999999999,"d":"1284.65"},1340.55,{"v":1357.7500000000002,"d":"1357.75"},{"v":1368.5,"d":"1368.50"},1347,1319.05,1603750,{"v":0.011430823807646828,"d":"1.14%"}]
[58,"Capital_Goods","CUMMINSIND",685.35,{"v":688.5166666666668,"d":"688.52"},{"v":680.0333333333335,"d":"680.03"},{"v":674.7166666666668,"d":"674.72"},{"v":666.2333333333336,"d":"666.23"},{"v":693.8333333333335,"d":"693.83"},{"v":702.3166666666668,"d":"702.32"},{"v":707.6333333333334,"d":"707.63"},697,683.2,948700,{"v":-1.7887205387205388E-3,"d":"-0.18%"}]
[59,"FMCG","DABUR",389.05,{"v":389.15000000000003,"d":"389.15"},{"v":386.70000000000005,"d":"386.70"},384.35,{"v":381.90000000000003,"d":"381.90"},{"v":391.50000000000006,"d":"391.50"},393.95,{"v":396.30000000000007,"d":"396.30"},391.6,386.8,15200000,{"v":-8.2169268693508624E-4,"d":"-0.08%"}]
[60,"Cement","DALMIABHA",2531.75,{"v":2533.2000000000003,"d":"2533.20"},{"v":2506.5500000000006,"d":"2506.55"},{"v":2481.3500000000004,"d":"2481.35"},{"v":2454.7000000000007,"d":"2454.70"},{"v":2558.4000000000005,"d":"2558.40"},2585.05,{"v":2610.2500000000005,"d":"2610.25"},2559.85,2508,731100,{"v":0.028270042194092827,"d":"2.83%"}]
[61,"Banking","DCBBANK",{"v":180.3,"d":"180.30"},{"v":179.71666666666667,"d":"179.72"},{"v":177.73333333333335,"d":"177.73"},{"v":175.16666666666669,"d":"175.17"},{"v":173.18333333333337,"d":"173.18"},{"v":182.28333333333333,"d":"182.28"},{"v":184.26666666666662,"d":"184.27"},{"v":186.83333333333331,"d":"186.83"},181.7,177.15,8226000,{"v":-0.01028695181375203,"d":"-1.03%"}]
[62,"Finance","DHFL",631.75,{"v":633.9499999999999,"d":"633.95"},{"v":620.6999999999998,"d":"620.70"},{"v":609.6499999999999,"d":"609.65"},{"v":596.3999999999997,"d":"596.40"},{"v":644.9999999999999,"d":"645.00"},{"v":658.2500000000001,"d":"658.25"},{"v":669.3,"d":"669.30"},647.2,622.9,28180500,{"v":-0.006714602939621444,"d":"-0.67%"}]
[63,"Media","DISHTV",{"v":73.7,"d":"73.70"},{"v":74.03333333333333,"d":"74.03"},{"v":71.26666666666667,"d":"71.27"},{"v":68.83333333333333,"d":"68.83"},{"v":66.06666666666666,"d":"66.07"},{"v":76.46666666666667,"d":"76.47"},{"v":79.23333333333332,"d":"79.23"},{"v":81.66666666666667,"d":"81.67"},76.8,71.6,67638000,{"v":0.42611959180231085,"d":"42.61%"}]
[64,"Pharma","DIVISLAB",{"v":1044.6,"d":"1044.60"},1054.05,1032.75,{"v":1020.9000000000001,"d":"1020.90"},{"v":999.6000000000001,"d":"999.60"},{"v":1065.8999999999999,"d":"1065.90"},{"v":1087.1999999999996,"d":"1087.20"},{"v":1099.0499999999997,"d":"1099.05"},1075.35,1042.2,3839200,{"v":0.05010940919037199,"d":"5.01%"}]
[65,"Realty","DLF",204.95,{"v":204.6833333333333,"d":"204.68"},{"v":202.4666666666666,"d":"202.47"},{"v":199.9833333333333,"d":"199.98"},{"v":197.7666666666666,"d":"197.77"},{"v":207.16666666666663,"d":"207.17"},{"v":209.38333333333333,"d":"209.38"},{"v":211.86666666666665,"d":"211.87"},206.9,202.2,36340000,{"v":-0.012835314091680814,"d":"-1.28%"}]
[66,"Pharma","DRREDDY",2258.15,{"v":2248.8500000000004,"d":"2248.85"},{"v":2194.9000000000005,"d":"2194.90"},2131.65,{"v":2077.7000000000003,"d":"2077.70"},{"v":2312.100000000001,"d":"2312.10"},{"v":2366.0500000000006,"d":"2366.05"},{"v":2429.300000000001,"d":"2429.30"},2302.8,2185.6,4325500,{"v":0.002898214699744957,"d":"0.29%"}]
[67,"Automobile","EICHERMOT",29502.95,{"v":29474.649999999998,"d":"29474.65"},{"v":29339.299999999996,"d":"29339.30"},{"v":29175.649999999998,"d":"29175.65"},{"v":29040.299999999996,"d":"29040.30"},{"v":29638.299999999996,"d":"29638.30"},{"v":29773.649999999994,"d":"29773.65"},{"v":29937.299999999996,"d":"29937.30"},29610,29311,214025,{"v":-6.498781478472786E-3,"d":"-0.65%"}]
[68,"Infrastructure","ENGINERSIN",{"v":134.8,"d":"134.80"},{"v":136,"d":"136.00"},{"v":133,"d":"133.00"},{"v":131.2,"d":"131.20"},{"v":128.2,"d":"128.20"},{"v":137.8,"d":"137.80"},{"v":140.8,"d":"140.80"},{"v":142.60000000000002,"d":"142.60"},139,134.2,10794000,{"v":0.07719175689835836,"d":"7.72%"}]
[69,"Finance","EQUITAS",{"v":152.2,"d":"152.20"},{"v":153.36666666666667,"d":"153.37"},{"v":150.83333333333334,"d":"150.83"},{"v":149.46666666666667,"d":"149.47"},{"v":146.93333333333334,"d":"146.93"},{"v":154.73333333333335,"d":"154.73"},{"v":157.26666666666665,"d":"157.27"},{"v":158.63333333333335,"d":"158.63"},155.9,152,20032800,{"v":0.01805098182705208,"d":"1.81%"}]
[70,"Automobile","ESCORTS",{"v":918.7,"d":"918.70"},{"v":923.2333333333332,"d":"923.23"},{"v":912.5666666666665,"d":"912.57"},{"v":906.4333333333333,"d":"906.43"},{"v":895.7666666666665,"d":"895.77"},{"v":929.3666666666664,"d":"929.37"},{"v":940.0333333333332,"d":"940.03"},{"v":946.1666666666664,"d":"946.17"},933.9,917.1,4753100,{"v":3.0176415970287838E-3,"d":"0.30%"}]
[71,"Automobile","EXIDEIND",{"v":254.4,"d":"254.40"},{"v":255.4666666666667,"d":"255.47"},{"v":252.2333333333334,"d":"252.23"},{"v":250.06666666666672,"d":"250.07"},{"v":246.83333333333343,"d":"246.83"},{"v":257.6333333333334,"d":"257.63"},{"v":260.86666666666673,"d":"260.87"},{"v":263.03333333333336,"d":"263.03"},258.7,253.3,9008000,{"v":0.08530120481927711,"d":"8.53%"}]
[72,"Banking","FEDERALBNK",87.15,{"v":87.93333333333332,"d":"87.93"},{"v":86.06666666666665,"d":"86.07"},{"v":84.98333333333332,"d":"84.98"},{"v":83.11666666666665,"d":"83.12"},{"v":89.01666666666665,"d":"89.02"},{"v":90.88333333333333,"d":"90.88"},{"v":91.96666666666665,"d":"91.97"},89.8,86.85,70631000,{"v":0.023266932270916335,"d":"2.33%"}]
[73,"Oil_Gas","GAIL",344.75,{"v":343.4166666666667,"d":"343.42"},{"v":340.8833333333334,"d":"340.88"},{"v":337.0166666666667,"d":"337.02"},{"v":334.4833333333334,"d":"334.48"},{"v":347.28333333333336,"d":"347.28"},{"v":349.81666666666666,"d":"349.82"},{"v":353.68333333333334,"d":"353.68"},345.95,339.55,15407259,{"v":1.9077349982656955E-3,"d":"0.19%"}]
[74,"Pharma","GLENMARK",572.95,{"v":581.3333333333334,"d":"581.33"},{"v":561.3166666666667,"d":"561.32"},{"v":549.6833333333334,"d":"549.68"},{"v":529.6666666666667,"d":"529.67"},{"v":592.9666666666667,"d":"592.97"},{"v":612.9833333333333,"d":"612.98"},{"v":624.6166666666667,"d":"624.62"},601.35,569.7,4674600,{"v":0.024794475501479778,"d":"2.48%"}]
[75,"Infrastructure","GMRINFRA",16.35,{"v":16.400000000000002,"d":"16.40"},{"v":16.150000000000006,"d":"16.15"},{"v":15.950000000000003,"d":"15.95"},{"v":15.700000000000006,"d":"15.70"},{"v":16.600000000000005,"d":"16.60"},{"v":16.849999999999998,"d":"16.85"},{"v":17.050000000000004,"d":"17.05"},16.65,16.2,291690000,{"v":0.02014479068303431,"d":"2.01%"}]
[76,"Others","GODFRYPHLP",739.05,{"v":743.6833333333334,"d":"743.68"},{"v":731.3666666666668,"d":"731.37"},{"v":723.6833333333334,"d":"723.68"},{"v":711.3666666666668,"d":"711.37"},{"v":751.3666666666668,"d":"751.37"},{"v":763.6833333333334,"d":"763.68"},{"v":771.3666666666668,"d":"771.37"},756,736,513100,{"v":0.00785700255352583,"d":"0.79%"}]
[77,"FMCG","GODREJCP",{"v":1170.6,"d":"1170.60"},{"v":1172.3,"d":"1172.30"},{"v":1165.6,"d":"1165.60"},{"v":1160.6,"d":"1160.60"},{"v":1153.8999999999999,"d":"1153.90"},{"v":1177.3,"d":"1177.30"},{"v":1184.0000000000002,"d":"1184.00"},{"v":1189,"d":"1189.00"},1179,1167.3,2128000,{"v":-0.029197080291970802,"d":"-2.92%"}]
[78,"FMCG","GODREJIND",610.85,{"v":611.7166666666667,"d":"611.72"},{"v":607.8333333333334,"d":"607.83"},{"v":604.8166666666667,"d":"604.82"},{"v":600.9333333333334,"d":"600.93"},{"v":614.7333333333333,"d":"614.73"},{"v":618.6166666666666,"d":"618.62"},{"v":621.6333333333333,"d":"621.63"},615.6,608.7,2005500,{"v":-0.03604902667627974,"d":"-3.60%"}]
[79,"Pharma","GRANULES",85.85,{"v":86.40000000000002,"d":"86.40"},{"v":84.35000000000004,"d":"84.35"},{"v":82.85000000000002,"d":"82.85"},{"v":80.80000000000004,"d":"80.80"},{"v":87.90000000000003,"d":"87.90"},{"v":89.95000000000002,"d":"89.95"},{"v":91.45000000000003,"d":"91.45"},88.45,84.9,16195000,{"v":-0.01729368932038835,"d":"-1.73%"}]
[80,"Cement","GRASIM",1038.45,{"v":1040.0666666666666,"d":"1040.07"},{"v":1033.4333333333332,"d":"1033.43"},{"v":1028.4166666666665,"d":"1028.42"},{"v":1021.7833333333331,"d":"1021.78"},{"v":1045.0833333333333,"d":"1045.08"},{"v":1051.7166666666665,"d":"1051.72"},{"v":1056.7333333333333,"d":"1056.73"},1046.7,1035.05,5550000,{"v":3.7981551817688553E-3,"d":"0.38%"}]
[81,"Others","GSFC",116.65,{"v":117.05000000000001,"d":"117.05"},{"v":115.90000000000002,"d":"115.90"},115.15,{"v":114.00000000000001,"d":"114.00"},{"v":117.80000000000003,"d":"117.80"},118.95,{"v":119.70000000000003,"d":"119.70"},118.2,116.3,16398000,{"v":-0.00572987721691678,"d":"-0.57%"}]
[82,"Others","HAVELLS",560.05,{"v":561.9666666666666,"d":"561.97"},{"v":555.5333333333332,"d":"555.53"},{"v":551.0166666666667,"d":"551.02"},{"v":544.5833333333333,"d":"544.58"},{"v":566.4833333333331,"d":"566.48"},{"v":572.9166666666665,"d":"572.92"},{"v":577.433333333333,"d":"577.43"},568.4,557.45,4261000,{"v":-0.04354657687991021,"d":"-4.35%"}]
[83,"Others","HCC",{"v":15,"d":"15.00"},{"v":15.083333333333334,"d":"15.08"},{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333335,"d":"14.63"},{"v":14.366666666666669,"d":"14.37"},{"v":15.266666666666667,"d":"15.27"},{"v":15.533333333333333,"d":"15.53"},{"v":15.716666666666667,"d":"15.72"},15.35,14.9,44040000,{"v":-0.005015588992815507,"d":"-0.50%"}]
[84,"Technology","HCLTECH",925.35,{"v":927.2333333333332,"d":"927.23"},{"v":914.4666666666665,"d":"914.47"},{"v":903.5833333333333,"d":"903.58"},{"v":890.8166666666665,"d":"890.82"},{"v":938.1166666666664,"d":"938.12"},{"v":950.8833333333331,"d":"950.88"},{"v":961.7666666666664,"d":"961.77"},940,916.35,12078500,{"v":-0.004097887567817153,"d":"-0.41%"}]
[85,"Finance","HDFC",{"v":1835.3,"d":"1835.30"},{"v":1842.1333333333332,"d":"1842.13"},{"v":1825.7666666666664,"d":"1825.77"},{"v":1816.2333333333331,"d":"1816.23"},{"v":1799.8666666666663,"d":"1799.87"},{"v":1851.6666666666665,"d":"1851.67"},{"v":1868.0333333333333,"d":"1868.03"},{"v":1877.5666666666666,"d":"1877.57"},1858.5,1832.6,25210000,{"v":0.001092028194182468,"d":"0.11%"}]
[86,"Banking","HDFCBANK",2031.35,2036.75,{"v":2018.4499999999998,"d":"2018.45"},{"v":2005.5499999999997,"d":"2005.55"},{"v":1987.2499999999995,"d":"1987.25"},2049.65,{"v":2067.9500000000003,"d":"2067.95"},{"v":2080.8500000000004,"d":"2080.85"},2055.05,2023.85,25751000,{"v":0.03732200044311064,"d":"3.73%"}]
[88,"Automobile","HEROMOTOCO",3699.45,{"v":3697.4166666666665,"d":"3697.42"},{"v":3682.083333333333,"d":"3682.08"},{"v":3664.7166666666667,"d":"3664.72"},{"v":3649.383333333333,"d":"3649.38"},{"v":3714.783333333333,"d":"3714.78"},{"v":3730.116666666666,"d":"3730.12"},{"v":3747.4833333333327,"d":"3747.48"},3712.75,3680.05,1470200,{"v":0.021823742007228246,"d":"2.18%"}]
[89,"Technology","HEXAWARE",433.95,{"v":435,"d":"435.00"},{"v":430.2,"d":"430.20"},426.45,421.65,438.75,{"v":443.54999999999995,"d":"443.55"},{"v":447.3,"d":"447.30"},439.8,431.25,5128500,{"v":0.02151180161338512,"d":"2.15%"}]
[90,"Metals","HINDALCO",244.35,{"v":243.78333333333333,"d":"243.78"},{"v":240.66666666666666,"d":"240.67"},{"v":236.98333333333332,"d":"236.98"},{"v":233.86666666666665,"d":"233.87"},{"v":247.46666666666667,"d":"247.47"},{"v":250.58333333333334,"d":"250.58"},{"v":254.26666666666668,"d":"254.27"},246.9,240.1,38097500,{"v":0.005264130033247137,"d":"0.53%"}]
[91,"Oil_Gas","HINDPETRO",{"v":312.7,"d":"312.70"},{"v":313.31666666666666,"d":"313.32"},{"v":309.18333333333334,"d":"309.18"},{"v":305.6666666666667,"d":"305.67"},{"v":301.53333333333336,"d":"301.53"},{"v":316.8333333333333,"d":"316.83"},{"v":320.96666666666664,"d":"320.97"},{"v":324.4833333333333,"d":"324.48"},317.45,309.8,26504100,{"v":1.0112426387484386E-3,"d":"0.10%"}]
[92,"FMCG","HINDUNILVR",{"v":1614.9,"d":"1614.90"},1620.55,1607.75,{"v":1600.6000000000001,"d":"1600.60"},{"v":1587.8000000000002,"d":"1587.80"},{"v":1627.6999999999998,"d":"1627.70"},{"v":1640.4999999999995,"d":"1640.50"},{"v":1647.6499999999996,"d":"1647.65"},1633.35,1613.4,9506400,{"v":1.3271819503254756E-3,"d":"0.13%"}]
[93,"Metals","HINDZINC",301.75,{"v":301.68333333333334,"d":"301.68"},{"v":299.4666666666667,"d":"299.47"},{"v":297.18333333333334,"d":"297.18"},{"v":294.9666666666667,"d":"294.97"},{"v":303.9666666666667,"d":"303.97"},{"v":306.1833333333333,"d":"306.18"},{"v":308.4666666666667,"d":"308.47"},303.9,299.4,10828800,{"v":-0.0784313725490196,"d":"-7.84%"}]
[94,"Finance","IBULHSGFIN",{"v":1214.7,"d":"1214.70"},{"v":1215.6833333333334,"d":"1215.68"},{"v":1193.4666666666667,"d":"1193.47"},{"v":1172.2333333333333,"d":"1172.23"},{"v":1150.0166666666667,"d":"1150.02"},{"v":1236.9166666666667,"d":"1236.92"},{"v":1259.1333333333334,"d":"1259.13"},{"v":1280.3666666666668,"d":"1280.37"},1237.9,1194.45,16907000,{"v":0.1420407722132908,"d":"14.20%"}]
[95,"Banking","ICICIBANK",{"v":291.1,"d":"291.10"},{"v":290.6666666666667,"d":"290.67"},{"v":287.9333333333334,"d":"287.93"},{"v":284.7666666666667,"d":"284.77"},{"v":282.0333333333334,"d":"282.03"},{"v":293.83333333333337,"d":"293.83"},{"v":296.5666666666666,"d":"296.57"},{"v":299.73333333333335,"d":"299.73"},293.4,287.5,91869250,{"v":0.028730676849171646,"d":"2.87%"}]
[96,"Others","ICICIPRULI",{"v":406.5,"d":"406.50"},{"v":411.0333333333333,"d":"411.03"},{"v":399.2666666666666,"d":"399.27"},{"v":392.0333333333333,"d":"392.03"},{"v":380.2666666666666,"d":"380.27"},{"v":418.2666666666666,"d":"418.27"},{"v":430.03333333333325,"d":"430.03"},{"v":437.2666666666666,"d":"437.27"},422.8,403.8,5127200,{"v":0.06652244456462952,"d":"6.65%"}]
[97,"Banking","IDBI",62.35,{"v":62.166666666666664,"d":"62.17"},{"v":61.133333333333326,"d":"61.13"},{"v":59.916666666666664,"d":"59.92"},{"v":58.883333333333326,"d":"58.88"},{"v":63.383333333333326,"d":"63.38"},{"v":64.41666666666667,"d":"64.42"},{"v":65.63333333333333,"d":"65.63"},63.2,60.95,63080000,{"v":0.008150871024452612,"d":"0.82%"}]
[98,"Telecom","IDEA",{"v":61.7,"d":"61.70"},{"v":62.56666666666666,"d":"62.57"},{"v":60.133333333333326,"d":"60.13"},{"v":58.56666666666666,"d":"58.57"},{"v":56.133333333333326,"d":"56.13"},{"v":64.13333333333333,"d":"64.13"},{"v":66.56666666666666,"d":"66.57"},{"v":68.13333333333333,"d":"68.13"},65,61,132258000,{"v":0.018928975893868306,"d":"1.89%"}]
[99,"Finance","IDFC",50.75,{"v":50.916666666666664,"d":"50.92"},{"v":50.33333333333333,"d":"50.33"},{"v":49.916666666666664,"d":"49.92"},{"v":49.33333333333333,"d":"49.33"},{"v":51.33333333333333,"d":"51.33"},{"v":51.91666666666666,"d":"51.92"},{"v":52.33333333333333,"d":"52.33"},51.5,50.5,148011600,{"v":8.9190153407063858E-5,"d":"0.01%"}]
[100,"Banking","IDFCBANK",43.85,{"v":43.73333333333333,"d":"43.73"},{"v":43.11666666666665,"d":"43.12"},{"v":42.383333333333326,"d":"42.38"},{"v":41.76666666666665,"d":"41.77"},{"v":44.466666666666654,"d":"44.47"},{"v":45.08333333333333,"d":"45.08"},{"v":45.816666666666656,"d":"45.82"},44.35,43,210034000,{"v":0.034986744458789555,"d":"3.50%"}]
[101,"Finance","IFCI",{"v":17.2,"d":"17.20"},{"v":17.233333333333334,"d":"17.23"},{"v":16.916666666666668,"d":"16.92"},{"v":16.633333333333333,"d":"16.63"},{"v":16.316666666666666,"d":"16.32"},{"v":17.51666666666667,"d":"17.52"},{"v":17.833333333333332,"d":"17.83"},{"v":18.11666666666667,"d":"18.12"},17.55,16.95,64447000,{"v":0.008086970123572658,"d":"0.81%"}]
[102,"Oil_Gas","IGL",{"v":269,"d":"269.00"},{"v":270.93333333333334,"d":"270.93"},{"v":266.4666666666667,"d":"266.47"},{"v":263.93333333333334,"d":"263.93"},{"v":259.4666666666667,"d":"259.47"},{"v":273.4666666666667,"d":"273.47"},{"v":277.9333333333333,"d":"277.93"},{"v":280.4666666666667,"d":"280.47"},275.4,268.4,7444250,{"v":0.03163109756097561,"d":"3.16%"}]
[103,"Cement","INDIACEM",120.45,{"v":120.48333333333333,"d":"120.48"},{"v":117.96666666666667,"d":"117.97"},{"v":115.48333333333333,"d":"115.48"},{"v":112.96666666666667,"d":"112.97"},{"v":122.96666666666667,"d":"122.97"},{"v":125.48333333333335,"d":"125.48"},{"v":127.96666666666667,"d":"127.97"},123,118,24248000,{"v":0.01942319011183049,"d":"1.94%"}]
[104,"Banking","INDIANB",358.35,{"v":360.8666666666666,"d":"360.87"},{"v":354.08333333333326,"d":"354.08"},{"v":349.81666666666666,"d":"349.82"},{"v":343.0333333333333,"d":"343.03"},{"v":365.1333333333332,"d":"365.13"},{"v":371.91666666666663,"d":"371.92"},{"v":376.18333333333317,"d":"376.18"},367.65,356.6,4372000,{"v":0.04393505253104107,"d":"4.39%"}]
[105,"Others","INDIGO",{"v":1214.1,"d":"1214.10"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1198.7666666666664,"d":"1198.77"},{"v":1183.4333333333332,"d":"1183.43"},{"v":1168.0666666666664,"d":"1168.07"},{"v":1229.4666666666665,"d":"1229.47"},{"v":1244.8333333333333,"d":"1244.83"},{"v":1260.1666666666665,"d":"1260.17"},1229.5,1198.8,5159400,{"v":-7.0438799076212475E-3,"d":"-0.70%"}]
[106,"Banking","INDUSINDBK",{"v":1933.9,"d":"1933.90"},{"v":1938.2166666666665,"d":"1938.22"},{"v":1924.883333333333,"d":"1924.88"},{"v":1915.8666666666666,"d":"1915.87"},{"v":1902.533333333333,"d":"1902.53"},{"v":1947.233333333333,"d":"1947.23"},{"v":1960.5666666666664,"d":"1960.57"},{"v":1969.5833333333328,"d":"1969.58"},1951.55,1929.2,8659800,{"v":0.05674330062966759,"d":"5.67%"}]
[107,"Technology","INFIBEAM",{"v":154.3,"d":"154.30"},154.35,{"v":151,"d":"151.00"},{"v":147.70000000000002,"d":"147.70"},{"v":144.35000000000002,"d":"144.35"},{"v":157.64999999999998,"d":"157.65"},{"v":160.99999999999994,"d":"161.00"},{"v":164.29999999999995,"d":"164.30"},157.7,151.05,44756000,{"v":0.08200367469296974,"d":"8.20%"}]
[108,"Telecom","INFRATEL",{"v":298.4,"d":"298.40"},{"v":297.2,"d":"297.20"},294.75,{"v":291.1,"d":"291.10"},{"v":288.65000000000003,"d":"288.65"},{"v":300.84999999999997,"d":"300.85"},{"v":303.2999999999999,"d":"303.30"},{"v":306.94999999999993,"d":"306.95"},299.65,293.55,6828900,{"v":0.026053639846743294,"d":"2.61%"}]
[109,"Technology","INFY",1246.65,{"v":1246.6499999999999,"d":"1246.65"},{"v":1238.5499999999997,"d":"1238.55"},{"v":1230.4499999999998,"d":"1230.45"},{"v":1222.3499999999997,"d":"1222.35"},{"v":1254.7499999999998,"d":"1254.75"},{"v":1262.8499999999997,"d":"1262.85"},{"v":1270.9499999999998,"d":"1270.95"},1254.75,1238.55,31116600,{"v":-0.004491793838180247,"d":"-0.45%"}]
[110,"Oil_Gas","IOC",{"v":175,"d":"175.00"},{"v":174.48333333333335,"d":"174.48"},{"v":173.6166666666667,"d":"173.62"},{"v":172.23333333333335,"d":"172.23"},{"v":171.3666666666667,"d":"171.37"},{"v":175.8666666666667,"d":"175.87"},{"v":176.73333333333338,"d":"176.73"},{"v":178.1166666666667,"d":"178.12"},175.35,173.1,36048000,{"v":0.004430326841093371,"d":"0.44%"}]
[111,"Infrastructure","IRB",{"v":237,"d":"237.00"},237.35,{"v":235.2,"d":"235.20"},{"v":233.4,"d":"233.40"},231.25,{"v":239.14999999999998,"d":"239.15"},{"v":241.3,"d":"241.30"},{"v":243.09999999999997,"d":"243.10"},239.5,235.55,19047500,{"v":0.02392151592527886,"d":"2.39%"}]
[112,"FMCG","ITC",{"v":268.7,"d":"268.70"},{"v":269.71666666666664,"d":"269.72"},{"v":267.2333333333333,"d":"267.23"},{"v":265.76666666666665,"d":"265.77"},{"v":263.2833333333333,"d":"263.28"},{"v":271.1833333333333,"d":"271.18"},{"v":273.66666666666663,"d":"273.67"},{"v":275.13333333333327,"d":"275.13"},272.2,268.25,87470400,{"v":0.037519927123662034,"d":"3.75%"}]
[113,"Others","JETAIRWAYS",{"v":392.8,"d":"392.80"},{"v":395.01666666666665,"d":"395.02"},{"v":387.7833333333333,"d":"387.78"},{"v":382.76666666666665,"d":"382.77"},{"v":375.5333333333333,"d":"375.53"},{"v":400.0333333333333,"d":"400.03"},{"v":407.26666666666665,"d":"407.27"},{"v":412.2833333333333,"d":"412.28"},402.25,390,7173600,{"v":-0.023840627041149576,"d":"-2.38%"}]
[114,"Metals","JINDALSTEL",{"v":246.2,"d":"246.20"},{"v":246.76666666666665,"d":"246.77"},{"v":243.83333333333331,"d":"243.83"},{"v":241.46666666666667,"d":"241.47"},{"v":238.53333333333333,"d":"238.53"},{"v":249.1333333333333,"d":"249.13"},{"v":252.06666666666663,"d":"252.07"},{"v":254.43333333333328,"d":"254.43"},249.7,244.4,32359500,{"v":-6.356224955091889E-3,"d":"-0.64%"}]
[115,"Others","JISLJALEQS",101.65,{"v":102.06666666666668,"d":"102.07"},{"v":100.93333333333335,"d":"100.93"},{"v":100.21666666666667,"d":"100.22"},{"v":99.08333333333334,"d":"99.08"},{"v":102.78333333333336,"d":"102.78"},{"v":103.91666666666669,"d":"103.92"},{"v":104.63333333333337,"d":"104.63"},103.2,101.35,39375000,{"v":0.01744186046511628,"d":"1.74%"}]
[116,"Realty","JPASSOCIAT",14.45,{"v":14.516666666666666,"d":"14.52"},{"v":14.23333333333333,"d":"14.23"},{"v":14.016666666666666,"d":"14.02"},{"v":13.73333333333333,"d":"13.73"},{"v":14.73333333333333,"d":"14.73"},{"v":15.016666666666666,"d":"15.02"},{"v":15.23333333333333,"d":"15.23"},14.8,14.3,188972000,{"v":-0.005012531328320802,"d":"-0.50%"}]
[117,"Metals","JSWSTEEL",343.15,{"v":342.81666666666666,"d":"342.82"},{"v":339.8333333333333,"d":"339.83"},{"v":336.51666666666665,"d":"336.52"},{"v":333.5333333333333,"d":"333.53"},{"v":346.1333333333333,"d":"346.13"},{"v":349.1166666666667,"d":"349.12"},{"v":352.43333333333334,"d":"352.43"},345.8,339.5,65178000,{"v":-0.005492996429552321,"d":"-0.55%"}]
[118,"Others","JUBLFOOD",{"v":2667.3,"d":"2667.30"},{"v":2687.3,"d":"2687.30"},{"v":2639.9500000000003,"d":"2639.95"},{"v":2612.6,"d":"2612.60"},2565.25,{"v":2714.6500000000005,"d":"2714.65"},{"v":2762.000000000001,"d":"2762.00"},{"v":2789.350000000001,"d":"2789.35"},2734.65,2659.95,2364250,{"v":-0.004526315789473684,"d":"-0.45%"}]
[119,"Others","JUSTDIAL",{"v":563.2,"d":"563.20"},{"v":570.3666666666667,"d":"570.37"},{"v":553.9333333333334,"d":"553.93"},{"v":544.6666666666667,"d":"544.67"},{"v":528.2333333333335,"d":"528.23"},{"v":579.6333333333333,"d":"579.63"},{"v":596.0666666666665,"d":"596.07"},{"v":605.3333333333333,"d":"605.33"},586.8,561.1,3469200,{"v":-0.14845360824742268,"d":"-14.85%"}]
[120,"Others","KAJARIACER",550.05,{"v":552.6166666666667,"d":"552.62"},{"v":546.2333333333333,"d":"546.23"},{"v":542.4166666666666,"d":"542.42"},{"v":536.0333333333333,"d":"536.03"},{"v":556.4333333333334,"d":"556.43"},{"v":562.8166666666668,"d":"562.82"},{"v":566.6333333333334,"d":"566.63"},559,548.8,1423000,{"v":-0.011805555555555555,"d":"-1.18%"}]
[121,"Banking","KOTAKBANK",1322.85,{"v":1320.9166666666665,"d":"1320.92"},{"v":1316.283333333333,"d":"1316.28"},{"v":1309.7166666666665,"d":"1309.72"},{"v":1305.083333333333,"d":"1305.08"},{"v":1327.4833333333331,"d":"1327.48"},{"v":1332.1166666666663,"d":"1332.12"},{"v":1338.6833333333332,"d":"1338.68"},1325.55,1314.35,15844800,{"v":0.033122946116530175,"d":"3.31%"}]
[122,"Technology","KPIT",{"v":276.8,"d":"276.80"},{"v":278.5,"d":"278.50"},273.75,{"v":270.7,"d":"270.70"},265.95,281.55,{"v":286.3,"d":"286.30"},289.35,283.25,275.45,6795000,{"v":-0.06269397889509622,"d":"-6.27%"}]
[123,"Others","KSCL",563.55,{"v":555.4666666666666,"d":"555.47"},{"v":538.2833333333332,"d":"538.28"},{"v":513.0166666666667,"d":"513.02"},{"v":495.83333333333326,"d":"495.83"},{"v":580.7333333333331,"d":"580.73"},{"v":597.9166666666665,"d":"597.92"},{"v":623.183333333333,"d":"623.18"},572.65,530.2,2301000,{"v":0.17188693659281895,"d":"17.19%"}]
[124,"Banking","KTKBANK",{"v":120.7,"d":"120.70"},{"v":121.06666666666668,"d":"121.07"},{"v":119.73333333333335,"d":"119.73"},{"v":118.76666666666667,"d":"118.77"},{"v":117.43333333333334,"d":"117.43"},{"v":122.03333333333336,"d":"122.03"},{"v":123.3666666666667,"d":"123.37"},{"v":124.33333333333337,"d":"124.33"},122.4,120.1,22305400,{"v":0.012689606327096736,"d":"1.27%"}]
[125,"Finance","L&TFH",165.85,{"v":166.78333333333333,"d":"166.78"},{"v":164.21666666666667,"d":"164.22"},{"v":162.58333333333334,"d":"162.58"},{"v":160.01666666666668,"d":"160.02"},{"v":168.41666666666666,"d":"168.42"},{"v":170.98333333333332,"d":"170.98"},{"v":172.61666666666665,"d":"172.62"},169.35,165.15,32269500,{"v":0.02252958790817054,"d":"2.25%"}]
[126,"Finance","LICHSGFIN",498.75,{"v":501.43333333333334,"d":"501.43"},{"v":494.8666666666667,"d":"494.87"},{"v":490.98333333333335,"d":"490.98"},{"v":484.4166666666667,"d":"484.42"},{"v":505.31666666666666,"d":"505.32"},{"v":511.8833333333334,"d":"511.88"},{"v":515.7666666666667,"d":"515.77"},508,497.55,13015200,{"v":0.004670119724887492,"d":"0.47%"}]
[127,"Capital_Goods","LT",1357.35,{"v":1359.6499999999999,"d":"1359.65"},{"v":1352.6999999999998,"d":"1352.70"},1348.05,{"v":1341.1,"d":"1341.10"},{"v":1364.2999999999997,"d":"1364.30"},1371.25,{"v":1375.8999999999996,"d":"1375.90"},1366.6,1355,13933500,{"v":0.011377864881049594,"d":"1.14%"}]
[128,"Pharma","LUPIN",{"v":871.7,"d":"871.70"},{"v":871.7666666666668,"d":"871.77"},{"v":861.2833333333335,"d":"861.28"},{"v":850.8666666666668,"d":"850.87"},{"v":840.3833333333336,"d":"840.38"},{"v":882.1833333333335,"d":"882.18"},{"v":892.6666666666669,"d":"892.67"},{"v":903.0833333333335,"d":"903.08"},882.25,861.35,12396600,{"v":-0.020387843155848465,"d":"-2.04%"}]
[129,"Automobile","M&M",917.95,917.75,{"v":914.2,"d":"914.20"},910.45,{"v":906.9000000000001,"d":"906.90"},{"v":921.5,"d":"921.50"},925.05,{"v":928.8,"d":"928.80"},921.3,914,15752000,{"v":1.5896229414382908E-3,"d":"0.16%"}]
[130,"Finance","M&MFIN",487.45,{"v":490.0833333333333,"d":"490.08"},{"v":483.3666666666666,"d":"483.37"},{"v":479.2833333333333,"d":"479.28"},{"v":472.5666666666666,"d":"472.57"},{"v":494.16666666666663,"d":"494.17"},{"v":500.8833333333333,"d":"500.88"},{"v":504.96666666666664,"d":"504.97"},496.8,486,8277500,{"v":1.2095554883580285E-3,"d":"0.12%"}]
[131,"Others","MANAPPURAM",{"v":107.3,"d":"107.30"},{"v":107.78333333333335,"d":"107.78"},{"v":106.11666666666669,"d":"106.12"},{"v":104.93333333333334,"d":"104.93"},{"v":103.26666666666668,"d":"103.27"},{"v":108.9666666666667,"d":"108.97"},{"v":110.63333333333335,"d":"110.63"},{"v":111.8166666666667,"d":"111.82"},109.45,106.6,18480000,{"v":-9.327758121582503E-3,"d":"-0.93%"}]
[132,"FMCG","MARICO",{"v":338.3,"d":"338.30"},{"v":340.18333333333334,"d":"340.18"},{"v":335.6166666666667,"d":"335.62"},{"v":332.93333333333334,"d":"332.93"},{"v":328.3666666666667,"d":"328.37"},{"v":342.8666666666667,"d":"342.87"},{"v":347.4333333333334,"d":"347.43"},{"v":350.1166666666667,"d":"350.12"},344.75,337.5,5090800,{"v":-0.03260869565217391,"d":"-3.26%"}]
[133,"Automobile","MARUTI",8997.35,{"v":9023.783333333333,"d":"9023.78"},{"v":8948.566666666666,"d":"8948.57"},{"v":8899.783333333333,"d":"8899.78"},{"v":8824.566666666666,"d":"8824.57"},{"v":9072.566666666666,"d":"9072.57"},{"v":9147.783333333333,"d":"9147.78"},{"v":9196.566666666666,"d":"9196.57"},9099,8975,2540025,{"v":5.044959491942903E-3,"d":"0.50%"}]
[134,"FMCG","MCDOWELL-N",{"v":3438.3,"d":"3438.30"},{"v":3435.9166666666665,"d":"3435.92"},{"v":3409.483333333333,"d":"3409.48"},{"v":3380.6666666666665,"d":"3380.67"},{"v":3354.233333333333,"d":"3354.23"},{"v":3464.733333333333,"d":"3464.73"},{"v":3491.1666666666665,"d":"3491.17"},{"v":3519.983333333333,"d":"3519.98"},3462.35,3407.1,2538500,{"v":0.004550850811238623,"d":"0.46%"}]
[135,"Others","MCX",822.15,{"v":829.1833333333334,"d":"829.18"},{"v":810.9666666666668,"d":"810.97"},{"v":799.7833333333334,"d":"799.78"},{"v":781.5666666666668,"d":"781.57"},{"v":840.3666666666668,"d":"840.37"},{"v":858.5833333333335,"d":"858.58"},{"v":869.7666666666668,"d":"869.77"},847.4,818,3444200,{"v":-0.002143933248348592,"d":"-0.21%"}]
[136,"Finance","MFSL",{"v":486.8,"d":"486.80"},{"v":488.9166666666667,"d":"488.92"},{"v":481.03333333333336,"d":"481.03"},{"v":475.26666666666665,"d":"475.27"},{"v":467.3833333333333,"d":"467.38"},{"v":494.6833333333334,"d":"494.68"},{"v":502.5666666666667,"d":"502.57"},{"v":508.3333333333334,"d":"508.33"},496.8,483.15,3178800,{"v":0.005122367672168469,"d":"0.51%"}]
[137,"Others","MGL",{"v":832.7,"d":"832.70"},835.75,{"v":826.5,"d":"826.50"},{"v":820.3,"d":"820.30"},811.05,841.95,{"v":851.2,"d":"851.20"},{"v":857.4000000000001,"d":"857.40"},845,829.55,2058000,{"v":0.019013666072489603,"d":"1.90%"}]
[138,"Technology","MINDTREE",{"v":1033.1,"d":"1033.10"},{"v":1050.7,"d":"1050.70"},{"v":1011.5,"d":"1011.50"},{"v":989.8999999999999,"d":"989.90"},{"v":950.6999999999998,"d":"950.70"},{"v":1072.3000000000002,"d":"1072.30"},{"v":1111.5000000000005,"d":"1111.50"},{"v":1133.1000000000004,"d":"1133.10"},1089.9,1029.1,4045200,{"v":0.046894409937888196,"d":"4.69%"}]
[139,"Automobile","MOTHERSUMI",{"v":310.4,"d":"310.40"},{"v":312.2833333333333,"d":"312.28"},{"v":307.3666666666666,"d":"307.37"},{"v":304.3333333333333,"d":"304.33"},{"v":299.41666666666663,"d":"299.42"},{"v":315.3166666666666,"d":"315.32"},{"v":320.23333333333335,"d":"320.23"},{"v":323.2666666666666,"d":"323.27"},317.2,309.25,14457600,{"v":0.004669779853235491,"d":"0.47%"}]
[140,"Automobile","MRF",75354.95,{"v":75669.33333333333,"d":"75669.33"},{"v":74900.66666666666,"d":"74900.67"},{"v":74446.38333333333,"d":"74446.38"},{"v":73677.71666666666,"d":"73677.72"},{"v":76123.61666666665,"d":"76123.62"},{"v":76892.28333333331,"d":"76892.28"},{"v":77346.56666666665,"d":"77346.57"},76438,75215.05,28340,{"v":-0.004741000877963125,"d":"-0.47%"}]
[141,"Others","MRPL",92.65,{"v":93.06666666666668,"d":"93.07"},{"v":90.48333333333335,"d":"90.48"},{"v":88.31666666666668,"d":"88.32"},{"v":85.73333333333335,"d":"85.73"},{"v":95.23333333333335,"d":"95.23"},{"v":97.81666666666669,"d":"97.82"},{"v":99.98333333333335,"d":"99.98"},95.65,90.9,7906500,{"v":0.042729970326409496,"d":"4.27%"}]
[142,"Finance","MUTHOOTFIN",389.15,{"v":392.2,"d":"392.20"},384.95,380.75,{"v":373.5,"d":"373.50"},{"v":396.4,"d":"396.40"},403.65,{"v":407.84999999999997,"d":"407.85"},399.45,388,2503500,{"v":0.005421686746987952,"d":"0.54%"}]
[143,"Others","NATIONALUM",{"v":71.1,"d":"71.10"},{"v":71.81666666666666,"d":"71.82"},{"v":70.08333333333333,"d":"70.08"},{"v":69.06666666666666,"d":"69.07"},{"v":67.33333333333333,"d":"67.33"},{"v":72.83333333333333,"d":"72.83"},{"v":74.56666666666668,"d":"74.57"},{"v":75.58333333333333,"d":"75.58"},73.55,70.8,39864000,{"v":0.030823334712453455,"d":"3.08%"}]
[144,"Others","NBCC",87.75,{"v":88.68333333333334,"d":"88.68"},{"v":86.46666666666667,"d":"86.47"},{"v":85.18333333333334,"d":"85.18"},{"v":82.96666666666667,"d":"82.97"},{"v":89.96666666666667,"d":"89.97"},{"v":92.18333333333334,"d":"92.18"},{"v":93.46666666666667,"d":"93.47"},90.9,87.4,21114000,{"v":0.027745327102803738,"d":"2.77%"}]
[145,"Infrastructure","NCC",{"v":109.1,"d":"109.10"},110.55,{"v":106.69999999999999,"d":"106.70"},{"v":104.3,"d":"104.30"},{"v":100.44999999999999,"d":"100.45"},{"v":112.94999999999999,"d":"112.95"},{"v":116.79999999999998,"d":"116.80"},{"v":119.19999999999999,"d":"119.20"},114.4,108.15,45968000,{"v":0.05064911318339733,"d":"5.06%"}]
[146,"Others","NESTLEIND",{"v":9876,"d":"9876.00"},{"v":9866.816666666666,"d":"9866.82"},{"v":9814.283333333331,"d":"9814.28"},{"v":9752.566666666666,"d":"9752.57"},{"v":9700.033333333331,"d":"9700.03"},{"v":9928.533333333331,"d":"9928.53"},{"v":9981.066666666664,"d":"9981.07"},{"v":10042.783333333331,"d":"10042.78"},9919.35,9805.1,293100,{"v":0.02410901467505241,"d":"2.41%"}]
[147,"Power","NHPC",{"v":26.4,"d":"26.40"},{"v":26.53333333333333,"d":"26.53"},{"v":26.166666666666664,"d":"26.17"},{"v":25.933333333333334,"d":"25.93"},{"v":25.566666666666666,"d":"25.57"},{"v":26.766666666666662,"d":"26.77"},{"v":27.13333333333333,"d":"27.13"},{"v":27.36666666666666,"d":"27.37"},26.9,26.3,29214000,{"v":0.04642166344294004,"d":"4.64%"}]
[148,"Technology","NIITTECH",1125.65,{"v":1130.8999999999999,"d":"1130.90"},{"v":1113.9999999999998,"d":"1114.00"},1102.35,{"v":1085.4499999999998,"d":"1085.45"},{"v":1142.5499999999997,"d":"1142.55"},{"v":1159.4499999999998,"d":"1159.45"},{"v":1171.0999999999997,"d":"1171.10"},1147.8,1119.25,1653750,{"v":0.02845149253731343,"d":"2.85%"}]
[149,"Metals","NMDC",115.95,116.45,{"v":115.05000000000001,"d":"115.05"},114.15,{"v":112.75000000000001,"d":"112.75"},{"v":117.35000000000001,"d":"117.35"},{"v":118.75000000000001,"d":"118.75"},119.65,117.85,115.55,26952000,{"v":-3.3281562014643887E-3,"d":"-0.33%"}]
[150,"Power","NTPC",160.85,{"v":161.41666666666666,"d":"161.42"},{"v":159.98333333333332,"d":"159.98"},{"v":159.11666666666667,"d":"159.12"},{"v":157.68333333333334,"d":"157.68"},{"v":162.2833333333333,"d":"162.28"},{"v":163.71666666666664,"d":"163.72"},{"v":164.5833333333333,"d":"164.58"},162.85,160.55,47744000,{"v":0.031366110775079926,"d":"3.14%"}]
[151,"Technology","OFSS",{"v":3888.5,"d":"3888.50"},{"v":3882.4666666666667,"d":"3882.47"},{"v":3860.0333333333333,"d":"3860.03"},{"v":3831.5666666666666,"d":"3831.57"},{"v":3809.133333333333,"d":"3809.13"},{"v":3910.9333333333334,"d":"3910.93"},{"v":3933.366666666667,"d":"3933.37"},{"v":3961.8333333333335,"d":"3961.83"},3904.9,3854,84750,{"v":0.012544802867383513,"d":"1.25%"}]
[152,"Oil_Gas","OIL",221.45,222.65,219.05,216.65,213.05,225.05,{"v":228.64999999999998,"d":"228.65"},231.05,226.25,220.25,2725998,{"v":-0.004962779156327543,"d":"-0.50%"}]
[153,"Oil_Gas","ONGC",{"v":170.6,"d":"170.60"},{"v":170.63333333333333,"d":"170.63"},{"v":168.96666666666664,"d":"168.97"},{"v":167.33333333333331,"d":"167.33"},{"v":165.66666666666663,"d":"165.67"},{"v":172.26666666666665,"d":"172.27"},{"v":173.93333333333334,"d":"173.93"},{"v":175.56666666666666,"d":"175.57"},172.3,169,48187500,{"v":0.022844861896043938,"d":"2.28%"}]
[154,"Banking","ORIENTBANK",83.75,{"v":84.78333333333335,"d":"84.78"},{"v":82.41666666666669,"d":"82.42"},{"v":81.08333333333334,"d":"81.08"},{"v":78.71666666666668,"d":"78.72"},{"v":86.11666666666669,"d":"86.12"},{"v":88.48333333333333,"d":"88.48"},{"v":89.81666666666669,"d":"89.82"},87.15,83.45,14964000,{"v":0.05365441487114491,"d":"5.37%"}]
[155,"Textile","PAGEIND",{"v":25704.8,"d":"25704.80"},{"v":25765.433333333334,"d":"25765.43"},{"v":25140.86666666667,"d":"25140.87"},{"v":24576.933333333334,"d":"24576.93"},{"v":23952.36666666667,"d":"23952.37"},{"v":26329.36666666667,"d":"26329.37"},{"v":26953.933333333334,"d":"26953.93"},{"v":27517.86666666667,"d":"27517.87"},26390,25201.5,69975,{"v":0.18752651675859142,"d":"18.75%"}]
[156,"Others","PCJEWELLER",157.15,154.35,148.25,139.35,133.25,163.25,{"v":169.34999999999997,"d":"169.35"},178.25,160.45,145.45,11412000,{"v":0.06020066889632107,"d":"6.02%"}]
[157,"Pharma","PEL",2446.15,{"v":2442.7833333333333,"d":"2442.78"},{"v":2421.366666666667,"d":"2421.37"},{"v":2396.5833333333335,"d":"2396.58"},{"v":2375.166666666667,"d":"2375.17"},{"v":2467.5666666666666,"d":"2467.57"},{"v":2488.9833333333336,"d":"2488.98"},{"v":2513.7666666666664,"d":"2513.77"},2464.2,2418,2252014,{"v":0.02066794415548864,"d":"2.07%"}]
[158,"Oil_Gas","PETRONET",218.25,{"v":219.0666666666667,"d":"219.07"},{"v":216.38333333333338,"d":"216.38"},{"v":214.51666666666668,"d":"214.52"},{"v":211.83333333333337,"d":"211.83"},{"v":220.9333333333334,"d":"220.93"},{"v":223.61666666666673,"d":"223.62"},{"v":225.4833333333334,"d":"225.48"},221.75,217.2,17583000,{"v":0.01226252158894646,"d":"1.23%"}]
[159,"Finance","PFC",84.15,{"v":84.7,"d":"84.70"},{"v":83.30000000000001,"d":"83.30"},82.45,{"v":81.05000000000001,"d":"81.05"},{"v":85.55000000000001,"d":"85.55"},{"v":86.95000000000002,"d":"86.95"},{"v":87.80000000000001,"d":"87.80"},86.1,83.85,99954000,{"v":-6.2041400703931274E-3,"d":"-0.62%"}]
[160,"FMCG","PIDILITIND",{"v":1084.7,"d":"1084.70"},{"v":1078.5500000000002,"d":"1078.55"},{"v":1066.4500000000003,"d":"1066.45"},{"v":1048.2,"d":"1048.20"},{"v":1036.1000000000001,"d":"1036.10"},{"v":1096.8000000000004,"d":"1096.80"},{"v":1108.9000000000003,"d":"1108.90"},{"v":1127.1500000000005,"d":"1127.15"},1090.65,1060.3,4450000,{"v":-3.1362007168458782E-3,"d":"-0.31%"}]
[161,"Banking","PNB",{"v":91.6,"d":"91.60"},{"v":92.11666666666667,"d":"92.12"},{"v":90.63333333333335,"d":"90.63"},{"v":89.66666666666669,"d":"89.67"},{"v":88.18333333333337,"d":"88.18"},{"v":93.08333333333334,"d":"93.08"},{"v":94.56666666666666,"d":"94.57"},{"v":95.53333333333333,"d":"95.53"},93.6,91.15,71601500,{"v":0.012543396333142425,"d":"1.25%"}]
[162,"Power","POWERGRID",{"v":198.1,"d":"198.10"},{"v":197.45000000000002,"d":"197.45"},{"v":195.80000000000004,"d":"195.80"},{"v":193.50000000000003,"d":"193.50"},{"v":191.85000000000005,"d":"191.85"},{"v":199.75000000000003,"d":"199.75"},{"v":201.4,"d":"201.40"},{"v":203.70000000000002,"d":"203.70"},199.1,195.15,58748000,{"v":-0.011043027405561914,"d":"-1.10%"}]
[163,"Power","PTC",85.35,{"v":85.26666666666667,"d":"85.27"},{"v":84.58333333333333,"d":"84.58"},{"v":83.81666666666666,"d":"83.82"},{"v":83.13333333333333,"d":"83.13"},{"v":86.03333333333333,"d":"86.03"},{"v":86.71666666666667,"d":"86.72"},{"v":87.48333333333333,"d":"87.48"},85.95,84.5,19888000,{"v":-1.606425702811245E-3,"d":"-0.16%"}]
[164,"Others","PVR",1421.95,{"v":1425.7,"d":"1425.70"},{"v":1407.4,"d":"1407.40"},{"v":1392.8500000000001,"d":"1392.85"},{"v":1374.5500000000002,"d":"1374.55"},1440.25,{"v":1458.5499999999997,"d":"1458.55"},{"v":1473.1,"d":"1473.10"},1444,1411.15,1156400,{"v":0.023725212464589234,"d":"2.37%"}]
[165,"Cement","RAMCOCEM",739.75,{"v":743.0500000000001,"d":"743.05"},{"v":731.7000000000002,"d":"731.70"},{"v":723.6500000000001,"d":"723.65"},{"v":712.3000000000002,"d":"712.30"},{"v":751.1000000000001,"d":"751.10"},762.45,{"v":770.5000000000001,"d":"770.50"},754.4,735,983200,{"v":8.1433224755700329E-4,"d":"0.08%"}]
[166,"Others","RAYMOND",991.05,{"v":995.9166666666666,"d":"995.92"},{"v":980.1333333333332,"d":"980.13"},{"v":969.2166666666666,"d":"969.22"},{"v":953.4333333333332,"d":"953.43"},{"v":1006.8333333333333,"d":"1006.83"},{"v":1022.6166666666668,"d":"1022.62"},{"v":1033.5333333333333,"d":"1033.53"},1011.7,985,5070400,{"v":4.4374009508716325E-3,"d":"0.44%"}]
[167,"Banking","RBLBANK",559.15,{"v":557.5666666666667,"d":"557.57"},{"v":543.7833333333334,"d":"543.78"},{"v":528.4166666666667,"d":"528.42"},{"v":514.6333333333334,"d":"514.63"},{"v":572.9333333333334,"d":"572.93"},{"v":586.7166666666667,"d":"586.72"},{"v":602.0833333333334,"d":"602.08"},571.35,542.2,4841000,{"v":0.1675751290338141,"d":"16.76%"}]
[168,"Telecom","RCOM",{"v":16.1,"d":"16.10"},{"v":16.28333333333333,"d":"16.28"},{"v":15.616666666666664,"d":"15.62"},{"v":15.133333333333333,"d":"15.13"},{"v":14.466666666666665,"d":"14.47"},{"v":16.766666666666662,"d":"16.77"},{"v":17.433333333333334,"d":"17.43"},{"v":17.91666666666666,"d":"17.92"},16.95,15.8,91224000,{"v":0.015586034912718205,"d":"1.56%"}]
[169,"Power","RECLTD",{"v":118.3,"d":"118.30"},{"v":118.08333333333333,"d":"118.08"},{"v":116.46666666666665,"d":"116.47"},{"v":114.63333333333333,"d":"114.63"},{"v":113.01666666666665,"d":"113.02"},{"v":119.91666666666666,"d":"119.92"},{"v":121.53333333333333,"d":"121.53"},{"v":123.36666666666666,"d":"123.37"},119.7,116.25,38838000,{"v":-0.020281519600423792,"d":"-2.03%"}]
[170,"Finance","RELCAPITAL",{"v":427.2,"d":"427.20"},{"v":428.0166666666667,"d":"428.02"},{"v":419.2833333333334,"d":"419.28"},{"v":411.36666666666673,"d":"411.37"},{"v":402.63333333333344,"d":"402.63"},{"v":435.9333333333334,"d":"435.93"},{"v":444.66666666666663,"d":"444.67"},{"v":452.58333333333337,"d":"452.58"},436.75,420.1,9885000,{"v":1.4436592964060483E-3,"d":"0.14%"}]
[171,"Oil_Gas","RELIANCE",997.15,{"v":994.9666666666667,"d":"994.97"},{"v":988.3333333333334,"d":"988.33"},{"v":979.5166666666667,"d":"979.52"},{"v":972.8833333333333,"d":"972.88"},{"v":1003.7833333333334,"d":"1003.78"},{"v":1010.4166666666666,"d":"1010.42"},{"v":1019.2333333333335,"d":"1019.23"},1001.6,986.15,45580000,{"v":0.006714374061312837,"d":"0.67%"}]
[172,"Power","RELINFRA",440.65,{"v":442.3333333333333,"d":"442.33"},{"v":436.46666666666664,"d":"436.47"},{"v":432.2833333333333,"d":"432.28"},{"v":426.41666666666663,"d":"426.42"},{"v":446.51666666666665,"d":"446.52"},{"v":452.3833333333333,"d":"452.38"},{"v":456.56666666666666,"d":"456.57"},448.2,438.15,6319300,{"v":2.268041237113402E-3,"d":"0.23%"}]
[173,"Others","REPCOHOME",569.15,{"v":569.5500000000001,"d":"569.55"},{"v":562.2000000000002,"d":"562.20"},{"v":555.2500000000001,"d":"555.25"},{"v":547.9000000000002,"d":"547.90"},{"v":576.5000000000001,"d":"576.50"},583.85,{"v":590.8000000000001,"d":"590.80"},576.9,562.6,748800,{"v":0.009708737864077669,"d":"0.97%"}]
[174,"Power","RPOWER",{"v":35.9,"d":"35.90"},36.15,{"v":35.5,"d":"35.50"},{"v":35.1,"d":"35.10"},34.45,36.55,{"v":37.19999999999999,"d":"37.20"},{"v":37.599999999999994,"d":"37.60"},36.8,35.75,53209000,{"v":0.028391959798994976,"d":"2.84%"}]
[175,"Metals","SAIL",{"v":88.2,"d":"88.20"},{"v":89.08333333333333,"d":"89.08"},{"v":87.01666666666665,"d":"87.02"},{"v":85.83333333333333,"d":"85.83"},{"v":83.76666666666665,"d":"83.77"},{"v":90.26666666666665,"d":"90.27"},{"v":92.33333333333334,"d":"92.33"},{"v":93.51666666666665,"d":"93.52"},91.15,87.9,97572000,{"v":5.689548546691404E-3,"d":"0.57%"}]
[176,"Banking","SBIN",287.25,{"v":286.43333333333334,"d":"286.43"},{"v":283.9666666666667,"d":"283.97"},{"v":280.68333333333334,"d":"280.68"},{"v":278.2166666666667,"d":"278.22"},{"v":289.7166666666667,"d":"289.72"},{"v":292.1833333333333,"d":"292.18"},{"v":295.4666666666667,"d":"295.47"},288.9,283.15,84168000,{"v":0.06668694395863432,"d":"6.67%"}]
[177,"Cement","SHREECEM",16415.95,{"v":16372.033333333333,"d":"16372.03"},{"v":16244.066666666666,"d":"16244.07"},{"v":16072.183333333332,"d":"16072.18"},{"v":15944.216666666665,"d":"15944.22"},{"v":16543.916666666664,"d":"16543.92"},{"v":16671.88333333333,"d":"16671.88"},{"v":16843.766666666666,"d":"16843.77"},16500,16200.15,71150,{"v":-2.1037868162692847E-3,"d":"-0.21%"}]
[178,"Capital_Goods","SIEMENS",{"v":1025.3,"d":"1025.30"},{"v":1031.1499999999999,"d":"1031.15"},{"v":1016.4499999999998,"d":"1016.45"},{"v":1007.5999999999999,"d":"1007.60"},{"v":992.8999999999999,"d":"992.90"},{"v":1039.9999999999998,"d":"1040.00"},{"v":1054.7,"d":"1054.70"},{"v":1063.5499999999997,"d":"1063.55"},1045.85,1022.3,1158000,{"v":1.7301038062283738E-3,"d":"0.17%"}]
[179,"Banking","SOUTHBANK",25.05,{"v":25.083333333333332,"d":"25.08"},{"v":24.866666666666664,"d":"24.87"},{"v":24.68333333333333,"d":"24.68"},{"v":24.46666666666666,"d":"24.47"},{"v":25.266666666666666,"d":"25.27"},{"v":25.483333333333334,"d":"25.48"},{"v":25.666666666666668,"d":"25.67"},25.3,24.9,160071030,{"v":0.023955904176383293,"d":"2.40%"}]
[180,"Others","SREINFRA",{"v":74.1,"d":"74.10"},{"v":74.7,"d":"74.70"},{"v":72.9,"d":"72.90"},{"v":71.7,"d":"71.70"},{"v":69.9,"d":"69.90"},{"v":75.9,"d":"75.90"},{"v":77.69999999999999,"d":"77.70"},{"v":78.9,"d":"78.90"},76.5,73.5,17863000,{"v":0.04072477278023771,"d":"4.07%"}]
[181,"Textile","SRF",{"v":1845.7,"d":"1845.70"},{"v":1855.6499999999999,"d":"1855.65"},{"v":1824.2999999999997,"d":"1824.30"},{"v":1802.8999999999999,"d":"1802.90"},{"v":1771.5499999999997,"d":"1771.55"},{"v":1877.0499999999997,"d":"1877.05"},{"v":1908.3999999999996,"d":"1908.40"},{"v":1929.7999999999997,"d":"1929.80"},1887,1834.25,505000,{"v":0.06765327695560254,"d":"6.77%"}]
[182,"Finance","SRTRANSFIN",{"v":1508.2,"d":"1508.20"},{"v":1511.9000000000003,"d":"1511.90"},{"v":1494.4000000000005,"d":"1494.40"},{"v":1480.6000000000001,"d":"1480.60"},{"v":1463.1000000000004,"d":"1463.10"},{"v":1525.7000000000007,"d":"1525.70"},{"v":1543.2000000000003,"d":"1543.20"},{"v":1557.000000000001,"d":"1557.00"},1529.4,1498.1,3287400,{"v":-0.10371339767708163,"d":"-10.37%"}]
[183,"Pharma","STAR",{"v":360,"d":"360.00"},{"v":363.81666666666666,"d":"363.82"},{"v":353.3833333333333,"d":"353.38"},{"v":346.76666666666665,"d":"346.77"},{"v":336.3333333333333,"d":"336.33"},{"v":370.43333333333334,"d":"370.43"},{"v":380.8666666666666,"d":"380.87"},{"v":387.48333333333335,"d":"387.48"},374.25,357.2,5867800,{"v":0.03656726964386659,"d":"3.66%"}]
[184,"Pharma","SUNPHARMA",546.05,{"v":550.0666666666666,"d":"550.07"},{"v":538.7333333333332,"d":"538.73"},{"v":531.4166666666666,"d":"531.42"},{"v":520.0833333333333,"d":"520.08"},{"v":557.3833333333332,"d":"557.38"},{"v":568.7166666666667,"d":"568.72"},{"v":576.0333333333332,"d":"576.03"},561.4,542.75,50011500,{"v":-0.0318974511849754,"d":"-3.19%"}]
[185,"Media","SUNTV",{"v":933.7,"d":"933.70"},{"v":938.9,"d":"938.90"},{"v":926.3,"d":"926.30"},{"v":918.9,"d":"918.90"},{"v":906.3,"d":"906.30"},{"v":946.3,"d":"946.30"},{"v":958.9000000000001,"d":"958.90"},{"v":966.3,"d":"966.30"},951.5,931.5,4703000,{"v":-0.04410569105691057,"d":"-4.41%"}]
[186,"Power","SUZLON",8.15,{"v":8.200000000000001,"d":"8.20"},{"v":8.050000000000002,"d":"8.05"},{"v":7.950000000000001,"d":"7.95"},{"v":7.8000000000000025,"d":"7.80"},{"v":8.300000000000002,"d":"8.30"},{"v":8.450000000000001,"d":"8.45"},{"v":8.550000000000002,"d":"8.55"},8.35,8.1,304970000,{"v":3.2567932100796104E-3,"d":"0.33%"}]
[187,"Banking","SYNDIBANK",52.15,{"v":52.416666666666664,"d":"52.42"},{"v":50.93333333333333,"d":"50.93"},{"v":49.71666666666667,"d":"49.72"},{"v":48.233333333333334,"d":"48.23"},{"v":53.633333333333326,"d":"53.63"},{"v":55.11666666666666,"d":"55.12"},{"v":56.33333333333332,"d":"56.33"},53.9,51.2,26766000,{"v":0.04131652661064426,"d":"4.13%"}]
[188,"Fertilisers","TATACHEM",{"v":740.9,"d":"740.90"},{"v":738.4,"d":"738.40"},{"v":731.4,"d":"731.40"},{"v":721.9,"d":"721.90"},{"v":714.9,"d":"714.90"},{"v":747.9,"d":"747.90"},{"v":754.9,"d":"754.90"},{"v":764.4,"d":"764.40"},745.4,728.9,3717750,{"v":-0.017053341265119967,"d":"-1.71%"}]
[189,"Telecom","TATACOMM",610.55,{"v":611.8833333333333,"d":"611.88"},{"v":604.6166666666667,"d":"604.62"},{"v":598.6833333333334,"d":"598.68"},{"v":591.4166666666667,"d":"591.42"},{"v":617.8166666666666,"d":"617.82"},{"v":625.0833333333333,"d":"625.08"},{"v":631.0166666666665,"d":"631.02"},619.15,605.95,4091200,{"v":1.5667841754798276E-3,"d":"0.16%"}]
[190,"Technology","TATAELXSI",1280.55,{"v":1284.6666666666667,"d":"1284.67"},{"v":1271.0833333333335,"d":"1271.08"},{"v":1261.6166666666668,"d":"1261.62"},{"v":1248.0333333333335,"d":"1248.03"},{"v":1294.1333333333334,"d":"1294.13"},{"v":1307.716666666667,"d":"1307.72"},{"v":1317.1833333333334,"d":"1317.18"},1298.25,1275.2,2149600,{"v":-0.05950297514875744,"d":"-5.95%"}]
[191,"FMCG","TATAGLOBAL",267.45,{"v":266.56666666666666,"d":"266.57"},{"v":264.3833333333333,"d":"264.38"},{"v":261.31666666666666,"d":"261.32"},{"v":259.1333333333333,"d":"259.13"},{"v":269.6333333333333,"d":"269.63"},{"v":271.8166666666666,"d":"271.82"},{"v":274.8833333333333,"d":"274.88"},268.75,263.5,14591250,{"v":-0.038119252447345,"d":"-3.81%"}]
[192,"Automobile","TATAMOTORS",{"v":308.8,"d":"308.80"},{"v":309.21666666666664,"d":"309.22"},{"v":306.6833333333333,"d":"306.68"},{"v":304.56666666666666,"d":"304.57"},{"v":302.0333333333333,"d":"302.03"},{"v":311.33333333333326,"d":"311.33"},{"v":313.8666666666667,"d":"313.87"},{"v":315.98333333333323,"d":"315.98"},311.75,307.1,84535500,{"v":-0.011800806593021218,"d":"-1.18%"}]
[193,"Automobile","TATAMTRDVR",{"v":185.7,"d":"185.70"},{"v":185.83333333333334,"d":"185.83"},{"v":183.4666666666667,"d":"183.47"},{"v":181.23333333333335,"d":"181.23"},{"v":178.8666666666667,"d":"178.87"},{"v":188.0666666666667,"d":"188.07"},{"v":190.4333333333333,"d":"190.43"},{"v":192.66666666666669,"d":"192.67"},188.2,183.6,24401100,{"v":0.008339084188385614,"d":"0.83%"}]
[194,"Power","TATAPOWER",{"v":77.2,"d":"77.20"},{"v":77.51666666666667,"d":"77.52"},{"v":76.58333333333333,"d":"76.58"},{"v":75.96666666666667,"d":"75.97"},{"v":75.03333333333333,"d":"75.03"},{"v":78.13333333333333,"d":"78.13"},{"v":79.06666666666666,"d":"79.07"},{"v":79.68333333333332,"d":"79.68"},78.45,76.9,46548000,{"v":0.03918022905364678,"d":"3.92%"}]
[195,"Metals","TATASTEEL",{"v":569.9,"d":"569.90"},{"v":574.2666666666665,"d":"574.27"},{"v":563.2333333333331,"d":"563.23"},{"v":556.5666666666666,"d":"556.57"},{"v":545.5333333333332,"d":"545.53"},{"v":580.933333333333,"d":"580.93"},{"v":591.9666666666666,"d":"591.97"},{"v":598.633333333333,"d":"598.63"},585.3,567.6,34197091,{"v":0.04064961901071936,"d":"4.06%"}]
[196,"Technology","TCS",1824.55,{"v":1819.5999999999997,"d":"1819.60"},{"v":1807.3499999999995,"d":"1807.35"},{"v":1790.1499999999999,"d":"1790.15"},{"v":1777.8999999999996,"d":"1777.90"},{"v":1836.7999999999993,"d":"1836.80"},{"v":1849.0499999999997,"d":"1849.05"},{"v":1866.249999999999,"d":"1866.25"},1831.85,1802.4,13036500,{"v":-0.07279516358463727,"d":"-7.28%"}]
[197,"Technology","TECHM",{"v":716.8,"d":"716.80"},{"v":714.8166666666666,"d":"714.82"},{"v":711.4833333333332,"d":"711.48"},{"v":706.1666666666666,"d":"706.17"},{"v":702.8333333333333,"d":"702.83"},{"v":720.1333333333332,"d":"720.13"},{"v":723.4666666666667,"d":"723.47"},{"v":728.7833333333332,"d":"728.78"},718.15,709.5,15519600,{"v":0.003024662633783155,"d":"0.30%"}]
[198,"FMCG","TITAN",919.15,{"v":917.0333333333334,"d":"917.03"},{"v":907.0666666666668,"d":"907.07"},{"v":894.9833333333335,"d":"894.98"},{"v":885.0166666666669,"d":"885.02"},{"v":929.1166666666668,"d":"929.12"},{"v":939.0833333333333,"d":"939.08"},{"v":951.1666666666667,"d":"951.17"},927,904.95,16023750,{"v":1.7817789656304215E-3,"d":"0.18%"}]
[199,"Pharma","TORNTPHARM",{"v":1404.2,"d":"1404.20"},{"v":1419.0666666666666,"d":"1419.07"},{"v":1385.1333333333332,"d":"1385.13"},{"v":1366.0666666666666,"d":"1366.07"},{"v":1332.1333333333332,"d":"1332.13"},{"v":1438.1333333333332,"d":"1438.13"},{"v":1472.0666666666666,"d":"1472.07"},{"v":1491.1333333333332,"d":"1491.13"},1453,1400,566500,{"v":-0.032450896669513236,"d":"-3.25%"}]
[200,"Power","TORNTPOWER",258.85,{"v":260.56666666666666,"d":"260.57"},{"v":255.7833333333333,"d":"255.78"},{"v":252.71666666666664,"d":"252.72"},{"v":247.93333333333328,"d":"247.93"},{"v":263.6333333333333,"d":"263.63"},{"v":268.41666666666674,"d":"268.42"},{"v":271.48333333333335,"d":"271.48"},265.35,257.5,2445000,{"v":-0.055619930475086905,"d":"-5.56%"}]
[201,"Media","TV18BRDCST",58.05,{"v":58.116666666666674,"d":"58.12"},{"v":57.38333333333335,"d":"57.38"},{"v":56.716666666666676,"d":"56.72"},{"v":55.98333333333335,"d":"55.98"},{"v":58.783333333333346,"d":"58.78"},{"v":59.516666666666666,"d":"59.52"},{"v":60.183333333333344,"d":"60.18"},58.85,57.45,80716000,{"v":-0.024750949984594844,"d":"-2.48%"}]
[202,"Automobile","TVSMOTOR",{"v":576.8,"d":"576.80"},{"v":579.1166666666667,"d":"579.12"},{"v":572.4833333333333,"d":"572.48"},{"v":568.1666666666666,"d":"568.17"},{"v":561.5333333333333,"d":"561.53"},{"v":583.4333333333334,"d":"583.43"},{"v":590.0666666666668,"d":"590.07"},{"v":594.3833333333334,"d":"594.38"},585.75,574.8,6404000,{"v":6.285355122564425E-3,"d":"0.63%"}]
[203,"FMCG","UBL",{"v":1280.8,"d":"1280.80"},{"v":1281.8333333333333,"d":"1281.83"},{"v":1271.6666666666665,"d":"1271.67"},{"v":1262.5333333333333,"d":"1262.53"},{"v":1252.3666666666666,"d":"1252.37"},{"v":1290.9666666666665,"d":"1290.97"},{"v":1301.133333333333,"d":"1301.13"},{"v":1310.2666666666664,"d":"1310.27"},1292,1272.7,1260700,{"v":-0.07830092118730808,"d":"-7.83%"}]
[204,"Finance","UJJIVAN",{"v":396.8,"d":"396.80"},398.95,{"v":393.5,"d":"393.50"},{"v":390.2,"d":"390.20"},384.75,402.25,{"v":407.69999999999993,"d":"407.70"},{"v":411,"d":"411.00"},404.4,395.65,5502400,{"v":-2.8993911278631487E-3,"d":"-0.29%"}]
[205,"Cement","ULTRACEMCO",{"v":3804.4,"d":"3804.40"},3799.25,{"v":3756.5,"d":"3756.50"},{"v":3708.6,"d":"3708.60"},3665.85,3847.15,{"v":3889.9,"d":"3889.90"},{"v":3937.8,"d":"3937.80"},3842,3751.35,2017800,{"v":-5.943536404160475E-4,"d":"-0.06%"}]
[206,"Banking","UNIONBANK",{"v":95.9,"d":"95.90"},{"v":96.03333333333335,"d":"96.03"},{"v":94.66666666666669,"d":"94.67"},{"v":93.43333333333334,"d":"93.43"},{"v":92.06666666666668,"d":"92.07"},{"v":97.2666666666667,"d":"97.27"},{"v":98.63333333333334,"d":"98.63"},{"v":99.8666666666667,"d":"99.87"},97.4,94.8,32470000,{"v":-0.01078479161589081,"d":"-1.08%"}]
[207,"Fertilisers","UPL",689.95,{"v":690.0833333333334,"d":"690.08"},{"v":684.4666666666667,"d":"684.47"},{"v":678.9833333333333,"d":"678.98"},{"v":673.3666666666667,"d":"673.37"},{"v":695.5666666666667,"d":"695.57"},{"v":701.1833333333333,"d":"701.18"},{"v":706.6666666666667,"d":"706.67"},695.7,684.6,11769600,{"v":0.0213474955742997,"d":"2.13%"}]
[208,"Metals","VEDL",{"v":243.2,"d":"243.20"},{"v":243.71666666666667,"d":"243.72"},{"v":241.13333333333333,"d":"241.13"},{"v":239.06666666666666,"d":"239.07"},{"v":236.48333333333332,"d":"236.48"},{"v":245.78333333333333,"d":"245.78"},{"v":248.36666666666665,"d":"248.37"},{"v":250.43333333333334,"d":"250.43"},246.3,241.65,58199750,{"v":0.019903091265947005,"d":"1.99%"}]
[209,"Others","VGUARD",210.05,{"v":209.9666666666667,"d":"209.97"},{"v":208.13333333333338,"d":"208.13"},{"v":206.2166666666667,"d":"206.22"},{"v":204.38333333333338,"d":"204.38"},{"v":211.88333333333338,"d":"211.88"},{"v":213.7166666666667,"d":"213.72"},{"v":215.63333333333338,"d":"215.63"},211.8,208.05,4080000,{"v":0.013412816691505217,"d":"1.34%"}]
[210,"Capital_Goods","VOLTAS",525.85,{"v":529.4,"d":"529.40"},{"v":518.9499999999999,"d":"518.95"},512.05,{"v":501.5999999999999,"d":"501.60"},{"v":536.3,"d":"536.30"},546.75,553.65,539.85,522.5,4158000,{"v":-0.017949929145016533,"d":"-1.79%"}]
[211,"Technology","WIPRO",{"v":269.8,"d":"269.80"},{"v":269.6166666666667,"d":"269.62"},{"v":267.93333333333334,"d":"267.93"},{"v":266.06666666666666,"d":"266.07"},{"v":264.3833333333333,"d":"264.38"},{"v":271.48333333333335,"d":"271.48"},{"v":273.16666666666674,"d":"273.17"},{"v":275.03333333333336,"d":"275.03"},271.3,267.75,29155200,{"v":0.003137902559867878,"d":"0.31%"}]
[212,"Pharma","WOCKPHARMA",705.95,{"v":712.4833333333332,"d":"712.48"},{"v":696.5666666666665,"d":"696.57"},{"v":687.1833333333333,"d":"687.18"},{"v":671.2666666666665,"d":"671.27"},{"v":721.8666666666664,"d":"721.87"},{"v":737.7833333333332,"d":"737.78"},{"v":747.1666666666664,"d":"747.17"},728.4,703.1,3533400,{"v":-0.01182985149760886,"d":"-1.18%"}]
