{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26400.35,{"v":26296.86666666667,"d":"26296.87"},{"v":26163.833333333336,"d":"26163.83"},{"v":25927.316666666666,"d":"25927.32"},{"v":25794.283333333333,"d":"25794.28"},{"v":26533.38333333334,"d":"26533.38"},{"v":26666.41666666667,"d":"26666.42"},{"v":26902.93333333334,"d":"26902.93"},26429.9,26060.35,3330040,{"v":0.06123879816946473,"d":"6.12%"}]
[2,"Index","NIFTY",{"v":10820.1,"d":"10820.10"},{"v":10794.683333333334,"d":"10794.68"},{"v":10762.166666666668,"d":"10762.17"},{"v":10704.233333333334,"d":"10704.23"},{"v":10671.716666666667,"d":"10671.72"},{"v":10852.616666666669,"d":"10852.62"},{"v":10885.133333333335,"d":"10885.13"},{"v":10943.06666666667,"d":"10943.07"},10827.2,10736.75,26127450,{"v":0.041998055784042476,"d":"4.20%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13521,"d":"13521.00"},{"v":13501.333333333334,"d":"13501.33"},{"v":13454.666666666668,"d":"13454.67"},{"v":13388.333333333334,"d":"13388.33"},{"v":13341.666666666668,"d":"13341.67"},{"v":13567.666666666668,"d":"13567.67"},{"v":13614.333333333336,"d":"13614.33"},{"v":13680.666666666668,"d":"13680.67"},13548,13435,63950,{"v":-6.216006216006216E-3,"d":"-0.62%"}]
[6,"Index","NIFTYMID50",{"v":5288,"d":"5288.00"},{"v":5234.666666666667,"d":"5234.67"},{"v":5181.333333333334,"d":"5181.33"},{"v":5074.666666666667,"d":"5074.67"},{"v":5021.333333333334,"d":"5021.33"},{"v":5341.333333333334,"d":"5341.33"},{"v":5394.666666666668,"d":"5394.67"},{"v":5501.333333333334,"d":"5501.33"},5288,5128,601600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1459.75,{"v":1467.2,"d":"1467.20"},1446.95,1434.15,{"v":1413.9,"d":"1413.90"},{"v":1480,"d":"1480.00"},1500.25,1513.05,1487.45,1454.4,2088800,{"v":0.08723714345200916,"d":"8.72%"}]
[9,"Others","ADANIENT",{"v":128.7,"d":"128.70"},{"v":127.46666666666665,"d":"127.47"},{"v":124.93333333333331,"d":"124.93"},{"v":121.16666666666666,"d":"121.17"},{"v":118.63333333333331,"d":"118.63"},{"v":131.2333333333333,"d":"131.23"},{"v":133.76666666666665,"d":"133.77"},{"v":137.5333333333333,"d":"137.53"},130,123.7,14492000,{"v":-0.03412423353772327,"d":"-3.41%"}]
[10,"Others","ADANIPORTS",{"v":413,"d":"413.00"},{"v":412.81666666666666,"d":"412.82"},{"v":411.1333333333333,"d":"411.13"},{"v":409.26666666666665,"d":"409.27"},{"v":407.5833333333333,"d":"407.58"},{"v":414.68333333333334,"d":"414.68"},{"v":416.3666666666666,"d":"416.37"},{"v":418.23333333333335,"d":"418.23"},414.5,410.95,14732500,{"v":0.02629745733194009,"d":"2.63%"}]
[11,"Power","ADANIPOWER",23.95,{"v":23.96666666666667,"d":"23.97"},{"v":23.433333333333337,"d":"23.43"},{"v":22.916666666666668,"d":"22.92"},{"v":22.383333333333336,"d":"22.38"},{"v":24.483333333333338,"d":"24.48"},{"v":25.01666666666667,"d":"25.02"},{"v":25.53333333333334,"d":"25.53"},24.5,23.45,99160000,{"v":0.017025641025641025,"d":"1.70%"}]
[12,"Pharma","AJANTPHARM",{"v":1063.3,"d":"1063.30"},{"v":1074.5166666666667,"d":"1074.52"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1030.5666666666668,"d":"1030.57"},{"v":1002.9833333333336,"d":"1002.98"},{"v":1090.8833333333332,"d":"1090.88"},{"v":1118.4666666666667,"d":"1118.47"},{"v":1134.833333333333,"d":"1134.83"},1102.1,1058.15,1171000,{"v":0.020479302832244008,"d":"2.05%"}]
[13,"Banking","ALBK",{"v":45.7,"d":"45.70"},{"v":45.78333333333333,"d":"45.78"},{"v":45.06666666666666,"d":"45.07"},{"v":44.43333333333333,"d":"44.43"},{"v":43.71666666666666,"d":"43.72"},{"v":46.416666666666664,"d":"46.42"},{"v":47.13333333333333,"d":"47.13"},{"v":47.766666666666666,"d":"47.77"},46.5,45.15,15521000,{"v":0.013715629286134151,"d":"1.37%"}]
[14,"Automobile","AMARAJABAT",{"v":865.9,"d":"865.90"},864.75,854.55,{"v":843.1999999999999,"d":"843.20"},{"v":832.9999999999999,"d":"833.00"},{"v":876.1,"d":"876.10"},{"v":886.3000000000001,"d":"886.30"},{"v":897.6500000000001,"d":"897.65"},874.95,853.4,1713600,{"v":-0.012903225806451613,"d":"-1.29%"}]
[15,"Cement","AMBUJACEM",218.15,219.15,216.25,214.35,211.45,221.05,{"v":223.95000000000005,"d":"223.95"},{"v":225.85000000000002,"d":"225.85"},222.05,217.25,15642500,{"v":0.11235555555555556,"d":"11.24%"}]
[16,"Banking","ANDHRABANK",36.65,{"v":36.3,"d":"36.30"},{"v":35.64999999999999,"d":"35.65"},{"v":34.64999999999999,"d":"34.65"},{"v":33.999999999999986,"d":"34.00"},{"v":37.3,"d":"37.30"},37.95,38.95,36.95,35.3,25716000,{"v":-0.026130424903431038,"d":"-2.61%"}]
[17,"Others","APOLLOHOSP",1046.45,{"v":1038.6000000000001,"d":"1038.60"},{"v":1025.0500000000002,"d":"1025.05"},{"v":1003.6500000000001,"d":"1003.65"},{"v":990.1000000000001,"d":"990.10"},{"v":1060.0000000000002,"d":"1060.00"},1073.55,{"v":1094.9500000000003,"d":"1094.95"},1052.15,1017.2,864000,{"v":-0.06392199349945829,"d":"-6.39%"}]
[18,"Automobile","APOLLOTYRE",279.85,{"v":281.18333333333334,"d":"281.18"},{"v":272.9166666666667,"d":"272.92"},{"v":265.98333333333335,"d":"265.98"},{"v":257.7166666666667,"d":"257.72"},{"v":288.1166666666667,"d":"288.12"},{"v":296.3833333333333,"d":"296.38"},{"v":303.31666666666666,"d":"303.32"},289.45,274.25,10293000,{"v":-0.049057649667405764,"d":"-4.91%"}]
[19,"Textile","ARVIND",{"v":431.1,"d":"431.10"},{"v":430.7833333333333,"d":"430.78"},{"v":426.8166666666666,"d":"426.82"},{"v":422.5333333333333,"d":"422.53"},{"v":418.5666666666666,"d":"418.57"},{"v":435.0666666666666,"d":"435.07"},{"v":439.0333333333333,"d":"439.03"},{"v":443.3166666666666,"d":"443.32"},434.75,426.5,6044000,{"v":-0.03941513032422123,"d":"-3.94%"}]
[20,"Automobile","ASHOKLEY",162.75,{"v":162.33333333333334,"d":"162.33"},{"v":161.7166666666667,"d":"161.72"},{"v":160.68333333333337,"d":"160.68"},{"v":160.06666666666672,"d":"160.07"},{"v":163.36666666666667,"d":"163.37"},{"v":163.9833333333333,"d":"163.98"},{"v":165.01666666666665,"d":"165.02"},162.95,161.3,59283000,{"v":0.02462926475163331,"d":"2.46%"}]
[21,"FMCG","ASIANPAINT",{"v":1289,"d":"1289.00"},{"v":1270.3500000000001,"d":"1270.35"},{"v":1244.9000000000003,"d":"1244.90"},{"v":1200.8000000000002,"d":"1200.80"},{"v":1175.3500000000004,"d":"1175.35"},{"v":1314.4500000000003,"d":"1314.45"},{"v":1339.9,"d":"1339.90"},{"v":1384.0000000000002,"d":"1384.00"},1295.8,1226.25,5778600,{"v":0.07632990612427358,"d":"7.63%"}]
[22,"Pharma","AUROPHARMA",611.95,{"v":605.2833333333333,"d":"605.28"},{"v":593.1666666666666,"d":"593.17"},{"v":574.3833333333333,"d":"574.38"},{"v":562.2666666666667,"d":"562.27"},{"v":624.0666666666666,"d":"624.07"},{"v":636.1833333333334,"d":"636.18"},{"v":654.9666666666666,"d":"654.97"},617.4,586.5,21324200,{"v":-0.01080845378806153,"d":"-1.08%"}]
[23,"Banking","AXISBANK",{"v":554.7,"d":"554.70"},{"v":552.2666666666668,"d":"552.27"},{"v":547.5333333333335,"d":"547.53"},{"v":540.3666666666668,"d":"540.37"},{"v":535.6333333333336,"d":"535.63"},{"v":559.4333333333335,"d":"559.43"},{"v":564.1666666666669,"d":"564.17"},{"v":571.3333333333335,"d":"571.33"},557,545.1,50652000,{"v":-0.006659920457487116,"d":"-0.67%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2831.1,"d":"2831.10"},{"v":2834.2999999999997,"d":"2834.30"},{"v":2813.5499999999993,"d":"2813.55"},{"v":2795.9999999999995,"d":"2796.00"},{"v":2775.249999999999,"d":"2775.25"},{"v":2851.8499999999995,"d":"2851.85"},{"v":2872.6000000000004,"d":"2872.60"},{"v":2890.1499999999996,"d":"2890.15"},2855.05,2816.75,2076750,{"v":0.017640573318632856,"d":"1.76%"}]
[25,"Others","BAJAJFINSV",5370.65,{"v":5346.349999999999,"d":"5346.35"},{"v":5307.699999999999,"d":"5307.70"},{"v":5244.749999999999,"d":"5244.75"},{"v":5206.0999999999985,"d":"5206.10"},{"v":5409.299999999999,"d":"5409.30"},{"v":5447.949999999999,"d":"5447.95"},{"v":5510.9,"d":"5510.90"},5385,5283.4,670625,{"v":-0.018118594436310396,"d":"-1.81%"}]
[26,"Finance","BAJFINANCE",1869.05,{"v":1864.8833333333332,"d":"1864.88"},{"v":1843.7666666666664,"d":"1843.77"},{"v":1818.4833333333331,"d":"1818.48"},{"v":1797.3666666666663,"d":"1797.37"},{"v":1890.1666666666665,"d":"1890.17"},{"v":1911.2833333333333,"d":"1911.28"},{"v":1936.5666666666666,"d":"1936.57"},1886,1839.6,5558500,{"v":-0.024396665204036858,"d":"-2.44%"}]
[27,"Others","BALKRISIND",{"v":1202.5,"d":"1202.50"},{"v":1201,"d":"1201.00"},{"v":1189.5,"d":"1189.50"},{"v":1176.5,"d":"1176.50"},{"v":1165,"d":"1165.00"},{"v":1214,"d":"1214.00"},{"v":1225.5,"d":"1225.50"},{"v":1238.5,"d":"1238.50"},1212.5,1188,1053600,{"v":-0.028044280442804426,"d":"-2.80%"}]
[28,"Others","BALRAMCHIN",{"v":66.5,"d":"66.50"},{"v":66.7,"d":"66.70"},65.45,{"v":64.4,"d":"64.40"},{"v":63.150000000000006,"d":"63.15"},67.75,{"v":69,"d":"69.00"},70.05,67.95,65.65,16513000,{"v":-0.010694065841895575,"d":"-1.07%"}]
[29,"Banking","BANKBARODA",{"v":143.1,"d":"143.10"},{"v":141.68333333333334,"d":"141.68"},{"v":139.21666666666667,"d":"139.22"},{"v":135.33333333333334,"d":"135.33"},{"v":132.86666666666667,"d":"132.87"},{"v":145.56666666666666,"d":"145.57"},{"v":148.03333333333336,"d":"148.03"},{"v":151.91666666666666,"d":"151.92"},144.15,137.8,49044000,{"v":-0.037220259128386335,"d":"-3.72%"}]
[30,"Banking","BANKINDIA",100.45,{"v":100.16666666666667,"d":"100.17"},{"v":98.63333333333334,"d":"98.63"},{"v":96.81666666666666,"d":"96.82"},{"v":95.28333333333333,"d":"95.28"},{"v":101.98333333333335,"d":"101.98"},{"v":103.51666666666668,"d":"103.52"},{"v":105.33333333333336,"d":"105.33"},101.7,98.35,26340000,{"v":-0.026607538802660754,"d":"-2.66%"}]
[31,"FMCG","BATAINDIA",{"v":791.5,"d":"791.50"},{"v":788,"d":"788.00"},{"v":781,"d":"781.00"},{"v":770.5,"d":"770.50"},{"v":763.5,"d":"763.50"},{"v":798.5,"d":"798.50"},{"v":805.5,"d":"805.50"},{"v":816,"d":"816.00"},795,777.5,2937000,{"v":-0.08373369938229239,"d":"-8.37%"}]
[32,"Capital_Goods","BEL",{"v":128.3,"d":"128.30"},{"v":128.96666666666667,"d":"128.97"},{"v":127.13333333333333,"d":"127.13"},{"v":125.96666666666665,"d":"125.97"},{"v":124.13333333333331,"d":"124.13"},{"v":130.13333333333333,"d":"130.13"},{"v":131.96666666666664,"d":"131.97"},{"v":133.13333333333335,"d":"133.13"},130.8,127.8,35041050,{"v":0.019147710912755543,"d":"1.91%"}]
[33,"Infrastructure","BEML",{"v":1088.7,"d":"1088.70"},{"v":1072.466666666667,"d":"1072.47"},{"v":1047.0333333333338,"d":"1047.03"},{"v":1005.3666666666668,"d":"1005.37"},{"v":979.9333333333336,"d":"979.93"},{"v":1114.133333333334,"d":"1114.13"},{"v":1139.5666666666668,"d":"1139.57"},{"v":1181.233333333334,"d":"1181.23"},1097.9,1030.8,2363400,{"v":-0.01241068070703272,"d":"-1.24%"}]
[34,"Others","BERGEPAINT",{"v":278.2,"d":"278.20"},{"v":276.34999999999997,"d":"276.35"},{"v":270.79999999999995,"d":"270.80"},{"v":263.4,"d":"263.40"},{"v":257.84999999999997,"d":"257.85"},{"v":283.74999999999994,"d":"283.75"},{"v":289.3,"d":"289.30"},{"v":296.69999999999993,"d":"296.70"},281.9,268.95,1775400,{"v":0.08613728129205922,"d":"8.61%"}]
[35,"Finance","BHARATFIN",{"v":1166.4,"d":"1166.40"},{"v":1160.5,"d":"1160.50"},{"v":1151.9,"d":"1151.90"},{"v":1137.4,"d":"1137.40"},{"v":1128.8000000000002,"d":"1128.80"},{"v":1175,"d":"1175.00"},{"v":1183.6,"d":"1183.60"},{"v":1198.1,"d":"1198.10"},1169.1,1146,5141000,{"v":-0.032373423677771504,"d":"-3.24%"}]