[213,"Banking","YESBANK",334.55,{"v":334.93333333333334,"d":"334.93"},{"v":332.26666666666665,"d":"332.27"},{"v":329.9833333333333,"d":"329.98"},{"v":327.3166666666666,"d":"327.32"},{"v":337.2166666666667,"d":"337.22"},{"v":339.8833333333333,"d":"339.88"},{"v":342.16666666666674,"d":"342.17"},337.6,332.65,58016000,{"v":0.04140227429792046,"d":"4.14%"}]
[214,"Media","ZEEL",559.15,{"v":561.4166666666666,"d":"561.42"},{"v":554.7333333333332,"d":"554.73"},{"v":550.3166666666666,"d":"550.32"},{"v":543.6333333333332,"d":"543.63"},{"v":565.8333333333333,"d":"565.83"},{"v":572.5166666666667,"d":"572.52"},{"v":576.9333333333333,"d":"576.93"},568.1,557,8149700,{"v":0.02067730380983393,"d":"2.07%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10856.7,{"v":10864.199999999999,"d":"10864.20"},{"v":10835.149999999998,"d":"10835.15"},{"v":10813.599999999999,"d":"10813.60"},{"v":10784.549999999997,"d":"10784.55"},{"v":10885.749999999998,"d":"10885.75"},{"v":10914.799999999997,"d":"10914.80"},{"v":10936.349999999999,"d":"10936.35"},10893.25,10842.65]
[2,"Nifty Bank",26642.8,{"v":26668.816666666666,"d":"26668.82"},{"v":26572.18333333333,"d":"26572.18"},{"v":26501.566666666666,"d":"26501.57"},{"v":26404.93333333333,"d":"26404.93"},{"v":26739.43333333333,"d":"26739.43"},{"v":26836.066666666662,"d":"26836.07"},{"v":26906.68333333333,"d":"26906.68"},26765.45,26598.2]
[3,"Nifty CPSE",2381.9,{"v":2383.2000000000003,"d":"2383.20"},{"v":2370.8000000000006,"d":"2370.80"},{"v":2359.7000000000003,"d":"2359.70"},{"v":2347.3000000000006,"d":"2347.30"},{"v":2394.3000000000006,"d":"2394.30"},{"v":2406.7000000000003,"d":"2406.70"},{"v":2417.8000000000006,"d":"2417.80"},2395.6,2372.1]
[4,"Nifty Infra",3264.5,{"v":3271.433333333333,"d":"3271.43"},{"v":3253.166666666666,"d":"3253.17"},{"v":3241.833333333333,"d":"3241.83"},{"v":3223.566666666666,"d":"3223.57"},{"v":3282.766666666666,"d":"3282.77"},{"v":3301.0333333333333,"d":"3301.03"},{"v":3312.366666666666,"d":"3312.37"},3289.7,3260.1]
[5,"Nifty IT",14034.15,{"v":14019.733333333332,"d":"14019.73"},{"v":13964.566666666664,"d":"13964.57"},{"v":13894.983333333332,"d":"13894.98"},{"v":13839.816666666664,"d":"13839.82"},{"v":14089.316666666664,"d":"14089.32"},{"v":14144.483333333332,"d":"14144.48"},{"v":14214.066666666664,"d":"14214.07"},14074.9,13950.15]
[6,"Nifty PSE",3784.25,{"v":3787.6,"d":"3787.60"},{"v":3772.7,"d":"3772.70"},3761.15,3746.25,{"v":3799.1499999999996,"d":"3799.15"},3814.05,{"v":3825.5999999999995,"d":"3825.60"},3802.5,3776.05]
[7,"Nifty Midcap 50",5038.5,{"v":5056.616666666666,"d":"5056.62"},{"v":5014.833333333332,"d":"5014.83"},{"v":4991.166666666666,"d":"4991.17"},{"v":4949.383333333332,"d":"4949.38"},{"v":5080.283333333332,"d":"5080.28"},{"v":5122.066666666667,"d":"5122.07"},{"v":5145.733333333332,"d":"5145.73"},5098.4,5032.95]
[8,"ABB",1262.45,{"v":1275.2333333333333,"d":"1275.23"},{"v":1237.7166666666667,"d":"1237.72"},{"v":1212.9833333333333,"d":"1212.98"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1299.9666666666667,"d":"1299.97"},{"v":1337.4833333333336,"d":"1337.48"},{"v":1362.2166666666667,"d":"1362.22"},1312.75,1250.5,0.60804]
[9,"ACC",1330.95,{"v":1330.6333333333334,"d":"1330.63"},{"v":1311.8666666666668,"d":"1311.87"},{"v":1292.7833333333333,"d":"1292.78"},{"v":1274.0166666666667,"d":"1274.02"},{"v":1349.716666666667,"d":"1349.72"},{"v":1368.4833333333338,"d":"1368.48"},{"v":1387.566666666667,"d":"1387.57"},1349.4,1311.55,5.14188]
[10,"AIAENG",1538.45,{"v":1544.5666666666666,"d":"1544.57"},{"v":1524.1333333333332,"d":"1524.13"},{"v":1509.8166666666666,"d":"1509.82"},{"v":1489.3833333333332,"d":"1489.38"},{"v":1558.8833333333332,"d":"1558.88"},{"v":1579.3166666666666,"d":"1579.32"},{"v":1593.6333333333332,"d":"1593.63"},1565,1530.25,0.23019]
[11,"AUBANK",715.15,{"v":718.9499999999999,"d":"718.95"},{"v":703.5499999999998,"d":"703.55"},{"v":691.9499999999999,"d":"691.95"},{"v":676.5499999999998,"d":"676.55"},{"v":730.5499999999998,"d":"730.55"},{"v":745.9499999999999,"d":"745.95"},{"v":757.5499999999998,"d":"757.55"},734.35,707.35,1.34048]
[12,"ADANIENT",129.15,{"v":130.03333333333333,"d":"130.03"},{"v":127.41666666666666,"d":"127.42"},{"v":125.68333333333334,"d":"125.68"},{"v":123.06666666666666,"d":"123.07"},{"v":131.76666666666665,"d":"131.77"},{"v":134.38333333333333,"d":"134.38"},{"v":136.11666666666665,"d":"136.12"},132.65,128.3,66.79378]
[13,"ADANIPORTS",382.85,{"v":385.48333333333335,"d":"385.48"},{"v":378.9666666666667,"d":"378.97"},{"v":375.08333333333337,"d":"375.08"},{"v":368.5666666666667,"d":"368.57"},{"v":389.3666666666667,"d":"389.37"},{"v":395.8833333333333,"d":"395.88"},{"v":399.76666666666665,"d":"399.77"},392,381.6,25.2914]
[14,"ADANIPOWER",19.3,{"v":19.366666666666667,"d":"19.37"},{"v":19.083333333333336,"d":"19.08"},{"v":18.866666666666667,"d":"18.87"},{"v":18.583333333333336,"d":"18.58"},{"v":19.583333333333336,"d":"19.58"},{"v":19.866666666666667,"d":"19.87"},{"v":20.083333333333336,"d":"20.08"},19.65,19.15,72.78551]
[15,"ABFRL",138.4,{"v":139.23333333333332,"d":"139.23"},{"v":137.21666666666664,"d":"137.22"},{"v":136.03333333333333,"d":"136.03"},{"v":134.01666666666665,"d":"134.02"},{"v":140.41666666666663,"d":"140.42"},{"v":142.43333333333334,"d":"142.43"},{"v":143.61666666666662,"d":"143.62"},141.25,138.05,1.72199]
[16,"AJANTPHARM",1035.4,{"v":1035.1166666666668,"d":"1035.12"},{"v":1020.2833333333335,"d":"1020.28"},{"v":1005.1666666666667,"d":"1005.17"},{"v":990.3333333333335,"d":"990.33"},{"v":1050.2333333333336,"d":"1050.23"},{"v":1065.0666666666666,"d":"1065.07"},{"v":1080.1833333333336,"d":"1080.18"},1049.95,1020,5.8527]
[17,"ALKEM",2007.95,{"v":1997.5999999999997,"d":"1997.60"},{"v":1980.1999999999994,"d":"1980.20"},{"v":1952.4499999999996,"d":"1952.45"},{"v":1935.0499999999993,"d":"1935.05"},{"v":2025.3499999999995,"d":"2025.35"},{"v":2042.7499999999995,"d":"2042.75"},{"v":2070.4999999999995,"d":"2070.50"},2015,1969.85,0.13184]
[18,"AMARAJABAT",774.2,776.35,767.85,{"v":761.5,"d":"761.50"},{"v":753,"d":"753.00"},{"v":782.7,"d":"782.70"},{"v":791.2,"d":"791.20"},{"v":797.5500000000001,"d":"797.55"},784.85,770,2.1134]
[19,"AMBUJACEM",210,{"v":209.26666666666665,"d":"209.27"},{"v":206.9333333333333,"d":"206.93"},{"v":203.86666666666665,"d":"203.87"},{"v":201.5333333333333,"d":"201.53"},{"v":212.33333333333331,"d":"212.33"},{"v":214.66666666666669,"d":"214.67"},{"v":217.73333333333332,"d":"217.73"},211.6,206.2,48.84946]
[20,"APOLLOHOSP",975.2,{"v":982.7000000000002,"d":"982.70"},{"v":964.2000000000003,"d":"964.20"},{"v":953.2000000000002,"d":"953.20"},{"v":934.7000000000003,"d":"934.70"},{"v":993.7000000000003,"d":"993.70"},{"v":1012.2,"d":"1012.20"},{"v":1023.2000000000003,"d":"1023.20"},1001.2,971.7,3.55482]
[21,"APOLLOTYRE",275.1,{"v":276.1166666666667,"d":"276.12"},{"v":273.23333333333335,"d":"273.23"},{"v":271.3666666666667,"d":"271.37"},{"v":268.48333333333335,"d":"268.48"},{"v":277.98333333333335,"d":"277.98"},{"v":280.8666666666667,"d":"280.87"},{"v":282.73333333333335,"d":"282.73"},279,274.25,13.6382]
[22,"ARVIND",408.65,{"v":409.01666666666665,"d":"409.02"},{"v":404.6333333333333,"d":"404.63"},{"v":400.6166666666667,"d":"400.62"},{"v":396.23333333333335,"d":"396.23"},{"v":413.0333333333333,"d":"413.03"},{"v":417.41666666666663,"d":"417.42"},{"v":421.4333333333333,"d":"421.43"},413.4,405,10.64234]
[23,"ASHOKLEY",142.65,{"v":143.54999999999998,"d":"143.55"},{"v":140.94999999999996,"d":"140.95"},{"v":139.24999999999997,"d":"139.25"},{"v":136.64999999999995,"d":"136.65"},{"v":145.24999999999997,"d":"145.25"},147.85,{"v":149.54999999999998,"d":"149.55"},146.15,141.85,124.71403]
[24,"ASIANPAINT",1286.4,{"v":1287.0333333333335,"d":"1287.03"},{"v":1281.316666666667,"d":"1281.32"},{"v":1276.2333333333336,"d":"1276.23"},{"v":1270.516666666667,"d":"1270.52"},{"v":1292.116666666667,"d":"1292.12"},{"v":1297.8333333333337,"d":"1297.83"},{"v":1302.916666666667,"d":"1302.92"},1292.75,1281.95,5.66241]
[25,"AUROPHARMA",584.9,{"v":591.3333333333334,"d":"591.33"},{"v":576.1666666666667,"d":"576.17"},{"v":567.4333333333334,"d":"567.43"},{"v":552.2666666666668,"d":"552.27"},{"v":600.0666666666667,"d":"600.07"},{"v":615.2333333333335,"d":"615.23"},{"v":623.9666666666667,"d":"623.97"},606.5,582.6,32.25344]
[26,"DMART",1595.85,{"v":1602.3833333333332,"d":"1602.38"},{"v":1581.7666666666664,"d":"1581.77"},{"v":1567.6833333333332,"d":"1567.68"},{"v":1547.0666666666664,"d":"1547.07"},{"v":1616.4666666666665,"d":"1616.47"},{"v":1637.0833333333333,"d":"1637.08"},{"v":1651.1666666666665,"d":"1651.17"},1623,1588.3,3.7792]
[27,"AXISBANK",540.65,{"v":543.0999999999999,"d":"543.10"},{"v":534.3999999999999,"d":"534.40"},528.15,{"v":519.4499999999999,"d":"519.45"},{"v":549.3499999999998,"d":"549.35"},{"v":558.0499999999998,"d":"558.05"},{"v":564.2999999999997,"d":"564.30"},551.8,536.85,59.24906]
[28,"BAJAJ-AUTO",2907.95,{"v":2911.1666666666665,"d":"2911.17"},{"v":2888.333333333333,"d":"2888.33"},{"v":2868.7166666666667,"d":"2868.72"},{"v":2845.883333333333,"d":"2845.88"},{"v":2930.783333333333,"d":"2930.78"},{"v":2953.616666666666,"d":"2953.62"},{"v":2973.2333333333327,"d":"2973.23"},2934,2891.55,3.62419]
[29,"BAJFINANCE",2231.05,{"v":2242.7833333333333,"d":"2242.78"},{"v":2213.9666666666667,"d":"2213.97"},{"v":2196.883333333333,"d":"2196.88"},{"v":2168.0666666666666,"d":"2168.07"},{"v":2259.866666666667,"d":"2259.87"},{"v":2288.6833333333334,"d":"2288.68"},{"v":2305.766666666667,"d":"2305.77"},2271.6,2225.7,10.95372]
[30,"BAJAJFINSV",6074.8,{"v":6065.966666666667,"d":"6065.97"},{"v":6023.933333333334,"d":"6023.93"},{"v":5973.0666666666675,"d":"5973.07"},{"v":5931.033333333335,"d":"5931.03"},{"v":6116.833333333334,"d":"6116.83"},{"v":6158.866666666667,"d":"6158.87"},{"v":6209.733333333334,"d":"6209.73"},6108,6015.1,0.9379]
[31,"BALKRISIND",1103,{"v":1109.7333333333333,"d":"1109.73"},{"v":1091.9666666666667,"d":"1091.97"},{"v":1080.9333333333334,"d":"1080.93"},{"v":1063.1666666666667,"d":"1063.17"},{"v":1120.7666666666667,"d":"1120.77"},{"v":1138.5333333333335,"d":"1138.53"},{"v":1149.5666666666666,"d":"1149.57"},1127.5,1098.7,1.5977]
[32,"BANKBARODA",136.75,136.25,134.25,131.75,129.75,138.75,140.75,143.25,138.25,133.75,163.82863]
[33,"BANKINDIA",102.7,{"v":102.86666666666667,"d":"102.87"},{"v":100.83333333333334,"d":"100.83"},{"v":98.96666666666667,"d":"98.97"},{"v":96.93333333333334,"d":"96.93"},{"v":104.73333333333335,"d":"104.73"},{"v":106.76666666666668,"d":"106.77"},{"v":108.63333333333335,"d":"108.63"},104.9,101,77.33837]
[34,"BATAINDIA",775.4,{"v":778.4,"d":"778.40"},{"v":769.8499999999999,"d":"769.85"},{"v":764.3,"d":"764.30"},{"v":755.7499999999999,"d":"755.75"},{"v":783.9499999999999,"d":"783.95"},{"v":792.4999999999999,"d":"792.50"},798.05,786.95,772.85,5.31299]
[35,"BERGEPAINT",285.95,285.55,283.75,281.55,279.75,287.75,{"v":289.55000000000007,"d":"289.55"},291.75,287.35,283.35,3.40922]
[36,"BEL",119.2,{"v":119.98333333333333,"d":"119.98"},{"v":117.71666666666667,"d":"117.72"},{"v":116.23333333333333,"d":"116.23"},{"v":113.96666666666667,"d":"113.97"},{"v":121.46666666666667,"d":"121.47"},{"v":123.73333333333335,"d":"123.73"},{"v":125.21666666666667,"d":"125.22"},122.25,118.5,29.26629]
[37,"BHARATFIN",1179.2,{"v":1182.3666666666668,"d":"1182.37"},{"v":1171.8333333333335,"d":"1171.83"},{"v":1164.4666666666667,"d":"1164.47"},{"v":1153.9333333333334,"d":"1153.93"},{"v":1189.7333333333336,"d":"1189.73"},{"v":1200.2666666666669,"d":"1200.27"},{"v":1207.6333333333337,"d":"1207.63"},1192.9,1175,6.62149]
[38,"BHARATFORG",656.55,{"v":659.2833333333334,"d":"659.28"},{"v":649.7166666666668,"d":"649.72"},{"v":642.8833333333334,"d":"642.88"},{"v":633.3166666666668,"d":"633.32"},{"v":666.1166666666668,"d":"666.12"},{"v":675.6833333333334,"d":"675.68"},{"v":682.5166666666668,"d":"682.52"},668.85,652.45,11.48429]
[39,"BHEL",78.05,78.45,{"v":77.4,"d":"77.40"},76.75,{"v":75.7,"d":"75.70"},{"v":79.10000000000001,"d":"79.10"},{"v":80.14999999999999,"d":"80.15"},{"v":80.80000000000001,"d":"80.80"},79.5,77.8,55.38985]
[40,"BPCL",419.9,{"v":418.3166666666666,"d":"418.32"},{"v":415.1833333333332,"d":"415.18"},{"v":410.46666666666664,"d":"410.47"},{"v":407.33333333333326,"d":"407.33"},{"v":423.0333333333332,"d":"423.03"},{"v":426.16666666666663,"d":"426.17"},{"v":430.88333333333316,"d":"430.88"},421.45,413.6,51.81852]
[41,"BHARTIARTL",375.65,{"v":377.2833333333333,"d":"377.28"},{"v":371.66666666666663,"d":"371.67"},{"v":367.68333333333334,"d":"367.68"},{"v":362.06666666666666,"d":"362.07"},{"v":381.2666666666666,"d":"381.27"},{"v":386.88333333333327,"d":"386.88"},{"v":390.86666666666656,"d":"390.87"},382.9,373.3,66.98891]
[42,"INFRATEL",300.5,{"v":299.7666666666667,"d":"299.77"},{"v":297.3333333333334,"d":"297.33"},{"v":294.16666666666674,"d":"294.17"},{"v":291.73333333333346,"d":"291.73"},{"v":302.9333333333334,"d":"302.93"},{"v":305.3666666666667,"d":"305.37"},{"v":308.53333333333336,"d":"308.53"},302.2,296.6,51.47453]
[43,"BIOCON",612.15,{"v":615.7499999999999,"d":"615.75"},{"v":605.6999999999998,"d":"605.70"},{"v":599.2499999999999,"d":"599.25"},{"v":589.1999999999998,"d":"589.20"},{"v":622.1999999999998,"d":"622.20"},{"v":632.2499999999998,"d":"632.25"},{"v":638.6999999999998,"d":"638.70"},625.8,609.3,18.74574]
[44,"BOSCHLTD",17965.6,{"v":18015.2,"d":"18015.20"},{"v":17850.4,"d":"17850.40"},{"v":17735.2,"d":"17735.20"},{"v":17570.4,"d":"17570.40"},{"v":18130.4,"d":"18130.40"},{"v":18295.199999999997,"d":"18295.20"},{"v":18410.4,"d":"18410.40"},18180,17900,0.09621]
[45,"BRITANNIA",6017.15,6010.75,{"v":5941.5,"d":"5941.50"},5865.85,{"v":5796.6,"d":"5796.60"},{"v":6086.4,"d":"6086.40"},6155.65,{"v":6231.299999999999,"d":"6231.30"},6080,5935.1,0.99138]
[46,"CRISIL",1772.8,{"v":1773.2333333333336,"d":"1773.23"},{"v":1760.4666666666672,"d":"1760.47"},{"v":1748.1333333333337,"d":"1748.13"},{"v":1735.3666666666672,"d":"1735.37"},{"v":1785.566666666667,"d":"1785.57"},{"v":1798.3333333333335,"d":"1798.33"},{"v":1810.666666666667,"d":"1810.67"},1786,1760.9,0.10109]
[47,"CADILAHC",393.8,{"v":392.5333333333333,"d":"392.53"},{"v":383.66666666666663,"d":"383.67"},{"v":373.5333333333333,"d":"373.53"},{"v":364.66666666666663,"d":"364.67"},{"v":402.66666666666663,"d":"402.67"},{"v":411.5333333333333,"d":"411.53"},{"v":421.66666666666663,"d":"421.67"},401.4,382.4,35.51639]
[48,"CANBK",280.35,{"v":280.8833333333334,"d":"280.88"},{"v":277.66666666666674,"d":"277.67"},{"v":274.98333333333335,"d":"274.98"},{"v":271.7666666666667,"d":"271.77"},{"v":283.5666666666668,"d":"283.57"},{"v":286.78333333333336,"d":"286.78"},{"v":289.4666666666668,"d":"289.47"},284.1,278.2,59.83072]
[49,"CASTROLIND",171,{"v":170.98333333333335,"d":"170.98"},{"v":169.5666666666667,"d":"169.57"},{"v":168.13333333333335,"d":"168.13"},{"v":166.7166666666667,"d":"166.72"},{"v":172.41666666666669,"d":"172.42"},{"v":173.83333333333331,"d":"173.83"},{"v":175.26666666666668,"d":"175.27"},172.4,169.55,9.5192]
[50,"CENTRALBK",78.2,{"v":79.18333333333334,"d":"79.18"},{"v":76.56666666666668,"d":"76.57"},{"v":74.93333333333334,"d":"74.93"},{"v":72.31666666666668,"d":"72.32"},{"v":80.81666666666668,"d":"80.82"},{"v":83.43333333333335,"d":"83.43"},{"v":85.06666666666668,"d":"85.07"},81.8,77.55,6.14433]
[51,"CENTURYTEX",930.9,935.85,922.25,{"v":913.6,"d":"913.60"},{"v":900,"d":"900.00"},{"v":944.5,"d":"944.50"},{"v":958.1000000000001,"d":"958.10"},966.75,949.45,927.2,5.33795]
[52,"CHOLAFIN",1601.1,{"v":1611.3833333333332,"d":"1611.38"},{"v":1572.8166666666664,"d":"1572.82"},{"v":1544.533333333333,"d":"1544.53"},{"v":1505.9666666666662,"d":"1505.97"},{"v":1639.6666666666665,"d":"1639.67"},{"v":1678.2333333333331,"d":"1678.23"},{"v":1706.5166666666667,"d":"1706.52"},1649.95,1583.1,5.53633]
[53,"CIPLA",582.1,581.85,{"v":570.2,"d":"570.20"},{"v":558.3000000000001,"d":"558.30"},{"v":546.6500000000001,"d":"546.65"},593.75,{"v":605.3999999999999,"d":"605.40"},{"v":617.3,"d":"617.30"},593.5,569.95,46.57712]
[54,"COALINDIA",284,{"v":285.1166666666667,"d":"285.12"},{"v":282.53333333333336,"d":"282.53"},{"v":281.06666666666666,"d":"281.07"},{"v":278.48333333333335,"d":"278.48"},{"v":286.58333333333337,"d":"286.58"},{"v":289.16666666666663,"d":"289.17"},{"v":290.6333333333334,"d":"290.63"},287.7,283.65,25.46696]
[55,"COLPAL",1239,{"v":1237.2666666666667,"d":"1237.27"},{"v":1222.1333333333332,"d":"1222.13"},{"v":1205.2666666666667,"d":"1205.27"},{"v":1190.1333333333332,"d":"1190.13"},{"v":1254.1333333333332,"d":"1254.13"},{"v":1269.2666666666669,"d":"1269.27"},{"v":1286.1333333333332,"d":"1286.13"},1252.4,1220.4,4.08747]
[56,"CONCOR",1319.25,{"v":1325.9666666666667,"d":"1325.97"},{"v":1308.2833333333333,"d":"1308.28"},{"v":1297.3166666666666,"d":"1297.32"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1354.6166666666668,"d":"1354.62"},{"v":1365.5833333333335,"d":"1365.58"},1343.65,1315,2.77581]
[57,"COROMANDEL",436.8,{"v":439.9166666666667,"d":"439.92"},{"v":430.8833333333334,"d":"430.88"},{"v":424.9666666666667,"d":"424.97"},{"v":415.9333333333334,"d":"415.93"},{"v":445.83333333333337,"d":"445.83"},{"v":454.8666666666667,"d":"454.87"},{"v":460.78333333333336,"d":"460.78"},448.95,434,0.72608]
[58,"CROMPTON",231.55,{"v":232.41666666666666,"d":"232.42"},{"v":229.33333333333331,"d":"229.33"},{"v":227.11666666666665,"d":"227.12"},{"v":224.0333333333333,"d":"224.03"},{"v":234.63333333333333,"d":"234.63"},{"v":237.71666666666664,"d":"237.72"},{"v":239.93333333333334,"d":"239.93"},235.5,230.2,1.75065]
[59,"CUMMINSIND",684.25,{"v":687.3166666666666,"d":"687.32"},{"v":678.9833333333332,"d":"678.98"},{"v":673.7166666666666,"d":"673.72"},{"v":665.3833333333332,"d":"665.38"},{"v":692.5833333333333,"d":"692.58"},{"v":700.9166666666667,"d":"700.92"},{"v":706.1833333333333,"d":"706.18"},695.65,682.05,1.66683]
[60,"DLF",205,204.75,202.85,{"v":200.7,"d":"200.70"},{"v":198.79999999999998,"d":"198.80"},{"v":206.9,"d":"206.90"},{"v":208.79999999999998,"d":"208.80"},{"v":210.95000000000002,"d":"210.95"},206.65,202.6,46.09134]
[61,"DABUR",388.15,{"v":387.8833333333334,"d":"387.88"},{"v":385.71666666666675,"d":"385.72"},{"v":383.28333333333336,"d":"383.28"},{"v":381.11666666666673,"d":"381.12"},{"v":390.3166666666668,"d":"390.32"},{"v":392.4833333333334,"d":"392.48"},{"v":394.9166666666668,"d":"394.92"},390.05,385.45,13.87211]
[62,"DALMIABHA",2522.3,{"v":2522.133333333333,"d":"2522.13"},{"v":2497.1666666666665,"d":"2497.17"},{"v":2472.0333333333333,"d":"2472.03"},{"v":2447.0666666666666,"d":"2447.07"},{"v":2547.2666666666664,"d":"2547.27"},{"v":2572.2333333333336,"d":"2572.23"},{"v":2597.3666666666663,"d":"2597.37"},2547.1,2497,1.0701]
[63,"DHFL",629.4,{"v":632.4666666666667,"d":"632.47"},{"v":618.9333333333334,"d":"618.93"},{"v":608.4666666666667,"d":"608.47"},{"v":594.9333333333334,"d":"594.93"},{"v":642.9333333333334,"d":"642.93"},{"v":656.4666666666667,"d":"656.47"},{"v":666.9333333333334,"d":"666.93"},646,622,78.74764]
[64,"DISHTV",73.3,{"v":73.66666666666667,"d":"73.67"},{"v":70.88333333333334,"d":"70.88"},{"v":68.46666666666667,"d":"68.47"},{"v":65.68333333333334,"d":"65.68"},{"v":76.08333333333334,"d":"76.08"},{"v":78.86666666666667,"d":"78.87"},{"v":81.28333333333335,"d":"81.28"},76.45,71.25,710.00003]
[65,"DIVISLAB",1040.3,{"v":1050.1666666666665,"d":"1050.17"},{"v":1028.2333333333331,"d":"1028.23"},{"v":1016.1666666666665,"d":"1016.17"},{"v":994.2333333333331,"d":"994.23"},{"v":1062.2333333333331,"d":"1062.23"},{"v":1084.1666666666665,"d":"1084.17"},{"v":1096.2333333333331,"d":"1096.23"},1072.1,1038.1,4.99228]
[66,"LALPATHLAB",865.1,{"v":864.4,"d":"864.40"},{"v":857.8,"d":"857.80"},{"v":850.5,"d":"850.50"},{"v":843.9,"d":"843.90"},{"v":871.6999999999999,"d":"871.70"},{"v":878.3000000000001,"d":"878.30"},{"v":885.5999999999999,"d":"885.60"},871,857.1,0.92889]
[67,"DRREDDY",2256.3,{"v":2248.4333333333334,"d":"2248.43"},{"v":2192.866666666667,"d":"2192.87"},{"v":2129.4333333333334,"d":"2129.43"},{"v":2073.866666666667,"d":"2073.87"},{"v":2311.866666666667,"d":"2311.87"},{"v":2367.4333333333334,"d":"2367.43"},{"v":2430.866666666667,"d":"2430.87"},2304,2185,25.80254]
[68,"EDELWEISS",317.85,{"v":317.7166666666667,"d":"317.72"},{"v":314.4333333333334,"d":"314.43"},{"v":311.0166666666667,"d":"311.02"},{"v":307.7333333333334,"d":"307.73"},{"v":321.1333333333334,"d":"321.13"},{"v":324.4166666666667,"d":"324.42"},{"v":327.83333333333337,"d":"327.83"},321,314.3,12.70088]
[69,"EICHERMOT",29448.6,{"v":29418.2,"d":"29418.20"},{"v":29280.4,"d":"29280.40"},{"v":29112.2,"d":"29112.20"},{"v":28974.4,"d":"28974.40"},{"v":29586.4,"d":"29586.40"},{"v":29724.199999999997,"d":"29724.20"},{"v":29892.4,"d":"29892.40"},29556,29250,0.26927]
[70,"EMAMILTD",1104.15,1106.05,{"v":1082.1,"d":"1082.10"},1060.05,{"v":1036.1,"d":"1036.10"},{"v":1128.1,"d":"1128.10"},{"v":1152.0500000000002,"d":"1152.05"},{"v":1174.1,"d":"1174.10"},1130,1084,2.76898]
[71,"ENDURANCE",1291.15,{"v":1284.7,"d":"1284.70"},1274.45,1257.75,{"v":1247.5,"d":"1247.50"},{"v":1301.4,"d":"1301.40"},1311.65,{"v":1328.3500000000001,"d":"1328.35"},1294.95,1268,0.36327]
[72,"ENGINERSIN",134.5,{"v":135.76666666666668,"d":"135.77"},{"v":132.73333333333335,"d":"132.73"},{"v":130.96666666666667,"d":"130.97"},{"v":127.93333333333334,"d":"127.93"},{"v":137.53333333333336,"d":"137.53"},{"v":140.56666666666672,"d":"140.57"},{"v":142.33333333333337,"d":"142.33"},138.8,134,16.72946]
[73,"EXIDEIND",253.7,254.65,251.55,{"v":249.4,"d":"249.40"},{"v":246.3,"d":"246.30"},{"v":256.8,"d":"256.80"},{"v":259.9,"d":"259.90"},262.05,257.75,252.5,18.02946]
[74,"FEDERALBNK",86.75,{"v":87.61666666666667,"d":"87.62"},{"v":85.48333333333335,"d":"85.48"},{"v":84.21666666666667,"d":"84.22"},{"v":82.08333333333334,"d":"82.08"},{"v":88.88333333333335,"d":"88.88"},{"v":91.01666666666668,"d":"91.02"},{"v":92.28333333333336,"d":"92.28"},89.75,86.35,97.56773]
[75,"GAIL",344.85,{"v":343.18333333333334,"d":"343.18"},{"v":340.9666666666667,"d":"340.97"},{"v":337.08333333333337,"d":"337.08"},{"v":334.86666666666673,"d":"334.87"},{"v":347.06666666666666,"d":"347.07"},{"v":349.28333333333325,"d":"349.28"},{"v":353.16666666666663,"d":"353.17"},345.4,339.3,23.29127]
[76,"GMRINFRA",16.25,{"v":16.333333333333332,"d":"16.33"},{"v":16.016666666666666,"d":"16.02"},{"v":15.783333333333335,"d":"15.78"},{"v":15.466666666666669,"d":"15.47"},{"v":16.566666666666663,"d":"16.57"},{"v":16.883333333333333,"d":"16.88"},{"v":17.11666666666666,"d":"17.12"},16.65,16.1,220.24014]
[77,"GSKCONS",6314.5,{"v":6275.116666666666,"d":"6275.12"},{"v":6200.383333333331,"d":"6200.38"},{"v":6086.2666666666655,"d":"6086.27"},{"v":6011.533333333331,"d":"6011.53"},{"v":6389.233333333332,"d":"6389.23"},{"v":6463.966666666667,"d":"6463.97"},{"v":6578.083333333332,"d":"6578.08"},6349.85,6161,0.07968]
[78,"GLAXO",2803.5,{"v":2770.7000000000003,"d":"2770.70"},{"v":2714.4000000000005,"d":"2714.40"},{"v":2625.3,"d":"2625.30"},{"v":2569.0000000000005,"d":"2569.00"},{"v":2859.8000000000006,"d":"2859.80"},{"v":2916.100000000001,"d":"2916.10"},{"v":3005.2000000000007,"d":"3005.20"},2827,2681.6,0.59754]
[79,"GLENMARK",571.4,{"v":579.7666666666667,"d":"579.77"},{"v":559.6333333333333,"d":"559.63"},{"v":547.8666666666667,"d":"547.87"},{"v":527.7333333333333,"d":"527.73"},{"v":591.5333333333333,"d":"591.53"},{"v":611.6666666666665,"d":"611.67"},{"v":623.4333333333333,"d":"623.43"},599.9,568,19.68055]
[80,"GODREJCP",1169.1,{"v":1170.3666666666668,"d":"1170.37"},{"v":1163.7833333333335,"d":"1163.78"},{"v":1158.4666666666667,"d":"1158.47"},{"v":1151.8833333333334,"d":"1151.88"},{"v":1175.6833333333336,"d":"1175.68"},{"v":1182.2666666666667,"d":"1182.27"},{"v":1187.5833333333337,"d":"1187.58"},1176.95,1165.05,2.39379]
[81,"GODREJIND",609.45,{"v":610.4166666666667,"d":"610.42"},{"v":605.9833333333335,"d":"605.98"},{"v":602.5166666666668,"d":"602.52"},{"v":598.0833333333335,"d":"598.08"},{"v":613.8833333333334,"d":"613.88"},{"v":618.3166666666668,"d":"618.32"},{"v":621.7833333333334,"d":"621.78"},614.85,606.95,4.04871]
[82,"GRUH",338.2,{"v":342.8666666666666,"d":"342.87"},{"v":332.33333333333326,"d":"332.33"},{"v":326.46666666666664,"d":"326.47"},{"v":315.9333333333333,"d":"315.93"},{"v":348.73333333333323,"d":"348.73"},{"v":359.26666666666665,"d":"359.27"},{"v":365.1333333333332,"d":"365.13"},353.4,337,4.41508]
[83,"GPPL",119.45,{"v":120.28333333333335,"d":"120.28"},{"v":116.9666666666667,"d":"116.97"},{"v":114.48333333333335,"d":"114.48"},{"v":111.1666666666667,"d":"111.17"},{"v":122.7666666666667,"d":"122.77"},{"v":126.08333333333333,"d":"126.08"},{"v":128.5666666666667,"d":"128.57"},123.6,117.8,1.49508]
[84,"GSPL",181.1,{"v":181.01666666666665,"d":"181.02"},{"v":179.08333333333331,"d":"179.08"},{"v":177.06666666666666,"d":"177.07"},{"v":175.13333333333333,"d":"175.13"},{"v":183.0333333333333,"d":"183.03"},{"v":184.96666666666664,"d":"184.97"},{"v":186.9833333333333,"d":"186.98"},182.95,179,1.17304]
[85,"HCLTECH",923.7,{"v":921.1833333333334,"d":"921.18"},{"v":916.5666666666668,"d":"916.57"},{"v":909.4333333333334,"d":"909.43"},{"v":904.8166666666668,"d":"904.82"},{"v":928.3166666666668,"d":"928.32"},{"v":932.9333333333334,"d":"932.93"},{"v":940.0666666666668,"d":"940.07"},925.8,914.05,10.56853]
[86,"HDFCBANK",2031.45,{"v":2036.7833333333335,"d":"2036.78"},{"v":2018.7666666666669,"d":"2018.77"},{"v":2006.0833333333333,"d":"2006.08"},{"v":1988.0666666666666,"d":"1988.07"},{"v":2049.466666666667,"d":"2049.47"},{"v":2067.483333333334,"d":"2067.48"},{"v":2080.1666666666674,"d":"2080.17"},2054.8,2024.1,19.7449]
[87,"HAVELLS",559.45,{"v":560.5,"d":"560.50"},{"v":554.7,"d":"554.70"},549.95,{"v":544.1500000000001,"d":"544.15"},565.25,571.05,{"v":575.8,"d":"575.80"},566.3,555.75,15.57465]
[88,"HEROMOTOCO",3696.8,{"v":3694.9,"d":"3694.90"},{"v":3680.9,"d":"3680.90"},{"v":3665,"d":"3665.00"},{"v":3651,"d":"3651.00"},{"v":3710.8,"d":"3710.80"},{"v":3724.8,"d":"3724.80"},{"v":3740.7000000000003,"d":"3740.70"},3708.9,3679,2.09724]
[89,"HEXAWARE",435,{"v":437.34999999999997,"d":"437.35"},{"v":429.69999999999993,"d":"429.70"},{"v":424.4,"d":"424.40"},{"v":416.74999999999994,"d":"416.75"},{"v":442.6499999999999,"d":"442.65"},{"v":450.2999999999999,"d":"450.30"},{"v":455.5999999999999,"d":"455.60"},445,432.05,5.5205]
[90,"HINDALCO",245,{"v":243.95000000000002,"d":"243.95"},{"v":240.70000000000005,"d":"240.70"},{"v":236.40000000000003,"d":"236.40"},{"v":233.15000000000006,"d":"233.15"},{"v":248.25000000000003,"d":"248.25"},{"v":251.49999999999997,"d":"251.50"},{"v":255.8,"d":"255.80"},247.2,239.65,59.76795]
[91,"HINDPETRO",313.9,{"v":315.1666666666667,"d":"315.17"},{"v":310.83333333333337,"d":"310.83"},{"v":307.7666666666667,"d":"307.77"},{"v":303.4333333333334,"d":"303.43"},{"v":318.23333333333335,"d":"318.23"},{"v":322.5666666666667,"d":"322.57"},{"v":325.6333333333333,"d":"325.63"},319.5,312.1,36.38665]
[92,"HINDUNILVR",1621.2,{"v":1628.4833333333333,"d":"1628.48"},{"v":1612.2166666666667,"d":"1612.22"},{"v":1603.2333333333333,"d":"1603.23"},{"v":1586.9666666666667,"d":"1586.97"},{"v":1637.4666666666667,"d":"1637.47"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1662.7166666666667,"d":"1662.72"},1644.75,1619.5,8.45842]
[93,"HINDZINC",301.4,{"v":301.8,"d":"301.80"},{"v":298.95000000000005,"d":"298.95"},{"v":296.50000000000006,"d":"296.50"},{"v":293.6500000000001,"d":"293.65"},304.25,{"v":307.1,"d":"307.10"},{"v":309.54999999999995,"d":"309.55"},304.65,299.35,24.94135]
[94,"HUDCO",62.75,{"v":62.73333333333333,"d":"62.73"},{"v":61.11666666666666,"d":"61.12"},{"v":59.483333333333334,"d":"59.48"},{"v":57.86666666666667,"d":"57.87"},{"v":64.36666666666665,"d":"64.37"},{"v":65.98333333333332,"d":"65.98"},{"v":67.61666666666665,"d":"67.62"},64.35,61.1,91.97687]
[95,"HDFC",1832.3,{"v":1838.3833333333332,"d":"1838.38"},{"v":1820.5166666666664,"d":"1820.52"},{"v":1808.7333333333331,"d":"1808.73"},{"v":1790.8666666666663,"d":"1790.87"},{"v":1850.1666666666665,"d":"1850.17"},{"v":1868.0333333333333,"d":"1868.03"},{"v":1879.8166666666666,"d":"1879.82"},1856.25,1826.6,17.92766]
[96,"ITC",267.85,{"v":268.95000000000005,"d":"268.95"},{"v":266.1000000000001,"d":"266.10"},264.35,{"v":261.50000000000006,"d":"261.50"},{"v":270.7000000000001,"d":"270.70"},273.55,{"v":275.3000000000001,"d":"275.30"},271.8,267.2,78.17856]
[97,"ICICIBANK",290.75,{"v":290.01666666666665,"d":"290.02"},{"v":287.1333333333333,"d":"287.13"},{"v":283.51666666666665,"d":"283.52"},{"v":280.6333333333333,"d":"280.63"},{"v":293.6333333333333,"d":"293.63"},{"v":296.51666666666665,"d":"296.52"},{"v":300.1333333333333,"d":"300.13"},292.9,286.4,109.2777]
[98,"ICICIPRULI",410.35,{"v":414.6000000000001,"d":"414.60"},{"v":403.15000000000015,"d":"403.15"},{"v":395.95000000000005,"d":"395.95"},{"v":384.5000000000001,"d":"384.50"},{"v":421.8000000000002,"d":"421.80"},{"v":433.2500000000001,"d":"433.25"},{"v":440.4500000000002,"d":"440.45"},426.05,407.4,21.88061]
[99,"IDBI",62.05,{"v":61.916666666666664,"d":"61.92"},{"v":60.93333333333333,"d":"60.93"},{"v":59.81666666666666,"d":"59.82"},{"v":58.83333333333333,"d":"58.83"},{"v":63.03333333333333,"d":"63.03"},{"v":64.01666666666667,"d":"64.02"},{"v":65.13333333333333,"d":"65.13"},62.9,60.8,155.15736]
[100,"IDFCBANK",43.75,{"v":43.666666666666664,"d":"43.67"},{"v":42.98333333333333,"d":"42.98"},{"v":42.21666666666666,"d":"42.22"},{"v":41.533333333333324,"d":"41.53"},{"v":44.43333333333333,"d":"44.43"},{"v":45.11666666666667,"d":"45.12"},{"v":45.88333333333333,"d":"45.88"},44.35,42.9,115.65781]
[101,"IDFC",50.65,{"v":50.833333333333336,"d":"50.83"},{"v":50.26666666666667,"d":"50.27"},{"v":49.88333333333334,"d":"49.88"},{"v":49.31666666666668,"d":"49.32"},{"v":51.21666666666667,"d":"51.22"},{"v":51.78333333333333,"d":"51.78"},{"v":52.166666666666664,"d":"52.17"},51.4,50.45,15.96708]
[102,"IRB",236.4,236.65,{"v":234.5,"d":"234.50"},{"v":232.6,"d":"232.60"},230.45,238.55,{"v":240.70000000000005,"d":"240.70"},{"v":242.60000000000002,"d":"242.60"},238.8,234.75,9.0481]
[103,"IDEA",61.5,{"v":62.31666666666666,"d":"62.32"},{"v":60.133333333333326,"d":"60.13"},{"v":58.766666666666666,"d":"58.77"},{"v":56.58333333333333,"d":"56.58"},{"v":63.68333333333332,"d":"63.68"},{"v":65.86666666666666,"d":"65.87"},{"v":67.23333333333332,"d":"67.23"},64.5,60.95,222.98778]
[104,"IBULHSGFIN",1210.05,{"v":1210.8999999999999,"d":"1210.90"},{"v":1187.8999999999996,"d":"1187.90"},{"v":1165.7499999999998,"d":"1165.75"},{"v":1142.7499999999995,"d":"1142.75"},{"v":1233.0499999999997,"d":"1233.05"},{"v":1256.0500000000002,"d":"1256.05"},{"v":1278.1999999999998,"d":"1278.20"},1233.9,1188.75,54.94074]
[105,"INDIANB",363.95,{"v":367.1166666666666,"d":"367.12"},{"v":359.08333333333326,"d":"359.08"},{"v":354.21666666666664,"d":"354.22"},{"v":346.1833333333333,"d":"346.18"},{"v":371.98333333333323,"d":"371.98"},{"v":380.01666666666665,"d":"380.02"},{"v":384.8833333333332,"d":"384.88"},375.15,362.25,19.64726]
[106,"INDHOTEL",135.95,137.45,{"v":134.04999999999998,"d":"134.05"},132.15,128.75,{"v":139.34999999999997,"d":"139.35"},{"v":142.74999999999994,"d":"142.75"},{"v":144.64999999999995,"d":"144.65"},140.85,135.55,11.54247]
[107,"IOC",175.1,{"v":174.5,"d":"174.50"},{"v":173.5,"d":"173.50"},{"v":171.9,"d":"171.90"},{"v":170.9,"d":"170.90"},{"v":176.1,"d":"176.10"},{"v":177.1,"d":"177.10"},{"v":178.7,"d":"178.70"},175.5,172.9,49.76427]
[108,"IGL",267.8,{"v":269.96666666666664,"d":"269.97"},{"v":265.1833333333333,"d":"265.18"},{"v":262.56666666666666,"d":"262.57"},{"v":257.7833333333333,"d":"257.78"},{"v":272.58333333333326,"d":"272.58"},{"v":277.3666666666667,"d":"277.37"},{"v":279.98333333333323,"d":"279.98"},274.75,267.35,17.14842]
[109,"INDUSINDBK",1945.45,{"v":1950.6000000000001,"d":"1950.60"},{"v":1932.4000000000003,"d":"1932.40"},{"v":1919.3500000000001,"d":"1919.35"},{"v":1901.1500000000003,"d":"1901.15"},{"v":1963.6500000000003,"d":"1963.65"},{"v":1981.8500000000001,"d":"1981.85"},{"v":1994.9000000000003,"d":"1994.90"},1968.8,1937.55,11.6983]
[110,"NAUKRI",1219.65,{"v":1228.1833333333334,"d":"1228.18"},{"v":1206.4666666666667,"d":"1206.47"},{"v":1193.2833333333333,"d":"1193.28"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1241.3666666666668,"d":"1241.37"},{"v":1263.0833333333335,"d":"1263.08"},{"v":1276.2666666666669,"d":"1276.27"},1249.9,1215,0.35455]
[111,"INFY",1274.8,{"v":1275.2,"d":"1275.20"},{"v":1266.4,"d":"1266.40"},{"v":1258,"d":"1258.00"},{"v":1249.2,"d":"1249.20"},{"v":1283.6000000000001,"d":"1283.60"},{"v":1292.3999999999999,"d":"1292.40"},{"v":1300.8000000000002,"d":"1300.80"},1284,1266.8,28.83464]
[112,"INDIGO",1218.95,{"v":1216.3333333333333,"d":"1216.33"},{"v":1199.6166666666666,"d":"1199.62"},{"v":1180.2833333333333,"d":"1180.28"},{"v":1163.5666666666666,"d":"1163.57"},{"v":1235.6666666666665,"d":"1235.67"},{"v":1252.3833333333332,"d":"1252.38"},{"v":1271.7166666666665,"d":"1271.72"},1233.05,1197,5.95904]
[113,"IPCALAB",688.8,{"v":686.4666666666666,"d":"686.47"},{"v":676.5333333333332,"d":"676.53"},{"v":664.2666666666667,"d":"664.27"},{"v":654.3333333333333,"d":"654.33"},{"v":698.7333333333331,"d":"698.73"},{"v":708.6666666666665,"d":"708.67"},{"v":720.933333333333,"d":"720.93"},696.4,674.2,1.94027]
[114,"JSWENERGY",73.75,{"v":74.16666666666667,"d":"74.17"},{"v":73.13333333333334,"d":"73.13"},{"v":72.51666666666667,"d":"72.52"},{"v":71.48333333333333,"d":"71.48"},{"v":74.78333333333335,"d":"74.78"},{"v":75.81666666666668,"d":"75.82"},{"v":76.43333333333335,"d":"76.43"},75.2,73.55,8.04662]
[115,"JSWSTEEL",343,{"v":342.5333333333333,"d":"342.53"},{"v":339.5666666666666,"d":"339.57"},{"v":336.1333333333333,"d":"336.13"},{"v":333.16666666666663,"d":"333.17"},{"v":345.9666666666666,"d":"345.97"},{"v":348.9333333333333,"d":"348.93"},{"v":352.36666666666656,"d":"352.37"},345.5,339.1,38.27972]
[116,"JINDALSTEL",245.9,{"v":246.51666666666665,"d":"246.52"},{"v":243.6833333333333,"d":"243.68"},{"v":241.46666666666667,"d":"241.47"},{"v":238.63333333333333,"d":"238.63"},{"v":248.7333333333333,"d":"248.73"},{"v":251.56666666666666,"d":"251.57"},{"v":253.78333333333327,"d":"253.78"},249.35,244.3,35.17744]
[117,"JUBLFOOD",2670.6,{"v":2687.133333333333,"d":"2687.13"},{"v":2644.3666666666663,"d":"2644.37"},{"v":2618.133333333333,"d":"2618.13"},{"v":2575.3666666666663,"d":"2575.37"},{"v":2713.3666666666663,"d":"2713.37"},{"v":2756.1333333333328,"d":"2756.13"},{"v":2782.3666666666663,"d":"2782.37"},2729.9,2660.9,7.35447]
[118,"JUBILANT",775.5,{"v":783,"d":"783.00"},{"v":764.3,"d":"764.30"},{"v":753.0999999999999,"d":"753.10"},{"v":734.3999999999999,"d":"734.40"},{"v":794.2,"d":"794.20"},{"v":812.9000000000001,"d":"812.90"},{"v":824.1000000000001,"d":"824.10"},801.7,771.8,6.31421]
[119,"KARURVYSYA",107.5,{"v":107.5,"d":"107.50"},{"v":106.5,"d":"106.50"},{"v":105.5,"d":"105.50"},{"v":104.5,"d":"104.50"},{"v":108.5,"d":"108.50"},{"v":109.5,"d":"109.50"},{"v":110.5,"d":"110.50"},108.5,106.5,5.22565]
[120,"KOTAKBANK",1325.65,{"v":1323.3,"d":"1323.30"},{"v":1315,"d":"1315.00"},{"v":1304.3500000000001,"d":"1304.35"},{"v":1296.0500000000002,"d":"1296.05"},{"v":1333.9499999999998,"d":"1333.95"},{"v":1342.2499999999995,"d":"1342.25"},{"v":1352.8999999999996,"d":"1352.90"},1331.6,1312.65,14.95398]
[121,"L&TFH",165.6,{"v":166.66666666666666,"d":"166.67"},{"v":163.9333333333333,"d":"163.93"},{"v":162.26666666666665,"d":"162.27"},{"v":159.5333333333333,"d":"159.53"},{"v":168.33333333333331,"d":"168.33"},{"v":171.06666666666666,"d":"171.07"},{"v":172.73333333333332,"d":"172.73"},169.4,165,18.45397]
[122,"LICHSGFIN",497,499.95,{"v":492.9,"d":"492.90"},{"v":488.8,"d":"488.80"},481.75,{"v":504.04999999999995,"d":"504.05"},{"v":511.1,"d":"511.10"},{"v":515.1999999999999,"d":"515.20"},507,495.85,13.60063]
[123,"LT",1358.75,{"v":1360,"d":"1360.00"},1351.75,1344.75,{"v":1336.5,"d":"1336.50"},{"v":1367,"d":"1367.00"},1375.25,1382.25,1368.25,1353,12.53808]
[124,"LUPIN",871.9,{"v":871.9666666666667,"d":"871.97"},{"v":861.9333333333334,"d":"861.93"},{"v":851.9666666666667,"d":"851.97"},{"v":841.9333333333334,"d":"841.93"},{"v":881.9333333333334,"d":"881.93"},{"v":891.9666666666667,"d":"891.97"},{"v":901.9333333333334,"d":"901.93"},882,862,65.76519]
[125,"MRF",75048.05,{"v":75410.84999999999,"d":"75410.85"},{"v":74589.24999999999,"d":"74589.25"},74130.45,{"v":73308.84999999999,"d":"73308.85"},{"v":75869.64999999998,"d":"75869.65"},{"v":76691.24999999999,"d":"76691.25"},{"v":77150.04999999997,"d":"77150.05"},76232.45,74952.05,0.02476]
[126,"MGL",829.05,{"v":833.1166666666667,"d":"833.12"},{"v":822.9333333333334,"d":"822.93"},{"v":816.8166666666667,"d":"816.82"},{"v":806.6333333333334,"d":"806.63"},{"v":839.2333333333333,"d":"839.23"},{"v":849.4166666666665,"d":"849.42"},{"v":855.5333333333333,"d":"855.53"},843.3,827,2.07051]
[127,"M&MFIN",487,{"v":489.2166666666667,"d":"489.22"},{"v":483.33333333333337,"d":"483.33"},{"v":479.6666666666667,"d":"479.67"},{"v":473.78333333333336,"d":"473.78"},{"v":492.8833333333334,"d":"492.88"},{"v":498.7666666666667,"d":"498.77"},{"v":502.4333333333334,"d":"502.43"},495.1,485.55,8.67394]
[128,"M&M",917.65,{"v":917.9333333333334,"d":"917.93"},{"v":914.4666666666668,"d":"914.47"},{"v":911.2833333333334,"d":"911.28"},{"v":907.8166666666668,"d":"907.82"},{"v":921.1166666666668,"d":"921.12"},{"v":924.5833333333335,"d":"924.58"},{"v":927.7666666666668,"d":"927.77"},921.4,914.75,13.53228]
[129,"MANAPPURAM",107.35,{"v":107.83333333333333,"d":"107.83"},{"v":106.31666666666666,"d":"106.32"},{"v":105.28333333333333,"d":"105.28"},{"v":103.76666666666667,"d":"103.77"},{"v":108.86666666666666,"d":"108.87"},{"v":110.38333333333334,"d":"110.38"},{"v":111.41666666666666,"d":"111.42"},109.35,106.8,14.10854]
[130,"MRPL",94.3,{"v":94.14999999999999,"d":"94.15"},{"v":91.94999999999999,"d":"91.95"},{"v":89.6,"d":"89.60"},{"v":87.39999999999999,"d":"87.40"},{"v":96.49999999999999,"d":"96.50"},{"v":98.7,"d":"98.70"},{"v":101.04999999999998,"d":"101.05"},96.35,91.8,9.23332]
[131,"MARICO",337.05,{"v":339.1166666666667,"d":"339.12"},{"v":334.03333333333336,"d":"334.03"},{"v":331.0166666666667,"d":"331.02"},{"v":325.9333333333334,"d":"325.93"},{"v":342.1333333333333,"d":"342.13"},{"v":347.2166666666666,"d":"347.22"},{"v":350.2333333333333,"d":"350.23"},344.2,336.1,7.18879]
[132,"MARUTI",8967.35,{"v":9001.766666666668,"d":"9001.77"},{"v":8908.583333333336,"d":"8908.58"},{"v":8849.816666666668,"d":"8849.82"},{"v":8756.633333333335,"d":"8756.63"},{"v":9060.533333333336,"d":"9060.53"},{"v":9153.716666666667,"d":"9153.72"},{"v":9212.483333333337,"d":"9212.48"},9094.95,8943,3.69407]
[133,"MFSL",485.4,{"v":487.5,"d":"487.50"},480.55,{"v":475.7,"d":"475.70"},468.75,492.35,{"v":499.30000000000007,"d":"499.30"},{"v":504.15000000000003,"d":"504.15"},494.45,482.65,9.20227]
[134,"MINDTREE",1028.75,{"v":1035.3166666666666,"d":"1035.32"},{"v":1017.6333333333332,"d":"1017.63"},{"v":1006.5166666666667,"d":"1006.52"},{"v":988.8333333333333,"d":"988.83"},{"v":1046.4333333333332,"d":"1046.43"},{"v":1064.1166666666666,"d":"1064.12"},{"v":1075.2333333333331,"d":"1075.23"},1053,1024.2,10.07461]
[135,"MOTHERSUMI",309.4,{"v":311.43333333333334,"d":"311.43"},{"v":305.9666666666667,"d":"305.97"},{"v":302.53333333333336,"d":"302.53"},{"v":297.0666666666667,"d":"297.07"},{"v":314.8666666666667,"d":"314.87"},{"v":320.33333333333326,"d":"320.33"},{"v":323.76666666666665,"d":"323.77"},316.9,308,25.34577]
[136,"MPHASIS",1113.65,{"v":1114.8166666666666,"d":"1114.82"},{"v":1103.8333333333333,"d":"1103.83"},{"v":1094.0166666666667,"d":"1094.02"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1124.6333333333332,"d":"1124.63"},{"v":1135.6166666666668,"d":"1135.62"},{"v":1145.4333333333332,"d":"1145.43"},1125.8,1105,0.98792]
[137,"MUTHOOTFIN",388.1,391.25,383.05,{"v":378,"d":"378.00"},{"v":369.8,"d":"369.80"},{"v":396.3,"d":"396.30"},{"v":404.50000000000006,"d":"404.50"},409.55,399.45,386.2,11.33271]
[138,"NATCOPHARM",797.4,{"v":800.0666666666666,"d":"800.07"},{"v":791.1333333333332,"d":"791.13"},{"v":784.8666666666666,"d":"784.87"},{"v":775.9333333333332,"d":"775.93"},{"v":806.3333333333333,"d":"806.33"},{"v":815.2666666666667,"d":"815.27"},{"v":821.5333333333333,"d":"821.53"},809,793.8,2.29991]
[139,"NBCC",87.5,{"v":88.51666666666667,"d":"88.52"},{"v":86.23333333333333,"d":"86.23"},{"v":84.96666666666667,"d":"84.97"},{"v":82.68333333333334,"d":"82.68"},{"v":89.78333333333333,"d":"89.78"},{"v":92.06666666666666,"d":"92.07"},{"v":93.33333333333333,"d":"93.33"},90.8,87.25,34.74943]
[140,"NHPC",26.35,26.55,26.05,25.75,25.25,26.85,27.35,{"v":27.650000000000002,"d":"27.65"},27.05,26.25,45.11038]
[141,"NMDC",115.65,{"v":116.16666666666667,"d":"116.17"},{"v":114.73333333333335,"d":"114.73"},{"v":113.81666666666668,"d":"113.82"},{"v":112.38333333333335,"d":"112.38"},{"v":117.08333333333334,"d":"117.08"},{"v":118.51666666666665,"d":"118.52"},{"v":119.43333333333334,"d":"119.43"},117.6,115.25,12.1511]
[142,"NTPC",160.25,{"v":160.63333333333333,"d":"160.63"},{"v":159.61666666666665,"d":"159.62"},{"v":158.98333333333332,"d":"158.98"},{"v":157.96666666666664,"d":"157.97"},{"v":161.26666666666665,"d":"161.27"},{"v":162.2833333333333,"d":"162.28"},{"v":162.91666666666666,"d":"162.92"},161.65,160,54.39996]
[143,"NATIONALUM",70.85,{"v":71.58333333333333,"d":"71.58"},{"v":69.76666666666665,"d":"69.77"},{"v":68.68333333333332,"d":"68.68"},{"v":66.86666666666665,"d":"66.87"},{"v":72.66666666666666,"d":"72.67"},{"v":74.48333333333335,"d":"74.48"},{"v":75.56666666666666,"d":"75.57"},73.4,70.5,46.79557]
[144,"OBEROIRLTY",527.4,{"v":524.8666666666667,"d":"524.87"},{"v":514.2333333333333,"d":"514.23"},{"v":501.06666666666666,"d":"501.07"},{"v":490.43333333333334,"d":"490.43"},{"v":538.0333333333333,"d":"538.03"},{"v":548.6666666666667,"d":"548.67"},{"v":561.8333333333334,"d":"561.83"},535.5,511.7,4.60088]
[145,"ONGC",170,{"v":170.20000000000002,"d":"170.20"},{"v":168.40000000000003,"d":"168.40"},{"v":166.8,"d":"166.80"},{"v":165.00000000000003,"d":"165.00"},{"v":171.80000000000004,"d":"171.80"},{"v":173.60000000000005,"d":"173.60"},{"v":175.20000000000005,"d":"175.20"},172,168.6,53.21172]
[146,"OIL",223.65,{"v":224.8166666666667,"d":"224.82"},{"v":221.13333333333338,"d":"221.13"},{"v":218.6166666666667,"d":"218.62"},{"v":214.9333333333334,"d":"214.93"},{"v":227.33333333333337,"d":"227.33"},{"v":231.0166666666667,"d":"231.02"},{"v":233.53333333333336,"d":"233.53"},228.5,222.3,7.96412]
[147,"OFSS",4000.4,3988.35,{"v":3966.7,"d":"3966.70"},{"v":3933,"d":"3933.00"},3911.35,{"v":4022.0499999999997,"d":"4022.05"},{"v":4043.7000000000003,"d":"4043.70"},{"v":4077.3999999999996,"d":"4077.40"},4010,3954.65,0.17459]
[148,"PCJEWELLER",156.45,153.75,{"v":147.7,"d":"147.70"},138.95,{"v":132.89999999999998,"d":"132.90"},{"v":162.5,"d":"162.50"},168.55,{"v":177.3,"d":"177.30"},159.8,145,333.34255]
[149,"PIIND",807.1,{"v":809.7666666666668,"d":"809.77"},{"v":799.5333333333335,"d":"799.53"},{"v":791.9666666666668,"d":"791.97"},{"v":781.7333333333336,"d":"781.73"},{"v":817.3333333333335,"d":"817.33"},{"v":827.5666666666668,"d":"827.57"},{"v":835.1333333333334,"d":"835.13"},820,802.2,0.47931]
[150,"PNBHOUSING",1120.9,{"v":1112.6833333333334,"d":"1112.68"},{"v":1098.3666666666668,"d":"1098.37"},{"v":1075.8333333333335,"d":"1075.83"},{"v":1061.5166666666669,"d":"1061.52"},{"v":1135.2166666666667,"d":"1135.22"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1172.0666666666666,"d":"1172.07"},1127,1090.15,1.89782]
[151,"PAGEIND",25654.6,25698.55,{"v":25077.1,"d":"25077.10"},{"v":24499.6,"d":"24499.60"},{"v":23878.149999999998,"d":"23878.15"},26276.05,{"v":26897.500000000004,"d":"26897.50"},{"v":27475,"d":"27475.00"},26320,25121.05,0.59736]
[152,"PETRONET",217.3,{"v":218.1,"d":"218.10"},{"v":215.2,"d":"215.20"},{"v":213.1,"d":"213.10"},{"v":210.2,"d":"210.20"},{"v":220.2,"d":"220.20"},{"v":223.10000000000002,"d":"223.10"},{"v":225.2,"d":"225.20"},221,216,20.90162]
[153,"PIDILITIND",1083.4,{"v":1078.5833333333333,"d":"1078.58"},{"v":1065.8666666666666,"d":"1065.87"},{"v":1048.3333333333333,"d":"1048.33"},{"v":1035.6166666666666,"d":"1035.62"},{"v":1096.1166666666666,"d":"1096.12"},{"v":1108.8333333333333,"d":"1108.83"},{"v":1126.3666666666666,"d":"1126.37"},1091.3,1061.05,7.47149]
[154,"PEL",2443.05,{"v":2440.9333333333334,"d":"2440.93"},{"v":2413.116666666667,"d":"2413.12"},{"v":2383.1833333333334,"d":"2383.18"},{"v":2355.366666666667,"d":"2355.37"},{"v":2470.866666666667,"d":"2470.87"},{"v":2498.6833333333334,"d":"2498.68"},{"v":2528.616666666667,"d":"2528.62"},2468.75,2411,1.75157]
[155,"PFC",84.1,{"v":84.60000000000001,"d":"84.60"},{"v":83.25000000000001,"d":"83.25"},{"v":82.4,"d":"82.40"},{"v":81.05000000000001,"d":"81.05"},{"v":85.45000000000002,"d":"85.45"},{"v":86.80000000000001,"d":"86.80"},{"v":87.65000000000002,"d":"87.65"},85.95,83.75,86.38005]
[156,"POWERGRID",198.15,{"v":197.53333333333333,"d":"197.53"},{"v":195.71666666666667,"d":"195.72"},{"v":193.28333333333333,"d":"193.28"},{"v":191.46666666666667,"d":"191.47"},{"v":199.96666666666667,"d":"199.97"},{"v":201.78333333333333,"d":"201.78"},{"v":204.21666666666667,"d":"204.22"},199.35,195.1,61.12507]
[157,"PRESTIGE",264.1,{"v":264.0166666666667,"d":"264.02"},{"v":259.4833333333334,"d":"259.48"},{"v":254.86666666666667,"d":"254.87"},{"v":250.33333333333337,"d":"250.33"},{"v":268.63333333333344,"d":"268.63"},{"v":273.16666666666674,"d":"273.17"},{"v":277.7833333333335,"d":"277.78"},268.55,259.4,1.3173]
[158,"PGHH",9648.15,{"v":9670.416666666666,"d":"9670.42"},{"v":9480.833333333332,"d":"9480.83"},{"v":9313.516666666666,"d":"9313.52"},{"v":9123.933333333332,"d":"9123.93"},{"v":9837.733333333332,"d":"9837.73"},{"v":10027.316666666664,"d":"10027.32"},{"v":10194.633333333331,"d":"10194.63"},9860,9503.1,0.02703]
[159,"PNB",91.3,{"v":91.8,"d":"91.80"},{"v":90.39999999999999,"d":"90.40"},{"v":89.5,"d":"89.50"},{"v":88.1,"d":"88.10"},{"v":92.69999999999999,"d":"92.70"},{"v":94.1,"d":"94.10"},{"v":94.99999999999999,"d":"95.00"},93.2,90.9,194.88548]
[160,"RBLBANK",557.65,{"v":559.1833333333334,"d":"559.18"},{"v":548.3666666666668,"d":"548.37"},{"v":539.0833333333334,"d":"539.08"},{"v":528.2666666666668,"d":"528.27"},{"v":568.4666666666668,"d":"568.47"},{"v":579.2833333333334,"d":"579.28"},{"v":588.5666666666668,"d":"588.57"},570,549.9,38.79174]
[161,"RAJESHEXPO",599.25,{"v":602.3000000000001,"d":"602.30"},{"v":595.9000000000001,"d":"595.90"},{"v":592.5500000000001,"d":"592.55"},{"v":586.1500000000001,"d":"586.15"},{"v":605.6500000000001,"d":"605.65"},612.05,{"v":615.4000000000001,"d":"615.40"},608.7,598.95,10.19459]
[162,"RELCAPITAL",425.6,{"v":427,"d":"427.00"},{"v":419.1,"d":"419.10"},{"v":412.6,"d":"412.60"},{"v":404.70000000000005,"d":"404.70"},{"v":433.5,"d":"433.50"},{"v":441.4,"d":"441.40"},{"v":447.9,"d":"447.90"},434.9,420.5,35.5242]
[163,"RCOM",16,{"v":16.233333333333334,"d":"16.23"},{"v":15.56666666666667,"d":"15.57"},{"v":15.133333333333336,"d":"15.13"},{"v":14.466666666666672,"d":"14.47"},{"v":16.666666666666668,"d":"16.67"},{"v":17.333333333333332,"d":"17.33"},{"v":17.766666666666666,"d":"17.77"},16.9,15.8,1089.82896]
[164,"RELIANCE",1002.5,{"v":999.3000000000001,"d":"999.30"},{"v":992.7000000000002,"d":"992.70"},{"v":982.9000000000001,"d":"982.90"},{"v":976.3000000000002,"d":"976.30"},{"v":1009.1000000000001,"d":"1009.10"},{"v":1015.7,"d":"1015.70"},{"v":1025.5,"d":"1025.50"},1005.9,989.5,59.2602]
[165,"RELINFRA",439.65,{"v":441.15000000000003,"d":"441.15"},{"v":435.70000000000005,"d":"435.70"},431.75,{"v":426.3,"d":"426.30"},{"v":445.1000000000001,"d":"445.10"},450.55,{"v":454.5000000000001,"d":"454.50"},446.6,437.2,17.38749]
[166,"RPOWER",35.75,{"v":36.01666666666667,"d":"36.02"},{"v":35.33333333333334,"d":"35.33"},{"v":34.91666666666667,"d":"34.92"},{"v":34.23333333333334,"d":"34.23"},{"v":36.433333333333344,"d":"36.43"},{"v":37.11666666666667,"d":"37.12"},{"v":37.533333333333346,"d":"37.53"},36.7,35.6,39.72075]
[167,"RECLTD",117.8,{"v":117.64999999999999,"d":"117.65"},{"v":116.09999999999998,"d":"116.10"},{"v":114.39999999999999,"d":"114.40"},{"v":112.84999999999998,"d":"112.85"},{"v":119.34999999999998,"d":"119.35"},{"v":120.89999999999999,"d":"120.90"},{"v":122.59999999999998,"d":"122.60"},119.2,115.95,42.82189]
[168,"SRF",1838.4,{"v":1849.1500000000003,"d":"1849.15"},{"v":1814.6500000000005,"d":"1814.65"},{"v":1790.9000000000003,"d":"1790.90"},{"v":1756.4000000000005,"d":"1756.40"},{"v":1872.9000000000005,"d":"1872.90"},{"v":1907.4,"d":"1907.40"},{"v":1931.1500000000005,"d":"1931.15"},1883.65,1825.4,0.95521]
[169,"SHREECEM",16382.25,{"v":16367.766666666668,"d":"16367.77"},{"v":16234.533333333336,"d":"16234.53"},{"v":16086.816666666668,"d":"16086.82"},{"v":15953.583333333336,"d":"15953.58"},{"v":16515.483333333337,"d":"16515.48"},{"v":16648.71666666667,"d":"16648.72"},{"v":16796.433333333338,"d":"16796.43"},16501,16220.05,0.2152]
[170,"SRTRANSFIN",1507.3,{"v":1511.0333333333335,"d":"1511.03"},{"v":1493.066666666667,"d":"1493.07"},{"v":1478.8333333333335,"d":"1478.83"},{"v":1460.866666666667,"d":"1460.87"},{"v":1525.266666666667,"d":"1525.27"},{"v":1543.2333333333338,"d":"1543.23"},{"v":1557.4666666666672,"d":"1557.47"},1529,1496.8,11.06929]
[171,"SIEMENS",1023,{"v":1028.6666666666667,"d":"1028.67"},{"v":1014.3333333333335,"d":"1014.33"},{"v":1005.6666666666667,"d":"1005.67"},{"v":991.3333333333335,"d":"991.33"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1051.666666666667,"d":"1051.67"},{"v":1060.3333333333335,"d":"1060.33"},1043,1020,0.84222]
[172,"SBIN",287.7,{"v":286.99999999999994,"d":"287.00"},{"v":284.3499999999999,"d":"284.35"},{"v":280.99999999999994,"d":"281.00"},{"v":278.3499999999999,"d":"278.35"},{"v":290.3499999999999,"d":"290.35"},{"v":292.9999999999999,"d":"293.00"},{"v":296.3499999999999,"d":"296.35"},289.65,283.65,267.483]
[173,"SAIL",87.9,{"v":88.85000000000001,"d":"88.85"},{"v":86.60000000000002,"d":"86.60"},{"v":85.30000000000001,"d":"85.30"},{"v":83.05000000000003,"d":"83.05"},{"v":90.15000000000002,"d":"90.15"},{"v":92.39999999999999,"d":"92.40"},{"v":93.70000000000002,"d":"93.70"},91.1,87.55,265.6026]
[174,"SPARC",416.25,422.75,{"v":407.5,"d":"407.50"},398.75,{"v":383.5,"d":"383.50"},{"v":431.5,"d":"431.50"},446.75,{"v":455.5,"d":"455.50"},438,414,15.80369]
[175,"SUNPHARMA",546.3,{"v":549.8666666666667,"d":"549.87"},{"v":538.7833333333333,"d":"538.78"},{"v":531.2666666666667,"d":"531.27"},{"v":520.1833333333333,"d":"520.18"},{"v":557.3833333333333,"d":"557.38"},{"v":568.4666666666666,"d":"568.47"},{"v":575.9833333333333,"d":"575.98"},560.95,542.35,201.67822]
[176,"SUNTV",932.75,{"v":937.2833333333333,"d":"937.28"},{"v":924.5666666666666,"d":"924.57"},{"v":916.3833333333333,"d":"916.38"},{"v":903.6666666666666,"d":"903.67"},{"v":945.4666666666666,"d":"945.47"},{"v":958.1833333333333,"d":"958.18"},{"v":966.3666666666666,"d":"966.37"},950,929.1,11.25687]
[177,"SUZLON",8.15,{"v":8.200000000000001,"d":"8.20"},{"v":8.050000000000002,"d":"8.05"},{"v":7.950000000000001,"d":"7.95"},{"v":7.8000000000000025,"d":"7.80"},{"v":8.300000000000002,"d":"8.30"},{"v":8.450000000000001,"d":"8.45"},{"v":8.550000000000002,"d":"8.55"},8.35,8.1,215.91021]
[178,"SYNDIBANK",52,{"v":52.300000000000004,"d":"52.30"},{"v":51.10000000000001,"d":"51.10"},{"v":50.2,"d":"50.20"},{"v":49.00000000000001,"d":"49.00"},{"v":53.20000000000001,"d":"53.20"},{"v":54.40000000000001,"d":"54.40"},{"v":55.30000000000001,"d":"55.30"},53.5,51.4,54.59879]
[179,"SYNGENE",593.4,{"v":595.8000000000001,"d":"595.80"},{"v":582.6000000000001,"d":"582.60"},{"v":571.8000000000001,"d":"571.80"},{"v":558.6000000000001,"d":"558.60"},{"v":606.6000000000001,"d":"606.60"},{"v":619.8000000000002,"d":"619.80"},{"v":630.6000000000001,"d":"630.60"},609,585,1.29748]
[180,"TV18BRDCST",57.9,{"v":57.96666666666667,"d":"57.97"},{"v":57.18333333333334,"d":"57.18"},{"v":56.46666666666667,"d":"56.47"},{"v":55.68333333333334,"d":"55.68"},{"v":58.68333333333334,"d":"58.68"},{"v":59.46666666666667,"d":"59.47"},{"v":60.18333333333334,"d":"60.18"},58.75,57.25,70.33084]
[181,"TVSMOTOR",578.1,{"v":579.8166666666666,"d":"579.82"},{"v":573.6333333333332,"d":"573.63"},{"v":569.1666666666666,"d":"569.17"},{"v":562.9833333333332,"d":"562.98"},{"v":584.2833333333332,"d":"584.28"},{"v":590.4666666666666,"d":"590.47"},{"v":594.9333333333332,"d":"594.93"},586,575.35,3.99291]
[182,"TATACHEM",741.35,{"v":738.6666666666666,"d":"738.67"},{"v":734.2833333333333,"d":"734.28"},{"v":727.2166666666667,"d":"727.22"},{"v":722.8333333333334,"d":"722.83"},{"v":745.7333333333332,"d":"745.73"},{"v":750.1166666666667,"d":"750.12"},{"v":757.1833333333332,"d":"757.18"},743.05,731.6,6.18396]
[183,"TATACOMM",608.8,{"v":610.4499999999999,"d":"610.45"},{"v":604.3499999999999,"d":"604.35"},{"v":599.9,"d":"599.90"},{"v":593.8,"d":"593.80"},{"v":614.8999999999999,"d":"614.90"},{"v":621,"d":"621.00"},{"v":625.4499999999998,"d":"625.45"},616.55,606,14.00682]
[184,"TCS",1824.1,{"v":1817.9166666666667,"d":"1817.92"},{"v":1804.1833333333334,"d":"1804.18"},{"v":1784.2666666666667,"d":"1784.27"},{"v":1770.5333333333333,"d":"1770.53"},{"v":1837.8333333333335,"d":"1837.83"},{"v":1851.5666666666666,"d":"1851.57"},{"v":1871.4833333333336,"d":"1871.48"},1831.65,1798,53.70983]
[185,"TATAGLOBAL",269.6,{"v":268.48333333333335,"d":"268.48"},{"v":266.4666666666667,"d":"266.47"},{"v":263.33333333333337,"d":"263.33"},{"v":261.3166666666667,"d":"261.32"},{"v":271.6166666666667,"d":"271.62"},{"v":273.6333333333333,"d":"273.63"},{"v":276.76666666666665,"d":"276.77"},270.5,265.35,12.32644]
[186,"TATAMTRDVR",185.05,185.35,{"v":182.7,"d":"182.70"},180.35,{"v":177.7,"d":"177.70"},{"v":187.7,"d":"187.70"},{"v":190.35000000000002,"d":"190.35"},{"v":192.7,"d":"192.70"},188,183,34.51985]
[187,"TATAMOTORS",308.4,{"v":308.8833333333333,"d":"308.88"},{"v":306.51666666666665,"d":"306.52"},{"v":304.6333333333333,"d":"304.63"},{"v":302.26666666666665,"d":"302.27"},{"v":310.76666666666665,"d":"310.77"},{"v":313.1333333333333,"d":"313.13"},{"v":315.01666666666665,"d":"315.02"},311.25,307,72.80886]
[188,"TATAPOWER",77.05,{"v":77.39999999999999,"d":"77.40"},{"v":76.44999999999999,"d":"76.45"},75.85,{"v":74.89999999999999,"d":"74.90"},{"v":77.99999999999999,"d":"78.00"},78.95,{"v":79.54999999999998,"d":"79.55"},78.35,76.8,30.49374]
[189,"TATASTEEL",567.6,{"v":572.4666666666667,"d":"572.47"},{"v":561.1333333333334,"d":"561.13"},{"v":554.6666666666667,"d":"554.67"},{"v":543.3333333333335,"d":"543.33"},{"v":578.9333333333334,"d":"578.93"},{"v":590.2666666666667,"d":"590.27"},{"v":596.7333333333333,"d":"596.73"},583.8,566,90.60032]
[190,"TECHM",713.8,{"v":711.7666666666668,"d":"711.77"},{"v":708.4333333333335,"d":"708.43"},{"v":703.0666666666667,"d":"703.07"},{"v":699.7333333333335,"d":"699.73"},{"v":717.1333333333336,"d":"717.13"},{"v":720.4666666666668,"d":"720.47"},{"v":725.8333333333336,"d":"725.83"},715.1,706.4,24.2945]
[191,"RAMCOCEM",738.05,{"v":742.3666666666668,"d":"742.37"},{"v":729.8833333333336,"d":"729.88"},{"v":721.7166666666668,"d":"721.72"},{"v":709.2333333333336,"d":"709.23"},{"v":750.5333333333335,"d":"750.53"},{"v":763.0166666666667,"d":"763.02"},{"v":771.1833333333335,"d":"771.18"},754.85,734.2,2.92459]
[192,"TITAN",918.15,916.65,{"v":906.5,"d":"906.50"},894.85,{"v":884.7,"d":"884.70"},{"v":928.3,"d":"928.30"},{"v":938.4499999999998,"d":"938.45"},{"v":950.0999999999999,"d":"950.10"},926.8,905,29.3381]
[193,"TORNTPHARM",1404,{"v":1418.8833333333332,"d":"1418.88"},{"v":1383.5166666666664,"d":"1383.52"},{"v":1363.0333333333333,"d":"1363.03"},{"v":1327.6666666666665,"d":"1327.67"},{"v":1439.3666666666663,"d":"1439.37"},{"v":1474.7333333333331,"d":"1474.73"},{"v":1495.2166666666662,"d":"1495.22"},1454.25,1398.4,5.11048]
[194,"TORNTPOWER",258.8,{"v":260.51666666666665,"d":"260.52"},{"v":255.0333333333333,"d":"255.03"},{"v":251.26666666666665,"d":"251.27"},{"v":245.7833333333333,"d":"245.78"},{"v":264.2833333333333,"d":"264.28"},{"v":269.76666666666665,"d":"269.77"},{"v":273.5333333333333,"d":"273.53"},266,256.75,9.04985]
[195,"UPL",687.55,{"v":688.5166666666668,"d":"688.52"},{"v":683.0333333333335,"d":"683.03"},{"v":678.5166666666668,"d":"678.52"},{"v":673.0333333333335,"d":"673.03"},{"v":693.0333333333335,"d":"693.03"},{"v":698.5166666666669,"d":"698.52"},{"v":703.0333333333335,"d":"703.03"},694,684,7.94416]
[196,"ULTRACEMCO",3800.6,{"v":3794.1666666666665,"d":"3794.17"},{"v":3753.333333333333,"d":"3753.33"},{"v":3706.0666666666666,"d":"3706.07"},{"v":3665.233333333333,"d":"3665.23"},{"v":3841.433333333333,"d":"3841.43"},{"v":3882.266666666666,"d":"3882.27"},{"v":3929.533333333333,"d":"3929.53"},3835,3746.9,2.39285]
[197,"UNIONBANK",95.55,{"v":95.68333333333334,"d":"95.68"},{"v":94.41666666666667,"d":"94.42"},{"v":93.28333333333333,"d":"93.28"},{"v":92.01666666666667,"d":"92.02"},{"v":96.81666666666668,"d":"96.82"},{"v":98.08333333333333,"d":"98.08"},{"v":99.21666666666668,"d":"99.22"},96.95,94.55,57.01854]
[198,"UBL",1278.95,{"v":1281.4333333333334,"d":"1281.43"},{"v":1267.9666666666667,"d":"1267.97"},{"v":1256.9833333333333,"d":"1256.98"},{"v":1243.5166666666667,"d":"1243.52"},{"v":1292.4166666666667,"d":"1292.42"},{"v":1305.8833333333334,"d":"1305.88"},{"v":1316.8666666666668,"d":"1316.87"},1294.9,1270.45,3.09465]
[199,"MCDOWELL-N",3432.85,{"v":3427.6166666666663,"d":"3427.62"},{"v":3399.283333333333,"d":"3399.28"},{"v":3365.7166666666667,"d":"3365.72"},{"v":3337.383333333333,"d":"3337.38"},{"v":3461.1833333333325,"d":"3461.18"},{"v":3489.5166666666655,"d":"3489.52"},{"v":3523.083333333332,"d":"3523.08"},3455.95,3394.05,2.05533]
[200,"VGUARD",211.4,{"v":211.46666666666667,"d":"211.47"},{"v":209.93333333333334,"d":"209.93"},{"v":208.46666666666667,"d":"208.47"},{"v":206.93333333333334,"d":"206.93"},{"v":212.93333333333334,"d":"212.93"},{"v":214.4666666666667,"d":"214.47"},{"v":215.93333333333334,"d":"215.93"},213,210,4.07552]
[201,"VAKRANGEE",41.3,{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},41.3,41.3,18.79511]
[202,"VEDL",243.1,{"v":243.4333333333333,"d":"243.43"},{"v":241.16666666666663,"d":"241.17"},{"v":239.23333333333332,"d":"239.23"},{"v":236.96666666666664,"d":"236.97"},{"v":245.36666666666662,"d":"245.37"},{"v":247.63333333333333,"d":"247.63"},{"v":249.5666666666666,"d":"249.57"},245.7,241.5,114.70921]
[203,"VOLTAS",524.7,{"v":528.3333333333334,"d":"528.33"},{"v":516.7666666666668,"d":"516.77"},{"v":508.83333333333337,"d":"508.83"},{"v":497.26666666666677,"d":"497.27"},{"v":536.2666666666668,"d":"536.27"},{"v":547.8333333333334,"d":"547.83"},{"v":555.7666666666668,"d":"555.77"},539.9,520.4,16.52739]
[204,"WELSPUNIND",57.9,{"v":57.583333333333336,"d":"57.58"},{"v":56.41666666666667,"d":"56.42"},{"v":54.93333333333334,"d":"54.93"},{"v":53.76666666666667,"d":"53.77"},{"v":59.06666666666667,"d":"59.07"},{"v":60.23333333333334,"d":"60.23"},{"v":61.71666666666667,"d":"61.72"},58.75,56.1,9.54267]
[205,"WIPRO",268.8,268.55,{"v":267.1,"d":"267.10"},{"v":265.40000000000003,"d":"265.40"},{"v":263.95000000000005,"d":"263.95"},270.25,{"v":271.69999999999993,"d":"271.70"},{"v":273.4,"d":"273.40"},270,266.85,15.3784]
[206,"WOCKPHARMA",704.8,{"v":710.8166666666666,"d":"710.82"},{"v":695.9833333333332,"d":"695.98"},{"v":687.1666666666666,"d":"687.17"},{"v":672.3333333333333,"d":"672.33"},{"v":719.6333333333332,"d":"719.63"},{"v":734.4666666666667,"d":"734.47"},{"v":743.2833333333332,"d":"743.28"},725.65,702,21.92908]
[207,"YESBANK",333.2,{"v":333.8666666666666,"d":"333.87"},{"v":330.83333333333326,"d":"330.83"},{"v":328.46666666666664,"d":"328.47"},{"v":325.4333333333333,"d":"325.43"},{"v":336.23333333333323,"d":"336.23"},{"v":339.26666666666665,"d":"339.27"},{"v":341.6333333333332,"d":"341.63"},336.9,331.5,75.3035]
[208,"ZEEL",557.1,{"v":559.0666666666667,"d":"559.07"},{"v":553.0333333333334,"d":"553.03"},{"v":548.9666666666667,"d":"548.97"},{"v":542.9333333333334,"d":"542.93"},{"v":563.1333333333334,"d":"563.13"},{"v":569.1666666666667,"d":"569.17"},{"v":573.2333333333335,"d":"573.23"},565.1,555,16.64214]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19133.25,{"v":19110.8,"d":"19110.80"},{"v":19021.449999999997,"d":"19021.45"},{"v":18909.649999999998,"d":"18909.65"},{"v":18820.299999999996,"d":"18820.30"},{"v":19222.6,"d":"19222.60"},{"v":19311.949999999997,"d":"19311.95"},19423.75,19200.15,18999,0.00326]
[2,"8KMILES",537.5,539.75,{"v":531.5,"d":"531.50"},{"v":525.5,"d":"525.50"},517.25,545.75,{"v":554,"d":"554.00"},{"v":560,"d":"560.00"},548,533.75,1.60856]
[3,"AARTIIND",1276.85,{"v":1264.2833333333333,"d":"1264.28"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1204.2833333333333,"d":"1204.28"},{"v":1180.5666666666666,"d":"1180.57"},{"v":1300.5666666666666,"d":"1300.57"},{"v":1324.2833333333333,"d":"1324.28"},{"v":1360.5666666666666,"d":"1360.57"},1288,1228,0.27758]
[4,"ABAN",125.5,{"v":125.63333333333333,"d":"125.63"},{"v":123.41666666666666,"d":"123.42"},{"v":121.33333333333333,"d":"121.33"},{"v":119.11666666666666,"d":"119.12"},{"v":127.71666666666665,"d":"127.72"},{"v":129.93333333333334,"d":"129.93"},{"v":132.01666666666665,"d":"132.02"},127.85,123.55,8.01666]
[5,"ABB",1262.45,{"v":1275.2333333333333,"d":"1275.23"},{"v":1237.7166666666667,"d":"1237.72"},{"v":1212.9833333333333,"d":"1212.98"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1299.9666666666667,"d":"1299.97"},{"v":1337.4833333333336,"d":"1337.48"},{"v":1362.2166666666667,"d":"1362.22"},1312.75,1250.5,0.60804]
[6,"ABCAPITAL",139.55,{"v":139.70000000000002,"d":"139.70"},{"v":138.65000000000003,"d":"138.65"},{"v":137.75000000000003,"d":"137.75"},{"v":136.70000000000005,"d":"136.70"},{"v":140.60000000000002,"d":"140.60"},{"v":141.65000000000003,"d":"141.65"},142.55,140.75,138.8,12.90457]
[7,"ABFRL",138.4,{"v":139.23333333333332,"d":"139.23"},{"v":137.21666666666664,"d":"137.22"},{"v":136.03333333333333,"d":"136.03"},{"v":134.01666666666665,"d":"134.02"},{"v":140.41666666666663,"d":"140.42"},{"v":142.43333333333334,"d":"142.43"},{"v":143.61666666666662,"d":"143.62"},141.25,138.05,1.72199]
[8,"ACC",1330.95,{"v":1330.6333333333334,"d":"1330.63"},{"v":1311.8666666666668,"d":"1311.87"},{"v":1292.7833333333333,"d":"1292.78"},{"v":1274.0166666666667,"d":"1274.02"},{"v":1349.716666666667,"d":"1349.72"},{"v":1368.4833333333338,"d":"1368.48"},{"v":1387.566666666667,"d":"1387.57"},1349.4,1311.55,5.14188]
[9,"ADANIPORTS",382.85,{"v":385.48333333333335,"d":"385.48"},{"v":378.9666666666667,"d":"378.97"},{"v":375.08333333333337,"d":"375.08"},{"v":368.5666666666667,"d":"368.57"},{"v":389.3666666666667,"d":"389.37"},{"v":395.8833333333333,"d":"395.88"},{"v":399.76666666666665,"d":"399.77"},392,381.6,25.2914]
[10,"ADANIPOWER",19.3,{"v":19.366666666666667,"d":"19.37"},{"v":19.083333333333336,"d":"19.08"},{"v":18.866666666666667,"d":"18.87"},{"v":18.583333333333336,"d":"18.58"},{"v":19.583333333333336,"d":"19.58"},{"v":19.866666666666667,"d":"19.87"},{"v":20.083333333333336,"d":"20.08"},19.65,19.15,72.78551]
[11,"ADANITRANS",142.8,{"v":143.83333333333334,"d":"143.83"},{"v":140.9666666666667,"d":"140.97"},{"v":139.13333333333335,"d":"139.13"},{"v":136.2666666666667,"d":"136.27"},{"v":145.66666666666669,"d":"145.67"},{"v":148.5333333333333,"d":"148.53"},{"v":150.36666666666667,"d":"150.37"},146.7,142,6.13086]
[12,"ADVENZYMES",225.4,{"v":225.20000000000002,"d":"225.20"},{"v":220.70000000000005,"d":"220.70"},{"v":216.00000000000003,"d":"216.00"},{"v":211.50000000000006,"d":"211.50"},{"v":229.90000000000003,"d":"229.90"},{"v":234.39999999999998,"d":"234.40"},{"v":239.10000000000002,"d":"239.10"},229.7,220.5,3.02496]
[13,"AEGISCHEM",250.15,{"v":251.04999999999998,"d":"251.05"},{"v":249.09999999999997,"d":"249.10"},{"v":248.04999999999998,"d":"248.05"},{"v":246.09999999999997,"d":"246.10"},{"v":252.09999999999997,"d":"252.10"},{"v":254.04999999999995,"d":"254.05"},{"v":255.09999999999997,"d":"255.10"},253,250,0.80929]
[14,"AIAENG",1538.45,{"v":1544.5666666666666,"d":"1544.57"},{"v":1524.1333333333332,"d":"1524.13"},{"v":1509.8166666666666,"d":"1509.82"},{"v":1489.3833333333332,"d":"1489.38"},{"v":1558.8833333333332,"d":"1558.88"},{"v":1579.3166666666666,"d":"1579.32"},{"v":1593.6333333333332,"d":"1593.63"},1565,1530.25,0.23019]
[15,"AJANTPHARM",1035.4,{"v":1035.1166666666668,"d":"1035.12"},{"v":1020.2833333333335,"d":"1020.28"},{"v":1005.1666666666667,"d":"1005.17"},{"v":990.3333333333335,"d":"990.33"},{"v":1050.2333333333336,"d":"1050.23"},{"v":1065.0666666666666,"d":"1065.07"},{"v":1080.1833333333336,"d":"1080.18"},1049.95,1020,5.8527]
[16,"AKZOINDIA",1876.35,{"v":1877.1833333333334,"d":"1877.18"},{"v":1859.3666666666668,"d":"1859.37"},{"v":1842.3833333333334,"d":"1842.38"},{"v":1824.5666666666668,"d":"1824.57"},{"v":1894.1666666666667,"d":"1894.17"},{"v":1911.9833333333333,"d":"1911.98"},{"v":1928.9666666666667,"d":"1928.97"},1895,1860.2,0.07504]
[17,"ALBK",46.6,46.75,{"v":45.3,"d":"45.30"},{"v":44,"d":"44.00"},42.55,48.05,{"v":49.5,"d":"49.50"},{"v":50.8,"d":"50.80"},48.2,45.45,60.22041]
[18,"ALKEM",2007.95,{"v":1997.5999999999997,"d":"1997.60"},{"v":1980.1999999999994,"d":"1980.20"},{"v":1952.4499999999996,"d":"1952.45"},{"v":1935.0499999999993,"d":"1935.05"},{"v":2025.3499999999995,"d":"2025.35"},{"v":2042.7499999999995,"d":"2042.75"},{"v":2070.4999999999995,"d":"2070.50"},2015,1969.85,0.13184]
[19,"ALLCARGO",115.1,{"v":115.06666666666666,"d":"115.07"},{"v":113.13333333333333,"d":"113.13"},{"v":111.16666666666666,"d":"111.17"},{"v":109.23333333333332,"d":"109.23"},{"v":117.03333333333333,"d":"117.03"},{"v":118.96666666666667,"d":"118.97"},{"v":120.93333333333334,"d":"120.93"},117,113.1,2.02028]
[20,"AMARAJABAT",774.2,776.35,767.85,{"v":761.5,"d":"761.50"},{"v":753,"d":"753.00"},{"v":782.7,"d":"782.70"},{"v":791.2,"d":"791.20"},{"v":797.5500000000001,"d":"797.55"},784.85,770,2.1134]
[21,"AMBUJACEM",210,{"v":209.26666666666665,"d":"209.27"},{"v":206.9333333333333,"d":"206.93"},{"v":203.86666666666665,"d":"203.87"},{"v":201.5333333333333,"d":"201.53"},{"v":212.33333333333331,"d":"212.33"},{"v":214.66666666666669,"d":"214.67"},{"v":217.73333333333332,"d":"217.73"},211.6,206.2,48.84946]
[22,"ANDHRABANK",37.1,{"v":37.3,"d":"37.30"},{"v":36.599999999999994,"d":"36.60"},{"v":36.099999999999994,"d":"36.10"},{"v":35.39999999999999,"d":"35.40"},{"v":37.8,"d":"37.80"},{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},38,36.8,46.41069]
[23,"APLAPOLLO",1799.3,{"v":1795.8833333333332,"d":"1795.88"},{"v":1780.4166666666665,"d":"1780.42"},{"v":1761.5333333333333,"d":"1761.53"},{"v":1746.0666666666666,"d":"1746.07"},{"v":1814.7666666666664,"d":"1814.77"},{"v":1830.2333333333331,"d":"1830.23"},{"v":1849.1166666666663,"d":"1849.12"},1811.35,1777,0.82458]
[24,"APLLTD",491.85,499.95,{"v":476.9,"d":"476.90"},461.95,{"v":438.9,"d":"438.90"},{"v":514.9,"d":"514.90"},537.95,{"v":552.9,"d":"552.90"},523,485,1.46813]
[25,"APOLLOHOSP",975.2,{"v":982.7000000000002,"d":"982.70"},{"v":964.2000000000003,"d":"964.20"},{"v":953.2000000000002,"d":"953.20"},{"v":934.7000000000003,"d":"934.70"},{"v":993.7000000000003,"d":"993.70"},{"v":1012.2,"d":"1012.20"},{"v":1023.2000000000003,"d":"1023.20"},1001.2,971.7,3.55482]
[26,"APOLLOTYRE",275.1,{"v":276.1166666666667,"d":"276.12"},{"v":273.23333333333335,"d":"273.23"},{"v":271.3666666666667,"d":"271.37"},{"v":268.48333333333335,"d":"268.48"},{"v":277.98333333333335,"d":"277.98"},{"v":280.8666666666667,"d":"280.87"},{"v":282.73333333333335,"d":"282.73"},279,274.25,13.6382]
[27,"ARVIND",408.65,{"v":409.01666666666665,"d":"409.02"},{"v":404.6333333333333,"d":"404.63"},{"v":400.6166666666667,"d":"400.62"},{"v":396.23333333333335,"d":"396.23"},{"v":413.0333333333333,"d":"413.03"},{"v":417.41666666666663,"d":"417.42"},{"v":421.4333333333333,"d":"421.43"},413.4,405,10.64234]
[28,"ASAHIINDIA",341,{"v":339.6666666666667,"d":"339.67"},{"v":337.3833333333334,"d":"337.38"},{"v":333.7666666666667,"d":"333.77"},{"v":331.4833333333334,"d":"331.48"},{"v":343.28333333333336,"d":"343.28"},{"v":345.56666666666666,"d":"345.57"},{"v":349.18333333333334,"d":"349.18"},341.95,336.05,0.17257]
[29,"ASHOKA",243.4,{"v":241.8166666666667,"d":"241.82"},{"v":236.7833333333334,"d":"236.78"},{"v":230.16666666666669,"d":"230.17"},{"v":225.13333333333338,"d":"225.13"},{"v":248.4333333333334,"d":"248.43"},{"v":253.4666666666667,"d":"253.47"},{"v":260.08333333333337,"d":"260.08"},246.85,235.2,0.63526]
[30,"ASHOKLEY",142.65,{"v":143.54999999999998,"d":"143.55"},{"v":140.94999999999996,"d":"140.95"},{"v":139.24999999999997,"d":"139.25"},{"v":136.64999999999995,"d":"136.65"},{"v":145.24999999999997,"d":"145.25"},147.85,{"v":149.54999999999998,"d":"149.55"},146.15,141.85,124.71403]
[31,"ASIANPAINT",1286.4,{"v":1287.0333333333335,"d":"1287.03"},{"v":1281.316666666667,"d":"1281.32"},{"v":1276.2333333333336,"d":"1276.23"},{"v":1270.516666666667,"d":"1270.52"},{"v":1292.116666666667,"d":"1292.12"},{"v":1297.8333333333337,"d":"1297.83"},{"v":1302.916666666667,"d":"1302.92"},1292.75,1281.95,5.66241]
[32,"ASTRAL",1008,{"v":1009.1833333333334,"d":"1009.18"},{"v":994.3666666666668,"d":"994.37"},{"v":980.7333333333333,"d":"980.73"},{"v":965.9166666666667,"d":"965.92"},{"v":1022.8166666666668,"d":"1022.82"},{"v":1037.6333333333334,"d":"1037.63"},{"v":1051.2666666666669,"d":"1051.27"},1024,995.55,0.1907]
[33,"ATUL",2713.1,{"v":2727.2166666666667,"d":"2727.22"},{"v":2688.883333333333,"d":"2688.88"},{"v":2664.6666666666665,"d":"2664.67"},{"v":2626.333333333333,"d":"2626.33"},{"v":2751.4333333333334,"d":"2751.43"},{"v":2789.7666666666664,"d":"2789.77"},{"v":2813.9833333333336,"d":"2813.98"},2765.55,2703,0.04247]
[34,"AUBANK",715.15,{"v":718.9499999999999,"d":"718.95"},{"v":703.5499999999998,"d":"703.55"},{"v":691.9499999999999,"d":"691.95"},{"v":676.5499999999998,"d":"676.55"},{"v":730.5499999999998,"d":"730.55"},{"v":745.9499999999999,"d":"745.95"},{"v":757.5499999999998,"d":"757.55"},734.35,707.35,1.34048]
[35,"AUROPHARMA",584.9,{"v":591.3333333333334,"d":"591.33"},{"v":576.1666666666667,"d":"576.17"},{"v":567.4333333333334,"d":"567.43"},{"v":552.2666666666668,"d":"552.27"},{"v":600.0666666666667,"d":"600.07"},{"v":615.2333333333335,"d":"615.23"},{"v":623.9666666666667,"d":"623.97"},606.5,582.6,32.25344]
[36,"AVANTIFEED",1878.55,{"v":1861.8500000000001,"d":"1861.85"},{"v":1826.7000000000003,"d":"1826.70"},{"v":1774.8500000000001,"d":"1774.85"},{"v":1739.7000000000003,"d":"1739.70"},{"v":1913.7000000000003,"d":"1913.70"},{"v":1948.8500000000004,"d":"1948.85"},{"v":2000.7000000000003,"d":"2000.70"},1897,1810,6.4098]
[37,"AXISBANK",540.65,{"v":543.0999999999999,"d":"543.10"},{"v":534.3999999999999,"d":"534.40"},528.15,{"v":519.4499999999999,"d":"519.45"},{"v":549.3499999999998,"d":"549.35"},{"v":558.0499999999998,"d":"558.05"},{"v":564.2999999999997,"d":"564.30"},551.8,536.85,59.24906]
[38,"BAJAJ-AUTO",2907.95,{"v":2911.1666666666665,"d":"2911.17"},{"v":2888.333333333333,"d":"2888.33"},{"v":2868.7166666666667,"d":"2868.72"},{"v":2845.883333333333,"d":"2845.88"},{"v":2930.783333333333,"d":"2930.78"},{"v":2953.616666666666,"d":"2953.62"},{"v":2973.2333333333327,"d":"2973.23"},2934,2891.55,3.62419]
[39,"BAJAJCORP",434.55,{"v":435.6333333333334,"d":"435.63"},{"v":432.01666666666677,"d":"432.02"},{"v":429.4833333333334,"d":"429.48"},{"v":425.8666666666668,"d":"425.87"},{"v":438.16666666666674,"d":"438.17"},{"v":441.7833333333334,"d":"441.78"},{"v":444.3166666666667,"d":"444.32"},439.25,433.1,0.10019]
[40,"BAJAJELEC",528.55,{"v":531.2166666666666,"d":"531.22"},{"v":521.6333333333332,"d":"521.63"},{"v":514.7166666666666,"d":"514.72"},{"v":505.1333333333332,"d":"505.13"},{"v":538.1333333333332,"d":"538.13"},{"v":547.7166666666665,"d":"547.72"},{"v":554.6333333333332,"d":"554.63"},540.8,524.3,2.52589]
[41,"BAJAJFINSV",6074.8,{"v":6065.966666666667,"d":"6065.97"},{"v":6023.933333333334,"d":"6023.93"},{"v":5973.0666666666675,"d":"5973.07"},{"v":5931.033333333335,"d":"5931.03"},{"v":6116.833333333334,"d":"6116.83"},{"v":6158.866666666667,"d":"6158.87"},{"v":6209.733333333334,"d":"6209.73"},6108,6015.1,0.9379]
[42,"BAJAJHIND",7.2,{"v":7.283333333333334,"d":"7.28"},{"v":7.066666666666668,"d":"7.07"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.716666666666669,"d":"6.72"},{"v":7.416666666666668,"d":"7.42"},{"v":7.633333333333335,"d":"7.63"},{"v":7.7666666666666675,"d":"7.77"},7.5,7.15,17.498]
[43,"BAJAJHLDNG",2933.1,{"v":2949.7000000000003,"d":"2949.70"},{"v":2894.4000000000005,"d":"2894.40"},{"v":2855.7000000000003,"d":"2855.70"},{"v":2800.4000000000005,"d":"2800.40"},{"v":2988.4000000000005,"d":"2988.40"},{"v":3043.7000000000007,"d":"3043.70"},{"v":3082.4000000000005,"d":"3082.40"},3005,2911,0.17899]
[44,"BAJFINANCE",2231.05,{"v":2242.7833333333333,"d":"2242.78"},{"v":2213.9666666666667,"d":"2213.97"},{"v":2196.883333333333,"d":"2196.88"},{"v":2168.0666666666666,"d":"2168.07"},{"v":2259.866666666667,"d":"2259.87"},{"v":2288.6833333333334,"d":"2288.68"},{"v":2305.766666666667,"d":"2305.77"},2271.6,2225.7,10.95372]
[45,"BALKRISIND",1103,{"v":1109.7333333333333,"d":"1109.73"},{"v":1091.9666666666667,"d":"1091.97"},{"v":1080.9333333333334,"d":"1080.93"},{"v":1063.1666666666667,"d":"1063.17"},{"v":1120.7666666666667,"d":"1120.77"},{"v":1138.5333333333335,"d":"1138.53"},{"v":1149.5666666666666,"d":"1149.57"},1127.5,1098.7,1.5977]
[46,"BALLARPUR",11.5,{"v":11.616666666666667,"d":"11.62"},{"v":11.283333333333335,"d":"11.28"},{"v":11.066666666666668,"d":"11.07"},{"v":10.733333333333336,"d":"10.73"},{"v":11.833333333333334,"d":"11.83"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333333,"d":"12.38"},11.95,11.4,4.78921]
[47,"BALMLAWRIE",222.05,{"v":223.0666666666667,"d":"223.07"},{"v":220.63333333333338,"d":"220.63"},{"v":219.2166666666667,"d":"219.22"},{"v":216.7833333333334,"d":"216.78"},{"v":224.48333333333338,"d":"224.48"},{"v":226.9166666666667,"d":"226.92"},{"v":228.33333333333337,"d":"228.33"},225.5,221.65,0.58569]
[48,"BALRAMCHIN",71.2,{"v":71.51666666666667,"d":"71.52"},{"v":70.53333333333333,"d":"70.53"},{"v":69.86666666666666,"d":"69.87"},{"v":68.88333333333333,"d":"68.88"},{"v":72.18333333333334,"d":"72.18"},{"v":73.16666666666666,"d":"73.17"},{"v":73.83333333333334,"d":"73.83"},72.5,70.85,19.59249]
[49,"BANKBARODA",136.75,136.25,134.25,131.75,129.75,138.75,140.75,143.25,138.25,133.75,163.82863]
[50,"BANKINDIA",102.7,{"v":102.86666666666667,"d":"102.87"},{"v":100.83333333333334,"d":"100.83"},{"v":98.96666666666667,"d":"98.97"},{"v":96.93333333333334,"d":"96.93"},{"v":104.73333333333335,"d":"104.73"},{"v":106.76666666666668,"d":"106.77"},{"v":108.63333333333335,"d":"108.63"},104.9,101,77.33837]
[51,"BASF",2020.3,{"v":2023.4333333333334,"d":"2023.43"},{"v":1997.8666666666668,"d":"1997.87"},{"v":1975.4333333333334,"d":"1975.43"},{"v":1949.8666666666668,"d":"1949.87"},{"v":2045.8666666666668,"d":"2045.87"},{"v":2071.4333333333334,"d":"2071.43"},{"v":2093.866666666667,"d":"2093.87"},2049,2001,0.57996]
[52,"BATAINDIA",775.4,{"v":778.4,"d":"778.40"},{"v":769.8499999999999,"d":"769.85"},{"v":764.3,"d":"764.30"},{"v":755.7499999999999,"d":"755.75"},{"v":783.9499999999999,"d":"783.95"},{"v":792.4999999999999,"d":"792.50"},798.05,786.95,772.85,5.31299]
[53,"BBTC",1547.75,{"v":1543.5166666666667,"d":"1543.52"},{"v":1527.2333333333333,"d":"1527.23"},{"v":1506.7166666666667,"d":"1506.72"},{"v":1490.4333333333334,"d":"1490.43"},{"v":1564.0333333333333,"d":"1564.03"},{"v":1580.3166666666666,"d":"1580.32"},{"v":1600.8333333333333,"d":"1600.83"},1559.8,1523,2.15797]
[54,"BEL",119.2,{"v":119.98333333333333,"d":"119.98"},{"v":117.71666666666667,"d":"117.72"},{"v":116.23333333333333,"d":"116.23"},{"v":113.96666666666667,"d":"113.97"},{"v":121.46666666666667,"d":"121.47"},{"v":123.73333333333335,"d":"123.73"},{"v":125.21666666666667,"d":"125.22"},122.25,118.5,29.26629]
[55,"BEML",880.2,{"v":885.8166666666667,"d":"885.82"},{"v":868.7833333333334,"d":"868.78"},{"v":857.3666666666667,"d":"857.37"},{"v":840.3333333333334,"d":"840.33"},{"v":897.2333333333335,"d":"897.23"},{"v":914.2666666666668,"d":"914.27"},{"v":925.6833333333335,"d":"925.68"},902.85,874.4,12.31807]
[56,"BERGEPAINT",285.95,285.55,283.75,281.55,279.75,287.75,{"v":289.55000000000007,"d":"289.55"},291.75,287.35,283.35,3.40922]
[57,"BFUTILITIE",359.95,{"v":362.15000000000003,"d":"362.15"},{"v":354.80000000000007,"d":"354.80"},{"v":349.65000000000003,"d":"349.65"},{"v":342.30000000000007,"d":"342.30"},{"v":367.30000000000007,"d":"367.30"},{"v":374.6500000000001,"d":"374.65"},{"v":379.80000000000007,"d":"379.80"},369.5,357,4.24959]
[58,"BGRENERGY",104.2,{"v":106.60000000000001,"d":"106.60"},{"v":100.80000000000001,"d":"100.80"},{"v":97.4,"d":"97.40"},{"v":91.60000000000001,"d":"91.60"},{"v":110.00000000000001,"d":"110.00"},{"v":115.8,"d":"115.80"},{"v":119.20000000000002,"d":"119.20"},112.4,103.2,12.91299]
[59,"BHARATFIN",1179.2,{"v":1182.3666666666668,"d":"1182.37"},{"v":1171.8333333333335,"d":"1171.83"},{"v":1164.4666666666667,"d":"1164.47"},{"v":1153.9333333333334,"d":"1153.93"},{"v":1189.7333333333336,"d":"1189.73"},{"v":1200.2666666666669,"d":"1200.27"},{"v":1207.6333333333337,"d":"1207.63"},1192.9,1175,6.62149]
[60,"BHARATFORG",656.55,{"v":659.2833333333334,"d":"659.28"},{"v":649.7166666666668,"d":"649.72"},{"v":642.8833333333334,"d":"642.88"},{"v":633.3166666666668,"d":"633.32"},{"v":666.1166666666668,"d":"666.12"},{"v":675.6833333333334,"d":"675.68"},{"v":682.5166666666668,"d":"682.52"},668.85,652.45,11.48429]
[61,"BHARTIARTL",375.65,{"v":377.2833333333333,"d":"377.28"},{"v":371.66666666666663,"d":"371.67"},{"v":367.68333333333334,"d":"367.68"},{"v":362.06666666666666,"d":"362.07"},{"v":381.2666666666666,"d":"381.27"},{"v":386.88333333333327,"d":"386.88"},{"v":390.86666666666656,"d":"390.87"},382.9,373.3,66.98891]
[62,"BHEL",78.05,78.45,{"v":77.4,"d":"77.40"},76.75,{"v":75.7,"d":"75.70"},{"v":79.10000000000001,"d":"79.10"},{"v":80.14999999999999,"d":"80.15"},{"v":80.80000000000001,"d":"80.80"},79.5,77.8,55.38985]
[63,"BHUSANSTL",36.35,36.35,36.35,36.35,36.35,36.35,36.35,36.35,36.35,36.35,3.56526]
[64,"BIOCON",612.15,{"v":615.7499999999999,"d":"615.75"},{"v":605.6999999999998,"d":"605.70"},{"v":599.2499999999999,"d":"599.25"},{"v":589.1999999999998,"d":"589.20"},{"v":622.1999999999998,"d":"622.20"},{"v":632.2499999999998,"d":"632.25"},{"v":638.6999999999998,"d":"638.70"},625.8,609.3,18.74574]
[65,"BIRLACORPN",729.2,{"v":732.5166666666668,"d":"732.52"},{"v":720.0333333333335,"d":"720.03"},{"v":710.8666666666668,"d":"710.87"},{"v":698.3833333333336,"d":"698.38"},{"v":741.6833333333335,"d":"741.68"},{"v":754.1666666666669,"d":"754.17"},{"v":763.3333333333335,"d":"763.33"},745,723.35,0.28544]
[66,"BLISSGVS",182.55,{"v":183.78333333333333,"d":"183.78"},{"v":178.81666666666666,"d":"178.82"},{"v":175.08333333333334,"d":"175.08"},{"v":170.11666666666667,"d":"170.12"},{"v":187.51666666666665,"d":"187.52"},{"v":192.4833333333333,"d":"192.48"},{"v":196.21666666666664,"d":"196.22"},188.75,180.05,1.28004]
[67,"BLUEDART",3514.65,{"v":3511.2666666666664,"d":"3511.27"},{"v":3488.3833333333328,"d":"3488.38"},{"v":3462.1166666666663,"d":"3462.12"},{"v":3439.2333333333327,"d":"3439.23"},{"v":3537.533333333333,"d":"3537.53"},{"v":3560.416666666666,"d":"3560.42"},{"v":3586.683333333333,"d":"3586.68"},3534.15,3485,0.03934]
[68,"BLUESTARCO",669.6,{"v":675.8,"d":"675.80"},{"v":661.5999999999999,"d":"661.60"},{"v":653.5999999999999,"d":"653.60"},{"v":639.3999999999999,"d":"639.40"},{"v":683.8,"d":"683.80"},{"v":698,"d":"698.00"},{"v":706,"d":"706.00"},690,667.8,0.34078]
[69,"BOMDYEING",220.9,223.25,{"v":217,"d":"217.00"},{"v":213.1,"d":"213.10"},206.85,227.15,{"v":233.4,"d":"233.40"},{"v":237.3,"d":"237.30"},229.5,219.35,13.69091]
[70,"BOSCHLTD",17965.6,{"v":18015.2,"d":"18015.20"},{"v":17850.4,"d":"17850.40"},{"v":17735.2,"d":"17735.20"},{"v":17570.4,"d":"17570.40"},{"v":18130.4,"d":"18130.40"},{"v":18295.199999999997,"d":"18295.20"},{"v":18410.4,"d":"18410.40"},18180,17900,0.09621]
[71,"BPCL",419.9,{"v":418.3166666666666,"d":"418.32"},{"v":415.1833333333332,"d":"415.18"},{"v":410.46666666666664,"d":"410.47"},{"v":407.33333333333326,"d":"407.33"},{"v":423.0333333333332,"d":"423.03"},{"v":426.16666666666663,"d":"426.17"},{"v":430.88333333333316,"d":"430.88"},421.45,413.6,51.81852]
[72,"BRFL",25.2,{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},25.2,25.2,0.30474]
[73,"BRIGADE",247.05,{"v":249.01666666666665,"d":"249.02"},{"v":243.0333333333333,"d":"243.03"},{"v":239.01666666666665,"d":"239.02"},{"v":233.0333333333333,"d":"233.03"},{"v":253.0333333333333,"d":"253.03"},{"v":259.01666666666665,"d":"259.02"},{"v":263.0333333333333,"d":"263.03"},255,245,0.24806]
[74,"BRITANNIA",6017.15,6010.75,{"v":5941.5,"d":"5941.50"},5865.85,{"v":5796.6,"d":"5796.60"},{"v":6086.4,"d":"6086.40"},6155.65,{"v":6231.299999999999,"d":"6231.30"},6080,5935.1,0.99138]
[75,"BSE",849.6,{"v":854.2166666666667,"d":"854.22"},{"v":841.3833333333334,"d":"841.38"},{"v":833.1666666666667,"d":"833.17"},{"v":820.3333333333335,"d":"820.33"},{"v":862.4333333333334,"d":"862.43"},{"v":875.2666666666667,"d":"875.27"},{"v":883.4833333333333,"d":"883.48"},867.05,846,1.19228]
[77,"CADILAHC",393.8,{"v":392.5333333333333,"d":"392.53"},{"v":383.66666666666663,"d":"383.67"},{"v":373.5333333333333,"d":"373.53"},{"v":364.66666666666663,"d":"364.67"},{"v":402.66666666666663,"d":"402.67"},{"v":411.5333333333333,"d":"411.53"},{"v":421.66666666666663,"d":"421.67"},401.4,382.4,35.51639]
[78,"CANBK",280.35,{"v":280.8833333333334,"d":"280.88"},{"v":277.66666666666674,"d":"277.67"},{"v":274.98333333333335,"d":"274.98"},{"v":271.7666666666667,"d":"271.77"},{"v":283.5666666666668,"d":"283.57"},{"v":286.78333333333336,"d":"286.78"},{"v":289.4666666666668,"d":"289.47"},284.1,278.2,59.83072]
[79,"CANFINHOME",361.15,{"v":363.1499999999999,"d":"363.15"},{"v":356.84999999999985,"d":"356.85"},{"v":352.54999999999995,"d":"352.55"},{"v":346.2499999999999,"d":"346.25"},{"v":367.4499999999998,"d":"367.45"},{"v":373.7499999999999,"d":"373.75"},{"v":378.0499999999998,"d":"378.05"},369.45,358.85,4.98988]
[80,"CAPF",589.45,{"v":589.4833333333333,"d":"589.48"},{"v":580.9666666666667,"d":"580.97"},{"v":572.4833333333333,"d":"572.48"},{"v":563.9666666666667,"d":"563.97"},{"v":597.9666666666667,"d":"597.97"},{"v":606.4833333333333,"d":"606.48"},{"v":614.9666666666667,"d":"614.97"},598,581,12.92424]
[81,"CAPLIPOINT",463.95,{"v":469.65000000000003,"d":"469.65"},{"v":454.30000000000007,"d":"454.30"},{"v":444.65000000000003,"d":"444.65"},{"v":429.30000000000007,"d":"429.30"},{"v":479.30000000000007,"d":"479.30"},{"v":494.6500000000001,"d":"494.65"},{"v":504.30000000000007,"d":"504.30"},485,460,0.46283]
[82,"CARBORUNIV",335.2,{"v":336.5,"d":"336.50"},{"v":333.7,"d":"333.70"},{"v":332.2,"d":"332.20"},{"v":329.4,"d":"329.40"},{"v":338,"d":"338.00"},{"v":340.79999999999995,"d":"340.80"},{"v":342.3,"d":"342.30"},339.3,335,0.12499]
[83,"CARERATING",1360,{"v":1366.1666666666667,"d":"1366.17"},{"v":1353.8333333333335,"d":"1353.83"},{"v":1347.6666666666667,"d":"1347.67"},{"v":1335.3333333333335,"d":"1335.33"},{"v":1372.3333333333335,"d":"1372.33"},{"v":1384.666666666667,"d":"1384.67"},{"v":1390.8333333333335,"d":"1390.83"},1378.5,1360,0.20547]
[84,"CASTROLIND",171,{"v":170.98333333333335,"d":"170.98"},{"v":169.5666666666667,"d":"169.57"},{"v":168.13333333333335,"d":"168.13"},{"v":166.7166666666667,"d":"166.72"},{"v":172.41666666666669,"d":"172.42"},{"v":173.83333333333331,"d":"173.83"},{"v":175.26666666666668,"d":"175.27"},172.4,169.55,9.5192]
[85,"CCL",284.15,{"v":284.15000000000003,"d":"284.15"},{"v":280.55000000000007,"d":"280.55"},{"v":276.95000000000005,"d":"276.95"},{"v":273.3500000000001,"d":"273.35"},{"v":287.75000000000006,"d":"287.75"},{"v":291.3500000000001,"d":"291.35"},{"v":294.95000000000005,"d":"294.95"},287.75,280.55,0.2919]
[86,"CDSL",284.3,{"v":286.25000000000006,"d":"286.25"},{"v":281.6500000000001,"d":"281.65"},{"v":279.00000000000006,"d":"279.00"},{"v":274.4000000000001,"d":"274.40"},{"v":288.9000000000001,"d":"288.90"},{"v":293.5000000000001,"d":"293.50"},{"v":296.1500000000001,"d":"296.15"},290.85,283.6,2.5209]
[87,"CEATLTD",1373.45,{"v":1380.5833333333333,"d":"1380.58"},{"v":1363.1666666666665,"d":"1363.17"},{"v":1352.8833333333332,"d":"1352.88"},{"v":1335.4666666666665,"d":"1335.47"},{"v":1390.8666666666666,"d":"1390.87"},{"v":1408.283333333333,"d":"1408.28"},{"v":1418.5666666666666,"d":"1418.57"},1398,1370.3,2.90451]
[88,"CENTRALBK",78.2,{"v":79.18333333333334,"d":"79.18"},{"v":76.56666666666668,"d":"76.57"},{"v":74.93333333333334,"d":"74.93"},{"v":72.31666666666668,"d":"72.32"},{"v":80.81666666666668,"d":"80.82"},{"v":83.43333333333335,"d":"83.43"},{"v":85.06666666666668,"d":"85.07"},81.8,77.55,6.14433]
[89,"CENTURYPLY",261.95,{"v":262.7,"d":"262.70"},259.25,256.55,{"v":253.10000000000002,"d":"253.10"},{"v":265.4,"d":"265.40"},{"v":268.8499999999999,"d":"268.85"},{"v":271.54999999999995,"d":"271.55"},266.15,260,1.54771]
[90,"CENTURYTEX",930.9,935.85,922.25,{"v":913.6,"d":"913.60"},{"v":900,"d":"900.00"},{"v":944.5,"d":"944.50"},{"v":958.1000000000001,"d":"958.10"},966.75,949.45,927.2,5.33795]
[91,"CERA",2903.35,{"v":2899.216666666667,"d":"2899.22"},{"v":2868.4333333333343,"d":"2868.43"},{"v":2833.5166666666673,"d":"2833.52"},{"v":2802.7333333333345,"d":"2802.73"},{"v":2934.133333333334,"d":"2934.13"},{"v":2964.916666666667,"d":"2964.92"},{"v":2999.833333333334,"d":"2999.83"},2930,2864.3,0.1859]
[92,"CGPOWER",56.85,{"v":57.06666666666667,"d":"57.07"},{"v":55.93333333333334,"d":"55.93"},{"v":55.016666666666666,"d":"55.02"},{"v":53.88333333333333,"d":"53.88"},{"v":57.98333333333334,"d":"57.98"},{"v":59.11666666666668,"d":"59.12"},{"v":60.033333333333346,"d":"60.03"},58.2,56.15,46.96214]
[93,"CHAMBLFERT",167.5,{"v":167.48333333333332,"d":"167.48"},{"v":166.21666666666664,"d":"166.22"},{"v":164.9333333333333,"d":"164.93"},{"v":163.66666666666663,"d":"163.67"},{"v":168.76666666666665,"d":"168.77"},{"v":170.03333333333336,"d":"170.03"},{"v":171.31666666666666,"d":"171.32"},168.75,166.2,5.59786]
[94,"CHENNPETRO",305.7,307.55,{"v":301,"d":"301.00"},{"v":296.3,"d":"296.30"},289.75,312.25,{"v":318.80000000000007,"d":"318.80"},{"v":323.5,"d":"323.50"},314.1,302.85,3.61803]
[95,"CHOLAFIN",1601.1,{"v":1611.3833333333332,"d":"1611.38"},{"v":1572.8166666666664,"d":"1572.82"},{"v":1544.533333333333,"d":"1544.53"},{"v":1505.9666666666662,"d":"1505.97"},{"v":1639.6666666666665,"d":"1639.67"},{"v":1678.2333333333331,"d":"1678.23"},{"v":1706.5166666666667,"d":"1706.52"},1649.95,1583.1,5.53633]
[96,"CIPLA",582.1,581.85,{"v":570.2,"d":"570.20"},{"v":558.3000000000001,"d":"558.30"},{"v":546.6500000000001,"d":"546.65"},593.75,{"v":605.3999999999999,"d":"605.40"},{"v":617.3,"d":"617.30"},593.5,569.95,46.57712]
[97,"COALINDIA",284,{"v":285.1166666666667,"d":"285.12"},{"v":282.53333333333336,"d":"282.53"},{"v":281.06666666666666,"d":"281.07"},{"v":278.48333333333335,"d":"278.48"},{"v":286.58333333333337,"d":"286.58"},{"v":289.16666666666663,"d":"289.17"},{"v":290.6333333333334,"d":"290.63"},287.7,283.65,25.46696]
[98,"COCHINSHIP",470.2,{"v":472.3833333333334,"d":"472.38"},{"v":466.76666666666677,"d":"466.77"},{"v":463.33333333333337,"d":"463.33"},{"v":457.71666666666675,"d":"457.72"},{"v":475.8166666666668,"d":"475.82"},{"v":481.43333333333345,"d":"481.43"},{"v":484.8666666666668,"d":"484.87"},478,468.95,1.16102]
[99,"COFFEEDAY",294.45,{"v":297.81666666666666,"d":"297.82"},{"v":289.6333333333333,"d":"289.63"},{"v":284.81666666666666,"d":"284.82"},{"v":276.6333333333333,"d":"276.63"},{"v":302.6333333333333,"d":"302.63"},{"v":310.8166666666666,"d":"310.82"},{"v":315.6333333333333,"d":"315.63"},306,293,1.8853]
[100,"COLPAL",1239,{"v":1237.2666666666667,"d":"1237.27"},{"v":1222.1333333333332,"d":"1222.13"},{"v":1205.2666666666667,"d":"1205.27"},{"v":1190.1333333333332,"d":"1190.13"},{"v":1254.1333333333332,"d":"1254.13"},{"v":1269.2666666666669,"d":"1269.27"},{"v":1286.1333333333332,"d":"1286.13"},1252.4,1220.4,4.08747]
[101,"CONCOR",1319.25,{"v":1325.9666666666667,"d":"1325.97"},{"v":1308.2833333333333,"d":"1308.28"},{"v":1297.3166666666666,"d":"1297.32"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1354.6166666666668,"d":"1354.62"},{"v":1365.5833333333335,"d":"1365.58"},1343.65,1315,2.77581]
[102,"COROMANDEL",436.8,{"v":439.9166666666667,"d":"439.92"},{"v":430.8833333333334,"d":"430.88"},{"v":424.9666666666667,"d":"424.97"},{"v":415.9333333333334,"d":"415.93"},{"v":445.83333333333337,"d":"445.83"},{"v":454.8666666666667,"d":"454.87"},{"v":460.78333333333336,"d":"460.78"},448.95,434,0.72608]
[103,"COX&KINGS",218.8,{"v":218.66666666666666,"d":"218.67"},{"v":216.63333333333333,"d":"216.63"},{"v":214.46666666666667,"d":"214.47"},{"v":212.43333333333334,"d":"212.43"},{"v":220.83333333333331,"d":"220.83"},{"v":222.86666666666667,"d":"222.87"},{"v":225.0333333333333,"d":"225.03"},220.7,216.5,1.09748]
[104,"CRISIL",1772.8,{"v":1773.2333333333336,"d":"1773.23"},{"v":1760.4666666666672,"d":"1760.47"},{"v":1748.1333333333337,"d":"1748.13"},{"v":1735.3666666666672,"d":"1735.37"},{"v":1785.566666666667,"d":"1785.57"},{"v":1798.3333333333335,"d":"1798.33"},{"v":1810.666666666667,"d":"1810.67"},1786,1760.9,0.10109]
[105,"CROMPTON",231.55,{"v":232.41666666666666,"d":"232.42"},{"v":229.33333333333331,"d":"229.33"},{"v":227.11666666666665,"d":"227.12"},{"v":224.0333333333333,"d":"224.03"},{"v":234.63333333333333,"d":"234.63"},{"v":237.71666666666664,"d":"237.72"},{"v":239.93333333333334,"d":"239.93"},235.5,230.2,1.75065]
[106,"CUB",184.85,{"v":185.54999999999998,"d":"185.55"},{"v":183.39999999999998,"d":"183.40"},181.95,{"v":179.79999999999998,"d":"179.80"},{"v":186.99999999999997,"d":"187.00"},189.15,{"v":190.59999999999997,"d":"190.60"},187.7,184.1,1.98178]
[107,"CUMMINSIND",684.25,{"v":687.3166666666666,"d":"687.32"},{"v":678.9833333333332,"d":"678.98"},{"v":673.7166666666666,"d":"673.72"},{"v":665.3833333333332,"d":"665.38"},{"v":692.5833333333333,"d":"692.58"},{"v":700.9166666666667,"d":"700.92"},{"v":706.1833333333333,"d":"706.18"},695.65,682.05,1.66683]
[108,"CYIENT",749.35,{"v":756.7999999999998,"d":"756.80"},{"v":738.5999999999997,"d":"738.60"},{"v":727.8499999999998,"d":"727.85"},{"v":709.6499999999996,"d":"709.65"},{"v":767.5499999999997,"d":"767.55"},{"v":785.7499999999998,"d":"785.75"},{"v":796.4999999999998,"d":"796.50"},775,746.05,1.48523]
[109,"DABUR",388.15,{"v":387.8833333333334,"d":"387.88"},{"v":385.71666666666675,"d":"385.72"},{"v":383.28333333333336,"d":"383.28"},{"v":381.11666666666673,"d":"381.12"},{"v":390.3166666666668,"d":"390.32"},{"v":392.4833333333334,"d":"392.48"},{"v":394.9166666666668,"d":"394.92"},390.05,385.45,13.87211]
[110,"DBCORP",258.65,{"v":258.9166666666667,"d":"258.92"},{"v":257.83333333333337,"d":"257.83"},{"v":257.0166666666667,"d":"257.02"},{"v":255.9333333333334,"d":"255.93"},{"v":259.73333333333335,"d":"259.73"},{"v":260.8166666666667,"d":"260.82"},{"v":261.6333333333333,"d":"261.63"},260,258.1,0.33751]
[111,"DBL",822.75,{"v":832.6,"d":"832.60"},{"v":809.1,"d":"809.10"},795.45,771.95,846.25,869.75,{"v":883.4,"d":"883.40"},856.1,818.95,1.96166]
[112,"DBREALTY",45.05,45.15,{"v":43.099999999999994,"d":"43.10"},41.15,{"v":39.099999999999994,"d":"39.10"},{"v":47.099999999999994,"d":"47.10"},{"v":49.14999999999999,"d":"49.15"},{"v":51.099999999999994,"d":"51.10"},47.2,43.2,11.69538]
[113,"DCAL",306.5,{"v":308.7333333333333,"d":"308.73"},{"v":300.4166666666666,"d":"300.42"},{"v":294.33333333333326,"d":"294.33"},{"v":286.01666666666654,"d":"286.02"},{"v":314.8166666666666,"d":"314.82"},{"v":323.1333333333333,"d":"323.13"},{"v":329.21666666666664,"d":"329.22"},317.05,302.65,2.01867]
[114,"DCBBANK",180,{"v":179.1833333333333,"d":"179.18"},{"v":177.2166666666666,"d":"177.22"},{"v":174.4333333333333,"d":"174.43"},{"v":172.4666666666666,"d":"172.47"},{"v":181.9666666666666,"d":"181.97"},{"v":183.9333333333333,"d":"183.93"},{"v":186.7166666666666,"d":"186.72"},181.15,176.4,11.28107]
[115,"DCMSHRIRAM",293.35,{"v":297.2166666666667,"d":"297.22"},{"v":285.6333333333334,"d":"285.63"},{"v":277.9166666666667,"d":"277.92"},{"v":266.33333333333337,"d":"266.33"},{"v":304.9333333333334,"d":"304.93"},{"v":316.51666666666665,"d":"316.52"},{"v":324.2333333333334,"d":"324.23"},308.8,289.5,5.69858]
[116,"DEEPAKFERT",287.55,{"v":289.7166666666667,"d":"289.72"},{"v":282.58333333333337,"d":"282.58"},{"v":277.6166666666667,"d":"277.62"},{"v":270.48333333333335,"d":"270.48"},{"v":294.6833333333334,"d":"294.68"},{"v":301.8166666666667,"d":"301.82"},{"v":306.7833333333334,"d":"306.78"},296.85,284.75,4.03737]
[117,"DELTACORP",244.55,{"v":241.53333333333333,"d":"241.53"},{"v":232.26666666666665,"d":"232.27"},{"v":219.98333333333332,"d":"219.98"},{"v":210.71666666666664,"d":"210.72"},{"v":253.81666666666666,"d":"253.82"},{"v":263.08333333333337,"d":"263.08"},{"v":275.3666666666667,"d":"275.37"},250.8,229.25,74.92042]
[118,"DEN",91.6,92.25,{"v":90.6,"d":"90.60"},{"v":89.6,"d":"89.60"},{"v":87.94999999999999,"d":"87.95"},93.25,{"v":94.9,"d":"94.90"},{"v":95.9,"d":"95.90"},93.9,91.25,0.91206]
[119,"DENABANK",16.85,{"v":16.96666666666667,"d":"16.97"},{"v":16.633333333333336,"d":"16.63"},{"v":16.416666666666668,"d":"16.42"},{"v":16.083333333333336,"d":"16.08"},{"v":17.183333333333337,"d":"17.18"},{"v":17.516666666666666,"d":"17.52"},{"v":17.733333333333338,"d":"17.73"},17.3,16.75,7.75211]
[120,"DHFL",629.4,{"v":632.4666666666667,"d":"632.47"},{"v":618.9333333333334,"d":"618.93"},{"v":608.4666666666667,"d":"608.47"},{"v":594.9333333333334,"d":"594.93"},{"v":642.9333333333334,"d":"642.93"},{"v":656.4666666666667,"d":"656.47"},{"v":666.9333333333334,"d":"666.93"},646,622,78.74764]
[121,"DISHTV",73.3,{"v":73.66666666666667,"d":"73.67"},{"v":70.88333333333334,"d":"70.88"},{"v":68.46666666666667,"d":"68.47"},{"v":65.68333333333334,"d":"65.68"},{"v":76.08333333333334,"d":"76.08"},{"v":78.86666666666667,"d":"78.87"},{"v":81.28333333333335,"d":"81.28"},76.45,71.25,710.00003]
[122,"DIVISLAB",1040.3,{"v":1050.1666666666665,"d":"1050.17"},{"v":1028.2333333333331,"d":"1028.23"},{"v":1016.1666666666665,"d":"1016.17"},{"v":994.2333333333331,"d":"994.23"},{"v":1062.2333333333331,"d":"1062.23"},{"v":1084.1666666666665,"d":"1084.17"},{"v":1096.2333333333331,"d":"1096.23"},1072.1,1038.1,4.99228]
[123,"DIXON",3184.45,{"v":3196.4,"d":"3196.40"},3163.05,3141.65,{"v":3108.3,"d":"3108.30"},{"v":3217.8,"d":"3217.80"},{"v":3251.1499999999996,"d":"3251.15"},3272.55,3229.75,3175,0.06299]
[124,"DLF",205,204.75,202.85,{"v":200.7,"d":"200.70"},{"v":198.79999999999998,"d":"198.80"},{"v":206.9,"d":"206.90"},{"v":208.79999999999998,"d":"208.80"},{"v":210.95000000000002,"d":"210.95"},206.65,202.6,46.09134]
[125,"DMART",1595.85,{"v":1602.3833333333332,"d":"1602.38"},{"v":1581.7666666666664,"d":"1581.77"},{"v":1567.6833333333332,"d":"1567.68"},{"v":1547.0666666666664,"d":"1547.07"},{"v":1616.4666666666665,"d":"1616.47"},{"v":1637.0833333333333,"d":"1637.08"},{"v":1651.1666666666665,"d":"1651.17"},1623,1588.3,3.7792]
[126,"DREDGECORP",569.85,{"v":579.9166666666666,"d":"579.92"},{"v":555.9833333333332,"d":"555.98"},{"v":542.1166666666666,"d":"542.12"},{"v":518.1833333333332,"d":"518.18"},{"v":593.7833333333333,"d":"593.78"},{"v":617.7166666666667,"d":"617.72"},{"v":631.5833333333334,"d":"631.58"},603.85,566.05,10.18487]
[127,"DRREDDY",2256.3,{"v":2248.4333333333334,"d":"2248.43"},{"v":2192.866666666667,"d":"2192.87"},{"v":2129.4333333333334,"d":"2129.43"},{"v":2073.866666666667,"d":"2073.87"},{"v":2311.866666666667,"d":"2311.87"},{"v":2367.4333333333334,"d":"2367.43"},{"v":2430.866666666667,"d":"2430.87"},2304,2185,25.80254]
[128,"ECLERX",1305.9,{"v":1301.2500000000002,"d":"1301.25"},{"v":1290.0500000000004,"d":"1290.05"},{"v":1274.2000000000003,"d":"1274.20"},{"v":1263.0000000000005,"d":"1263.00"},{"v":1317.1000000000004,"d":"1317.10"},{"v":1328.3000000000002,"d":"1328.30"},{"v":1344.1500000000003,"d":"1344.15"},1312.45,1285.4,0.12334]
[129,"EDELWEISS",317.85,{"v":317.7166666666667,"d":"317.72"},{"v":314.4333333333334,"d":"314.43"},{"v":311.0166666666667,"d":"311.02"},{"v":307.7333333333334,"d":"307.73"},{"v":321.1333333333334,"d":"321.13"},{"v":324.4166666666667,"d":"324.42"},{"v":327.83333333333337,"d":"327.83"},321,314.3,12.70088]
[130,"EICHERMOT",29448.6,{"v":29418.2,"d":"29418.20"},{"v":29280.4,"d":"29280.40"},{"v":29112.2,"d":"29112.20"},{"v":28974.4,"d":"28974.40"},{"v":29586.4,"d":"29586.40"},{"v":29724.199999999997,"d":"29724.20"},{"v":29892.4,"d":"29892.40"},29556,29250,0.26927]
[131,"EIDPARRY",227.4,{"v":227.78333333333333,"d":"227.78"},{"v":225.01666666666665,"d":"225.02"},{"v":222.63333333333333,"d":"222.63"},{"v":219.86666666666665,"d":"219.87"},{"v":230.16666666666666,"d":"230.17"},{"v":232.93333333333337,"d":"232.93"},{"v":235.31666666666666,"d":"235.32"},230.55,225.4,0.51816]
[132,"EIHOTEL",180.2,{"v":181.5666666666667,"d":"181.57"},{"v":178.63333333333338,"d":"178.63"},{"v":177.0666666666667,"d":"177.07"},{"v":174.13333333333338,"d":"174.13"},{"v":183.13333333333338,"d":"183.13"},{"v":186.06666666666672,"d":"186.07"},{"v":187.63333333333338,"d":"187.63"},184.5,180,4.75098]
[133,"EMAMILTD",1104.15,1106.05,{"v":1082.1,"d":"1082.10"},1060.05,{"v":1036.1,"d":"1036.10"},{"v":1128.1,"d":"1128.10"},{"v":1152.0500000000002,"d":"1152.05"},{"v":1174.1,"d":"1174.10"},1130,1084,2.76898]
[134,"ENDURANCE",1291.15,{"v":1284.7,"d":"1284.70"},1274.45,1257.75,{"v":1247.5,"d":"1247.50"},{"v":1301.4,"d":"1301.40"},1311.65,{"v":1328.3500000000001,"d":"1328.35"},1294.95,1268,0.36327]
[135,"ENGINERSIN",134.5,{"v":135.76666666666668,"d":"135.77"},{"v":132.73333333333335,"d":"132.73"},{"v":130.96666666666667,"d":"130.97"},{"v":127.93333333333334,"d":"127.93"},{"v":137.53333333333336,"d":"137.53"},{"v":140.56666666666672,"d":"140.57"},{"v":142.33333333333337,"d":"142.33"},138.8,134,16.72946]
[136,"EQUITAS",151.75,{"v":152.9,"d":"152.90"},{"v":150.10000000000002,"d":"150.10"},{"v":148.45000000000002,"d":"148.45"},{"v":145.65000000000003,"d":"145.65"},154.55,{"v":157.35000000000002,"d":"157.35"},{"v":159,"d":"159.00"},155.7,151.25,11.52892]
[137,"ERIS",766.55,{"v":759.5166666666668,"d":"759.52"},{"v":749.5833333333335,"d":"749.58"},{"v":732.6166666666667,"d":"732.62"},{"v":722.6833333333334,"d":"722.68"},{"v":776.4833333333336,"d":"776.48"},{"v":786.4166666666667,"d":"786.42"},{"v":803.3833333333337,"d":"803.38"},769.45,742.55,0.54635]
[138,"EROSMEDIA",133.9,133.85,{"v":131.04999999999998,"d":"131.05"},{"v":128.2,"d":"128.20"},{"v":125.39999999999998,"d":"125.40"},{"v":136.7,"d":"136.70"},{"v":139.5,"d":"139.50"},142.35,136.65,131,4.18627]
[139,"ESCORTS",915.45,{"v":920.1833333333334,"d":"920.18"},{"v":908.3666666666668,"d":"908.37"},{"v":901.2833333333334,"d":"901.28"},{"v":889.4666666666668,"d":"889.47"},{"v":927.2666666666668,"d":"927.27"},{"v":939.0833333333334,"d":"939.08"},{"v":946.1666666666667,"d":"946.17"},932,913.1,5.56126]
[140,"EVEREADY",249.8,{"v":248.4333333333333,"d":"248.43"},{"v":246.5666666666666,"d":"246.57"},{"v":243.3333333333333,"d":"243.33"},{"v":241.46666666666658,"d":"241.47"},{"v":251.66666666666663,"d":"251.67"},{"v":253.53333333333336,"d":"253.53"},{"v":256.76666666666665,"d":"256.77"},250.3,245.2,0.957]
[141,"EXIDEIND",253.7,254.65,251.55,{"v":249.4,"d":"249.40"},{"v":246.3,"d":"246.30"},{"v":256.8,"d":"256.80"},{"v":259.9,"d":"259.90"},262.05,257.75,252.5,18.02946]
[142,"FCONSUMER",54.75,{"v":54.833333333333336,"d":"54.83"},{"v":54.26666666666667,"d":"54.27"},{"v":53.78333333333334,"d":"53.78"},{"v":53.216666666666676,"d":"53.22"},{"v":55.31666666666667,"d":"55.32"},{"v":55.88333333333333,"d":"55.88"},{"v":56.36666666666667,"d":"56.37"},55.4,54.35,25.38187]
[143,"FEDERALBNK",86.75,{"v":87.61666666666667,"d":"87.62"},{"v":85.48333333333335,"d":"85.48"},{"v":84.21666666666667,"d":"84.22"},{"v":82.08333333333334,"d":"82.08"},{"v":88.88333333333335,"d":"88.88"},{"v":91.01666666666668,"d":"91.02"},{"v":92.28333333333336,"d":"92.28"},89.75,86.35,97.56773]
[144,"FINCABLES",673.25,671.75,{"v":668.5,"d":"668.50"},663.75,{"v":660.5,"d":"660.50"},{"v":676.5,"d":"676.50"},679.75,{"v":684.5,"d":"684.50"},675,667,0.24242]
[145,"FINPIPE",601.9,{"v":608.2833333333333,"d":"608.28"},{"v":593.6166666666666,"d":"593.62"},{"v":585.3333333333333,"d":"585.33"},{"v":570.6666666666665,"d":"570.67"},{"v":616.5666666666666,"d":"616.57"},{"v":631.2333333333333,"d":"631.23"},{"v":639.5166666666667,"d":"639.52"},622.95,600,0.29201]
[146,"FLFL",435,{"v":436.1666666666667,"d":"436.17"},{"v":431.33333333333337,"d":"431.33"},{"v":427.6666666666667,"d":"427.67"},{"v":422.83333333333337,"d":"422.83"},{"v":439.83333333333337,"d":"439.83"},{"v":444.66666666666674,"d":"444.67"},{"v":448.33333333333337,"d":"448.33"},441,432.5,1.45855]
[147,"FSL",82.7,{"v":82.80000000000001,"d":"82.80"},{"v":81.70000000000002,"d":"81.70"},{"v":80.7,"d":"80.70"},{"v":79.60000000000001,"d":"79.60"},{"v":83.80000000000003,"d":"83.80"},{"v":84.90000000000002,"d":"84.90"},{"v":85.90000000000003,"d":"85.90"},83.9,81.8,69.11923]
[148,"GAIL",344.85,{"v":343.18333333333334,"d":"343.18"},{"v":340.9666666666667,"d":"340.97"},{"v":337.08333333333337,"d":"337.08"},{"v":334.86666666666673,"d":"334.87"},{"v":347.06666666666666,"d":"347.07"},{"v":349.28333333333325,"d":"349.28"},{"v":353.16666666666663,"d":"353.17"},345.4,339.3,23.29127]
[149,"GATI",94.2,{"v":94.23333333333333,"d":"94.23"},{"v":92.71666666666667,"d":"92.72"},{"v":91.23333333333333,"d":"91.23"},{"v":89.71666666666667,"d":"89.72"},{"v":95.71666666666667,"d":"95.72"},{"v":97.23333333333335,"d":"97.23"},{"v":98.71666666666667,"d":"98.72"},95.75,92.75,7.21633]
[150,"GDL",180,{"v":179.4,"d":"179.40"},{"v":176.9,"d":"176.90"},{"v":173.8,"d":"173.80"},{"v":171.3,"d":"171.30"},{"v":182.5,"d":"182.50"},{"v":185,"d":"185.00"},{"v":188.1,"d":"188.10"},181.9,176.3,1.78637]
[151,"GEPIL",808.55,{"v":810.0500000000001,"d":"810.05"},{"v":806.0000000000001,"d":"806.00"},803.45,{"v":799.4000000000001,"d":"799.40"},{"v":812.6000000000001,"d":"812.60"},{"v":816.6500000000001,"d":"816.65"},{"v":819.2000000000002,"d":"819.20"},814.1,807.5,0.02582]
[152,"GESHIP",319.1,319.55,{"v":317.6,"d":"317.60"},{"v":316.1,"d":"316.10"},{"v":314.15000000000003,"d":"314.15"},321.05,{"v":322.99999999999994,"d":"323.00"},{"v":324.5,"d":"324.50"},321.5,318.05,0.09871]
[153,"GET&D",311.65,{"v":313.90000000000003,"d":"313.90"},{"v":307.95000000000005,"d":"307.95"},304.25,{"v":298.3,"d":"298.30"},{"v":317.6000000000001,"d":"317.60"},323.55,{"v":327.2500000000001,"d":"327.25"},319.85,310.2,0.12839]
[154,"GHCL",276.6,{"v":277.5833333333333,"d":"277.58"},{"v":274.51666666666665,"d":"274.52"},{"v":272.43333333333334,"d":"272.43"},{"v":269.3666666666667,"d":"269.37"},{"v":279.66666666666663,"d":"279.67"},{"v":282.73333333333335,"d":"282.73"},{"v":284.8166666666666,"d":"284.82"},280.65,275.5,0.33375]
[155,"GICRE",726.5,729.75,721.65,{"v":716.8,"d":"716.80"},{"v":708.6999999999999,"d":"708.70"},{"v":734.6,"d":"734.60"},{"v":742.6999999999999,"d":"742.70"},{"v":747.5500000000001,"d":"747.55"},737.85,724.9,1.12104]
[156,"GILLETTE",6549.9,{"v":6544.983333333334,"d":"6544.98"},{"v":6529.966666666667,"d":"6529.97"},{"v":6510.033333333334,"d":"6510.03"},{"v":6495.016666666667,"d":"6495.02"},{"v":6564.916666666667,"d":"6564.92"},{"v":6579.933333333333,"d":"6579.93"},{"v":6599.866666666667,"d":"6599.87"},6560,6525.05,0.0543]
[157,"GLAXO",2803.5,{"v":2770.7000000000003,"d":"2770.70"},{"v":2714.4000000000005,"d":"2714.40"},{"v":2625.3,"d":"2625.30"},{"v":2569.0000000000005,"d":"2569.00"},{"v":2859.8000000000006,"d":"2859.80"},{"v":2916.100000000001,"d":"2916.10"},{"v":3005.2000000000007,"d":"3005.20"},2827,2681.6,0.59754]
[158,"GLENMARK",571.4,{"v":579.7666666666667,"d":"579.77"},{"v":559.6333333333333,"d":"559.63"},{"v":547.8666666666667,"d":"547.87"},{"v":527.7333333333333,"d":"527.73"},{"v":591.5333333333333,"d":"591.53"},{"v":611.6666666666665,"d":"611.67"},{"v":623.4333333333333,"d":"623.43"},599.9,568,19.68055]
[159,"GMDCLTD",124.6,{"v":123.98333333333335,"d":"123.98"},{"v":122.7666666666667,"d":"122.77"},{"v":120.93333333333335,"d":"120.93"},{"v":119.7166666666667,"d":"119.72"},{"v":125.81666666666669,"d":"125.82"},{"v":127.03333333333333,"d":"127.03"},{"v":128.86666666666667,"d":"128.87"},125.2,122.15,3.51637]
[160,"GMRINFRA",16.25,{"v":16.333333333333332,"d":"16.33"},{"v":16.016666666666666,"d":"16.02"},{"v":15.783333333333335,"d":"15.78"},{"v":15.466666666666669,"d":"15.47"},{"v":16.566666666666663,"d":"16.57"},{"v":16.883333333333333,"d":"16.88"},{"v":17.11666666666666,"d":"17.12"},16.65,16.1,220.24014]
[161,"GNFC",470.4,472.45,{"v":466.2,"d":"466.20"},{"v":462,"d":"462.00"},455.75,476.65,{"v":482.9,"d":"482.90"},{"v":487.09999999999997,"d":"487.10"},478.7,468.25,5.3646]
[162,"GODFRYPHLP",737.35,{"v":741.7999999999998,"d":"741.80"},{"v":725.5999999999997,"d":"725.60"},{"v":713.8499999999998,"d":"713.85"},{"v":697.6499999999996,"d":"697.65"},{"v":753.5499999999997,"d":"753.55"},{"v":769.7499999999998,"d":"769.75"},{"v":781.4999999999998,"d":"781.50"},758,730.05,0.32334]
[163,"GODREJAGRO",657.65,{"v":657.1999999999999,"d":"657.20"},{"v":651.4499999999998,"d":"651.45"},{"v":645.2499999999999,"d":"645.25"},{"v":639.4999999999998,"d":"639.50"},{"v":663.3999999999999,"d":"663.40"},{"v":669.1500000000001,"d":"669.15"},{"v":675.3499999999999,"d":"675.35"},662.95,651,1.38672]
[164,"GODREJCP",1169.1,{"v":1170.3666666666668,"d":"1170.37"},{"v":1163.7833333333335,"d":"1163.78"},{"v":1158.4666666666667,"d":"1158.47"},{"v":1151.8833333333334,"d":"1151.88"},{"v":1175.6833333333336,"d":"1175.68"},{"v":1182.2666666666667,"d":"1182.27"},{"v":1187.5833333333337,"d":"1187.58"},1176.95,1165.05,2.39379]
[165,"GODREJIND",609.45,{"v":610.4166666666667,"d":"610.42"},{"v":605.9833333333335,"d":"605.98"},{"v":602.5166666666668,"d":"602.52"},{"v":598.0833333333335,"d":"598.08"},{"v":613.8833333333334,"d":"613.88"},{"v":618.3166666666668,"d":"618.32"},{"v":621.7833333333334,"d":"621.78"},614.85,606.95,4.04871]
[166,"GODREJPROP",767.1,{"v":770.0666666666666,"d":"770.07"},{"v":760.1333333333332,"d":"760.13"},{"v":753.1666666666666,"d":"753.17"},{"v":743.2333333333332,"d":"743.23"},{"v":777.0333333333332,"d":"777.03"},{"v":786.9666666666666,"d":"786.97"},{"v":793.9333333333332,"d":"793.93"},780,763.1,6.76657]
[167,"GPPL",119.45,{"v":120.28333333333335,"d":"120.28"},{"v":116.9666666666667,"d":"116.97"},{"v":114.48333333333335,"d":"114.48"},{"v":111.1666666666667,"d":"111.17"},{"v":122.7666666666667,"d":"122.77"},{"v":126.08333333333333,"d":"126.08"},{"v":128.5666666666667,"d":"128.57"},123.6,117.8,1.49508]
[168,"GRANULES",85.75,{"v":86.3,"d":"86.30"},84.25,82.75,{"v":80.7,"d":"80.70"},{"v":87.8,"d":"87.80"},{"v":89.84999999999998,"d":"89.85"},91.35,88.35,84.8,83.49381]
[169,"GRAPHITE",818.95,822.25,{"v":806.7,"d":"806.70"},794.45,{"v":778.9000000000001,"d":"778.90"},{"v":834.5,"d":"834.50"},850.05,{"v":862.3,"d":"862.30"},837.8,810,7.77729]
[170,"GRASIM",1037,{"v":1037.3,"d":"1037.30"},{"v":1031.1999999999998,"d":"1031.20"},{"v":1025.3999999999999,"d":"1025.40"},{"v":1019.2999999999997,"d":"1019.30"},{"v":1043.1,"d":"1043.10"},{"v":1049.1999999999998,"d":"1049.20"},{"v":1055,"d":"1055.00"},1043.4,1031.5,4.21332]