[36,"Automobile","BHARATFORG",{"v":727.9,"d":"727.90"},{"v":728.8666666666667,"d":"728.87"},{"v":723.0333333333333,"d":"723.03"},{"v":718.1666666666666,"d":"718.17"},{"v":712.3333333333333,"d":"712.33"},{"v":733.7333333333333,"d":"733.73"},{"v":739.5666666666666,"d":"739.57"},{"v":744.4333333333334,"d":"744.43"},734.7,724,8990400,{"v":-0.011087645195353749,"d":"-1.11%"}]
[37,"Telecom","BHARTIARTL",{"v":387.9,"d":"387.90"},{"v":391.1333333333334,"d":"391.13"},{"v":378.76666666666677,"d":"378.77"},{"v":369.6333333333334,"d":"369.63"},{"v":357.26666666666677,"d":"357.27"},{"v":400.26666666666677,"d":"400.27"},{"v":412.63333333333344,"d":"412.63"},{"v":421.76666666666677,"d":"421.77"},403.5,382,53682600,{"v":-3.2511600012625863E-3,"d":"-0.33%"}]
[38,"Capital_Goods","BHEL",{"v":81.1,"d":"81.10"},{"v":81.43333333333332,"d":"81.43"},{"v":80.31666666666665,"d":"80.32"},{"v":79.53333333333333,"d":"79.53"},{"v":78.41666666666666,"d":"78.42"},{"v":82.21666666666664,"d":"82.22"},{"v":83.33333333333331,"d":"83.33"},{"v":84.11666666666663,"d":"84.12"},82.55,80.65,46357500,{"v":0.02300562727573651,"d":"2.30%"}]
[39,"Pharma","BIOCON",631.05,{"v":630.6333333333333,"d":"630.63"},{"v":619.2666666666667,"d":"619.27"},{"v":607.4833333333333,"d":"607.48"},{"v":596.1166666666667,"d":"596.12"},{"v":642.4166666666666,"d":"642.42"},{"v":653.7833333333332,"d":"653.78"},{"v":665.5666666666666,"d":"665.57"},642,618.85,6555600,{"v":-0.017534394388993794,"d":"-1.75%"}]
[40,"Automobile","BOSCHLTD",{"v":18729.1,"d":"18729.10"},{"v":18766.966666666667,"d":"18766.97"},{"v":18637.233333333334,"d":"18637.23"},{"v":18545.366666666665,"d":"18545.37"},{"v":18415.63333333333,"d":"18415.63"},{"v":18858.833333333336,"d":"18858.83"},{"v":18988.566666666673,"d":"18988.57"},{"v":19080.433333333338,"d":"19080.43"},18896.7,18675.1,161075,{"v":4.6583850931677018E-4,"d":"0.05%"}]
[41,"Oil_Gas","BPCL",{"v":400.2,"d":"400.20"},{"v":397.81666666666666,"d":"397.82"},{"v":394.0833333333333,"d":"394.08"},{"v":387.96666666666664,"d":"387.97"},{"v":384.2333333333333,"d":"384.23"},{"v":403.93333333333334,"d":"403.93"},{"v":407.6666666666667,"d":"407.67"},{"v":413.78333333333336,"d":"413.78"},401.55,391.7,14230800,{"v":-0.044014510278113664,"d":"-4.40%"}]
[42,"FMCG","BRITANNIA",5505.75,{"v":5482.083333333333,"d":"5482.08"},{"v":5448.666666666666,"d":"5448.67"},{"v":5391.583333333333,"d":"5391.58"},{"v":5358.166666666666,"d":"5358.17"},{"v":5539.166666666666,"d":"5539.17"},{"v":5572.583333333332,"d":"5572.58"},{"v":5629.666666666666,"d":"5629.67"},5515.5,5425,867200,{"v":-2.9891929179121637E-3,"d":"-0.30%"}]
[43,"Pharma","CADILAHC",{"v":395.3,"d":"395.30"},{"v":395.6333333333334,"d":"395.63"},{"v":391.26666666666677,"d":"391.27"},{"v":387.2333333333334,"d":"387.23"},{"v":382.8666666666668,"d":"382.87"},{"v":399.66666666666674,"d":"399.67"},{"v":404.0333333333334,"d":"404.03"},{"v":408.0666666666667,"d":"408.07"},400,391.6,9019200,{"v":0.023420479302832243,"d":"2.34%"}]
[44,"Banking","CANBK",{"v":246.9,"d":"246.90"},{"v":247.13333333333333,"d":"247.13"},{"v":243.01666666666665,"d":"243.02"},{"v":239.13333333333333,"d":"239.13"},{"v":235.01666666666665,"d":"235.02"},{"v":251.01666666666665,"d":"251.02"},{"v":255.13333333333333,"d":"255.13"},{"v":259.01666666666665,"d":"259.02"},251.25,243.25,11079200,{"v":3.7689352757845906E-3,"d":"0.38%"}]
[45,"Others","CANFINHOME",{"v":388.1,"d":"388.10"},{"v":387.4666666666667,"d":"387.47"},{"v":381.8833333333334,"d":"381.88"},{"v":375.6666666666667,"d":"375.67"},{"v":370.08333333333337,"d":"370.08"},{"v":393.6833333333334,"d":"393.68"},{"v":399.26666666666665,"d":"399.27"},{"v":405.4833333333334,"d":"405.48"},393.05,381.25,6078750,{"v":-0.00856269113149847,"d":"-0.86%"}]
[46,"Finance","CAPF",{"v":592.5,"d":"592.50"},{"v":593.1333333333333,"d":"593.13"},{"v":582.3166666666666,"d":"582.32"},{"v":572.1333333333333,"d":"572.13"},{"v":561.3166666666666,"d":"561.32"},{"v":603.3166666666666,"d":"603.32"},{"v":614.1333333333334,"d":"614.13"},{"v":624.3166666666666,"d":"624.32"},603.95,582.95,7343200,{"v":0.0297285169396455,"d":"2.97%"}]
[47,"Oil_Gas","CASTROLIND",{"v":178,"d":"178.00"},{"v":178.1833333333333,"d":"178.18"},{"v":176.36666666666662,"d":"176.37"},{"v":174.73333333333332,"d":"174.73"},{"v":172.91666666666663,"d":"172.92"},{"v":179.8166666666666,"d":"179.82"},{"v":181.63333333333327,"d":"181.63"},{"v":183.2666666666666,"d":"183.27"},180,176.55,12793200,{"v":-0.016785022595222725,"d":"-1.68%"}]
[48,"Automobile","CEATLTD",{"v":1442.3,"d":"1442.30"},{"v":1440.4333333333334,"d":"1440.43"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1403.4333333333334,"d":"1403.43"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1459.8666666666668,"d":"1459.87"},{"v":1477.4333333333334,"d":"1477.43"},{"v":1496.8666666666668,"d":"1496.87"},1458,1421,1916250,{"v":-0.01828940290478752,"d":"-1.83%"}]
[49,"Textile","CENTURYTEX",{"v":1111.9,"d":"1111.90"},{"v":1100.4333333333334,"d":"1100.43"},{"v":1078.8666666666668,"d":"1078.87"},{"v":1045.8333333333335,"d":"1045.83"},{"v":1024.2666666666669,"d":"1024.27"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1188.0666666666666,"d":"1188.07"},1122,1067.4,6624750,{"v":-0.007825370675453048,"d":"-0.78%"}]
[50,"Power","CESC",{"v":1064,"d":"1064.00"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1042.1666666666665,"d":"1042.17"},{"v":1069.9666666666667,"d":"1069.97"},{"v":1075.9333333333334,"d":"1075.93"},{"v":1083.8666666666668,"d":"1083.87"},1068,1054.1,6065950,{"v":9.067827348567283E-5,"d":"0.01%"}]
[51,"Power","CGPOWER",78.95,{"v":79.21666666666668,"d":"79.22"},{"v":78.03333333333336,"d":"78.03"},{"v":77.11666666666667,"d":"77.12"},{"v":75.93333333333335,"d":"75.93"},{"v":80.13333333333337,"d":"80.13"},{"v":81.31666666666668,"d":"81.32"},{"v":82.23333333333338,"d":"82.23"},80.4,78.3,18108000,{"v":-0.007236842105263158,"d":"-0.72%"}]
[52,"Others","CHENNPETRO",{"v":296.4,"d":"296.40"},{"v":299.5333333333333,"d":"299.53"},{"v":289.0666666666666,"d":"289.07"},{"v":281.7333333333333,"d":"281.73"},{"v":271.2666666666666,"d":"271.27"},{"v":306.8666666666666,"d":"306.87"},{"v":317.3333333333333,"d":"317.33"},{"v":324.66666666666663,"d":"324.67"},310,292.2,3964500,{"v":1.5157256536566881E-3,"d":"0.15%"}]
[53,"Others","CHOLAFIN",1596.45,{"v":1590.4166666666667,"d":"1590.42"},{"v":1576.8333333333335,"d":"1576.83"},{"v":1557.2166666666667,"d":"1557.22"},{"v":1543.6333333333334,"d":"1543.63"},{"v":1610.0333333333335,"d":"1610.03"},{"v":1623.616666666667,"d":"1623.62"},{"v":1643.2333333333336,"d":"1643.23"},1604,1570.8,1036500,{"v":5.822416302765648E-3,"d":"0.58%"}]
[54,"Pharma","CIPLA",{"v":573.7,"d":"573.70"},{"v":574.0833333333334,"d":"574.08"},{"v":565.8166666666667,"d":"565.82"},{"v":557.9333333333334,"d":"557.93"},{"v":549.6666666666667,"d":"549.67"},{"v":581.9666666666667,"d":"581.97"},{"v":590.2333333333333,"d":"590.23"},{"v":598.1166666666667,"d":"598.12"},582.35,566.2,9926000,{"v":0.03256007489857485,"d":"3.26%"}]
[55,"Others","COALINDIA",{"v":271.3,"d":"271.30"},{"v":271.5,"d":"271.50"},{"v":269.8,"d":"269.80"},{"v":268.3,"d":"268.30"},{"v":266.6,"d":"266.60"},{"v":273,"d":"273.00"},{"v":274.70000000000005,"d":"274.70"},{"v":276.2,"d":"276.20"},273.2,270,17635200,{"v":-0.01776743046195319,"d":"-1.78%"}]
[56,"FMCG","COLPAL",1110.35,{"v":1106.8,"d":"1106.80"},{"v":1099.6499999999999,"d":"1099.65"},{"v":1088.9499999999998,"d":"1088.95"},{"v":1081.7999999999997,"d":"1081.80"},{"v":1117.5,"d":"1117.50"},1124.65,{"v":1135.3500000000001,"d":"1135.35"},1113.95,1096.1,1663900,{"v":-0.04996003197442046,"d":"-5.00%"}]
[57,"Others","CONCOR",{"v":1414.7,"d":"1414.70"},{"v":1403.9666666666665,"d":"1403.97"},{"v":1387.933333333333,"d":"1387.93"},{"v":1361.1666666666665,"d":"1361.17"},{"v":1345.133333333333,"d":"1345.13"},{"v":1430.733333333333,"d":"1430.73"},{"v":1446.7666666666662,"d":"1446.77"},{"v":1473.5333333333328,"d":"1473.53"},1420,1377.2,1811250,{"v":0.03945480631276901,"d":"3.95%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":776.7,"d":"776.70"},{"v":774.8833333333333,"d":"774.88"},{"v":767.9166666666666,"d":"767.92"},{"v":759.1333333333333,"d":"759.13"},{"v":752.1666666666666,"d":"752.17"},{"v":783.6666666666666,"d":"783.67"},{"v":790.6333333333333,"d":"790.63"},{"v":799.4166666666666,"d":"799.42"},781.85,766.1,806400,{"v":-0.022545454545454546,"d":"-2.25%"}]
[59,"FMCG","DABUR",368.35,{"v":368.6499999999999,"d":"368.65"},{"v":366.34999999999985,"d":"366.35"},{"v":364.3499999999999,"d":"364.35"},{"v":362.04999999999984,"d":"362.05"},{"v":370.64999999999986,"d":"370.65"},{"v":372.94999999999993,"d":"372.95"},{"v":374.9499999999999,"d":"374.95"},370.95,366.65,14332500,{"v":0.018656716417910446,"d":"1.87%"}]
[60,"Cement","DALMIABHA",2806.15,{"v":2798.7333333333336,"d":"2798.73"},{"v":2773.466666666667,"d":"2773.47"},{"v":2740.7833333333338,"d":"2740.78"},{"v":2715.5166666666673,"d":"2715.52"},{"v":2831.416666666667,"d":"2831.42"},{"v":2856.6833333333334,"d":"2856.68"},{"v":2889.366666666667,"d":"2889.37"},2824,2766.05,630300,{"v":-0.0719964664310954,"d":"-7.20%"}]
[61,"Banking","DCBBANK",190.75,{"v":191.23333333333335,"d":"191.23"},{"v":187.6166666666667,"d":"187.62"},{"v":184.48333333333335,"d":"184.48"},{"v":180.8666666666667,"d":"180.87"},{"v":194.3666666666667,"d":"194.37"},{"v":197.98333333333338,"d":"197.98"},{"v":201.1166666666667,"d":"201.12"},194.85,188.1,8446500,{"v":0.04743303571428571,"d":"4.74%"}]
[62,"Finance","DHFL",630.05,{"v":631.5500000000001,"d":"631.55"},{"v":625.5000000000001,"d":"625.50"},620.95,{"v":614.9000000000001,"d":"614.90"},{"v":636.1000000000001,"d":"636.10"},{"v":642.1500000000001,"d":"642.15"},{"v":646.7000000000002,"d":"646.70"},637.6,627,28291500,{"v":-0.012306242144951822,"d":"-1.23%"}]
[63,"Media","DISHTV",{"v":72.4,"d":"72.40"},{"v":72.76666666666667,"d":"72.77"},{"v":71.88333333333333,"d":"71.88"},{"v":71.36666666666666,"d":"71.37"},{"v":70.48333333333332,"d":"70.48"},{"v":73.28333333333333,"d":"73.28"},{"v":74.16666666666669,"d":"74.17"},{"v":74.68333333333334,"d":"74.68"},73.65,72.25,45738000,{"v":0.004303719643406086,"d":"0.43%"}]
[64,"Pharma","DIVISLAB",{"v":1204.3,"d":"1204.30"},{"v":1204.3999999999999,"d":"1204.40"},{"v":1184.9499999999998,"d":"1184.95"},{"v":1165.6,"d":"1165.60"},{"v":1146.1499999999999,"d":"1146.15"},{"v":1223.7499999999998,"d":"1223.75"},{"v":1243.2,"d":"1243.20"},{"v":1262.5499999999997,"d":"1262.55"},1223.85,1185.05,2358400,{"v":-0.005733558178752108,"d":"-0.57%"}]
[65,"Realty","DLF",213.65,{"v":214.08333333333334,"d":"214.08"},{"v":210.16666666666669,"d":"210.17"},{"v":206.68333333333334,"d":"206.68"},{"v":202.76666666666668,"d":"202.77"},{"v":217.5666666666667,"d":"217.57"},{"v":221.48333333333338,"d":"221.48"},{"v":224.9666666666667,"d":"224.97"},218,210.6,41035000,{"v":-0.030707452462501478,"d":"-3.07%"}]
[66,"Pharma","DRREDDY",{"v":1993.1,"d":"1993.10"},{"v":1993.1666666666667,"d":"1993.17"},{"v":1963.2833333333335,"d":"1963.28"},{"v":1933.4666666666667,"d":"1933.47"},{"v":1903.5833333333335,"d":"1903.58"},{"v":2022.9833333333336,"d":"2022.98"},{"v":2052.866666666667,"d":"2052.87"},{"v":2082.6833333333334,"d":"2082.68"},2023.05,1963.35,5124250,{"v":-0.010380455774430282,"d":"-1.04%"}]