[171,"GREAVESCOT",133.55,{"v":135.0666666666667,"d":"135.07"},{"v":131.13333333333338,"d":"131.13"},{"v":128.7166666666667,"d":"128.72"},{"v":124.78333333333339,"d":"124.78"},{"v":137.48333333333338,"d":"137.48"},{"v":141.4166666666667,"d":"141.42"},{"v":143.83333333333337,"d":"143.83"},139,132.65,4.10613]
[172,"GREENPLY",247.8,{"v":248.51666666666668,"d":"248.52"},{"v":245.38333333333335,"d":"245.38"},{"v":242.96666666666667,"d":"242.97"},{"v":239.83333333333334,"d":"239.83"},{"v":250.93333333333337,"d":"250.93"},{"v":254.0666666666667,"d":"254.07"},{"v":256.48333333333335,"d":"256.48"},251.65,246.1,0.27064]
[173,"GRUH",338.2,{"v":342.8666666666666,"d":"342.87"},{"v":332.33333333333326,"d":"332.33"},{"v":326.46666666666664,"d":"326.47"},{"v":315.9333333333333,"d":"315.93"},{"v":348.73333333333323,"d":"348.73"},{"v":359.26666666666665,"d":"359.27"},{"v":365.1333333333332,"d":"365.13"},353.4,337,4.41508]
[174,"GSFC",116.4,{"v":116.8,"d":"116.80"},{"v":115.69999999999999,"d":"115.70"},{"v":114.99999999999999,"d":"115.00"},{"v":113.89999999999998,"d":"113.90"},{"v":117.5,"d":"117.50"},{"v":118.6,"d":"118.60"},{"v":119.30000000000001,"d":"119.30"},117.9,116.1,5.7475]
[175,"GSKCONS",6314.5,{"v":6275.116666666666,"d":"6275.12"},{"v":6200.383333333331,"d":"6200.38"},{"v":6086.2666666666655,"d":"6086.27"},{"v":6011.533333333331,"d":"6011.53"},{"v":6389.233333333332,"d":"6389.23"},{"v":6463.966666666667,"d":"6463.97"},{"v":6578.083333333332,"d":"6578.08"},6349.85,6161,0.07968]
[176,"GSPL",181.1,{"v":181.01666666666665,"d":"181.02"},{"v":179.08333333333331,"d":"179.08"},{"v":177.06666666666666,"d":"177.07"},{"v":175.13333333333333,"d":"175.13"},{"v":183.0333333333333,"d":"183.03"},{"v":184.96666666666664,"d":"184.97"},{"v":186.9833333333333,"d":"186.98"},182.95,179,1.17304]
[177,"GUJALKALI",611.05,{"v":615.2833333333333,"d":"615.28"},{"v":605.6666666666666,"d":"605.67"},{"v":600.2833333333333,"d":"600.28"},{"v":590.6666666666666,"d":"590.67"},{"v":620.6666666666666,"d":"620.67"},{"v":630.2833333333334,"d":"630.28"},{"v":635.6666666666666,"d":"635.67"},624.9,609.9,0.32644]
[178,"GUJFLUORO",741.45,{"v":743.6999999999999,"d":"743.70"},{"v":737.3499999999999,"d":"737.35"},733.25,{"v":726.9,"d":"726.90"},{"v":747.7999999999998,"d":"747.80"},754.15,{"v":758.2499999999998,"d":"758.25"},750.05,739.6,0.09474]
[179,"GUJGASLTD",820.95,820.85,{"v":812.2,"d":"812.20"},803.45,{"v":794.8000000000001,"d":"794.80"},{"v":829.6,"d":"829.60"},{"v":838.2499999999999,"d":"838.25"},{"v":847,"d":"847.00"},829.5,812.1,2.71399]
[180,"GULFOILLUB",860.7,{"v":857.8833333333333,"d":"857.88"},{"v":851.8166666666666,"d":"851.82"},{"v":842.9333333333333,"d":"842.93"},{"v":836.8666666666666,"d":"836.87"},{"v":866.7666666666667,"d":"866.77"},{"v":872.8333333333335,"d":"872.83"},{"v":881.7166666666667,"d":"881.72"},863.95,849,0.06724]
[181,"GVKPIL",11.7,{"v":11.800000000000002,"d":"11.80"},{"v":11.450000000000005,"d":"11.45"},{"v":11.200000000000003,"d":"11.20"},{"v":10.850000000000005,"d":"10.85"},{"v":12.050000000000004,"d":"12.05"},{"v":12.400000000000002,"d":"12.40"},{"v":12.650000000000004,"d":"12.65"},12.15,11.55,9.61587]
[182,"HATHWAY",29.6,{"v":29.733333333333334,"d":"29.73"},{"v":29.166666666666668,"d":"29.17"},{"v":28.733333333333334,"d":"28.73"},{"v":28.166666666666668,"d":"28.17"},{"v":30.166666666666668,"d":"30.17"},{"v":30.73333333333333,"d":"30.73"},{"v":31.166666666666668,"d":"31.17"},30.3,29.3,3.41771]
[183,"HATSUN",704.4,{"v":707.4499999999999,"d":"707.45"},{"v":696.9499999999998,"d":"696.95"},{"v":689.4999999999999,"d":"689.50"},{"v":678.9999999999998,"d":"679.00"},{"v":714.8999999999999,"d":"714.90"},{"v":725.4000000000001,"d":"725.40"},{"v":732.8499999999999,"d":"732.85"},717.95,700,0.08604]
[184,"HAVELLS",559.45,{"v":560.5,"d":"560.50"},{"v":554.7,"d":"554.70"},549.95,{"v":544.1500000000001,"d":"544.15"},565.25,571.05,{"v":575.8,"d":"575.80"},566.3,555.75,15.57465]
[185,"HCC",15,{"v":15.049999999999999,"d":"15.05"},{"v":14.799999999999997,"d":"14.80"},{"v":14.599999999999998,"d":"14.60"},{"v":14.349999999999996,"d":"14.35"},{"v":15.249999999999998,"d":"15.25"},{"v":15.500000000000002,"d":"15.50"},{"v":15.7,"d":"15.70"},15.3,14.85,24.68659]
[186,"HCL-INSYS",40.1,40.25,39.45,{"v":38.800000000000004,"d":"38.80"},{"v":38.00000000000001,"d":"38.00"},{"v":40.9,"d":"40.90"},{"v":41.699999999999996,"d":"41.70"},{"v":42.349999999999994,"d":"42.35"},41.05,39.6,26.04061]
[187,"HCLTECH",923.7,{"v":921.1833333333334,"d":"921.18"},{"v":916.5666666666668,"d":"916.57"},{"v":909.4333333333334,"d":"909.43"},{"v":904.8166666666668,"d":"904.82"},{"v":928.3166666666668,"d":"928.32"},{"v":932.9333333333334,"d":"932.93"},{"v":940.0666666666668,"d":"940.07"},925.8,914.05,10.56853]
[188,"HDFC",1832.3,{"v":1838.3833333333332,"d":"1838.38"},{"v":1820.5166666666664,"d":"1820.52"},{"v":1808.7333333333331,"d":"1808.73"},{"v":1790.8666666666663,"d":"1790.87"},{"v":1850.1666666666665,"d":"1850.17"},{"v":1868.0333333333333,"d":"1868.03"},{"v":1879.8166666666666,"d":"1879.82"},1856.25,1826.6,17.92766]
[189,"HDFCBANK",2031.45,{"v":2036.7833333333335,"d":"2036.78"},{"v":2018.7666666666669,"d":"2018.77"},{"v":2006.0833333333333,"d":"2006.08"},{"v":1988.0666666666666,"d":"1988.07"},{"v":2049.466666666667,"d":"2049.47"},{"v":2067.483333333334,"d":"2067.48"},{"v":2080.1666666666674,"d":"2080.17"},2054.8,2024.1,19.7449]
[190,"HDIL",23.2,{"v":23.233333333333334,"d":"23.23"},{"v":22.46666666666667,"d":"22.47"},{"v":21.733333333333334,"d":"21.73"},{"v":20.96666666666667,"d":"20.97"},{"v":23.96666666666667,"d":"23.97"},{"v":24.733333333333334,"d":"24.73"},{"v":25.46666666666667,"d":"25.47"},24,22.5,60.5369]
[191,"HEG",3313.3,{"v":3303.5,"d":"3303.50"},3262.05,{"v":3210.8,"d":"3210.80"},{"v":3169.3500000000004,"d":"3169.35"},3354.75,{"v":3396.2,"d":"3396.20"},3447.45,3344.95,3252.25,1.05182]
[192,"HEIDELBERG",142,142.05,{"v":140.75000000000003,"d":"140.75"},{"v":139.50000000000003,"d":"139.50"},{"v":138.20000000000005,"d":"138.20"},{"v":143.3,"d":"143.30"},{"v":144.59999999999997,"d":"144.60"},145.85,143.35,140.8,0.82807]
[193,"HERITGFOOD",687.85,{"v":691.6833333333334,"d":"691.68"},{"v":682.1666666666667,"d":"682.17"},{"v":676.4833333333333,"d":"676.48"},{"v":666.9666666666667,"d":"666.97"},{"v":697.3666666666668,"d":"697.37"},{"v":706.8833333333334,"d":"706.88"},{"v":712.5666666666668,"d":"712.57"},701.2,686,0.75697]
[194,"HEROMOTOCO",3696.8,{"v":3694.9,"d":"3694.90"},{"v":3680.9,"d":"3680.90"},{"v":3665,"d":"3665.00"},{"v":3651,"d":"3651.00"},{"v":3710.8,"d":"3710.80"},{"v":3724.8,"d":"3724.80"},{"v":3740.7000000000003,"d":"3740.70"},3708.9,3679,2.09724]
[195,"HEXAWARE",435,{"v":437.34999999999997,"d":"437.35"},{"v":429.69999999999993,"d":"429.70"},{"v":424.4,"d":"424.40"},{"v":416.74999999999994,"d":"416.75"},{"v":442.6499999999999,"d":"442.65"},{"v":450.2999999999999,"d":"450.30"},{"v":455.5999999999999,"d":"455.60"},445,432.05,5.5205]
[196,"HFCL",32.35,{"v":32.18333333333334,"d":"32.18"},{"v":31.516666666666673,"d":"31.52"},{"v":30.683333333333337,"d":"30.68"},{"v":30.016666666666673,"d":"30.02"},{"v":33.01666666666667,"d":"33.02"},{"v":33.68333333333333,"d":"33.68"},{"v":34.51666666666667,"d":"34.52"},32.85,31.35,112.02453]
[197,"HIMATSEIDE",340.95,{"v":343.5333333333333,"d":"343.53"},{"v":336.6166666666666,"d":"336.62"},{"v":332.2833333333333,"d":"332.28"},{"v":325.3666666666666,"d":"325.37"},{"v":347.8666666666666,"d":"347.87"},{"v":354.78333333333336,"d":"354.78"},{"v":359.1166666666666,"d":"359.12"},350.45,339.2,0.1789]
[198,"HINDALCO",245,{"v":243.95000000000002,"d":"243.95"},{"v":240.70000000000005,"d":"240.70"},{"v":236.40000000000003,"d":"236.40"},{"v":233.15000000000006,"d":"233.15"},{"v":248.25000000000003,"d":"248.25"},{"v":251.49999999999997,"d":"251.50"},{"v":255.8,"d":"255.80"},247.2,239.65,59.76795]
[199,"HINDCOPPER",71.35,{"v":71.85000000000001,"d":"71.85"},{"v":70.50000000000001,"d":"70.50"},69.65,{"v":68.30000000000001,"d":"68.30"},{"v":72.70000000000002,"d":"72.70"},{"v":74.05000000000001,"d":"74.05"},{"v":74.90000000000002,"d":"74.90"},73.2,71,19.75055]
[200,"HINDPETRO",313.9,{"v":315.1666666666667,"d":"315.17"},{"v":310.83333333333337,"d":"310.83"},{"v":307.7666666666667,"d":"307.77"},{"v":303.4333333333334,"d":"303.43"},{"v":318.23333333333335,"d":"318.23"},{"v":322.5666666666667,"d":"322.57"},{"v":325.6333333333333,"d":"325.63"},319.5,312.1,36.38665]
[201,"HINDUNILVR",1621.2,{"v":1628.4833333333333,"d":"1628.48"},{"v":1612.2166666666667,"d":"1612.22"},{"v":1603.2333333333333,"d":"1603.23"},{"v":1586.9666666666667,"d":"1586.97"},{"v":1637.4666666666667,"d":"1637.47"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1662.7166666666667,"d":"1662.72"},1644.75,1619.5,8.45842]
[202,"HINDZINC",301.4,{"v":301.8,"d":"301.80"},{"v":298.95000000000005,"d":"298.95"},{"v":296.50000000000006,"d":"296.50"},{"v":293.6500000000001,"d":"293.65"},304.25,{"v":307.1,"d":"307.10"},{"v":309.54999999999995,"d":"309.55"},304.65,299.35,24.94135]
[203,"HONAUT",18588.3,{"v":18565.766666666666,"d":"18565.77"},{"v":18432.63333333333,"d":"18432.63"},{"v":18276.966666666664,"d":"18276.97"},{"v":18143.83333333333,"d":"18143.83"},{"v":18721.433333333334,"d":"18721.43"},{"v":18854.566666666673,"d":"18854.57"},{"v":19010.233333333337,"d":"19010.23"},18698.9,18410.1,0.00704]
[204,"HSCL",138,{"v":133.66666666666666,"d":"133.67"},{"v":129.33333333333331,"d":"129.33"},{"v":120.66666666666666,"d":"120.67"},{"v":116.33333333333331,"d":"116.33"},{"v":142.33333333333331,"d":"142.33"},{"v":146.66666666666663,"d":"146.67"},{"v":155.33333333333331,"d":"155.33"},138,125,7.78011]
[205,"HSIL",345.15,{"v":344.9666666666667,"d":"344.97"},{"v":340.33333333333337,"d":"340.33"},{"v":335.51666666666665,"d":"335.52"},{"v":330.8833333333333,"d":"330.88"},{"v":349.7833333333334,"d":"349.78"},{"v":354.41666666666674,"d":"354.42"},{"v":359.23333333333346,"d":"359.23"},349.6,340.15,0.15846]
[206,"HTMEDIA",77.55,{"v":78.11666666666666,"d":"78.12"},{"v":76.83333333333331,"d":"76.83"},{"v":76.11666666666666,"d":"76.12"},{"v":74.83333333333331,"d":"74.83"},{"v":78.83333333333331,"d":"78.83"},{"v":80.11666666666665,"d":"80.12"},{"v":80.83333333333331,"d":"80.83"},79.4,77.4,2.49572]
[207,"HUDCO",62.75,{"v":62.73333333333333,"d":"62.73"},{"v":61.11666666666666,"d":"61.12"},{"v":59.483333333333334,"d":"59.48"},{"v":57.86666666666667,"d":"57.87"},{"v":64.36666666666665,"d":"64.37"},{"v":65.98333333333332,"d":"65.98"},{"v":67.61666666666665,"d":"67.62"},64.35,61.1,91.97687]
[208,"IBREALEST",172.6,{"v":173.76666666666665,"d":"173.77"},{"v":170.5333333333333,"d":"170.53"},{"v":168.46666666666664,"d":"168.47"},{"v":165.2333333333333,"d":"165.23"},{"v":175.83333333333331,"d":"175.83"},{"v":179.06666666666666,"d":"179.07"},{"v":181.13333333333333,"d":"181.13"},177,171.7,57.7107]
[209,"IBULHSGFIN",1210.05,{"v":1210.8999999999999,"d":"1210.90"},{"v":1187.8999999999996,"d":"1187.90"},{"v":1165.7499999999998,"d":"1165.75"},{"v":1142.7499999999995,"d":"1142.75"},{"v":1233.0499999999997,"d":"1233.05"},{"v":1256.0500000000002,"d":"1256.05"},{"v":1278.1999999999998,"d":"1278.20"},1233.9,1188.75,54.94074]
[210,"IBVENTURES",501.35,{"v":497.18333333333334,"d":"497.18"},{"v":485.3666666666667,"d":"485.37"},{"v":469.3833333333333,"d":"469.38"},{"v":457.56666666666666,"d":"457.57"},{"v":513.1666666666667,"d":"513.17"},{"v":524.9833333333333,"d":"524.98"},{"v":540.9666666666667,"d":"540.97"},509,481.2,11.94649]
[211,"ICICIBANK",290.75,{"v":290.01666666666665,"d":"290.02"},{"v":287.1333333333333,"d":"287.13"},{"v":283.51666666666665,"d":"283.52"},{"v":280.6333333333333,"d":"280.63"},{"v":293.6333333333333,"d":"293.63"},{"v":296.51666666666665,"d":"296.52"},{"v":300.1333333333333,"d":"300.13"},292.9,286.4,109.2777]
[212,"ICICIGI",724.65,{"v":726.6333333333333,"d":"726.63"},{"v":719.0166666666667,"d":"719.02"},{"v":713.3833333333333,"d":"713.38"},{"v":705.7666666666667,"d":"705.77"},{"v":732.2666666666667,"d":"732.27"},{"v":739.8833333333332,"d":"739.88"},{"v":745.5166666666667,"d":"745.52"},734.25,721,9.88721]
[213,"ICICIPRULI",410.35,{"v":414.6000000000001,"d":"414.60"},{"v":403.15000000000015,"d":"403.15"},{"v":395.95000000000005,"d":"395.95"},{"v":384.5000000000001,"d":"384.50"},{"v":421.8000000000002,"d":"421.80"},{"v":433.2500000000001,"d":"433.25"},{"v":440.4500000000002,"d":"440.45"},426.05,407.4,21.88061]
[214,"ICIL",70.1,{"v":70.33333333333333,"d":"70.33"},{"v":69.66666666666666,"d":"69.67"},{"v":69.23333333333333,"d":"69.23"},{"v":68.56666666666666,"d":"68.57"},{"v":70.76666666666665,"d":"70.77"},{"v":71.43333333333331,"d":"71.43"},{"v":71.86666666666665,"d":"71.87"},71,69.9,1.70509]
[215,"IDBI",62.05,{"v":61.916666666666664,"d":"61.92"},{"v":60.93333333333333,"d":"60.93"},{"v":59.81666666666666,"d":"59.82"},{"v":58.83333333333333,"d":"58.83"},{"v":63.03333333333333,"d":"63.03"},{"v":64.01666666666667,"d":"64.02"},{"v":65.13333333333333,"d":"65.13"},62.9,60.8,155.15736]
[216,"IDEA",61.5,{"v":62.31666666666666,"d":"62.32"},{"v":60.133333333333326,"d":"60.13"},{"v":58.766666666666666,"d":"58.77"},{"v":56.58333333333333,"d":"56.58"},{"v":63.68333333333332,"d":"63.68"},{"v":65.86666666666666,"d":"65.87"},{"v":67.23333333333332,"d":"67.23"},64.5,60.95,222.98778]
[217,"IDFC",50.65,{"v":50.833333333333336,"d":"50.83"},{"v":50.26666666666667,"d":"50.27"},{"v":49.88333333333334,"d":"49.88"},{"v":49.31666666666668,"d":"49.32"},{"v":51.21666666666667,"d":"51.22"},{"v":51.78333333333333,"d":"51.78"},{"v":52.166666666666664,"d":"52.17"},51.4,50.45,15.96708]
[218,"IDFCBANK",43.75,{"v":43.666666666666664,"d":"43.67"},{"v":42.98333333333333,"d":"42.98"},{"v":42.21666666666666,"d":"42.22"},{"v":41.533333333333324,"d":"41.53"},{"v":44.43333333333333,"d":"44.43"},{"v":45.11666666666667,"d":"45.12"},{"v":45.88333333333333,"d":"45.88"},44.35,42.9,115.65781]
[219,"IEX",1630.95,1640.95,{"v":1611,"d":"1611.00"},1591.05,{"v":1561.1,"d":"1561.10"},{"v":1660.9,"d":"1660.90"},{"v":1690.8500000000004,"d":"1690.85"},{"v":1710.8000000000002,"d":"1710.80"},1670.9,1621,3.83777]
[220,"IFBIND",1240.2,{"v":1253.2833333333333,"d":"1253.28"},{"v":1216.5666666666666,"d":"1216.57"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1156.2166666666667,"d":"1156.22"},{"v":1276.9166666666665,"d":"1276.92"},{"v":1313.6333333333332,"d":"1313.63"},{"v":1337.2666666666664,"d":"1337.27"},1290,1229.65,0.13188]
[221,"IFCI",17.15,{"v":17.2,"d":"17.20"},{"v":16.9,"d":"16.90"},16.65,{"v":16.349999999999998,"d":"16.35"},17.45,{"v":17.750000000000004,"d":"17.75"},{"v":18,"d":"18.00"},17.5,16.95,59.36869]
[222,"IGL",267.8,{"v":269.96666666666664,"d":"269.97"},{"v":265.1833333333333,"d":"265.18"},{"v":262.56666666666666,"d":"262.57"},{"v":257.7833333333333,"d":"257.78"},{"v":272.58333333333326,"d":"272.58"},{"v":277.3666666666667,"d":"277.37"},{"v":279.98333333333323,"d":"279.98"},274.75,267.35,17.14842]
[223,"IIFL",700.9,{"v":707.6166666666667,"d":"707.62"},{"v":687.3333333333334,"d":"687.33"},{"v":673.7666666666667,"d":"673.77"},{"v":653.4833333333333,"d":"653.48"},{"v":721.1833333333334,"d":"721.18"},{"v":741.4666666666667,"d":"741.47"},{"v":755.0333333333334,"d":"755.03"},727.9,694.05,1.16037]
[224,"IL&FSTRANS",49,{"v":49.46666666666666,"d":"49.47"},{"v":48.33333333333332,"d":"48.33"},{"v":47.66666666666666,"d":"47.67"},{"v":46.53333333333332,"d":"46.53"},{"v":50.133333333333326,"d":"50.13"},{"v":51.266666666666666,"d":"51.27"},{"v":51.93333333333333,"d":"51.93"},50.6,48.8,1.68117]
[225,"INDHOTEL",135.95,137.45,{"v":134.04999999999998,"d":"134.05"},132.15,128.75,{"v":139.34999999999997,"d":"139.35"},{"v":142.74999999999994,"d":"142.75"},{"v":144.64999999999995,"d":"144.65"},140.85,135.55,11.54247]
[226,"INDIACEM",120.1,{"v":120.13333333333333,"d":"120.13"},{"v":117.81666666666665,"d":"117.82"},{"v":115.53333333333332,"d":"115.53"},{"v":113.21666666666664,"d":"113.22"},{"v":122.41666666666666,"d":"122.42"},{"v":124.73333333333332,"d":"124.73"},{"v":127.01666666666667,"d":"127.02"},122.45,117.85,37.14947]
[227,"INDIANB",363.95,{"v":367.1166666666666,"d":"367.12"},{"v":359.08333333333326,"d":"359.08"},{"v":354.21666666666664,"d":"354.22"},{"v":346.1833333333333,"d":"346.18"},{"v":371.98333333333323,"d":"371.98"},{"v":380.01666666666665,"d":"380.02"},{"v":384.8833333333332,"d":"384.88"},375.15,362.25,19.64726]
[228,"INDIGO",1218.95,{"v":1216.3333333333333,"d":"1216.33"},{"v":1199.6166666666666,"d":"1199.62"},{"v":1180.2833333333333,"d":"1180.28"},{"v":1163.5666666666666,"d":"1163.57"},{"v":1235.6666666666665,"d":"1235.67"},{"v":1252.3833333333332,"d":"1252.38"},{"v":1271.7166666666665,"d":"1271.72"},1233.05,1197,5.95904]
[229,"INDOCO",196.35,197.25,{"v":193.6,"d":"193.60"},190.85,{"v":187.2,"d":"187.20"},{"v":200,"d":"200.00"},{"v":203.64999999999998,"d":"203.65"},{"v":206.4,"d":"206.40"},200.9,194.5,1.34266]
[230,"INDUSINDBK",1945.45,{"v":1950.6000000000001,"d":"1950.60"},{"v":1932.4000000000003,"d":"1932.40"},{"v":1919.3500000000001,"d":"1919.35"},{"v":1901.1500000000003,"d":"1901.15"},{"v":1963.6500000000003,"d":"1963.65"},{"v":1981.8500000000001,"d":"1981.85"},{"v":1994.9000000000003,"d":"1994.90"},1968.8,1937.55,11.6983]
[231,"INFIBEAM",153.9,154.15,{"v":151.60000000000002,"d":"151.60"},{"v":149.3,"d":"149.30"},{"v":146.75000000000003,"d":"146.75"},{"v":156.45000000000002,"d":"156.45"},{"v":159.00000000000003,"d":"159.00"},{"v":161.3,"d":"161.30"},156.7,151.85,101.75494]
[232,"INFRATEL",300.5,{"v":299.7666666666667,"d":"299.77"},{"v":297.3333333333334,"d":"297.33"},{"v":294.16666666666674,"d":"294.17"},{"v":291.73333333333346,"d":"291.73"},{"v":302.9333333333334,"d":"302.93"},{"v":305.3666666666667,"d":"305.37"},{"v":308.53333333333336,"d":"308.53"},302.2,296.6,51.47453]
[233,"INFY",1274.8,{"v":1275.2,"d":"1275.20"},{"v":1266.4,"d":"1266.40"},{"v":1258,"d":"1258.00"},{"v":1249.2,"d":"1249.20"},{"v":1283.6000000000001,"d":"1283.60"},{"v":1292.3999999999999,"d":"1292.40"},{"v":1300.8000000000002,"d":"1300.80"},1284,1266.8,28.83464]
[234,"INOXLEISUR",267.75,{"v":268.6666666666667,"d":"268.67"},{"v":266.08333333333337,"d":"266.08"},{"v":264.4166666666667,"d":"264.42"},{"v":261.83333333333337,"d":"261.83"},{"v":270.33333333333337,"d":"270.33"},{"v":272.91666666666674,"d":"272.92"},{"v":274.58333333333337,"d":"274.58"},271.25,267,0.20383]
[235,"INOXWIND",88.9,{"v":89.16666666666667,"d":"89.17"},{"v":86.98333333333335,"d":"86.98"},{"v":85.06666666666668,"d":"85.07"},{"v":82.88333333333335,"d":"82.88"},{"v":91.08333333333334,"d":"91.08"},{"v":93.26666666666665,"d":"93.27"},{"v":95.18333333333334,"d":"95.18"},91.35,87.25,3.77409]
[236,"INTELLECT",217.5,{"v":219.4333333333333,"d":"219.43"},{"v":211.86666666666662,"d":"211.87"},{"v":206.23333333333332,"d":"206.23"},{"v":198.66666666666663,"d":"198.67"},{"v":225.0666666666666,"d":"225.07"},{"v":232.63333333333327,"d":"232.63"},{"v":238.2666666666666,"d":"238.27"},227,213.8,11.14619]
[237,"IOB",15.75,{"v":15.883333333333333,"d":"15.88"},{"v":15.566666666666666,"d":"15.57"},{"v":15.383333333333333,"d":"15.38"},{"v":15.066666666666666,"d":"15.07"},{"v":16.066666666666666,"d":"16.07"},{"v":16.38333333333333,"d":"16.38"},{"v":16.566666666666666,"d":"16.57"},16.2,15.7,6.78411]
[238,"IOC",175.1,{"v":174.5,"d":"174.50"},{"v":173.5,"d":"173.50"},{"v":171.9,"d":"171.90"},{"v":170.9,"d":"170.90"},{"v":176.1,"d":"176.10"},{"v":177.1,"d":"177.10"},{"v":178.7,"d":"178.70"},175.5,172.9,49.76427]
[239,"IPCALAB",688.8,{"v":686.4666666666666,"d":"686.47"},{"v":676.5333333333332,"d":"676.53"},{"v":664.2666666666667,"d":"664.27"},{"v":654.3333333333333,"d":"654.33"},{"v":698.7333333333331,"d":"698.73"},{"v":708.6666666666665,"d":"708.67"},{"v":720.933333333333,"d":"720.93"},696.4,674.2,1.94027]
[240,"IRB",236.4,236.65,{"v":234.5,"d":"234.50"},{"v":232.6,"d":"232.60"},230.45,238.55,{"v":240.70000000000005,"d":"240.70"},{"v":242.60000000000002,"d":"242.60"},238.8,234.75,9.0481]
[241,"ITC",267.85,{"v":268.95000000000005,"d":"268.95"},{"v":266.1000000000001,"d":"266.10"},264.35,{"v":261.50000000000006,"d":"261.50"},{"v":270.7000000000001,"d":"270.70"},273.55,{"v":275.3000000000001,"d":"275.30"},271.8,267.2,78.17856]
[242,"ITDC",387.55,{"v":389.4666666666667,"d":"389.47"},{"v":381.1333333333334,"d":"381.13"},{"v":374.7166666666667,"d":"374.72"},{"v":366.3833333333334,"d":"366.38"},{"v":395.8833333333334,"d":"395.88"},{"v":404.21666666666664,"d":"404.22"},{"v":410.6333333333334,"d":"410.63"},397.8,383.05,0.21449]
[243,"ITDCEM",147.35,{"v":148.68333333333334,"d":"148.68"},{"v":144.36666666666667,"d":"144.37"},{"v":141.38333333333333,"d":"141.38"},{"v":137.06666666666666,"d":"137.07"},{"v":151.66666666666669,"d":"151.67"},{"v":155.98333333333335,"d":"155.98"},{"v":158.9666666666667,"d":"158.97"},153,145.7,0.46385]
[244,"ITI",97.15,{"v":97.46666666666665,"d":"97.47"},{"v":95.93333333333331,"d":"95.93"},{"v":94.71666666666665,"d":"94.72"},{"v":93.18333333333331,"d":"93.18"},{"v":98.68333333333331,"d":"98.68"},{"v":100.21666666666664,"d":"100.22"},{"v":101.43333333333331,"d":"101.43"},99,96.25,15.69153]
[245,"J&KBANK",59,{"v":59.11666666666667,"d":"59.12"},{"v":58.13333333333333,"d":"58.13"},{"v":57.266666666666666,"d":"57.27"},{"v":56.28333333333333,"d":"56.28"},{"v":59.983333333333334,"d":"59.98"},{"v":60.96666666666667,"d":"60.97"},{"v":61.833333333333336,"d":"61.83"},60.1,58.25,4.45637]
[246,"JAGRAN",159.25,{"v":159.36666666666667,"d":"159.37"},{"v":158.38333333333335,"d":"158.38"},{"v":157.51666666666668,"d":"157.52"},{"v":156.53333333333336,"d":"156.53"},{"v":160.23333333333335,"d":"160.23"},{"v":161.2166666666667,"d":"161.22"},{"v":162.08333333333334,"d":"162.08"},160.35,158.5,10.58177]
[247,"JAICORPLTD",150.9,{"v":152.01666666666668,"d":"152.02"},{"v":145.18333333333337,"d":"145.18"},{"v":139.4666666666667,"d":"139.47"},{"v":132.63333333333338,"d":"132.63"},{"v":157.73333333333335,"d":"157.73"},{"v":164.56666666666666,"d":"164.57"},{"v":170.28333333333333,"d":"170.28"},158.85,146.3,77.03111]
[248,"JBCHEPHARM",271.3,{"v":272.65000000000003,"d":"272.65"},{"v":268.6500000000001,"d":"268.65"},{"v":266.00000000000006,"d":"266.00"},{"v":262.0000000000001,"d":"262.00"},{"v":275.30000000000007,"d":"275.30"},{"v":279.29999999999995,"d":"279.30"},{"v":281.95000000000005,"d":"281.95"},276.65,270,0.39175]
[249,"JBFIND",63.45,{"v":61.45000000000001,"d":"61.45"},{"v":59.45000000000002,"d":"59.45"},{"v":55.45000000000001,"d":"55.45"},{"v":53.45000000000002,"d":"53.45"},{"v":65.45000000000002,"d":"65.45"},67.45,{"v":71.45000000000002,"d":"71.45"},63.45,57.45,1.7212]
[250,"JCHAC",2649.8,{"v":2645.266666666667,"d":"2645.27"},{"v":2630.5333333333338,"d":"2630.53"},{"v":2611.266666666667,"d":"2611.27"},{"v":2596.5333333333338,"d":"2596.53"},{"v":2664.5333333333338,"d":"2664.53"},{"v":2679.2666666666664,"d":"2679.27"},{"v":2698.5333333333338,"d":"2698.53"},2660,2626,0.03594]
[251,"JETAIRWAYS",392.3,{"v":393.76666666666665,"d":"393.77"},{"v":387.5333333333333,"d":"387.53"},{"v":382.76666666666665,"d":"382.77"},{"v":376.5333333333333,"d":"376.53"},{"v":398.5333333333333,"d":"398.53"},{"v":404.76666666666665,"d":"404.77"},{"v":409.5333333333333,"d":"409.53"},400,389,27.40222]
[252,"JINDALPOLY",231.15,{"v":234.4333333333333,"d":"234.43"},{"v":225.86666666666662,"d":"225.87"},{"v":220.58333333333331,"d":"220.58"},{"v":212.01666666666662,"d":"212.02"},{"v":239.7166666666666,"d":"239.72"},{"v":248.28333333333327,"d":"248.28"},{"v":253.5666666666666,"d":"253.57"},243,229.15,0.49915]
[253,"JINDALSAW",98.6,{"v":99.66666666666667,"d":"99.67"},{"v":97.13333333333334,"d":"97.13"},{"v":95.66666666666667,"d":"95.67"},{"v":93.13333333333334,"d":"93.13"},{"v":101.13333333333334,"d":"101.13"},{"v":103.66666666666667,"d":"103.67"},{"v":105.13333333333334,"d":"105.13"},102.2,98.2,7.56017]
[254,"JINDALSTEL",245.9,{"v":246.51666666666665,"d":"246.52"},{"v":243.6833333333333,"d":"243.68"},{"v":241.46666666666667,"d":"241.47"},{"v":238.63333333333333,"d":"238.63"},{"v":248.7333333333333,"d":"248.73"},{"v":251.56666666666666,"d":"251.57"},{"v":253.78333333333327,"d":"253.78"},249.35,244.3,35.17744]
[255,"JISLJALEQS",101.2,{"v":101.63333333333334,"d":"101.63"},{"v":100.36666666666667,"d":"100.37"},{"v":99.53333333333333,"d":"99.53"},{"v":98.26666666666667,"d":"98.27"},{"v":102.46666666666668,"d":"102.47"},{"v":103.73333333333336,"d":"103.73"},{"v":104.56666666666669,"d":"104.57"},102.9,100.8,17.87507]
[256,"JKCEMENT",920.25,{"v":916.8000000000001,"d":"916.80"},{"v":908.6000000000001,"d":"908.60"},896.95,{"v":888.7500000000001,"d":"888.75"},{"v":928.4500000000002,"d":"928.45"},{"v":936.6500000000002,"d":"936.65"},{"v":948.3000000000002,"d":"948.30"},925,905.15,0.19299]
[257,"JKIL",272.35,{"v":275.3833333333334,"d":"275.38"},{"v":268.01666666666677,"d":"268.02"},{"v":263.6833333333334,"d":"263.68"},{"v":256.3166666666668,"d":"256.32"},{"v":279.71666666666675,"d":"279.72"},{"v":287.0833333333334,"d":"287.08"},{"v":291.41666666666674,"d":"291.42"},282.75,271.05,0.88452]
[258,"JKLAKSHMI",334.9,{"v":334.3,"d":"334.30"},{"v":332.6,"d":"332.60"},{"v":330.3,"d":"330.30"},{"v":328.6,"d":"328.60"},{"v":336.6,"d":"336.60"},{"v":338.29999999999995,"d":"338.30"},{"v":340.6,"d":"340.60"},336,332,0.62858]
[259,"JKTYRE",129.75,{"v":130.01666666666668,"d":"130.02"},{"v":128.03333333333336,"d":"128.03"},{"v":126.31666666666669,"d":"126.32"},{"v":124.33333333333337,"d":"124.33"},{"v":131.73333333333335,"d":"131.73"},{"v":133.71666666666664,"d":"133.72"},{"v":135.43333333333334,"d":"135.43"},132,128.3,11.36492]
[260,"JMFINANCIL",132.15,{"v":132.18333333333334,"d":"132.18"},{"v":131.01666666666668,"d":"131.02"},{"v":129.88333333333335,"d":"129.88"},{"v":128.7166666666667,"d":"128.72"},{"v":133.31666666666666,"d":"133.32"},{"v":134.4833333333333,"d":"134.48"},{"v":135.61666666666665,"d":"135.62"},133.35,131.05,5.51367]
[261,"JPASSOCIAT",14.4,{"v":14.5,"d":"14.50"},{"v":14.2,"d":"14.20"},{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},{"v":15.2,"d":"15.20"},14.8,14.3,207.09744]
[262,"JPPOWER",3.35,{"v":3.366666666666667,"d":"3.37"},{"v":3.283333333333334,"d":"3.28"},{"v":3.216666666666667,"d":"3.22"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.4333333333333345,"d":"3.43"},{"v":3.5166666666666675,"d":"3.52"},{"v":3.583333333333335,"d":"3.58"},3.45,3.3,28.57642]
[263,"JSL",80.05,{"v":79.68333333333334,"d":"79.68"},{"v":78.36666666666667,"d":"78.37"},{"v":76.68333333333334,"d":"76.68"},{"v":75.36666666666667,"d":"75.37"},{"v":81.36666666666667,"d":"81.37"},{"v":82.68333333333334,"d":"82.68"},{"v":84.36666666666667,"d":"84.37"},81,78,3.27241]
[264,"JSLHISAR",164.4,{"v":163.96666666666667,"d":"163.97"},{"v":161.43333333333334,"d":"161.43"},{"v":158.46666666666667,"d":"158.47"},{"v":155.93333333333334,"d":"155.93"},{"v":166.93333333333334,"d":"166.93"},{"v":169.4666666666667,"d":"169.47"},{"v":172.43333333333334,"d":"172.43"},166.5,161,3.05196]
[265,"JSWENERGY",73.75,{"v":74.16666666666667,"d":"74.17"},{"v":73.13333333333334,"d":"73.13"},{"v":72.51666666666667,"d":"72.52"},{"v":71.48333333333333,"d":"71.48"},{"v":74.78333333333335,"d":"74.78"},{"v":75.81666666666668,"d":"75.82"},{"v":76.43333333333335,"d":"76.43"},75.2,73.55,8.04662]
[266,"JSWSTEEL",343,{"v":342.5333333333333,"d":"342.53"},{"v":339.5666666666666,"d":"339.57"},{"v":336.1333333333333,"d":"336.13"},{"v":333.16666666666663,"d":"333.17"},{"v":345.9666666666666,"d":"345.97"},{"v":348.9333333333333,"d":"348.93"},{"v":352.36666666666656,"d":"352.37"},345.5,339.1,38.27972]
[267,"JUBILANT",775.5,{"v":783,"d":"783.00"},{"v":764.3,"d":"764.30"},{"v":753.0999999999999,"d":"753.10"},{"v":734.3999999999999,"d":"734.40"},{"v":794.2,"d":"794.20"},{"v":812.9000000000001,"d":"812.90"},{"v":824.1000000000001,"d":"824.10"},801.7,771.8,6.31421]
[268,"JUBLFOOD",2670.6,{"v":2687.133333333333,"d":"2687.13"},{"v":2644.3666666666663,"d":"2644.37"},{"v":2618.133333333333,"d":"2618.13"},{"v":2575.3666666666663,"d":"2575.37"},{"v":2713.3666666666663,"d":"2713.37"},{"v":2756.1333333333328,"d":"2756.13"},{"v":2782.3666666666663,"d":"2782.37"},2729.9,2660.9,7.35447]
[269,"JUSTDIAL",566.3,{"v":572.6666666666666,"d":"572.67"},{"v":557.6333333333332,"d":"557.63"},{"v":548.9666666666666,"d":"548.97"},{"v":533.9333333333332,"d":"533.93"},{"v":581.3333333333333,"d":"581.33"},{"v":596.3666666666668,"d":"596.37"},{"v":605.0333333333333,"d":"605.03"},587.7,564,42.92974]
[270,"JYOTHYLAB",463.5,{"v":463.84999999999997,"d":"463.85"},{"v":454.69999999999993,"d":"454.70"},{"v":445.9,"d":"445.90"},{"v":436.74999999999994,"d":"436.75"},{"v":472.6499999999999,"d":"472.65"},{"v":481.7999999999999,"d":"481.80"},{"v":490.5999999999999,"d":"490.60"},473,455.05,2.28965]
[271,"KAJARIACER",548.1,{"v":550.6666666666666,"d":"550.67"},{"v":543.8333333333333,"d":"543.83"},{"v":539.5666666666666,"d":"539.57"},{"v":532.7333333333332,"d":"532.73"},{"v":554.9333333333333,"d":"554.93"},{"v":561.7666666666665,"d":"561.77"},{"v":566.0333333333333,"d":"566.03"},557.5,546.4,3.44144]
[272,"KALPATPOWR",439.2,{"v":441.40000000000003,"d":"441.40"},{"v":434.80000000000007,"d":"434.80"},{"v":430.40000000000003,"d":"430.40"},{"v":423.80000000000007,"d":"423.80"},{"v":445.80000000000007,"d":"445.80"},{"v":452.4000000000001,"d":"452.40"},{"v":456.80000000000007,"d":"456.80"},448,437,0.35787]
[273,"KANSAINER",481.55,481.55,{"v":476.5,"d":"476.50"},471.45,{"v":466.4,"d":"466.40"},{"v":486.6,"d":"486.60"},{"v":491.6500000000001,"d":"491.65"},{"v":496.70000000000005,"d":"496.70"},486.6,476.5,0.46419]
[274,"KARURVYSYA",107.5,{"v":107.5,"d":"107.50"},{"v":106.5,"d":"106.50"},{"v":105.5,"d":"105.50"},{"v":104.5,"d":"104.50"},{"v":108.5,"d":"108.50"},{"v":109.5,"d":"109.50"},{"v":110.5,"d":"110.50"},108.5,106.5,5.22565]
[275,"KEC",378.95,{"v":379.3333333333333,"d":"379.33"},{"v":374.66666666666663,"d":"374.67"},{"v":370.3833333333333,"d":"370.38"},{"v":365.71666666666664,"d":"365.72"},{"v":383.6166666666666,"d":"383.62"},{"v":388.28333333333325,"d":"388.28"},{"v":392.5666666666666,"d":"392.57"},384,375.05,8.23515]
[276,"KESORAMIND",92.7,{"v":92.26666666666665,"d":"92.27"},{"v":89.0333333333333,"d":"89.03"},{"v":85.36666666666665,"d":"85.37"},{"v":82.1333333333333,"d":"82.13"},{"v":95.93333333333331,"d":"95.93"},{"v":99.16666666666666,"d":"99.17"},{"v":102.83333333333331,"d":"102.83"},95.5,88.6,6.33213]
[277,"KITEX",167.85,{"v":167.86666666666665,"d":"167.87"},{"v":165.7833333333333,"d":"165.78"},{"v":163.71666666666667,"d":"163.72"},{"v":161.63333333333333,"d":"161.63"},{"v":169.93333333333328,"d":"169.93"},{"v":172.0166666666666,"d":"172.02"},{"v":174.08333333333326,"d":"174.08"},169.95,165.8,0.40417]
[278,"KNRCON",275.4,{"v":273.8,"d":"273.80"},{"v":270.6,"d":"270.60"},{"v":265.8,"d":"265.80"},{"v":262.6,"d":"262.60"},{"v":278.6,"d":"278.60"},{"v":281.79999999999995,"d":"281.80"},{"v":286.6,"d":"286.60"},277,269,2.06053]
[279,"KOLTEPATIL",287.35,{"v":287.1333333333333,"d":"287.13"},{"v":284.3666666666667,"d":"284.37"},{"v":281.3833333333333,"d":"281.38"},{"v":278.6166666666667,"d":"278.62"},{"v":290.1166666666667,"d":"290.12"},{"v":292.8833333333333,"d":"292.88"},{"v":295.8666666666667,"d":"295.87"},289.9,284.15,0.72079]
[280,"KOTAKBANK",1325.65,{"v":1323.3,"d":"1323.30"},{"v":1315,"d":"1315.00"},{"v":1304.3500000000001,"d":"1304.35"},{"v":1296.0500000000002,"d":"1296.05"},{"v":1333.9499999999998,"d":"1333.95"},{"v":1342.2499999999995,"d":"1342.25"},{"v":1352.8999999999996,"d":"1352.90"},1331.6,1312.65,14.95398]
[281,"KPIT",276.95,{"v":279.8666666666666,"d":"279.87"},{"v":272.33333333333326,"d":"272.33"},{"v":267.71666666666664,"d":"267.72"},{"v":260.1833333333333,"d":"260.18"},{"v":284.48333333333323,"d":"284.48"},{"v":292.01666666666665,"d":"292.02"},{"v":296.6333333333332,"d":"296.63"},287.4,275.25,15.06278]
[282,"KPRMILL",620.05,{"v":617.4833333333332,"d":"617.48"},{"v":608.9666666666665,"d":"608.97"},{"v":597.8833333333332,"d":"597.88"},{"v":589.3666666666664,"d":"589.37"},{"v":628.5666666666665,"d":"628.57"},{"v":637.0833333333331,"d":"637.08"},{"v":648.1666666666665,"d":"648.17"},626,606.4,0.19482]
[283,"KRBL",522,527.25,514.75,{"v":507.5,"d":"507.50"},{"v":495,"d":"495.00"},{"v":534.5,"d":"534.50"},{"v":547,"d":"547.00"},554.25,539.75,520,0.64668]
[284,"KSCL",563.85,{"v":555.3666666666667,"d":"555.37"},{"v":536.7333333333333,"d":"536.73"},{"v":509.6166666666667,"d":"509.62"},{"v":490.98333333333335,"d":"490.98"},{"v":582.4833333333333,"d":"582.48"},{"v":601.1166666666668,"d":"601.12"},{"v":628.2333333333333,"d":"628.23"},574,528.25,24.3943]
[285,"KTKBANK",120.25,{"v":120.61666666666667,"d":"120.62"},{"v":119.38333333333335,"d":"119.38"},{"v":118.51666666666668,"d":"118.52"},{"v":117.28333333333336,"d":"117.28"},{"v":121.48333333333335,"d":"121.48"},{"v":122.71666666666667,"d":"122.72"},{"v":123.58333333333334,"d":"123.58"},121.85,119.75,19.53684]
[286,"KWALITY",28.6,{"v":27.7,"d":"27.70"},{"v":26.799999999999997,"d":"26.80"},{"v":24.999999999999996,"d":"25.00"},{"v":24.099999999999994,"d":"24.10"},{"v":29.5,"d":"29.50"},{"v":30.4,"d":"30.40"},{"v":32.2,"d":"32.20"},28.6,25.9,282.6197]
[287,"L&TFH",165.6,{"v":166.66666666666666,"d":"166.67"},{"v":163.9333333333333,"d":"163.93"},{"v":162.26666666666665,"d":"162.27"},{"v":159.5333333333333,"d":"159.53"},{"v":168.33333333333331,"d":"168.33"},{"v":171.06666666666666,"d":"171.07"},{"v":172.73333333333332,"d":"172.73"},169.4,165,18.45397]
[288,"LAKSHVILAS",115.05,{"v":115.33333333333333,"d":"115.33"},{"v":113.21666666666665,"d":"113.22"},{"v":111.38333333333333,"d":"111.38"},{"v":109.26666666666665,"d":"109.27"},{"v":117.16666666666666,"d":"117.17"},{"v":119.28333333333333,"d":"119.28"},{"v":121.11666666666666,"d":"121.12"},117.45,113.5,5.04367]
[289,"LALPATHLAB",865.1,{"v":864.4,"d":"864.40"},{"v":857.8,"d":"857.80"},{"v":850.5,"d":"850.50"},{"v":843.9,"d":"843.90"},{"v":871.6999999999999,"d":"871.70"},{"v":878.3000000000001,"d":"878.30"},{"v":885.5999999999999,"d":"885.60"},871,857.1,0.92889]
[290,"LAURUSLABS",493.35,{"v":498.4333333333334,"d":"498.43"},{"v":487.0666666666668,"d":"487.07"},{"v":480.78333333333336,"d":"480.78"},{"v":469.41666666666674,"d":"469.42"},{"v":504.7166666666668,"d":"504.72"},{"v":516.0833333333334,"d":"516.08"},{"v":522.3666666666668,"d":"522.37"},509.8,492.15,0.95629]
[291,"LAXMIMACH",8258.4,{"v":8292.800000000001,"d":"8292.80"},{"v":8165.600000000002,"d":"8165.60"},{"v":8072.800000000001,"d":"8072.80"},{"v":7945.600000000002,"d":"7945.60"},{"v":8385.600000000002,"d":"8385.60"},{"v":8512.800000000003,"d":"8512.80"},{"v":8605.600000000002,"d":"8605.60"},8420,8200,0.03631]
[292,"LICHSGFIN",497,499.95,{"v":492.9,"d":"492.90"},{"v":488.8,"d":"488.80"},481.75,{"v":504.04999999999995,"d":"504.05"},{"v":511.1,"d":"511.10"},{"v":515.1999999999999,"d":"515.20"},507,495.85,13.60063]
[293,"LT",1358.75,{"v":1360,"d":"1360.00"},1351.75,1344.75,{"v":1336.5,"d":"1336.50"},{"v":1367,"d":"1367.00"},1375.25,1382.25,1368.25,1353,12.53808]
[294,"LTI",1653.85,{"v":1660.8,"d":"1660.80"},{"v":1641.6,"d":"1641.60"},1629.35,{"v":1610.1499999999999,"d":"1610.15"},1673.05,{"v":1692.2500000000002,"d":"1692.25"},{"v":1704.5,"d":"1704.50"},1680,1648.55,0.42295]
[295,"LTTS",1338.25,{"v":1337.7333333333333,"d":"1337.73"},{"v":1328.5166666666667,"d":"1328.52"},{"v":1318.7833333333333,"d":"1318.78"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1347.4666666666667,"d":"1347.47"},{"v":1356.6833333333334,"d":"1356.68"},{"v":1366.4166666666667,"d":"1366.42"},1346.95,1328,0.30478]
[296,"LUPIN",871.9,{"v":871.9666666666667,"d":"871.97"},{"v":861.9333333333334,"d":"861.93"},{"v":851.9666666666667,"d":"851.97"},{"v":841.9333333333334,"d":"841.93"},{"v":881.9333333333334,"d":"881.93"},{"v":891.9666666666667,"d":"891.97"},{"v":901.9333333333334,"d":"901.93"},882,862,65.76519]
[297,"M&M",917.65,{"v":917.9333333333334,"d":"917.93"},{"v":914.4666666666668,"d":"914.47"},{"v":911.2833333333334,"d":"911.28"},{"v":907.8166666666668,"d":"907.82"},{"v":921.1166666666668,"d":"921.12"},{"v":924.5833333333335,"d":"924.58"},{"v":927.7666666666668,"d":"927.77"},921.4,914.75,13.53228]
[298,"M&MFIN",487,{"v":489.2166666666667,"d":"489.22"},{"v":483.33333333333337,"d":"483.33"},{"v":479.6666666666667,"d":"479.67"},{"v":473.78333333333336,"d":"473.78"},{"v":492.8833333333334,"d":"492.88"},{"v":498.7666666666667,"d":"498.77"},{"v":502.4333333333334,"d":"502.43"},495.1,485.55,8.67394]
[299,"MAGMA",172,{"v":170.95000000000002,"d":"170.95"},{"v":168.90000000000003,"d":"168.90"},{"v":165.8,"d":"165.80"},{"v":163.75000000000003,"d":"163.75"},{"v":174.05000000000004,"d":"174.05"},{"v":176.10000000000005,"d":"176.10"},{"v":179.20000000000005,"d":"179.20"},173,167.85,2.38708]
[300,"MAHINDCIE",253.55,{"v":254.88333333333335,"d":"254.88"},{"v":249.16666666666669,"d":"249.17"},{"v":244.78333333333333,"d":"244.78"},{"v":239.06666666666666,"d":"239.07"},{"v":259.2666666666667,"d":"259.27"},{"v":264.98333333333335,"d":"264.98"},{"v":269.36666666666673,"d":"269.37"},260.6,250.5,4.98895]
[301,"MANAPPURAM",107.35,{"v":107.83333333333333,"d":"107.83"},{"v":106.31666666666666,"d":"106.32"},{"v":105.28333333333333,"d":"105.28"},{"v":103.76666666666667,"d":"103.77"},{"v":108.86666666666666,"d":"108.87"},{"v":110.38333333333334,"d":"110.38"},{"v":111.41666666666666,"d":"111.42"},109.35,106.8,14.10854]
[302,"MANPASAND",163.4,159.65,155.75,{"v":148.1,"d":"148.10"},{"v":144.2,"d":"144.20"},{"v":167.3,"d":"167.30"},{"v":171.20000000000005,"d":"171.20"},{"v":178.85000000000002,"d":"178.85"},163.55,152,23.70111]
[303,"MARICO",337.05,{"v":339.1166666666667,"d":"339.12"},{"v":334.03333333333336,"d":"334.03"},{"v":331.0166666666667,"d":"331.02"},{"v":325.9333333333334,"d":"325.93"},{"v":342.1333333333333,"d":"342.13"},{"v":347.2166666666666,"d":"347.22"},{"v":350.2333333333333,"d":"350.23"},344.2,336.1,7.18879]
[304,"MARKSANS",30.95,{"v":31.399999999999995,"d":"31.40"},{"v":30.14999999999999,"d":"30.15"},{"v":29.349999999999998,"d":"29.35"},{"v":28.099999999999994,"d":"28.10"},{"v":32.19999999999999,"d":"32.20"},{"v":33.449999999999996,"d":"33.45"},{"v":34.249999999999986,"d":"34.25"},32.65,30.6,57.85787]
[305,"MARUTI",8967.35,{"v":9001.766666666668,"d":"9001.77"},{"v":8908.583333333336,"d":"8908.58"},{"v":8849.816666666668,"d":"8849.82"},{"v":8756.633333333335,"d":"8756.63"},{"v":9060.533333333336,"d":"9060.53"},{"v":9153.716666666667,"d":"9153.72"},{"v":9212.483333333337,"d":"9212.48"},9094.95,8943,3.69407]
[306,"MASFIN",582.9,{"v":586.6166666666667,"d":"586.62"},{"v":573.2833333333333,"d":"573.28"},{"v":563.6666666666666,"d":"563.67"},{"v":550.3333333333333,"d":"550.33"},{"v":596.2333333333333,"d":"596.23"},{"v":609.5666666666666,"d":"609.57"},{"v":619.1833333333334,"d":"619.18"},599.95,577,3.23422]
[307,"MAXINDIA",81.2,{"v":81.91666666666667,"d":"81.92"},{"v":80.08333333333334,"d":"80.08"},{"v":78.96666666666667,"d":"78.97"},{"v":77.13333333333334,"d":"77.13"},{"v":83.03333333333335,"d":"83.03"},{"v":84.86666666666669,"d":"84.87"},{"v":85.98333333333335,"d":"85.98"},83.75,80.8,1.59339]
[308,"MCDOWELL-N",3432.85,{"v":3427.6166666666663,"d":"3427.62"},{"v":3399.283333333333,"d":"3399.28"},{"v":3365.7166666666667,"d":"3365.72"},{"v":3337.383333333333,"d":"3337.38"},{"v":3461.1833333333325,"d":"3461.18"},{"v":3489.5166666666655,"d":"3489.52"},{"v":3523.083333333332,"d":"3523.08"},3455.95,3394.05,2.05533]
[309,"MCLEODRUSS",142.65,141.65,{"v":140.3,"d":"140.30"},{"v":137.95000000000002,"d":"137.95"},{"v":136.60000000000002,"d":"136.60"},{"v":144,"d":"144.00"},{"v":145.34999999999997,"d":"145.35"},{"v":147.7,"d":"147.70"},143,139.3,3.80127]
[310,"MERCK",2420,{"v":2435.4333333333334,"d":"2435.43"},{"v":2385.866666666667,"d":"2385.87"},{"v":2351.7333333333336,"d":"2351.73"},{"v":2302.166666666667,"d":"2302.17"},{"v":2469.5666666666666,"d":"2469.57"},{"v":2519.133333333333,"d":"2519.13"},{"v":2553.2666666666664,"d":"2553.27"},2485,2401.3,0.17934]
[311,"MFSL",485.4,{"v":487.5,"d":"487.50"},480.55,{"v":475.7,"d":"475.70"},468.75,492.35,{"v":499.30000000000007,"d":"499.30"},{"v":504.15000000000003,"d":"504.15"},494.45,482.65,9.20227]
[312,"MGL",829.05,{"v":833.1166666666667,"d":"833.12"},{"v":822.9333333333334,"d":"822.93"},{"v":816.8166666666667,"d":"816.82"},{"v":806.6333333333334,"d":"806.63"},{"v":839.2333333333333,"d":"839.23"},{"v":849.4166666666665,"d":"849.42"},{"v":855.5333333333333,"d":"855.53"},843.3,827,2.07051]
[313,"MHRIL",327.15,328.45,{"v":324.2,"d":"324.20"},321.25,{"v":317,"d":"317.00"},{"v":331.4,"d":"331.40"},335.65,{"v":338.59999999999997,"d":"338.60"},332.7,325.5,0.33387]
[314,"MINDACORP",168.2,{"v":169.71666666666667,"d":"169.72"},{"v":166.03333333333333,"d":"166.03"},{"v":163.86666666666667,"d":"163.87"},{"v":160.18333333333334,"d":"160.18"},{"v":171.88333333333333,"d":"171.88"},{"v":175.56666666666666,"d":"175.57"},{"v":177.73333333333332,"d":"177.73"},173.4,167.55,1.81978]
[315,"MINDAIND",1254.3,{"v":1266.7666666666667,"d":"1266.77"},{"v":1236.5333333333333,"d":"1236.53"},{"v":1218.7666666666667,"d":"1218.77"},{"v":1188.5333333333333,"d":"1188.53"},{"v":1284.5333333333333,"d":"1284.53"},{"v":1314.7666666666664,"d":"1314.77"},{"v":1332.5333333333333,"d":"1332.53"},1297,1249,0.73314]
[316,"MINDTREE",1028.75,{"v":1035.3166666666666,"d":"1035.32"},{"v":1017.6333333333332,"d":"1017.63"},{"v":1006.5166666666667,"d":"1006.52"},{"v":988.8333333333333,"d":"988.83"},{"v":1046.4333333333332,"d":"1046.43"},{"v":1064.1166666666666,"d":"1064.12"},{"v":1075.2333333333331,"d":"1075.23"},1053,1024.2,10.07461]
[317,"MMTC",36.85,{"v":37.18333333333334,"d":"37.18"},{"v":36.06666666666668,"d":"36.07"},{"v":35.28333333333334,"d":"35.28"},{"v":34.16666666666668,"d":"34.17"},{"v":37.966666666666676,"d":"37.97"},{"v":39.083333333333336,"d":"39.08"},{"v":39.866666666666674,"d":"39.87"},38.3,36.4,30.30624]
[318,"MOIL",185.7,{"v":186.28333333333333,"d":"186.28"},{"v":184.56666666666666,"d":"184.57"},{"v":183.43333333333334,"d":"183.43"},{"v":181.71666666666667,"d":"181.72"},{"v":187.41666666666666,"d":"187.42"},{"v":189.1333333333333,"d":"189.13"},{"v":190.26666666666665,"d":"190.27"},188,185.15,1.29711]
[319,"MOTHERSUMI",309.4,{"v":311.43333333333334,"d":"311.43"},{"v":305.9666666666667,"d":"305.97"},{"v":302.53333333333336,"d":"302.53"},{"v":297.0666666666667,"d":"297.07"},{"v":314.8666666666667,"d":"314.87"},{"v":320.33333333333326,"d":"320.33"},{"v":323.76666666666665,"d":"323.77"},316.9,308,25.34577]
[320,"MOTILALOFS",890.05,{"v":891.6666666666666,"d":"891.67"},{"v":883.4333333333333,"d":"883.43"},{"v":876.8166666666666,"d":"876.82"},{"v":868.5833333333333,"d":"868.58"},{"v":898.2833333333333,"d":"898.28"},{"v":906.5166666666667,"d":"906.52"},{"v":913.1333333333333,"d":"913.13"},899.9,885.05,0.26657]
[321,"MPHASIS",1113.65,{"v":1114.8166666666666,"d":"1114.82"},{"v":1103.8333333333333,"d":"1103.83"},{"v":1094.0166666666667,"d":"1094.02"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1124.6333333333332,"d":"1124.63"},{"v":1135.6166666666668,"d":"1135.62"},{"v":1145.4333333333332,"d":"1145.43"},1125.8,1105,0.98792]
[322,"MRF",75048.05,{"v":75410.84999999999,"d":"75410.85"},{"v":74589.24999999999,"d":"74589.25"},74130.45,{"v":73308.84999999999,"d":"73308.85"},{"v":75869.64999999998,"d":"75869.65"},{"v":76691.24999999999,"d":"76691.25"},{"v":77150.04999999997,"d":"77150.05"},76232.45,74952.05,0.02476]
[323,"MRPL",94.3,{"v":94.14999999999999,"d":"94.15"},{"v":91.94999999999999,"d":"91.95"},{"v":89.6,"d":"89.60"},{"v":87.39999999999999,"d":"87.40"},{"v":96.49999999999999,"d":"96.50"},{"v":98.7,"d":"98.70"},{"v":101.04999999999998,"d":"101.05"},96.35,91.8,9.23332]
[324,"MTNL",17.75,{"v":17.866666666666667,"d":"17.87"},{"v":17.533333333333335,"d":"17.53"},{"v":17.316666666666666,"d":"17.32"},{"v":16.983333333333334,"d":"16.98"},{"v":18.083333333333336,"d":"18.08"},{"v":18.416666666666664,"d":"18.42"},{"v":18.633333333333336,"d":"18.63"},18.2,17.65,12.61775]
[325,"MUTHOOTFIN",388.1,391.25,383.05,{"v":378,"d":"378.00"},{"v":369.8,"d":"369.80"},{"v":396.3,"d":"396.30"},{"v":404.50000000000006,"d":"404.50"},409.55,399.45,386.2,11.33271]
[326,"NATCOPHARM",797.4,{"v":800.0666666666666,"d":"800.07"},{"v":791.1333333333332,"d":"791.13"},{"v":784.8666666666666,"d":"784.87"},{"v":775.9333333333332,"d":"775.93"},{"v":806.3333333333333,"d":"806.33"},{"v":815.2666666666667,"d":"815.27"},{"v":821.5333333333333,"d":"821.53"},809,793.8,2.29991]
[327,"NATIONALUM",70.85,{"v":71.58333333333333,"d":"71.58"},{"v":69.76666666666665,"d":"69.77"},{"v":68.68333333333332,"d":"68.68"},{"v":66.86666666666665,"d":"66.87"},{"v":72.66666666666666,"d":"72.67"},{"v":74.48333333333335,"d":"74.48"},{"v":75.56666666666666,"d":"75.57"},73.4,70.5,46.79557]
[328,"NAUKRI",1219.65,{"v":1228.1833333333334,"d":"1228.18"},{"v":1206.4666666666667,"d":"1206.47"},{"v":1193.2833333333333,"d":"1193.28"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1241.3666666666668,"d":"1241.37"},{"v":1263.0833333333335,"d":"1263.08"},{"v":1276.2666666666669,"d":"1276.27"},1249.9,1215,0.35455]
[329,"NAVINFLUOR",680.1,{"v":677.7166666666667,"d":"677.72"},{"v":673.0333333333334,"d":"673.03"},{"v":665.9666666666667,"d":"665.97"},{"v":661.2833333333334,"d":"661.28"},{"v":684.7833333333334,"d":"684.78"},{"v":689.4666666666668,"d":"689.47"},{"v":696.5333333333334,"d":"696.53"},682.4,670.65,0.6854]
[330,"NAVKARCORP",143,143.85,{"v":141.64999999999998,"d":"141.65"},{"v":140.29999999999998,"d":"140.30"},{"v":138.09999999999997,"d":"138.10"},{"v":145.2,"d":"145.20"},{"v":147.39999999999998,"d":"147.40"},148.75,146.05,142.5,0.98558]
[331,"NBCC",87.5,{"v":88.51666666666667,"d":"88.52"},{"v":86.23333333333333,"d":"86.23"},{"v":84.96666666666667,"d":"84.97"},{"v":82.68333333333334,"d":"82.68"},{"v":89.78333333333333,"d":"89.78"},{"v":92.06666666666666,"d":"92.07"},{"v":93.33333333333333,"d":"93.33"},90.8,87.25,34.74943]
[332,"NBVENTURES",137.7,{"v":138.95000000000002,"d":"138.95"},{"v":134.90000000000003,"d":"134.90"},{"v":132.10000000000002,"d":"132.10"},{"v":128.05000000000004,"d":"128.05"},{"v":141.75000000000003,"d":"141.75"},{"v":145.80000000000004,"d":"145.80"},{"v":148.60000000000002,"d":"148.60"},143,136.15,12.17174]
[333,"NCC",108.5,{"v":110.11666666666667,"d":"110.12"},{"v":106.08333333333334,"d":"106.08"},{"v":103.66666666666667,"d":"103.67"},{"v":99.63333333333334,"d":"99.63"},{"v":112.53333333333335,"d":"112.53"},{"v":116.56666666666668,"d":"116.57"},{"v":118.98333333333335,"d":"118.98"},114.15,107.7,77.89316]
[334,"NESCO",559.95,{"v":559.6,"d":"559.60"},{"v":554.7,"d":"554.70"},549.45,{"v":544.5500000000001,"d":"544.55"},564.85,{"v":569.7499999999999,"d":"569.75"},{"v":575,"d":"575.00"},564.5,554.35,0.08725]
[335,"NETWORK18",45.8,45.75,44.75,{"v":43.7,"d":"43.70"},{"v":42.7,"d":"42.70"},{"v":46.8,"d":"46.80"},{"v":47.8,"d":"47.80"},{"v":48.849999999999994,"d":"48.85"},46.75,44.7,8.16466]
[336,"NFL",53.2,{"v":53.4,"d":"53.40"},{"v":52.8,"d":"52.80"},{"v":52.4,"d":"52.40"},{"v":51.8,"d":"51.80"},{"v":53.8,"d":"53.80"},{"v":54.400000000000006,"d":"54.40"},{"v":54.8,"d":"54.80"},54,53,1.75691]
[337,"NH",226.1,{"v":227.05000000000004,"d":"227.05"},{"v":224.10000000000008,"d":"224.10"},{"v":222.10000000000005,"d":"222.10"},{"v":219.1500000000001,"d":"219.15"},{"v":229.05000000000007,"d":"229.05"},{"v":232.00000000000006,"d":"232.00"},{"v":234.00000000000006,"d":"234.00"},230,225.05,0.13202]
[338,"NHPC",26.35,26.55,26.05,25.75,25.25,26.85,27.35,{"v":27.650000000000002,"d":"27.65"},27.05,26.25,45.11038]
[339,"NIITTECH",1121,{"v":1127.8333333333333,"d":"1127.83"},{"v":1107.9666666666665,"d":"1107.97"},{"v":1094.9333333333332,"d":"1094.93"},{"v":1075.0666666666664,"d":"1075.07"},{"v":1140.8666666666666,"d":"1140.87"},{"v":1160.7333333333333,"d":"1160.73"},{"v":1173.7666666666667,"d":"1173.77"},1147.7,1114.8,11.33667]
[340,"NILKAMAL",1686.55,1685.25,{"v":1671.5,"d":"1671.50"},1656.45,{"v":1642.7,"d":"1642.70"},{"v":1700.3,"d":"1700.30"},1714.05,{"v":1729.1,"d":"1729.10"},1699,1670.2,0.05603]
[341,"NLCINDIA",85.05,{"v":86.76666666666665,"d":"86.77"},{"v":82.8833333333333,"d":"82.88"},{"v":80.71666666666664,"d":"80.72"},{"v":76.83333333333329,"d":"76.83"},{"v":88.93333333333331,"d":"88.93"},{"v":92.81666666666666,"d":"92.82"},{"v":94.98333333333332,"d":"94.98"},90.65,84.6,5.64035]
[342,"NMDC",115.65,{"v":116.16666666666667,"d":"116.17"},{"v":114.73333333333335,"d":"114.73"},{"v":113.81666666666668,"d":"113.82"},{"v":112.38333333333335,"d":"112.38"},{"v":117.08333333333334,"d":"117.08"},{"v":118.51666666666665,"d":"118.52"},{"v":119.43333333333334,"d":"119.43"},117.6,115.25,12.1511]
[343,"NTPC",160.25,{"v":160.63333333333333,"d":"160.63"},{"v":159.61666666666665,"d":"159.62"},{"v":158.98333333333332,"d":"158.98"},{"v":157.96666666666664,"d":"157.97"},{"v":161.26666666666665,"d":"161.27"},{"v":162.2833333333333,"d":"162.28"},{"v":162.91666666666666,"d":"162.92"},161.65,160,54.39996]
[344,"OBEROIRLTY",527.4,{"v":524.8666666666667,"d":"524.87"},{"v":514.2333333333333,"d":"514.23"},{"v":501.06666666666666,"d":"501.07"},{"v":490.43333333333334,"d":"490.43"},{"v":538.0333333333333,"d":"538.03"},{"v":548.6666666666667,"d":"548.67"},{"v":561.8333333333334,"d":"561.83"},535.5,511.7,4.60088]
[345,"OFSS",4000.4,3988.35,{"v":3966.7,"d":"3966.70"},{"v":3933,"d":"3933.00"},3911.35,{"v":4022.0499999999997,"d":"4022.05"},{"v":4043.7000000000003,"d":"4043.70"},{"v":4077.3999999999996,"d":"4077.40"},4010,3954.65,0.17459]
[346,"OIL",223.65,{"v":224.8166666666667,"d":"224.82"},{"v":221.13333333333338,"d":"221.13"},{"v":218.6166666666667,"d":"218.62"},{"v":214.9333333333334,"d":"214.93"},{"v":227.33333333333337,"d":"227.33"},{"v":231.0166666666667,"d":"231.02"},{"v":233.53333333333336,"d":"233.53"},228.5,222.3,7.96412]
[347,"OMAXE",217.5,{"v":217.66666666666666,"d":"217.67"},{"v":216.7833333333333,"d":"216.78"},{"v":216.06666666666663,"d":"216.07"},{"v":215.18333333333328,"d":"215.18"},{"v":218.38333333333333,"d":"218.38"},{"v":219.2666666666667,"d":"219.27"},{"v":219.98333333333335,"d":"219.98"},218.55,216.95,2.94726]
[348,"ONGC",170,{"v":170.20000000000002,"d":"170.20"},{"v":168.40000000000003,"d":"168.40"},{"v":166.8,"d":"166.80"},{"v":165.00000000000003,"d":"165.00"},{"v":171.80000000000004,"d":"171.80"},{"v":173.60000000000005,"d":"173.60"},{"v":175.20000000000005,"d":"175.20"},172,168.6,53.21172]
[349,"ORIENTBANK",83.5,{"v":84.53333333333335,"d":"84.53"},{"v":82.16666666666669,"d":"82.17"},{"v":80.83333333333334,"d":"80.83"},{"v":78.46666666666668,"d":"78.47"},{"v":85.86666666666669,"d":"85.87"},{"v":88.23333333333333,"d":"88.23"},{"v":89.56666666666669,"d":"89.57"},86.9,83.2,38.02764]
[350,"ORIENTCEM",115.4,{"v":115.51666666666667,"d":"115.52"},{"v":114.38333333333333,"d":"114.38"},{"v":113.36666666666666,"d":"113.37"},{"v":112.23333333333332,"d":"112.23"},{"v":116.53333333333333,"d":"116.53"},{"v":117.66666666666669,"d":"117.67"},{"v":118.68333333333334,"d":"118.68"},116.65,114.5,0.24118]
[351,"PAGEIND",25654.6,25698.55,{"v":25077.1,"d":"25077.10"},{"v":24499.6,"d":"24499.60"},{"v":23878.149999999998,"d":"23878.15"},26276.05,{"v":26897.500000000004,"d":"26897.50"},{"v":27475,"d":"27475.00"},26320,25121.05,0.59736]
[352,"PARAGMILK",351.15,{"v":344.4666666666667,"d":"344.47"},{"v":331.5333333333334,"d":"331.53"},{"v":311.91666666666674,"d":"311.92"},{"v":298.98333333333346,"d":"298.98"},{"v":364.08333333333337,"d":"364.08"},{"v":377.01666666666665,"d":"377.02"},{"v":396.6333333333333,"d":"396.63"},357.4,324.85,18.30024]
[353,"PCJEWELLER",156.45,153.75,{"v":147.7,"d":"147.70"},138.95,{"v":132.89999999999998,"d":"132.90"},{"v":162.5,"d":"162.50"},168.55,{"v":177.3,"d":"177.30"},159.8,145,333.34255]
[354,"PEL",2443.05,{"v":2440.9333333333334,"d":"2440.93"},{"v":2413.116666666667,"d":"2413.12"},{"v":2383.1833333333334,"d":"2383.18"},{"v":2355.366666666667,"d":"2355.37"},{"v":2470.866666666667,"d":"2470.87"},{"v":2498.6833333333334,"d":"2498.68"},{"v":2528.616666666667,"d":"2528.62"},2468.75,2411,1.75157]
[355,"PERSISTENT",809.95,{"v":816.6333333333333,"d":"816.63"},{"v":799.3166666666666,"d":"799.32"},{"v":788.6833333333333,"d":"788.68"},{"v":771.3666666666666,"d":"771.37"},{"v":827.2666666666667,"d":"827.27"},{"v":844.5833333333335,"d":"844.58"},{"v":855.2166666666667,"d":"855.22"},833.95,806,0.69784]
[356,"PETRONET",217.3,{"v":218.1,"d":"218.10"},{"v":215.2,"d":"215.20"},{"v":213.1,"d":"213.10"},{"v":210.2,"d":"210.20"},{"v":220.2,"d":"220.20"},{"v":223.10000000000002,"d":"223.10"},{"v":225.2,"d":"225.20"},221,216,20.90162]
[357,"PFC",84.1,{"v":84.60000000000001,"d":"84.60"},{"v":83.25000000000001,"d":"83.25"},{"v":82.4,"d":"82.40"},{"v":81.05000000000001,"d":"81.05"},{"v":85.45000000000002,"d":"85.45"},{"v":86.80000000000001,"d":"86.80"},{"v":87.65000000000002,"d":"87.65"},85.95,83.75,86.38005]
[358,"PFIZER",2617,{"v":2618.933333333333,"d":"2618.93"},{"v":2593.916666666666,"d":"2593.92"},{"v":2570.833333333333,"d":"2570.83"},{"v":2545.816666666666,"d":"2545.82"},{"v":2642.016666666666,"d":"2642.02"},{"v":2667.0333333333333,"d":"2667.03"},{"v":2690.116666666666,"d":"2690.12"},2643.95,2595.85,0.13225]
[359,"PFS",19.2,{"v":19.366666666666664,"d":"19.37"},{"v":18.83333333333333,"d":"18.83"},{"v":18.466666666666665,"d":"18.47"},{"v":17.93333333333333,"d":"17.93"},{"v":19.733333333333327,"d":"19.73"},{"v":20.266666666666666,"d":"20.27"},{"v":20.633333333333326,"d":"20.63"},19.9,19,11.59603]
[360,"PGHH",9648.15,{"v":9670.416666666666,"d":"9670.42"},{"v":9480.833333333332,"d":"9480.83"},{"v":9313.516666666666,"d":"9313.52"},{"v":9123.933333333332,"d":"9123.93"},{"v":9837.733333333332,"d":"9837.73"},{"v":10027.316666666664,"d":"10027.32"},{"v":10194.633333333331,"d":"10194.63"},9860,9503.1,0.02703]
[361,"PHOENIXLTD",638.3,{"v":640.6999999999999,"d":"640.70"},{"v":627.5999999999999,"d":"627.60"},{"v":616.9,"d":"616.90"},{"v":603.8,"d":"603.80"},{"v":651.3999999999999,"d":"651.40"},{"v":664.5,"d":"664.50"},{"v":675.1999999999998,"d":"675.20"},653.8,630,1.52956]
[362,"PIDILITIND",1083.4,{"v":1078.5833333333333,"d":"1078.58"},{"v":1065.8666666666666,"d":"1065.87"},{"v":1048.3333333333333,"d":"1048.33"},{"v":1035.6166666666666,"d":"1035.62"},{"v":1096.1166666666666,"d":"1096.12"},{"v":1108.8333333333333,"d":"1108.83"},{"v":1126.3666666666666,"d":"1126.37"},1091.3,1061.05,7.47149]
[363,"PIIND",807.1,{"v":809.7666666666668,"d":"809.77"},{"v":799.5333333333335,"d":"799.53"},{"v":791.9666666666668,"d":"791.97"},{"v":781.7333333333336,"d":"781.73"},{"v":817.3333333333335,"d":"817.33"},{"v":827.5666666666668,"d":"827.57"},{"v":835.1333333333334,"d":"835.13"},820,802.2,0.47931]
[364,"PNB",91.3,{"v":91.8,"d":"91.80"},{"v":90.39999999999999,"d":"90.40"},{"v":89.5,"d":"89.50"},{"v":88.1,"d":"88.10"},{"v":92.69999999999999,"d":"92.70"},{"v":94.1,"d":"94.10"},{"v":94.99999999999999,"d":"95.00"},93.2,90.9,194.88548]
[365,"PNBHOUSING",1120.9,{"v":1112.6833333333334,"d":"1112.68"},{"v":1098.3666666666668,"d":"1098.37"},{"v":1075.8333333333335,"d":"1075.83"},{"v":1061.5166666666669,"d":"1061.52"},{"v":1135.2166666666667,"d":"1135.22"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1172.0666666666666,"d":"1172.07"},1127,1090.15,1.89782]
[366,"PNCINFRA",179,{"v":180.36666666666665,"d":"180.37"},{"v":176.3333333333333,"d":"176.33"},{"v":173.66666666666663,"d":"173.67"},{"v":169.63333333333327,"d":"169.63"},{"v":183.0333333333333,"d":"183.03"},{"v":187.06666666666666,"d":"187.07"},{"v":189.73333333333332,"d":"189.73"},184.4,177.7,2.54528]
[367,"POWERGRID",198.15,{"v":197.53333333333333,"d":"197.53"},{"v":195.71666666666667,"d":"195.72"},{"v":193.28333333333333,"d":"193.28"},{"v":191.46666666666667,"d":"191.47"},{"v":199.96666666666667,"d":"199.97"},{"v":201.78333333333333,"d":"201.78"},{"v":204.21666666666667,"d":"204.22"},199.35,195.1,61.12507]
[368,"PRAJIND",88.25,{"v":88.64999999999999,"d":"88.65"},{"v":87.59999999999998,"d":"87.60"},{"v":86.94999999999999,"d":"86.95"},{"v":85.89999999999998,"d":"85.90"},{"v":89.29999999999998,"d":"89.30"},90.35,{"v":90.99999999999999,"d":"91.00"},89.7,88,3.09877]
[369,"PRESTIGE",264.1,{"v":264.0166666666667,"d":"264.02"},{"v":259.4833333333334,"d":"259.48"},{"v":254.86666666666667,"d":"254.87"},{"v":250.33333333333337,"d":"250.33"},{"v":268.63333333333344,"d":"268.63"},{"v":273.16666666666674,"d":"273.17"},{"v":277.7833333333335,"d":"277.78"},268.55,259.4,1.3173]
[370,"PRSMJOHNSN",110.85,{"v":111.60000000000001,"d":"111.60"},{"v":109.45000000000002,"d":"109.45"},{"v":108.05000000000001,"d":"108.05"},{"v":105.90000000000002,"d":"105.90"},{"v":113.00000000000001,"d":"113.00"},{"v":115.15000000000002,"d":"115.15"},{"v":116.55000000000001,"d":"116.55"},113.75,110.2,0.82648]
[371,"PTC",85.3,{"v":85.23333333333333,"d":"85.23"},{"v":84.56666666666666,"d":"84.57"},{"v":83.83333333333333,"d":"83.83"},{"v":83.16666666666666,"d":"83.17"},{"v":85.96666666666667,"d":"85.97"},{"v":86.63333333333333,"d":"86.63"},{"v":87.36666666666667,"d":"87.37"},85.9,84.5,9.56382]
[372,"PVR",1417.8,{"v":1421.7166666666665,"d":"1421.72"},{"v":1403.433333333333,"d":"1403.43"},{"v":1389.0666666666664,"d":"1389.07"},{"v":1370.7833333333328,"d":"1370.78"},{"v":1436.083333333333,"d":"1436.08"},{"v":1454.3666666666663,"d":"1454.37"},{"v":1468.7333333333331,"d":"1468.73"},1440,1407.35,1.95591]
[373,"QUESS",1255.25,{"v":1266.2,"d":"1266.20"},1229.25,1203.25,{"v":1166.3,"d":"1166.30"},{"v":1292.2,"d":"1292.20"},{"v":1329.1500000000003,"d":"1329.15"},1355.15,1303.15,1240.2,2.33684]
[374,"RADICO",404.9,{"v":406.43333333333334,"d":"406.43"},{"v":400.9666666666667,"d":"400.97"},{"v":397.03333333333336,"d":"397.03"},{"v":391.5666666666667,"d":"391.57"},{"v":410.3666666666667,"d":"410.37"},{"v":415.83333333333326,"d":"415.83"},{"v":419.76666666666665,"d":"419.77"},411.9,402.5,2.41037]
[375,"RAIN",227.6,{"v":228.44999999999996,"d":"228.45"},{"v":224.8499999999999,"d":"224.85"},{"v":222.09999999999994,"d":"222.10"},{"v":218.4999999999999,"d":"218.50"},{"v":231.19999999999993,"d":"231.20"},{"v":234.8,"d":"234.80"},{"v":237.54999999999995,"d":"237.55"},232.05,225.7,6.36949]
[376,"RAJESHEXPO",599.25,{"v":602.3000000000001,"d":"602.30"},{"v":595.9000000000001,"d":"595.90"},{"v":592.5500000000001,"d":"592.55"},{"v":586.1500000000001,"d":"586.15"},{"v":605.6500000000001,"d":"605.65"},612.05,{"v":615.4000000000001,"d":"615.40"},608.7,598.95,10.19459]
[377,"RALLIS",203.15,{"v":203.91666666666666,"d":"203.92"},{"v":201.4333333333333,"d":"201.43"},{"v":199.71666666666664,"d":"199.72"},{"v":197.2333333333333,"d":"197.23"},{"v":205.63333333333333,"d":"205.63"},{"v":208.11666666666667,"d":"208.12"},{"v":209.83333333333334,"d":"209.83"},206.4,202.2,5.1161]
[378,"RAMCOCEM",738.05,{"v":742.3666666666668,"d":"742.37"},{"v":729.8833333333336,"d":"729.88"},{"v":721.7166666666668,"d":"721.72"},{"v":709.2333333333336,"d":"709.23"},{"v":750.5333333333335,"d":"750.53"},{"v":763.0166666666667,"d":"763.02"},{"v":771.1833333333335,"d":"771.18"},754.85,734.2,2.92459]
[379,"RAMCOSYS",371.65,{"v":377.0333333333333,"d":"377.03"},{"v":364.0666666666666,"d":"364.07"},{"v":356.4833333333333,"d":"356.48"},{"v":343.5166666666666,"d":"343.52"},{"v":384.6166666666666,"d":"384.62"},{"v":397.5833333333333,"d":"397.58"},{"v":405.16666666666663,"d":"405.17"},390,369.45,0.23542]
[380,"RAYMOND",987.6,{"v":992.9499999999999,"d":"992.95"},{"v":975.8999999999999,"d":"975.90"},{"v":964.1999999999999,"d":"964.20"},{"v":947.1499999999999,"d":"947.15"},{"v":1004.6499999999999,"d":"1004.65"},{"v":1021.6999999999998,"d":"1021.70"},{"v":1033.3999999999999,"d":"1033.40"},1010,981.25,5.87942]
[381,"RBLBANK",557.65,{"v":559.1833333333334,"d":"559.18"},{"v":548.3666666666668,"d":"548.37"},{"v":539.0833333333334,"d":"539.08"},{"v":528.2666666666668,"d":"528.27"},{"v":568.4666666666668,"d":"568.47"},{"v":579.2833333333334,"d":"579.28"},{"v":588.5666666666668,"d":"588.57"},570,549.9,38.79174]
[382,"RCF",72.85,{"v":73.2,"d":"73.20"},72.25,{"v":71.64999999999999,"d":"71.65"},{"v":70.69999999999999,"d":"70.70"},{"v":73.80000000000001,"d":"73.80"},{"v":74.75000000000003,"d":"74.75"},{"v":75.35000000000002,"d":"75.35"},74.15,72.6,8.76619]
[383,"RCOM",16,{"v":16.233333333333334,"d":"16.23"},{"v":15.56666666666667,"d":"15.57"},{"v":15.133333333333336,"d":"15.13"},{"v":14.466666666666672,"d":"14.47"},{"v":16.666666666666668,"d":"16.67"},{"v":17.333333333333332,"d":"17.33"},{"v":17.766666666666666,"d":"17.77"},16.9,15.8,1089.82896]
[384,"RECLTD",117.8,{"v":117.64999999999999,"d":"117.65"},{"v":116.09999999999998,"d":"116.10"},{"v":114.39999999999999,"d":"114.40"},{"v":112.84999999999998,"d":"112.85"},{"v":119.34999999999998,"d":"119.35"},{"v":120.89999999999999,"d":"120.90"},{"v":122.59999999999998,"d":"122.60"},119.2,115.95,42.82189]
[385,"REDINGTON",126.15,{"v":127.64999999999999,"d":"127.65"},{"v":116.29999999999998,"d":"116.30"},{"v":106.44999999999999,"d":"106.45"},{"v":95.09999999999998,"d":"95.10"},{"v":137.5,"d":"137.50"},{"v":148.84999999999997,"d":"148.85"},{"v":158.7,"d":"158.70"},139,117.8,27.75324]
[386,"RELAXO",683.4,{"v":689.0499999999998,"d":"689.05"},{"v":674.7999999999997,"d":"674.80"},{"v":666.1999999999999,"d":"666.20"},{"v":651.9499999999998,"d":"651.95"},{"v":697.6499999999996,"d":"697.65"},{"v":711.8999999999999,"d":"711.90"},{"v":720.4999999999995,"d":"720.50"},703.3,680.45,0.07356]
[387,"RELCAPITAL",425.6,{"v":427,"d":"427.00"},{"v":419.1,"d":"419.10"},{"v":412.6,"d":"412.60"},{"v":404.70000000000005,"d":"404.70"},{"v":433.5,"d":"433.50"},{"v":441.4,"d":"441.40"},{"v":447.9,"d":"447.90"},434.9,420.5,35.5242]
[388,"RELIANCE",1002.5,{"v":999.3000000000001,"d":"999.30"},{"v":992.7000000000002,"d":"992.70"},{"v":982.9000000000001,"d":"982.90"},{"v":976.3000000000002,"d":"976.30"},{"v":1009.1000000000001,"d":"1009.10"},{"v":1015.7,"d":"1015.70"},{"v":1025.5,"d":"1025.50"},1005.9,989.5,59.2602]
[389,"RELIGARE",52.05,{"v":52.333333333333336,"d":"52.33"},{"v":51.71666666666667,"d":"51.72"},{"v":51.38333333333333,"d":"51.38"},{"v":50.766666666666666,"d":"50.77"},{"v":52.66666666666667,"d":"52.67"},{"v":53.28333333333333,"d":"53.28"},{"v":53.616666666666674,"d":"53.62"},52.95,52,2.00128]
[390,"RELINFRA",439.65,{"v":441.15000000000003,"d":"441.15"},{"v":435.70000000000005,"d":"435.70"},431.75,{"v":426.3,"d":"426.30"},{"v":445.1000000000001,"d":"445.10"},450.55,{"v":454.5000000000001,"d":"454.50"},446.6,437.2,17.38749]
[391,"RENUKA",16.15,{"v":16.116666666666664,"d":"16.12"},{"v":16.08333333333333,"d":"16.08"},{"v":16.016666666666666,"d":"16.02"},{"v":15.98333333333333,"d":"15.98"},{"v":16.183333333333326,"d":"16.18"},{"v":16.216666666666665,"d":"16.22"},{"v":16.283333333333324,"d":"16.28"},16.15,16.05,15.83129]
[392,"REPCOHOME",567.05,{"v":567.3166666666666,"d":"567.32"},{"v":559.7333333333332,"d":"559.73"},{"v":552.4166666666666,"d":"552.42"},{"v":544.8333333333333,"d":"544.83"},{"v":574.6333333333332,"d":"574.63"},{"v":582.2166666666667,"d":"582.22"},{"v":589.5333333333332,"d":"589.53"},574.9,560,2.71712]
[393,"RHFL",64.05,{"v":63.26666666666667,"d":"63.27"},{"v":61.033333333333346,"d":"61.03"},{"v":58.01666666666667,"d":"58.02"},{"v":55.783333333333346,"d":"55.78"},{"v":66.28333333333335,"d":"66.28"},{"v":68.51666666666668,"d":"68.52"},{"v":71.53333333333335,"d":"71.53"},65.5,60.25,11.41532]
[394,"RKFORGE",743.8,{"v":748.0666666666666,"d":"748.07"},{"v":736.2333333333332,"d":"736.23"},{"v":728.6666666666666,"d":"728.67"},{"v":716.8333333333333,"d":"716.83"},{"v":755.6333333333332,"d":"755.63"},{"v":767.4666666666667,"d":"767.47"},{"v":775.0333333333332,"d":"775.03"},759.9,740.5,1.12724]
[395,"RNAVAL",14.45,{"v":14.483333333333334,"d":"14.48"},{"v":14.26666666666667,"d":"14.27"},{"v":14.083333333333336,"d":"14.08"},{"v":13.86666666666667,"d":"13.87"},{"v":14.666666666666668,"d":"14.67"},{"v":14.883333333333333,"d":"14.88"},{"v":15.066666666666666,"d":"15.07"},14.7,14.3,13.2855]
[396,"RPOWER",35.75,{"v":36.01666666666667,"d":"36.02"},{"v":35.33333333333334,"d":"35.33"},{"v":34.91666666666667,"d":"34.92"},{"v":34.23333333333334,"d":"34.23"},{"v":36.433333333333344,"d":"36.43"},{"v":37.11666666666667,"d":"37.12"},{"v":37.533333333333346,"d":"37.53"},36.7,35.6,39.72075]
[397,"RTNPOWER",4.05,4.05,{"v":4,"d":"4.00"},3.95,{"v":3.9000000000000004,"d":"3.90"},{"v":4.1,"d":"4.10"},{"v":4.149999999999999,"d":"4.15"},{"v":4.199999999999999,"d":"4.20"},4.1,4,13.64242]
[398,"RUPA",440.55,{"v":438.4166666666667,"d":"438.42"},{"v":417.1333333333334,"d":"417.13"},{"v":393.7166666666667,"d":"393.72"},{"v":372.4333333333334,"d":"372.43"},{"v":461.83333333333337,"d":"461.83"},{"v":483.1166666666667,"d":"483.12"},{"v":506.53333333333336,"d":"506.53"},459.7,415,3.40117]
[399,"SADBHAV",329.65,{"v":332.1666666666667,"d":"332.17"},{"v":324.1833333333334,"d":"324.18"},{"v":318.7166666666667,"d":"318.72"},{"v":310.7333333333334,"d":"310.73"},{"v":337.6333333333334,"d":"337.63"},{"v":345.6166666666666,"d":"345.62"},{"v":351.08333333333337,"d":"351.08"},340.15,326.7,1.73314]
[400,"SADBHIN",118.55,{"v":119.68333333333334,"d":"119.68"},{"v":116.36666666666667,"d":"116.37"},{"v":114.18333333333334,"d":"114.18"},{"v":110.86666666666667,"d":"110.87"},{"v":121.86666666666667,"d":"121.87"},{"v":125.18333333333334,"d":"125.18"},{"v":127.36666666666667,"d":"127.37"},123,117.5,0.17347]
[401,"SAIL",87.9,{"v":88.85000000000001,"d":"88.85"},{"v":86.60000000000002,"d":"86.60"},{"v":85.30000000000001,"d":"85.30"},{"v":83.05000000000003,"d":"83.05"},{"v":90.15000000000002,"d":"90.15"},{"v":92.39999999999999,"d":"92.40"},{"v":93.70000000000002,"d":"93.70"},91.1,87.55,265.6026]
[402,"SANOFI",5086.1,{"v":5141.066666666667,"d":"5141.07"},{"v":5010.133333333333,"d":"5010.13"},{"v":4934.166666666667,"d":"4934.17"},{"v":4803.233333333334,"d":"4803.23"},{"v":5217.033333333333,"d":"5217.03"},{"v":5347.966666666665,"d":"5347.97"},{"v":5423.9333333333325,"d":"5423.93"},5272,5065.1,0.02794]
[403,"SBILIFE",702.25,{"v":710.7166666666667,"d":"710.72"},{"v":691.5333333333334,"d":"691.53"},{"v":680.8166666666667,"d":"680.82"},{"v":661.6333333333334,"d":"661.63"},{"v":721.4333333333334,"d":"721.43"},{"v":740.6166666666668,"d":"740.62"},{"v":751.3333333333334,"d":"751.33"},729.9,700,5.84484]
[404,"SBIN",287.7,{"v":286.99999999999994,"d":"287.00"},{"v":284.3499999999999,"d":"284.35"},{"v":280.99999999999994,"d":"281.00"},{"v":278.3499999999999,"d":"278.35"},{"v":290.3499999999999,"d":"290.35"},{"v":292.9999999999999,"d":"293.00"},{"v":296.3499999999999,"d":"296.35"},289.65,283.65,267.483]
[405,"SCHAEFFLER",5374.35,5384.55,5349.85,5325.35,{"v":5290.650000000001,"d":"5290.65"},5409.05,{"v":5443.749999999999,"d":"5443.75"},5468.25,5419.25,5360.05,0.02224]
[406,"SCI",65.3,{"v":66.13333333333333,"d":"66.13"},{"v":64.21666666666665,"d":"64.22"},{"v":63.133333333333326,"d":"63.13"},{"v":61.216666666666654,"d":"61.22"},{"v":67.21666666666665,"d":"67.22"},{"v":69.13333333333334,"d":"69.13"},{"v":70.21666666666665,"d":"70.22"},68.05,65.05,8.41222]
[407,"SFL",1512.65,{"v":1509.2166666666665,"d":"1509.22"},{"v":1503.433333333333,"d":"1503.43"},{"v":1494.2166666666665,"d":"1494.22"},{"v":1488.433333333333,"d":"1488.43"},{"v":1518.433333333333,"d":"1518.43"},{"v":1524.2166666666662,"d":"1524.22"},{"v":1533.433333333333,"d":"1533.43"},1515,1500,6.79E-3]
[408,"SHANKARA",1693,{"v":1701.3,"d":"1701.30"},{"v":1670.6,"d":"1670.60"},{"v":1648.2,"d":"1648.20"},{"v":1617.5,"d":"1617.50"},{"v":1723.6999999999998,"d":"1723.70"},{"v":1754.4,"d":"1754.40"},{"v":1776.7999999999997,"d":"1776.80"},1732,1678.9,0.77631]
[409,"SHK",233.1,233.65,{"v":231.3,"d":"231.30"},{"v":229.5,"d":"229.50"},227.15,{"v":235.45000000000002,"d":"235.45"},{"v":237.79999999999998,"d":"237.80"},{"v":239.60000000000002,"d":"239.60"},236,231.85,0.29386]
[410,"SHOPERSTOP",564.85,{"v":566.2,"d":"566.20"},{"v":555.2,"d":"555.20"},545.55,534.55,{"v":575.8500000000001,"d":"575.85"},{"v":586.8500000000001,"d":"586.85"},{"v":596.5000000000002,"d":"596.50"},577.2,556.55,0.89615]
[411,"SHREECEM",16382.25,{"v":16367.766666666668,"d":"16367.77"},{"v":16234.533333333336,"d":"16234.53"},{"v":16086.816666666668,"d":"16086.82"},{"v":15953.583333333336,"d":"15953.58"},{"v":16515.483333333337,"d":"16515.48"},{"v":16648.71666666667,"d":"16648.72"},{"v":16796.433333333338,"d":"16796.43"},16501,16220.05,0.2152]
[412,"SHRIRAMCIT",2294.2,{"v":2299.733333333333,"d":"2299.73"},{"v":2269.4666666666662,"d":"2269.47"},{"v":2244.733333333333,"d":"2244.73"},{"v":2214.4666666666662,"d":"2214.47"},{"v":2324.4666666666662,"d":"2324.47"},{"v":2354.7333333333336,"d":"2354.73"},{"v":2379.4666666666662,"d":"2379.47"},2330,2275,0.01345]
[413,"SIEMENS",1023,{"v":1028.6666666666667,"d":"1028.67"},{"v":1014.3333333333335,"d":"1014.33"},{"v":1005.6666666666667,"d":"1005.67"},{"v":991.3333333333335,"d":"991.33"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1051.666666666667,"d":"1051.67"},{"v":1060.3333333333335,"d":"1060.33"},1043,1020,0.84222]
[414,"SIS",1189.5,{"v":1194.3666666666668,"d":"1194.37"},{"v":1175.6833333333336,"d":"1175.68"},{"v":1161.8666666666668,"d":"1161.87"},{"v":1143.1833333333336,"d":"1143.18"},{"v":1208.1833333333336,"d":"1208.18"},{"v":1226.866666666667,"d":"1226.87"},{"v":1240.6833333333336,"d":"1240.68"},1213.05,1180.55,0.09456]
[415,"SJVN",30.25,{"v":30.366666666666664,"d":"30.37"},{"v":30.08333333333333,"d":"30.08"},{"v":29.916666666666664,"d":"29.92"},{"v":29.63333333333333,"d":"29.63"},{"v":30.533333333333328,"d":"30.53"},{"v":30.816666666666666,"d":"30.82"},{"v":30.983333333333327,"d":"30.98"},30.65,30.2,1.80742]
[416,"SKFINDIA",1785.1,{"v":1784.0833333333333,"d":"1784.08"},{"v":1768.1666666666665,"d":"1768.17"},{"v":1751.2333333333333,"d":"1751.23"},{"v":1735.3166666666666,"d":"1735.32"},{"v":1801.0166666666664,"d":"1801.02"},{"v":1816.933333333333,"d":"1816.93"},{"v":1833.8666666666663,"d":"1833.87"},1800,1767.15,0.02091]
[417,"SMLISUZU",794.3,{"v":800.9,"d":"800.90"},{"v":782.9,"d":"782.90"},{"v":771.5,"d":"771.50"},{"v":753.5,"d":"753.50"},{"v":812.3,"d":"812.30"},{"v":830.3,"d":"830.30"},{"v":841.6999999999999,"d":"841.70"},818.9,789.5,0.17075]
[418,"SOBHA",514.75,{"v":513.9499999999999,"d":"513.95"},{"v":508.39999999999986,"d":"508.40"},{"v":502.04999999999995,"d":"502.05"},{"v":496.4999999999999,"d":"496.50"},{"v":520.2999999999998,"d":"520.30"},{"v":525.8499999999998,"d":"525.85"},{"v":532.1999999999998,"d":"532.20"},519.5,507.6,1.17129]
[419,"SOLARINDS",1186.25,{"v":1185.4166666666667,"d":"1185.42"},{"v":1180.8333333333335,"d":"1180.83"},{"v":1175.4166666666667,"d":"1175.42"},{"v":1170.8333333333335,"d":"1170.83"},{"v":1190.8333333333335,"d":"1190.83"},{"v":1195.416666666667,"d":"1195.42"},{"v":1200.8333333333335,"d":"1200.83"},1190,1180,0.25185]
[420,"SONATSOFTW",328.25,330.45,{"v":322.9,"d":"322.90"},317.55,{"v":310,"d":"310.00"},{"v":335.79999999999995,"d":"335.80"},343.35,{"v":348.69999999999993,"d":"348.70"},338,325.1,1.08362]
[421,"SOUTHBANK",24.95,{"v":25,"d":"25.00"},{"v":24.8,"d":"24.80"},{"v":24.650000000000002,"d":"24.65"},{"v":24.450000000000003,"d":"24.45"},25.15,25.35,{"v":25.499999999999996,"d":"25.50"},25.2,24.85,51.11496]
[422,"SPARC",416.25,422.75,{"v":407.5,"d":"407.50"},398.75,{"v":383.5,"d":"383.50"},{"v":431.5,"d":"431.50"},446.75,{"v":455.5,"d":"455.50"},438,414,15.80369]
[423,"SPTL",48.75,{"v":48.76666666666667,"d":"48.77"},{"v":48.183333333333344,"d":"48.18"},{"v":47.616666666666674,"d":"47.62"},{"v":47.033333333333346,"d":"47.03"},{"v":49.33333333333334,"d":"49.33"},{"v":49.91666666666667,"d":"49.92"},{"v":50.48333333333334,"d":"50.48"},49.35,48.2,8.55476]
[424,"SREINFRA",74,{"v":74.51666666666667,"d":"74.52"},{"v":72.83333333333333,"d":"72.83"},{"v":71.66666666666666,"d":"71.67"},{"v":69.98333333333332,"d":"69.98"},{"v":75.68333333333334,"d":"75.68"},{"v":77.36666666666667,"d":"77.37"},{"v":78.53333333333335,"d":"78.53"},76.2,73.35,10.13637]
[425,"SRF",1838.4,{"v":1849.1500000000003,"d":"1849.15"},{"v":1814.6500000000005,"d":"1814.65"},{"v":1790.9000000000003,"d":"1790.90"},{"v":1756.4000000000005,"d":"1756.40"},{"v":1872.9000000000005,"d":"1872.90"},{"v":1907.4,"d":"1907.40"},{"v":1931.1500000000005,"d":"1931.15"},1883.65,1825.4,0.95521]
[426,"SRTRANSFIN",1507.3,{"v":1511.0333333333335,"d":"1511.03"},{"v":1493.066666666667,"d":"1493.07"},{"v":1478.8333333333335,"d":"1478.83"},{"v":1460.866666666667,"d":"1460.87"},{"v":1525.266666666667,"d":"1525.27"},{"v":1543.2333333333338,"d":"1543.23"},{"v":1557.4666666666672,"d":"1557.47"},1529,1496.8,11.06929]
[427,"STARCEMENT",128.55,{"v":130.01666666666668,"d":"130.02"},{"v":126.53333333333336,"d":"126.53"},{"v":124.51666666666668,"d":"124.52"},{"v":121.03333333333336,"d":"121.03"},{"v":132.03333333333336,"d":"132.03"},{"v":135.51666666666665,"d":"135.52"},{"v":137.53333333333336,"d":"137.53"},133.5,128,0.54203]
[428,"STRTECH",301.15,{"v":305.0833333333333,"d":"305.08"},{"v":296.16666666666663,"d":"296.17"},{"v":291.18333333333334,"d":"291.18"},{"v":282.26666666666665,"d":"282.27"},{"v":310.0666666666666,"d":"310.07"},{"v":318.98333333333323,"d":"318.98"},{"v":323.9666666666666,"d":"323.97"},314,300.1,23.0589]
[429,"SUDARSCHEM",455.8,{"v":457.8333333333333,"d":"457.83"},{"v":450.66666666666663,"d":"450.67"},{"v":445.5333333333333,"d":"445.53"},{"v":438.3666666666666,"d":"438.37"},{"v":462.96666666666664,"d":"462.97"},{"v":470.13333333333327,"d":"470.13"},{"v":475.26666666666665,"d":"475.27"},465,452.7,0.13056]
[430,"SUNDRMFAST",639.3,{"v":635.8166666666666,"d":"635.82"},{"v":627.4833333333332,"d":"627.48"},{"v":615.6666666666666,"d":"615.67"},{"v":607.3333333333333,"d":"607.33"},{"v":647.6333333333332,"d":"647.63"},{"v":655.9666666666667,"d":"655.97"},{"v":667.7833333333332,"d":"667.78"},644.15,624,1.67306]
[431,"SUNPHARMA",546.3,{"v":549.8666666666667,"d":"549.87"},{"v":538.7833333333333,"d":"538.78"},{"v":531.2666666666667,"d":"531.27"},{"v":520.1833333333333,"d":"520.18"},{"v":557.3833333333333,"d":"557.38"},{"v":568.4666666666666,"d":"568.47"},{"v":575.9833333333333,"d":"575.98"},560.95,542.35,201.67822]
[432,"SUNTECK",388.95,{"v":388.8333333333333,"d":"388.83"},{"v":381.71666666666664,"d":"381.72"},{"v":374.48333333333335,"d":"374.48"},{"v":367.3666666666667,"d":"367.37"},{"v":396.0666666666666,"d":"396.07"},{"v":403.1833333333333,"d":"403.18"},{"v":410.4166666666666,"d":"410.42"},395.95,381.6,1.06923]
[433,"SUNTV",932.75,{"v":937.2833333333333,"d":"937.28"},{"v":924.5666666666666,"d":"924.57"},{"v":916.3833333333333,"d":"916.38"},{"v":903.6666666666666,"d":"903.67"},{"v":945.4666666666666,"d":"945.47"},{"v":958.1833333333333,"d":"958.18"},{"v":966.3666666666666,"d":"966.37"},950,929.1,11.25687]
[434,"SUPREMEIND",1251.05,1262.05,{"v":1229.1,"d":"1229.10"},{"v":1207.1499999999999,"d":"1207.15"},{"v":1174.1999999999998,"d":"1174.20"},{"v":1284,"d":"1284.00"},{"v":1316.9500000000003,"d":"1316.95"},{"v":1338.9,"d":"1338.90"},1295,1240.1,15.64816]
[435,"SUVEN",228.7,{"v":230.5,"d":"230.50"},{"v":223.2,"d":"223.20"},{"v":217.7,"d":"217.70"},{"v":210.39999999999998,"d":"210.40"},{"v":236,"d":"236.00"},{"v":243.3,"d":"243.30"},{"v":248.8,"d":"248.80"},237.8,225,13.63984]
[436,"SUZLON",8.15,{"v":8.200000000000001,"d":"8.20"},{"v":8.050000000000002,"d":"8.05"},{"v":7.950000000000001,"d":"7.95"},{"v":7.8000000000000025,"d":"7.80"},{"v":8.300000000000002,"d":"8.30"},{"v":8.450000000000001,"d":"8.45"},{"v":8.550000000000002,"d":"8.55"},8.35,8.1,215.91021]
[437,"SWANENERGY",165.4,{"v":165.3,"d":"165.30"},{"v":163.8,"d":"163.80"},{"v":162.2,"d":"162.20"},{"v":160.7,"d":"160.70"},{"v":166.90000000000003,"d":"166.90"},{"v":168.40000000000003,"d":"168.40"},{"v":170.00000000000006,"d":"170.00"},166.8,163.7,0.69803]
[438,"SYMPHONY",1390.2,{"v":1394.1333333333332,"d":"1394.13"},{"v":1379.2666666666664,"d":"1379.27"},{"v":1368.3333333333333,"d":"1368.33"},{"v":1353.4666666666665,"d":"1353.47"},{"v":1405.0666666666664,"d":"1405.07"},{"v":1419.9333333333332,"d":"1419.93"},{"v":1430.8666666666663,"d":"1430.87"},1409,1383.2,0.10008]
[439,"SYNDIBANK",52,{"v":52.300000000000004,"d":"52.30"},{"v":51.10000000000001,"d":"51.10"},{"v":50.2,"d":"50.20"},{"v":49.00000000000001,"d":"49.00"},{"v":53.20000000000001,"d":"53.20"},{"v":54.40000000000001,"d":"54.40"},{"v":55.30000000000001,"d":"55.30"},53.5,51.4,54.59879]
[440,"SYNGENE",593.4,{"v":595.8000000000001,"d":"595.80"},{"v":582.6000000000001,"d":"582.60"},{"v":571.8000000000001,"d":"571.80"},{"v":558.6000000000001,"d":"558.60"},{"v":606.6000000000001,"d":"606.60"},{"v":619.8000000000002,"d":"619.80"},{"v":630.6000000000001,"d":"630.60"},609,585,1.29748]
[441,"TAKE",266.55,{"v":267.34999999999997,"d":"267.35"},{"v":262.19999999999993,"d":"262.20"},{"v":257.84999999999997,"d":"257.85"},{"v":252.69999999999993,"d":"252.70"},{"v":271.69999999999993,"d":"271.70"},{"v":276.8499999999999,"d":"276.85"},{"v":281.19999999999993,"d":"281.20"},272.5,263,2.83236]
[442,"TATACHEM",741.35,{"v":738.6666666666666,"d":"738.67"},{"v":734.2833333333333,"d":"734.28"},{"v":727.2166666666667,"d":"727.22"},{"v":722.8333333333334,"d":"722.83"},{"v":745.7333333333332,"d":"745.73"},{"v":750.1166666666667,"d":"750.12"},{"v":757.1833333333332,"d":"757.18"},743.05,731.6,6.18396]
[443,"TATACOFFEE",119.35,{"v":120.7,"d":"120.70"},117.75,{"v":116.14999999999999,"d":"116.15"},{"v":113.19999999999999,"d":"113.20"},{"v":122.30000000000001,"d":"122.30"},{"v":125.25000000000003,"d":"125.25"},{"v":126.85000000000002,"d":"126.85"},123.65,119.1,6.71883]
[444,"TATACOMM",608.8,{"v":610.4499999999999,"d":"610.45"},{"v":604.3499999999999,"d":"604.35"},{"v":599.9,"d":"599.90"},{"v":593.8,"d":"593.80"},{"v":614.8999999999999,"d":"614.90"},{"v":621,"d":"621.00"},{"v":625.4499999999998,"d":"625.45"},616.55,606,14.00682]
[445,"TATAELXSI",1280.2,{"v":1283.4833333333333,"d":"1283.48"},{"v":1269.7666666666667,"d":"1269.77"},{"v":1259.3333333333333,"d":"1259.33"},{"v":1245.6166666666666,"d":"1245.62"},{"v":1293.9166666666667,"d":"1293.92"},{"v":1307.6333333333334,"d":"1307.63"},{"v":1318.0666666666668,"d":"1318.07"},1297.2,1273.05,9.0561]
[446,"TATAGLOBAL",269.6,{"v":268.48333333333335,"d":"268.48"},{"v":266.4666666666667,"d":"266.47"},{"v":263.33333333333337,"d":"263.33"},{"v":261.3166666666667,"d":"261.32"},{"v":271.6166666666667,"d":"271.62"},{"v":273.6333333333333,"d":"273.63"},{"v":276.76666666666665,"d":"276.77"},270.5,265.35,12.32644]
[447,"TATAINVEST",815.25,{"v":818.7333333333332,"d":"818.73"},{"v":807.6666666666665,"d":"807.67"},{"v":800.0833333333333,"d":"800.08"},{"v":789.0166666666665,"d":"789.02"},{"v":826.3166666666665,"d":"826.32"},{"v":837.3833333333333,"d":"837.38"},{"v":844.9666666666665,"d":"844.97"},829.8,811.15,0.17661]
[448,"TATAMOTORS",308.4,{"v":308.8833333333333,"d":"308.88"},{"v":306.51666666666665,"d":"306.52"},{"v":304.6333333333333,"d":"304.63"},{"v":302.26666666666665,"d":"302.27"},{"v":310.76666666666665,"d":"310.77"},{"v":313.1333333333333,"d":"313.13"},{"v":315.01666666666665,"d":"315.02"},311.25,307,72.80886]
[449,"TATAMTRDVR",185.05,185.35,{"v":182.7,"d":"182.70"},180.35,{"v":177.7,"d":"177.70"},{"v":187.7,"d":"187.70"},{"v":190.35000000000002,"d":"190.35"},{"v":192.7,"d":"192.70"},188,183,34.51985]
[450,"TATAPOWER",77.05,{"v":77.39999999999999,"d":"77.40"},{"v":76.44999999999999,"d":"76.45"},75.85,{"v":74.89999999999999,"d":"74.90"},{"v":77.99999999999999,"d":"78.00"},78.95,{"v":79.54999999999998,"d":"79.55"},78.35,76.8,30.49374]
[451,"TATASPONGE",1130.6,{"v":1134.8999999999999,"d":"1134.90"},{"v":1114.2999999999997,"d":"1114.30"},{"v":1097.9999999999998,"d":"1098.00"},{"v":1077.3999999999996,"d":"1077.40"},{"v":1151.1999999999998,"d":"1151.20"},{"v":1171.7999999999997,"d":"1171.80"},{"v":1188.1,"d":"1188.10"},1155.5,1118.6,3.60514]
[452,"TATASTEEL",567.6,{"v":572.4666666666667,"d":"572.47"},{"v":561.1333333333334,"d":"561.13"},{"v":554.6666666666667,"d":"554.67"},{"v":543.3333333333335,"d":"543.33"},{"v":578.9333333333334,"d":"578.93"},{"v":590.2666666666667,"d":"590.27"},{"v":596.7333333333333,"d":"596.73"},583.8,566,90.60032]
[453,"TCS",1824.1,{"v":1817.9166666666667,"d":"1817.92"},{"v":1804.1833333333334,"d":"1804.18"},{"v":1784.2666666666667,"d":"1784.27"},{"v":1770.5333333333333,"d":"1770.53"},{"v":1837.8333333333335,"d":"1837.83"},{"v":1851.5666666666666,"d":"1851.57"},{"v":1871.4833333333336,"d":"1871.48"},1831.65,1798,53.70983]
[454,"TECHM",713.8,{"v":711.7666666666668,"d":"711.77"},{"v":708.4333333333335,"d":"708.43"},{"v":703.0666666666667,"d":"703.07"},{"v":699.7333333333335,"d":"699.73"},{"v":717.1333333333336,"d":"717.13"},{"v":720.4666666666668,"d":"720.47"},{"v":725.8333333333336,"d":"725.83"},715.1,706.4,24.2945]
[455,"TECHNO",295,{"v":300.03333333333336,"d":"300.03"},{"v":288.11666666666673,"d":"288.12"},{"v":281.23333333333335,"d":"281.23"},{"v":269.3166666666667,"d":"269.32"},{"v":306.91666666666674,"d":"306.92"},{"v":318.83333333333337,"d":"318.83"},{"v":325.71666666666675,"d":"325.72"},311.95,293.15,0.8779]
[456,"TEXRAIL",73.7,72.75,{"v":71.4,"d":"71.40"},{"v":69.10000000000001,"d":"69.10"},{"v":67.75000000000001,"d":"67.75"},75.05,{"v":76.39999999999999,"d":"76.40"},{"v":78.69999999999999,"d":"78.70"},74.1,70.45,3.98758]
[457,"THERMAX",1130.55,{"v":1130.2666666666667,"d":"1130.27"},{"v":1121.2833333333333,"d":"1121.28"},{"v":1112.0166666666667,"d":"1112.02"},{"v":1103.0333333333333,"d":"1103.03"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1148.5166666666664,"d":"1148.52"},{"v":1157.7833333333333,"d":"1157.78"},1139.25,1121,0.15188]
[458,"THOMASCOOK",283,{"v":280.6,"d":"280.60"},{"v":277.00000000000006,"d":"277.00"},{"v":271.00000000000006,"d":"271.00"},{"v":267.4000000000001,"d":"267.40"},{"v":286.6,"d":"286.60"},{"v":290.19999999999993,"d":"290.20"},{"v":296.2,"d":"296.20"},284.2,274.6,41.13478]
[459,"THYROCARE",598.55,{"v":601.6666666666666,"d":"601.67"},{"v":593.9333333333333,"d":"593.93"},{"v":589.3166666666666,"d":"589.32"},{"v":581.5833333333333,"d":"581.58"},{"v":606.2833333333333,"d":"606.28"},{"v":614.0166666666667,"d":"614.02"},{"v":618.6333333333333,"d":"618.63"},609.4,597.05,0.17091]
[460,"TIFIN",656.15,{"v":654.6999999999999,"d":"654.70"},{"v":648.2999999999998,"d":"648.30"},{"v":640.4499999999999,"d":"640.45"},{"v":634.0499999999998,"d":"634.05"},{"v":662.5499999999998,"d":"662.55"},{"v":668.9499999999999,"d":"668.95"},{"v":676.7999999999998,"d":"676.80"},661.1,646.85,0.56099]
[461,"TIMETECHNO",141.45,{"v":143.18333333333334,"d":"143.18"},{"v":138.46666666666667,"d":"138.47"},{"v":135.48333333333332,"d":"135.48"},{"v":130.76666666666665,"d":"130.77"},{"v":146.16666666666669,"d":"146.17"},{"v":150.88333333333338,"d":"150.88"},{"v":153.8666666666667,"d":"153.87"},147.9,140.2,1.14874]
[462,"TIMKEN",757.4,{"v":763.6999999999999,"d":"763.70"},{"v":749.2999999999998,"d":"749.30"},{"v":741.1999999999999,"d":"741.20"},{"v":726.7999999999998,"d":"726.80"},{"v":771.7999999999998,"d":"771.80"},{"v":786.1999999999999,"d":"786.20"},{"v":794.2999999999998,"d":"794.30"},778.1,755.6,0.13257]
[463,"TITAN",918.15,916.65,{"v":906.5,"d":"906.50"},894.85,{"v":884.7,"d":"884.70"},{"v":928.3,"d":"928.30"},{"v":938.4499999999998,"d":"938.45"},{"v":950.0999999999999,"d":"950.10"},926.8,905,29.3381]
[464,"TNPL",287.35,{"v":291.1166666666667,"d":"291.12"},{"v":283.23333333333335,"d":"283.23"},{"v":279.1166666666667,"d":"279.12"},{"v":271.23333333333335,"d":"271.23"},{"v":295.23333333333335,"d":"295.23"},{"v":303.1166666666667,"d":"303.12"},{"v":307.23333333333335,"d":"307.23"},299,287,0.58937]
[465,"TORNTPHARM",1404,{"v":1418.8833333333332,"d":"1418.88"},{"v":1383.5166666666664,"d":"1383.52"},{"v":1363.0333333333333,"d":"1363.03"},{"v":1327.6666666666665,"d":"1327.67"},{"v":1439.3666666666663,"d":"1439.37"},{"v":1474.7333333333331,"d":"1474.73"},{"v":1495.2166666666662,"d":"1495.22"},1454.25,1398.4,5.11048]
[466,"TORNTPOWER",258.8,{"v":260.51666666666665,"d":"260.52"},{"v":255.0333333333333,"d":"255.03"},{"v":251.26666666666665,"d":"251.27"},{"v":245.7833333333333,"d":"245.78"},{"v":264.2833333333333,"d":"264.28"},{"v":269.76666666666665,"d":"269.77"},{"v":273.5333333333333,"d":"273.53"},266,256.75,9.04985]
[467,"TRENT",325.1,{"v":321.1166666666667,"d":"321.12"},{"v":313.23333333333335,"d":"313.23"},{"v":301.3666666666667,"d":"301.37"},{"v":293.48333333333335,"d":"293.48"},{"v":332.98333333333335,"d":"332.98"},{"v":340.8666666666667,"d":"340.87"},{"v":352.73333333333335,"d":"352.73"},329,309.25,3.06662]
[468,"TRIDENT",60.6,60.85,{"v":59.7,"d":"59.70"},{"v":58.800000000000004,"d":"58.80"},{"v":57.650000000000006,"d":"57.65"},61.75,{"v":62.89999999999999,"d":"62.90"},{"v":63.8,"d":"63.80"},62,59.95,3.22314]
[469,"TTKPRESTIG",5920.35,5933.45,{"v":5886.9,"d":"5886.90"},5853.45,{"v":5806.9,"d":"5806.90"},{"v":5966.9,"d":"5966.90"},{"v":6013.450000000001,"d":"6013.45"},{"v":6046.9,"d":"6046.90"},5980,5900,0.0634]
[470,"TV18BRDCST",57.9,{"v":57.96666666666667,"d":"57.97"},{"v":57.18333333333334,"d":"57.18"},{"v":56.46666666666667,"d":"56.47"},{"v":55.68333333333334,"d":"55.68"},{"v":58.68333333333334,"d":"58.68"},{"v":59.46666666666667,"d":"59.47"},{"v":60.18333333333334,"d":"60.18"},58.75,57.25,70.33084]
[471,"TVSMOTOR",578.1,{"v":579.8166666666666,"d":"579.82"},{"v":573.6333333333332,"d":"573.63"},{"v":569.1666666666666,"d":"569.17"},{"v":562.9833333333332,"d":"562.98"},{"v":584.2833333333332,"d":"584.28"},{"v":590.4666666666666,"d":"590.47"},{"v":594.9333333333332,"d":"594.93"},586,575.35,3.99291]
[472,"TVSSRICHAK",3027.35,{"v":3028.4833333333336,"d":"3028.48"},{"v":3015.966666666667,"d":"3015.97"},{"v":3004.5833333333335,"d":"3004.58"},{"v":2992.066666666667,"d":"2992.07"},{"v":3039.8666666666672,"d":"3039.87"},{"v":3052.3833333333337,"d":"3052.38"},{"v":3063.7666666666673,"d":"3063.77"},3041,3017.1,0.00802]
[473,"TVTODAY",461.3,{"v":464.51666666666665,"d":"464.52"},{"v":457.0333333333333,"d":"457.03"},{"v":452.76666666666665,"d":"452.77"},{"v":445.2833333333333,"d":"445.28"},{"v":468.7833333333333,"d":"468.78"},{"v":476.26666666666665,"d":"476.27"},{"v":480.5333333333333,"d":"480.53"},472,460.25,0.26248]
[474,"UBL",1278.95,{"v":1281.4333333333334,"d":"1281.43"},{"v":1267.9666666666667,"d":"1267.97"},{"v":1256.9833333333333,"d":"1256.98"},{"v":1243.5166666666667,"d":"1243.52"},{"v":1292.4166666666667,"d":"1292.42"},{"v":1305.8833333333334,"d":"1305.88"},{"v":1316.8666666666668,"d":"1316.87"},1294.9,1270.45,3.09465]
[475,"UCOBANK",20.3,{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.766666666666666,"d":"19.77"},{"v":19.28333333333333,"d":"19.28"},{"v":20.78333333333333,"d":"20.78"},{"v":21.266666666666666,"d":"21.27"},{"v":21.53333333333333,"d":"21.53"},21,20.25,7.16598]
[476,"UFLEX",302.45,{"v":303.21666666666664,"d":"303.22"},{"v":299.4833333333333,"d":"299.48"},{"v":296.51666666666665,"d":"296.52"},{"v":292.7833333333333,"d":"292.78"},{"v":306.1833333333333,"d":"306.18"},{"v":309.91666666666663,"d":"309.92"},{"v":312.88333333333327,"d":"312.88"},306.95,300.25,0.78483]
[477,"UJJIVAN",396.7,{"v":398.7,"d":"398.70"},{"v":393.5,"d":"393.50"},{"v":390.3,"d":"390.30"},{"v":385.1,"d":"385.10"},{"v":401.9,"d":"401.90"},{"v":407.0999999999999,"d":"407.10"},{"v":410.29999999999995,"d":"410.30"},403.9,395.5,5.78036]
[478,"ULTRACEMCO",3800.6,{"v":3794.1666666666665,"d":"3794.17"},{"v":3753.333333333333,"d":"3753.33"},{"v":3706.0666666666666,"d":"3706.07"},{"v":3665.233333333333,"d":"3665.23"},{"v":3841.433333333333,"d":"3841.43"},{"v":3882.266666666666,"d":"3882.27"},{"v":3929.533333333333,"d":"3929.53"},3835,3746.9,2.39285]
[479,"UNICHEMLAB",240.95,{"v":244.23333333333335,"d":"244.23"},{"v":236.8166666666667,"d":"236.82"},{"v":232.68333333333334,"d":"232.68"},{"v":225.26666666666668,"d":"225.27"},{"v":248.3666666666667,"d":"248.37"},{"v":255.78333333333333,"d":"255.78"},{"v":259.91666666666674,"d":"259.92"},251.65,240.1,0.66964]
[480,"UNIONBANK",95.55,{"v":95.68333333333334,"d":"95.68"},{"v":94.41666666666667,"d":"94.42"},{"v":93.28333333333333,"d":"93.28"},{"v":92.01666666666667,"d":"92.02"},{"v":96.81666666666668,"d":"96.82"},{"v":98.08333333333333,"d":"98.08"},{"v":99.21666666666668,"d":"99.22"},96.95,94.55,57.01854]
[481,"UNITECH",4.65,{"v":4.716666666666667,"d":"4.72"},{"v":4.533333333333333,"d":"4.53"},{"v":4.416666666666666,"d":"4.42"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.833333333333334,"d":"4.83"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.133333333333335,"d":"5.13"},4.9,4.6,160.73642]
[482,"UPL",687.55,{"v":688.5166666666668,"d":"688.52"},{"v":683.0333333333335,"d":"683.03"},{"v":678.5166666666668,"d":"678.52"},{"v":673.0333333333335,"d":"673.03"},{"v":693.0333333333335,"d":"693.03"},{"v":698.5166666666669,"d":"698.52"},{"v":703.0333333333335,"d":"703.03"},694,684,7.94416]
[483,"VAKRANGEE",41.3,{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},41.3,41.3,18.79511]
[484,"VBL",760.95,{"v":759.2166666666667,"d":"759.22"},{"v":746.4333333333334,"d":"746.43"},{"v":731.9166666666667,"d":"731.92"},{"v":719.1333333333334,"d":"719.13"},{"v":773.7333333333333,"d":"773.73"},{"v":786.5166666666667,"d":"786.52"},{"v":801.0333333333333,"d":"801.03"},772,744.7,1.01994]
[485,"VEDL",243.1,{"v":243.4333333333333,"d":"243.43"},{"v":241.16666666666663,"d":"241.17"},{"v":239.23333333333332,"d":"239.23"},{"v":236.96666666666664,"d":"236.97"},{"v":245.36666666666662,"d":"245.37"},{"v":247.63333333333333,"d":"247.63"},{"v":249.5666666666666,"d":"249.57"},245.7,241.5,114.70921]
[486,"VGUARD",211.4,{"v":211.46666666666667,"d":"211.47"},{"v":209.93333333333334,"d":"209.93"},{"v":208.46666666666667,"d":"208.47"},{"v":206.93333333333334,"d":"206.93"},{"v":212.93333333333334,"d":"212.93"},{"v":214.4666666666667,"d":"214.47"},{"v":215.93333333333334,"d":"215.93"},213,210,4.07552]
[487,"VIJAYABANK",58.05,{"v":59.06666666666666,"d":"59.07"},{"v":56.73333333333333,"d":"56.73"},{"v":55.416666666666664,"d":"55.42"},{"v":53.08333333333333,"d":"53.08"},{"v":60.383333333333326,"d":"60.38"},{"v":62.71666666666667,"d":"62.72"},{"v":64.03333333333333,"d":"64.03"},61.4,57.75,28.28094]
[488,"VINATIORGA",1000.1,{"v":1007.3666666666667,"d":"1007.37"},{"v":984.7333333333333,"d":"984.73"},{"v":969.3666666666667,"d":"969.37"},{"v":946.7333333333333,"d":"946.73"},{"v":1022.7333333333333,"d":"1022.73"},{"v":1045.3666666666668,"d":"1045.37"},{"v":1060.7333333333333,"d":"1060.73"},1030,992,0.07886]
[489,"VIPIND",438.55,{"v":440.6333333333334,"d":"440.63"},{"v":432.46666666666675,"d":"432.47"},{"v":426.3833333333334,"d":"426.38"},{"v":418.21666666666675,"d":"418.22"},{"v":446.71666666666675,"d":"446.72"},{"v":454.8833333333334,"d":"454.88"},{"v":460.96666666666675,"d":"460.97"},448.8,434.55,5.60632]
[490,"VOLTAS",524.7,{"v":528.3333333333334,"d":"528.33"},{"v":516.7666666666668,"d":"516.77"},{"v":508.83333333333337,"d":"508.83"},{"v":497.26666666666677,"d":"497.27"},{"v":536.2666666666668,"d":"536.27"},{"v":547.8333333333334,"d":"547.83"},{"v":555.7666666666668,"d":"555.77"},539.9,520.4,16.52739]
[491,"VRLLOG",348.3,{"v":350.2,"d":"350.20"},{"v":344.59999999999997,"d":"344.60"},{"v":340.9,"d":"340.90"},{"v":335.29999999999995,"d":"335.30"},{"v":353.9,"d":"353.90"},{"v":359.5,"d":"359.50"},{"v":363.2,"d":"363.20"},355.8,346.5,0.46258]
[492,"VTL",1242.75,{"v":1245.0333333333335,"d":"1245.03"},{"v":1233.166666666667,"d":"1233.17"},{"v":1223.5833333333335,"d":"1223.58"},{"v":1211.716666666667,"d":"1211.72"},{"v":1254.616666666667,"d":"1254.62"},{"v":1266.4833333333333,"d":"1266.48"},{"v":1276.066666666667,"d":"1276.07"},1256.9,1235.45,0.03054]
[493,"WABAG",426,{"v":426.3833333333334,"d":"426.38"},{"v":421.91666666666674,"d":"421.92"},{"v":417.83333333333337,"d":"417.83"},{"v":413.36666666666673,"d":"413.37"},{"v":430.46666666666675,"d":"430.47"},{"v":434.93333333333334,"d":"434.93"},{"v":439.01666666666677,"d":"439.02"},430.85,422.3,1.14697]
[494,"WABCOINDIA",7493.2,{"v":7452.916666666667,"d":"7452.92"},{"v":7365.833333333334,"d":"7365.83"},{"v":7238.466666666667,"d":"7238.47"},{"v":7151.383333333334,"d":"7151.38"},{"v":7580.283333333334,"d":"7580.28"},{"v":7667.366666666668,"d":"7667.37"},{"v":7794.733333333334,"d":"7794.73"},7540,7325.55,0.10783]
[495,"WELCORP",134.75,{"v":135.41666666666666,"d":"135.42"},{"v":133.23333333333332,"d":"133.23"},{"v":131.71666666666667,"d":"131.72"},{"v":129.53333333333333,"d":"129.53"},{"v":136.9333333333333,"d":"136.93"},{"v":139.11666666666665,"d":"139.12"},{"v":140.6333333333333,"d":"140.63"},137.6,133.9,1.3434]
[496,"WELSPUNIND",57.9,{"v":57.583333333333336,"d":"57.58"},{"v":56.41666666666667,"d":"56.42"},{"v":54.93333333333334,"d":"54.93"},{"v":53.76666666666667,"d":"53.77"},{"v":59.06666666666667,"d":"59.07"},{"v":60.23333333333334,"d":"60.23"},{"v":61.71666666666667,"d":"61.72"},58.75,56.1,9.54267]
[497,"WHIRLPOOL",1565.35,1570.55,{"v":1553.1,"d":"1553.10"},1540.85,{"v":1523.3999999999999,"d":"1523.40"},{"v":1582.8,"d":"1582.80"},{"v":1600.2500000000002,"d":"1600.25"},{"v":1612.5,"d":"1612.50"},1588,1558.3,0.07745]
[498,"WIPRO",268.8,268.55,{"v":267.1,"d":"267.10"},{"v":265.40000000000003,"d":"265.40"},{"v":263.95000000000005,"d":"263.95"},270.25,{"v":271.69999999999993,"d":"271.70"},{"v":273.4,"d":"273.40"},270,266.85,15.3784]
[499,"WOCKPHARMA",704.8,{"v":710.8166666666666,"d":"710.82"},{"v":695.9833333333332,"d":"695.98"},{"v":687.1666666666666,"d":"687.17"},{"v":672.3333333333333,"d":"672.33"},{"v":719.6333333333332,"d":"719.63"},{"v":734.4666666666667,"d":"734.47"},{"v":743.2833333333332,"d":"743.28"},725.65,702,21.92908]
[500,"YESBANK",333.2,{"v":333.8666666666666,"d":"333.87"},{"v":330.83333333333326,"d":"330.83"},{"v":328.46666666666664,"d":"328.47"},{"v":325.4333333333333,"d":"325.43"},{"v":336.23333333333323,"d":"336.23"},{"v":339.26666666666665,"d":"339.27"},{"v":341.6333333333332,"d":"341.63"},336.9,331.5,75.3035]
[501,"ZEEL",557.1,{"v":559.0666666666667,"d":"559.07"},{"v":553.0333333333334,"d":"553.03"},{"v":548.9666666666667,"d":"548.97"},{"v":542.9333333333334,"d":"542.93"},{"v":563.1333333333334,"d":"563.13"},{"v":569.1666666666667,"d":"569.17"},{"v":573.2333333333335,"d":"573.23"},565.1,555,16.64214]
[502,"ZEELEARN",37.2,37.15,36.55,{"v":35.9,"d":"35.90"},{"v":35.3,"d":"35.30"},{"v":37.8,"d":"37.80"},{"v":38.400000000000006,"d":"38.40"},39.05,37.75,36.5,2.36402]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-13",539042,"AGIIL","GURPREET SINGH","SELL",{"v":100000,"d":"100,000"},101.77,"BSE"]
["2018-06-13",539042,"AGIIL","GURPREET SINGH","BUY",{"v":86667,"d":"86,667"},107.41,"BSE"]
["2018-06-13",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":170411,"d":"170,411"},100.62,"BSE"]
["2018-06-13",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":160775,"d":"160,775"},107.32,"BSE"]
["2018-06-13",540697,"AMFL","SWAPNIL KASHINATH KAWLI","BUY",{"v":56000,"d":"56,000"},11.25,"BSE"]
["2018-06-13",540697,"AMFL","EKTAVIMALDWIVEDI","BUY",{"v":48000,"d":"48,000"},11.25,"BSE"]
["2018-06-13",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":120000,"d":"120,000"},11.23,"BSE"]
["2018-06-13",536965,"BPCAP","BHAVINI JAIN","BUY",{"v":21800,"d":"21,800"},6.82,"BSE"]
["2018-06-13",536965,"BPCAP","CHETAN RASIKLAL SHAH","SELL",{"v":40000,"d":"40,000"},6.82,"BSE"]
["2018-06-13",539770,"DARJEELING","ARVIND SHANTILAL SHAH","SELL",{"v":38315,"d":"38,315"},32,"BSE"]
["2018-06-13",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":17000,"d":"17,000"},33.5,"BSE"]
["2018-06-13",539770,"DARJEELING","SHEPHALI BOTHRA","SELL",{"v":30000,"d":"30,000"},32.83,"BSE"]
["2018-06-13",539770,"DARJEELING","KRUTI KEVIN KAPADIA","BUY",{"v":66573,"d":"66,573"},32.53,"BSE"]
["2018-06-13",538568,"FRUTION","YOGYA ENTERPRISES LIMITED","SELL",{"v":116128,"d":"116,128"},9.26,"BSE"]
["2018-06-13",538568,"FRUTION","NITIN JAIN","BUY",{"v":128680,"d":"128,680"},9.26,"BSE"]
["2018-06-13",524080,"HARLETH","JYOTI DHARMESH BHANUSHALI","BUY",{"v":24970,"d":"24,970"},37,"BSE"]
["2018-06-13",524080,"HARLETH","MURTUZA SAIFUDDIN FURNITUREWALA","SELL",{"v":25000,"d":"25,000"},37,"BSE"]
["2018-06-13",540152,"IGRL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":76000,"d":"76,000"},9.06,"BSE"]
["2018-06-13",540152,"IGRL","GUINESS SECURITIES LIMITED","BUY",{"v":72000,"d":"72,000"},9.06,"BSE"]
["2018-06-13",531494,"NAVBLDR","AVANI PARESH SHAH","SELL",{"v":17814,"d":"17,814"},28.77,"BSE"]
["2018-06-13",531494,"NAVBLDR","AVANI PARESH SHAH","BUY",{"v":99500,"d":"99,500"},27.32,"BSE"]
["2018-06-13",526905,"PADMAIND","ARVIND SHANTILAL SHAH","SELL",{"v":37500,"d":"37,500"},112.13,"BSE"]
["2018-06-13",526905,"PADMAIND","ARVIND SHANTILAL SHAH","BUY",{"v":19500,"d":"19,500"},111.77,"BSE"]
["2018-06-13",526905,"PADMAIND","KRUTI KEVIN KAPADIA","SELL",{"v":54167,"d":"54,167"},112.09,"BSE"]
["2018-06-13",526905,"PADMAIND","KRUTI KEVIN KAPADIA","BUY",{"v":52210,"d":"52,210"},112.2,"BSE"]
["2018-06-13",538860,"PANAFIC","NEEDFUL FINANCIAL CONSULTANTS PVT LTD","SELL",{"v":500000,"d":"500,000"},0.56,"BSE"]
["2018-06-13",539526,"SCTL","SANJAY KAILASHCHANDRA PATODIA","SELL",{"v":30000,"d":"30,000"},60.9,"BSE"]
["2018-06-13",539526,"SCTL","CHANDAN MITRA","BUY",{"v":30000,"d":"30,000"},61,"BSE"]
["2018-06-13",540108,"TAHL","T RAMESH RAO .","BUY",{"v":45010,"d":"45,010"},29.5,"BSE"]
["2018-06-13",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":16331,"d":"16,331"},29.48,"BSE"]
["2018-06-13",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":15436,"d":"15,436"},29.5,"BSE"]
["2018-06-13",538607,"TOYAMIND","AYAZ AMIR MANJEE","BUY",{"v":1631545,"d":"1,631,545"},3.79,"BSE"]
["2018-06-13",541445,"WAA","GUINESS SECURITIES LIMITED","BUY",{"v":63200,"d":"63,200"},149.02,"BSE"]
["2018-06-13","ASLIND","ASL Industries Limited","CHANDRA PRAKASH K","BUY",{"v":116000,"d":"116,000"},18.75,"NSE"]
["2018-06-13","DISHTV","Dish TV India Limited","RARE ENTERPRISES","BUY",{"v":13000000,"d":"13,000,000"},71.3,"NSE"]
["2018-06-13","INDTERRAIN","Ind Terrain Fashions Ltd","SBI MUTUAL FUND","BUY",{"v":870000,"d":"870,000"},172.5,"NSE"]
["2018-06-13","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":4906392,"d":"4,906,392"},25.9,"NSE"]
["2018-06-13","ORTINLABSS","Ortin Laboratories Ltd","MUKUL  MAHESHWARI","BUY",{"v":125645,"d":"125,645"},19.41,"NSE"]
["2018-06-13","PENTAGOLD","Penta Gold Limited","STAR ENTERPRISES","BUY",{"v":81000,"d":"81,000"},36.71,"NSE"]
["2018-06-13","ASLIND","ASL Industries Limited","VINOD KUMAR MALI","SELL",{"v":80000,"d":"80,000"},18.75,"NSE"]
["2018-06-13","INDTERRAIN","Ind Terrain Fashions Ltd","SBI MUTUAL FUND","SELL",{"v":870000,"d":"870,000"},172.5,"NSE"]
["2018-06-13","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":4894895,"d":"4,894,895"},27.16,"NSE"]
["2018-06-13","KWALITY","Kwality Limited","SICOM LIMITED","SELL",{"v":4400000,"d":"4,400,000"},26.48,"NSE"]
["2018-06-13","ORTINLABSS","Ortin Laboratories Ltd","MUKUL  MAHESHWARI","SELL",{"v":125645,"d":"125,645"},19.51,"NSE"]
["2018-06-13","PENTAGOLD","Penta Gold Limited","GCM SECURITIES LTD.","SELL",{"v":81000,"d":"81,000"},36.71,"NSE"]
["2018-06-13","RUCHISOYA","Ruchi Soya Inds Ltd.","EVERSHINE OLEOCHEM PRIVATE LIMITED","SELL",{"v":2500000,"d":"2,500,000"},12.66,"NSE"]
["2018-06-13","SUPREMEIND","Supreme Industries Ltd","SMALLCAP WORLD FUND INC","SELL",{"v":1300000,"d":"1,300,000"},1250.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":258,"n_cols":18,"rows_kept":258}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":687.55},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy","2395-2400",2310,null,"2550-2570","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2168,6,0)","v":2443.05},null,null,"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy","1050-1060",1005,null,"1150-1170","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2169,6,0)","v":1040.3},null,null,"R"]
[12,"2018-06-11",null,"TECHM","Sell","705-710",728,null,"680-670","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2170,6,0)","v":713.8},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell","10830-10840",10972,null,10600,"Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy","8.00-9.00",3.5,null,20,"Open",{"$nulls":7},"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H63-F63","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":267.85},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H66-F66","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F68-H68","v":9},{"$f":"K68/F68","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H69-F69","v":20.5},{"$f":"K69/F69","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H70-F70","v":28},{"$f":"K70/F70","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2243,6,0)","v":987.6},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy","249-251",241,null,"262-264","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2244,6,0)","v":243.1},null,null,"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H72-F72","v":8.5},{"$f":"K72/F72","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2246,6,0)","v":1330.95},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy","3365-3375",3270,null,"3540-3560","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2247,6,0)","v":3432.85},null,null,"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell","342-344",353,null,"325-327","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2248,6,0)","v":343},null,null,"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy","1070-1075",1048,null,"1110-1120","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2249,6,0)","v":1083.4}]
[18,"2018-06-13",null,"ONGC","Buy","168-169",162.7,null,"176-179","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2250,6,0)","v":170}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H87-F87","v":5.75},{"$f":"K87/F87","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H89-F89","v":4.5},{"$f":"K89/F89","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H90-F90","v":-21.5},null,{"$f":"N90*K90","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H91-F91","v":19.5},null,{"$f":"N91*K91","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H92-F92","v":20},{"$f":"K92/F92","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H93-F93","v":30.5},{"$f":"K93/F93","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F94-H94","v":4},null,{"$f":"N94*K94","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy","1004-1008",978,null,"1040-1050","Open"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H96-F96","v":12.5},{"$f":"K96/F96","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H104-F104","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H105-F105","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F108-H108","v":-8},"Unsuccessful","2018-06-12"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H109-F109","v":2.25},"Successful","2018-06-13"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":51,"d":"51.00"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.15,40.4,38.9,39.1,38.9,39.4,64393,2554598.8,"2018-06-13",640,"INE144J01027"]
["21STCENMGM","EQ",37.4,38.1,36.7,38,38,37.4,1762,65640.9,"2018-06-13",16,"INE253B01015"]
["3IINFOTECH","EQ",4.7,4.7,4.5,4.6,4.6,4.6,1789643,8252956.15,"2018-06-13",693,"INE748C01020"]
["3MINDIA","EQ",19000.15,19200.15,18999,19133.25,19165,18963.85,326,6234604.75,"2018-06-13",194,"INE470A01017"]
["3PLAND","EQ",14.35,14.35,13.55,13.95,14,14,17620,246628,"2018-06-13",15,"INE105C01023"]
["5PAISA","EQ",404.95,409.9,378.5,383.25,381.1,396.15,9654,3834123.45,"2018-06-13",438,"INE618L01018"]
["63MOONS","EQ",86.25,88.15,85.05,85.45,85.3,86.95,308637,26615168.45,"2018-06-13",3829,"INE111B01023"]
["8KMILES","EQ",535.45,548,533.75,537.5,537.95,533.75,160856,87206031.35,"2018-06-13",5623,"INE650K01021"]
["A2ZINFRA","EQ",24.15,24.5,23.5,23.65,23.55,23.95,444449,10706465.25,"2018-06-13",2531,"INE619I01012"]
["AARTIDRUGS","EQ",532,540.6,527.05,536.9,536.5,531,7666,4082419.95,"2018-06-13",510,"INE767A01016"]
["AARTIIND","EQ",1239.95,1288,1228,1276.85,1276.95,1234.05,27758,35089799.1,"2018-06-13",2006,"INE769A01020"]
["AARVEEDEN","EQ",34,35.6,33.65,34.25,34.2,34.55,4170,143729.3,"2018-06-13",58,"INE273D01019"]
["ABAN","EQ",123.8,127.85,123.55,125.5,125.15,123.95,801666,100879361.85,"2018-06-13",8935,"INE421A01028"]
["ABB","EQ",1289.5,1312.75,1250.5,1262.45,1262,1284.3,60804,78413101.1,"2018-06-13",4968,"INE117A01022"]
["ABBOTINDIA","EQ",6379.95,6400,6322,6340.1,6360,6360.1,4170,26561859.75,"2018-06-13",624,"INE358A01014"]
["ABCAPITAL","EQ",139.7,140.75,138.8,139.55,139.6,139.25,1290457,180317183.8,"2018-06-13",11019,"INE674K01013"]
["ABFRL","EQ",138.05,141.25,138.05,138.4,138.25,137.9,172199,24057010.3,"2018-06-13",2018,"INE647O01011"]
["ABMINTLTD","BE",21.55,21.55,21.55,21.55,21.55,22.65,1,21.55,"2018-06-13",1,"INE251C01017"]
["ACC","EQ",1317.3,1349.4,1311.55,1330.95,1330.2,1315.7,514188,687422781.8,"2018-06-13",19146,"INE012A01025"]
["ACCELYA","EQ",1249.25,1270,1248.05,1255.35,1255,1242.7,10895,13666518.3,"2018-06-13",978,"INE793A01012"]
["ACE","EQ",148.2,155.1,148.2,155.1,155.1,147.75,384428,58557771.2,"2018-06-13",4036,"INE731H01025"]
["ADANIENT","EQ",128.55,132.65,128.3,129.15,129.1,127.65,6679378,871207719.45,"2018-06-13",41883,"INE423A01024"]
["ADANIPORTS","EQ",391.15,392,381.6,382.85,384.2,388.9,2529140,977515441.65,"2018-06-13",56976,"INE742F01042"]
["ADANIPOWER","EQ",19.3,19.65,19.15,19.3,19.25,19.3,7278551,140877842.5,"2018-06-13",11735,"INE814H01011"]
["ADANITRANS","EQ",143.4,146.7,142,142.8,142.85,144.55,613086,88613433.75,"2018-06-13",4483,"INE931S01010"]
["ADFFOODS","EQ",260.7,261.9,250.1,252.9,252.9,258.95,95065,24122390.1,"2018-06-13",3073,"INE982B01019"]
["ADHUNIK","EQ",3.25,3.4,3.2,3.2,3.2,3.25,24462,79807.7,"2018-06-13",48,"INE400H01019"]
["ADHUNIKIND","EQ",72,72.3,66.15,71.05,71.25,69.15,115841,8130108.2,"2018-06-13",394,"INE452L01012"]
["ADLABS","EQ",36.8,44.3,36.8,44.3,44.3,36.95,401825,17065883.6,"2018-06-13",2185,"INE172N01012"]
["ADORWELD","EQ",355.95,356,346,348.05,346.05,351.65,2834,993941.8,"2018-06-13",197,"INE045A01017"]
["ADROITINFO","EQ",26,31.9,25.25,29.55,31.9,26.6,41397,1216984.5,"2018-06-13",203,"INE737B01033"]
["ADSL","EQ",18.3,18.5,17.75,17.75,17.75,17.65,15762,284928.4,"2018-06-13",108,"INE102I01027"]
["ADVANIHOTR","EQ",57.35,58.25,56.45,57.05,57,56.05,13341,765214.35,"2018-06-13",185,"INE199C01026"]
["ADVENZYMES","EQ",220.9,229.7,220.5,225.4,225.65,220.1,302496,68252505.45,"2018-06-13",5314,"INE837H01020"]
["AEGISCHEM","EQ",250,253,250,250.15,250,250.6,80929,20302606.75,"2018-06-13",2311,"INE208C01025"]
["AFL","EQ",56.95,60.65,54.5,60.65,60.65,55.15,33926,2017029.6,"2018-06-13",154,"INE020G01017"]
["AGARIND","EQ",279,285,270.5,280,280,271.75,389,108188.75,"2018-06-13",52,"INE204E01012"]
["AGCNET","EQ",120.25,121.9,115.3,117,117,119.85,4364,514970,"2018-06-13",80,"INE676A01019"]
["AGLSL","EQ",87.2,90,87.2,89.7,90,88.95,1818,162891.05,"2018-06-13",25,"INE517U01013"]
["AGRITECH","EQ",121,125.4,115.65,117.5,118.45,121.55,35215,4223585.95,"2018-06-13",770,"INE449G01018"]
["AHLEAST","EQ",291.6,291.6,282.25,282.45,282.25,288.1,854,243271.85,"2018-06-13",147,"INE926K01017"]
["AHLUCONT","EQ",371.95,371.95,353.55,356.05,355.55,360.85,3792,1361983.75,"2018-06-13",200,"INE758C01029"]
["AHLWEST","BE",315,325,310,314.5,315,310,439,137488.5,"2018-06-13",11,"INE915K01010"]
["AIAENG","EQ",1565,1565,1530.25,1538.45,1533.5,1550.05,23019,35584154.65,"2018-06-13",1668,"INE212H01026"]
["AICHAMP","BE",25.7,25.75,25.7,25.75,25.75,24.55,685,17636.25,"2018-06-13",6,"INE768E01024"]
["AIFL","EQ",467.9,472.9,463,464.9,466.85,466.35,44914,20940411.4,"2018-06-13",642,"INE428O01016"]