[67,"Automobile","EICHERMOT",{"v":30972.5,"d":"30972.50"},{"v":30996.86666666667,"d":"30996.87"},{"v":30722.933333333338,"d":"30722.93"},{"v":30473.36666666667,"d":"30473.37"},{"v":30199.433333333338,"d":"30199.43"},{"v":31246.433333333338,"d":"31246.43"},{"v":31520.366666666672,"d":"31520.37"},{"v":31769.933333333338,"d":"31769.93"},31270.8,30747.3,193875,{"v":-0.03231844272523084,"d":"-3.23%"}]
[68,"Infrastructure","ENGINERSIN",{"v":153.9,"d":"153.90"},{"v":154.29999999999998,"d":"154.30"},{"v":152.19999999999996,"d":"152.20"},{"v":150.49999999999997,"d":"150.50"},{"v":148.39999999999995,"d":"148.40"},{"v":155.99999999999997,"d":"156.00"},{"v":158.1,"d":"158.10"},{"v":159.79999999999998,"d":"159.80"},156.4,152.6,9576000,{"v":-0.005090909090909091,"d":"-0.51%"}]
[69,"Finance","EQUITAS",166.15,{"v":166.08333333333334,"d":"166.08"},{"v":164.41666666666669,"d":"164.42"},{"v":162.68333333333334,"d":"162.68"},{"v":161.01666666666668,"d":"161.02"},{"v":167.8166666666667,"d":"167.82"},{"v":169.48333333333338,"d":"169.48"},{"v":171.2166666666667,"d":"171.22"},167.75,164.35,20128000,{"v":-0.011472575829011473,"d":"-1.15%"}]
[70,"Automobile","ESCORTS",951.95,951.25,{"v":942.6,"d":"942.60"},933.25,{"v":924.6,"d":"924.60"},{"v":960.6,"d":"960.60"},{"v":969.2500000000001,"d":"969.25"},{"v":978.6,"d":"978.60"},959.9,941.9,4094200,{"v":0.021405049396267837,"d":"2.14%"}]
[71,"Automobile","EXIDEIND",{"v":262,"d":"262.00"},{"v":261.51666666666665,"d":"261.52"},{"v":258.2333333333333,"d":"258.23"},{"v":254.46666666666664,"d":"254.47"},{"v":251.18333333333328,"d":"251.18"},{"v":265.2833333333333,"d":"265.28"},{"v":268.5666666666666,"d":"268.57"},{"v":272.3333333333333,"d":"272.33"},264.8,257.75,8804000,{"v":-0.029113365681517425,"d":"-2.91%"}]
[72,"Banking","FEDERALBNK",{"v":90.3,"d":"90.30"},{"v":90.11666666666667,"d":"90.12"},{"v":89.43333333333335,"d":"89.43"},{"v":88.56666666666668,"d":"88.57"},{"v":87.88333333333335,"d":"87.88"},{"v":90.98333333333335,"d":"90.98"},{"v":91.66666666666669,"d":"91.67"},{"v":92.53333333333335,"d":"92.53"},90.8,89.25,92031500,{"v":-0.034281756795752294,"d":"-3.43%"}]
[73,"Oil_Gas","GAIL",{"v":344.6,"d":"344.60"},{"v":343.18333333333334,"d":"343.18"},{"v":340.1666666666667,"d":"340.17"},{"v":335.73333333333335,"d":"335.73"},{"v":332.7166666666667,"d":"332.72"},{"v":347.6166666666667,"d":"347.62"},{"v":350.6333333333333,"d":"350.63"},{"v":355.06666666666666,"d":"355.07"},346.2,338.75,13548360,{"v":0.050454921422663356,"d":"5.05%"}]
[74,"Pharma","GLENMARK",{"v":516.3,"d":"516.30"},{"v":513.8000000000001,"d":"513.80"},{"v":508.9000000000001,"d":"508.90"},{"v":501.5,"d":"501.50"},{"v":496.6,"d":"496.60"},{"v":521.2000000000002,"d":"521.20"},{"v":526.1,"d":"526.10"},{"v":533.5000000000002,"d":"533.50"},518.7,506.4,5897800,{"v":-0.015326566047816214,"d":"-1.53%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.8,"d":"18.80"},{"v":18.683333333333334,"d":"18.68"},{"v":18.46666666666667,"d":"18.47"},{"v":18.133333333333336,"d":"18.13"},{"v":17.91666666666667,"d":"17.92"},{"v":19.016666666666666,"d":"19.02"},{"v":19.233333333333327,"d":"19.23"},{"v":19.566666666666663,"d":"19.57"},18.9,18.35,296775000,{"v":-1.5160703456640388E-4,"d":"-0.02%"}]
[76,"Others","GODFRYPHLP",831.45,{"v":833.8166666666666,"d":"833.82"},{"v":824.6333333333332,"d":"824.63"},{"v":817.8166666666666,"d":"817.82"},{"v":808.6333333333332,"d":"808.63"},{"v":840.6333333333332,"d":"840.63"},{"v":849.8166666666666,"d":"849.82"},{"v":856.6333333333332,"d":"856.63"},843,827,646900,{"v":-1.5434480629726809E-3,"d":"-0.15%"}]
[77,"FMCG","GODREJCP",1078.45,{"v":1074.966666666667,"d":"1074.97"},{"v":1065.0333333333338,"d":"1065.03"},{"v":1051.6166666666668,"d":"1051.62"},{"v":1041.6833333333336,"d":"1041.68"},{"v":1088.383333333334,"d":"1088.38"},{"v":1098.3166666666668,"d":"1098.32"},{"v":1111.733333333334,"d":"1111.73"},1084.9,1061.55,2660800,{"v":-0.005680119581464873,"d":"-0.57%"}]
[78,"FMCG","GODREJIND",{"v":593.7,"d":"593.70"},{"v":587.5333333333333,"d":"587.53"},{"v":578.1666666666666,"d":"578.17"},{"v":562.6333333333333,"d":"562.63"},{"v":553.2666666666667,"d":"553.27"},{"v":603.0666666666666,"d":"603.07"},{"v":612.4333333333334,"d":"612.43"},{"v":627.9666666666666,"d":"627.97"},596.9,572,2448000,{"v":-0.006695069993913573,"d":"-0.67%"}]
[79,"Pharma","GRANULES",{"v":94.4,"d":"94.40"},{"v":95.16666666666667,"d":"95.17"},{"v":92.63333333333334,"d":"92.63"},{"v":90.86666666666667,"d":"90.87"},{"v":88.33333333333334,"d":"88.33"},{"v":96.93333333333334,"d":"96.93"},{"v":99.46666666666667,"d":"99.47"},{"v":101.23333333333333,"d":"101.23"},97.7,93.4,15710000,{"v":-0.010081915563957152,"d":"-1.01%"}]
[80,"Cement","GRASIM",{"v":1106,"d":"1106.00"},{"v":1101.7333333333333,"d":"1101.73"},{"v":1091.7666666666667,"d":"1091.77"},{"v":1077.5333333333333,"d":"1077.53"},{"v":1067.5666666666666,"d":"1067.57"},{"v":1115.9666666666667,"d":"1115.97"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1140.1666666666667,"d":"1140.17"},1111.7,1087.5,6253500,{"v":-0.019635508524397414,"d":"-1.96%"}]
[81,"Others","GSFC",133.35,{"v":132.73333333333332,"d":"132.73"},{"v":130.36666666666665,"d":"130.37"},{"v":127.38333333333333,"d":"127.38"},{"v":125.01666666666665,"d":"125.02"},{"v":135.71666666666664,"d":"135.72"},{"v":138.08333333333331,"d":"138.08"},{"v":141.06666666666663,"d":"141.07"},135.1,129.75,18580500,{"v":0.006827603023652768,"d":"0.68%"}]
[82,"Others","HAVELLS",548.45,{"v":550.2833333333333,"d":"550.28"},{"v":539.1666666666666,"d":"539.17"},{"v":529.8833333333333,"d":"529.88"},{"v":518.7666666666667,"d":"518.77"},{"v":559.5666666666666,"d":"559.57"},{"v":570.6833333333334,"d":"570.68"},{"v":579.9666666666666,"d":"579.97"},561.4,541,6208000,{"v":-0.062093971899078414,"d":"-6.21%"}]
[83,"Others","HCC",{"v":16.6,"d":"16.60"},16.75,16.35,{"v":16.1,"d":"16.10"},{"v":15.700000000000003,"d":"15.70"},{"v":17,"d":"17.00"},{"v":17.4,"d":"17.40"},17.65,17.15,16.5,45117000,{"v":-0.03836562440053712,"d":"-3.84%"}]
[84,"Technology","HCLTECH",935.35,{"v":936.5333333333333,"d":"936.53"},{"v":932.0666666666666,"d":"932.07"},{"v":928.7833333333333,"d":"928.78"},{"v":924.3166666666666,"d":"924.32"},{"v":939.8166666666666,"d":"939.82"},{"v":944.2833333333333,"d":"944.28"},{"v":947.5666666666666,"d":"947.57"},941,933.25,12058900,{"v":-0.008460918614020952,"d":"-0.85%"}]
[85,"Finance","HDFC",{"v":1928.8,"d":"1928.80"},{"v":1922.9666666666665,"d":"1922.97"},{"v":1915.933333333333,"d":"1915.93"},{"v":1903.0666666666664,"d":"1903.07"},{"v":1896.0333333333328,"d":"1896.03"},{"v":1935.833333333333,"d":"1935.83"},{"v":1942.8666666666663,"d":"1942.87"},{"v":1955.7333333333331,"d":"1955.73"},1930,1910.1,18479500,{"v":-0.009195217414615839,"d":"-0.92%"}]
[86,"Banking","HDFCBANK",{"v":2012.6,"d":"2012.60"},{"v":2002.8333333333333,"d":"2002.83"},{"v":1988.0666666666666,"d":"1988.07"},{"v":1963.5333333333333,"d":"1963.53"},{"v":1948.7666666666667,"d":"1948.77"},{"v":2027.3666666666666,"d":"2027.37"},{"v":2042.1333333333334,"d":"2042.13"},{"v":2066.6666666666665,"d":"2066.67"},2017.6,1978.3,25199500,{"v":-0.002947693281633299,"d":"-0.29%"}]
[88,"Automobile","HEROMOTOCO",3632.05,{"v":3633.316666666667,"d":"3633.32"},{"v":3606.733333333334,"d":"3606.73"},{"v":3581.416666666667,"d":"3581.42"},{"v":3554.833333333334,"d":"3554.83"},{"v":3658.633333333334,"d":"3658.63"},{"v":3685.216666666667,"d":"3685.22"},{"v":3710.533333333334,"d":"3710.53"},3659.9,3608,1612000,{"v":-0.002722098490472655,"d":"-0.27%"}]
[89,"Technology","HEXAWARE",{"v":411.9,"d":"411.90"},{"v":410.0833333333333,"d":"410.08"},{"v":403.1166666666666,"d":"403.12"},{"v":394.3333333333333,"d":"394.33"},{"v":387.3666666666666,"d":"387.37"},{"v":418.8666666666666,"d":"418.87"},{"v":425.8333333333333,"d":"425.83"},{"v":434.6166666666666,"d":"434.62"},417.05,401.3,6588000,{"v":0.002053388090349076,"d":"0.21%"}]
[90,"Metals","HINDALCO",{"v":242.7,"d":"242.70"},{"v":241.76666666666665,"d":"241.77"},{"v":239.7833333333333,"d":"239.78"},{"v":236.86666666666665,"d":"236.87"},{"v":234.8833333333333,"d":"234.88"},{"v":244.6833333333333,"d":"244.68"},{"v":246.66666666666666,"d":"246.67"},{"v":249.58333333333331,"d":"249.58"},243.75,238.85,42948500,{"v":-0.023942093541202674,"d":"-2.39%"}]
[91,"Oil_Gas","HINDPETRO",319.35,{"v":316.9166666666667,"d":"316.92"},{"v":312.1333333333334,"d":"312.13"},{"v":304.9166666666667,"d":"304.92"},{"v":300.1333333333334,"d":"300.13"},{"v":324.1333333333334,"d":"324.13"},{"v":328.9166666666667,"d":"328.92"},{"v":336.1333333333334,"d":"336.13"},321.7,309.7,30306150,{"v":-0.037226058240768536,"d":"-3.72%"}]
[92,"FMCG","HINDUNILVR",1509.35,{"v":1504.4333333333334,"d":"1504.43"},{"v":1496.4666666666667,"d":"1496.47"},{"v":1483.5833333333333,"d":"1483.58"},{"v":1475.6166666666666,"d":"1475.62"},{"v":1517.3166666666668,"d":"1517.32"},{"v":1525.2833333333335,"d":"1525.28"},{"v":1538.166666666667,"d":"1538.17"},1512.4,1491.55,9181200,{"v":-1.7613673429447453E-3,"d":"-0.18%"}]
[93,"Metals","HINDZINC",300.25,{"v":298.56666666666666,"d":"298.57"},{"v":295.93333333333334,"d":"295.93"},{"v":291.6166666666667,"d":"291.62"},{"v":288.98333333333335,"d":"288.98"},{"v":302.8833333333333,"d":"302.88"},{"v":305.51666666666665,"d":"305.52"},{"v":309.8333333333333,"d":"309.83"},301.2,294.25,14560000,{"v":0.004415011037527594,"d":"0.44%"}]
[94,"Finance","IBULHSGFIN",{"v":1244.4,"d":"1244.40"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1220.6833333333334,"d":"1220.68"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1180.6833333333334,"d":"1180.68"},{"v":1260.6833333333334,"d":"1260.68"},{"v":1276.9666666666667,"d":"1276.97"},{"v":1300.6833333333334,"d":"1300.68"},1253.25,1213.25,14683300,{"v":0.010321124589735298,"d":"1.03%"}]
[95,"Banking","ICICIBANK",310.25,{"v":309.2,"d":"309.20"},{"v":307.4,"d":"307.40"},304.55,302.75,{"v":312.04999999999995,"d":"312.05"},313.85,{"v":316.69999999999993,"d":"316.70"},311,306.35,99272250,{"v":0.010384012539184953,"d":"1.04%"}]
[96,"Others","ICICIPRULI",{"v":456.5,"d":"456.50"},{"v":456.68333333333334,"d":"456.68"},{"v":450.3666666666667,"d":"450.37"},{"v":444.23333333333335,"d":"444.23"},{"v":437.9166666666667,"d":"437.92"},{"v":462.81666666666666,"d":"462.82"},{"v":469.1333333333334,"d":"469.13"},{"v":475.26666666666665,"d":"475.27"},463,450.55,6494800,{"v":-0.014012236037102822,"d":"-1.40%"}]
[97,"Banking","IDBI",67.35,{"v":67.31666666666668,"d":"67.32"},{"v":66.43333333333335,"d":"66.43"},{"v":65.51666666666668,"d":"65.52"},{"v":64.63333333333335,"d":"64.63"},{"v":68.23333333333335,"d":"68.23"},{"v":69.11666666666667,"d":"69.12"},{"v":70.03333333333335,"d":"70.03"},68.2,66.4,67510000,{"v":0.004912176242929443,"d":"0.49%"}]
[98,"Telecom","IDEA",51.75,53.75,{"v":49.1,"d":"49.10"},46.45,{"v":41.800000000000004,"d":"41.80"},{"v":56.4,"d":"56.40"},{"v":61.050000000000004,"d":"61.05"},{"v":63.699999999999996,"d":"63.70"},58.4,51.1,173012000,{"v":0.08365485794458084,"d":"8.37%"}]
[99,"Finance","IDFC",{"v":54.9,"d":"54.90"},54.75,53.95,{"v":53,"d":"53.00"},{"v":52.2,"d":"52.20"},{"v":55.7,"d":"55.70"},{"v":56.5,"d":"56.50"},57.45,55.55,53.8,157212000,{"v":-3.0135610246107484E-3,"d":"-0.30%"}]