["AJANTPHARM","EQ",1024.75,1049.95,1020,1035.4,1035.5,1017.5,585270,606315113.55,"2018-06-13",14938,"INE031B01049"]
["AJMERA","EQ",237.1,241.75,236.4,237.65,238,233.85,129430,30884310.25,"2018-06-13",2819,"INE298G01027"]
["AKSHARCHEM","EQ",595.1,619,595.1,601.85,602,595.05,12701,7715112.1,"2018-06-13",492,"INE542B01011"]
["AKSHOPTFBR","EQ",32.05,32.4,31.35,31.45,31.5,31.9,484577,15448431,"2018-06-13",1539,"INE523B01011"]
["AKZOINDIA","EQ",1880.95,1895,1860.2,1876.35,1894,1880.8,7504,14071598.05,"2018-06-13",262,"INE133A01011"]
["ALANKIT","EQ",29,29.25,27.6,28.05,28.2,28.95,862826,24455924.05,"2018-06-13",1136,"INE914E01040"]
["ALBERTDAVD","EQ",428,436.95,420.1,432.15,435,423.1,9209,3959154.75,"2018-06-13",284,"INE155C01010"]
["ALBK","EQ",45.6,48.2,45.45,46.6,46.5,45.75,6022041,282518028.7,"2018-06-13",14446,"INE428A01015"]
["ALCHEM","BE",6.7,6.8,6.2,6.8,6.8,6.5,5748,37340.95,"2018-06-13",42,"INE964B01033"]
["ALEMBICLTD","EQ",44.85,45.3,42.65,43.1,43.05,44.7,1125045,48981846,"2018-06-13",10164,"INE426A01027"]
["ALICON","EQ",628.3,637.4,623.15,632.6,634.5,628.4,474,299344.4,"2018-06-13",54,"INE062D01024"]
["ALKALI","EQ",71.65,73.3,71.25,71.5,71.35,71.9,2672,192526.95,"2018-06-13",72,"INE773I01017"]
["ALKEM","EQ",1972,2015,1969.85,2007.95,2000,1982.95,13184,26400836.85,"2018-06-13",3099,"INE540L01014"]
["ALKYLAMINE","EQ",670.9,671,666.15,668.9,668,668.25,920,615999.9,"2018-06-13",60,"INE150B01021"]
["ALLCARGO","EQ",114,117,113.1,115.1,115.5,113.45,202028,23354003.85,"2018-06-13",2123,"INE418H01029"]
["ALLSEC","EQ",286.05,295,281.25,284.35,285,289.2,7205,2073282.05,"2018-06-13",251,"INE835G01018"]
["ALMONDZ","BE",29.4,31.7,29.4,31.7,31.7,30.6,1003,30591.05,"2018-06-13",7,"INE326B01027"]
["ALOKTEXT","BE",2.25,2.4,2.2,2.4,2.4,2.3,2458362,5734405,"2018-06-13",901,"INE270A01011"]
["ALPA","EQ",32,34.95,31.6,33.35,33.35,31.9,52474,1741149.35,"2018-06-13",364,"INE385I01010"]
["ALPHAGEO","EQ",662.8,675.8,662.05,664.55,665,662.8,8425,5628211.9,"2018-06-13",614,"INE137C01018"]
["ALPSINDUS","BE",2.1,2.25,2.1,2.15,2.15,2.15,2517,5386.95,"2018-06-13",17,"INE093B01015"]
["AMARAJABAT","EQ",777.55,784.85,770,774.2,772,777.75,211340,164353481.5,"2018-06-13",6592,"INE885A01032"]
["AMBER","EQ",1046.5,1052.25,1025,1030.5,1027,1043.85,57078,59733207.15,"2018-06-13",726,"INE371P01015"]
["AMBIKCO","EQ",1329,1329,1301.05,1305.45,1305,1314.7,1438,1879324.4,"2018-06-13",119,"INE540G01014"]
["AMBUJACEM","EQ",207,211.6,206.2,210,210,206.9,4884946,1026461254.5,"2018-06-13",27769,"INE079A01024"]
["AMDIND","EQ",23.65,23.9,22.9,23.7,23.75,22.8,25224,594850.8,"2018-06-13",107,"INE005I01014"]
["AMJLAND","EQ",25,25.95,25,25.55,25.2,24.9,8681,221289.6,"2018-06-13",113,"INE606A01024"]
["AMRUTANJAN","EQ",271,278,271,274.75,274,269.3,11350,3118701.05,"2018-06-13",404,"INE098F01031"]
["ANANTRAJ","EQ",45.15,45.8,44.5,45,44.9,44.85,977645,44117336.95,"2018-06-13",5445,"INE242C01024"]
["ANDHRABANK","EQ",37,38,36.8,37.1,37,36.95,4641069,173421423.95,"2018-06-13",8353,"INE434A01013"]
["ANDHRACEMT","EQ",9.75,9.75,9.3,9.45,9.65,9.6,133858,1266409.55,"2018-06-13",248,"INE666E01012"]
["ANDHRSUGAR","EQ",361.85,369.2,358,360.7,360,361,25367,9241785.4,"2018-06-13",993,"INE715B01013"]
["ANGIND","BE",2.75,2.9,2.7,2.9,2.9,2.8,15309,43085.5,"2018-06-13",47,"INE017D01010"]
["ANIKINDS","BE",31.5,32.65,31.5,32,32.5,31.7,5990,190939.15,"2018-06-13",54,"INE087B01017"]
["ANSALAPI","EQ",18.1,19.45,18,18.9,18.8,17.7,634235,12151505.1,"2018-06-13",1652,"INE436A01026"]
["ANSALHSG","EQ",17,19.25,17,18.15,18.15,16.05,859194,16048381.85,"2018-06-13",3821,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.7,0.65,0.65,0.65,0.7,52472,34461.8,"2018-06-13",27,"INE414B01021"]
["APARINDS","EQ",712.85,729,710.65,717.75,716.1,712.85,2239,1609629.25,"2018-06-13",393,"INE372A01015"]
["APCL","EQ",174,178.3,174,175.3,174.35,175.85,961,168661.15,"2018-06-13",91,"INE071F01012"]
["APCOTEXIND","EQ",541.75,549.5,539,540.1,539,537.3,3966,2155843.2,"2018-06-13",204,"INE116A01024"]
["APEX","EQ",481.25,503.45,470.55,487.4,487.85,489.8,145533,70755331.4,"2018-06-13",4576,"INE346W01013"]
["APLAPOLLO","EQ",1791,1811.35,1777,1799.3,1800,1795.5,82458,148270719.9,"2018-06-13",2172,"INE702C01019"]
["APLLTD","EQ",515,523,485,491.85,490,514.35,146813,73398001.85,"2018-06-13",6181,"INE901L01018"]
["APOLLO","EQ",184.05,188,181.05,181.65,182.5,186.85,29264,5380250.85,"2018-06-13",682,"INE713T01010"]
["APOLLOHOSP","EQ",992,1001.2,971.7,975.2,975,982.4,355482,349651853,"2018-06-13",19658,"INE437A01024"]
["APOLLOTYRE","EQ",275.6,279,274.25,275.1,274.85,275.3,1363820,376807280.9,"2018-06-13",22675,"INE438A01022"]
["APOLSINHOT","EQ",1420.05,1454.95,1420.05,1454.6,1454.95,1457.45,106,153032.75,"2018-06-13",16,"INE451F01016"]
["APTECHT","EQ",266,273.65,259.5,262.75,262.35,265.95,309817,82446400.8,"2018-06-13",4985,"INE266F01018"]
["ARCHIDPLY","EQ",69.45,69.45,66.1,67.85,67.9,68.55,29894,2028734.9,"2018-06-13",490,"INE877I01016"]
["ARCHIES","BE",31.6,31.8,30.8,31.25,31.2,31.5,19328,603198.15,"2018-06-13",77,"INE731A01020"]
["ARCOTECH","EQ",21.25,21.25,20.1,20.3,20.3,21,177589,3653604.7,"2018-06-13",957,"INE574I01035"]
["ARIES","EQ",146.25,150.5,144,145.85,146,144.9,26196,3855141.05,"2018-06-13",577,"INE298I01015"]
["ARIHANT","EQ",37,37,37,37,37,35.75,1,37,"2018-06-13",1,"INE413D01011"]
["ARIHANTSUP","EQ",118.95,119.1,115.4,116.7,115.4,118.4,55593,6487774.45,"2018-06-13",450,"INE643K01018"]
["ARMANFIN","BE",362.2,379.75,362.2,377.95,377.95,379.45,1230,456088.45,"2018-06-13",16,"INE109C01017"]
["AROGRANITE","EQ",60,62.5,59.85,61.5,61.7,60.5,20470,1255226.4,"2018-06-13",248,"INE210C01013"]
["ARROWGREEN","EQ",142.1,147.5,142.05,142.05,142.05,149.5,53024,7608298.05,"2018-06-13",568,"INE570D01018"]
["ARROWTEX","EQ",31.5,32.6,31.1,32.4,32.6,31.7,15527,497569.1,"2018-06-13",131,"INE933J01015"]
["ARSHIYA","EQ",53,57.5,52.8,55.5,55.95,53,89413,4950360.9,"2018-06-13",775,"INE968D01022"]
["ARSSINFRA","BE",32.5,33.3,32.5,32.5,32.5,32.5,8034,261466.05,"2018-06-13",36,"INE267I01010"]
["ARVIND","EQ",405.25,413.4,405,408.65,409,405.25,1064234,435789317.4,"2018-06-13",14727,"INE034A01011"]
["ARVSMART","EQ",173.75,173.9,169.8,171.05,170.05,172.85,28536,4894432,"2018-06-13",475,"INE034S01021"]
["ASAHIINDIA","EQ",336.05,341.95,336.05,341,341,339,17257,5879302.55,"2018-06-13",543,"INE439A01020"]
["ASAHISONG","EQ",284.75,290,281.65,285.35,285,287.15,1830,520390.8,"2018-06-13",116,"INE228I01012"]
["ASAL","EQ",69.55,74,69.5,69.85,70,69.35,6056,425301.65,"2018-06-13",94,"INE900C01027"]
["ASHAPURMIN","EQ",55.95,56.45,54.1,54.6,54.4,55.95,98407,5439750.05,"2018-06-13",1022,"INE348A01023"]
["ASHIANA","EQ",146.6,147.9,143.15,144.5,145,145.3,65510,9566355.35,"2018-06-13",856,"INE365D01021"]
["ASHIMASYN","EQ",23.35,24.95,23.35,23.95,24.2,23.9,33327,810306.5,"2018-06-13",179,"INE440A01010"]
["ASHOKA","EQ",236.4,246.85,235.2,243.4,243,237.4,63526,15304636.75,"2018-06-13",1799,"INE442H01029"]
["ASHOKLEY","EQ",144.4,146.15,141.85,142.65,142.7,144.15,12471403,1795297151,"2018-06-13",70679,"INE208A01029"]
["ASIANHOTNR","EQ",254.1,269.5,250,251.3,258.85,258,1383,347668.8,"2018-06-13",72,"INE363A01022"]
["ASIANPAINT","EQ",1290,1292.75,1281.95,1286.4,1281.95,1287.7,566241,729032393.15,"2018-06-13",54278,"INE021A01026"]
["ASIANTILES","EQ",363.75,364,356.1,357.8,356.9,360.45,59415,21449839.45,"2018-06-13",2255,"INE022I01019"]
["ASPINWALL","EQ",298.65,305,291.05,300.2,300.6,291.85,3623,1083351.3,"2018-06-13",66,"INE991I01015"]
["ASSAMCO","EQ",3.7,3.7,3.6,3.6,3.6,3.65,170892,620360.2,"2018-06-13",139,"INE442A01024"]
["ASTEC","EQ",764.8,766,732.25,738.4,744.9,758.7,21496,16052402.55,"2018-06-13",1305,"INE563J01010"]
["ASTERDM","EQ",181.65,188.45,181.65,185.55,184.2,186.9,163909,30504659.4,"2018-06-13",2830,"INE914M01019"]
["ASTRAL","EQ",1024,1024,995.55,1008,1007,1005.55,19070,19227789.15,"2018-06-13",2367,"INE006I01046"]
["ASTRAMICRO","EQ",101.95,105.35,100.35,101.1,101.35,101.4,236188,24263381,"2018-06-13",3032,"INE386C01029"]
["ASTRAZEN","EQ",1328.2,1334,1285.2,1295.65,1289,1320.25,35497,46589688.6,"2018-06-13",3253,"INE203A01020"]
["ASTRON","EQ",111.1,111.9,109.15,109.65,109.7,110.85,24556,2708493.55,"2018-06-13",549,"INE646X01014"]
["ATFL","EQ",688,692,671.1,674.2,671.5,689,4017,2732727.85,"2018-06-13",250,"INE209A01019"]
["ATLANTA","EQ",48,50.85,47.3,48.35,48.35,47.7,175830,8556381.85,"2018-06-13",1970,"INE285H01022"]
["ATLASCYCLE","BE",131.5,133.85,130.3,133.1,133.45,132,3226,427302.45,"2018-06-13",54,"INE446A01025"]
["ATUL","EQ",2751.85,2765.55,2703,2713.1,2711,2730.9,4247,11602297.25,"2018-06-13",482,"INE100A01010"]
["ATULAUTO","EQ",408,411,407,409.25,409.5,408,10840,4432414.7,"2018-06-13",327,"INE951D01028"]
["AUBANK","EQ",722.7,734.35,707.35,715.15,712,720.8,134048,96890890.2,"2018-06-13",5397,"INE949L01017"]
["AURIONPRO","EQ",209.9,217.55,206.85,211.55,212,206.65,49001,10456088.7,"2018-06-13",1047,"INE132H01018"]
["AUROPHARMA","EQ",595.55,606.5,582.6,584.9,584.55,595.55,3225344,1926418103.75,"2018-06-13",48006,"INE406A01037"]
["AUSOMENT","EQ",80.05,81.75,78.8,80.25,78.8,81.65,5961,480885.85,"2018-06-13",150,"INE218C01016"]
["AUTOAXLES","EQ",1249.35,1249.35,1210,1217.7,1218,1239.4,20763,25568148.15,"2018-06-13",2195,"INE449A01011"]
["AUTOIND","EQ",72.3,78,72.3,74.85,74.5,73.8,28305,2145570.05,"2018-06-13",494,"INE718H01014"]
["AUTOLITIND","EQ",64.95,65.8,62.2,63.2,63.25,64.6,31577,2008919.7,"2018-06-13",377,"INE448A01013"]
["AVADHSUGAR","EQ",357,357,345,345.9,345,355.05,11322,3950049.85,"2018-06-13",413,"INE349W01017"]
["AVANTIFEED","EQ",1854,1897,1810,1878.55,1878.3,1837.05,640980,1190699869.65,"2018-06-13",39660,"INE871C01020"]
["AVTNPL","EQ",35.55,35.9,35.15,35.55,35.65,35.55,22719,809730.65,"2018-06-13",139,"INE488D01021"]
["AXISBANK","EQ",539.8,551.8,536.85,540.65,540.5,537.15,5924906,3237545331,"2018-06-13",84829,"INE238A01034"]
["AXISCADES","EQ",132.05,135.8,125.55,126.95,126,131.1,284195,37437496.65,"2018-06-13",4223,"INE555B01013"]
["AXISGOLD","EQ",2749,2749,2707.15,2736.95,2736.95,2720.35,24,65405.45,"2018-06-13",13,"INF846K01347"]
["AXISNIFTY","EQ",1097,1097,1094.81,1094.81,1094.81,1097.27,45,49299.3,"2018-06-13",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",54.65,55.9,54.45,55.4,54.85,55.9,17091,949268.2,"2018-06-13",160,"INE193B01039"]
["BAFNAPHARM","EQ",25,25.85,24.25,25.25,25.2,24.85,22978,583454.8,"2018-06-13",275,"INE878I01014"]
["BAGFILMS","EQ",4.85,5,4.85,4.9,4.9,4.9,56380,279025.85,"2018-06-13",75,"INE116D01028"]
["BAJAJ-AUTO","EQ",2908,2934,2891.55,2907.95,2908,2887.25,362419,1056926463.35,"2018-06-13",29009,"INE917I01010"]
["BAJAJCORP","EQ",439.25,439.25,433.1,434.55,435,436.6,10019,4363337.45,"2018-06-13",768,"INE933K01021"]
["BAJAJELEC","EQ",538,540.8,524.3,528.55,528.9,537.9,252589,134272806.45,"2018-06-13",5982,"INE193E01025"]
["BAJAJFINSV","EQ",6078,6108,6015.1,6074.8,6085,6078.55,93790,570079897.2,"2018-06-13",17005,"INE918I01018"]
["BAJAJHIND","EQ",7.45,7.5,7.15,7.2,7.2,7.45,1749800,12739283.45,"2018-06-13",2106,"INE306A01021"]
["BAJAJHLDNG","EQ",2945,3005,2911,2933.1,2937,2949.4,17899,53180274.65,"2018-06-13",2923,"INE118A01012"]
["BAJFINANCE","EQ",2270,2271.6,2225.7,2231.05,2233.2,2261.25,1095372,2456532732.65,"2018-06-13",64896,"INE296A01024"]
["BALAJITELE","EQ",129.25,130.15,126.05,127.15,126.9,128.85,51735,6618614.6,"2018-06-13",609,"INE794B01026"]
["BALAMINES","EQ",615.1,621.9,594.1,598.25,595.05,618.9,17329,10487625.95,"2018-06-13",985,"INE050E01027"]
["BALKRISHNA","EQ",74,75.9,72.5,75.05,75.9,71.85,19079,1420170.7,"2018-06-13",122,"INE875R01011"]
["BALKRISIND","EQ",1127,1127.5,1098.7,1103,1105.5,1119.1,159770,178670568.05,"2018-06-13",5960,"INE787D01026"]
["BALLARPUR","EQ",11.6,11.95,11.4,11.5,11.55,11.5,478921,5569597.95,"2018-06-13",1474,"INE294A01037"]
["BALMLAWRIE","EQ",224.5,225.5,221.65,222.05,222,222.9,58569,13095694.05,"2018-06-13",1182,"INE164A01016"]
["BALPHARMA","EQ",84.95,100.5,84.75,90.95,90.7,83.75,562218,52450040.6,"2018-06-13",6018,"INE083D01012"]
["BALRAMCHIN","EQ",72.05,72.5,70.85,71.2,71.25,72.35,1959249,140097033.6,"2018-06-13",10633,"INE119A01028"]
["BANARBEADS","EQ",50.75,52.75,50,51.2,51.2,49.8,2464,125097.1,"2018-06-13",74,"INE655B01011"]
["BANARISUG","EQ",1516.05,1542.8,1488,1521.85,1520,1520,253,378459.45,"2018-06-13",47,"INE459A01010"]
["BANCOINDIA","EQ",227.1,227.1,222,222.55,222.15,226.2,14956,3347131.35,"2018-06-13",384,"INE213C01025"]
["BANDHANBNK","EQ",521.05,539.85,518.55,535.7,538.7,520.2,1541850,822280746,"2018-06-13",52967,"INE545U01014"]
["BANG","EQ",42,43.9,42,42.65,42.15,43.45,8768,376560.15,"2018-06-13",118,"INE863I01016"]
["BANKBARODA","EQ",133.95,138.25,133.75,136.75,137.15,133.35,16382863,2234737016.6,"2018-06-13",65418,"INE028A01039"]
["BANKBEES","EQ",2705.3,2722.5,2703,2707.95,2705,2707.38,1156,3137092.29,"2018-06-13",89,"INF732E01078"]
["BANKINDIA","EQ",101.9,104.9,101,102.7,102.65,101.4,7733837,800542721.6,"2018-06-13",28783,"INE084A01016"]
["BANSWRAS","EQ",90.9,90.9,88,90.5,90.8,89.65,2486,221957.2,"2018-06-13",71,"INE629D01012"]
["BARTRONICS","BE",11.25,11.4,10.55,10.75,11,11.1,50270,548889.4,"2018-06-13",183,"INE855F01034"]
["BASF","EQ",2033,2049,2001,2020.3,2020,2012.3,57996,117168063.55,"2018-06-13",749,"INE373A01013"]
["BASML","EQ",213.5,219,210.1,212.05,211.1,215.4,825,175336.1,"2018-06-13",21,"INE186H01014"]
["BATAINDIA","EQ",775.95,786.95,772.85,775.4,778,775.5,531299,415395322.9,"2018-06-13",18056,"INE176A01028"]
["BAYERCROP","EQ",4723.45,4723.55,4652.55,4675.4,4655,4694.95,5422,25365070.2,"2018-06-13",1925,"INE462A01022"]
["BBL","EQ",1325.35,1330,1298,1301.55,1298.7,1324.55,6316,8309256.85,"2018-06-13",750,"INE464A01028"]
["BBTC","EQ",1530,1559.8,1523,1547.75,1545.7,1529.1,215797,333551347.7,"2018-06-13",7661,"INE050A01025"]
["BDL","EQ",395.5,398,394,395.6,394,399.1,16172,6397955.55,"2018-06-13",760,"INE171Z01018"]
["BEARDSELL","EQ",44,44.7,39.8,42.3,42,40.9,5392,228760.15,"2018-06-13",82,"INE520H01022"]
["BEDMUTHA","BE",21.35,22.4,21.35,22.4,22.4,21.35,10918,244250.7,"2018-06-13",31,"INE844K01012"]
["BEL","EQ",122,122.25,118.5,119.2,119,121.4,2926629,349985782.4,"2018-06-13",34516,"INE263A01024"]
["BEML","EQ",885,902.85,874.4,880.2,881,885.45,1231807,1095469769.7,"2018-06-13",32348,"INE258A01016"]
["BEPL","EQ",160.95,160.95,157.1,160.95,160.95,153.3,972714,155763078.85,"2018-06-13",3808,"INE922A01025"]
["BERGEPAINT","EQ",287,287.35,283.35,285.95,286.05,283.95,340922,97335048.15,"2018-06-13",5986,"INE463A01038"]
["BFINVEST","EQ",287,296,282.5,285.1,283.8,289.85,236398,68716356.75,"2018-06-13",5607,"INE878K01010"]
["BFUTILITIE","EQ",364.7,369.5,357,359.95,359.95,362.9,424959,154507108.05,"2018-06-13",8695,"INE243D01012"]
["BGLOBAL","BE",3.65,3.75,3.65,3.65,3.65,3.65,2759,10251.15,"2018-06-13",25,"INE224M01013"]
["BGRENERGY","EQ",111.5,112.4,103.2,104.2,104,109.65,1291299,138105900.55,"2018-06-13",12493,"INE661I01014"]
["BHAGERIA","EQ",296,314.8,296,305,306,295.6,33062,10154236.7,"2018-06-13",984,"INE354C01027"]
["BHAGYANGR","EQ",42.75,43.2,42.1,42.3,42.25,42.75,23745,1011314.8,"2018-06-13",199,"INE458B01036"]
["BHAGYAPROP","BE",23,23.75,22.6,22.6,22.6,23.75,766,17845.35,"2018-06-13",10,"INE363W01018"]
["BHANDARI","EQ",2.5,2.65,2.45,2.65,2.65,2.55,258456,660805.65,"2018-06-13",154,"INE474E01029"]
["BHARATFIN","EQ",1189.9,1192.9,1175,1179.2,1179,1186.7,662149,783061813.75,"2018-06-13",15635,"INE180K01011"]
["BHARATFORG","EQ",657.45,668.85,652.45,656.55,654.95,651.95,1148429,760767569.45,"2018-06-13",37398,"INE465A01025"]
["BHARATGEAR","EQ",175.45,180,173.1,173.9,173.2,177.5,17936,3165799.15,"2018-06-13",398,"INE561C01019"]
["BHARATRAS","EQ",6299,6460,6252.8,6299.5,6288,6247.5,2191,13964709,"2018-06-13",716,"INE838B01013"]
["BHARATWIRE","EQ",113.9,114.3,105.35,106.65,106.65,110.8,144950,16105853.05,"2018-06-13",616,"INE316L01019"]
["BHARTIARTL","EQ",374,382.9,373.3,375.65,376,380.65,6698891,2529693803.05,"2018-06-13",84710,"INE397D01024"]
["BHEL","EQ",78.85,79.5,77.8,78.05,78.15,78.3,5538985,435706177.25,"2018-06-13",22691,"INE257A01026"]
["BHUSANSTL","EQ",36.35,36.35,36.35,36.35,36.35,34.65,356526,12959720.1,"2018-06-13",577,"INE824B01021"]
["BIGBLOC","EQ",118,122.1,117.7,118.3,119,115.85,61236,7322742,"2018-06-13",1076,"INE412U01017"]
["BIL","EQ",395,415,392,411.65,412.9,398.65,5696,2305433.35,"2018-06-13",277,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.55,0.55,0.5,55016,28670.2,"2018-06-13",40,"INE607L01029"]
["BINANIIND","EQ",82,84.8,81.7,82.45,83.2,82,44472,3676228.75,"2018-06-13",493,"INE071A01013"]
["BINDALAGRO","EQ",24.35,25.05,24.35,24.65,24.5,24.5,17994,444972.65,"2018-06-13",135,"INE143A01010"]
["BIOCON","EQ",618,625.8,609.3,612.15,611.9,616.8,1874574,1159618337.55,"2018-06-13",40275,"INE376G01013"]
["BIOFILCHEM","BE",13.3,13.8,13.3,13.8,13.8,13.4,1345,18287.35,"2018-06-13",18,"INE829A01014"]
["BIRLACABLE","BE",87.1,87.7,82.4,84.45,84.3,86,16751,1444550.75,"2018-06-13",141,"INE800A01015"]
["BIRLACORPN","EQ",730,745,723.35,729.2,723.4,730.15,28544,20949140.3,"2018-06-13",2296,"INE340A01012"]
["BIRLAMONEY","BE",63.1,64.5,61.5,62,62,63.1,28492,1777405.35,"2018-06-13",255,"INE865C01022"]
["BKMINDST","EQ",23.75,25.75,23.55,25.25,25.75,23.3,3719,91880.85,"2018-06-13",40,"INE831Q01016"]
["BLBLIMITED","BE",7.7,8.15,7.55,8.05,8.15,7.9,4039,31418.55,"2018-06-13",11,"INE791A01024"]
["BLISSGVS","EQ",180.25,188.75,180.05,182.55,182.65,179.7,128004,23526863,"2018-06-13",1449,"INE416D01022"]
["BLKASHYAP","EQ",42.1,42.55,41.6,41.85,42,42.2,115113,4853929.9,"2018-06-13",775,"INE350H01032"]
["BLS","EQ",181,181.5,174.1,175.55,175.4,180.35,285112,50468929.7,"2018-06-13",2187,"INE153T01027"]
["BLUEBLENDS","EQ",10.05,10.75,10.05,10.45,10.5,10.25,6550,68940.65,"2018-06-13",49,"INE113O01014"]
["BLUEDART","EQ",3507,3534.15,3485,3514.65,3515,3501.3,3934,13785793.05,"2018-06-13",733,"INE233B01017"]
["BLUESTARCO","EQ",688.4,690,667.8,669.6,669.9,687.8,34078,22950952.15,"2018-06-13",2162,"INE472A01039"]
["BODALCHEM","EQ",136,142.3,135.5,139.8,139.8,135.2,373362,52317828.35,"2018-06-13",4208,"INE338D01028"]
["BOMDYEING","EQ",223.5,229.5,219.35,220.9,220.9,222.3,1369091,308058495.05,"2018-06-13",13272,"INE032A01023"]
["BOROSIL","EQ",832,884,828,879.35,882,847.4,7595,6556588,"2018-06-13",500,"INE666D01022"]
["BOSCHLTD","EQ",18180,18180,17900,17965.6,17949.95,18018.2,9621,173287653.4,"2018-06-13",4423,"INE323A01026"]
["BPCL","EQ",417.5,421.45,413.6,419.9,419,415.1,5181852,2168258359.1,"2018-06-13",85533,"INE029A01011"]
["BPL","EQ",60.3,63.25,59.55,60.85,60.4,59.95,472460,29215271.15,"2018-06-13",4390,"INE110A01019"]
["BRFL","BE",25.2,25.2,25.2,25.2,25.2,24,30474,767944.8,"2018-06-13",133,"INE589G01011"]
["BRIGADE","EQ",252.4,255,245,247.05,245.15,252.25,24806,6212129.1,"2018-06-13",1489,"INE791I01019"]
["BRITANNIA","EQ",5935.1,6080,5935.1,6017.15,6030,5946.6,99138,596848448.5,"2018-06-13",15427,"INE216A01022"]
["BRNL","EQ",170.9,171.75,170,171.55,171.7,171.7,22197,3792459.05,"2018-06-13",145,"INE727S01012"]
["BROOKS","EQ",95.7,98.5,95.25,95.9,96.05,95,105524,10208292.7,"2018-06-13",1444,"INE650L01011"]
["BSE","EQ",863.35,867.05,846,849.6,853.6,855,119228,102119762.6,"2018-06-13",6686,"INE118H01025"]
["BSELINFRA","EQ",3.25,3.3,3.15,3.15,3.15,3.2,18441,59283.1,"2018-06-13",48,"INE395A01016"]
["BSL","EQ",54,54.8,53,53,53,53.4,4110,221050.05,"2018-06-13",79,"INE594B01012"]
["BSLGOLDETF","EQ",2845,2897,2845,2867,2867,2865,7,20134,"2018-06-13",6,"INF209K01HT2"]
["BSLNIFTY","EQ",114.75,114.75,110,110,110,111,156,17272.64,"2018-06-13",9,"INF209K01IR4"]
["BURNPUR","BE",5,5.05,4.8,4.85,4.9,5,126732,617854.7,"2018-06-13",215,"INE817H01014"]
["BUTTERFLY","EQ",408,413.7,394,413.6,413.7,394,15025,6186970.65,"2018-06-13",318,"INE295F01017"]
["BVCL","BE",21.95,21.95,21.65,21.65,21.65,22.6,1158,25104.9,"2018-06-13",18,"INE139I01011"]
["BYKE","EQ",168.2,172.55,166.4,167.25,167.1,169,29572,4983875.65,"2018-06-13",733,"INE319B01014"]
["CADILAHC","EQ",383.75,401.4,382.4,393.8,394,380.2,3551639,1403938683.25,"2018-06-13",53928,"INE010B01027"]
["CALSOFT","BE",30.6,32,30.35,31.4,31.4,31.9,11389,350742.5,"2018-06-13",73,"INE526B01014"]
["CAMLINFINE","EQ",91.85,94.9,89.7,91.95,91.45,90.5,840800,77828085.95,"2018-06-13",6999,"INE052I01032"]
["CANBK","EQ",280.5,284.1,278.2,280.35,278.9,279.5,5983072,1685967315.2,"2018-06-13",43571,"INE476A01014"]
["CANDC","EQ",38.65,39.4,37.15,37.2,37.15,39.1,47958,1801806.9,"2018-06-13",257,"INE874H01015"]
["CANFINHOME","EQ",364,369.45,358.85,361.15,361.5,364.45,498988,182154280.95,"2018-06-13",7202,"INE477A01020"]
["CANTABIL","BE",122,122,115.2,119.3,121.65,119.95,5493,655441.6,"2018-06-13",44,"INE068L01016"]
["CAPACITE","EQ",302.15,303.8,295.25,296.55,295.8,299.85,54412,16288285.3,"2018-06-13",1304,"INE264T01014"]
["CAPF","EQ",582.5,598,581,589.45,588.5,578.65,1292424,764438849.25,"2018-06-13",24344,"INE688I01017"]
["CAPLIPOINT","EQ",479.5,485,460,463.95,466,474.5,46283,21814038.05,"2018-06-13",1876,"INE475E01026"]
["CAPTRUST","EQ",389,398.35,375.2,387.2,387.45,390.1,4979,1944724.6,"2018-06-13",114,"INE707C01018"]
["CARBORUNIV","EQ",338.45,339.3,335,335.2,335,339.5,12499,4202003.5,"2018-06-13",617,"INE120A01034"]
["CAREERP","EQ",97.5,98.95,97.5,98.05,98.1,97.85,9054,890475.6,"2018-06-13",129,"INE521J01018"]
["CARERATING","EQ",1378.5,1378.5,1360,1360,1360.2,1368.75,20547,27953709.6,"2018-06-13",2133,"INE752H01013"]
["CASTEXTECH","BE",2.2,2.35,2.2,2.2,2.2,2.3,1138672,2510446.85,"2018-06-13",380,"INE068D01021"]
["CASTROLIND","EQ",169.55,172.4,169.55,171,170.95,170.75,951920,162763220.05,"2018-06-13",10752,"INE172A01027"]
["CCCL","EQ",3.5,3.55,3.45,3.5,3.5,3.45,42109,146480.05,"2018-06-13",73,"INE429I01024"]
["CCHHL","EQ",9.55,10,9.35,9.55,9.5,9.55,52959,515545.85,"2018-06-13",148,"INE652F01027"]
["CCL","EQ",287.75,287.75,280.55,284.15,283.3,284.55,29190,8274902.45,"2018-06-13",835,"INE421D01022"]
["CDSL","EQ",287.6,290.85,283.6,284.3,284.8,287.3,252090,72346062.85,"2018-06-13",4840,"INE736A01011"]
["CEATLTD","EQ",1380,1398,1370.3,1373.45,1373,1380.3,290451,401459502.1,"2018-06-13",9666,"INE482A01020"]
["CEBBCO","EQ",15.4,15.4,14.6,15,15.2,15.4,20099,303450.6,"2018-06-13",161,"INE209L01016"]
["CELEBRITY","EQ",14.4,14.9,14.05,14.1,14.15,14.35,48047,684372.65,"2018-06-13",136,"INE185H01016"]
["CELESTIAL","EQ",12.7,12.7,12,12.15,12.3,12.2,28530,351053.75,"2018-06-13",136,"INE221I01017"]
["CENTENKA","EQ",299.5,300,295,296.2,297.95,297.95,23212,6915753.4,"2018-06-13",373,"INE485A01015"]
["CENTEXT","EQ",6.5,7.3,6.5,6.85,6.85,6.45,362609,2523309.45,"2018-06-13",415,"INE281A01026"]
["CENTRALBK","EQ",81.35,81.8,77.55,78.2,78.25,81.85,614433,48748942.55,"2018-06-13",5124,"INE483A01010"]
["CENTRUM","EQ",56.95,56.95,55.6,55.8,56.1,56.15,159371,8916682.5,"2018-06-13",932,"INE660C01027"]
["CENTUM","EQ",481.95,482,469,470.3,470,471.3,508,241226.35,"2018-06-13",46,"INE320B01020"]
["CENTURYPLY","EQ",263.7,266.15,260,261.95,260.8,263.75,154771,40747346.6,"2018-06-13",6428,"INE348B01021"]
["CENTURYTEX","EQ",937,949.45,927.2,930.9,929.2,933.6,533795,500914832.8,"2018-06-13",14598,"INE055A01016"]
["CERA","EQ",2886.1,2930,2864.3,2903.35,2908.95,2882.7,18590,53951344.75,"2018-06-13",5703,"INE739E01017"]
["CEREBRAINT","BE",57.2,61.85,57.2,61.35,60.9,58.95,610103,37042944.75,"2018-06-13",401,"INE345B01019"]
["CESC","EQ",1002.9,1011.9,999.6,1004.05,1001.45,1001.25,306199,308181146.9,"2018-06-13",6682,"INE486A01013"]
["CGCL","EQ",94.4,94.4,92.05,92.75,92.95,93.95,1949,181535.75,"2018-06-13",70,"INE180C01026"]
["CGPOWER","EQ",57.75,58.2,56.15,56.85,56.65,57.75,4696214,267037409.55,"2018-06-13",16070,"INE067A01029"]
["CHAMBLFERT","EQ",167.8,168.75,166.2,167.5,167.35,167.3,559786,93535783.75,"2018-06-13",2719,"INE085A01013"]
["CHEMFAB","BE",172.45,178.1,172.45,178.1,178.1,169.65,1061,188399.1,"2018-06-13",27,"INE783X01023"]
["CHENNPETRO","EQ",311.5,314.1,302.85,305.7,306.45,310.8,361803,111326343.35,"2018-06-13",5723,"INE178A01016"]
["CHOLAFIN","EQ",1624.8,1649.95,1583.1,1601.1,1604.55,1618,553633,904043349.4,"2018-06-13",27858,"INE121A01016"]
["CHROMATIC","BE",1.35,1.4,1.35,1.4,1.4,1.35,27745,38056.2,"2018-06-13",28,"INE662C01015"]
["CIGNITITEC","BE",280,285.6,277,285.35,284,272,62141,17617835.95,"2018-06-13",332,"INE675C01017"]
["CIMMCO","EQ",74,75.8,73.45,74.65,74.3,73.45,5702,425811.9,"2018-06-13",111,"INE184C01028"]
["CINELINE","EQ",64.2,68.65,64.2,65.85,65.9,64.8,20390,1358622.85,"2018-06-13",351,"INE704H01022"]
["CINEVISTA","EQ",7.2,7.7,7.2,7.55,7.55,7.6,10756,79468.6,"2018-06-13",39,"INE039B01026"]
["CIPLA","EQ",569.95,593.5,569.95,582.1,581.95,567.1,4657712,2720956242.2,"2018-06-13",79827,"INE059A01026"]
["CLEDUCATE","EQ",183.25,184.85,178,178.15,178.15,179.4,538,96332.3,"2018-06-13",62,"INE201M01011"]
["CLNINDIA","EQ",440,442.9,438,439.2,439.5,439.4,7230,3179018.55,"2018-06-13",507,"INE492A01029"]
["CMICABLES","EQ",248.1,265.8,248.1,251.15,250.2,248.85,58229,14850621.9,"2018-06-13",1420,"INE981B01011"]
["CNOVAPETRO","EQ",28,28.85,27.05,27.5,27.5,28,56108,1569923,"2018-06-13",27,"INE672K01025"]
["COALINDIA","EQ",284.1,287.7,283.65,284,283.95,283.55,2546696,725297403.5,"2018-06-13",42751,"INE522F01014"]
["COCHINSHIP","EQ",476,478,468.95,470.2,469.2,475.9,116102,54850070.45,"2018-06-13",4349,"INE704P01017"]
["COFFEEDAY","EQ",304.7,306,293,294.45,294,303.5,188530,55838419.75,"2018-06-13",4272,"INE335K01011"]
["COLPAL","EQ",1223.75,1252.4,1220.4,1239,1241.8,1225.55,408747,506940929.1,"2018-06-13",10321,"INE259A01022"]
["COMPINFO","EQ",42.2,43.4,40.7,43.3,43.05,42.1,182097,7792994.15,"2018-06-13",932,"INE070C01037"]
["COMPUSOFT","EQ",12.5,12.5,12,12.05,12,12.25,44938,546323.5,"2018-06-13",121,"INE453B01029"]
["CONCOR","EQ",1340,1343.65,1315,1319.25,1319.55,1336.05,277581,367101651.2,"2018-06-13",14443,"INE111A01017"]
["CONSOFINVT","EQ",58,59,58,58,58,59.3,7047,409708.1,"2018-06-13",27,"INE025A01027"]
["CONTROLPR","EQ",394,403.9,392,397.6,398,388.25,9455,3778153.15,"2018-06-13",436,"INE663B01015"]
["CORALFINAC","EQ",24.75,25.3,23.7,23.85,23.8,23.95,31276,763562.95,"2018-06-13",249,"INE558D01021"]
["CORDSCABLE","EQ",78.95,79.85,76.3,77.5,78.5,76,13850,1088210.2,"2018-06-13",275,"INE792I01017"]
["COROMANDEL","EQ",447,448.95,434,436.8,437,444.75,72608,32064340.85,"2018-06-13",3296,"INE169A01031"]
["CORPBANK","EQ",32.95,33.25,31.45,31.75,31.95,32.7,340333,10935686.65,"2018-06-13",1876,"INE112A01023"]
["COSMOFILMS","EQ",243.2,243.95,240,240.45,240,241.8,10357,2504481.15,"2018-06-13",339,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.55,2.35,2.55,2.55,2.45,5427,13006.1,"2018-06-13",13,"INE695B01025"]
["COX&KINGS","EQ",217.55,220.7,216.5,218.8,219.05,215.7,109748,23977661.55,"2018-06-13",2989,"INE008I01026"]
["CPSEETF","EQ",27.6,27.7,27.46,27.56,27.6,27.62,387506,10669770.65,"2018-06-13",780,"INF457M01133"]
["CREATIVEYE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,500,1800,"2018-06-13",2,"INE230B01021"]
["CREST","EQ",175,177.75,170.45,172.4,170.45,175.55,3982,696012.6,"2018-06-13",136,"INE559D01011"]
["CRISIL","EQ",1770.1,1786,1760.9,1772.8,1775,1773.05,10109,17906644.05,"2018-06-13",667,"INE007A01025"]
["CRMFGETF","EQ",2890,2890,2890,2890,2890,2869.05,2,5780,"2018-06-13",2,"INF760K01BR1"]
["CROMPTON","EQ",235.35,235.5,230.2,231.55,230.3,234.75,175065,40983822.9,"2018-06-13",3654,"INE299U01018"]
["CTE","EQ",52,52,51,51.1,51.1,51.95,9474,485298.85,"2018-06-13",165,"INE627H01017"]
["CUB","EQ",187.7,187.7,184.1,184.85,185,186.05,198178,36728051.35,"2018-06-13",3675,"INE491A01021"]
["CUBEXTUB","BE",18,18,17.5,17.7,17.7,17.9,491,8673.2,"2018-06-13",7,"INE144D01012"]
["CUMMINSIND","EQ",688.8,695.65,682.05,684.25,684,683.7,166683,114881533.4,"2018-06-13",6124,"INE298A01020"]
["CUPID","EQ",246.95,248.75,245,246,246,247.65,15151,3730035.8,"2018-06-13",435,"INE509F01011"]
["CYBERMEDIA","EQ",9.45,9.45,9,9.45,9.45,9.45,1203,11277.9,"2018-06-13",6,"INE278G01037"]
["CYBERTECH","EQ",54,54.25,51,53.25,53.2,53.45,13630,718375.6,"2018-06-13",158,"INE214A01019"]
["CYIENT","EQ",768.95,775,746.05,749.35,748,759.85,148523,112303461,"2018-06-13",11188,"INE136B01020"]
["DAAWAT","EQ",69.65,71.05,69.45,69.8,69.85,69.55,300844,21069823.85,"2018-06-13",4283,"INE818H01020"]
["DABUR","EQ",387,390.05,385.45,388.15,387.65,387,1387211,538615277.15,"2018-06-13",49511,"INE016A01026"]
["DALMIABHA","EQ",2520.1,2547.1,2497,2522.3,2524,2511.9,107010,269763538.5,"2018-06-13",12030,"INE439L01019"]
["DALMIASUG","EQ",65.65,66.85,64.35,65.05,65.85,65.05,41620,2710709.75,"2018-06-13",488,"INE495A01022"]
["DAMODARIND","EQ",118,118.7,114,117.9,117.3,117.55,2387,279863.3,"2018-06-13",54,"INE497D01014"]
["DATAMATICS","EQ",109.55,111.65,108,108.6,108,109,66982,7364336.65,"2018-06-13",1405,"INE365B01017"]
["DBCORP","EQ",259.35,260,258.1,258.65,259,259.35,33751,8752729.95,"2018-06-13",619,"INE950I01011"]
["DBL","EQ",853,856.1,818.95,822.75,822,850.1,196166,163215874.7,"2018-06-13",7857,"INE917M01012"]
["DBREALTY","EQ",43.2,47.2,43.2,45.05,45.15,43.1,1169538,53445586.2,"2018-06-13",5627,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.65,5009,42576.5,"2018-06-13",5,"INE921B01025"]
["DCAL","EQ",304,317.05,302.65,306.5,306.85,300.75,201867,62873048.85,"2018-06-13",4567,"INE385W01011"]
["DCBBANK","EQ",177.6,181.15,176.4,180,179.95,176.25,1128107,202614369.3,"2018-06-13",8576,"INE503A01015"]
["DCM","EQ",85.7,89.8,85.15,88.55,89,85.65,29810,2632241.3,"2018-06-13",461,"INE498A01018"]
["DCMFINSERV","BE",2.4,2.5,2.35,2.5,2.5,2.4,11749,28309.9,"2018-06-13",43,"INE891B01012"]
["DCMSHRIRAM","EQ",305.5,308.8,289.5,293.35,296,304,569858,169976697.8,"2018-06-13",13634,"INE499A01024"]
["DCW","EQ",26.85,27.5,25.8,26.1,26.3,27.05,497567,13205946.15,"2018-06-13",2133,"INE500A01029"]
["DECCANCE","EQ",418.65,434,411.1,429.85,433,418.85,2724,1158104.05,"2018-06-13",170,"INE583C01021"]
["DEEPAKFERT","EQ",290,296.85,284.75,287.55,287.3,287.9,403737,117025796.4,"2018-06-13",6604,"INE501A01019"]
["DEEPAKNTR","EQ",249,254,245,245.1,245,248,96168,23845907.8,"2018-06-13",4946,"INE288B01029"]
["DEEPIND","EQ",102.65,102.7,100.05,100.3,100.05,101.85,69008,6961990.75,"2018-06-13",1329,"INE677H01012"]
["DELTACORP","EQ",229.5,250.8,229.25,244.55,245.35,227.75,7492042,1831415066.2,"2018-06-13",68535,"INE124G01033"]
["DELTAMAGNT","EQ",60.05,61.5,58.5,59.95,59.3,60,895,54169.5,"2018-06-13",9,"INE393A01011"]
["DEN","EQ",92.2,93.9,91.25,91.6,91.5,91.9,91206,8439315.35,"2018-06-13",1049,"INE947J01015"]
["DENABANK","EQ",17,17.3,16.75,16.85,16.9,16.95,775211,13207191.95,"2018-06-13",1633,"INE077A01010"]
["DENORA","EQ",297,314.95,297,299.95,300,307.4,4679,1417221.8,"2018-06-13",223,"INE244A01016"]
["DFMFOODS","EQ",1300,1310,1286.15,1299.8,1300,1299.9,378,491493.25,"2018-06-13",92,"INE456C01012"]
["DHAMPURSUG","EQ",105,105.05,100.65,102,102.25,104.9,335969,34462980.95,"2018-06-13",3149,"INE041A01016"]
["DHANBANK","EQ",20.2,20.45,19.6,19.8,19.95,20.1,170113,3408173.35,"2018-06-13",547,"INE680A01011"]
["DHANUKA","EQ",568.7,573.25,565,572.05,572.65,568.7,14542,8284380.4,"2018-06-13",680,"INE435G01025"]
["DHARSUGAR","BE",14.95,15,14.6,15,15,15,6594,97555.8,"2018-06-13",43,"INE988C01014"]
["DHFL","EQ",624,646,622,629.4,629,621.75,7874764,4973406776.75,"2018-06-13",68640,"INE202B01012"]
["DHUNINV","EQ",351,355,335,341.35,342,354.7,438,151899.4,"2018-06-13",82,"INE320L01011"]
["DIAMONDYD","EQ",1200.15,1205.95,1182,1188.95,1182,1189.45,8822,10500624,"2018-06-13",1847,"INE393P01035"]
["DIAPOWER","BE",2.9,3.05,2.9,2.95,3.05,2.95,61934,185189.9,"2018-06-13",109,"INE989C01012"]
["DICIND","EQ",410.05,425,401.65,408,401.65,409.95,1474,602017.4,"2018-06-13",117,"INE303A01010"]
["DIGJAMLTD","EQ",8.25,8.25,7.5,7.65,7.75,8,104765,812754.7,"2018-06-13",267,"INE731U01010"]
["DISHTV","EQ",72.75,76.45,71.25,73.3,73.7,72.75,71000003,5178167129.05,"2018-06-13",72991,"INE836F01026"]
["DIVISLAB","EQ",1064.95,1072.1,1038.1,1040.3,1040.25,1064.15,499228,527045507.55,"2018-06-13",17007,"INE361B01024"]
["DIXON","EQ",3229.75,3229.75,3175,3184.45,3175,3199.6,6299,20147548.2,"2018-06-13",1164,"INE935N01012"]
["DLF","EQ",205.25,206.65,202.6,205,203.8,205.1,4609134,944005772.2,"2018-06-13",29540,"INE271C01023"]
["DLINKINDIA","BE",94.95,94.95,91,91.45,92.95,93.25,20809,1920734.7,"2018-06-13",190,"INE250K01012"]
["DMART","EQ",1610,1623,1588.3,1595.85,1598.5,1607.95,377920,605541614.05,"2018-06-13",22507,"INE192R01011"]
["DNAMEDIA","EQ",8.25,8.85,8.25,8.45,8.5,8.6,12346,105558.2,"2018-06-13",79,"INE016M01021"]
["DOLLAR","EQ",340,365,340,361.75,360,340,138273,49181323.05,"2018-06-13",4716,"INE325C01035"]
["DOLPHINOFF","EQ",68.25,71.2,67.5,69.45,69.6,68.3,137662,9592380.65,"2018-06-13",2131,"INE920A01011"]
["DONEAR","EQ",44.15,45.75,44.15,44.75,45,44.75,16856,758566.1,"2018-06-13",123,"INE668D01028"]
["DPL","EQ",117,122.8,117,120.45,120.05,119.8,11667,1411293.6,"2018-06-13",378,"INE477B01010"]
["DPSCLTD","EQ",26.5,27,26.5,26.85,26.85,26.4,19047,508841.3,"2018-06-13",61,"INE360C01024"]
["DQE","BE",10.25,10.85,10.25,10.55,10.85,10.35,10771,116263.75,"2018-06-13",39,"INE656K01010"]
["DREDGECORP","EQ",587,603.85,566.05,569.85,570,583.9,1018487,595155171.8,"2018-06-13",26855,"INE506A01018"]
["DRREDDY","EQ",2190,2304,2185,2256.3,2254.05,2190.65,2580254,5843618949.05,"2018-06-13",112157,"INE089A01023"]
["DSSL","EQ",33.2,35,33.2,34.7,35,34.5,5038,173481.5,"2018-06-13",67,"INE417B01040"]
["DTIL","EQ",271,277.95,270.05,274.45,274,273.55,406,111737.2,"2018-06-13",40,"INE341R01014"]
["DUCON","EQ",28,28.95,27.1,27.55,27.5,28.1,98927,2742513.6,"2018-06-13",504,"INE741L01018"]
["DWARKESH","EQ",24.45,24.7,23.05,23.25,23.25,24.6,868493,20536562.6,"2018-06-13",3306,"INE366A01041"]
["DYNAMATECH","EQ",1710,1720,1670,1693.9,1700,1688.05,926,1570709.8,"2018-06-13",121,"INE221B01012"]
["DYNPRO","EQ",176,176,171.05,173.6,174.2,174,3824,662592.95,"2018-06-13",164,"INE256H01015"]
["EASTSILK","EQ",3.25,3.4,3.25,3.35,3.35,3.3,8372,27332.75,"2018-06-13",32,"INE962C01027"]
["EASUNREYRL","BE",15,15.75,14.65,14.7,14.65,15,3923,58154.7,"2018-06-13",25,"INE268C01029"]
["EBANK","EQ",2648,2648,2648,2648,2648,2450,2,5296,"2018-06-13",1,"INF754K01EL1"]
["ECEIND","EQ",337,338,323.6,325.75,325,322.4,5607,1871490.75,"2018-06-13",307,"INE588B01014"]
["ECLERX","EQ",1301,1312.45,1285.4,1305.9,1305,1302,12334,16069390,"2018-06-13",1982,"INE738I01010"]
["EDELWEISS","EQ",316.95,321,314.3,317.85,318.05,315.35,1270088,403251157.75,"2018-06-13",23828,"INE532F01054"]
["EDL","EQ",19.3,19.8,18.4,19.35,19.1,19.25,32430,630008.8,"2018-06-13",148,"INE180G01019"]
["EICHERMOT","EQ",29380,29556,29250,29448.6,29450,29208.4,26927,791993789.75,"2018-06-13",13218,"INE066A01013"]
["EIDPARRY","EQ",226.75,230.55,225.4,227.4,228.1,226.6,51816,11809792,"2018-06-13",976,"INE126A01031"]
["EIHAHOTELS","EQ",473.45,504.3,469.25,481.2,481,470,19891,9718272.2,"2018-06-13",1326,"INE276C01014"]
["EIHOTEL","EQ",180.95,184.5,180,180.2,180,179.9,475098,86569538.25,"2018-06-13",4152,"INE230A01023"]
["EIMCOELECO","EQ",395,403,394,398.6,398,394.25,1257,499570.2,"2018-06-13",40,"INE158B01016"]
["EKC","EQ",48.4,48.65,46.7,46.9,47,48.8,304532,14478608.7,"2018-06-13",2269,"INE184H01027"]
["ELAND","EQ",9.85,9.85,8.6,8.75,8.7,9.2,27365,243840.1,"2018-06-13",62,"INE311H01018"]
["ELECON","EQ",68,69.75,65.6,66.05,66.05,68.45,134380,9089255.75,"2018-06-13",1509,"INE205B01023"]
["ELECTCAST","EQ",24.5,25.2,24.5,24.75,24.9,24.65,132693,3296931.2,"2018-06-13",361,"INE086A01029"]
["ELECTHERM","EQ",154,154.4,151.05,151.8,151.5,152.35,6032,919205.25,"2018-06-13",218,"INE822G01016"]
["ELGIEQUIP","EQ",269.25,273,265.2,267.15,267.8,268.7,30863,8293094.75,"2018-06-13",665,"INE285A01027"]
["ELGIRUBCO","EQ",38.3,41,38.15,38.45,38.65,38.5,4494,174020.05,"2018-06-13",95,"INE819L01012"]
["EMAMIINFRA","EQ",214,214,202,204.25,204,208.35,102531,21467116.75,"2018-06-13",861,"INE778K01012"]
["EMAMILTD","EQ",1085.2,1130,1084,1104.15,1105,1087.15,276898,304845626.3,"2018-06-13",12344,"INE548C01032"]
["EMCO","BE",7.95,8.1,7.8,8,8.1,8.05,6806,54434.85,"2018-06-13",43,"INE078A01026"]
["EMKAY","EQ",130.35,139.85,129.05,130.6,129.05,130.3,39413,5300541.4,"2018-06-13",1051,"INE296H01011"]
["EMMBI","EQ",154.5,156.75,151.2,152.85,151.8,154.95,3355,514598.05,"2018-06-13",129,"INE753K01015"]
["ENDURANCE","EQ",1268,1294.95,1268,1291.15,1290.2,1266.8,36327,46796146.8,"2018-06-13",2956,"INE913H01037"]
["ENERGYDEV","EQ",16.85,17.05,16.45,16.6,16.65,16.8,34763,583916.2,"2018-06-13",187,"INE306C01019"]
["ENGINERSIN","EQ",138.3,138.8,134,134.5,134.35,137.25,1672946,226957426.65,"2018-06-13",16657,"INE510A01028"]
["ENIL","EQ",676.3,688,668.4,674.2,668.4,676.2,14690,9975986.25,"2018-06-13",1089,"INE265F01028"]
["EON","EQ",58.5,60.45,58.5,59.15,59,59.8,7089,422341.65,"2018-06-13",141,"INE076H01025"]
["EQ30","EQ",281.8,324.24,281.8,324.13,322.5,272.55,2792,873031.02,"2018-06-13",137,"INF754K01EM9"]
["EQUITAS","EQ",155,155.7,151.25,151.75,151.5,154.4,1152892,176320349.8,"2018-06-13",10377,"INE988K01017"]
["ERIS","EQ",762.25,769.45,742.55,766.55,763.9,757.35,54635,41393089.1,"2018-06-13",10795,"INE406M01024"]
["EROSMEDIA","EQ",131,136.65,131,133.9,133.55,130.65,418627,56058393,"2018-06-13",7601,"INE416L01017"]
["ESABINDIA","EQ",653,675,651.1,662.2,656.5,658.85,2261,1505123.9,"2018-06-13",251,"INE284A01012"]
["ESCORTS","EQ",926.9,932,913.1,915.45,913.95,923,556126,512574606.4,"2018-06-13",13828,"INE042A01014"]
["ESSARSHPNG","EQ",18.75,18.75,17.85,18.1,18.05,18.45,16636,301653.85,"2018-06-13",86,"INE122M01019"]
["ESSDEE","BE",30,31.5,30,31.5,31.5,30,7596,237303.95,"2018-06-13",62,"INE825H01017"]
["ESSELPACK","EQ",251.85,251.85,246.5,247.95,250,249.9,73374,18259566.5,"2018-06-13",4416,"INE255A01020"]
["ESTER","EQ",56.75,56.8,55.25,55.6,55.25,56.55,14461,807928.75,"2018-06-13",181,"INE778B01029"]
["EUROCERA","EQ",3.8,3.85,3.6,3.65,3.65,3.7,22339,82653.1,"2018-06-13",51,"INE649H01011"]
["EUROMULTI","EQ",2.6,2.6,2.6,2.6,2.6,2.5,65,169,"2018-06-13",2,"INE063J01011"]
["EUROTEXIND","EQ",25,27.5,23,26.15,25.15,26.35,24154,589745.2,"2018-06-13",212,"INE022C01012"]
["EVEREADY","EQ",249,250.3,245.2,249.8,250.3,245,95700,23841997.9,"2018-06-13",2189,"INE128A01029"]
["EVERESTIND","EQ",441,448.8,438.25,444.95,447.5,439.8,16614,7385076.65,"2018-06-13",625,"INE295A01018"]
["EXCEL","EQ",7.75,8.55,7.75,8.55,8.55,8.15,361284,2897909.7,"2018-06-13",385,"INE688J01015"]
["EXCELCROP","EQ",3139.35,3348.95,3120.05,3246.45,3230,3134.8,5722,18576479.55,"2018-06-13",1032,"INE223G01017"]
["EXCELINDUS","EQ",1479,1480,1410,1422.05,1415.05,1458.15,21805,31614085.7,"2018-06-13",1548,"INE369A01029"]
["EXIDEIND","EQ",253.95,257.75,252.5,253.7,252.9,252.55,1802946,458253329.65,"2018-06-13",9828,"INE302A01020"]
["FACT","EQ",51.45,51.7,48.8,49.05,48.95,51.55,139559,6979241.2,"2018-06-13",1192,"INE188A01015"]
["FAIRCHEM","EQ",389.8,397.95,380.3,391.3,391.95,390.15,1440,564355.15,"2018-06-13",68,"INE959A01019"]
["FCL","EQ",67.8,67.8,62.15,63.05,63.5,64.6,869821,56486975.15,"2018-06-13",4972,"INE045J01026"]
["FCONSUMER","EQ",55.4,55.4,54.35,54.75,54.8,55.35,2538187,139276141.95,"2018-06-13",9948,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.2,0.3,0.25,0.25,588229,140718.05,"2018-06-13",139,"INE512B01022"]
["FDC","EQ",245.05,264.7,242.05,250.15,248.6,245.1,57299,14418243,"2018-06-13",1404,"INE258B01022"]
["FEDDERELEC","EQ",56.85,56.85,55.8,56.2,56.35,56.05,27713,1556757.7,"2018-06-13",333,"INE249C01011"]
["FEDERALBNK","EQ",89,89.75,86.35,86.75,86.6,88.45,9756773,857828379.05,"2018-06-13",27739,"INE171A01029"]
["FEL","EQ",37.75,38.3,37.25,37.55,37.75,37.95,384847,14539081.15,"2018-06-13",1424,"INE623B01027"]
["FELDVR","EQ",37,38.8,37,37.95,38.05,37.7,14631,556715.65,"2018-06-13",146,"IN9623B01058"]
["FIEMIND","EQ",826.35,838.25,826.35,832.75,829,822.65,3452,2879443.7,"2018-06-13",343,"INE737H01014"]
["FILATEX","EQ",207.9,210.55,200.1,207.25,207.35,207.85,40639,8338564.75,"2018-06-13",855,"INE816B01019"]
["FINCABLES","EQ",672.75,675,667,673.25,672.8,674.85,24242,16310580.9,"2018-06-13",6058,"INE235A01022"]
["FINPIPE","EQ",621,622.95,600,601.9,602.1,618.3,29201,17743758.1,"2018-06-13",1359,"INE183A01016"]
["FLEXITUFF","EQ",36.15,36.9,36,36.05,36,36.8,2766,100377.15,"2018-06-13",62,"INE060J01017"]
["FLFL","EQ",438,441,432.5,435,438.95,438.65,145855,63973507.75,"2018-06-13",1012,"INE452O01016"]
["FMGOETZE","EQ",414.6,421,410.2,413.4,411.2,412.7,4301,1779920.1,"2018-06-13",217,"INE529A01010"]
["FMNL","EQ",110.95,111.8,108,108.55,108,110.9,58564,6444584.35,"2018-06-13",936,"INE360L01017"]
["FORTIS","EQ",140,140.2,137.25,138.45,138.1,139.95,1430164,197605432.25,"2018-06-13",11074,"INE061F01013"]
["FORTUNEFIN","EQ",218,222.9,215.5,220,220,220,3770,828240.3,"2018-06-13",96,"INE924D01017"]
["FOSECOIND","EQ",1402,1449,1401,1438.2,1440,1410.9,240,344535.15,"2018-06-13",41,"INE519A01011"]
["FRETAIL","EQ",575,576.5,552.2,557.85,557.9,574.9,219496,123341894,"2018-06-13",9041,"INE752P01024"]
["FSC","EQ",643.3,655,643,649.15,648,642.7,5655,3670482.9,"2018-06-13",430,"INE935Q01015"]
["FSL","EQ",82.5,83.9,81.8,82.7,83,82.5,6911923,573289324.55,"2018-06-13",27399,"INE684F01012"]
["GABRIEL","EQ",152.35,153.85,149.05,150.2,150.5,151.9,64386,9761296.75,"2018-06-13",1427,"INE524A01029"]
["GAEL","EQ",216.5,224.7,216.5,217.45,217,215.4,48718,10704664,"2018-06-13",971,"INE036B01022"]
["GAIL","EQ",343.5,345.4,339.3,344.85,345.05,343.3,2329127,798926263.2,"2018-06-13",36660,"INE129A01019"]
["GAL","EQ",6.35,6.8,6.35,6.55,6.5,6.55,19014,124259.2,"2018-06-13",18,"INE482J01021"]
["GALAXYSURF","EQ",1292.45,1308,1290,1291.35,1293.6,1299.8,13097,16923590.05,"2018-06-13",438,"INE600K01018"]
["GALLANTT","EQ",47.4,49.5,47.4,48.35,48.7,48.35,22259,1076257.35,"2018-06-13",127,"INE297H01019"]
["GALLISPAT","EQ",258.95,258.95,247.05,247.35,247.05,249.95,1077,270615.1,"2018-06-13",103,"INE528K01011"]
["GAMMNINFRA","EQ",2.25,2.3,2.2,2.25,2.25,2.25,1304378,2921546.4,"2018-06-13",1346,"INE181G01025"]
["GANDHITUBE","EQ",370.05,380,370.05,375,375,380.5,1859,699072.7,"2018-06-13",87,"INE524B01027"]
["GANECOS","EQ",340.25,347,340.25,342.1,340.85,340.3,6953,2394614.55,"2018-06-13",92,"INE845D01014"]
["GANESHHOUC","EQ",113.95,127.4,113.95,119.6,121,113,676897,82977678.4,"2018-06-13",8514,"INE460C01014"]
["GANGESSECU","EQ",54,54,53.1,53.5,53.5,54,4746,255105.8,"2018-06-13",32,"INE335W01016"]
["GARDENSILK","EQ",29.65,30.3,29.65,29.85,29.75,29.8,14808,444137.35,"2018-06-13",113,"INE526A01016"]
["GARWALLROP","EQ",998.15,1005,995.25,1000.3,997.55,997.8,8106,8115516.65,"2018-06-13",745,"INE276A01018"]
["GATI","EQ",93.4,95.75,92.75,94.2,94,92.65,721633,68111317.1,"2018-06-13",5496,"INE152B01027"]
["GAYAPROJ","EQ",176.55,180.35,176.55,177.8,178.05,176.55,61581,11010016.35,"2018-06-13",1626,"INE336H01023"]
["GDL","EQ",176.3,181.9,176.3,180,180.5,176,178637,32057641.9,"2018-06-13",3430,"INE852F01015"]
["GEECEE","EQ",142.95,144.6,140.7,142.25,142.5,141.5,14626,2085350.5,"2018-06-13",1093,"INE916G01016"]
["GEMINI","BE",1,1,0.95,1,1,0.95,11630,11629.45,"2018-06-13",16,"INE878C01033"]
["GENESYS","EQ",214.5,227.5,212,221.9,221.7,214.55,81221,18051386,"2018-06-13",1267,"INE727B01026"]
["GENUSPAPER","EQ",12.35,12.5,11.9,12.1,11.9,11.9,647481,7879884.1,"2018-06-13",1017,"INE949P01018"]
["GENUSPOWER","EQ",47.2,48.55,46.2,46.7,46.5,47.15,509606,24214057.6,"2018-06-13",2879,"INE955D01029"]
["GEOJITFSL","EQ",90.9,91.5,90.1,91.25,91.45,90.1,93807,8501404.7,"2018-06-13",964,"INE007B01023"]
["GEPIL","EQ",808.2,814.1,807.5,808.55,809.9,808.8,2582,2093060,"2018-06-13",283,"INE878A01011"]
["GESHIP","EQ",319.95,321.5,318.05,319.1,321,320.45,9871,3154071.7,"2018-06-13",479,"INE017A01032"]
["GET&D","EQ",316,319.85,310.2,311.65,312.1,315.35,12839,4034341.5,"2018-06-13",949,"INE200A01026"]
["GHCL","EQ",276.5,280.65,275.5,276.6,276,278.15,33375,9282749.1,"2018-06-13",853,"INE539A01019"]
["GICHSGFIN","EQ",390,396.9,390,392.35,393.65,388.35,39808,15653158.3,"2018-06-13",1201,"INE289B01019"]
["GICRE","EQ",732,737.85,724.9,726.5,728.05,732.5,112104,81957233.7,"2018-06-13",2657,"INE481Y01014"]
["GILLANDERS","EQ",56,58.9,56,58.5,58.9,56.1,2622,150457.7,"2018-06-13",29,"INE047B01011"]
["GILLETTE","EQ",6555,6560,6525.05,6549.9,6550,6548.55,5430,35536379.5,"2018-06-13",1012,"INE322A01010"]
["GINNIFILA","EQ",22.2,24.75,22,23.8,23.8,22.1,255892,6092566.6,"2018-06-13",1293,"INE424C01010"]
["GIPCL","EQ",95,95,92.2,93.7,93.85,92.6,23769,2225159.6,"2018-06-13",332,"INE162A01010"]
["GITANJALI","BE",4.95,4.95,4.95,4.95,4.95,5.2,62554,309642.3,"2018-06-13",249,"INE346H01014"]
["GKWLIMITED","BE",701,730,701,730,730,723.5,223,159377,"2018-06-13",14,"INE528A01020"]
["GLAXO","EQ",2702,2827,2681.6,2803.5,2825,2700.75,59754,165917317.8,"2018-06-13",6547,"INE159A01016"]
["GLENMARK","EQ",588,599.9,568,571.4,569.5,588.05,1968055,1152515209.1,"2018-06-13",49597,"INE935A01035"]
["GLOBALVECT","EQ",100.45,100.45,96.2,97.8,97.8,96.6,3895,384528.5,"2018-06-13",66,"INE792H01019"]
["GLOBOFFS","EQ",29.5,31.1,26.45,27.85,27.85,28.3,337589,9890364.35,"2018-06-13",2362,"INE446C01013"]
["GLOBUSSPR","EQ",134,134.8,131.55,132.55,132.5,133,40784,5419109.05,"2018-06-13",771,"INE615I01010"]
["GMBREW","EQ",833,884,826.55,863.05,862.95,828.05,92222,79680114.8,"2018-06-13",4735,"INE075D01018"]
["GMDCLTD","EQ",122.9,125.2,122.15,124.6,125,123.25,351637,43531375.05,"2018-06-13",4154,"INE131A01031"]
["GMMPFAUDLR","EQ",845.2,849.4,844,845,845.05,843.3,583,493014.35,"2018-06-13",104,"INE541A01023"]
["GMRINFRA","EQ",16.6,16.65,16.1,16.25,16.3,16.55,22024014,359495163.55,"2018-06-13",9919,"INE776C01039"]
["GNA","EQ",495.35,499.9,487,488.7,488.1,495.35,26956,13281833.65,"2018-06-13",771,"INE934S01014"]
["GNFC","EQ",478,478.7,468.25,470.4,468.9,478.2,536460,253130311.5,"2018-06-13",17653,"INE113A01013"]
["GOACARBON","EQ",694,700,680,689.05,691,688.15,59394,41047525.45,"2018-06-13",2886,"INE426D01013"]
["GOCLCORP","EQ",410,424,410,414.7,411,409.05,3218,1333543.15,"2018-06-13",145,"INE077F01035"]
["GODFRYPHLP","EQ",745.4,758,730.05,737.35,735.75,745.4,32334,24071704.75,"2018-06-13",1471,"INE260B01028"]
["GODREJAGRO","EQ",662,662.95,651,657.65,653.7,660.6,138672,91409809.8,"2018-06-13",9926,"INE850D01014"]
["GODREJCP","EQ",1176.95,1176.95,1165.05,1169.1,1169.15,1171.95,239379,280553182.1,"2018-06-13",27615,"INE102D01028"]
["GODREJIND","EQ",609.8,614.85,606.95,609.45,610,608.65,404871,247218588.35,"2018-06-13",9635,"INE233A01035"]
["GODREJPROP","EQ",770,780,763.1,767.1,764,769.45,676657,523603698.9,"2018-06-13",4401,"INE484J01027"]
["GOKEX","EQ",86.15,87.65,86.1,86.55,86.5,86.25,49714,4307983.75,"2018-06-13",758,"INE887G01027"]
["GOKUL","EQ",14.35,14.5,13.5,13.8,13.8,13.5,123560,1718295.75,"2018-06-13",111,"INE020J01029"]
["GOKULAGRO","EQ",16.45,17.15,16,16.6,16.75,16.45,8777,146231.5,"2018-06-13",90,"INE314T01025"]
["GOLDBEES","EQ",2753,2759.9,2750,2758.3,2759.65,2753.75,9284,25579566.7,"2018-06-13",573,"INF732E01102"]
["GOLDENTOBC","BE",40,41,40,41,41,42,331,13340.5,"2018-06-13",7,"INE973A01010"]
["GOLDIAM","EQ",67,70.45,66.55,67.2,67.45,66.85,6874,465570.95,"2018-06-13",121,"INE025B01017"]
["GOLDINFRA","EQ",185.35,185.35,185.35,185.35,185.35,176.55,13731,2545040.85,"2018-06-13",87,"INE260D01016"]
["GOLDSHARE","EQ",2791,2810,2777,2791,2791,2780,290,809317.25,"2018-06-13",61,"INF789F01059"]
["GOLDTECH","EQ",16.3,16.3,15.55,15.55,15.55,15.8,14130,221709.5,"2018-06-13",32,"INE805A01014"]
["GOODLUCK","EQ",76.9,78,75.5,76.05,76,76.5,6973,533962.45,"2018-06-13",160,"INE127I01024"]
["GPIL","EQ",474,474.6,438.45,450.55,454,452,372386,170888059.3,"2018-06-13",6826,"INE177H01013"]
["GPPL","EQ",122.15,123.6,117.8,119.45,120.5,122.15,149508,17905068.9,"2018-06-13",3692,"INE517F01014"]
["GPTINFRA","EQ",159.9,163,158.4,161.35,161.5,157.3,17924,2862344.75,"2018-06-13",285,"INE390G01014"]
["GRANULES","EQ",85.25,88.35,84.8,85.75,85.95,84.5,8349381,724747747.9,"2018-06-13",35814,"INE101D01020"]
["GRAPHITE","EQ",834,837.8,810,818.95,817.5,831.55,777729,641383135.45,"2018-06-13",20793,"INE371A01025"]
["GRASIM","EQ",1038.9,1043.4,1031.5,1037,1036,1038.8,421332,436901793.9,"2018-06-13",31426,"INE047A01021"]
["GRAVITA","EQ",154,161,154,155.3,155.95,154.1,263902,41395041.25,"2018-06-13",3698,"INE024L01027"]
["GREAVESCOT","EQ",137.15,139,132.65,133.55,133.2,136.5,410613,55912619.1,"2018-06-13",7255,"INE224A01026"]
["GREENLAM","EQ",1126,1148.85,1080,1100.55,1100,1132.5,2559,2820380.9,"2018-06-13",127,"INE544R01013"]
["GREENPLY","EQ",251.65,251.65,246.1,247.8,246.1,249.65,27064,6735039.35,"2018-06-13",772,"INE461C01038"]
["GREENPOWER","EQ",8.15,8.15,7.8,8.05,8.05,7.95,97416,782600.05,"2018-06-13",150,"INE999K01014"]
["GRINDWELL","EQ",538,548,521,523.45,525,531.45,18789,10059545.3,"2018-06-13",1215,"INE536A01023"]
["GROBTEA","BE",727,760,727,740.65,759.95,764.95,217,159225.5,"2018-06-13",33,"INE646C01018"]
["GRPLTD","EQ",1234.95,1234.95,1175,1184.75,1175,1197.1,196,233395.45,"2018-06-13",40,"INE137I01015"]
["GRUH","EQ",350,353.4,337,338.2,338.1,347.5,441508,151454000.5,"2018-06-13",10581,"INE580B01029"]
["GSCLCEMENT","EQ",32.35,32.4,32,32,32,32,25200,811823.1,"2018-06-13",129,"INE542A01039"]
["GSFC","EQ",117.85,117.9,116.1,116.4,116.6,117.75,574750,67196885.1,"2018-06-13",4506,"INE026A01025"]
["GSKCONS","EQ",6200.1,6349.85,6161,6314.5,6280,6197.85,7968,49928865.25,"2018-06-13",2743,"INE264A01014"]
["GSPL","EQ",181,182.95,179,181.1,181.15,181.25,117304,21204951.55,"2018-06-13",2321,"INE246F01010"]
["GSS","EQ",88.35,89,84.2,88.05,88,87.05,121284,10615065.6,"2018-06-13",1028,"INE871H01011"]
["GTL","EQ",7.85,8.35,7.8,7.9,7.85,7.85,137484,1103991.4,"2018-06-13",362,"INE043A01012"]
["GTLINFRA","BE",1.45,1.5,1.45,1.5,1.5,1.5,703565,1038216.35,"2018-06-13",279,"INE221H01019"]
["GTNIND","EQ",12.5,12.75,12.2,12.25,12.25,12.55,5067,62611.15,"2018-06-13",24,"INE537A01013"]
["GTNTEX","EQ",13.15,13.45,13,13.05,13.35,13.4,4548,59413.05,"2018-06-13",21,"INE302H01017"]
["GTPL","EQ",123.8,125,122.8,123.45,124.9,123.3,6424,793193.1,"2018-06-13",294,"INE869I01013"]
["GUFICBIO","EQ",126.6,129.05,123.2,124.25,124.75,126.35,125791,15888204.05,"2018-06-13",2148,"INE742B01025"]
["GUJALKALI","EQ",622,624.9,609.9,611.05,611,621.7,32644,20084125.75,"2018-06-13",1861,"INE186A01019"]
["GUJAPOLLO","EQ",200.2,204,199,201.2,201.2,201.55,600,120752.15,"2018-06-13",47,"INE826C01016"]
["GUJFLUORO","EQ",739.6,750.05,739.6,741.45,744,739.65,9474,7053567.5,"2018-06-13",548,"INE538A01037"]
["GUJGASLTD","EQ",829.5,829.5,812.1,820.95,820,823.45,271399,222849154.8,"2018-06-13",2408,"INE844O01022"]
["GUJRAFFIA","BE",23.85,23.85,23.85,23.85,23.85,22.75,50,1192.5,"2018-06-13",1,"INE610B01024"]
["GULFOILLUB","EQ",850.05,863.95,849,860.7,860.2,848.05,6724,5737807.3,"2018-06-13",302,"INE635Q01029"]
["GULFPETRO","EQ",73.4,74.95,73,74.25,74.2,73.55,18699,1388457.35,"2018-06-13",211,"INE586G01017"]
["GULPOLY","EQ",60.45,61.55,60.45,60.9,60.75,60.35,29246,1785593.5,"2018-06-13",133,"INE255D01024"]
["GVKPIL","EQ",12,12.15,11.55,11.7,11.75,12,961587,11449418.85,"2018-06-13",1628,"INE251H01024"]
["HAL","EQ",968,979.95,963.5,964.45,964,973.75,19326,18708616,"2018-06-13",2059,"INE066F01012"]
["HANUNG","BE",2.1,2.3,2.1,2.1,2.1,2.2,34648,73151.1,"2018-06-13",40,"INE648H01013"]
["HARITASEAT","EQ",961.8,962,942.05,945.6,945,951.45,579,549128.2,"2018-06-13",75,"INE939D01015"]
["HARRMALAYA","EQ",90.85,95.85,89,92.05,92.9,89.4,95651,8895909.3,"2018-06-13",1643,"INE544A01019"]
["HATHWAY","EQ",30.25,30.3,29.3,29.6,29.6,30,341771,10230400.45,"2018-06-13",1474,"INE982F01036"]
["HATSUN","EQ",709.65,717.95,700,704.4,709,710.9,8604,6073940.65,"2018-06-13",295,"INE473B01035"]
["HAVELLS","EQ",560,566.3,555.75,559.45,560,557.75,1557465,875683796.5,"2018-06-13",23023,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.8,0.8,0.8,0.75,1002,801.6,"2018-06-13",2,"INE293B01029"]
["HBLPOWER","EQ",37.45,38.6,37.1,37.3,37.35,37.15,509145,19194962.65,"2018-06-13",2159,"INE292B01021"]
["HCC","EQ",15.2,15.3,14.85,15,14.95,15.15,2468659,37171016.75,"2018-06-13",3846,"INE549A01026"]
["HCG","EQ",285.8,293,283,288.1,286.4,284.2,22516,6461485.8,"2018-06-13",500,"INE075I01017"]
["HCL-INSYS","EQ",40.8,41.05,39.6,40.1,40.1,40.8,2604061,104904526.8,"2018-06-13",8299,"INE236A01020"]
["HCLTECH","EQ",920,925.8,914.05,923.7,924.9,914.8,1056853,974503615.25,"2018-06-13",51573,"INE860A01027"]
["HDFC","EQ",1851,1856.25,1826.6,1832.3,1835,1847.7,1792766,3292122880.85,"2018-06-13",134606,"INE001A01036"]
["HDFCBANK","EQ",2052,2054.8,2024.1,2031.45,2032,2043.85,1974490,4017987612.55,"2018-06-13",103434,"INE040A01026"]
["HDFCLIFE","EQ",504,505,490.25,491.25,490.65,503.2,1003539,497116743.75,"2018-06-13",43249,"INE795G01014"]
["HDFCMFGETF","EQ",2840.3,2847.2,2830,2838.6,2839.5,2839.25,929,2634010.25,"2018-06-13",99,"INF179K01CN1"]
["HDFCNIFETF","EQ",1116,1117.83,1115.23,1115.93,1115.93,1113.58,239,266595.78,"2018-06-13",11,"INF179KB1KP3"]
["HDFCSENETF","EQ",3700,3700,3690,3690,3690,3690,19,70130,"2018-06-13",2,"INF179KB1KQ1"]
["HDIL","EQ",23.55,24,22.5,23.2,23.1,23.4,6053690,141865144.75,"2018-06-13",12458,"INE191I01012"]
["HEG","EQ",3338,3344.95,3252.25,3313.3,3323,3296.25,105182,348101334.6,"2018-06-13",10072,"INE545A01016"]
["HEIDELBERG","EQ",142.05,143.35,140.8,142,142,142.1,82807,11794527.55,"2018-06-13",1740,"INE578A01017"]
["HERCULES","EQ",127.9,132.4,127,128.6,129.5,126.05,44902,5825882.4,"2018-06-13",688,"INE688E01024"]
["HERITGFOOD","EQ",696.05,701.2,686,687.85,687.25,694.35,75697,52917400.05,"2018-06-13",1315,"INE978A01027"]
["HEROMOTOCO","EQ",3704.7,3708.9,3679,3696.8,3694.8,3687.85,209724,775047142.9,"2018-06-13",16798,"INE158A01026"]
["HESTERBIO","EQ",1268.25,1289.75,1242.6,1253.2,1265,1268.15,2240,2840856.45,"2018-06-13",224,"INE782E01017"]
["HEXATRADEX","BE",41,41,37.6,38.6,37.6,39.1,1854,72500.55,"2018-06-13",23,"INE750M01017"]
["HEXAWARE","EQ",443,445,432.05,435,435.5,441.7,552050,241568693.95,"2018-06-13",8357,"INE093A01033"]