[100,"Banking","IDFCBANK",43.95,{"v":44.050000000000004,"d":"44.05"},{"v":43.35000000000001,"d":"43.35"},{"v":42.75000000000001,"d":"42.75"},{"v":42.05000000000001,"d":"42.05"},{"v":44.650000000000006,"d":"44.65"},{"v":45.35000000000001,"d":"45.35"},45.95,44.75,43.45,202355000,{"v":-1.0120458135860978E-3,"d":"-0.10%"}]
[101,"Finance","IFCI",18.75,{"v":18.883333333333333,"d":"18.88"},{"v":18.466666666666665,"d":"18.47"},{"v":18.183333333333334,"d":"18.18"},{"v":17.766666666666666,"d":"17.77"},{"v":19.166666666666664,"d":"19.17"},{"v":19.583333333333336,"d":"19.58"},{"v":19.866666666666664,"d":"19.87"},19.3,18.6,74152000,{"v":7.1525931524042165E-4,"d":"0.07%"}]
[102,"Oil_Gas","IGL",{"v":267.1,"d":"267.10"},{"v":264.7166666666667,"d":"264.72"},{"v":261.3833333333334,"d":"261.38"},{"v":255.66666666666669,"d":"255.67"},{"v":252.33333333333337,"d":"252.33"},{"v":270.4333333333334,"d":"270.43"},{"v":273.76666666666665,"d":"273.77"},{"v":279.4833333333334,"d":"279.48"},268.05,259,8217000,{"v":-0.08707607699358387,"d":"-8.71%"}]
[103,"Cement","INDIACEM",{"v":138.1,"d":"138.10"},{"v":137.01666666666668,"d":"137.02"},{"v":134.63333333333335,"d":"134.63"},{"v":131.16666666666669,"d":"131.17"},{"v":128.78333333333336,"d":"128.78"},{"v":140.48333333333335,"d":"140.48"},{"v":142.86666666666667,"d":"142.87"},{"v":146.33333333333334,"d":"146.33"},139.4,133.55,26015500,{"v":-0.056725888324873096,"d":"-5.67%"}]
[104,"Banking","INDIANB",{"v":318,"d":"318.00"},314.25,308.85,{"v":299.70000000000005,"d":"299.70"},{"v":294.30000000000007,"d":"294.30"},{"v":323.4,"d":"323.40"},{"v":328.79999999999995,"d":"328.80"},{"v":337.94999999999993,"d":"337.95"},319.65,305.1,4374000,{"v":-0.09478476821192053,"d":"-9.48%"}]
[105,"Others","INDIGO",{"v":1165.8,"d":"1165.80"},{"v":1160.0166666666667,"d":"1160.02"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1130.2666666666667,"d":"1130.27"},{"v":1118.2833333333333,"d":"1118.28"},{"v":1177.7833333333333,"d":"1177.78"},{"v":1189.7666666666664,"d":"1189.77"},{"v":1207.5333333333333,"d":"1207.53"},1172,1142.25,4075800,{"v":-0.04012999858697188,"d":"-4.01%"}]
[106,"Banking","INDUSINDBK",{"v":1891.8,"d":"1891.80"},{"v":1884.6333333333332,"d":"1884.63"},{"v":1874.4666666666665,"d":"1874.47"},{"v":1857.1333333333332,"d":"1857.13"},{"v":1846.9666666666665,"d":"1846.97"},{"v":1901.9666666666665,"d":"1901.97"},{"v":1912.1333333333334,"d":"1912.13"},{"v":1929.4666666666665,"d":"1929.47"},1894.8,1867.3,7666200,{"v":-0.02312779540502313,"d":"-2.31%"}]
[107,"Technology","INFIBEAM",168.15,{"v":168.53333333333333,"d":"168.53"},{"v":165.61666666666667,"d":"165.62"},{"v":163.08333333333334,"d":"163.08"},{"v":160.16666666666669,"d":"160.17"},{"v":171.06666666666666,"d":"171.07"},{"v":173.98333333333335,"d":"173.98"},{"v":176.51666666666665,"d":"176.52"},171.45,166,32556000,{"v":0.010804769001490314,"d":"1.08%"}]
[108,"Telecom","INFRATEL",{"v":320.6,"d":"320.60"},{"v":319.53333333333336,"d":"319.53"},{"v":316.7166666666667,"d":"316.72"},{"v":312.8333333333333,"d":"312.83"},{"v":310.01666666666665,"d":"310.02"},{"v":323.41666666666674,"d":"323.42"},{"v":326.23333333333346,"d":"326.23"},{"v":330.1166666666668,"d":"330.12"},322.35,315.65,7733300,{"v":0.001982378854625551,"d":"0.20%"}]
[109,"Technology","INFY",1182.45,{"v":1178.8166666666666,"d":"1178.82"},{"v":1173.1333333333332,"d":"1173.13"},{"v":1163.8166666666666,"d":"1163.82"},{"v":1158.1333333333332,"d":"1158.13"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1193.8166666666666,"d":"1193.82"},{"v":1203.1333333333332,"d":"1203.13"},1184.5,1169.5,42769800,{"v":-0.010219525403018648,"d":"-1.02%"}]
[110,"Oil_Gas","IOC",{"v":169.9,"d":"169.90"},{"v":170.6833333333333,"d":"170.68"},{"v":168.16666666666663,"d":"168.17"},{"v":166.4333333333333,"d":"166.43"},{"v":163.91666666666663,"d":"163.92"},{"v":172.41666666666663,"d":"172.42"},{"v":174.93333333333334,"d":"174.93"},{"v":176.66666666666663,"d":"176.67"},173.2,168.95,39597000,{"v":-0.03951389899577936,"d":"-3.95%"}]
[111,"Infrastructure","IRB",{"v":259.5,"d":"259.50"},{"v":259.01666666666665,"d":"259.02"},{"v":256.4833333333333,"d":"256.48"},{"v":253.46666666666664,"d":"253.47"},{"v":250.93333333333328,"d":"250.93"},{"v":262.0333333333333,"d":"262.03"},{"v":264.5666666666666,"d":"264.57"},{"v":267.5833333333333,"d":"267.58"},261.55,256,20192500,{"v":-0.010535342398627955,"d":"-1.05%"}]
[112,"FMCG","ITC",{"v":280.7,"d":"280.70"},{"v":279.5833333333333,"d":"279.58"},{"v":278.21666666666664,"d":"278.22"},{"v":275.73333333333335,"d":"275.73"},{"v":274.3666666666667,"d":"274.37"},{"v":282.0666666666666,"d":"282.07"},{"v":283.4333333333333,"d":"283.43"},{"v":285.9166666666666,"d":"285.92"},280.95,277.1,84705600,{"v":-0.02113379187929887,"d":"-2.11%"}]
[113,"Others","JETAIRWAYS",482.05,{"v":485.3999999999999,"d":"485.40"},{"v":473.04999999999984,"d":"473.05"},{"v":464.0499999999999,"d":"464.05"},{"v":451.6999999999998,"d":"451.70"},{"v":494.39999999999986,"d":"494.40"},{"v":506.7499999999999,"d":"506.75"},{"v":515.7499999999999,"d":"515.75"},497.75,476.4,7909200,{"v":-1.968503937007874E-3,"d":"-0.20%"}]
[114,"Metals","JINDALSTEL",256.25,{"v":254.76666666666668,"d":"254.77"},{"v":248.58333333333337,"d":"248.58"},{"v":240.91666666666669,"d":"240.92"},{"v":234.73333333333338,"d":"234.73"},{"v":262.4333333333334,"d":"262.43"},{"v":268.6166666666667,"d":"268.62"},{"v":276.28333333333336,"d":"276.28"},260.95,247.1,32820750,{"v":-0.05038734457392097,"d":"-5.04%"}]
[115,"Others","JISLJALEQS",{"v":106.8,"d":"106.80"},{"v":106.38333333333333,"d":"106.38"},{"v":104.36666666666665,"d":"104.37"},{"v":101.93333333333332,"d":"101.93"},{"v":99.91666666666664,"d":"99.92"},{"v":108.81666666666665,"d":"108.82"},{"v":110.83333333333333,"d":"110.83"},{"v":113.26666666666665,"d":"113.27"},108.4,103.95,38484000,{"v":-5.350081414282391E-3,"d":"-0.54%"}]
[116,"Realty","JPASSOCIAT",18.75,{"v":18.833333333333332,"d":"18.83"},{"v":18.466666666666665,"d":"18.47"},{"v":18.183333333333334,"d":"18.18"},{"v":17.816666666666666,"d":"17.82"},{"v":19.116666666666664,"d":"19.12"},{"v":19.48333333333333,"d":"19.48"},{"v":19.766666666666662,"d":"19.77"},19.2,18.55,232662000,{"v":8.7757788503729707E-4,"d":"0.09%"}]
[117,"Metals","JSWSTEEL",{"v":325.4,"d":"325.40"},{"v":324.51666666666665,"d":"324.52"},{"v":321.8833333333333,"d":"321.88"},{"v":318.3666666666667,"d":"318.37"},{"v":315.73333333333335,"d":"315.73"},{"v":328.0333333333333,"d":"328.03"},{"v":330.66666666666663,"d":"330.67"},{"v":334.1833333333333,"d":"334.18"},327.15,321,68520000,{"v":-0.002140766306959675,"d":"-0.21%"}]
[118,"Others","JUBLFOOD",2490.55,{"v":2488.4500000000003,"d":"2488.45"},{"v":2449.1000000000004,"d":"2449.10"},2407.65,{"v":2368.3,"d":"2368.30"},{"v":2529.9000000000005,"d":"2529.90"},2569.25,{"v":2610.7000000000007,"d":"2610.70"},2527.8,2447,2568500,{"v":0.03370560418553174,"d":"3.37%"}]
[119,"Others","JUSTDIAL",423.15,{"v":418.9833333333333,"d":"418.98"},{"v":405.5666666666666,"d":"405.57"},{"v":387.9833333333333,"d":"387.98"},{"v":374.5666666666666,"d":"374.57"},{"v":436.5666666666666,"d":"436.57"},{"v":449.98333333333323,"d":"449.98"},{"v":467.5666666666666,"d":"467.57"},432.4,401.4,4247600,{"v":0.07779751332149201,"d":"7.78%"}]
[120,"Others","KAJARIACER",{"v":540.2,"d":"540.20"},542.85,{"v":535,"d":"535.00"},{"v":529.8,"d":"529.80"},{"v":521.9499999999999,"d":"521.95"},{"v":548.0500000000001,"d":"548.05"},{"v":555.9000000000002,"d":"555.90"},{"v":561.1000000000001,"d":"561.10"},550.7,537.65,1912000,{"v":-0.14459556191839656,"d":"-14.46%"}]
[121,"Banking","KOTAKBANK",1264.85,{"v":1261.0833333333333,"d":"1261.08"},{"v":1251.4166666666665,"d":"1251.42"},{"v":1237.9833333333333,"d":"1237.98"},{"v":1228.3166666666666,"d":"1228.32"},{"v":1274.5166666666664,"d":"1274.52"},{"v":1284.183333333333,"d":"1284.18"},{"v":1297.6166666666663,"d":"1297.62"},1270.75,1247.65,16464000,{"v":-2.3752969121140144E-3,"d":"-0.24%"}]
[122,"Technology","KPIT",{"v":260.6,"d":"260.60"},{"v":260.70000000000005,"d":"260.70"},{"v":258.3500000000001,"d":"258.35"},{"v":256.1,"d":"256.10"},{"v":253.75000000000006,"d":"253.75"},{"v":262.9500000000001,"d":"262.95"},{"v":265.3,"d":"265.30"},{"v":267.5500000000001,"d":"267.55"},263.05,258.45,8392500,{"v":-0.02509147935180345,"d":"-2.51%"}]
[123,"Others","KSCL",{"v":499.6,"d":"499.60"},{"v":498.18333333333334,"d":"498.18"},{"v":494.4166666666667,"d":"494.42"},{"v":489.23333333333335,"d":"489.23"},{"v":485.4666666666667,"d":"485.47"},{"v":503.3666666666667,"d":"503.37"},{"v":507.1333333333333,"d":"507.13"},{"v":512.3166666666666,"d":"512.32"},501.95,493,2371500,{"v":-0.009398496240601503,"d":"-0.94%"}]
[124,"Banking","KTKBANK",113.95,{"v":113.58333333333333,"d":"113.58"},{"v":112.41666666666666,"d":"112.42"},{"v":110.88333333333333,"d":"110.88"},{"v":109.71666666666665,"d":"109.72"},{"v":115.11666666666666,"d":"115.12"},{"v":116.28333333333332,"d":"116.28"},{"v":117.81666666666666,"d":"117.82"},114.75,112.05,25642600,{"v":-0.010675442623836292,"d":"-1.07%"}]
[125,"Finance","L&TFH",179.05,{"v":179.0666666666667,"d":"179.07"},{"v":177.58333333333337,"d":"177.58"},{"v":176.11666666666667,"d":"176.12"},{"v":174.63333333333335,"d":"174.63"},{"v":180.5333333333334,"d":"180.53"},{"v":182.01666666666668,"d":"182.02"},{"v":183.4833333333334,"d":"183.48"},180.55,177.6,34879500,{"v":0.005839605502206073,"d":"0.58%"}]
[126,"Finance","LICHSGFIN",{"v":503,"d":"503.00"},{"v":502.2166666666667,"d":"502.22"},{"v":498.2833333333334,"d":"498.28"},{"v":493.5666666666667,"d":"493.57"},{"v":489.63333333333344,"d":"489.63"},{"v":506.9333333333334,"d":"506.93"},{"v":510.8666666666667,"d":"510.87"},{"v":515.5833333333334,"d":"515.58"},506.15,497.5,15625500,{"v":0.018133600917431193,"d":"1.81%"}]
[127,"Capital_Goods","LT",{"v":1387,"d":"1387.00"},{"v":1380.7333333333336,"d":"1380.73"},{"v":1372.6666666666672,"d":"1372.67"},{"v":1358.3333333333337,"d":"1358.33"},{"v":1350.2666666666673,"d":"1350.27"},{"v":1395.066666666667,"d":"1395.07"},{"v":1403.1333333333337,"d":"1403.13"},{"v":1417.466666666667,"d":"1417.47"},1388.8,1366.4,13271250,{"v":-0.01530328324986088,"d":"-1.53%"}]
[128,"Pharma","LUPIN",{"v":753.6,"d":"753.60"},754.25,{"v":744.5,"d":"744.50"},{"v":735.4,"d":"735.40"},725.65,763.35,{"v":773.1,"d":"773.10"},{"v":782.2,"d":"782.20"},764,745.15,14705700,{"v":-1.9952358653826576E-3,"d":"-0.20%"}]
[129,"Automobile","M&M",{"v":872.1,"d":"872.10"},{"v":866.8666666666667,"d":"866.87"},{"v":857.7333333333333,"d":"857.73"},{"v":843.3666666666667,"d":"843.37"},{"v":834.2333333333333,"d":"834.23"},{"v":881.2333333333333,"d":"881.23"},{"v":890.3666666666668,"d":"890.37"},{"v":904.7333333333333,"d":"904.73"},876,852.5,13580000,{"v":-0.02090843547224225,"d":"-2.09%"}]
[130,"Finance","M&MFIN",{"v":504.6,"d":"504.60"},{"v":503.7166666666667,"d":"503.72"},{"v":496.8833333333334,"d":"496.88"},{"v":489.1666666666667,"d":"489.17"},{"v":482.33333333333337,"d":"482.33"},{"v":511.4333333333334,"d":"511.43"},{"v":518.2666666666667,"d":"518.27"},{"v":525.9833333333333,"d":"525.98"},510.55,496,9096250,{"v":-0.019140045828278742,"d":"-1.91%"}]
[131,"Others","MANAPPURAM",{"v":123,"d":"123.00"},122.95,{"v":121.55000000000001,"d":"121.55"},{"v":120.10000000000001,"d":"120.10"},{"v":118.70000000000002,"d":"118.70"},{"v":124.4,"d":"124.40"},{"v":125.80000000000001,"d":"125.80"},127.25,124.35,121.5,17010000,{"v":-1.0570824524312897E-3,"d":"-0.11%"}]
[132,"FMCG","MARICO",310.85,{"v":312.28333333333336,"d":"312.28"},{"v":308.0666666666667,"d":"308.07"},{"v":305.28333333333336,"d":"305.28"},{"v":301.0666666666667,"d":"301.07"},{"v":315.0666666666667,"d":"315.07"},{"v":319.2833333333333,"d":"319.28"},{"v":322.0666666666667,"d":"322.07"},316.5,309.5,5915000,{"v":-0.040893760539629,"d":"-4.09%"}]
[133,"Automobile","MARUTI",{"v":8767.4,"d":"8767.40"},{"v":8765.683333333332,"d":"8765.68"},{"v":8733.716666666665,"d":"8733.72"},{"v":8700.033333333333,"d":"8700.03"},{"v":8668.066666666666,"d":"8668.07"},{"v":8799.366666666665,"d":"8799.37"},{"v":8831.333333333332,"d":"8831.33"},{"v":8865.016666666665,"d":"8865.02"},8797.65,8732,3105450,{"v":-0.015198002140563683,"d":"-1.52%"}]
[134,"FMCG","MCDOWELL-N",3256.45,{"v":3256.4666666666667,"d":"3256.47"},{"v":3224.9833333333336,"d":"3224.98"},{"v":3193.516666666667,"d":"3193.52"},{"v":3162.0333333333338,"d":"3162.03"},{"v":3287.9333333333334,"d":"3287.93"},{"v":3319.416666666666,"d":"3319.42"},{"v":3350.883333333333,"d":"3350.88"},3287.95,3225,2342750,{"v":0.016046839423181178,"d":"1.60%"}]
[135,"Others","MCX",{"v":772.2,"d":"772.20"},{"v":769.7833333333333,"d":"769.78"},{"v":759.5666666666666,"d":"759.57"},{"v":746.9333333333333,"d":"746.93"},{"v":736.7166666666666,"d":"736.72"},{"v":782.4166666666666,"d":"782.42"},{"v":792.6333333333333,"d":"792.63"},{"v":805.2666666666667,"d":"805.27"},780,757.15,3540200,{"v":-0.009651159537863318,"d":"-0.97%"}]
[136,"Finance","MFSL",{"v":517.4,"d":"517.40"},{"v":518.3000000000001,"d":"518.30"},{"v":512.1000000000001,"d":"512.10"},{"v":506.80000000000007,"d":"506.80"},{"v":500.60000000000014,"d":"500.60"},{"v":523.6000000000001,"d":"523.60"},{"v":529.8000000000002,"d":"529.80"},{"v":535.1000000000001,"d":"535.10"},524.5,513,2804000,{"v":0.005738880918220947,"d":"0.57%"}]
[137,"Others","MGL",{"v":872.3,"d":"872.30"},{"v":865,"d":"865.00"},{"v":856.5,"d":"856.50"},{"v":840.7,"d":"840.70"},{"v":832.2,"d":"832.20"},{"v":880.8,"d":"880.80"},{"v":889.3,"d":"889.30"},{"v":905.0999999999999,"d":"905.10"},873.5,849.2,3009600,{"v":-0.056433408577878104,"d":"-5.64%"}]
[138,"Technology","MINDTREE",1012.95,{"v":1016.0333333333334,"d":"1016.03"},{"v":999.1666666666667,"d":"999.17"},{"v":985.3833333333333,"d":"985.38"},{"v":968.5166666666667,"d":"968.52"},{"v":1029.8166666666668,"d":"1029.82"},{"v":1046.6833333333334,"d":"1046.68"},{"v":1060.466666666667,"d":"1060.47"},1032.9,1002.25,4110000,{"v":0.06731068868806482,"d":"6.73%"}]
[139,"Automobile","MOTHERSUMI",339.05,{"v":337.4666666666667,"d":"337.47"},{"v":332.1333333333334,"d":"332.13"},{"v":325.2166666666667,"d":"325.22"},{"v":319.8833333333334,"d":"319.88"},{"v":344.3833333333334,"d":"344.38"},{"v":349.71666666666664,"d":"349.72"},{"v":356.6333333333334,"d":"356.63"},342.8,330.55,13632000,{"v":-0.011944798793923229,"d":"-1.19%"}]
[140,"Automobile","MRF",74977.85,{"v":75040.38333333335,"d":"75040.38"},{"v":74537.46666666669,"d":"74537.47"},{"v":74097.08333333334,"d":"74097.08"},{"v":73594.16666666669,"d":"73594.17"},{"v":75480.76666666669,"d":"75480.77"},{"v":75983.68333333335,"d":"75983.68"},{"v":76424.0666666667,"d":"76424.07"},75543.3,74600,35520,{"v":-0.014975041597337771,"d":"-1.50%"}]
[141,"Others","MRPL",106.75,{"v":106.8,"d":"106.80"},105.35,103.95,{"v":102.5,"d":"102.50"},{"v":108.19999999999999,"d":"108.20"},109.65,{"v":111.04999999999998,"d":"111.05"},108.25,105.4,5598000,{"v":-0.019700551615445233,"d":"-1.97%"}]
[142,"Finance","MUTHOOTFIN",437.75,{"v":436.2833333333333,"d":"436.28"},{"v":431.4666666666666,"d":"431.47"},{"v":425.1833333333333,"d":"425.18"},{"v":420.36666666666656,"d":"420.37"},{"v":442.5666666666666,"d":"442.57"},{"v":447.3833333333333,"d":"447.38"},{"v":453.66666666666663,"d":"453.67"},441.1,430,1626000,{"v":0.026515151515151516,"d":"2.65%"}]
[143,"Others","NATIONALUM",{"v":78.3,"d":"78.30"},{"v":77.76666666666667,"d":"77.77"},{"v":76.83333333333333,"d":"76.83"},{"v":75.36666666666666,"d":"75.37"},{"v":74.43333333333332,"d":"74.43"},{"v":79.23333333333333,"d":"79.23"},{"v":80.16666666666667,"d":"80.17"},{"v":81.63333333333334,"d":"81.63"},78.7,76.3,52848000,{"v":-0.01004046156151656,"d":"-1.00%"}]
[144,"Others","NBCC",{"v":100,"d":"100.00"},{"v":100.5,"d":"100.50"},{"v":98.3,"d":"98.30"},{"v":96.6,"d":"96.60"},{"v":94.39999999999999,"d":"94.40"},{"v":102.2,"d":"102.20"},{"v":104.39999999999999,"d":"104.40"},{"v":106.10000000000001,"d":"106.10"},102.7,98.8,18546000,{"v":-0.02522863450015768,"d":"-2.52%"}]
[145,"Infrastructure","NCC",{"v":122.5,"d":"122.50"},{"v":122.73333333333333,"d":"122.73"},{"v":120.76666666666667,"d":"120.77"},{"v":119.03333333333333,"d":"119.03"},{"v":117.06666666666666,"d":"117.07"},{"v":124.46666666666667,"d":"124.47"},{"v":126.43333333333334,"d":"126.43"},{"v":128.16666666666669,"d":"128.17"},124.7,121,34648000,{"v":0.009557109557109558,"d":"0.96%"}]
[146,"Others","NESTLEIND",9516.05,{"v":9425.233333333332,"d":"9425.23"},{"v":9237.216666666664,"d":"9237.22"},{"v":8958.383333333331,"d":"8958.38"},{"v":8770.366666666663,"d":"8770.37"},{"v":9704.066666666664,"d":"9704.07"},{"v":9892.08333333333,"d":"9892.08"},{"v":10170.916666666664,"d":"10170.92"},9613.25,9146.4,329800,{"v":-6.0606060606060606E-4,"d":"-0.06%"}]
[147,"Power","NHPC",27.75,{"v":27.899999999999995,"d":"27.90"},{"v":27.49999999999999,"d":"27.50"},{"v":27.249999999999993,"d":"27.25"},{"v":26.849999999999987,"d":"26.85"},{"v":28.14999999999999,"d":"28.15"},{"v":28.549999999999997,"d":"28.55"},{"v":28.799999999999994,"d":"28.80"},28.3,27.65,30510000,{"v":0.008028545941123996,"d":"0.80%"}]
[148,"Technology","NIITTECH",{"v":1062.2,"d":"1062.20"},1056.75,{"v":1044.5,"d":"1044.50"},{"v":1026.8,"d":"1026.80"},1014.55,1074.45,{"v":1086.7,"d":"1086.70"},{"v":1104.4,"d":"1104.40"},1069,1039.05,2910000,{"v":-0.06393244873341375,"d":"-6.39%"}]
[149,"Metals","NMDC",{"v":116.6,"d":"116.60"},{"v":116.91666666666667,"d":"116.92"},{"v":115.78333333333335,"d":"115.78"},{"v":114.96666666666667,"d":"114.97"},{"v":113.83333333333334,"d":"113.83"},{"v":117.73333333333335,"d":"117.73"},{"v":118.86666666666667,"d":"118.87"},{"v":119.68333333333335,"d":"119.68"},118.05,116.1,30048000,{"v":0.019543973941368076,"d":"1.95%"}]
[150,"Power","NTPC",168.35,{"v":169.01666666666668,"d":"169.02"},{"v":167.13333333333335,"d":"167.13"},{"v":165.91666666666669,"d":"165.92"},{"v":164.03333333333336,"d":"164.03"},{"v":170.23333333333335,"d":"170.23"},{"v":172.11666666666667,"d":"172.12"},{"v":173.33333333333334,"d":"173.33"},170.9,167.8,39828000,{"v":0.022069390268938616,"d":"2.21%"}]
[151,"Technology","OFSS",4124.95,{"v":4155.049999999999,"d":"4155.05"},{"v":4079.949999999999,"d":"4079.95"},4034.95,{"v":3959.8499999999995,"d":"3959.85"},{"v":4200.049999999998,"d":"4200.05"},{"v":4275.149999999999,"d":"4275.15"},{"v":4320.149999999998,"d":"4320.15"},4230.15,4110.05,126000,{"v":0.029411764705882353,"d":"2.94%"}]
[152,"Oil_Gas","OIL",236.25,{"v":235.41666666666666,"d":"235.42"},{"v":232.9333333333333,"d":"232.93"},{"v":229.61666666666665,"d":"229.62"},{"v":227.1333333333333,"d":"227.13"},{"v":238.73333333333332,"d":"238.73"},{"v":241.21666666666667,"d":"241.22"},{"v":244.53333333333333,"d":"244.53"},237.9,232.1,2865357,{"v":0.023058252427184466,"d":"2.31%"}]
[153,"Oil_Gas","ONGC",{"v":188.5,"d":"188.50"},{"v":188.48333333333335,"d":"188.48"},{"v":187.2666666666667,"d":"187.27"},{"v":186.03333333333336,"d":"186.03"},{"v":184.81666666666672,"d":"184.82"},{"v":189.7166666666667,"d":"189.72"},{"v":190.93333333333334,"d":"190.93"},{"v":192.16666666666669,"d":"192.17"},189.7,187.25,37597500,{"v":-0.003379721669980119,"d":"-0.34%"}]
[154,"Banking","ORIENTBANK",83.05,{"v":82.64999999999999,"d":"82.65"},{"v":81.64999999999998,"d":"81.65"},{"v":80.24999999999999,"d":"80.25"},{"v":79.24999999999997,"d":"79.25"},{"v":84.04999999999998,"d":"84.05"},{"v":85.05000000000001,"d":"85.05"},{"v":86.44999999999999,"d":"86.45"},83.65,81.25,18498000,{"v":-0.032025117739403454,"d":"-3.20%"}]
[155,"Textile","PAGEIND",{"v":24148.5,"d":"24148.50"},{"v":24041.166666666668,"d":"24041.17"},{"v":23862.333333333336,"d":"23862.33"},{"v":23576.166666666668,"d":"23576.17"},{"v":23397.333333333336,"d":"23397.33"},{"v":24327.333333333336,"d":"24327.33"},{"v":24506.16666666667,"d":"24506.17"},{"v":24792.333333333336,"d":"24792.33"},24220,23755,53325,{"v":-0.017050691244239632,"d":"-1.71%"}]
[156,"Others","PCJEWELLER",{"v":201.1,"d":"201.10"},{"v":213.53333333333333,"d":"213.53"},{"v":182.56666666666666,"d":"182.57"},{"v":164.03333333333333,"d":"164.03"},{"v":133.06666666666666,"d":"133.07"},{"v":232.06666666666666,"d":"232.07"},{"v":263.0333333333333,"d":"263.03"},{"v":281.56666666666666,"d":"281.57"},244.5,195,8277000,{"v":-0.09895493141737427,"d":"-9.90%"}]
[157,"Pharma","PEL",2448.15,{"v":2455.9333333333334,"d":"2455.93"},{"v":2427.2166666666667,"d":"2427.22"},{"v":2406.2833333333333,"d":"2406.28"},{"v":2377.5666666666666,"d":"2377.57"},{"v":2476.866666666667,"d":"2476.87"},{"v":2505.583333333334,"d":"2505.58"},{"v":2526.516666666667,"d":"2526.52"},2484.65,2435,2125174,{"v":0.011499209429351733,"d":"1.15%"}]
[158,"Oil_Gas","PETRONET",{"v":215.7,"d":"215.70"},{"v":213.06666666666663,"d":"213.07"},{"v":209.03333333333327,"d":"209.03"},{"v":202.36666666666665,"d":"202.37"},{"v":198.3333333333333,"d":"198.33"},{"v":219.73333333333326,"d":"219.73"},{"v":223.76666666666662,"d":"223.77"},{"v":230.43333333333325,"d":"230.43"},217.1,206.4,24588000,{"v":0.008614324390844204,"d":"0.86%"}]
[159,"Finance","PFC",{"v":83.1,"d":"83.10"},{"v":83.11666666666666,"d":"83.12"},{"v":82.33333333333331,"d":"82.33"},{"v":81.56666666666665,"d":"81.57"},{"v":80.7833333333333,"d":"80.78"},{"v":83.88333333333333,"d":"83.88"},{"v":84.66666666666666,"d":"84.67"},{"v":85.43333333333334,"d":"85.43"},83.9,82.35,78720000,{"v":0.007990165949600492,"d":"0.80%"}]
[160,"FMCG","PIDILITIND",1103.75,{"v":1099.8999999999999,"d":"1099.90"},{"v":1091.8999999999996,"d":"1091.90"},{"v":1080.0499999999997,"d":"1080.05"},{"v":1072.0499999999995,"d":"1072.05"},{"v":1111.7499999999998,"d":"1111.75"},{"v":1119.7500000000002,"d":"1119.75"},{"v":1131.6,"d":"1131.60"},1107.9,1088.05,1383000,{"v":-0.026056338028169014,"d":"-2.61%"}]
[161,"Banking","PNB",{"v":89.2,"d":"89.20"},{"v":89.48333333333333,"d":"89.48"},{"v":87.01666666666667,"d":"87.02"},{"v":84.83333333333333,"d":"84.83"},{"v":82.36666666666666,"d":"82.37"},{"v":91.66666666666667,"d":"91.67"},{"v":94.13333333333334,"d":"94.13"},{"v":96.31666666666668,"d":"96.32"},91.95,87.3,68606500,{"v":0.004259648249665156,"d":"0.43%"}]