["HFCL","EQ",31.95,32.85,31.35,32.35,32.4,31.85,11202453,361152597.85,"2018-06-13",12704,"INE548A01028"]
["HGINFRA","EQ",306.55,307.8,303.8,304.75,307.55,307.85,59303,18185305,"2018-06-13",283,"INE926X01010"]
["HGS","EQ",911,920.95,890.2,893.7,891,905.05,10640,9621047.3,"2018-06-13",1453,"INE170I01016"]
["HIGHGROUND","EQ",13.15,14.3,13.15,14.05,13.85,13.3,650833,9134064.95,"2018-06-13",630,"INE361M01021"]
["HIKAL","EQ",235.85,239.45,235.2,236.9,238,234.5,58438,13850738.85,"2018-06-13",1259,"INE475B01022"]
["HIL","EQ",1987.35,1990.05,1917,1939.8,1950,1964.35,4307,8434866.5,"2018-06-13",868,"INE557A01011"]
["HILTON","BE",28.2,28.2,26.75,26.8,26.85,27.35,8057,220410.35,"2018-06-13",56,"INE788H01017"]
["HIMATSEIDE","EQ",346.8,350.45,339.2,340.95,341.85,346.8,17890,6172829.4,"2018-06-13",1035,"INE049A01027"]
["HINDALCO","EQ",240.7,247.2,239.65,245,245,240.65,5976795,1459064688.9,"2018-06-13",68158,"INE038A01020"]
["HINDCOMPOS","EQ",400,406.45,395.05,396.85,399,395.8,1641,654468.3,"2018-06-13",209,"INE310C01029"]
["HINDCOPPER","EQ",73,73.2,71,71.35,71.35,73.4,1975055,142438585.4,"2018-06-13",9670,"INE531E01026"]
["HINDDORROL","BE",1.95,2.15,1.95,2.1,2.15,2.05,19405,40646.3,"2018-06-13",35,"INE551A01022"]
["HINDMOTORS","EQ",7.3,7.3,7.05,7.2,7.25,7.2,74510,537393.95,"2018-06-13",151,"INE253A01025"]
["HINDNATGLS","EQ",79.8,79.8,78,78,78,76.1,213,16832.4,"2018-06-13",29,"INE952A01022"]
["HINDOILEXP","EQ",120.95,123.7,120.05,122.6,122.55,121.05,402527,49135330.1,"2018-06-13",4386,"INE345A01011"]
["HINDPETRO","EQ",319,319.5,312.1,313.9,313.7,316.9,3638665,1144212109.35,"2018-06-13",58526,"INE094A01015"]
["HINDSYNTEX","EQ",6.4,6.4,5.85,6.3,6.3,6.4,795,4767.25,"2018-06-13",7,"INE155B01012"]
["HINDUJAVEN","EQ",739.9,742.7,728,733.4,728.45,736.1,661,484706.5,"2018-06-13",87,"INE353A01023"]
["HINDUNILVR","EQ",1644,1644.75,1619.5,1621.2,1621.05,1638.45,845842,1375036042.55,"2018-06-13",49791,"INE030A01027"]
["HINDZINC","EQ",303.9,304.65,299.35,301.4,300.65,303.75,2494135,756051753.9,"2018-06-13",9530,"INE267A01025"]
["HIRECT","EQ",125.95,125.95,121.15,122.95,123,122.05,9411,1159457.45,"2018-06-13",254,"INE835D01023"]
["HISARMETAL","EQ",69.75,69.75,67,68.7,68.7,67.25,36,2423.6,"2018-06-13",6,"INE598C01011"]
["HITECH","EQ",353.05,375,348,368.3,366.5,354.9,84350,30931814.5,"2018-06-13",624,"INE106T01017"]
["HITECHCORP","EQ",151,152,150,150,150,153,5028,755676.55,"2018-06-13",42,"INE120D01012"]
["HITECHGEAR","EQ",454.05,459.7,450.5,453.85,456.9,454.65,4787,2189498.65,"2018-06-13",304,"INE127B01011"]
["HMVL","EQ",208.85,209.9,205.25,206.7,206,206.05,5258,1096316.7,"2018-06-13",153,"INE871K01015"]
["HNGSNGBEES","EQ",3877.4,3877.41,3877.4,3877.41,3877.41,3877.4,10,38774.01,"2018-06-13",4,"INF732E01227"]
["HONAUT","EQ",18698.9,18698.9,18410.1,18588.3,18513,18478.75,704,13087641.8,"2018-06-13",479,"INE671A01010"]
["HONDAPOWER","EQ",1340.8,1371.7,1326.9,1341.75,1340.5,1341.15,1733,2339440.8,"2018-06-13",337,"INE634A01018"]
["HOTELEELA","EQ",18.5,18.85,17.9,18.2,18.5,18.4,548475,10012654.5,"2018-06-13",989,"INE102A01024"]
["HOVS","EQ",226,236.75,225.95,227.45,227.9,226.25,35121,8114298.3,"2018-06-13",908,"INE596H01014"]
["HPL","EQ",94.5,97,94.25,94.65,94.7,94.75,39146,3733534.5,"2018-06-13",768,"INE495S01016"]
["HSCL","EQ",132,138,125,138,138,131.45,778011,105056172.15,"2018-06-13",6481,"INE019C01026"]
["HSIL","EQ",345.75,349.6,340.15,345.15,344.8,345.5,15846,5476532.65,"2018-06-13",782,"INE415A01038"]
["HTMEDIA","EQ",78.85,79.4,77.4,77.55,77.4,78.85,249572,19419061.55,"2018-06-13",1275,"INE501G01024"]
["HUBTOWN","EQ",69,71.25,64.55,65.05,65,68.9,419307,28534099.4,"2018-06-13",3655,"INE703H01016"]
["HUDCO","EQ",61.25,64.35,61.1,62.75,62.7,58.85,9197687,577959559.1,"2018-06-13",40831,"INE031A01017"]
["IBREALEST","EQ",174,177,171.7,172.6,171.85,173.85,5771070,1004426688.15,"2018-06-13",27662,"INE069I01010"]
["IBULHSGFIN","EQ",1225.5,1233.9,1188.75,1210.05,1210.1,1220.75,5494074,6608903830.45,"2018-06-13",88142,"INE148I01020"]
["IBULISL","BE",515,545,515,540.5,540,525.05,34213,18439911.9,"2018-06-13",379,"INE126M01010"]
["IBVENTURES","EQ",490,509,481.2,501.35,508,486.1,1194649,591302322.25,"2018-06-13",16131,"INE274G01010"]
["ICICI500","EQ",145,149.94,144.3,149.49,149.49,148.47,2845,418372.28,"2018-06-13",21,"INF109KC1CZ3"]
["ICICIB22","EQ",36,36.12,35.8,35.92,35.86,35.97,600628,21649678.33,"2018-06-13",1142,"INF109KB15Y7"]
["ICICIBANK","EQ",289,292.9,286.4,290.75,290.75,287.4,10927770,3172523175.9,"2018-06-13",84110,"INE090A01021"]
["ICICIGI","EQ",731,734.25,721,724.65,725.5,730.15,988721,719197491.2,"2018-06-13",4468,"INE765G01017"]
["ICICIGOLD","EQ",282.35,282.5,281,281.2,281.1,281.6,1213,341380.45,"2018-06-13",39,"INF109KB1WF4"]
["ICICILOVOL","EQ",86.13,86.13,86.04,86.04,86.04,85.76,125,10758.87,"2018-06-13",3,"INF109KB10T8"]
["ICICIMCAP","EQ",68.42,68.7,68.04,68.04,68.04,68.15,1142,78212.63,"2018-06-13",37,"INF109KB1XT3"]
["ICICINF100","EQ",117.8,118.1,117.68,117.68,117.68,117.26,638,75238.2,"2018-06-13",21,"INF109KA1962"]
["ICICINIFTY","EQ",112.4,112.41,111.15,111.99,111.99,112.03,66383,7452232.43,"2018-06-13",1894,"INF109K012R6"]
["ICICINV20","EQ",50.36,50.4,50.36,50.4,50.4,49.95,1040,52415.02,"2018-06-13",5,"INF109KB1WY5"]
["ICICIPRULI","EQ",422,426.05,407.4,410.35,409.6,422,2188061,903653871.9,"2018-06-13",39973,"INE726G01019"]
["ICICISENSX","EQ",374.96,374.96,374.96,374.96,374.96,372.52,38,14248.48,"2018-06-13",4,"INF346A01034"]
["ICIL","EQ",70.15,71,69.9,70.1,70.2,70.05,170509,11981748.9,"2018-06-13",3393,"INE483B01026"]
["ICRA","EQ",3311.15,3353.95,3300,3315.05,3310,3312.65,114,379484.95,"2018-06-13",50,"INE725G01011"]
["ICSA","BE",1.85,1.9,1.85,1.9,1.9,1.85,2041,3776.15,"2018-06-13",15,"INE306B01029"]
["IDBI","EQ",61.65,62.9,60.8,62.05,61.85,61.5,15515736,961915642.7,"2018-06-13",27089,"INE008A01015"]
["IDBIGOLD","EQ",2919.95,2919.95,2890.15,2890.15,2890.15,2902.75,10,28995.8,"2018-06-13",4,"INF397L01554"]
["IDEA","EQ",64.35,64.5,60.95,61.5,61.5,65.25,22298778,1386193744.5,"2018-06-13",56962,"INE669E01016"]
["IDFC","EQ",50.65,51.4,50.45,50.65,50.55,50.75,1596708,81347698,"2018-06-13",4908,"INE043D01016"]
["IDFCBANK","EQ",43.2,44.35,42.9,43.75,43.75,42.95,11565781,506750723.85,"2018-06-13",24427,"INE092T01019"]
["IDFNIFTYET","EQ",110.3,110.3,110,110,110,108.16,19,2095.4,"2018-06-13",3,"INF194KA1U07"]
["IEX","EQ",1621,1670.9,1621,1630.95,1622.1,1620.45,383777,632026278.9,"2018-06-13",6923,"INE022Q01012"]
["IFBAGRO","BE",704.8,704.8,652,664.9,664.9,680.9,1072,729142,"2018-06-13",66,"INE076C01018"]
["IFBIND","EQ",1260.6,1290,1229.65,1240.2,1238.95,1263.2,13188,16586467.1,"2018-06-13",1736,"INE559A01017"]
["IFCI","EQ",17.05,17.5,16.95,17.15,17.15,17.05,5936869,102114244.15,"2018-06-13",5306,"INE039A01010"]
["IFGLEXPOR","EQ",198,203.95,195.95,200.9,200,197.4,16570,3298508.7,"2018-06-13",234,"INE133Y01011"]
["IGARASHI","EQ",726,746,710.5,731.9,740,727.25,19767,14353017.65,"2018-06-13",1919,"INE188B01013"]
["IGL","EQ",274.45,274.75,267.35,267.8,268,273.4,1714842,463225374.7,"2018-06-13",25048,"INE203G01027"]
["IGPL","EQ",568,570,560,564.3,570,563.05,16465,9293619.25,"2018-06-13",898,"INE204A01010"]
["IIFL","EQ",727.9,727.9,694.05,700.9,700.8,726.5,116037,82315156.6,"2018-06-13",5047,"INE530B01024"]
["IITL","EQ",94,94,94,94,94,94,1,94,"2018-06-13",1,"INE886A01014"]
["IL&FSENGG","EQ",29.95,32.35,29.6,31.45,31.05,29.95,180356,5652133.95,"2018-06-13",788,"INE369I01014"]
["IL&FSTRANS","EQ",49.4,50.6,48.8,49,49.1,49.35,168117,8365481,"2018-06-13",1072,"INE975G01012"]
["IMFA","EQ",342.7,346,337.1,339,339,343.25,32715,11153781.25,"2018-06-13",1256,"INE919H01018"]
["IMPAL","EQ",988.25,993.25,985,986.2,992,996.75,424,418158.25,"2018-06-13",36,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.65,0.6,0.6,0.6,0.6,14941,9659.6,"2018-06-13",6,"INE691G01015"]
["INDBANK","EQ",14.8,14.8,14.3,14.45,14.5,14.4,20617,299235.65,"2018-06-13",154,"INE841B01017"]
["INDHOTEL","EQ",138.05,140.85,135.55,135.95,135.9,138.15,1154247,160201897.55,"2018-06-13",10079,"INE053A01029"]
["INDIACEM","EQ",118.7,122.45,117.85,120.1,120.1,118.65,3714947,447728945.45,"2018-06-13",22604,"INE383A01012"]
["INDIAGLYCO","EQ",488.9,498.85,482.25,483.75,483.7,484.75,81608,40035805.9,"2018-06-13",2340,"INE560A01015"]
["INDIANB","EQ",362.9,375.15,362.25,363.95,364.7,361.85,1964726,724583489.3,"2018-06-13",22537,"INE562A01011"]
["INDIANCARD","EQ",155.85,155.85,149.9,151.15,151,150.2,6083,921943.9,"2018-06-13",241,"INE061A01014"]
["INDIANHUME","EQ",275.15,285,273.75,277.15,276.15,275.15,9891,2777641.2,"2018-06-13",483,"INE323C01030"]
["INDIGO","EQ",1197,1233.05,1197,1218.95,1219,1196.5,595904,728422971.95,"2018-06-13",26950,"INE646L01027"]
["INDLMETER","EQ",92,94.45,91.1,92.1,93.35,94.1,3027,280942.45,"2018-06-13",42,"INE065B01013"]
["INDNIPPON","EQ",512.15,517.95,504.4,506.6,511,516.05,4772,2430878.95,"2018-06-13",257,"INE092B01025"]
["INDOCO","EQ",197.95,200.9,194.5,196.35,195.95,194.15,134266,26598077.7,"2018-06-13",2633,"INE873D01024"]
["INDORAMA","EQ",24.35,25.45,24.35,25.05,25.1,24.5,63496,1576544.9,"2018-06-13",171,"INE156A01020"]
["INDOSOLAR","EQ",5.95,6.05,5.75,5.8,5.85,5.9,182493,1076614.35,"2018-06-13",240,"INE866K01015"]
["INDOSTAR","EQ",553.05,572.05,552,555.05,555.85,555.95,75077,41937113.7,"2018-06-13",4480,"INE896L01010"]
["INDOTECH","EQ",162,166.4,161,161.85,161.2,162.9,2861,471765.65,"2018-06-13",48,"INE332H01014"]
["INDOTHAI","EQ",62.85,62.85,58.3,60.7,61.2,60.45,3557,215783.95,"2018-06-13",108,"INE337M01013"]
["INDOWIND","EQ",6.05,6.05,5.6,5.65,5.9,6.05,41918,241087.3,"2018-06-13",103,"INE227G01018"]
["INDRAMEDCO","EQ",45.4,46.5,45.4,45.8,45.85,45.4,17112,788763.4,"2018-06-13",289,"INE681B01017"]
["INDSWFTLAB","EQ",82,82.15,81.9,82.15,82.15,78.25,97840,8035506,"2018-06-13",173,"INE915B01019"]
["INDSWFTLTD","BE",7.75,7.85,7.75,7.85,7.85,7.5,15100,118023.5,"2018-06-13",26,"INE788B01028"]
["INDTERRAIN","EQ",172.8,175,170,172.5,175,171.2,877208,151320077.2,"2018-06-13",336,"INE611L01021"]
["INDUSINDBK","EQ",1958,1968.8,1937.55,1945.45,1949,1954.75,1169830,2288319634.9,"2018-06-13",59943,"INE095A01012"]
["INEOSSTYRO","EQ",802.15,814.6,799.25,806.85,809,803.4,3388,2727007.1,"2018-06-13",478,"INE189B01011"]
["INFIBEAM","EQ",152,156.7,151.85,153.9,154.3,152,10175494,1557346226.25,"2018-06-13",57238,"INE483S01020"]
["INFINITE","EQ",462.1,465,460,460.55,461.05,459.05,10133,4673000.15,"2018-06-13",525,"INE486J01014"]
["INFRABEES","EQ",328,334.95,328,332.52,330.35,308.4,3459,1145612.35,"2018-06-13",49,"INF732E01268"]
["INFRATEL","EQ",300,302.2,296.6,300.5,300,299.75,5147453,1545815942.35,"2018-06-13",27766,"INE121J01017"]
["INFY","EQ",1266.8,1284,1266.8,1274.8,1275,1258.5,2883464,3676982073.8,"2018-06-13",110178,"INE009A01021"]
["INGERRAND","EQ",567,581.8,567,576.25,575.45,567.85,21331,12271528.95,"2018-06-13",1123,"INE177A01018"]
["INOXLEISUR","EQ",269.6,271.25,267,267.75,267.1,269.55,20383,5479357.1,"2018-06-13",966,"INE312H01016"]
["INOXWIND","EQ",89.05,91.35,87.25,88.9,89.25,89.5,377409,33630027.75,"2018-06-13",4949,"INE066P01011"]
["INSECTICID","EQ",724.3,728.95,705.55,717.3,721,721.05,6125,4386759.75,"2018-06-13",464,"INE070I01018"]
["INTELLECT","EQ",219.65,227,213.8,217.5,217.35,218.55,1114619,247692009.7,"2018-06-13",15695,"INE306R01017"]
["INTENTECH","EQ",69.95,71.7,69,69.3,69.25,69.15,10154,717762.2,"2018-06-13",71,"INE781A01025"]
["INVENTURE","EQ",16.1,16.15,15.95,16,16,16,58517,938296.55,"2018-06-13",100,"INE878H01016"]
["IOB","EQ",16.05,16.2,15.7,15.75,15.7,15.95,678411,10803865.7,"2018-06-13",1596,"INE565A01014"]
["IOC","EQ",174.7,175.5,172.9,175.1,175.1,174.15,4976427,866504106.25,"2018-06-13",35788,"INE242A01010"]
["IOLCP","BE",87,89.05,86.35,87.25,87.1,87.2,24343,2134414.45,"2018-06-13",192,"INE485C01011"]
["IPAPPM","EQ",330.25,334,326.85,332,334,328.8,17659,5841155.25,"2018-06-13",451,"INE435A01028"]
["IPCALAB","EQ",682.4,696.4,674.2,688.8,690,679,194027,133791272.7,"2018-06-13",5497,"INE571A01020"]
["IRB","EQ",236,238.8,234.75,236.4,235.3,235.3,904810,214182810.1,"2018-06-13",12362,"INE821I01014"]
["ISEC","EQ",361.9,361.9,356,357,356.1,357.95,91776,32821000.95,"2018-06-13",1879,"INE763G01038"]
["ISFT","EQ",395.25,403.05,385,394,392,393.75,100031,39257876.9,"2018-06-13",4244,"INE566K01011"]
["ISMTLTD","EQ",7,7,6.75,6.8,6.8,6.85,8576,58773.15,"2018-06-13",49,"INE732F01019"]
["ITC","EQ",271.5,271.8,267.2,267.85,267.7,270.25,7817856,2107217175.1,"2018-06-13",62023,"INE154A01025"]
["ITDC","EQ",394,397.8,383.05,387.55,387.6,394.05,21449,8375742.75,"2018-06-13",987,"INE353K01014"]
["ITDCEM","EQ",151.1,153,145.7,147.35,147.4,150.55,46385,6919446.35,"2018-06-13",1214,"INE686A01026"]
["ITI","EQ",96.5,99,96.25,97.15,97,94.9,1569153,152595462.4,"2018-06-13",12950,"INE248A01017"]
["IVC","EQ",15.8,15.8,15.35,15.4,15.4,15.6,233323,3612827.15,"2018-06-13",444,"INE050B01023"]
["IVP","EQ",196.1,196.1,190.6,191.65,191.1,196.5,416,80784.45,"2018-06-13",41,"INE043C01018"]
["IVRCLINFRA","EQ",1.3,1.4,1.3,1.4,1.4,1.35,7642563,10572053.2,"2018-06-13",1465,"INE875A01025"]
["IVZINGOLD","EQ",2807,2807,2807,2807,2807,2825,3,8421,"2018-06-13",1,"INF205K01361"]
["IZMO","EQ",88,92.25,87.5,88.15,88.45,87.7,101374,9153262.35,"2018-06-13",1168,"INE848A01014"]
["J&KBANK","EQ",58.75,60.1,58.25,59,58.85,58.25,445637,26374061.6,"2018-06-13",3873,"INE168A01041"]
["JAGRAN","EQ",159.9,160.35,158.5,159.25,159.2,159.5,1058177,168660641.75,"2018-06-13",9755,"INE199G01027"]
["JAGSNPHARM","EQ",27.2,28,25.6,27.45,27.2,25.9,43184,1167154.75,"2018-06-13",358,"INE048B01027"]
["JAIBALAJI","EQ",10.45,10.45,9.1,9.2,9.3,9.9,55211,535167.85,"2018-06-13",200,"INE091G01018"]
["JAICORPLTD","EQ",148.95,158.85,146.3,150.9,151,149.2,7703111,1186254448.8,"2018-06-13",57893,"INE070D01027"]
["JAINSTUDIO","BE",3.65,3.65,3.65,3.65,3.65,3.65,151,551.15,"2018-06-13",2,"INE486B01011"]
["JAMNAAUTO","EQ",94.7,95.2,91.5,92.1,92,95.1,948517,88213601.65,"2018-06-13",7512,"INE039C01032"]
["JAYAGROGN","EQ",260.95,267,260.9,264.25,265,260.95,14215,3759939.6,"2018-06-13",662,"INE785A01026"]
["JAYBARMARU","EQ",458.05,467,455.1,462.1,463.5,458.1,11550,5314375.05,"2018-06-13",686,"INE571B01028"]
["JAYNECOIND","EQ",6.9,6.9,6.4,6.45,6.45,6.6,26239,170680.95,"2018-06-13",63,"INE854B01010"]
["JAYSREETEA","EQ",83.6,85.1,83.1,83.6,83.5,82.8,36834,3097655.4,"2018-06-13",603,"INE364A01020"]
["JBCHEPHARM","EQ",273,276.65,270,271.3,272.1,273.1,39175,10695683.8,"2018-06-13",997,"INE572A01028"]
["JBFIND","BE",57.45,63.45,57.45,63.45,63.45,60.45,172120,10525491.45,"2018-06-13",443,"INE187A01017"]
["JBMA","EQ",391,401,391,392.95,392,390.65,13784,5455379.3,"2018-06-13",609,"INE927D01028"]
["JCHAC","EQ",2635.75,2660,2626,2649.8,2634,2641.9,3594,9515831.6,"2018-06-13",561,"INE782A01015"]
["JETAIRWAYS","EQ",392,400,389,392.3,390.35,390.7,2740222,1084313987.7,"2018-06-13",34629,"INE802G01018"]
["JHS","EQ",47.8,49.2,47,47.95,48.05,47.8,126608,6099875.4,"2018-06-13",754,"INE544H01014"]
["JINDALPHOT","EQ",41.5,44.75,41.2,44.5,44.75,40.7,34619,1527067.75,"2018-06-13",297,"INE796G01012"]
["JINDALPOLY","EQ",237.9,243,229.15,231.15,232.65,236.45,49915,11817747,"2018-06-13",1851,"INE197D01010"]
["JINDALSAW","EQ",101.45,102.2,98.2,98.6,98.6,101.05,756017,75422228.55,"2018-06-13",7679,"INE324A01024"]
["JINDALSTEL","EQ",247.2,249.35,244.3,245.9,246.1,246.7,3517744,867907369.7,"2018-06-13",27614,"INE749A01030"]
["JINDCOT","BE",7.9,7.9,7.2,7.75,7.5,7.55,6752,50361.85,"2018-06-13",22,"INE904J01016"]
["JINDRILL","EQ",136.2,142,136.2,138.05,137.6,137.3,42405,5899630.55,"2018-06-13",1426,"INE742C01031"]
["JINDWORLD","EQ",544.95,553.95,525,530.75,525,550.6,51741,27935611,"2018-06-13",1342,"INE247D01021"]
["JISLDVREQS","EQ",61.2,62.75,60.85,61.25,61.9,61.25,18090,1109930.8,"2018-06-13",210,"IN9175A01010"]
["JISLJALEQS","EQ",102.7,102.9,100.8,101.2,101.05,101.8,1787507,181909781.15,"2018-06-13",11633,"INE175A01038"]
["JITFINFRA","BE",25.85,25.85,25.7,25.85,25.85,24.65,6321,163322.4,"2018-06-13",34,"INE863T01013"]
["JKCEMENT","EQ",912.5,925,905.15,920.25,915.5,910.6,19299,17725496.05,"2018-06-13",1722,"INE823G01014"]
["JKIL","EQ",279.25,282.75,271.05,272.35,272.4,276.35,88452,24357000.85,"2018-06-13",1292,"INE576I01022"]
["JKLAKSHMI","EQ",334.35,336,332,334.9,335,332,62858,21049215.6,"2018-06-13",2226,"INE786A01032"]
["JKPAPER","EQ",126.4,129.5,121.5,122.65,122.7,125.7,650473,81648983.9,"2018-06-13",5044,"INE789E01012"]
["JKTYRE","EQ",129,132,128.3,129.75,129.6,128.85,1136492,148278261.95,"2018-06-13",10356,"INE573A01042"]
["JMA","EQ",218,218,208.15,211.9,214.85,212.45,1138,242331.3,"2018-06-13",26,"INE412C01015"]
["JMCPROJECT","EQ",567.15,591.65,561.05,566.3,564,578.95,10845,6209910.55,"2018-06-13",540,"INE890A01016"]
["JMFINANCIL","EQ",132.85,133.35,131.05,132.15,132.3,132.2,551367,72861085.15,"2018-06-13",3948,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.65,3.5,3.6,3.65,3.5,185743,666894.7,"2018-06-13",198,"INE988E01036"]
["JOCIL","EQ",162,167.5,153.1,162.4,163.8,157.7,7905,1299031.7,"2018-06-13",152,"INE839G01010"]
["JPASSOCIAT","EQ",14.8,14.8,14.3,14.4,14.5,14.6,20709744,300669098.6,"2018-06-13",15295,"INE455F01025"]
["JPINFRATEC","BE",5.6,5.7,5.35,5.6,5.55,5.5,664521,3698165.8,"2018-06-13",533,"INE099J01015"]
["JPOLYINVST","EQ",44.65,47.95,44.65,46.5,46,46.4,2899,135171.75,"2018-06-13",48,"INE147P01019"]
["JPPOWER","EQ",3.45,3.45,3.3,3.35,3.35,3.4,2857642,9627296.5,"2018-06-13",2372,"INE351F01018"]
["JSL","EQ",78.45,81,78,80.05,80.5,77.9,327241,26016482.55,"2018-06-13",2061,"INE220G01021"]
["JSLHISAR","EQ",161,166.5,161,164.4,165,161.15,305196,50057155,"2018-06-13",3480,"INE455T01018"]
["JSWENERGY","EQ",74.6,75.2,73.55,73.75,73.6,74.8,804662,59811557.05,"2018-06-13",10388,"INE121E01018"]
["JSWHL","EQ",1925,1961,1925,1953,1961,1944.6,1145,2229119.5,"2018-06-13",110,"INE824G01012"]
["JSWSTEEL","EQ",342,345.5,339.1,343,343.6,341.35,3827972,1310467115.6,"2018-06-13",31179,"INE019A01038"]
["JTEKTINDIA","EQ",103.1,106,101.5,104.15,102.1,103.2,71154,7431804.5,"2018-06-13",648,"INE643A01035"]
["JUBILANT","EQ",795,801.7,771.8,775.5,776.1,790.75,631421,497332273.6,"2018-06-13",19494,"INE700A01033"]
["JUBLFOOD","EQ",2718,2729.9,2660.9,2670.6,2675,2697.3,735447,1985487912.2,"2018-06-13",36093,"INE797F01012"]
["JUBLINDS","EQ",140.3,168.75,140.25,168.75,168.75,140.65,105647,17317248.7,"2018-06-13",2369,"INE645L01011"]
["JUNIORBEES","EQ",302,303.71,301.56,302.15,302.22,301.96,8111,2455449.9,"2018-06-13",400,"INF732E01045"]
["JUSTDIAL","EQ",578.8,587.7,564,566.3,564.05,582.4,4292974,2467293866.25,"2018-06-13",81445,"INE599M01018"]
["JVLAGRO","EQ",20.75,20.9,20.15,20.5,20.25,20.55,189380,3889804.6,"2018-06-13",1242,"INE430G01026"]
["JYOTHYLAB","EQ",464,473,455.05,463.5,462.65,466.1,228965,106180450.85,"2018-06-13",9581,"INE668F01031"]
["KABRAEXTRU","EQ",103.75,106.2,103.75,105.15,105.2,104.4,14612,1539164.7,"2018-06-13",300,"INE900B01029"]
["KAJARIACER","EQ",551,557.5,546.4,548.1,548.9,550.05,344144,189990725,"2018-06-13",6748,"INE217B01036"]
["KAKATCEM","EQ",274,275.6,264,265.25,265,272.45,24038,6503377.6,"2018-06-13",1079,"INE437B01014"]
["KALPATPOWR","EQ",448,448,437,439.2,437,448.5,35787,15742934.45,"2018-06-13",1349,"INE220B01022"]
["KALYANIFRG","BE",372.5,372.5,352,354,354,363.35,602,213807.45,"2018-06-13",22,"INE314G01014"]
["KAMATHOTEL","EQ",81.3,82.5,79.35,80.05,79.9,80.7,55209,4479168.8,"2018-06-13",872,"INE967C01018"]
["KAMDHENU","EQ",229.9,234,224.15,229.35,230,227.7,9275,2127965.2,"2018-06-13",292,"INE390H01012"]
["KANANIIND","EQ",6.9,7.2,6.55,7.15,7.15,6.9,13958,97288.25,"2018-06-13",68,"INE879E01037"]
["KANORICHEM","EQ",69,70.9,68.5,69.9,69.8,68.25,33672,2351623.65,"2018-06-13",494,"INE138C01024"]
["KANSAINER","EQ",484.05,486.6,476.5,481.55,482,483.9,46419,22330990.7,"2018-06-13",2387,"INE531A01024"]
["KARDA","EQ",179,179.9,176.55,179.25,179.9,177.1,48504,8669867,"2018-06-13",272,"INE278R01018"]
["KARMAENG","EQ",30.9,30.9,27.85,28.4,28.05,30.3,4476,131562.35,"2018-06-13",47,"INE725L01011"]
["KARURVYSYA","EQ",108.05,108.5,106.5,107.5,107.5,107.9,522565,56208579.15,"2018-06-13",3703,"INE036D01028"]
["KAUSHALYA","EQ",1.8,1.85,1.75,1.8,1.85,1.8,4196,7637.85,"2018-06-13",34,"INE234I01010"]
["KAVVERITEL","EQ",9.3,9.3,8.5,8.7,8.75,9.15,5158,46258.75,"2018-06-13",48,"INE641C01019"]
["KAYA","EQ",976.6,994.7,959.95,964.35,960,972.65,7572,7398013.65,"2018-06-13",488,"INE587G01015"]
["KCP","EQ",106.6,109.5,106.6,107.5,107.6,107.8,79445,8572196.35,"2018-06-13",548,"INE805C01028"]
["KCPSUGIND","EQ",20.5,20.65,20,20.1,20.15,20.45,126871,2576089.45,"2018-06-13",378,"INE790B01024"]
["KDDL","EQ",494,517.25,480.55,510.1,517.25,492.7,2668,1341133.45,"2018-06-13",195,"INE291D01011"]
["KEC","EQ",375.95,384,375.05,378.95,380,369.65,823515,312248863.25,"2018-06-13",17738,"INE389H01022"]
["KECL","EQ",24.8,25.15,24,24.65,24.6,24.25,62386,1541139.05,"2018-06-13",279,"INE134B01017"]
["KEI","EQ",428.25,433.75,426.15,428.1,427.3,431.05,95064,40725162.05,"2018-06-13",5145,"INE878B01027"]
["KELLTONTEC","EQ",54.7,55,52.2,52.6,52.3,53.9,35241,1879682.45,"2018-06-13",450,"INE164B01022"]
["KESARENT","EQ",36.25,36.7,35.05,36.2,36.5,35.2,3132,113667.7,"2018-06-13",56,"INE133B01019"]
["KESORAMIND","EQ",89.6,95.5,88.6,92.7,92.4,89.3,633213,58864095.3,"2018-06-13",6645,"INE087A01019"]
["KEYCORPSER","EQ",66,66,66,66,66,66.65,15,990,"2018-06-13",1,"INE681C01015"]
["KGL","BE",1.7,1.75,1.65,1.65,1.65,1.7,1078700,1784050.85,"2018-06-13",304,"INE299C01024"]
["KHADIM","EQ",785,795.2,771.5,779,771.6,799.65,5438,4266095.45,"2018-06-13",497,"INE834I01025"]
["KHAITANELE","BE",7.7,7.7,7.7,7.7,7.7,8.1,1636,12597.2,"2018-06-13",18,"INE761A01019"]
["KHAITANLTD","EQ",43,43,41.5,41.95,41.5,44,2171,90841,"2018-06-13",23,"INE731C01018"]
["KHANDSE","EQ",17.55,17.55,16.05,16.85,16.95,17.05,467,7713.8,"2018-06-13",10,"INE060B01014"]
["KICL","EQ",2384.9,2387.75,2358.6,2380.35,2387.75,2379.4,793,1886272.3,"2018-06-13",242,"INE029L01018"]
["KILITCH","EQ",87.05,94,87,88.9,89.65,87.75,12782,1152193.95,"2018-06-13",230,"INE729D01010"]
["KINGFA","EQ",1040,1045,1001,1017.9,1020,1024.45,2148,2186509.85,"2018-06-13",133,"INE473D01015"]
["KIOCL","EQ",205.95,206.85,201,202.1,201.15,202.75,16839,3420818.15,"2018-06-13",443,"INE880L01014"]
["KIRIINDUS","EQ",496.9,521.5,494.3,509.75,507.75,496.4,298793,152940248.6,"2018-06-13",6592,"INE415I01015"]
["KIRLOSBROS","EQ",311.7,312.4,301.65,307.3,307,310.25,28734,8844729.9,"2018-06-13",1226,"INE732A01036"]
["KIRLOSENG","EQ",297.7,302.05,296,296.75,296.25,297.7,2134,636078.2,"2018-06-13",117,"INE146L01010"]
["KIRLOSIND","EQ",1205,1214.55,1187.3,1195.7,1208.9,1205.8,266,318145.65,"2018-06-13",46,"INE250A01039"]
["KITEX","EQ",168.7,169.95,165.8,167.85,169.85,168.5,40417,6781786.55,"2018-06-13",992,"INE602G01020"]
["KKCL","EQ",1441.55,1475.05,1413.65,1442.7,1421,1436.7,910,1323987.8,"2018-06-13",104,"INE401H01017"]
["KMSUGAR","EQ",8.95,9,8.5,8.6,8.55,8.95,77023,665128.7,"2018-06-13",377,"INE157H01023"]
["KNRCON","EQ",275,277,269,275.4,275.25,275.8,206053,56156587.1,"2018-06-13",4567,"INE634I01029"]
["KOHINOOR","EQ",50.85,52.15,50.5,51,50.75,51,56957,2923482.55,"2018-06-13",715,"INE080B01012"]
["KOKUYOCMLN","EQ",103.25,107.1,102.1,104.45,104.05,104.85,37737,3945577.45,"2018-06-13",548,"INE760A01029"]
["KOLTEPATIL","EQ",284.9,289.9,284.15,287.35,287,283.9,72079,20739740.9,"2018-06-13",2459,"INE094I01018"]
["KOPRAN","EQ",57.65,59.7,56.2,57.45,57.2,56.9,215062,12587304.55,"2018-06-13",2307,"INE082A01010"]
["KOTAKBANK","EQ",1331.4,1331.6,1312.65,1325.65,1325.15,1329.3,1495398,1980917244.25,"2018-06-13",57031,"INE237A01028"]
["KOTAKBKETF","EQ",271.46,272.86,270.91,271.11,271.11,270.68,9978,2710876.29,"2018-06-13",48,"INF174K01F59"]
["KOTAKGOLD","EQ",271.1,271.65,270,271.35,271.65,271.1,11364,3076595.8,"2018-06-13",223,"INF373I01049"]
["KOTAKNIFTY","EQ",110.37,110.8,110.3,110.45,110.35,110.52,22890,2531841.1,"2018-06-13",149,"INF174K014P6"]
["KOTAKNV20","EQ",51,51.5,50.7,51.5,51.5,49.52,905,46205.3,"2018-06-13",19,"INF174K01Z71"]
["KOTAKPSUBK","EQ",311,315.5,310,313.27,313,309.37,35504,11125916.78,"2018-06-13",217,"INF373I01023"]
["KOTARISUG","EQ",10,10,9.75,9.75,9.75,9.95,14343,141834.3,"2018-06-13",68,"INE419A01022"]
["KOTHARIPET","EQ",25.6,25.9,24.8,24.9,25.4,25.2,10656,268520.4,"2018-06-13",78,"INE720A01015"]
["KOTHARIPRO","EQ",133,142,133,137.15,137.95,134.5,18723,2586913.6,"2018-06-13",907,"INE823A01017"]
["KPIT","EQ",285.75,287.4,275.25,276.95,277,284.6,1506278,423184337.75,"2018-06-13",15349,"INE836A01035"]
["KPRMILL","EQ",620.3,626,606.4,620.05,625,621.75,19482,11966310.05,"2018-06-13",2187,"INE930H01023"]
["KRBL","EQ",536,539.75,520,522,522.6,534.55,64668,34161825.5,"2018-06-13",1984,"INE001B01026"]
["KREBSBIO","BE",135.35,136,129.9,129.9,129.9,136.7,1572,206994.95,"2018-06-13",27,"INE268B01013"]
["KRIDHANINF","EQ",93.1,98.9,92.15,96.85,96.5,93.1,574148,55115545.6,"2018-06-13",3722,"INE524L01026"]
["KSBPUMPS","EQ",853,853,815.5,833.2,815.5,854.5,5273,4402567.15,"2018-06-13",645,"INE999A01015"]
["KSCL","EQ",533,574,528.25,563.85,564.35,531.75,2439430,1359988025.25,"2018-06-13",45608,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.2,0.2,2263526,453800.6,"2018-06-13",315,"INE216D01026"]
["KSK","EQ",2.5,2.6,2.5,2.6,2.6,2.5,4270631,11041652.4,"2018-06-13",796,"INE143H01015"]
["KSL","EQ",278.85,283,276,277.8,277.8,277.7,30863,8605674.85,"2018-06-13",1309,"INE907A01026"]
["KTIL","EQ",119.65,119.65,113.35,114.45,114,116.5,3683,428631.15,"2018-06-13",162,"INE096L01025"]
["KTKBANK","EQ",120.4,121.85,119.75,120.25,120.2,120.15,1953684,235357072.75,"2018-06-13",6550,"INE614B01018"]
["KWALITY","EQ",25.9,28.6,25.9,28.6,28.6,27.25,28261970,760619242.85,"2018-06-13",38787,"INE775B01025"]
["L&TFH","EQ",167.55,169.4,165,165.6,165.25,167.95,1845397,308089181.3,"2018-06-13",13024,"INE498L01015"]
["LAKPRE","EQ",25.55,26.45,24.35,25.6,26.25,25.55,3189,82051.15,"2018-06-13",80,"INE651C01018"]
["LAKSHMIEFL","EQ",15.5,15.5,14.65,15,15,14.9,25703,387931.3,"2018-06-13",135,"INE992B01026"]
["LAKSHVILAS","EQ",115.4,117.45,113.5,115.05,114.5,116.45,504367,58191556,"2018-06-13",3377,"INE694C01018"]
["LALPATHLAB","EQ",865,871,857.1,865.1,866,861.4,92889,80056273.85,"2018-06-13",3341,"INE600L01024"]
["LAMBODHARA","EQ",65.3,65.3,61.65,62.25,62.05,63.55,23072,1462103.5,"2018-06-13",469,"INE112F01022"]
["LAOPALA","EQ",263,264.55,255.35,260.2,260.2,263,26946,6996408.65,"2018-06-13",715,"INE059D01020"]
["LASA","EQ",41.6,42.55,40.4,40.65,40.5,42.35,168647,6958996.8,"2018-06-13",1350,"INE670X01014"]
["LAURUSLABS","EQ",496.15,509.8,492.15,493.35,493.95,498.85,95629,47734126.1,"2018-06-13",1570,"INE947Q01010"]
["LAXMIMACH","EQ",8371.6,8420,8200,8258.4,8325,8333.25,3631,30171328.1,"2018-06-13",1101,"INE269B01029"]
["LEEL","EQ",137.6,138,131.3,132.65,132.55,136.1,88409,11946953.8,"2018-06-13",1344,"INE245C01019"]
["LEMONTREE","EQ",76,76.5,74.5,75.15,75.1,76.5,1108764,83540701,"2018-06-13",8360,"INE970X01018"]
["LFIC","BE",79.85,83.8,79.85,83.8,83.8,79.85,104,8699.4,"2018-06-13",3,"INE850E01012"]
["LGBBROSLTD","EQ",1235.05,1256.95,1230,1235.15,1238,1236.75,14100,17516039.4,"2018-06-13",1028,"INE337A01034"]
["LIBERTSHOE","EQ",170,174.9,169.55,170.8,171.3,170.2,24590,4239597.65,"2018-06-13",679,"INE557B01019"]
["LICHSGFIN","EQ",505.75,507,495.85,497,496.5,500.8,1360063,682157604.3,"2018-06-13",36423,"INE115A01026"]
["LICNETFGSC","EQ",15.45,15.45,15.45,15.45,15.45,16.19,3,46.35,"2018-06-13",1,"INF767K01MV5"]
["LICNETFN50","EQ",109.9,112.5,109.9,112.5,112.5,109.65,14,1562,"2018-06-13",4,"INF767K01OS7"]
["LICNETFSEN","EQ",364,379.9,364,379.9,379.9,358.77,3,1107.9,"2018-06-13",3,"INF767K01OT5"]
["LINCOLN","EQ",219.65,220,214,214.45,214.4,218.15,30313,6584346.9,"2018-06-13",487,"INE405C01035"]
["LINCPEN","EQ",341.75,351.35,333.8,345,345,344.15,249,85518.7,"2018-06-13",17,"INE802B01019"]
["LINDEINDIA","EQ",460.45,463.65,445.45,454,455,461.4,18975,8658838.9,"2018-06-13",1228,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,1118116,1118110524,"2018-06-13",3512,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1279,1278988.84,"2018-06-13",8,"INF740KA1EU7"]
["LITL","BE",0.9,0.9,0.85,0.85,0.9,0.9,1772042,1519785.2,"2018-06-13",289,"INE785C01048"]
["LOKESHMACH","EQ",68.3,68.3,66.2,66.55,66.75,66.7,11072,743355.85,"2018-06-13",180,"INE397H01017"]
["LOTUSEYE","EQ",27.95,28.45,27.1,27.5,27.4,27.4,3734,103017.7,"2018-06-13",33,"INE947I01017"]
["LOVABLE","EQ",134.75,152.8,134.75,143.6,143.3,134.7,711657,104731721.05,"2018-06-13",13934,"INE597L01014"]
["LPDC","EQ",3.3,3.45,3.2,3.2,3.2,3.3,2586,8473.25,"2018-06-13",14,"INE197J01017"]
["LSIL","BE",1.15,1.2,1.15,1.2,1.2,1.2,188915,221911.8,"2018-06-13",95,"INE093R01011"]
["LT","EQ",1366.8,1368.25,1353,1358.75,1355.95,1366.4,1253808,1706341906,"2018-06-13",74823,"INE018A01030"]
["LTI","EQ",1673,1680,1648.55,1653.85,1650.9,1672.3,42295,70410600.6,"2018-06-13",7646,"INE214T01019"]
["LTTS","EQ",1336.25,1346.95,1328,1338.25,1337,1333.5,30478,40781701.75,"2018-06-13",3147,"INE010V01017"]
["LUMAXIND","EQ",2280.5,2309.15,2213.15,2224.75,2213.15,2264.95,1482,3347469.7,"2018-06-13",441,"INE162B01018"]
["LUMAXTECH","EQ",168.7,168.7,162.5,164.5,164,165.05,33772,5568587.05,"2018-06-13",442,"INE872H01027"]
["LUPIN","EQ",865,882,862,871.9,873.3,855,6576519,5748224350.55,"2018-06-13",132639,"INE326A01037"]
["LUXIND","EQ",1768.9,1818.7,1758.8,1793.95,1806.4,1764.65,92915,166351595.15,"2018-06-13",3574,"INE150G01020"]
["LYCOS","BE",4.2,4.4,4.2,4.3,4.3,4.3,181476,776210.15,"2018-06-13",171,"INE425B01027"]
["LYKALABS","EQ",41.35,45.4,40.9,44.3,44.8,41.35,175537,7679756.8,"2018-06-13",1903,"INE933A01014"]
["LYPSAGEMS","EQ",17.4,18.2,17.4,17.75,17.75,18,59861,1068540.65,"2018-06-13",257,"INE142K01011"]
["M&M","EQ",918,921.4,914.75,917.65,915,917.6,1353228,1242600338.65,"2018-06-13",78477,"INE101A01026"]
["M&MFIN","EQ",494.9,495.1,485.55,487,486,490.9,867394,425501592.6,"2018-06-13",31000,"INE774D01024"]
["M100","EQ",19.57,19.57,19.15,19.51,19.51,19.38,98942,1923330.84,"2018-06-13",112,"INF247L01023"]
["M50","EQ",104,104.3,102,103.82,104.3,103.71,1480,152379.71,"2018-06-13",24,"INF247L01536"]
["MAANALU","EQ",107.6,111.95,107.6,110.15,109.55,110.45,10114,1117459.05,"2018-06-13",295,"INE215I01019"]
["MADHAV","EQ",48.95,49.25,47,48,48,47.9,1505,71774.15,"2018-06-13",50,"INE925C01016"]
["MADHUCON","EQ",13.85,13.9,13.3,13.55,13.65,13.65,30298,411362.1,"2018-06-13",169,"INE378D01032"]
["MADRASFERT","EQ",30.95,31.2,30.45,30.6,30.45,31.05,57943,1785345,"2018-06-13",436,"INE414A01015"]
["MAGADSUGAR","EQ",90,94.9,87.1,88.05,87.2,89.4,2903,261715.75,"2018-06-13",80,"INE347W01011"]
["MAGMA","EQ",168.75,173,167.85,172,172,167.95,238708,40949411,"2018-06-13",1740,"INE511C01022"]
["MAGNUM","EQ",6.35,6.65,6.05,6.5,6.6,6.2,42351,273870,"2018-06-13",108,"INE387I01016"]
["MAHABANK","EQ",13.95,14,13.8,13.85,13.9,13.85,306167,4247739.35,"2018-06-13",579,"INE457A01014"]
["MAHAPEXLTD","BE",177.4,179,173,177.6,178.5,177.4,1156,202502.4,"2018-06-13",23,"INE843B01013"]
["MAHASTEEL","BE",86.75,86.75,80,81.1,81,82.65,9895,831824.6,"2018-06-13",107,"INE451L01014"]
["MAHINDCIE","EQ",250.5,260.6,250.5,253.55,253.15,250.15,498895,127952568.45,"2018-06-13",8991,"INE536H01010"]
["MAHLIFE","EQ",546.15,562.9,543.45,548.25,548,548.05,36899,20387249.7,"2018-06-13",1534,"INE813A01018"]
["MAHLOG","EQ",574,580.9,570.35,573.7,574.05,574.05,12456,7162236.2,"2018-06-13",645,"INE766P01016"]
["MAHSCOOTER","EQ",2849.9,2937,2827.05,2873.55,2860.1,2827.65,20937,60933693.7,"2018-06-13",1079,"INE288A01013"]
["MAHSEAMLES","EQ",446,451,442.25,443.1,442.55,445.25,17350,7729290.65,"2018-06-13",536,"INE271B01025"]
["MAITHANALL","EQ",692.5,704.8,684.05,687.65,699,690.45,14595,10092676.4,"2018-06-13",956,"INE683C01011"]
["MAJESCO","EQ",493,499.15,482.8,486.05,486.2,490.6,25169,12360196.95,"2018-06-13",1503,"INE898S01029"]
["MALUPAPER","BE",36.7,38.85,36.7,38,38,38.4,2051,77745.25,"2018-06-13",27,"INE383H01017"]
["MANAKALUCO","EQ",7.75,7.75,7.3,7.75,7.75,7.4,6454,49855.5,"2018-06-13",57,"INE859Q01017"]
["MANAKCOAT","EQ",12.5,13.2,12.25,12.7,12.7,12.55,5940,76118.95,"2018-06-13",50,"INE830Q01018"]
["MANAKSIA","EQ",58,58.75,56.55,56.8,56.6,58.4,5366,308748.8,"2018-06-13",72,"INE015D01022"]
["MANAKSTEEL","EQ",28,29.5,26.3,29.05,29.4,28.4,105647,3003143.45,"2018-06-13",528,"INE824Q01011"]
["MANALIPETC","EQ",54,55.5,52.65,53.2,53,53.9,2442424,132240228.2,"2018-06-13",9018,"INE201A01024"]
["MANAPPURAM","EQ",108.9,109.35,106.8,107.35,107.3,108.85,1410854,152317663.9,"2018-06-13",10643,"INE522D01027"]
["MANDHANA","EQ",4.95,5.1,4.9,5,5,4.95,54301,269641,"2018-06-13",118,"INE087J01010"]
["MANGALAM","EQ",112.45,112.55,108.45,109.45,108.65,111.45,50261,5568210.2,"2018-06-13",1048,"INE584F01014"]
["MANGCHEFER","EQ",62.5,62.5,61.1,61.4,61.2,62.3,21038,1299094.95,"2018-06-13",155,"INE558B01017"]
["MANGLMCEM","EQ",261.25,265,257.3,259.4,258,261.25,42116,11089781.15,"2018-06-13",518,"INE347A01017"]
["MANGTIMBER","EQ",26.65,27.4,26.65,26.65,26.65,26.75,6851,183915.3,"2018-06-13",109,"INE805B01012"]
["MANINDS","EQ",128,128,125.45,127,127.4,126.8,55541,7033008.05,"2018-06-13",412,"INE993A01026"]
["MANINFRA","EQ",49.45,50.65,48.5,50.05,50.05,49.4,253399,12703508,"2018-06-13",1450,"INE949H01023"]
["MANPASAND","EQ",153.75,163.55,152,163.4,163.55,155.8,2370111,382262795.65,"2018-06-13",24580,"INE122R01018"]
["MANUGRAPH","EQ",34.8,34.9,33.7,34.7,34.7,34.95,24526,837401.65,"2018-06-13",100,"INE867A01022"]
["MARALOVER","EQ",32.4,33,31.75,31.95,32,31.65,5443,175709.7,"2018-06-13",34,"INE882A01013"]
["MARATHON","EQ",197.55,201.9,191.55,193.1,191.55,194.7,3745,730529.3,"2018-06-13",141,"INE182D01020"]
["MARICO","EQ",342.35,344.2,336.1,337.05,336.45,342.3,718879,244329796.85,"2018-06-13",11762,"INE196A01026"]
["MARKSANS","EQ",32,32.65,30.6,30.95,31,31.4,5785787,183932372,"2018-06-13",14493,"INE750C01026"]
["MARUTI","EQ",9030,9094.95,8943,8967.35,8960,9016.75,369407,3340435062.7,"2018-06-13",45044,"INE585B01010"]
["MASFIN","EQ",592.45,599.95,577,582.9,578,593.15,323422,189008510.45,"2018-06-13",6548,"INE348L01012"]
["MASTEK","EQ",534,538.5,526,529.9,526.25,535.25,43029,22905169.55,"2018-06-13",2534,"INE759A01021"]
["MATRIMONY","EQ",733.4,752,725,732.45,732.25,733.4,1501,1102877,"2018-06-13",206,"INE866R01028"]
["MAWANASUG","EQ",37.35,37.35,36.05,36.45,36.05,37.35,36195,1331010.8,"2018-06-13",312,"INE636A01039"]
["MAXINDIA","EQ",82.8,83.75,80.8,81.2,81.45,82.9,159339,13164510.95,"2018-06-13",1040,"INE153U01017"]
["MAXVIL","EQ",66.55,71.8,66.5,70.2,70.3,66.65,438685,30596550.15,"2018-06-13",2759,"INE154U01015"]
["MAYURUNIQ","EQ",446,448.35,441.05,444.95,446.25,445.25,4326,1926048.95,"2018-06-13",204,"INE040D01038"]
["MAZDA","EQ",370.95,370.95,358.15,363.8,364,361.3,1150,419438.55,"2018-06-13",45,"INE885E01034"]
["MBECL","BE",43.3,44.4,42.5,43,43.6,43.1,4228,182889.9,"2018-06-13",34,"INE748A01016"]
["MBLINFRA","EQ",18,18,16.65,17,16.95,17.45,84137,1436916.4,"2018-06-13",363,"INE912H01013"]
["MCDHOLDING","EQ",36.1,36.1,33.55,34.25,34.2,35.45,26403,921973.75,"2018-06-13",442,"INE836H01014"]
["MCDOWELL-N","EQ",3455.95,3455.95,3394.05,3432.85,3434.8,3428.05,205533,704679149.1,"2018-06-13",15296,"INE854D01016"]
["MCLEODRUSS","EQ",139.3,143,139.3,142.65,142.7,137.95,380127,53985540.45,"2018-06-13",4391,"INE942G01012"]
["MCX","EQ",837,844,815,819.05,815.7,833.35,386090,321347785.95,"2018-06-13",12329,"INE745G01035"]
["MEGASOFT","EQ",9.65,10.3,9.6,9.85,10,9.75,39988,390738.3,"2018-06-13",100,"INE933B01012"]
["MEGH","EQ",95,95.5,93,93.4,93.2,95,625937,58836706.6,"2018-06-13",5406,"INE974H01013"]
["MELSTAR","BE",3.45,3.45,3.45,3.45,3.45,3.6,999,3446.55,"2018-06-13",1,"INE817A01019"]
["MENONBE","EQ",98,98.85,96.2,97.15,96.5,97.85,64982,6308017.25,"2018-06-13",947,"INE071D01033"]
["MEP","EQ",74.9,76,73.2,74.05,73.95,74.6,146698,10982876,"2018-06-13",1576,"INE776I01010"]
["MERCATOR","EQ",24.9,25.35,24.45,24.85,24.7,24.85,1542980,38613545.05,"2018-06-13",3326,"INE934B01028"]
["MERCK","EQ",2468,2485,2401.3,2420,2408,2470.4,17934,43757509.05,"2018-06-13",2531,"INE199A01012"]
["METALFORGE","EQ",17.95,18.5,17.3,17.85,17.75,17.1,27153,485621.15,"2018-06-13",266,"INE425A01011"]
["METKORE","EQ",2.35,2.45,2.35,2.4,2.4,2.35,21005,49637.6,"2018-06-13",29,"INE592I01029"]
["MFSL","EQ",488.4,494.45,482.65,485.4,484.55,488.55,920227,447879537.2,"2018-06-13",29930,"INE180A01020"]
["MGL","EQ",838,843.3,827,829.05,831.9,837.05,207051,172496708.65,"2018-06-13",8911,"INE002S01010"]
["MHRIL","EQ",332.7,332.7,325.5,327.15,325.55,332.15,33387,10975446.45,"2018-06-13",2225,"INE998I01010"]
["MIC","BE",3.95,4,3.8,3.9,3.95,3.95,74269,291160.75,"2018-06-13",152,"INE287C01029"]
["MIDHANI","EQ",136.7,140.8,136.7,137.3,137.05,137.1,174221,24137651.25,"2018-06-13",2847,"INE099Z01011"]
["MINDACORP","EQ",172.2,173.4,167.55,168.2,168.5,171.7,181978,30936139.9,"2018-06-13",2291,"INE842C01021"]
["MINDAIND","EQ",1277.45,1297,1249,1254.3,1258.2,1271.95,73314,92955622.2,"2018-06-13",5090,"INE405E01023"]
["MINDTECK","BE",46.05,50.45,46.05,50.45,50.45,48.05,1959,98700.75,"2018-06-13",33,"INE110B01017"]
["MINDTREE","EQ",1048.95,1053,1024.2,1028.75,1030.5,1044,1007461,1047483577.9,"2018-06-13",28215,"INE018I01017"]
["MIRCELECTR","EQ",35.05,35.5,33.9,34.05,34.45,34.85,172191,5932748.75,"2018-06-13",898,"INE831A01028"]
["MIRZAINT","EQ",120,120.5,117.6,117.85,117.6,119.95,130834,15617570.6,"2018-06-13",1444,"INE771A01026"]
["MMFL","EQ",1306.8,1342.95,1306,1326.95,1320,1306.8,5523,7353085.6,"2018-06-13",598,"INE227C01017"]
["MMTC","EQ",38,38.3,36.4,36.85,36.85,38.35,3030624,112891142.45,"2018-06-13",10554,"INE123F01029"]
["MOHITIND","EQ",14.65,14.75,13.8,14.25,14.2,14.65,25945,374156,"2018-06-13",152,"INE954E01012"]
["MOHOTAIND","BE",148,155.4,146,148,148,152.9,2459,366168,"2018-06-13",55,"INE313D01013"]
["MOIL","EQ",186.8,188,185.15,185.7,186.3,187,129711,24167414.95,"2018-06-13",5096,"INE490G01020"]
["MOLDTECH","EQ",42,43.35,41.5,42.3,42.3,42.4,5057,213537.55,"2018-06-13",41,"INE835B01035"]
["MOLDTKPAC","EQ",310,314.8,303.85,306.2,305.65,308.15,14477,4490880.35,"2018-06-13",959,"INE893J01029"]
["MONNETISPA","BE",12.7,13.2,12.7,13.2,13.2,12.6,394399,5187512.35,"2018-06-13",595,"INE743C01013"]
["MONSANTO","EQ",2870,2899.9,2859.55,2870.85,2875,2859.3,5828,16772277.1,"2018-06-13",432,"INE274B01011"]
["MONTECARLO","EQ",448.85,465.5,448,452.35,452.35,448.1,9555,4355805.5,"2018-06-13",528,"INE950M01013"]
["MORARJEE","EQ",33,34,33,33.25,33.25,33.35,2283,76029.75,"2018-06-13",40,"INE161G01027"]
["MOREPENLAB","EQ",32.5,34,32.3,32.95,33.15,32,3919177,129865709.95,"2018-06-13",14354,"INE083A01026"]
["MOSERBAER","BE",2.6,2.7,2.5,2.55,2.6,2.6,207064,530933.1,"2018-06-13",276,"INE739A01015"]
["MOTHERSUMI","EQ",313.95,316.9,308,309.4,309.05,311.7,2534577,794935642.1,"2018-06-13",39344,"INE775A01035"]
["MOTILALOFS","EQ",899.9,899.9,885.05,890.05,891.05,895.6,26657,23758651.3,"2018-06-13",2782,"INE338I01027"]
["MOTOGENFIN","EQ",41.3,41.45,39.2,41.15,41,40.1,1441,59104.05,"2018-06-13",17,"INE861B01015"]
["MPHASIS","EQ",1125.8,1125.8,1105,1113.65,1115.5,1126.2,98792,110148772.45,"2018-06-13",10636,"INE356A01018"]
["MPSLTD","EQ",590.95,599.6,578.95,587.55,579.45,590.8,2419,1426621.1,"2018-06-13",274,"INE943D01017"]
["MRF","EQ",75900,76232.45,74952.05,75048.05,74965.05,75580.7,2476,186853712.85,"2018-06-13",1578,"INE883A01011"]
["MRO-TEK","BE",37.7,37.7,37.7,37.7,37.7,35.95,230,8671,"2018-06-13",5,"INE398B01018"]
["MRPL","EQ",95.9,96.35,91.8,94.3,94.25,95.6,923332,86995752.05,"2018-06-13",6268,"INE103A01014"]
["MSPL","EQ",13.8,14.4,13.4,13.85,13.75,13.8,6374,88094.2,"2018-06-13",96,"INE752G01015"]
["MTEDUCARE","EQ",52.3,53.9,50.5,52.05,53.8,52,20745,1075502.45,"2018-06-13",128,"INE472M01018"]
["MTNL","EQ",18,18.2,17.65,17.75,17.7,18.05,1261775,22550475.2,"2018-06-13",3785,"INE153A01019"]
["MUKANDENGG","EQ",30.25,31.5,29.95,31,31.2,30.05,15129,465847.75,"2018-06-13",217,"INE022B01014"]
["MUKANDLTD","EQ",68.15,72.5,67.2,69.3,69.2,68.35,215899,15130213.5,"2018-06-13",1662,"INE304A01026"]
["MUKTAARTS","EQ",54.85,56.7,53.25,54.6,54.55,53.7,31457,1733760.85,"2018-06-13",651,"INE374B01019"]
["MUNJALAU","EQ",68.05,69.5,67.5,67.8,67.5,67.65,54177,3713715.9,"2018-06-13",676,"INE672B01032"]
["MUNJALSHOW","EQ",245.9,254,244.7,251.05,252,244.7,72622,18074140,"2018-06-13",1316,"INE577A01027"]
["MURUDCERA","EQ",38.6,39.2,37.55,37.85,37.75,38.7,28275,1081716.05,"2018-06-13",207,"INE692B01014"]
["MUTHOOTCAP","EQ",936,1100,936,1036.7,1026.55,941.6,190972,202807615.2,"2018-06-13",11263,"INE296G01013"]
["MUTHOOTFIN","EQ",395.8,399.45,386.2,388.1,388,395.55,1133271,446750254.4,"2018-06-13",9320,"INE414G01012"]
["MVL","BE",0.3,0.35,0.3,0.3,0.3,0.3,31767,9590.15,"2018-06-13",21,"INE744I01034"]
["N100","EQ",566,567.81,566,567.81,567.81,564.09,228,129406.38,"2018-06-13",8,"INF247L01031"]
["NACLIND","EQ",31,32.8,30.1,30.9,30.5,31.05,64988,2038239.8,"2018-06-13",806,"INE295D01020"]
["NAGAFERT","EQ",14.95,14.95,14.3,14.35,14.35,14.65,240683,3515861.3,"2018-06-13",727,"INE454M01024"]
["NAGAROIL","EQ",2.25,2.35,2.25,2.25,2.3,2.25,81434,186103.15,"2018-06-13",190,"INE453M01018"]
["NAGREEKCAP","EQ",44.75,45,40.4,41.65,41.8,45.2,85211,3589495,"2018-06-13",1044,"INE245I01016"]
["NAGREEKEXP","EQ",29.65,29.65,27.05,27.85,28,27.55,2408,65821.05,"2018-06-13",22,"INE123B01028"]
["NAHARCAP","EQ",123.4,125.8,123.4,124.1,124.1,122.8,1648,205025.6,"2018-06-13",41,"INE049I01012"]
["NAHARINDUS","EQ",69.05,69.8,68.1,68.6,68.35,68.15,3756,257720.25,"2018-06-13",59,"INE289A01011"]
["NAHARPOLY","EQ",47.3,50.95,47.2,48.95,48.95,47.8,10107,501345.1,"2018-06-13",167,"INE308A01027"]
["NAHARSPING","EQ",88.75,89.75,87.6,88.35,88.5,88.25,14614,1296618.3,"2018-06-13",341,"INE290A01027"]
["NATCOPHARM","EQ",799,809,793.8,797.4,794.95,797.1,229991,183747492.65,"2018-06-13",6317,"INE987B01026"]
["NATHBIOGEN","EQ",468.15,475,465,468.1,468,466.05,26374,12409264.2,"2018-06-13",1033,"INE448G01010"]
["NATIONALUM","EQ",73.05,73.4,70.5,70.85,71.2,73.2,4679557,335701121.1,"2018-06-13",10906,"INE139A01034"]
["NATNLSTEEL","EQ",22.9,23.45,21.5,22,22.5,22.15,184826,4156731.4,"2018-06-13",696,"INE088B01015"]
["NAUKRI","EQ",1242.2,1249.9,1215,1219.65,1224.6,1234.75,35455,43890613.55,"2018-06-13",1010,"INE663F01024"]
["NAVINFLUOR","EQ",675,682.4,670.65,680.1,680.5,676.05,68540,46694508.45,"2018-06-13",1414,"INE048G01026"]
["NAVKARCORP","EQ",146,146.05,142.5,143,142.95,145.75,98558,14193454,"2018-06-13",1065,"INE278M01019"]
["NAVNETEDUL","EQ",130.8,130.8,125.8,127.5,128.35,129,239168,30813838.2,"2018-06-13",895,"INE060A01024"]
["NBCC","EQ",90.7,90.8,87.25,87.5,87.5,89.9,3474943,309627874.6,"2018-06-13",20766,"INE095N01031"]
["NBIFIN","EQ",1592,1650,1592,1635,1635,1620,33,53822.15,"2018-06-13",8,"INE365I01020"]
["NBVENTURES","EQ",137,143,136.15,137.7,137.65,136.7,1217174,170123135.8,"2018-06-13",15292,"INE725A01022"]
["NCC","EQ",113.6,114.15,107.7,108.5,108.65,112.85,7789316,862851238.85,"2018-06-13",36063,"INE868B01028"]
["NCLIND","EQ",186.65,186.65,179,179.75,179.8,184.8,95938,17343798.75,"2018-06-13",1333,"INE732C01016"]
["NDGL","EQ",1285,1299.95,1245.05,1253.75,1245.05,1300,178,223703.55,"2018-06-13",22,"INE756C01015"]
["NDL","EQ",85.15,86.1,83,84.4,84.45,84.8,143489,12074465.65,"2018-06-13",645,"INE875G01030"]
["NDTV","EQ",35.95,35.95,33.3,34.15,34,34.95,39874,1372895.05,"2018-06-13",245,"INE155G01029"]
["NECCLTD","EQ",16.15,16.35,15.5,16.3,16.3,16.15,23021,368853.1,"2018-06-13",142,"INE553C01016"]
["NECLIFE","EQ",24.15,28.8,24.15,28.2,28.5,24,2319783,63325764.8,"2018-06-13",10115,"INE023H01027"]
["NELCAST","EQ",84.25,84.85,83.05,84.3,84.2,83.25,58761,4950594.55,"2018-06-13",386,"INE189I01024"]
["NELCO","BE",288.3,288.3,278.6,288.25,288.3,274.6,216464,62067881.7,"2018-06-13",1131,"INE045B01015"]
["NESCO","EQ",554.35,564.5,554.35,559.95,560,554.35,8725,4878681.05,"2018-06-13",353,"INE317F01035"]
["NESTLEIND","EQ",9890,9890,9790,9837.05,9830,9834.25,29531,290285765,"2018-06-13",8496,"INE239A01016"]
["NETWORK18","EQ",44.7,46.75,44.7,45.8,45.8,44.75,816466,37602558.4,"2018-06-13",3911,"INE870H01013"]
["NEULANDLAB","EQ",728.6,742.05,701.3,706.8,701.4,723.95,9916,7158916.5,"2018-06-13",703,"INE794A01010"]
["NEWGEN","EQ",263.95,263.95,254,254.9,254,261.75,21564,5552846.35,"2018-06-13",1821,"INE619B01017"]
["NEXTMEDIA","EQ",14.7,14.9,14.55,14.9,14.9,14.2,69437,1031440.55,"2018-06-13",77,"INE747B01016"]
["NFL","EQ",54,54,53,53.2,53.15,53.9,175691,9375662.95,"2018-06-13",1930,"INE870D01012"]
["NH","EQ",228.35,230,225.05,226.1,227.4,230,13202,3019484.95,"2018-06-13",354,"INE410P01011"]
["NHPC","EQ",26.8,27.05,26.25,26.35,26.25,26.75,4511038,120053073.55,"2018-06-13",6734,"INE848E01016"]
["NIACL","EQ",634,647.35,629,638.25,637.5,631.75,31694,20291369.25,"2018-06-13",2447,"INE470Y01017"]
["NIBL","EQ",19.7,20.8,18.75,19.5,19.5,20.5,5833,113981.45,"2018-06-13",76,"INE047O01014"]
["NIFTYBEES","EQ",1126.27,1129.8,1124.05,1125.66,1128,1126.27,23095,26029435.6,"2018-06-13",474,"INF732E01011"]
["NIITLTD","EQ",107.5,107.5,102.1,103.25,103.3,106.75,1150350,121334778.75,"2018-06-13",7234,"INE161A01038"]
["NIITTECH","EQ",1134.9,1147.7,1114.8,1121,1128.1,1125.5,1133667,1286684553.45,"2018-06-13",25900,"INE591G01017"]
["NILAINFRA","EQ",18.5,19.3,18.35,18.5,18.4,18.5,1820621,34003125.6,"2018-06-13",2379,"INE937C01029"]
["NILKAMAL","EQ",1680,1699,1670.2,1686.55,1685.05,1683.7,5603,9448739.2,"2018-06-13",329,"INE310A01015"]
["NIPPOBATRY","EQ",805,805,797,798.55,797.25,800,1075,859966.85,"2018-06-13",55,"INE567A01010"]
["NITCO","EQ",78.3,81.55,78.25,79.45,79.5,78.9,223560,17925031.75,"2018-06-13",2677,"INE858F01012"]
["NITESHEST","EQ",8.3,8.5,8.2,8.25,8.2,8.25,82603,686618,"2018-06-13",127,"INE639K01016"]
["NITINFIRE","BE",3.2,3.2,3.05,3.1,3.15,3.2,215895,664183,"2018-06-13",247,"INE489H01020"]
["NITINSPIN","EQ",88.6,95.3,88.6,93.6,93.15,89.85,114890,10704643.4,"2018-06-13",1838,"INE229H01012"]
["NKIND","EQ",46,50,44.25,46.25,45.1,48.95,7927,376150.75,"2018-06-13",58,"INE542C01019"]
["NLCINDIA","EQ",87.2,90.65,84.6,85.05,84.75,87.2,564035,49543087.9,"2018-06-13",5332,"INE589A01014"]
["NMDC","EQ",116.8,117.6,115.25,115.65,115.5,116.95,1215110,141691860,"2018-06-13",8252,"INE584A01023"]
["NOCIL","EQ",182.15,184.8,181.05,183.7,184.6,181.35,577641,105596671.35,"2018-06-13",6302,"INE163A01018"]
["NOIDATOLL","EQ",9.2,9.85,9.2,9.7,9.6,9.75,37696,360906,"2018-06-13",209,"INE781B01015"]
["NRAIL","EQ",412.35,413,405,409.1,405,411.7,4714,1939137.05,"2018-06-13",132,"INE740D01017"]
["NRBBEARING","EQ",188,193.4,181.55,183.25,184.95,189.4,1244416,234753811.25,"2018-06-13",13662,"INE349A01021"]
["NSIL","EQ",1181.15,1238,1181.15,1216.1,1215,1205,527,639142.65,"2018-06-13",68,"INE023A01030"]
["NTL","BE",2.8,2.8,2.8,2.8,2.8,2.9,425,1190,"2018-06-13",6,"INE333I01036"]
["NTPC","EQ",161.5,161.65,160,160.25,160.3,161.3,5439996,873907004.1,"2018-06-13",24683,"INE733E01010"]
["NUCLEUS","EQ",369.6,378.4,368.65,375.8,377,367.8,26528,9939548.9,"2018-06-13",1531,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.7,0.75,0.75,0.7,76921,55554.3,"2018-06-13",139,"INE318J01027"]
["OBEROIRLTY","EQ",511.7,535.5,511.7,527.4,528,511.65,460088,242895509.15,"2018-06-13",11454,"INE093I01010"]
["OCCL","EQ",1054.6,1073.85,1032.1,1042.2,1042,1054.8,3078,3246098.95,"2018-06-13",553,"INE321D01016"]
["OCL","EQ",1176.05,1190,1174.25,1182.5,1183,1175.9,4476,5288990.4,"2018-06-13",152,"INE290B01025"]
["OFSS","EQ",3970.5,4010,3954.65,4000.4,4000,3988.8,17459,69670908.5,"2018-06-13",2444,"INE881D01027"]
["OIL","EQ",224.7,228.5,222.3,223.65,223.9,224.7,796412,179197334.4,"2018-06-13",14078,"INE274J01014"]
["OILCOUNTUB","EQ",21,21.45,20.5,20.75,20.6,21.15,11041,231530.6,"2018-06-13",122,"INE591A01010"]
["OISL","EQ",3.1,3.1,2.9,2.9,2.9,3.05,16377,48305.95,"2018-06-13",46,"INE196J01019"]
["OMAXAUTO","BE",177.35,177.35,160.55,177.35,177.35,168.95,117203,20444472.2,"2018-06-13",887,"INE090B01011"]
["OMAXE","EQ",217.5,218.55,216.95,217.5,217.3,217.65,294726,64140587.9,"2018-06-13",5311,"INE800H01010"]
["OMKARCHEM","EQ",17.2,17.95,16.85,17.6,17.85,17.65,23036,400821.3,"2018-06-13",251,"INE474L01016"]
["OMMETALS","EQ",42.05,43.5,41.8,42.95,43.4,42.2,60690,2610463.25,"2018-06-13",477,"INE239D01028"]
["ONELIFECAP","BE",19.5,19.5,19,19.5,19.5,18.6,4575,89117,"2018-06-13",21,"INE912L01015"]
["ONGC","EQ",170.8,172,168.6,170,170.4,171.4,5321172,904469474,"2018-06-13",52283,"INE213A01029"]
["ONMOBILE","EQ",40,43.3,38.4,42.75,42.65,38.8,1812006,75150677.15,"2018-06-13",7826,"INE809I01019"]
["ONWARDTEC","EQ",85.05,85.05,83.25,84.3,84.2,85.45,6534,550546.9,"2018-06-13",138,"INE229A01017"]
["OPTIEMUS","EQ",301.75,309.3,298.4,307.25,308,298.25,23281,7077610.55,"2018-06-13",506,"INE350C01017"]
["OPTOCIRCUI","EQ",10.5,10.9,10.45,10.7,10.75,10.6,487013,5213425.6,"2018-06-13",707,"INE808B01016"]
["ORBTEXP","EQ",136.6,141.4,135,135.2,135.05,136.55,3366,460364.15,"2018-06-13",82,"INE231G01010"]
["ORICONENT","EQ",42.5,44.4,42.5,42.8,42.8,42.65,249255,10800333.35,"2018-06-13",2146,"INE730A01022"]
["ORIENTABRA","EQ",36.5,37,35.5,35.65,36.55,35.75,26978,975170.95,"2018-06-13",132,"INE569C01020"]
["ORIENTALTL","EQ",11.6,11.95,11.5,11.8,11.8,11.75,6796,79107.6,"2018-06-13",38,"INE998H01012"]
["ORIENTBANK","EQ",85.8,86.9,83.2,83.5,83.35,85.7,3802764,323349689.4,"2018-06-13",12855,"INE141A01014"]
["ORIENTBELL","EQ",287,290.35,281.05,283.95,285,284.55,8136,2346675.55,"2018-06-13",243,"INE607D01018"]
["ORIENTCEM","EQ",114.5,116.65,114.5,115.4,116,114,24118,2790791.7,"2018-06-13",955,"INE876N01018"]
["ORIENTELEC","EQ",129,129.55,127.05,128,128,129.05,155847,19949093.9,"2018-06-13",461,"INE142Z01019"]
["ORIENTHOT","EQ",52,52,49.25,49.6,49.6,51.4,43947,2220204.7,"2018-06-13",395,"INE750A01020"]
["ORIENTLTD","EQ",388.95,389,379.7,380.05,380,381.4,47992,18336510.95,"2018-06-13",729,"INE609C01024"]
["ORIENTPPR","EQ",30.7,32.95,30.7,32.25,32.95,30.55,379362,11958843.4,"2018-06-13",2131,"INE592A01026"]
["ORIENTREF","EQ",180.5,180.5,175.5,176.1,177.9,180.5,9714,1731662.9,"2018-06-13",216,"INE743M01012"]
["ORISSAMINE","EQ",1368.65,1374.35,1340,1343.5,1345,1365.25,3723,5029439.1,"2018-06-13",631,"INE725E01024"]
["ORTEL","EQ",14.45,14.5,13.9,14,13.9,14.2,26826,378585.05,"2018-06-13",116,"INE849L01019"]
["ORTINLABSS","EQ",16.85,19.55,16.4,19.55,19.55,16.3,687264,13284939.7,"2018-06-13",1552,"INE749B01012"]
["OSWALAGRO","EQ",12.5,12.5,11.25,11.85,11.85,11.55,9932,118298.15,"2018-06-13",179,"INE142A01012"]
["PAEL","EQ",3.45,3.45,3.45,3.45,3.45,3.6,299,1031.55,"2018-06-13",4,"INE766A01018"]
["PAGEIND","EQ",25199,26320,25121.05,25654.6,25600,24693.3,59736,1537783650.15,"2018-06-13",25527,"INE761H01022"]
["PAISALO","EQ",300.95,302,295,301,301,299.8,1416,425218.6,"2018-06-13",42,"INE420C01042"]
["PALASHSECU","EQ",47,48.95,46.6,47.4,48.5,47.95,1151,54352.1,"2018-06-13",18,"INE471W01019"]
["PALREDTEC","EQ",61.95,65.95,61.9,63,65.95,62.45,3522,221149.85,"2018-06-13",49,"INE218G01033"]
["PANACEABIO","EQ",275.05,282.8,263.55,265.9,265.5,274.5,110080,30166337.9,"2018-06-13",3407,"INE922B01023"]
["PANAMAPET","EQ",177,177.75,174.35,176.35,177,175.8,15603,2748645.15,"2018-06-13",336,"INE305C01029"]
["PANORAMUNI","BE",5.25,5.25,4.85,5,5,5.05,9906,50103.8,"2018-06-13",26,"INE194B01029"]
["PAPERPROD","EQ",299,304.9,290,290.4,290,300.5,7883,2316259.3,"2018-06-13",418,"INE275B01026"]
["PARABDRUGS","BE",4.25,4.6,4.25,4.5,4.55,4.45,6749,29629,"2018-06-13",26,"INE618H01016"]
["PARACABLES","EQ",15.5,15.5,15,15.05,15,15.3,32151,489366.55,"2018-06-13",141,"INE074B01023"]
["PARAGMILK","EQ",329.9,357.4,324.85,351.15,350.3,329.05,1830024,633081144.85,"2018-06-13",25174,"INE883N01014"]
["PARSVNATH","EQ",12.1,13.45,12.1,12.75,12.95,12.3,176955,2293027.8,"2018-06-13",1064,"INE561H01026"]
["PATELENG","EQ",53.05,54,51.9,52.25,52.1,53.05,100962,5351181.8,"2018-06-13",1432,"INE244B01030"]
["PATINTLOG","EQ",60.5,61.75,58.75,59.05,58.8,59.05,35012,2099804.9,"2018-06-13",453,"INE529D01014"]
["PATSPINLTD","EQ",14.35,15.25,14,14.55,14.6,14.35,9500,138676.9,"2018-06-13",51,"INE790C01014"]
["PBAINFRA","EQ",7.75,8.1,7.7,7.9,7.9,7.75,2023,16094.4,"2018-06-13",26,"INE160H01019"]
["PCJEWELLER","EQ",145,159.8,145,156.45,157.1,146.25,33334255,5150919389,"2018-06-13",246038,"INE785M01013"]
["PDMJEPAPER","EQ",27.2,27.25,26.05,26.2,26.05,26.75,18670,496466.9,"2018-06-13",137,"INE865T01018"]
["PDPL","EQ",9.45,9.95,9.45,9.95,9.95,9.5,8813,87279.7,"2018-06-13",30,"INE904D01019"]
["PDSMFL","EQ",281.05,284.05,281.05,282,282,283.5,196,55493,"2018-06-13",14,"INE111Q01013"]
["PEARLPOLY","EQ",19.1,19.1,17.75,18.95,19.1,17.4,5710,106460.85,"2018-06-13",65,"INE844A01013"]
["PEL","EQ",2468.75,2468.75,2411,2443.05,2450,2450.05,175157,427392666.55,"2018-06-13",15185,"INE140A01024"]
["PENIND","EQ",54.35,57.1,54.35,55.75,55.9,54.6,305041,16971514.85,"2018-06-13",1643,"INE932A01024"]
["PENINLAND","EQ",17.15,19.25,17.15,18.95,18.9,17.2,1357594,25001841.55,"2018-06-13",3540,"INE138A01028"]
["PENPEBS","EQ",80.75,81.2,75.1,80.05,80.1,78.8,27940,2181827.1,"2018-06-13",202,"INE455O01019"]
["PERSISTENT","EQ",821.1,833.95,806,809.95,810.05,827.2,69784,57220908.55,"2018-06-13",4561,"INE262H01013"]
["PETRONENGG","BE",53.3,54.1,50.15,53.85,53.85,52.7,1688,87875.45,"2018-06-13",22,"INE742A01019"]
["PETRONET","EQ",220.95,221,216,217.3,217,220.55,2090162,455765759.35,"2018-06-13",18613,"INE347G01014"]
["PFC","EQ",84.1,85.95,83.75,84.1,84.05,84.1,8638005,732841890,"2018-06-13",38998,"INE134E01011"]
["PFIZER","EQ",2643.95,2643.95,2595.85,2617,2600,2623.4,13225,34645073.9,"2018-06-13",2514,"INE182A01018"]
["PFOCUS","EQ",92.25,93.8,91.05,92.85,92.55,92.25,45851,4254802.35,"2018-06-13",552,"INE367G01038"]
["PFS","EQ",19.2,19.9,19,19.2,19.15,19.15,1159603,22502923.45,"2018-06-13",3089,"INE560K01014"]