[162,"Power","POWERGRID",{"v":207.4,"d":"207.40"},{"v":207.86666666666667,"d":"207.87"},{"v":206.08333333333334,"d":"206.08"},{"v":204.76666666666668,"d":"204.77"},{"v":202.98333333333335,"d":"202.98"},{"v":209.18333333333334,"d":"209.18"},{"v":210.96666666666664,"d":"210.97"},{"v":212.28333333333333,"d":"212.28"},209.65,206.55,30336000,{"v":-0.02843966179861645,"d":"-2.84%"}]
[163,"Power","PTC",{"v":98.6,"d":"98.60"},{"v":97.61666666666666,"d":"97.62"},{"v":94.43333333333332,"d":"94.43"},{"v":90.26666666666667,"d":"90.27"},{"v":87.08333333333333,"d":"87.08"},{"v":101.78333333333332,"d":"101.78"},{"v":104.96666666666665,"d":"104.97"},{"v":109.13333333333331,"d":"109.13"},100.8,93.45,27296000,{"v":0.1034928848641656,"d":"10.35%"}]
[164,"Others","PVR",{"v":1424.3,"d":"1424.30"},{"v":1424.1166666666668,"d":"1424.12"},{"v":1409.0333333333335,"d":"1409.03"},{"v":1393.7666666666667,"d":"1393.77"},{"v":1378.6833333333334,"d":"1378.68"},{"v":1439.3833333333337,"d":"1439.38"},{"v":1454.4666666666667,"d":"1454.47"},{"v":1469.7333333333338,"d":"1469.73"},1439.2,1408.85,994400,{"v":0.01927019270192702,"d":"1.93%"}]
[165,"Cement","RAMCOCEM",{"v":833.6,"d":"833.60"},{"v":828.1333333333332,"d":"828.13"},{"v":817.2666666666664,"d":"817.27"},{"v":800.9333333333332,"d":"800.93"},{"v":790.0666666666664,"d":"790.07"},{"v":844.4666666666665,"d":"844.47"},{"v":855.3333333333333,"d":"855.33"},{"v":871.6666666666665,"d":"871.67"},839,811.8,1301600,{"v":-0.005501222493887531,"d":"-0.55%"}]
[166,"Others","RAYMOND",{"v":1103,"d":"1103.00"},{"v":1099.0666666666666,"d":"1099.07"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1076.2666666666667,"d":"1076.27"},{"v":1066.8333333333333,"d":"1066.83"},{"v":1112.4333333333332,"d":"1112.43"},{"v":1121.8666666666666,"d":"1121.87"},{"v":1135.2333333333331,"d":"1135.23"},1108.5,1085.7,5140800,{"v":0.006421299921691465,"d":"0.64%"}]
[167,"Banking","RBLBANK",517.35,{"v":517.4,"d":"517.40"},{"v":514.9,"d":"514.90"},512.45,{"v":509.95000000000005,"d":"509.95"},{"v":519.8499999999999,"d":"519.85"},{"v":522.3499999999999,"d":"522.35"},{"v":524.7999999999998,"d":"524.80"},519.9,514.95,4559200,{"v":0,"d":"0.00%"}]
[168,"Telecom","RCOM",{"v":13.8,"d":"13.80"},{"v":14,"d":"14.00"},13.15,{"v":12.5,"d":"12.50"},11.65,14.65,{"v":15.500000000000002,"d":"15.50"},16.15,14.85,13.35,131432000,{"v":-0.013451029844472467,"d":"-1.35%"}]
[169,"Capital_Goods","RNAVAL",16.85,{"v":16.8,"d":"16.80"},{"v":16.3,"d":"16.30"},15.75,15.25,17.35,17.85,{"v":18.400000000000002,"d":"18.40"},17.3,16.25,39051000,{"v":-0.07497360084477296,"d":"-7.50%"}]
[170,"Power","RECLTD",{"v":119.7,"d":"119.70"},119.55,{"v":118.3,"d":"118.30"},{"v":116.9,"d":"116.90"},115.65,{"v":120.94999999999999,"d":"120.95"},{"v":122.19999999999999,"d":"122.20"},{"v":123.59999999999998,"d":"123.60"},120.8,118.15,41382000,{"v":-7.3209791809654545E-3,"d":"-0.73%"}]
[171,"Finance","RELCAPITAL",408.15,{"v":407.7833333333333,"d":"407.78"},{"v":402.3666666666666,"d":"402.37"},{"v":396.5833333333333,"d":"396.58"},{"v":391.16666666666663,"d":"391.17"},{"v":413.5666666666666,"d":"413.57"},{"v":418.98333333333335,"d":"418.98"},{"v":424.7666666666666,"d":"424.77"},413.2,402,12996750,{"v":-2.8914269191846176E-3,"d":"-0.29%"}]
[172,"Oil_Gas","RELIANCE",{"v":990.1,"d":"990.10"},{"v":988.0666666666666,"d":"988.07"},{"v":982.6333333333332,"d":"982.63"},{"v":975.1666666666666,"d":"975.17"},{"v":969.7333333333332,"d":"969.73"},{"v":995.5333333333332,"d":"995.53"},{"v":1000.9666666666666,"d":"1000.97"},{"v":1008.4333333333332,"d":"1008.43"},993.5,980.6,47828000,{"v":-4.194920124123664E-3,"d":"-0.42%"}]
[173,"Power","RELINFRA",416.75,416.55,{"v":410.20000000000005,"d":"410.20"},{"v":403.65000000000003,"d":"403.65"},{"v":397.30000000000007,"d":"397.30"},{"v":423.1,"d":"423.10"},{"v":429.45000000000005,"d":"429.45"},{"v":436,"d":"436.00"},422.9,410,9682400,{"v":-0.02351980400163332,"d":"-2.35%"}]
[174,"Others","REPCOHOME",587.55,{"v":589.7666666666667,"d":"589.77"},{"v":578.8333333333333,"d":"578.83"},{"v":570.1166666666666,"d":"570.12"},{"v":559.1833333333332,"d":"559.18"},{"v":598.4833333333333,"d":"598.48"},{"v":609.4166666666667,"d":"609.42"},{"v":618.1333333333334,"d":"618.13"},600.7,581.05,788400,{"v":-1.876172607879925E-3,"d":"-0.19%"}]
[175,"Power","RPOWER",35.95,{"v":36,"d":"36.00"},35.45,34.95,{"v":34.400000000000006,"d":"34.40"},{"v":36.5,"d":"36.50"},37.05,37.55,36.55,35.5,58253000,{"v":-0.03092560553633218,"d":"-3.09%"}]
[176,"Metals","SAIL",73.85,{"v":73.85000000000001,"d":"73.85"},{"v":73.00000000000001,"d":"73.00"},72.15,{"v":71.30000000000001,"d":"71.30"},{"v":74.70000000000002,"d":"74.70"},{"v":75.55000000000001,"d":"75.55"},{"v":76.40000000000002,"d":"76.40"},74.7,73,103284000,{"v":0.016654854712969524,"d":"1.67%"}]
[177,"Banking","SBIN",{"v":250.2,"d":"250.20"},{"v":248.78333333333333,"d":"248.78"},{"v":246.81666666666666,"d":"246.82"},{"v":243.43333333333334,"d":"243.43"},{"v":241.46666666666667,"d":"241.47"},{"v":252.16666666666666,"d":"252.17"},{"v":254.1333333333333,"d":"254.13"},{"v":257.51666666666665,"d":"257.52"},250.75,245.4,84921000,{"v":-0.025878385353935097,"d":"-2.59%"}]
[178,"Cement","SHREECEM",16284.85,{"v":16248.199999999999,"d":"16248.20"},{"v":16146.649999999998,"d":"16146.65"},{"v":16008.449999999999,"d":"16008.45"},{"v":15906.899999999998,"d":"15906.90"},{"v":16386.399999999998,"d":"16386.40"},{"v":16487.949999999997,"d":"16487.95"},{"v":16626.149999999998,"d":"16626.15"},16349.75,16110,79800,{"v":3.1426775612822125E-3,"d":"0.31%"}]
[179,"Capital_Goods","SIEMENS",{"v":1035,"d":"1035.00"},{"v":1035.0166666666667,"d":"1035.02"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1021.0666666666666,"d":"1021.07"},{"v":1014.0833333333333,"d":"1014.08"},{"v":1041.9833333333333,"d":"1041.98"},{"v":1048.9666666666665,"d":"1048.97"},{"v":1055.9333333333334,"d":"1055.93"},1042,1028.05,1638500,{"v":0.02566510172143975,"d":"2.57%"}]
[180,"Banking","SOUTHBANK",{"v":25.7,"d":"25.70"},{"v":25.833333333333332,"d":"25.83"},{"v":25.316666666666663,"d":"25.32"},{"v":24.93333333333333,"d":"24.93"},{"v":24.41666666666666,"d":"24.42"},{"v":26.216666666666665,"d":"26.22"},{"v":26.733333333333338,"d":"26.73"},{"v":27.116666666666667,"d":"27.12"},26.35,25.45,152813151,{"v":0.008750820389411508,"d":"0.88%"}]
[181,"Others","SREINFRA",80.15,{"v":79.48333333333333,"d":"79.48"},{"v":77.76666666666667,"d":"77.77"},{"v":75.38333333333333,"d":"75.38"},{"v":73.66666666666666,"d":"73.67"},{"v":81.86666666666667,"d":"81.87"},{"v":83.58333333333334,"d":"83.58"},{"v":85.96666666666668,"d":"85.97"},81.2,77.1,17017000,{"v":-0.02043518305318904,"d":"-2.04%"}]
[182,"Textile","SRF",2259.35,2257.75,{"v":2225.6,"d":"2225.60"},2191.85,{"v":2159.7,"d":"2159.70"},{"v":2291.5,"d":"2291.50"},{"v":2323.6499999999996,"d":"2323.65"},{"v":2357.4,"d":"2357.40"},2289.9,2224,510500,{"v":-0.05023255813953489,"d":"-5.02%"}]
[183,"Finance","SRTRANSFIN",1493.35,{"v":1495.3999999999999,"d":"1495.40"},{"v":1478.4499999999998,"d":"1478.45"},1463.55,{"v":1446.6,"d":"1446.60"},{"v":1510.2999999999997,"d":"1510.30"},1527.25,{"v":1542.1499999999996,"d":"1542.15"},1512.35,1480.5,3979200,{"v":-9.0388671286532093E-4,"d":"-0.09%"}]
[184,"Pharma","STAR",534.75,{"v":529.8000000000001,"d":"529.80"},{"v":520.6000000000001,"d":"520.60"},{"v":506.45000000000005,"d":"506.45"},{"v":497.2500000000001,"d":"497.25"},{"v":543.9500000000002,"d":"543.95"},{"v":553.1500000000002,"d":"553.15"},{"v":567.3000000000002,"d":"567.30"},539,515.65,2789400,{"v":-0.00979765708200213,"d":"-0.98%"}]
[185,"Pharma","SUNPHARMA",473.05,{"v":479.8500000000001,"d":"479.85"},{"v":462.0500000000002,"d":"462.05"},{"v":451.0500000000001,"d":"451.05"},{"v":433.2500000000002,"d":"433.25"},{"v":490.85000000000014,"d":"490.85"},508.65,{"v":519.6500000000001,"d":"519.65"},497.65,468.85,60415300,{"v":5.5842396279614775E-3,"d":"0.56%"}]
[186,"Media","SUNTV",{"v":875.3,"d":"875.30"},867.65,{"v":850.3,"d":"850.30"},{"v":825.3,"d":"825.30"},{"v":807.9499999999999,"d":"807.95"},892.65,{"v":910.0000000000001,"d":"910.00"},{"v":935,"d":"935.00"},885,842.65,5816000,{"v":-0.05013882083945778,"d":"-5.01%"}]
[187,"Power","SUZLON",{"v":9.8,"d":"9.80"},9.85,{"v":9.649999999999999,"d":"9.65"},{"v":9.499999999999998,"d":"9.50"},{"v":9.299999999999997,"d":"9.30"},{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},{"v":10.350000000000001,"d":"10.35"},10.05,9.7,330595000,{"v":-2.7901785714285715E-3,"d":"-0.28%"}]
[188,"Banking","SYNDIBANK",{"v":51.5,"d":"51.50"},51.25,50.65,{"v":49.8,"d":"49.80"},{"v":49.199999999999996,"d":"49.20"},{"v":52.1,"d":"52.10"},{"v":52.699999999999996,"d":"52.70"},{"v":53.550000000000004,"d":"53.55"},51.85,50.4,31203000,{"v":-0.03048098434004474,"d":"-3.05%"}]
[189,"Fertilisers","TATACHEM",779.05,{"v":776.1,"d":"776.10"},{"v":769.4000000000001,"d":"769.40"},{"v":759.7500000000001,"d":"759.75"},{"v":753.0500000000002,"d":"753.05"},785.75,792.45,{"v":802.0999999999999,"d":"802.10"},782.8,766.45,4827750,{"v":0.023858756163512008,"d":"2.39%"}]
[190,"Telecom","TATACOMM",638.95,{"v":627.3833333333333,"d":"627.38"},{"v":608.0666666666666,"d":"608.07"},{"v":577.1833333333333,"d":"577.18"},{"v":557.8666666666666,"d":"557.87"},{"v":658.2666666666667,"d":"658.27"},{"v":677.5833333333335,"d":"677.58"},{"v":708.4666666666667,"d":"708.47"},646.7,596.5,6570400,{"v":-0.02827733080927591,"d":"-2.83%"}]
[191,"Technology","TATAELXSI",1189.25,{"v":1192.7333333333333,"d":"1192.73"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1171.6833333333334,"d":"1171.68"},{"v":1159.4166666666667,"d":"1159.42"},{"v":1201.5166666666667,"d":"1201.52"},{"v":1213.7833333333335,"d":"1213.78"},{"v":1222.5666666666666,"d":"1222.57"},1205,1183.95,2155200,{"v":-0.005904059040590406,"d":"-0.59%"}]
[192,"FMCG","TATAGLOBAL",288.85,{"v":288.8,"d":"288.80"},{"v":285.65000000000003,"d":"285.65"},{"v":282.45000000000005,"d":"282.45"},{"v":279.30000000000007,"d":"279.30"},{"v":292,"d":"292.00"},295.15,{"v":298.34999999999997,"d":"298.35"},291.95,285.6,21951000,{"v":-0.024302430243024302,"d":"-2.43%"}]
[193,"Automobile","TATAMOTORS",{"v":331.4,"d":"331.40"},{"v":332.43333333333334,"d":"332.43"},{"v":329.4166666666667,"d":"329.42"},{"v":327.43333333333334,"d":"327.43"},{"v":324.4166666666667,"d":"324.42"},{"v":334.4166666666667,"d":"334.42"},{"v":337.43333333333334,"d":"337.43"},{"v":339.4166666666667,"d":"339.42"},335.45,330.45,79200000,{"v":0.0334905752706062,"d":"3.35%"}]
[194,"Automobile","TATAMTRDVR",195.55,{"v":196.54999999999998,"d":"196.55"},{"v":193.34999999999997,"d":"193.35"},{"v":191.14999999999998,"d":"191.15"},{"v":187.94999999999996,"d":"187.95"},{"v":198.74999999999997,"d":"198.75"},{"v":201.94999999999996,"d":"201.95"},{"v":204.14999999999998,"d":"204.15"},199.75,194.35,21991800,{"v":-0.01500438934374832,"d":"-1.50%"}]
[195,"Power","TATAPOWER",82.05,{"v":81.91666666666666,"d":"81.92"},{"v":81.23333333333332,"d":"81.23"},{"v":80.41666666666666,"d":"80.42"},{"v":79.73333333333332,"d":"79.73"},{"v":82.73333333333332,"d":"82.73"},{"v":83.41666666666666,"d":"83.42"},{"v":84.23333333333332,"d":"84.23"},82.6,81.1,49770000,{"v":1.8086453246518358E-4,"d":"0.02%"}]
[196,"Metals","TATASTEEL",608.15,{"v":604.8,"d":"604.80"},{"v":596.8,"d":"596.80"},585.45,577.45,{"v":616.1499999999999,"d":"616.15"},{"v":624.1499999999999,"d":"624.15"},{"v":635.4999999999998,"d":"635.50"},612.8,593.45,20603559,{"v":-0.031036375430367746,"d":"-3.10%"}]
[197,"Technology","TCS",3473.65,{"v":3475.0166666666664,"d":"3475.02"},{"v":3455.6333333333328,"d":"3455.63"},{"v":3437.6166666666663,"d":"3437.62"},{"v":3418.2333333333327,"d":"3418.23"},{"v":3493.033333333333,"d":"3493.03"},{"v":3512.416666666666,"d":"3512.42"},{"v":3530.433333333333,"d":"3530.43"},3494.4,3457,6600250,{"v":-0.01404190163199761,"d":"-1.40%"}]
[198,"Technology","TECHM",{"v":669.2,"d":"669.20"},{"v":667.2333333333332,"d":"667.23"},{"v":660.0666666666665,"d":"660.07"},{"v":650.9333333333333,"d":"650.93"},{"v":643.7666666666665,"d":"643.77"},{"v":676.3666666666664,"d":"676.37"},{"v":683.5333333333332,"d":"683.53"},{"v":692.6666666666664,"d":"692.67"},674.4,658.1,15097200,{"v":0.02718811234487263,"d":"2.72%"}]
[199,"FMCG","TITAN",{"v":959.4,"d":"959.40"},{"v":969.6833333333334,"d":"969.68"},{"v":944.4166666666667,"d":"944.42"},{"v":929.4333333333334,"d":"929.43"},{"v":904.1666666666667,"d":"904.17"},{"v":984.6666666666667,"d":"984.67"},{"v":1009.9333333333334,"d":"1009.93"},{"v":1024.9166666666667,"d":"1024.92"},994.95,954.7,13447500,{"v":-0.043580306182322504,"d":"-4.36%"}]
[200,"Pharma","TORNTPHARM",{"v":1369.2,"d":"1369.20"},{"v":1366.7166666666665,"d":"1366.72"},{"v":1352.633333333333,"d":"1352.63"},{"v":1336.0666666666666,"d":"1336.07"},{"v":1321.9833333333331,"d":"1321.98"},{"v":1383.2833333333328,"d":"1383.28"},{"v":1397.3666666666663,"d":"1397.37"},{"v":1413.9333333333327,"d":"1413.93"},1380.8,1350.15,398500,{"v":-0.029232643118148598,"d":"-2.92%"}]
[201,"Power","TORNTPOWER",235.65,{"v":235.98333333333335,"d":"235.98"},{"v":232.7166666666667,"d":"232.72"},{"v":229.78333333333336,"d":"229.78"},{"v":226.5166666666667,"d":"226.52"},{"v":238.91666666666669,"d":"238.92"},{"v":242.18333333333334,"d":"242.18"},{"v":245.11666666666667,"d":"245.12"},239.25,233.05,4152000,{"v":-0.03888888888888889,"d":"-3.89%"}]
[202,"Media","TV18BRDCST",59.65,{"v":59.63333333333333,"d":"59.63"},{"v":58.416666666666664,"d":"58.42"},{"v":57.18333333333333,"d":"57.18"},{"v":55.96666666666666,"d":"55.97"},{"v":60.86666666666667,"d":"60.87"},{"v":62.083333333333336,"d":"62.08"},{"v":63.31666666666667,"d":"63.32"},60.85,58.4,83478500,{"v":0.002756789871349806,"d":"0.28%"}]
[203,"Automobile","TVSMOTOR",626.45,{"v":626.6333333333333,"d":"626.63"},{"v":621.9166666666666,"d":"621.92"},{"v":617.3833333333333,"d":"617.38"},{"v":612.6666666666666,"d":"612.67"},{"v":631.1666666666666,"d":"631.17"},{"v":635.8833333333333,"d":"635.88"},{"v":640.4166666666666,"d":"640.42"},631.35,622.1,4358000,{"v":-0.028749721417428126,"d":"-2.87%"}]
[204,"FMCG","UBL",{"v":1117.9,"d":"1117.90"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1094.5333333333335,"d":"1094.53"},{"v":1071.1666666666667,"d":"1071.17"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1134.2333333333336,"d":"1134.23"},{"v":1150.5666666666666,"d":"1150.57"},{"v":1173.9333333333336,"d":"1173.93"},1127.2,1087.5,1227800,{"v":0.0701647345942648,"d":"7.02%"}]
[205,"Finance","UJJIVAN",{"v":409,"d":"409.00"},{"v":416.7833333333333,"d":"416.78"},{"v":398.8166666666666,"d":"398.82"},{"v":388.6333333333333,"d":"388.63"},{"v":370.66666666666663,"d":"370.67"},{"v":426.9666666666666,"d":"426.97"},{"v":444.9333333333333,"d":"444.93"},{"v":455.11666666666656,"d":"455.12"},434.75,406.6,7376000,{"v":-0.13002453293074165,"d":"-13.00%"}]
[206,"Cement","ULTRACEMCO",{"v":4074.7,"d":"4074.70"},{"v":4054.3333333333335,"d":"4054.33"},{"v":4021.766666666667,"d":"4021.77"},{"v":3968.8333333333335,"d":"3968.83"},{"v":3936.266666666667,"d":"3936.27"},{"v":4107.266666666666,"d":"4107.27"},{"v":4139.833333333334,"d":"4139.83"},{"v":4192.766666666666,"d":"4192.77"},4086.9,4001.4,1803000,{"v":-0.01711731356301788,"d":"-1.71%"}]
[207,"Banking","UNIONBANK",88.35,{"v":86.93333333333334,"d":"86.93"},{"v":84.61666666666667,"d":"84.62"},{"v":80.88333333333334,"d":"80.88"},{"v":78.56666666666668,"d":"78.57"},{"v":90.66666666666667,"d":"90.67"},{"v":92.98333333333333,"d":"92.98"},{"v":96.71666666666667,"d":"96.72"},89.25,83.2,32988000,{"v":-0.02907935012950318,"d":"-2.91%"}]
[208,"Fertilisers","UPL",{"v":736.4,"d":"736.40"},732.15,{"v":723.5,"d":"723.50"},{"v":710.6,"d":"710.60"},701.95,745.05,{"v":753.6999999999998,"d":"753.70"},{"v":766.5999999999999,"d":"766.60"},740.8,719.25,12612000,{"v":-0.021870637505816658,"d":"-2.19%"}]
[209,"Metals","VEDL",287.95,{"v":285.34999999999997,"d":"285.35"},{"v":282.24999999999994,"d":"282.25"},{"v":276.54999999999995,"d":"276.55"},{"v":273.44999999999993,"d":"273.45"},{"v":291.04999999999995,"d":"291.05"},294.15,{"v":299.84999999999997,"d":"299.85"},288.45,279.65,42481250,{"v":-0.07329643061652988,"d":"-7.33%"}]
[210,"Others","VGUARD",241.55,{"v":240.08333333333334,"d":"240.08"},{"v":236.36666666666667,"d":"236.37"},{"v":231.18333333333334,"d":"231.18"},{"v":227.46666666666667,"d":"227.47"},{"v":245.26666666666668,"d":"245.27"},{"v":248.98333333333332,"d":"248.98"},{"v":254.16666666666669,"d":"254.17"},243.8,234.9,2589000,{"v":0.05115712545676005,"d":"5.12%"}]
[211,"Capital_Goods","VOLTAS",618.05,{"v":614.6666666666666,"d":"614.67"},{"v":608.3333333333333,"d":"608.33"},{"v":598.6166666666667,"d":"598.62"},{"v":592.2833333333333,"d":"592.28"},{"v":624.3833333333332,"d":"624.38"},{"v":630.7166666666665,"d":"630.72"},{"v":640.4333333333332,"d":"640.43"},621,604.95,3661000,{"v":-0.10291595197255575,"d":"-10.29%"}]
[212,"Technology","WIPRO",{"v":273,"d":"273.00"},{"v":271.8833333333334,"d":"271.88"},{"v":270.0666666666668,"d":"270.07"},{"v":267.1333333333334,"d":"267.13"},{"v":265.3166666666668,"d":"265.32"},{"v":274.8166666666668,"d":"274.82"},{"v":276.6333333333334,"d":"276.63"},{"v":279.5666666666668,"d":"279.57"},273.7,268.95,30729600,{"v":-0.005900621118012423,"d":"-0.59%"}]
[213,"Pharma","WOCKPHARMA",{"v":718.8,"d":"718.80"},{"v":719.3833333333333,"d":"719.38"},{"v":710.5666666666666,"d":"710.57"},{"v":702.3333333333333,"d":"702.33"},{"v":693.5166666666665,"d":"693.52"},{"v":727.6166666666667,"d":"727.62"},{"v":736.4333333333335,"d":"736.43"},{"v":744.6666666666667,"d":"744.67"},728.2,711.15,3743100,{"v":-0.012817469736529788,"d":"-1.28%"}]
[214,"Banking","YESBANK",351.05,{"v":348.8999999999999,"d":"348.90"},{"v":345.29999999999984,"d":"345.30"},{"v":339.5499999999999,"d":"339.55"},{"v":335.9499999999998,"d":"335.95"},{"v":354.64999999999986,"d":"354.65"},{"v":358.2499999999999,"d":"358.25"},{"v":363.9999999999999,"d":"364.00"},352.5,343.15,56812000,{"v":-0.010485247500609607,"d":"-1.05%"}]
[215,"Media","ZEEL",594.55,{"v":593.6333333333333,"d":"593.63"},{"v":586.7666666666667,"d":"586.77"},{"v":578.9833333333333,"d":"578.98"},{"v":572.1166666666667,"d":"572.12"},{"v":601.4166666666666,"d":"601.42"},{"v":608.2833333333332,"d":"608.28"},{"v":616.0666666666666,"d":"616.07"},600.5,585.85,8751600,{"v":-0.05263157894736842,"d":"-5.26%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10806.5,{"v":10781,"d":"10781.00"},10749.95,{"v":10693.400000000001,"d":"10693.40"},{"v":10662.350000000002,"d":"10662.35"},10837.55,{"v":10868.599999999999,"d":"10868.60"},{"v":10925.149999999998,"d":"10925.15"},10812.05,10724.45]
[2,"Nifty Bank",26413.15,26316.75,26196.25,25979.35,25858.85,26533.65,26654.15,{"v":26871.050000000003,"d":"26871.05"},26437.25,26099.85]
[3,"Nifty CPSE",2432.35,2433.25,{"v":2422.1,"d":"2422.10"},2411.85,{"v":2400.7,"d":"2400.70"},{"v":2443.5,"d":"2443.50"},{"v":2454.6499999999996,"d":"2454.65"},{"v":2464.9,"d":"2464.90"},2444.4,2423]
[4,"Nifty Infra",3395.4,{"v":3392.933333333334,"d":"3392.93"},{"v":3380.8166666666675,"d":"3380.82"},{"v":3366.2333333333336,"d":"3366.23"},{"v":3354.1166666666672,"d":"3354.12"},{"v":3407.516666666668,"d":"3407.52"},{"v":3419.6333333333337,"d":"3419.63"},{"v":3434.216666666668,"d":"3434.22"},3405.05,3378.35]
[5,"Nifty IT",13478.6,{"v":13463.683333333334,"d":"13463.68"},{"v":13408.216666666669,"d":"13408.22"},{"v":13337.833333333334,"d":"13337.83"},{"v":13282.366666666669,"d":"13282.37"},{"v":13534.06666666667,"d":"13534.07"},{"v":13589.533333333336,"d":"13589.53"},{"v":13659.91666666667,"d":"13659.92"},13519.15,13393.3]
[6,"Nifty PSE",3844,3850.25,{"v":3829.6,"d":"3829.60"},{"v":3815.2,"d":"3815.20"},{"v":3794.5499999999997,"d":"3794.55"},3864.65,{"v":3885.2999999999997,"d":"3885.30"},{"v":3899.7000000000003,"d":"3899.70"},3870.9,3835.85]
[7,"Nifty Midcap 50",5231.05,{"v":5215.8,"d":"5215.80"},{"v":5194.150000000001,"d":"5194.15"},5157.25,{"v":5135.6,"d":"5135.60"},{"v":5252.700000000001,"d":"5252.70"},5274.35,{"v":5311.250000000001,"d":"5311.25"},5237.45,5178.9]
[8,"ABB",1245.15,{"v":1252.1499999999999,"d":"1252.15"},{"v":1228.2999999999997,"d":"1228.30"},{"v":1211.4499999999998,"d":"1211.45"},{"v":1187.5999999999997,"d":"1187.60"},{"v":1268.9999999999998,"d":"1269.00"},{"v":1292.8499999999997,"d":"1292.85"},{"v":1309.6999999999998,"d":"1309.70"},1276,1235.3,1.38565]
[9,"ACC",1466.55,{"v":1475.6333333333332,"d":"1475.63"},{"v":1452.2666666666664,"d":"1452.27"},{"v":1437.9833333333331,"d":"1437.98"},{"v":1414.6166666666663,"d":"1414.62"},{"v":1489.9166666666665,"d":"1489.92"},{"v":1513.2833333333333,"d":"1513.28"},{"v":1527.5666666666666,"d":"1527.57"},1499,1461.35,3.6186]
[10,"AIAENG",1462.35,{"v":1452.3666666666668,"d":"1452.37"},{"v":1434.7333333333336,"d":"1434.73"},{"v":1407.1166666666668,"d":"1407.12"},{"v":1389.4833333333336,"d":"1389.48"},{"v":1479.9833333333336,"d":"1479.98"},{"v":1497.6166666666668,"d":"1497.62"},{"v":1525.2333333333336,"d":"1525.23"},1470,1424.75,0.22568]
[11,"AUBANK",711.1,{"v":710.1666666666666,"d":"710.17"},{"v":703.9333333333333,"d":"703.93"},{"v":696.7666666666667,"d":"696.77"},{"v":690.5333333333333,"d":"690.53"},{"v":717.3333333333333,"d":"717.33"},{"v":723.5666666666666,"d":"723.57"},{"v":730.7333333333332,"d":"730.73"},716.4,703,1.21654]
[12,"ADANIENT",127.8,{"v":126.86666666666667,"d":"126.87"},{"v":124.33333333333334,"d":"124.33"},{"v":120.86666666666667,"d":"120.87"},{"v":118.33333333333334,"d":"118.33"},{"v":130.33333333333334,"d":"130.33"},{"v":132.86666666666665,"d":"132.87"},{"v":136.33333333333334,"d":"136.33"},129.4,123.4,59.43405]
[13,"ADANIPORTS",412.7,{"v":412.6833333333334,"d":"412.68"},{"v":410.8666666666668,"d":"410.87"},{"v":409.0333333333334,"d":"409.03"},{"v":407.2166666666668,"d":"407.22"},{"v":414.51666666666677,"d":"414.52"},{"v":416.33333333333337,"d":"416.33"},{"v":418.16666666666674,"d":"418.17"},414.5,410.85,14.42596]
[14,"ADANIPOWER",23.85,23.95,{"v":23.4,"d":"23.40"},22.95,{"v":22.4,"d":"22.40"},{"v":24.4,"d":"24.40"},{"v":24.950000000000003,"d":"24.95"},{"v":25.4,"d":"25.40"},24.5,23.5,72.72649]
[15,"ABFRL",150.6,{"v":151.38333333333333,"d":"151.38"},{"v":143.36666666666665,"d":"143.37"},{"v":136.13333333333333,"d":"136.13"},{"v":128.11666666666665,"d":"128.12"},{"v":158.61666666666665,"d":"158.62"},{"v":166.6333333333333,"d":"166.63"},{"v":173.86666666666665,"d":"173.87"},159.4,144.15,40.97756]