["PGEL","EQ",218.8,254.95,218.8,224.95,223.5,219.15,419739,98430857.7,"2018-06-13",8127,"INE457L01011"]
["PGHH","EQ",9575.95,9860,9503.1,9648.15,9654,9587.55,2703,26278347.8,"2018-06-13",869,"INE179A01014"]
["PGIL","EQ",122,128,122,127.5,128,122.6,8695,1101786.05,"2018-06-13",94,"INE940H01014"]
["PHILIPCARB","EQ",231,235.65,226,226.9,227.4,229.45,836700,192223178.5,"2018-06-13",15373,"INE602A01023"]
["PHOENIXLTD","EQ",650.8,653.8,630,638.3,641,651.1,152956,99019299.05,"2018-06-13",2402,"INE211B01039"]
["PIDILITIND","EQ",1063.9,1091.3,1061.05,1083.4,1084,1058.6,747149,807425330.1,"2018-06-13",31086,"INE318A01026"]
["PIIND","EQ",815.85,820,802.2,807.1,808.45,817.4,47931,38932448.4,"2018-06-13",3246,"INE603J01030"]
["PILANIINVS","BE",2515,2515,2445,2445,2445,2498.5,103,254995.25,"2018-06-13",21,"INE417C01014"]
["PILITA","EQ",12,12.05,11.7,11.75,11.9,11.8,25701,305527.6,"2018-06-13",31,"INE600A01035"]
["PIONDIST","EQ",266.05,280,266.05,271.8,273,273.45,23117,6338723.15,"2018-06-13",674,"INE889E01010"]
["PIONEEREMB","EQ",26.5,27,26.5,26.55,26.5,27,4321,115282.75,"2018-06-13",53,"INE156C01018"]
["PIRPHYTO","BE",31.25,31.5,31.25,31.5,31.5,31.25,507,15969.25,"2018-06-13",4,"INE122J01015"]
["PITTIENG","EQ",94.7,97.95,89.7,91.8,91.5,95.4,370800,35087381.1,"2018-06-13",6057,"INE450D01021"]
["PKTEA","BE",221.9,221.9,202.1,206.45,202.1,212.1,249,51746.8,"2018-06-13",27,"INE431F01018"]
["PLASTIBLEN","EQ",210,214.1,210,212.55,212.5,211.55,5969,1264001.15,"2018-06-13",156,"INE083C01022"]
["PNB","EQ",92.15,93.2,90.9,91.3,91.25,91.75,19488548,1795212683.9,"2018-06-13",54465,"INE160A01022"]
["PNBGILTS","EQ",32.4,32.9,32.3,32.5,32.65,32.3,124836,4067251.4,"2018-06-13",1066,"INE859A01011"]
["PNBHOUSING","EQ",1119.95,1127,1090.15,1120.9,1122,1109.2,189782,211352569.25,"2018-06-13",16877,"INE572E01012"]
["PNC","EQ",18.25,18.95,17.85,18,18,18.25,1698,31248.15,"2018-06-13",23,"INE392B01011"]
["PNCINFRA","EQ",182.5,184.4,177.7,179,178.25,179.95,254528,46183857.75,"2018-06-13",4881,"INE195J01029"]
["POCHIRAJU","EQ",3.7,3.75,3.6,3.6,3.6,3.5,303,1134.55,"2018-06-13",3,"INE332G01032"]
["PODDARHOUS","EQ",910.05,910.05,889.95,900,900,895,297,265595,"2018-06-13",23,"INE888B01018"]
["PODDARMENT","EQ",265,268.05,262,262.6,262,261.5,1219,322137.85,"2018-06-13",123,"INE371C01013"]
["POKARNA","EQ",160.5,164.3,159.05,159.65,159.5,161.15,14791,2370003.7,"2018-06-13",712,"INE637C01025"]
["POLARIS","EQ",466,469.55,465.15,465.95,466,465.55,9271,4317447.8,"2018-06-13",119,"INE763A01023"]
["POLYMED","EQ",227,230,223.45,228.55,228.85,225.45,3580,811392.65,"2018-06-13",93,"INE205C01021"]
["POLYPLEX","EQ",458.6,463.2,454.25,456.65,456.05,459.1,14585,6695234.3,"2018-06-13",530,"INE633B01018"]
["PONNIERODE","EQ",131.5,137.5,128.4,132.75,131,131.5,297,38838.6,"2018-06-13",34,"INE838E01017"]
["POWERGRID","EQ",196.3,199.35,195.1,198.15,197.7,195.05,6112507,1209161783.2,"2018-06-13",68819,"INE752E01010"]
["POWERMECH","EQ",975.95,980,960,968.15,970,975.7,1778,1721972.95,"2018-06-13",221,"INE211R01019"]
["PPAP","EQ",594.8,617.8,594.8,603.1,604,591.15,50120,30548022.4,"2018-06-13",2209,"INE095I01015"]
["PRABHAT","EQ",162.35,165,159.9,160.3,160,161.7,129538,21052734.35,"2018-06-13",2279,"INE302M01033"]
["PRADIP","BE",1.3,1.35,1.25,1.35,1.35,1.3,705,934.25,"2018-06-13",9,"INE495J01015"]
["PRAENG","EQ",10.8,11.35,10,10.75,10.55,10.9,74814,783377.1,"2018-06-13",223,"INE505C01016"]
["PRAJIND","EQ",89,89.7,88,88.25,88.25,89,309877,27504701.7,"2018-06-13",2777,"INE074A01025"]
["PRAKASH","EQ",177.95,181.65,174.7,177.6,176.6,179.2,465577,82672241.9,"2018-06-13",7430,"INE603A01013"]
["PRAKASHCON","EQ",6.7,6.7,6.25,6.3,6.35,6.5,162517,1032473.3,"2018-06-13",187,"INE023M01027"]
["PRATIBHA","BE",3.5,3.7,3.4,3.6,3.65,3.55,53091,187392.15,"2018-06-13",95,"INE308H01022"]
["PRAXIS","BE",217.9,217.9,210.15,210.95,210.15,210.6,2456,526137.3,"2018-06-13",89,"INE546Y01022"]
["PRECAM","EQ",100.25,103,98.25,99.6,99.5,100.45,25138,2531778.85,"2018-06-13",305,"INE484I01029"]
["PRECOT","EQ",51.8,51.8,48.3,50.05,50,51.25,859,42799.55,"2018-06-13",27,"INE283A01014"]
["PRECWIRE","EQ",283.1,290.2,280.5,285.4,284.5,285.95,31579,9027829.1,"2018-06-13",1558,"INE372C01029"]
["PREMEXPLN","EQ",285,286.8,280,283.95,284.95,282.7,1112,314755.7,"2018-06-13",35,"INE863B01011"]
["PREMIER","EQ",16.45,16.65,15.75,16.65,16.65,16.3,1994,32361.85,"2018-06-13",48,"INE342A01018"]
["PREMIERPOL","EQ",35,35,33.6,33.95,34.75,33.05,1078,36607.6,"2018-06-13",20,"INE309M01012"]
["PRESSMN","EQ",48.5,48.9,47.2,48.65,48.8,48.75,4531,219948.75,"2018-06-13",78,"INE980A01023"]
["PRESTIGE","EQ",261.1,268.55,259.4,264.1,264,261,131730,34578627.9,"2018-06-13",2138,"INE811K01011"]
["PRICOLLTD","EQ",76,77.45,75.15,75.45,75.5,75.5,125599,9582425.1,"2018-06-13",1039,"INE726V01018"]
["PRIMESECU","EQ",42,46,42,45,44.5,42.5,111053,4944091.5,"2018-06-13",524,"INE032B01021"]
["PROVOGE","EQ",4.3,4.35,4.15,4.2,4.15,4.25,59627,255629.5,"2018-06-13",74,"INE968G01033"]
["PROZONINTU","EQ",43.1,44.6,43,43.2,43.1,42.65,123657,5391617.35,"2018-06-13",772,"INE195N01013"]
["PRSMJOHNSN","EQ",112.1,113.75,110.2,110.85,110.35,111.7,82648,9268710.7,"2018-06-13",1116,"INE010A01011"]
["PSB","EQ",33,33.25,32.6,32.7,32.6,32.9,46224,1522839.75,"2018-06-13",254,"INE608A01012"]
["PSL","EQ",2.95,3.3,2.95,3.25,3.3,3,156744,500026.85,"2018-06-13",217,"INE474B01017"]
["PSPPROJECT","EQ",510.45,512,497.1,500.75,498,507.4,15603,7845403.6,"2018-06-13",1321,"INE488V01015"]
["PSUBNKBEES","EQ",345,350.7,345,348.29,350,342.44,2944,1026965.77,"2018-06-13",77,"INF732E01110"]
["PTC","EQ",84.8,85.9,84.5,85.3,85.55,84.9,956382,81463884.5,"2018-06-13",4142,"INE877F01012"]
["PTL","EQ",51.85,51.85,49.35,49.5,49.35,50,20546,1033243,"2018-06-13",137,"INE034D01031"]
["PUNJABCHEM","EQ",536.3,555,535,550.4,550.25,535,10342,5654223.6,"2018-06-13",359,"INE277B01014"]
["PUNJLLOYD","EQ",17,17.2,16.6,16.75,16.85,16.85,958551,16253709.85,"2018-06-13",2277,"INE701B01021"]
["PURVA","EQ",117,120.35,116.5,118.15,119,117.65,295236,35071044.45,"2018-06-13",3379,"INE323I01011"]
["PVP","EQ",4.75,4.9,4.75,4.8,4.8,4.8,46904,226051.75,"2018-06-13",110,"INE362A01016"]
["PVR","EQ",1426.15,1440,1407.35,1417.8,1423,1426.6,195591,278525871.35,"2018-06-13",9049,"INE191H01014"]
["QGOLDHALF","EQ",1386,1386,1369,1379.95,1380,1374,317,436501.75,"2018-06-13",55,"INF082J01010"]
["QNIFTY","EQ",1095,1096,1095,1096,1096,1090.8,638,699219.5,"2018-06-13",11,"INF082J01028"]
["QUESS","EQ",1280,1303.15,1240.2,1255.25,1251,1270.7,233684,297372060.45,"2018-06-13",9798,"INE615P01015"]
["QUICKHEAL","EQ",299.55,309.95,299.55,304.6,305.2,299.55,211221,64529438.8,"2018-06-13",4273,"INE306L01010"]
["RADAAN","EQ",1.8,1.9,1.8,1.9,1.9,1.85,3264,6141.6,"2018-06-13",6,"INE874F01027"]
["RADICO","EQ",411.9,411.9,402.5,404.9,404.1,407.65,241037,97992106.2,"2018-06-13",4924,"INE944F01028"]
["RADIOCITY","EQ",324.45,335,324.45,328.8,327.1,323.6,52960,17481856.5,"2018-06-13",429,"INE919I01016"]
["RAIN","EQ",229,232.05,225.7,227.6,228,229.2,636949,145809417.45,"2018-06-13",8437,"INE855B01025"]
["RAINBOWPAP","EQ",1.75,1.75,1.75,1.75,1.75,1.7,101526,177670.5,"2018-06-13",33,"INE028D01025"]
["RAJESHEXPO","EQ",601,608.7,598.95,599.25,599.05,598.8,1019459,613985330,"2018-06-13",10362,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.25,0.2,84333,19393.85,"2018-06-13",44,"INE533D01024"]
["RAJSREESUG","EQ",27.2,27.9,27.2,27.6,27.75,27.25,9550,262883.9,"2018-06-13",99,"INE562B01019"]
["RAJTV","EQ",49.7,50.8,49.4,50.55,50.75,50.2,3216,162330.7,"2018-06-13",41,"INE952H01027"]
["RALLIS","EQ",203,206.4,202.2,203.15,202.9,202,511610,104312934.1,"2018-06-13",3683,"INE613A01020"]
["RAMANEWS","EQ",22.55,23.5,22.5,23.35,23.15,22.35,21124,488949.95,"2018-06-13",102,"INE278B01020"]
["RAMASTEEL","EQ",173.35,174.9,169,169.35,169,171.7,36387,6294955.8,"2018-06-13",247,"INE230R01027"]
["RAMCOCEM","EQ",751.7,754.85,734.2,738.05,736.35,748.95,292459,218334583.4,"2018-06-13",10042,"INE331A01037"]
["RAMCOIND","EQ",258.2,261,257,257.9,257.75,257.3,41265,10697653.85,"2018-06-13",634,"INE614A01028"]
["RAMCOSYS","EQ",385,390,369.45,371.65,371,379.85,23542,8963782.55,"2018-06-13",767,"INE246B01019"]
["RAMGOPOLY","BE",5.25,5.25,5.25,5.25,5.25,5.25,593,3113.25,"2018-06-13",7,"INE410D01017"]
["RAMKY","EQ",166.2,167.1,163.25,164.6,164.25,165.4,69842,11499297.4,"2018-06-13",1454,"INE874I01013"]
["RAMSARUP","BE",0.7,0.75,0.65,0.65,0.65,0.7,6234,4251.3,"2018-06-13",12,"INE005D01015"]
["RANASUG","EQ",4.25,4.25,4.1,4.1,4.15,4.2,224602,931269.4,"2018-06-13",1729,"INE625B01014"]
["RANEENGINE","EQ",478.95,487,466.95,475.5,475,469.1,1311,628149.8,"2018-06-13",65,"INE222J01013"]
["RANEHOLDIN","EQ",2171.25,2195,2128.3,2167,2130.7,2149.95,831,1794114.5,"2018-06-13",223,"INE384A01010"]
["RATNAMANI","EQ",1017.65,1020,1009,1018.55,1019,1019.95,1562,1584653.95,"2018-06-13",122,"INE703B01027"]
["RAYMOND","EQ",990.15,1010,981.25,987.6,985,989.5,587942,587259715.4,"2018-06-13",16876,"INE301A01014"]
["RBL","EQ",890,910,880,883.05,887.3,885.75,9345,8408922.5,"2018-06-13",960,"INE244J01017"]
["RBLBANK","EQ",549.95,570,549.9,557.65,557.35,548.15,3879174,2184691072.1,"2018-06-13",61526,"INE976G01028"]
["RCF","EQ",74,74.15,72.6,72.85,72.7,74.3,876619,64364135.1,"2018-06-13",5201,"INE027A01015"]
["RCOM","EQ",16.1,16.9,15.8,16,16.1,16.1,108982896,1767547650.65,"2018-06-13",60641,"INE330H01018"]
["RECLTD","EQ",116.85,119.2,115.95,117.8,118,116.45,4282189,504137604.25,"2018-06-13",27267,"INE020B01018"]
["REDINGTON","EQ",118.5,139,117.8,126.15,126.25,117.75,2775324,353237614.8,"2018-06-13",27035,"INE891D01026"]
["REFEX","EQ",13.75,14.6,13.65,13.85,13.85,13.85,5769,81734.45,"2018-06-13",63,"INE056I01017"]
["REGENCERAM","BE",3.35,3.35,3.35,3.35,3.35,3.2,1,3.35,"2018-06-13",1,"INE277C01012"]
["RELAXO","EQ",693.7,703.3,680.45,683.4,685,693.2,7356,5072827.75,"2018-06-13",470,"INE131B01039"]
["RELCAPITAL","EQ",427,434.9,420.5,425.6,424.2,427.05,3552420,1519460341.35,"2018-06-13",40673,"INE013A01015"]
["RELCNX100","EQ",114.98,115.08,113.93,113.93,113.93,114.67,114,13013.64,"2018-06-13",8,"INF204K014N5"]
["RELCONS","EQ",53.5,53.9,53.43,53.61,53.61,53.48,1993,106695.3,"2018-06-13",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.8,29.8,29.66,29.66,29.66,29.8,2,59.46,"2018-06-13",2,"INF204KA1MS3"]
["RELIANCE","EQ",1000,1005.9,989.5,1002.5,1002.5,997.15,5926020,5921557585.75,"2018-06-13",143644,"INE002A01018"]
["RELIGARE","EQ",52.55,52.95,52,52.05,52,52.5,200128,10472468.05,"2018-06-13",650,"INE621H01010"]
["RELINFRA","EQ",438.8,446.6,437.2,439.65,439.15,440.1,1738749,766598718.85,"2018-06-13",24238,"INE036A01016"]
["RELNV20","EQ",513.9,522.19,512,512,512,508.1,86877,44511846.41,"2018-06-13",18,"INF204KA17D8"]
["REMSONSIND","EQ",115,115,106.6,108.15,108,112.15,12654,1403943.7,"2018-06-13",151,"INE474C01015"]
["RENUKA","EQ",16.15,16.15,16.05,16.15,16.15,16.1,1583129,25527960.5,"2018-06-13",1136,"INE087H01022"]
["REPCOHOME","EQ",568.95,574.9,560,567.05,567.4,561.45,271712,153872351,"2018-06-13",6864,"INE612J01015"]
["REPRO","EQ",774,774,715,717.7,715.1,745.15,11871,8589489.2,"2018-06-13",695,"INE461B01014"]
["RESPONIND","EQ",82.85,82.85,80.75,81.25,80.75,82.45,157221,12874475.4,"2018-06-13",1890,"INE688D01026"]
["REVATHI","EQ",509,536.5,509,526.2,526,522.9,741,387568.35,"2018-06-13",60,"INE617A01013"]
["RHFL","EQ",60.35,65.5,60.25,64.05,64.05,60.15,1141532,72540840,"2018-06-13",4933,"INE217K01011"]
["RICOAUTO","EQ",74.45,75.95,74.05,74.3,74.65,74.2,277183,20763154.8,"2018-06-13",2026,"INE209B01025"]
["RIIL","EQ",448,467.7,444.5,453.75,454.6,448.3,1234930,565848576.5,"2018-06-13",23497,"INE046A01015"]
["RJL","EQ",308,308,296,297.05,296.55,302.6,3883,1168854.2,"2018-06-13",121,"INE722H01016"]
["RKDL","EQ",11,11,10.35,10.6,10.5,10.5,12820,135377.15,"2018-06-13",85,"INE722J01012"]
["RKFORGE","EQ",759.9,759.9,740.5,743.8,742.5,759.65,112724,84842489.65,"2018-06-13",645,"INE399G01015"]
["RMCL","EQ",26.55,26.6,25.7,25.9,25.95,26.3,650427,16880419.95,"2018-06-13",628,"INE172H01014"]
["RML","EQ",746.6,753.5,741.6,748.4,743,745,4185,3134330.55,"2018-06-13",331,"INE050H01012"]
["RNAM","EQ",220,227.3,215.2,217.2,216,220.75,575560,127382997.3,"2018-06-13",3909,"INE298J01013"]
["RNAVAL","EQ",14.6,14.7,14.3,14.45,14.45,14.55,1328550,19289531.35,"2018-06-13",3286,"INE542F01012"]
["ROHITFERRO","EQ",2.15,2.2,2.15,2.2,2.2,2.1,26412,57626.9,"2018-06-13",33,"INE248H01012"]
["ROHLTD","EQ",187.45,190.9,178.5,179.5,181,186.25,60081,11170006.65,"2018-06-13",1052,"INE283H01019"]
["ROLLT","EQ",3.8,3.8,3.5,3.75,3.75,3.55,21005,77702.5,"2018-06-13",60,"INE927A01040"]
["ROLTA","EQ",43.35,43.45,41.4,41.7,41.8,43.55,1654515,69921517.5,"2018-06-13",7111,"INE293A01013"]
["ROSSELLIND","EQ",73,76.65,73,75.85,76,74,2918,220432.4,"2018-06-13",39,"INE847C01020"]
["RPGLIFE","EQ",351.05,361.9,349,350.25,349.9,349.95,22492,8002163.35,"2018-06-13",653,"INE105J01010"]
["RPOWER","EQ",36.4,36.7,35.6,35.75,35.75,36.3,3972075,143190401.55,"2018-06-13",9460,"INE614G01033"]
["RPPINFRA","EQ",237.5,237.55,232.05,234.95,234.5,237.25,35714,8391747.8,"2018-06-13",265,"INE324L01013"]
["RRSLGETF","EQ",16.77,16.77,16.73,16.77,16.77,16.76,444,7441.56,"2018-06-13",13,"INF204KB1882"]
["RSSOFTWARE","EQ",43,44.45,42.7,43.65,43.15,43.25,41956,1839932.5,"2018-06-13",621,"INE165B01029"]
["RSWM","EQ",275,276.45,265.2,270.25,265.2,274.1,15938,4344343.5,"2018-06-13",280,"INE611A01016"]
["RSYSTEMS","EQ",33,33.15,32.15,32.3,32.4,33.2,24511,796195.6,"2018-06-13",301,"INE411H01032"]
["RTNINFRA","EQ",4.4,4.4,4.25,4.3,4.3,4.4,456507,1982480.05,"2018-06-13",287,"INE834M01019"]
["RTNPOWER","EQ",4.05,4.1,4,4.05,4.05,4,1364242,5500691.25,"2018-06-13",594,"INE399K01017"]
["RUBYMILLS","EQ",358.5,369.8,352,353.15,352.05,363.85,7802,2817378.75,"2018-06-13",487,"INE301D01026"]
["RUCHINFRA","BE",2.6,2.7,2.55,2.7,2.7,2.6,45992,124092.7,"2018-06-13",21,"INE413B01023"]
["RUCHIRA","EQ",118.9,121.7,117.9,119.1,119.95,118.85,69018,8279798.4,"2018-06-13",1496,"INE803H01014"]
["RUCHISOYA","EQ",12.3,12.75,12.25,12.75,12.75,12.15,16166709,204399093.65,"2018-06-13",12000,"INE619A01027"]
["RUPA","EQ",415,459.7,415,440.55,440.55,413.85,340117,151561056.65,"2018-06-13",10196,"INE895B01021"]
["RUSHIL","EQ",673.6,708,658.5,696.2,700,673.6,24923,17392381.2,"2018-06-13",1683,"INE573K01017"]
["SABEVENTS","EQ",8,8.3,7.6,8.25,8.25,7.55,721,5820.9,"2018-06-13",22,"INE860T01019"]
["SABTN","EQ",11.7,12.15,11.25,11.65,11.7,11.7,24536,287768.55,"2018-06-13",74,"INE416A01036"]
["SADBHAV","EQ",339.45,340.15,326.7,329.65,328.5,336.75,173314,58171123.35,"2018-06-13",1443,"INE226H01026"]
["SADBHIN","EQ",122.6,123,117.5,118.55,118.1,122.5,17347,2081955.5,"2018-06-13",291,"INE764L01010"]
["SAGCEM","EQ",847.2,851,830.1,833.45,831,846.6,5010,4214377.8,"2018-06-13",637,"INE229C01013"]
["SAIL","EQ",89,91.1,87.55,87.9,87.65,89.3,26560260,2372521470.6,"2018-06-13",63085,"INE114A01011"]
["SAKHTISUG","EQ",15.25,15.4,15.05,15.1,15.05,15.2,35752,542135.35,"2018-06-13",214,"INE623A01011"]
["SAKSOFT","EQ",232,234.5,230.65,231.65,230.65,232.9,9786,2280793.2,"2018-06-13",111,"INE667G01015"]
["SAKUMA","EQ",190.1,193.05,188,189.55,191,187.9,9226,1746923.2,"2018-06-13",252,"INE190H01016"]
["SALASAR","EQ",330,342.7,330,338.65,340,337.35,5978,2021683.5,"2018-06-13",400,"INE170V01019"]
["SALONA","EQ",95.55,95.55,88,91.8,94.7,88,625,56474.3,"2018-06-13",15,"INE498E01010"]
["SALORAINTL","EQ",32,32,31.95,32,32,31.4,125,3997.5,"2018-06-13",3,"INE924A01013"]
["SALSTEEL","EQ",7.2,8,7.2,7.4,7.45,7.7,58009,426932.1,"2018-06-13",167,"INE658G01014"]
["SALZERELEC","EQ",189.6,195,188.15,193.7,193,189.6,14029,2701511,"2018-06-13",231,"INE457F01013"]
["SAMBHAAV","EQ",7.75,7.75,7.15,7.25,7.15,7.4,8515,62766.8,"2018-06-13",48,"INE699B01027"]
["SANCO","EQ",29.7,30.85,29.7,30.1,30,30.85,43245,1308390.5,"2018-06-13",373,"INE782L01012"]
["SANDESH","EQ",960.05,965.4,941,946,946,951.5,958,917127.25,"2018-06-13",123,"INE583B01015"]
["SANDHAR","EQ",396.95,401.65,392.45,397.85,399.05,392.55,67054,26605010.85,"2018-06-13",1241,"INE278H01035"]
["SANGAMIND","EQ",95.2,101,94.6,96.7,98.05,97.4,103784,10106401.4,"2018-06-13",1477,"INE495C01010"]
["SANGHIIND","EQ",94.75,94.8,90.7,91.3,90.85,94.2,377958,34972227.9,"2018-06-13",3238,"INE999B01013"]
["SANGHVIFOR","EQ",33.85,33.85,29.6,29.9,30,33.05,137951,4320693.05,"2018-06-13",1333,"INE263L01013"]
["SANGHVIMOV","EQ",192,194.7,190,194.2,194.5,192.45,27422,5293054.55,"2018-06-13",732,"INE989A01024"]
["SANOFI","EQ",5272,5272,5065.1,5086.1,5075,5201.15,2794,14358085.95,"2018-06-13",904,"INE058A01010"]
["SANWARIA","EQ",13.5,14,13.35,13.45,13.45,13.7,1939762,26467315.2,"2018-06-13",2854,"INE890C01046"]
["SARDAEN","EQ",428.8,435.7,421,422.6,421.3,426.95,24016,10300431.75,"2018-06-13",977,"INE385C01013"]
["SAREGAMA","EQ",731.9,742.55,724,730.45,728,732,37398,27387718.2,"2018-06-13",2044,"INE979A01017"]
["SARLAPOLY","EQ",43.15,43.75,42.5,43.3,43.3,43.05,30803,1326723.8,"2018-06-13",441,"INE453D01025"]
["SASKEN","EQ",1065,1078.7,1054,1071.3,1068,1058.1,22708,24268413.4,"2018-06-13",1795,"INE231F01020"]
["SASTASUNDR","EQ",89.25,93.75,87.15,92.5,92.5,90.1,3007,273911.15,"2018-06-13",67,"INE019J01013"]
["SATHAISPAT","EQ",15.1,15.7,14.35,14.6,14.45,15.25,9778,144202.65,"2018-06-13",94,"INE176C01016"]
["SATIN","EQ",383.05,389.45,378,378.45,378,383.15,13809,5274304.85,"2018-06-13",608,"INE836B01017"]
["SBILIFE","EQ",715.7,729.9,700,702.25,701,719.9,584484,410717741,"2018-06-13",36643,"INE123W01016"]
["SBIN","EQ",284,289.65,283.65,287.7,287.3,282.85,26748300,7683432202.2,"2018-06-13",252647,"INE062A01020"]
["SCAPDVR","EQ",2.65,2.65,2.65,2.65,2.65,2.55,62,164.3,"2018-06-13",1,"INE224E01036"]
["SCHAEFFLER","EQ",5405,5419.25,5360.05,5374.35,5360.05,5405.25,2224,12005807.25,"2018-06-13",144,"INE513A01014"]
["SCHAND","EQ",379.45,380.45,374,378.85,380.45,378.85,6434,2424311.4,"2018-06-13",211,"INE807K01035"]
["SCHNEIDER","EQ",98.5,99.6,96.3,96.75,96.75,98.3,108793,10626020.2,"2018-06-13",1179,"INE839M01018"]
["SCI","EQ",67.3,68.05,65.05,65.3,65.45,67.8,841222,55925390.8,"2018-06-13",5504,"INE109A01011"]
["SDBL","EQ",242.95,249,242.4,246.7,248.8,242,87365,21515828.75,"2018-06-13",1502,"INE480C01012"]
["SEAMECLTD","EQ",252,252,245.05,247.15,247.1,251.2,3407,843640.55,"2018-06-13",114,"INE497B01018"]
["SELAN","EQ",202.25,205.9,199.2,199.85,199.7,201.9,21865,4422946,"2018-06-13",457,"INE818A01017"]
["SELMCL","EQ",1.85,1.9,1.75,1.9,1.9,1.75,181664,340795.45,"2018-06-13",89,"INE105I01012"]
["SEPOWER","EQ",4.4,4.45,4,4.05,4.15,4.4,170323,691319.3,"2018-06-13",268,"INE735M01018"]
["SEQUENT","EQ",58,60.9,57.5,59.2,59,58.5,319934,19073124.85,"2018-06-13",2465,"INE807F01027"]
["SESHAPAPER","EQ",914,914,897,902.9,900.25,900,1802,1629373.65,"2018-06-13",107,"INE630A01016"]
["SETCO","EQ",48,49.15,47.7,47.85,47.9,48.55,144642,6982594.45,"2018-06-13",1326,"INE878E01021"]
["SETF10GILT","EQ",178.9,178.9,178,178,178,156.25,5,892.37,"2018-06-13",4,"INF200KA1JT1"]
["SETFGOLD","EQ",2797.55,2807.5,2786.05,2803.95,2806.9,2800.05,30362,84802027.9,"2018-06-13",2806,"INF200K01099"]
["SETFNIF50","EQ",109.4,109.73,109.25,109.25,109.25,109.2,31919,3493039.56,"2018-06-13",59,"INF200KA1FS1"]
["SETFNIFBK","EQ",269.66,269.66,268,268.16,268.2,267.89,603,161997.86,"2018-06-13",14,"INF200KA1580"]
["SETFNN50","EQ",300,300,298.75,298.75,298.75,298.3,1162,348481.73,"2018-06-13",31,"INF200KA1598"]
["SFL","EQ",1501.3,1515,1500,1512.65,1515,1505.6,679,1023274.25,"2018-06-13",144,"INE916U01025"]
["SGL","EQ",13.9,13.95,13.6,13.9,13.95,13.9,6653,92346.6,"2018-06-13",27,"INE353H01010"]
["SHAHALLOYS","EQ",31.95,32.95,31.9,32.1,31.9,32.65,8838,284581.2,"2018-06-13",74,"INE640C01011"]
["SHAKTIPUMP","EQ",548,553.75,526.5,533.4,530,547.55,95286,51337900.7,"2018-06-13",3224,"INE908D01010"]
["SHALBY","EQ",177.45,178.7,175,175.35,175,177.3,58651,10349807.8,"2018-06-13",1292,"INE597J01018"]
["SHALPAINTS","EQ",125.4,128,123.5,123.95,123.8,124.55,32042,4020037.65,"2018-06-13",743,"INE849C01026"]
["SHANKARA","EQ",1721,1732,1678.9,1693,1684.45,1707.25,77631,132613734.85,"2018-06-13",11344,"INE274V01019"]
["SHANTIGEAR","EQ",134.15,135,133,133.6,133.25,133.45,3234,432169.75,"2018-06-13",86,"INE631A01022"]
["SHARDACROP","EQ",396,404.9,396,399.35,398.2,396.95,6480,2592091.85,"2018-06-13",188,"INE221J01015"]
["SHARDAMOTR","EQ",2011.05,2181,2010.35,2091.3,2100,2020.8,5010,10650297.5,"2018-06-13",875,"INE597I01010"]
["SHARIABEES","EQ",249.9,252.85,249.25,252.85,252.85,247.85,78,19465.4,"2018-06-13",4,"INF732E01128"]
["SHEMAROO","EQ",499,500,483.8,487.85,490,497.3,5161,2534146.3,"2018-06-13",503,"INE363M01019"]
["SHILPAMED","EQ",405.9,410.8,387,389.9,390,400.55,32223,12865613.7,"2018-06-13",2151,"INE790G01031"]
["SHILPI","BE",6.65,6.8,6.3,6.4,6.45,6.6,74333,485037.75,"2018-06-13",163,"INE510K01019"]
["SHIRPUR-G","EQ",106.05,108.6,105,106.8,108,106.05,1795,191699.05,"2018-06-13",42,"INE196B01016"]
["SHIVAMAUTO","EQ",63.25,68,62.6,64.45,64.4,62.9,272686,18004761.8,"2018-06-13",2217,"INE637H01024"]
["SHIVAMILLS","EQ",71,74,62.2,68.95,68.95,67.35,179655,12482383.45,"2018-06-13",2046,"INE644Y01017"]
["SHIVATEX","EQ",361.6,389.8,361.6,376.2,376.2,361.1,2463,936643.8,"2018-06-13",69,"INE705C01020"]
["SHK","EQ",231.9,236,231.85,233.1,232.5,232.1,29386,6854028.15,"2018-06-13",623,"INE500L01026"]
["SHOPERSTOP","EQ",575,577.2,556.55,564.85,559,574.7,89615,51043998.75,"2018-06-13",5189,"INE498B01024"]
["SHREECEM","EQ",16385.05,16501,16220.05,16382.25,16399.5,16255,21520,351928293.55,"2018-06-13",5921,"INE070A01015"]
["SHREEPUSHK","EQ",193.05,195.95,190.25,191.65,191.05,192.95,74584,14473998.65,"2018-06-13",961,"INE712K01011"]
["SHREERAMA","EQ",11.55,11.85,11.25,11.75,11.8,11.8,12985,152043.65,"2018-06-13",100,"INE879A01019"]
["SHREYANIND","EQ",148,149.9,146.2,147.95,148,149.3,15419,2287161.9,"2018-06-13",180,"INE231C01019"]
["SHREYAS","EQ",473.05,476.3,466.45,471.6,470,472.1,1560,737543.05,"2018-06-13",95,"INE757B01015"]
["SHRIPISTON","BE",1529.9,1530,1494,1494,1494,1490,195,294393.45,"2018-06-13",23,"INE526E01018"]
["SHRIRAMCIT","EQ",2309.2,2330,2275,2294.2,2275,2309.2,1345,3117005.75,"2018-06-13",507,"INE722A01011"]
["SHRIRAMEPC","EQ",19.05,19.25,18,18.2,18.2,18.9,202396,3734659.95,"2018-06-13",891,"INE964H01014"]
["SHYAMCENT","BE",9.25,9.45,9.25,9.25,9.25,9.4,21870,203658.15,"2018-06-13",28,"INE979R01011"]
["SHYAMTEL","EQ",11.65,13.45,11.6,13,13,12.85,4112,51423.95,"2018-06-13",36,"INE635A01023"]
["SICAGEN","EQ",34.35,34.95,33.8,34.15,34.1,34.55,36657,1257456.8,"2018-06-13",240,"INE176J01011"]
["SICAL","EQ",196.8,196.9,193.1,193.4,193.8,194.6,3689,719106.15,"2018-06-13",110,"INE075B01012"]
["SIEMENS","EQ",1043,1043,1020,1023,1021.2,1043.05,84222,86803110.2,"2018-06-13",4925,"INE003A01024"]
["SIGNET","EQ",7,7.05,6.8,6.95,7.05,6.9,97952,680652.4,"2018-06-13",118,"INE529F01027"]
["SIL","BE",19.1,19.5,19,19.05,19,19,2002,38188.5,"2018-06-13",8,"INE173A01025"]
["SILINV","EQ",259.7,259.75,244,245.8,244,253.8,3390,842973,"2018-06-13",203,"INE923A01015"]
["SIMBHALS","EQ",10.9,11.25,10.6,10.95,11.25,10.85,21474,233369.65,"2018-06-13",98,"INE748T01016"]
["SIMPLEX","EQ",22.9,22.9,21.35,21.75,21.75,22.9,10252,222926.75,"2018-06-13",73,"INE898F01018"]
["SIMPLEXINF","EQ",496,514.9,493,506,502,490.5,26429,13350412.05,"2018-06-13",1427,"INE059B01024"]
["SINTEX","EQ",17,17.05,16.55,16.65,16.55,16.95,2016107,33700497.1,"2018-06-13",4514,"INE429C01035"]
["SIS","EQ",1196.15,1213.05,1180.55,1189.5,1185,1192.05,9456,11350836.05,"2018-06-13",1175,"INE285J01010"]
["SITASHREE","BE",2.45,2.45,2.3,2.3,2.3,2.35,3201,7415.7,"2018-06-13",7,"INE686I01011"]
["SITINET","EQ",14.1,15.1,13.2,14.75,15,13.95,154951,2275241.8,"2018-06-13",749,"INE965H01011"]
["SIYSIL","EQ",623.75,633.9,617,620,619.1,621.95,8496,5281616.2,"2018-06-13",308,"INE076B01028"]
["SJVN","EQ",30.55,30.65,30.2,30.25,30.3,30.5,180742,5499484.4,"2018-06-13",1311,"INE002L01015"]
["SKFINDIA","EQ",1800,1800,1767.15,1785.1,1790,1778.05,2091,3737759.65,"2018-06-13",746,"INE640A01023"]
["SKIL","EQ",22.8,23.5,21.9,23.25,23.3,22.4,22957,537403.35,"2018-06-13",43,"INE429F01012"]
["SKIPPER","EQ",184.4,186.2,182.1,184.1,184.5,183.55,20973,3866495.95,"2018-06-13",488,"INE439E01022"]
["SKMEGGPROD","EQ",85.55,87.15,85.5,85.8,86.6,85.8,60030,5176073.4,"2018-06-13",781,"INE411D01015"]
["SMARTLINK","EQ",98.7,98.7,95,97.8,98,96.35,68529,6691451.55,"2018-06-13",258,"INE178C01020"]
["SMLISUZU","EQ",813,818.9,789.5,794.3,790,812.45,17075,13768034.85,"2018-06-13",1123,"INE294B01019"]
["SMPL","BE",0.95,0.95,0.9,0.95,0.95,0.95,2200,1990,"2018-06-13",5,"INE215G01021"]
["SMSLIFE","EQ",311,358.2,311,334.15,332.5,312.7,9876,3295271.25,"2018-06-13",304,"INE320X01016"]
["SMSPHARMA","EQ",72,82.7,71.95,78.25,77.75,70.6,718392,56637548.45,"2018-06-13",6742,"INE812G01025"]
["SNOWMAN","EQ",47,48.15,46.85,47.15,47.05,46.8,460214,21837347.15,"2018-06-13",2669,"INE734N01019"]
["SOBHA","EQ",511.4,519.5,507.6,514.75,512.9,509.4,117129,60267684.65,"2018-06-13",3791,"INE671H01015"]
["SOLARINDS","EQ",1189,1190,1180,1186.25,1188.85,1186,25185,29736252.75,"2018-06-13",301,"INE343H01029"]
["SOMANYCERA","EQ",548.95,562,536.1,554.2,560,546.7,13253,7316786.8,"2018-06-13",932,"INE355A01028"]
["SOMATEX","BE",12,12,11.1,11.55,11.7,11.45,9644,109837.25,"2018-06-13",46,"INE314C01013"]
["SOMICONVEY","EQ",52.8,55.3,50.5,51.5,51,50.55,100782,5366174.95,"2018-06-13",955,"INE323J01019"]
["SONATSOFTW","EQ",337.7,338,325.1,328.25,328.05,336.1,108362,35990364.25,"2018-06-13",5783,"INE269A01021"]
["SORILINFRA","BE",282,290,282,285.35,288,284.95,14927,4275713.4,"2018-06-13",183,"INE034H01016"]
["SOTL","EQ",1230,1249.8,1202,1236,1245,1202,1694,2098806.85,"2018-06-13",208,"INE035D01012"]
["SOUTHBANK","EQ",24.85,25.2,24.85,24.95,24.9,24.85,5111496,127746926.25,"2018-06-13",5175,"INE683A01023"]
["SPAL","EQ",328.55,328.55,322.55,326.6,327,326.85,2390,778946.4,"2018-06-13",140,"INE212I01016"]
["SPARC","EQ",431.25,438,414,416.25,415.35,415.25,1580369,673716963.85,"2018-06-13",26476,"INE232I01014"]
["SPECIALITY","EQ",110.9,111.05,105,106.7,106.3,110.65,39130,4236024.35,"2018-06-13",490,"INE247M01014"]
["SPENTEX","EQ",3.4,3.75,3.35,3.5,3.6,3.7,45900,159962.35,"2018-06-13",45,"INE376C01020"]
["SPIC","EQ",33.4,33.6,31.65,31.85,31.9,33.25,400730,13136518.85,"2018-06-13",1619,"INE147A01011"]
["SPICEMOBI","EQ",14.05,14.7,14.05,14.3,14.3,14.15,14347,206715.6,"2018-06-13",69,"INE927C01020"]
["SPLIL","EQ",24,25.2,24,24.85,24.85,24.65,2006,49858.3,"2018-06-13",10,"INE978G01016"]
["SPMLINFRA","EQ",101.9,103,99.55,100.4,99.8,101.6,84787,8587047.2,"2018-06-13",485,"INE937A01023"]
["SPTL","EQ",49.15,49.35,48.2,48.75,48.65,49.15,855476,41729776.9,"2018-06-13",3755,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.3,115243,35378.9,"2018-06-13",20,"INE268L01020"]
["SQSBFSI","EQ",525.1,532.5,522.25,527.55,526.05,524.9,6032,3190462.4,"2018-06-13",264,"INE201K01015"]
["SREEL","EQ",265.45,265.45,257.35,259.3,258,263.05,4081,1071342.55,"2018-06-13",140,"INE099F01013"]
["SREINFRA","EQ",74.9,76.2,73.35,74,73.9,75.4,1013637,75708004.85,"2018-06-13",4910,"INE872A01014"]
["SRF","EQ",1867.95,1883.65,1825.4,1838.4,1840.5,1865.55,95521,176981430.35,"2018-06-13",4524,"INE647A01010"]
["SRHHYPOLTD","EQ",148.05,152.9,146.2,149.35,149.1,145.8,6294,943172.1,"2018-06-13",134,"INE917H01012"]
["SRIPIPES","EQ",309,309,295.55,298.25,296,307.45,46970,14213081.25,"2018-06-13",1127,"INE943C01027"]
["SRSLTD","BE",0.55,0.6,0.55,0.55,0.6,0.6,418035,231632.35,"2018-06-13",172,"INE219H01039"]
["SRTRANSFIN","EQ",1510.2,1529,1496.8,1507.3,1508.05,1505.15,1106929,1675165390.3,"2018-06-13",47825,"INE721A01013"]
["SSWL","EQ",1305,1308.75,1284.3,1287.3,1288.5,1292.6,5369,6936199.45,"2018-06-13",379,"INE802C01017"]
["STAMPEDE","EQ",4.5,4.5,4.3,4.5,4.5,4.3,70614,317273.9,"2018-06-13",63,"INE224E01028"]
["STAR","EQ",368.5,373.5,356.2,358.4,358.4,363.4,4582870,1670896725.25,"2018-06-13",82961,"INE939A01011"]
["STARCEMENT","EQ",131.45,133.5,128,128.55,128.05,131.35,54203,7061408,"2018-06-13",891,"INE460H01021"]
["STARPAPER","EQ",176.9,179.7,173.5,174.9,175.15,177.3,31642,5588966.25,"2018-06-13",842,"INE733A01018"]
["STCINDIA","EQ",155.45,156.25,147.2,148.95,149,154.7,517448,78684018.7,"2018-06-13",6789,"INE655A01013"]
["STEELXIND","EQ",25.5,25.5,23.55,24.1,23.55,25.05,78762,1921441.05,"2018-06-13",463,"INE503B01013"]
["STEL","EQ",100.5,101.85,99.5,100.45,99.5,100.8,5455,549490.25,"2018-06-13",102,"INE577L01016"]
["STERTOOLS","EQ",378.05,389.9,371.45,378.85,380,372.2,11632,4440027.55,"2018-06-13",430,"INE334A01023"]
["STINDIA","EQ",13.45,14.35,13.45,14.3,14.3,13.55,283,4041.35,"2018-06-13",14,"INE090C01019"]
["STRTECH","EQ",305.4,314,300.1,301.15,301.1,303.3,2305890,710201320.5,"2018-06-13",21056,"INE089C01029"]
["SUBEX","EQ",6.45,6.6,6.25,6.3,6.35,6.4,1358847,8687494.7,"2018-06-13",1647,"INE754A01014"]
["SUBROS","EQ",326,326,316,319.45,317.3,324.35,20893,6718758.9,"2018-06-13",728,"INE287B01021"]
["SUDARSCHEM","EQ",459.5,465,452.7,455.8,455.1,458.8,13056,5976635,"2018-06-13",581,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.55,0.55,0.5,13835,6988.3,"2018-06-13",22,"INE216G01011"]
["SUMEETINDS","EQ",18.65,19,18.05,18.2,18.15,18.55,323741,5974163.35,"2018-06-13",1220,"INE235C01010"]
["SUMMITSEC","EQ",850,878.9,850,864.75,856.1,862,2143,1848130.55,"2018-06-13",131,"INE519C01017"]
["SUNCLAYLTD","EQ",4363.45,4393.4,4350,4370.1,4350,4359.8,142,620884.8,"2018-06-13",50,"INE105A01035"]
["SUNDARAM","EQ",2.3,2.3,2.15,2.2,2.2,2.25,525995,1162152.5,"2018-06-13",595,"INE108E01023"]
["SUNDARMFIN","EQ",1775,1778.65,1742.2,1756.9,1750,1779.3,7486,13181900.9,"2018-06-13",686,"INE660A01013"]
["SUNDARMHLD","BE",129,129,125,127,127,126.5,565576,70785181.7,"2018-06-13",396,"INE202Z01029"]
["SUNDRMBRAK","EQ",492,498.8,483.2,486.2,493,488.2,861,420120.95,"2018-06-13",119,"INE073D01013"]
["SUNDRMFAST","EQ",635,644.15,624,639.3,638,630.2,167306,106490039.15,"2018-06-13",7323,"INE387A01021"]
["SUNFLAG","EQ",74.35,75.8,73.2,74,74.25,74.8,178657,13340025.6,"2018-06-13",1503,"INE947A01014"]
["SUNILHITEC","EQ",4.1,4.15,4.05,4.05,4.1,4.1,601164,2451057.9,"2018-06-13",489,"INE305H01028"]
["SUNPHARMA","EQ",552.2,560.95,542.35,546.3,546.1,540.45,20167822,11142912855.7,"2018-06-13",252497,"INE044A01036"]
["SUNTECK","EQ",381.6,395.95,381.6,388.95,392,382.6,106923,41692133.2,"2018-06-13",4445,"INE805D01034"]
["SUNTV","EQ",938,950,929.1,932.75,930.55,938.1,1125687,1061567834.7,"2018-06-13",33942,"INE424H01027"]
["SUPERHOUSE","EQ",132.1,135,130,132.75,132.95,129.8,12592,1663208.55,"2018-06-13",326,"INE712B01010"]
["SUPERSPIN","BE",11.25,11.25,10.8,10.8,10.8,10.9,7916,87169.9,"2018-06-13",37,"INE662A01027"]
["SUPPETRO","EQ",290.45,297,290,290.15,290,290.1,18990,5538142.4,"2018-06-13",397,"INE663A01017"]
["SUPRAJIT","EQ",267,269.5,256.6,264.55,264.4,265,82156,21769728.1,"2018-06-13",1876,"INE399C01030"]
["SUPREMEIND","EQ",1295,1295,1240.1,1251.05,1261,1286.35,1564816,1957979845.05,"2018-06-13",3677,"INE195A01028"]
["SUPREMEINF","EQ",40.3,42.15,40,40.8,40.9,40.3,10623,437516.3,"2018-06-13",149,"INE550H01011"]
["SUPREMETEX","BE",0.8,0.8,0.8,0.8,0.8,0.75,12663,10130.4,"2018-06-13",12,"INE651G01027"]
["SURANACORP","BE",0.95,0.95,0.95,0.95,0.95,0.95,45,42.75,"2018-06-13",1,"INE357D01010"]
["SURANAIND","BE",1.55,1.65,1.55,1.55,1.55,1.6,2025,3178.85,"2018-06-13",9,"INE659D01019"]
["SURANASOL","EQ",10.65,10.85,10.55,10.6,10.6,10.75,29611,314458.4,"2018-06-13",54,"INE272L01022"]
["SURANAT&P","EQ",4.95,4.95,4.55,4.75,4.75,4.8,4509,20995.55,"2018-06-13",17,"INE130B01031"]
["SURYALAXMI","EQ",56.5,57,55,55.8,55.8,55.75,7047,396076.65,"2018-06-13",92,"INE713B01026"]
["SURYAROSNI","EQ",358.55,363.5,350,354.6,356.5,356.55,96350,34521760.4,"2018-06-13",2515,"INE335A01012"]
["SUTLEJTEX","EQ",62,62,57.75,58,57.75,58.7,15431,904731.1,"2018-06-13",320,"INE645H01027"]
["SUVEN","EQ",231.7,237.8,225,228.7,228.05,230.9,1363984,318577402.45,"2018-06-13",30278,"INE495B01038"]
["SUZLON","EQ",8.3,8.35,8.1,8.15,8.2,8.25,21591021,176812157.25,"2018-06-13",7691,"INE040H01021"]
["SWANENERGY","EQ",166,166.8,163.7,165.4,165.3,165.7,69803,11558215.1,"2018-06-13",721,"INE665A01038"]
["SWARAJENG","EQ",1931.35,1947.5,1915,1925.9,1930,1928.5,3056,5891347.4,"2018-06-13",337,"INE277A01016"]
["SWELECTES","EQ",327.5,334.9,326.05,327.15,328,327.35,2917,960728.4,"2018-06-13",165,"INE409B01013"]
["SYMPHONY","EQ",1409,1409,1383.2,1390.2,1386,1397,10008,13959027.75,"2018-06-13",1044,"INE225D01027"]
["SYNCOM","EQ",4.85,5.15,4.65,5.05,5.1,4.85,171473,853163.6,"2018-06-13",215,"INE602K01014"]
["SYNDIBANK","EQ",51.45,53.5,51.4,52,51.9,51.4,5459879,286329790.2,"2018-06-13",12470,"INE667A01018"]
["SYNGENE","EQ",585,609,585,593.4,594.9,584.9,129748,77650438.95,"2018-06-13",5552,"INE398R01022"]
["TAINWALCHM","BE",101.7,102,100.15,101.35,100.15,105.35,615,62351.5,"2018-06-13",9,"INE123C01018"]
["TAJGVK","EQ",236.85,242.4,231,232.75,232,237.05,175820,41595843.55,"2018-06-13",3662,"INE586B01026"]
["TAKE","EQ",268,272.5,263,266.55,268,272.05,283236,75896514.4,"2018-06-13",6678,"INE142I01023"]
["TALBROAUTO","EQ",298,303,298,300.4,300.7,295,10779,3236909.5,"2018-06-13",361,"INE187D01011"]
["TALWALKARS","EQ",51,53.25,50.45,51.75,52,50.75,83965,4375080.75,"2018-06-13",706,"INE502K01016"]
["TANLA","BE",31.25,31.9,30.4,30.6,30.6,31.45,58535,1802692.8,"2018-06-13",208,"INE483C01032"]
["TANTIACONS","BE",8.4,8.55,7.8,8.4,8.4,8.15,6640,55360.8,"2018-06-13",24,"INE388G01018"]
["TARAJEWELS","EQ",7,7.2,6.8,7,6.95,7.15,55905,388535,"2018-06-13",133,"INE799L01016"]
["TARAPUR","BE",5,5.05,5,5.05,5.05,5.05,45,225.4,"2018-06-13",2,"INE747K01017"]
["TARMAT","EQ",43.5,45.8,43.25,44.35,44.2,44.45,7101,316508.05,"2018-06-13",122,"INE924H01018"]
["TASTYBITE","EQ",7475.1,7850,7444.95,7783.55,7800,7445.75,1370,10570365.75,"2018-06-13",450,"INE488B01017"]
["TATACHEM","EQ",742.4,743.05,731.6,741.35,742,745.2,618396,457070627.7,"2018-06-13",14574,"INE092A01019"]
["TATACOFFEE","EQ",122.9,123.65,119.1,119.35,119.25,123.1,671883,80728384.3,"2018-06-13",3849,"INE493A01027"]
["TATACOMM","EQ",607.45,616.55,606,608.8,608.8,608.2,1400682,853024954.7,"2018-06-13",7648,"INE151A01013"]
["TATAELXSI","EQ",1288,1297.2,1273.05,1280.2,1282.1,1277.9,905610,1164421262.65,"2018-06-13",26506,"INE670A01012"]
["TATAGLOBAL","EQ",267,270.5,265.35,269.6,270,267.6,1232644,331186641.35,"2018-06-13",22443,"INE192A01025"]
["TATAINVEST","EQ",816.35,829.8,811.15,815.25,815,812.65,17661,14506012.6,"2018-06-13",1034,"INE672A01018"]
["TATAMETALI","EQ",761,781.2,755,765.4,766,765.95,58729,45209442.55,"2018-06-13",2922,"INE056C01010"]
["TATAMOTORS","EQ",309.2,311.25,307,308.4,308.85,307.8,7280886,2252073344.95,"2018-06-13",78861,"INE155A01022"]
["TATAMTRDVR","EQ",184.2,188,183,185.05,185.2,184.9,3451985,641404528.65,"2018-06-13",27042,"IN9155A01020"]
["TATAPOWER","EQ",78.2,78.35,76.8,77.05,76.85,77.8,3049374,236521779.05,"2018-06-13",12734,"INE245A01021"]
["TATASPONGE","EQ",1127.45,1155.5,1118.6,1130.6,1130,1119.8,360514,411678362.9,"2018-06-13",12114,"INE674A01014"]
["TATASTEEL","EQ",579.6,583.8,566,567.6,567.6,580,9060032,5176645076.95,"2018-06-13",136919,"INE081A01012"]
["TBZ","EQ",94.4,97,94.4,95.5,95,94.4,151617,14539394.1,"2018-06-13",3315,"INE760L01018"]
["TCI","EQ",285.5,288.6,279.65,285.3,285.2,285.5,43947,12479117.4,"2018-06-13",1276,"INE688A01022"]
["TCIDEVELOP","EQ",499.55,549.1,499.55,540.35,536,499.55,708,384329.4,"2018-06-13",32,"INE662L01016"]
["TCIEXP","EQ",550.4,569.85,550.4,560.2,560,559.35,14398,8088261.6,"2018-06-13",674,"INE586V01016"]
["TCIFINANCE","EQ",23.8,24.5,23.3,23.6,23.7,23.25,42451,1012664.65,"2018-06-13",283,"INE911B01018"]
["TCPLPACK","EQ",514.9,514.9,500.5,504.8,500.5,502.2,331,167671.35,"2018-06-13",52,"INE822C01015"]
["TCS","EQ",1816,1831.65,1798,1824.1,1824,1781,5370983,9765380711.8,"2018-06-13",236378,"INE467B01029"]
["TDPOWERSYS","EQ",161,161.75,158.25,160.05,160.05,160.1,5075,812760.15,"2018-06-13",154,"INE419M01019"]
["TEAMLEASE","EQ",2950,3020,2906,2932.4,2945,2933.1,20918,62048772.45,"2018-06-13",2781,"INE985S01024"]
["TECHIN","BE",6.3,6.3,6.3,6.3,6.3,6,1013,6381.9,"2018-06-13",3,"INE778A01021"]
["TECHM","EQ",715,715.1,706.4,713.8,714.2,709.1,2429450,1729844829.7,"2018-06-13",115080,"INE669C01036"]
["TECHNO","EQ",296.7,311.95,293.15,295,294,296.1,87790,26344040.85,"2018-06-13",2414,"INE286K01024"]
["TECHNOFAB","EQ",183,193.5,182.05,186.8,188,182.95,5225,980071.05,"2018-06-13",155,"INE509K01011"]
["TEJASNET","EQ",318,319,310.65,313.15,312.5,311.85,298811,93691365.7,"2018-06-13",2815,"INE010J01012"]
["TERASOFT","BE",42.75,44.85,42.75,44.85,44.85,42.75,5793,259144.9,"2018-06-13",50,"INE482B01010"]
["TEXINFRA","EQ",63.3,64.4,60.55,61.75,61.9,63,36272,2277892.5,"2018-06-13",479,"INE435C01024"]
["TEXMOPIPES","EQ",18.45,18.65,18,18.1,18.5,18.55,39516,721214.4,"2018-06-13",140,"INE141K01013"]
["TEXRAIL","EQ",70.45,74.1,70.45,73.7,73.2,70.85,398758,28935761.7,"2018-06-13",3070,"INE621L01012"]
["TFCILTD","EQ",149.9,150.5,148.3,149.25,149.1,149.3,241067,36038885.1,"2018-06-13",547,"INE305A01015"]
["TFL","EQ",5.45,5.45,5.2,5.2,5.2,5.45,328,1730.6,"2018-06-13",5,"INE804H01012"]
["TGBHOTELS","EQ",32,32.8,32,32.45,32.5,31.9,17211,557576.35,"2018-06-13",269,"INE797H01018"]
["THANGAMAYL","EQ",487.45,504.9,479.05,497.15,499,487.65,3443,1690605.75,"2018-06-13",175,"INE085J01014"]
["THEMISMED","EQ",428.75,433.15,418.05,424.5,423.5,421.35,2159,922013,"2018-06-13",126,"INE083B01016"]
["THERMAX","EQ",1133,1139.25,1121,1130.55,1130,1132.85,15188,17096302.05,"2018-06-13",632,"INE152A01029"]
["THIRUSUGAR","EQ",29.75,30.65,29.1,30.4,30.6,30.35,4262,125976.45,"2018-06-13",89,"INE409A01015"]
["THOMASCOOK","EQ",277.95,284.2,274.6,283,282.45,275.75,4113478,1152908486.85,"2018-06-13",23293,"INE332A01027"]
["THOMASCOTT","BE",10,10.55,10,10.55,10.55,10.05,204,2151.1,"2018-06-13",6,"INE480M01011"]
["THYROCARE","EQ",600.75,609.4,597.05,598.55,601,599.15,17091,10268112.4,"2018-06-13",1021,"INE594H01019"]
["TI","EQ",20.35,20.35,19,19.15,19,19.8,127795,2509344.15,"2018-06-13",461,"INE133E01013"]
["TIDEWATER","EQ",6110,6145,6005,6072.15,6100,6060.65,1176,7134236.35,"2018-06-13",482,"INE484C01022"]
["TIFIN","EQ",646.85,661.1,646.85,656.15,654,659.3,56099,37004734,"2018-06-13",973,"INE149A01033"]
["TIIL","EQ",522.25,527.75,520,520.65,520,522.25,3461,1804072.1,"2018-06-13",279,"INE545H01011"]
["TIINDIA","EQ",237,239.3,232.3,236.8,235.1,233,16321,3851227.1,"2018-06-13",471,"INE974X01010"]
["TIJARIA","BE",8.9,9.1,8.5,8.55,8.55,8.9,5387,46852.35,"2018-06-13",14,"INE440L01017"]
["TIL","EQ",389.45,389.45,381.5,383.6,381.5,383.9,5622,2163231.25,"2018-06-13",142,"INE806C01018"]
["TIMESGTY","EQ",34.95,35.25,34.95,35.25,35.25,33.6,1271,44665.6,"2018-06-13",17,"INE289C01025"]
["TIMETECHNO","EQ",147.9,147.9,140.2,141.45,140.6,146.15,114874,16544223.15,"2018-06-13",2244,"INE508G01029"]
["TIMKEN","EQ",778.1,778.1,755.6,757.4,758.4,773.45,13257,10130824.1,"2018-06-13",1168,"INE325A01013"]
["TINPLATE","EQ",179.05,181.95,177.05,177.5,177.45,178.4,275575,49485484.85,"2018-06-13",4555,"INE422C01014"]
["TIPSINDLTD","EQ",135,137.55,130.8,131.45,131.85,134.75,33159,4405803.6,"2018-06-13",544,"INE716B01011"]
["TIRUMALCHM","EQ",1563.35,1569.85,1515.85,1528.5,1533.15,1563.35,69854,107424458.45,"2018-06-13",5740,"INE338A01016"]
["TITAN","EQ",906.7,926.8,905,918.15,921,904.7,2933810,2699112434.6,"2018-06-13",90852,"INE280A01028"]
["TMRVL","EQ",77.5,78.75,75,76.3,76.1,75.2,25976,2002437.6,"2018-06-13",454,"INE759V01019"]
["TNPETRO","EQ",40.5,41.3,39.6,40.55,40.9,40.05,653997,26553561.9,"2018-06-13",1553,"INE148A01019"]
["TNPL","EQ",291.6,299,287,287.35,287,291.6,58937,17174101.85,"2018-06-13",1528,"INE107A01015"]
["TNTELE","BE",1.55,1.6,1.55,1.55,1.55,1.6,384,598.95,"2018-06-13",5,"INE141D01018"]
["TOKYOPLAST","EQ",71.95,72,67.05,69.8,69.6,70.9,7674,540081.9,"2018-06-13",174,"INE932C01012"]
["TORNTPHARM","EQ",1420,1454.25,1398.4,1404,1406,1404.4,511048,730257161.7,"2018-06-13",18569,"INE685A01028"]
["TORNTPOWER","EQ",265.4,266,256.75,258.8,258.1,264.35,904985,235905444.1,"2018-06-13",12951,"INE813H01021"]
["TPLPLASTEH","EQ",274,277.9,270.65,272.7,272.3,273.25,1978,542369.45,"2018-06-13",91,"INE413G01014"]
["TREEHOUSE","EQ",7.1,7.4,6.9,7,6.95,6.95,19278,136620.5,"2018-06-13",105,"INE040M01013"]
["TRENT","EQ",311.8,329,309.25,325.1,325.4,311.9,306662,98310535.15,"2018-06-13",5683,"INE849A01020"]
["TRF","EQ",217.35,218.4,211.55,212.4,212,214.95,26709,5722680.2,"2018-06-13",416,"INE391D01019"]
["TRIDENT","EQ",59.95,62,59.95,60.6,60.65,60.1,322314,19694558.75,"2018-06-13",2739,"INE064C01014"]
["TRIGYN","EQ",122.25,126.5,122.25,123.05,123.1,122.1,61681,7666118.65,"2018-06-13",1155,"INE948A01012"]
["TRIL","EQ",23.6,23.6,22.6,22.95,22.6,23.15,45819,1059245.05,"2018-06-13",233,"INE763I01026"]
["TRITURBINE","EQ",110.7,116.45,110.35,112.05,111.95,110.1,132542,15126427.05,"2018-06-13",3344,"INE152M01016"]
["TRIVENI","EQ",40.5,40.85,39.35,39.5,39.5,40,256922,10229016.1,"2018-06-13",1550,"INE256C01024"]
["TTKHLTCARE","EQ",834.85,850.1,827.8,842.2,841,829.95,2508,2113754.25,"2018-06-13",278,"INE910C01018"]
["TTKPRESTIG","EQ",5967,5980,5900,5920.35,5910,5956.7,6340,37558189.75,"2018-06-13",741,"INE690A01010"]
["TTL","EQ",82.6,92,80.2,86.95,86.7,82.35,119242,10678461.75,"2018-06-13",1672,"INE592B01016"]
["TTML","EQ",5.05,5.1,4.95,4.95,5,5,496780,2494052.1,"2018-06-13",516,"INE517B01013"]
["TULSI","BE",1.35,1.35,1.35,1.35,1.35,1.3,2365,3192.75,"2018-06-13",6,"INE474I01012"]
["TV18BRDCST","EQ",57.5,58.75,57.25,57.9,57.85,57.5,7033084,408506348.8,"2018-06-13",12569,"INE886H01027"]
["TVSELECT","BE",385.45,389,380.05,383.4,384.6,385.45,7316,2798519.8,"2018-06-13",339,"INE236G01019"]
["TVSMOTOR","EQ",583.9,586,575.35,578.1,577.65,582.05,399291,232087021.35,"2018-06-13",10262,"INE494B01023"]
["TVSSRICHAK","EQ",3033.15,3041,3017.1,3027.35,3022,3024.1,802,2428411.3,"2018-06-13",188,"INE421C01016"]
["TVTODAY","EQ",471.8,472,460.25,461.3,461,472.2,26248,12191347.75,"2018-06-13",1129,"INE038F01029"]
["TVVISION","EQ",9.95,10.1,9.3,9.75,9.8,9.65,26291,255950.1,"2018-06-13",72,"INE871L01013"]
["TWL","EQ",98,102.3,97.35,100.85,100.5,97.65,666710,67024058.2,"2018-06-13",6281,"INE615H01020"]
["UBL","EQ",1290.25,1294.9,1270.45,1278.95,1277,1289.8,309465,395883846,"2018-06-13",20487,"INE686F01025"]
["UCALFUEL","EQ",233.05,237.5,229.1,230.65,230.5,233.85,18379,4294444.25,"2018-06-13",569,"INE139B01016"]
["UCOBANK","EQ",21,21,20.25,20.3,20.3,20.45,716598,14729444.2,"2018-06-13",2912,"INE691A01018"]
["UFLEX","EQ",306.9,306.95,300.25,302.45,301,305.05,78483,23828984.3,"2018-06-13",2086,"INE516A01017"]
["UFO","EQ",383.85,385.05,362,372.75,373,376.65,49446,18702346.25,"2018-06-13",2162,"INE527H01019"]
["UGARSUGAR","EQ",15,15.05,14.6,14.75,14.85,15.05,53419,793137.25,"2018-06-13",227,"INE071E01023"]
["UJAAS","EQ",13.5,13.5,13,13.15,13.15,13.15,255310,3354380.9,"2018-06-13",611,"INE899L01022"]
["UJJIVAN","EQ",399.65,403.9,395.5,396.7,396,397.8,578036,230626139.25,"2018-06-13",9504,"INE334L01012"]
["ULTRACEMCO","EQ",3776,3835,3746.9,3800.6,3800,3766.2,239285,909186524.2,"2018-06-13",40997,"INE481G01011"]
["UMANGDAIRY","EQ",84.35,87.2,84.35,84.85,84.95,84.5,64010,5509911.4,"2018-06-13",847,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.95,102,91.8,"2018-06-13",2,"INE240C01028"]
["UNICHEMLAB","EQ",246.45,251.65,240.1,240.95,241,244.45,66964,16374627.3,"2018-06-13",2726,"INE351A01035"]
["UNIENTER","EQ",79,81,75.1,80.35,80.85,79.9,28663,2225867.5,"2018-06-13",366,"INE037A01022"]
["UNIONBANK","EQ",95,96.95,94.55,95.55,95.7,94.55,5701854,546677041.3,"2018-06-13",21104,"INE692A01016"]
["UNIPLY","EQ",400.45,410,399.75,401,404.9,399.3,28753,11661210.55,"2018-06-13",671,"INE950G01015"]
["UNITECH","EQ",4.8,4.9,4.6,4.65,4.75,4.9,16073642,75639932.05,"2018-06-13",11153,"INE694A01020"]
["UNITEDBNK","EQ",12,12.4,11.9,11.95,11.95,11.95,561812,6805344.7,"2018-06-13",948,"INE695A01019"]
["UNITEDTEA","EQ",388,388,365.05,368.65,367,380.7,569,210466.05,"2018-06-13",34,"INE458F01011"]
["UNITY","EQ",2.9,3.05,2.8,3,3,2.9,3271,9344.45,"2018-06-13",25,"INE466H01028"]
["UNIVCABLES","EQ",156.65,157.4,153.5,154.2,154,157.15,19741,3075026.05,"2018-06-13",319,"INE279A01012"]
["UPL","EQ",690.05,694,684,687.55,688.45,688.7,794416,546723134.45,"2018-06-13",50500,"INE628A01036"]
["URJA","EQ",4.15,4.2,4.05,4.1,4.1,4.15,970042,3989140.3,"2018-06-13",948,"INE550C01020"]
["USHAMART","EQ",30,31.8,28.1,28.1,28.1,31.2,3146541,92679271.2,"2018-06-13",8076,"INE228A01035"]
["USHERAGRO","EQ",2.5,2.6,2.4,2.6,2.6,2.5,47781,121851.7,"2018-06-13",47,"INE235G01011"]
["UTINEXT50","EQ",296.87,298,291.15,294.51,295,296.87,2234,662660.12,"2018-06-13",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1120.2,1120.2,1120.2,1120.2,1120.2,1118.25,8,8961.6,"2018-06-13",2,"INF789FB1X41"]
["UTTAMSTL","EQ",11.65,12,11.35,11.65,11.4,11.7,1266944,14728245.2,"2018-06-13",1424,"INE699A01011"]
["UTTAMSUGAR","EQ",80.6,83,80.05,80.35,80.2,81.05,13020,1056948.25,"2018-06-13",228,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.2,0.15,591404,96569.85,"2018-06-13",114,"INE292A01023"]
["V2RETAIL","EQ",414.85,417.65,405.55,409,406,412.1,24309,10016396.1,"2018-06-13",1491,"INE945H01013"]
["VADILALIND","EQ",733.75,740,721.15,723.05,724.5,730.5,12068,8779769.65,"2018-06-13",826,"INE694D01016"]
["VAIBHAVGBL","EQ",699.1,701,695,697.95,700,699.95,11443,8002289.6,"2018-06-13",427,"INE884A01019"]
["VAKRANGEE","EQ",41.3,41.3,41.3,41.3,41.3,39.35,1879511,77623804.3,"2018-06-13",1210,"INE051B01021"]
["VARDHACRLC","EQ",48.25,50.4,47.25,47.7,47.65,48.2,4110,197489.95,"2018-06-13",39,"INE116G01013"]
["VARDMNPOLY","EQ",16.1,16.25,15.55,15.75,15.65,16.1,17763,280397.05,"2018-06-13",139,"INE835A01011"]
["VASCONEQ","EQ",32.15,33.55,32.15,32.95,33.45,31.95,1144394,37608836.75,"2018-06-13",2849,"INE893I01013"]
["VASWANI","EQ",14.85,15.25,14.25,14.45,14.35,14.55,43236,642846.4,"2018-06-13",147,"INE590L01019"]
["VBL","EQ",745,772,744.7,760.95,760,741.5,101994,77045742.3,"2018-06-13",2451,"INE200M01013"]
["VEDL","EQ",245.7,245.7,241.5,243.1,243,245.5,11470921,2791289448.5,"2018-06-13",70251,"INE205A01025"]
["VENKEYS","EQ",2509.9,2518,2408,2418.05,2411,2482.6,83932,205708332.15,"2018-06-13",9234,"INE398A01010"]
["VENUSREM","EQ",56.8,61,56.1,57.25,56.75,56.55,84218,4919148.85,"2018-06-13",1068,"INE411B01019"]
["VESUVIUS","EQ",1266.2,1284,1260,1268,1260,1270.2,6081,7713681.55,"2018-06-13",274,"INE386A01015"]
["VETO","EQ",195,200,192.35,193.3,194.45,193.15,52474,10256795.85,"2018-06-13",1022,"INE918N01018"]
["VGUARD","EQ",212.5,213,210,211.4,211.4,212.6,407552,86231015.2,"2018-06-13",7118,"INE951I01027"]
["VHL","EQ",3004,3074.95,2951.5,2988,3000,3057.85,570,1717163.55,"2018-06-13",173,"INE701A01023"]
["VICEROY","EQ",8.55,8.8,8.3,8.7,8.7,8.4,127071,1097773.15,"2018-06-13",310,"INE048C01017"]
["VIDEOIND","BE",7.3,7.3,7.3,7.3,7.3,7.65,202400,1477520,"2018-06-13",475,"INE703A01011"]
["VIDHIING","EQ",79.1,79.8,75.35,75.9,76.5,78.55,51493,3983732.55,"2018-06-13",628,"INE632C01026"]
["VIJAYABANK","EQ",57.95,61.4,57.75,58.05,58,57.95,2828094,167097311.75,"2018-06-13",8879,"INE705A01016"]
["VIJIFIN","EQ",3.45,3.6,3.45,3.55,3.5,3.45,33495,120174.7,"2018-06-13",64,"INE159N01027"]
["VIJSHAN","EQ",12.45,12.6,12.2,12.5,12.6,12.35,68474,850901.55,"2018-06-13",194,"INE806F01011"]
["VIKASECO","EQ",23.3,24.2,22.8,23,23.15,23.25,2447921,57394546.8,"2018-06-13",6037,"INE806A01020"]
["VIMTALABS","EQ",211.7,222.1,211.6,218.3,220.5,214.95,25314,5519748.3,"2018-06-13",814,"INE579C01029"]
["VINATIORGA","EQ",1025,1030,992,1000.1,992.05,1018.25,7886,7989945.3,"2018-06-13",1963,"INE410B01029"]
["VINDHYATEL","EQ",1033.15,1065,1020.05,1026.65,1033,1032.6,21774,22954103.4,"2018-06-13",482,"INE707A01012"]
["VINYLINDIA","EQ",109.9,118.7,109.05,114.75,116.25,108.6,149122,17150895.75,"2018-06-13",2229,"INE250B01029"]
["VIPCLOTHNG","EQ",58.25,63.35,57.7,61.95,62,57.45,647702,39907594.8,"2018-06-13",4064,"INE450G01024"]
["VIPIND","EQ",446,448.8,434.55,438.55,437.65,444.65,560632,248047364.85,"2018-06-13",16500,"INE054A01027"]
["VIPULLTD","EQ",52,52.5,51.85,51.95,51.95,51.7,48638,2531898.95,"2018-06-13",105,"INE946H01037"]
["VISAKAIND","EQ",641.95,652.25,638.1,646.7,651,638.7,29701,19176553.2,"2018-06-13",1399,"INE392A01013"]
["VISASTEEL","EQ",10,10.6,10,10.1,10.15,10.15,10583,107905.9,"2018-06-13",60,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.1,0.1,0.15,0.1,1995522,215139.15,"2018-06-13",216,"INE861A01058"]
["VISHNU","EQ",268,303.5,266.95,289.5,293,269.6,68752,20018227.15,"2018-06-13",1736,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1,1.05,1.05,1.05,1195004,1225417.05,"2018-06-13",213,"INE370E01029"]
["VIVIMEDLAB","EQ",60,64.2,60,61.5,61.55,59.85,2299644,143246935.2,"2018-06-13",9422,"INE526G01021"]
["VLSFINANCE","EQ",71.85,72.25,71.1,71.55,71.25,71,20944,1502171.2,"2018-06-13",260,"INE709A01018"]
["VMART","EQ",2412,2424.4,2380,2387.8,2380.1,2413.4,10458,25059967.6,"2018-06-13",1008,"INE665J01013"]
["VOLTAMP","EQ",1047.35,1047.35,1032.05,1038.45,1041.7,1040.55,1695,1761059.45,"2018-06-13",167,"INE540H01012"]
["VOLTAS","EQ",535,539.9,520.4,524.7,526.9,533.25,1652739,874639230.95,"2018-06-13",39801,"INE226A01021"]
["VRLLOG","EQ",350.05,355.8,346.5,348.3,347,351.05,46258,16223873.85,"2018-06-13",2170,"INE366I01010"]
["VSSL","EQ",132.95,133,127.3,128.1,129.8,129.55,16395,2121846.55,"2018-06-13",406,"INE050M01012"]
["VSTIND","EQ",3088.95,3088.95,3026.65,3036.95,3045,3053.65,431,1313851.15,"2018-06-13",93,"INE710A01016"]
["VSTTILLERS","EQ",2610,2610,2562.1,2567.6,2575,2591.6,956,2462813.35,"2018-06-13",211,"INE764D01017"]
["VTL","EQ",1256.9,1256.9,1235.45,1242.75,1240.15,1257.55,3054,3801281.75,"2018-06-13",430,"INE825A01012"]
["WABAG","EQ",429.9,430.85,422.3,426,425,428.7,114697,48804510.6,"2018-06-13",6004,"INE956G01038"]
["WABCOINDIA","EQ",7399,7540,7325.55,7493.2,7498,7362.4,10783,80499039.1,"2018-06-13",2375,"INE342J01019"]
["WALCHANNAG","EQ",153,168.35,151.15,157,157.5,154.35,1655096,267947473.15,"2018-06-13",23384,"INE711A01022"]
["WANBURY","BE",28.5,29.6,27.4,28.5,29.1,28.2,4399,126280.3,"2018-06-13",242,"INE107F01022"]
["WEBELSOLAR","EQ",53.3,56.8,53.3,54.25,54.1,53.3,98945,5456415.5,"2018-06-13",1400,"INE855C01015"]
["WEIZFOREX","EQ",516.5,524,510.1,514.05,515.8,516.7,6562,3385729.3,"2018-06-13",419,"INE726L01019"]
["WEIZMANIND","EQ",40.1,40.1,40.1,40.1,40.1,39.2,251,10065.1,"2018-06-13",8,"INE080A01014"]
["WELCORP","EQ",137.5,137.6,133.9,134.75,134.4,137.2,134340,18210045.4,"2018-06-13",1998,"INE191B01025"]
["WELENT","EQ",186.95,187.5,182.15,184.95,184.6,186.85,282326,52096190.05,"2018-06-13",2783,"INE625G01013"]
["WELINV","BE",157.5,157.5,150,152.3,152,150,495,75154,"2018-06-13",10,"INE389K01018"]
["WELSPUNIND","EQ",56.9,58.75,56.1,57.9,58,56.85,954267,54894093.75,"2018-06-13",4346,"INE192B01031"]
["WENDT","EQ",2935.35,2940,2901,2919.15,2911.1,2897.8,113,330307.95,"2018-06-13",50,"INE274C01019"]
["WHEELS","EQ",2117.45,2117.45,2051.95,2061.15,2053,2086.9,467,964700.8,"2018-06-13",78,"INE715A01015"]
["WHIRLPOOL","EQ",1583.15,1588,1558.3,1565.35,1569.95,1576.25,7745,12146493.8,"2018-06-13",1410,"INE716A01013"]
["WILLAMAGOR","EQ",79.95,79.95,72,72.35,73.5,76.8,1819,133526.45,"2018-06-13",19,"INE210A01017"]
["WINDMACHIN","EQ",114.7,114.7,112.05,112.45,112.2,113.3,118428,13422043.9,"2018-06-13",725,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.4,1600,2160,"2018-06-13",2,"INE784B01035"]
["WIPL","BE",65.05,70.35,65.05,70.35,70.35,67,150,10022.5,"2018-06-13",2,"INE215F01023"]
["WIPRO","EQ",269,270,266.85,268.8,268.75,266.45,1537840,413076830.35,"2018-06-13",36196,"INE075A01022"]
["WOCKPHARMA","EQ",711.8,725.65,702,704.8,706.5,703,2192908,1568693636.55,"2018-06-13",42653,"INE049B01025"]
["WONDERLA","EQ",335.1,346,333.35,338.15,336.25,334.55,21256,7160782.05,"2018-06-13",1153,"INE066O01014"]
["WSI","EQ",6.45,6.65,6.1,6.55,6.55,6.45,3954,26067.7,"2018-06-13",29,"INE100D01014"]
["WSTCSTPAPR","EQ",279.95,282,276.8,279.5,279,278.9,31503,8794972.1,"2018-06-13",1430,"INE976A01021"]
["XCHANGING","EQ",51.95,51.95,50.75,50.8,50.8,51.05,851,43329.75,"2018-06-13",12,"INE692G01013"]
["XLENERGY","BE",1.3,1.35,1.3,1.35,1.35,1.3,835,1121.75,"2018-06-13",5,"INE183H01011"]
["XPROINDIA","EQ",49.8,49.8,47.65,48.35,48.35,48.05,1640,79357.4,"2018-06-13",17,"INE445C01015"]
["YESBANK","EQ",336.9,336.9,331.5,333.2,333.05,332.2,7530350,2514343126.2,"2018-06-13",69858,"INE528G01027"]
["ZEEL","EQ",565.1,565.1,555,557.1,557.85,565.2,1664214,928822155.1,"2018-06-13",63630,"INE256A01028"]
["ZEELEARN","EQ",36.75,37.75,36.5,37.2,37.45,37.05,236402,8742920.7,"2018-06-13",1672,"INE565L01011"]
["ZEEMEDIA","EQ",31.45,32.7,31.2,32.2,32.2,31.15,421538,13517161.45,"2018-06-13",2704,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.7,0.75,0.8,0.75,57456,44694.5,"2018-06-13",58,"INE318D01020"]
["ZENITHEXPO","BE",63.55,63.55,63.55,63.55,63.55,66.85,834,53000.7,"2018-06-13",19,"INE058B01018"]
["ZENSARTECH","EQ",1252.5,1310.8,1226.6,1241.75,1237,1241.55,23876,30223824.1,"2018-06-13",2967,"INE520A01019"]
["ZENTEC","EQ",87.95,88.2,85.75,86.15,85.75,87.5,56291,4898191.25,"2018-06-13",1216,"INE251B01027"]
["ZICOM","EQ",13.3,13.3,13,13.05,13,13,9955,130714.3,"2018-06-13",86,"INE871B01014"]
["ZODIACLOTH","EQ",155.95,161.7,155.9,159.8,159.8,157.85,714,113343.7,"2018-06-13",34,"INE206B01013"]
["ZODJRDMKJ","EQ",42,43,41.1,42.3,43,43.8,921,38680,"2018-06-13",23,"INE077B01018"]
["ZUARI","EQ",386.1,388.45,373.15,376.6,379,386.1,59585,22644060.6,"2018-06-13",2107,"INE840M01016"]
["ZUARIGLOB","EQ",164.1,165.65,160.5,161.45,162.3,164.25,73003,11836845.55,"2018-06-13",1346,"INE217A01012"]
["ZYDUSWELL","EQ",1332.35,1383.65,1330,1354.25,1355,1331.95,9759,13283948.6,"2018-06-13",1042,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.1,1.1,1.1,1.15,152567,172619.5,"2018-06-13",78,"INE225I01026"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}