[16,"AJANTPHARM",1059.7,{"v":1072.3999999999999,"d":"1072.40"},{"v":1039.7999999999997,"d":"1039.80"},{"v":1019.8999999999999,"d":"1019.90"},{"v":987.2999999999997,"d":"987.30"},{"v":1092.2999999999997,"d":"1092.30"},{"v":1124.8999999999996,"d":"1124.90"},{"v":1144.7999999999997,"d":"1144.80"},1105,1052.5,4.17145]
[17,"ALKEM",2005.85,{"v":1999.6000000000001,"d":"1999.60"},{"v":1966.2500000000002,"d":"1966.25"},1926.65,{"v":1893.3000000000002,"d":"1893.30"},{"v":2039.2000000000003,"d":"2039.20"},2072.55,{"v":2112.1500000000005,"d":"2112.15"},2032.95,1960,0.21707]
[18,"AMARAJABAT",863.4,{"v":863.2833333333333,"d":"863.28"},{"v":850.9666666666666,"d":"850.97"},{"v":838.5333333333333,"d":"838.53"},{"v":826.2166666666666,"d":"826.22"},{"v":875.7166666666666,"d":"875.72"},{"v":888.0333333333332,"d":"888.03"},{"v":900.4666666666666,"d":"900.47"},875.6,850.85,5.00891]
[19,"AMBUJACEM",217.15,218.15,215.15,213.15,210.15,220.15,223.15,225.15,221.15,216.15,39.17464]
[20,"APOLLOHOSP",1044.9,{"v":1036.6499999999999,"d":"1036.65"},{"v":1020.7499999999998,"d":"1020.75"},{"v":996.5999999999999,"d":"996.60"},{"v":980.6999999999998,"d":"980.70"},{"v":1060.7999999999997,"d":"1060.80"},{"v":1076.6999999999998,"d":"1076.70"},{"v":1100.8499999999997,"d":"1100.85"},1052.55,1012.5,2.92768]
[21,"APOLLOTYRE",280,281.25,272.85,{"v":265.70000000000005,"d":"265.70"},{"v":257.30000000000007,"d":"257.30"},{"v":288.4,"d":"288.40"},{"v":296.79999999999995,"d":"296.80"},{"v":303.94999999999993,"d":"303.95"},289.65,274.1,37.76298]
[22,"ARVIND",429.75,{"v":429.2833333333333,"d":"429.28"},{"v":425.1166666666666,"d":"425.12"},{"v":420.4833333333333,"d":"420.48"},{"v":416.3166666666666,"d":"416.32"},{"v":433.91666666666663,"d":"433.92"},{"v":438.08333333333337,"d":"438.08"},{"v":442.71666666666664,"d":"442.72"},433.45,424.65,13.1464]
[23,"ASHOKLEY",161.85,{"v":161.46666666666667,"d":"161.47"},{"v":160.68333333333334,"d":"160.68"},{"v":159.51666666666668,"d":"159.52"},{"v":158.73333333333335,"d":"158.73"},{"v":162.63333333333333,"d":"162.63"},{"v":163.41666666666669,"d":"163.42"},{"v":164.58333333333331,"d":"164.58"},162.25,160.3,68.24338]
[24,"ASIANPAINT",1286.45,{"v":1269.4,"d":"1269.40"},{"v":1246.9,"d":"1246.90"},1207.35,1184.85,{"v":1308.9500000000003,"d":"1308.95"},{"v":1331.4500000000003,"d":"1331.45"},{"v":1371.0000000000005,"d":"1371.00"},1291.9,1229.85,47.23019]
[25,"AUROPHARMA",611.35,{"v":604.2166666666666,"d":"604.22"},{"v":591.9333333333332,"d":"591.93"},{"v":572.5166666666665,"d":"572.52"},{"v":560.2333333333331,"d":"560.23"},{"v":623.6333333333332,"d":"623.63"},{"v":635.9166666666667,"d":"635.92"},{"v":655.3333333333333,"d":"655.33"},616.5,584.8,21.23672]
[26,"DMART",1453.9,1465.45,1434.95,{"v":1416,"d":"1416.00"},{"v":1385.5,"d":"1385.50"},{"v":1484.4,"d":"1484.40"},{"v":1514.9,"d":"1514.90"},{"v":1533.8500000000001,"d":"1533.85"},1495.95,1446.5,6.58025]
[27,"AXISBANK",553.3,{"v":551.7666666666667,"d":"551.77"},{"v":547.0333333333333,"d":"547.03"},{"v":540.7666666666667,"d":"540.77"},{"v":536.0333333333333,"d":"536.03"},{"v":558.0333333333333,"d":"558.03"},{"v":562.7666666666667,"d":"562.77"},{"v":569.0333333333333,"d":"569.03"},556.5,545.5,49.60854]
[28,"BAJAJ-AUTO",2815.45,{"v":2820.4833333333336,"d":"2820.48"},{"v":2795.966666666667,"d":"2795.97"},{"v":2776.4833333333336,"d":"2776.48"},{"v":2751.966666666667,"d":"2751.97"},{"v":2839.966666666667,"d":"2839.97"},{"v":2864.4833333333336,"d":"2864.48"},{"v":2883.966666666667,"d":"2883.97"},2845,2801,2.86976]
[29,"BAJFINANCE",1861.5,{"v":1856.7833333333335,"d":"1856.78"},{"v":1832.816666666667,"d":"1832.82"},{"v":1804.1333333333334,"d":"1804.13"},{"v":1780.166666666667,"d":"1780.17"},{"v":1885.4666666666672,"d":"1885.47"},{"v":1909.4333333333338,"d":"1909.43"},{"v":1938.1166666666672,"d":"1938.12"},1880.75,1828.1,4.83249]
[30,"BAJAJFINSV",5345.45,{"v":5320.1,"d":"5320.10"},{"v":5275.450000000001,"d":"5275.45"},{"v":5205.450000000001,"d":"5205.45"},{"v":5160.800000000001,"d":"5160.80"},{"v":5390.1,"d":"5390.10"},5434.75,5504.75,5364.75,5250.1,0.62942]
[31,"BALKRISIND",1199.45,{"v":1196.9166666666667,"d":"1196.92"},{"v":1184.0833333333335,"d":"1184.08"},{"v":1168.7166666666667,"d":"1168.72"},{"v":1155.8833333333334,"d":"1155.88"},{"v":1212.2833333333335,"d":"1212.28"},{"v":1225.116666666667,"d":"1225.12"},{"v":1240.4833333333336,"d":"1240.48"},1209.75,1181.55,1.77096]
[32,"BANKBARODA",142.7,141.15,138.65,{"v":134.6,"d":"134.60"},{"v":132.1,"d":"132.10"},{"v":145.20000000000002,"d":"145.20"},{"v":147.70000000000002,"d":"147.70"},{"v":151.75000000000003,"d":"151.75"},143.65,137.1,116.7321]
[33,"BANKINDIA",100,{"v":99.76666666666665,"d":"99.77"},{"v":98.3333333333333,"d":"98.33"},{"v":96.66666666666664,"d":"96.67"},{"v":95.23333333333329,"d":"95.23"},{"v":101.43333333333331,"d":"101.43"},{"v":102.86666666666665,"d":"102.87"},{"v":104.53333333333332,"d":"104.53"},101.2,98.1,47.59345]
[34,"BATAINDIA",788.6,{"v":784.9333333333334,"d":"784.93"},{"v":777.3166666666668,"d":"777.32"},{"v":766.0333333333334,"d":"766.03"},{"v":758.4166666666669,"d":"758.42"},{"v":796.2166666666668,"d":"796.22"},{"v":803.8333333333334,"d":"803.83"},{"v":815.1166666666668,"d":"815.12"},792.55,773.65,5.68076]
[35,"BERGEPAINT",277.15,{"v":275.3666666666666,"d":"275.37"},{"v":269.83333333333326,"d":"269.83"},{"v":262.51666666666665,"d":"262.52"},{"v":256.9833333333333,"d":"256.98"},{"v":282.6833333333332,"d":"282.68"},{"v":288.21666666666664,"d":"288.22"},{"v":295.5333333333332,"d":"295.53"},280.9,268.05,43.27971]
[36,"BEL",127.85,128.65,{"v":126.70000000000002,"d":"126.70"},{"v":125.55000000000001,"d":"125.55"},{"v":123.60000000000002,"d":"123.60"},{"v":129.8,"d":"129.80"},131.75,{"v":132.9,"d":"132.90"},130.6,127.5,24.04042]
[37,"BHARATFIN",1165.05,1157.35,1146.85,1128.65,1118.15,{"v":1175.5499999999997,"d":"1175.55"},{"v":1186.0499999999997,"d":"1186.05"},{"v":1204.2499999999995,"d":"1204.25"},1167.85,1139.15,7.80799]
[38,"BHARATFORG",725.6,{"v":726.2666666666668,"d":"726.27"},{"v":720.6333333333336,"d":"720.63"},{"v":715.6666666666667,"d":"715.67"},{"v":710.0333333333335,"d":"710.03"},{"v":731.2333333333336,"d":"731.23"},{"v":736.8666666666668,"d":"736.87"},{"v":741.8333333333336,"d":"741.83"},731.9,721.3,2.73121]
[39,"BHEL",80.65,{"v":81.03333333333335,"d":"81.03"},{"v":79.91666666666669,"d":"79.92"},{"v":79.18333333333334,"d":"79.18"},{"v":78.06666666666668,"d":"78.07"},{"v":81.7666666666667,"d":"81.77"},{"v":82.88333333333334,"d":"82.88"},{"v":83.6166666666667,"d":"83.62"},82.15,80.3,71.55264]
[40,"BPCL",399.3,{"v":396.34999999999997,"d":"396.35"},{"v":392.19999999999993,"d":"392.20"},{"v":385.09999999999997,"d":"385.10"},{"v":380.94999999999993,"d":"380.95"},{"v":403.44999999999993,"d":"403.45"},{"v":407.5999999999999,"d":"407.60"},{"v":414.69999999999993,"d":"414.70"},400.5,389.25,45.25599]
[41,"BHARTIARTL",386.6,{"v":390.26666666666665,"d":"390.27"},{"v":377.8333333333333,"d":"377.83"},{"v":369.06666666666666,"d":"369.07"},{"v":356.6333333333333,"d":"356.63"},{"v":399.0333333333333,"d":"399.03"},{"v":411.4666666666667,"d":"411.47"},{"v":420.2333333333333,"d":"420.23"},402.7,381.5,230.31948]
[42,"INFRATEL",319.85,{"v":319.3833333333334,"d":"319.38"},{"v":315.91666666666674,"d":"315.92"},{"v":311.98333333333335,"d":"311.98"},{"v":308.5166666666667,"d":"308.52"},{"v":323.3166666666668,"d":"323.32"},{"v":326.78333333333336,"d":"326.78"},{"v":330.7166666666668,"d":"330.72"},322.85,315.45,28.06644]
[43,"BIOCON",630.35,{"v":629.8166666666666,"d":"629.82"},{"v":619.6333333333332,"d":"619.63"},{"v":608.9166666666666,"d":"608.92"},{"v":598.7333333333332,"d":"598.73"},{"v":640.5333333333332,"d":"640.53"},{"v":650.7166666666666,"d":"650.72"},{"v":661.4333333333332,"d":"661.43"},640,619.1,14.948]
[44,"BOSCHLTD",18658,{"v":18688.433333333334,"d":"18688.43"},{"v":18535.56666666667,"d":"18535.57"},{"v":18413.133333333335,"d":"18413.13"},{"v":18260.26666666667,"d":"18260.27"},{"v":18810.86666666667,"d":"18810.87"},{"v":18963.733333333337,"d":"18963.73"},{"v":19086.166666666668,"d":"19086.17"},18841.3,18566,0.04477]
[45,"BRITANNIA",5477.7,{"v":5456.7,"d":"5456.70"},{"v":5421,"d":"5421.00"},{"v":5364.3,"d":"5364.30"},{"v":5328.6,"d":"5328.60"},{"v":5513.4,"d":"5513.40"},{"v":5549.0999999999985,"d":"5549.10"},{"v":5605.799999999999,"d":"5605.80"},5492.4,5400,0.62116]
[46,"CRISIL",1781.25,{"v":1788.6333333333332,"d":"1788.63"},{"v":1767.1666666666665,"d":"1767.17"},{"v":1753.0833333333333,"d":"1753.08"},{"v":1731.6166666666666,"d":"1731.62"},{"v":1802.7166666666665,"d":"1802.72"},{"v":1824.1833333333332,"d":"1824.18"},{"v":1838.2666666666664,"d":"1838.27"},1810.1,1774.55,0.0833]
[47,"CADILAHC",393.4,{"v":393.93333333333334,"d":"393.93"},{"v":389.51666666666665,"d":"389.52"},{"v":385.6333333333333,"d":"385.63"},{"v":381.21666666666664,"d":"381.22"},{"v":397.81666666666666,"d":"397.82"},{"v":402.2333333333333,"d":"402.23"},{"v":406.1166666666667,"d":"406.12"},398.35,390.05,3.24055]
[48,"CANBK",246.7,{"v":246.04999999999998,"d":"246.05"},{"v":241.89999999999998,"d":"241.90"},{"v":237.1,"d":"237.10"},232.95,{"v":250.84999999999997,"d":"250.85"},{"v":255,"d":"255.00"},{"v":259.79999999999995,"d":"259.80"},250.2,241.25,94.01394]
[49,"CASTROLIND",178,{"v":178.08333333333334,"d":"178.08"},{"v":176.5666666666667,"d":"176.57"},{"v":175.13333333333335,"d":"175.13"},{"v":173.6166666666667,"d":"173.62"},{"v":179.51666666666668,"d":"179.52"},{"v":181.03333333333333,"d":"181.03"},{"v":182.46666666666667,"d":"182.47"},179.6,176.65,17.7522]
[50,"CENTRALBK",70.55,{"v":70.61666666666666,"d":"70.62"},{"v":69.93333333333332,"d":"69.93"},{"v":69.31666666666666,"d":"69.32"},{"v":68.63333333333333,"d":"68.63"},{"v":71.23333333333332,"d":"71.23"},{"v":71.91666666666666,"d":"71.92"},{"v":72.53333333333332,"d":"72.53"},71.3,70,1.5821]
[51,"CENTURYTEX",1108.25,{"v":1096.3666666666666,"d":"1096.37"},{"v":1074.4833333333331,"d":"1074.48"},{"v":1040.7166666666665,"d":"1040.72"},{"v":1018.833333333333,"d":"1018.83"},{"v":1130.1333333333332,"d":"1130.13"},{"v":1152.0166666666669,"d":"1152.02"},{"v":1185.7833333333333,"d":"1185.78"},1118.25,1062.6,7.65459]
[52,"CHOLAFIN",1588.95,{"v":1583.8333333333333,"d":"1583.83"},{"v":1571.1166666666666,"d":"1571.12"},{"v":1553.2833333333333,"d":"1553.28"},{"v":1540.5666666666666,"d":"1540.57"},{"v":1601.6666666666665,"d":"1601.67"},{"v":1614.3833333333332,"d":"1614.38"},{"v":1632.2166666666665,"d":"1632.22"},1596.55,1566,1.77597]
[53,"CIPLA",573.7,{"v":573.1833333333334,"d":"573.18"},{"v":565.6166666666668,"d":"565.62"},{"v":557.5333333333334,"d":"557.53"},{"v":549.9666666666668,"d":"549.97"},{"v":581.2666666666668,"d":"581.27"},{"v":588.8333333333334,"d":"588.83"},{"v":596.9166666666667,"d":"596.92"},580.75,565.1,9.2189]
[54,"COALINDIA",271,{"v":270.93333333333334,"d":"270.93"},{"v":269.56666666666666,"d":"269.57"},{"v":268.1333333333333,"d":"268.13"},{"v":266.76666666666665,"d":"266.77"},{"v":272.3666666666667,"d":"272.37"},{"v":273.73333333333335,"d":"273.73"},{"v":275.1666666666667,"d":"275.17"},272.3,269.5,17.78138]
[55,"COLPAL",1109,{"v":1104.8166666666666,"d":"1104.82"},{"v":1097.7333333333331,"d":"1097.73"},{"v":1086.4666666666665,"d":"1086.47"},{"v":1079.383333333333,"d":"1079.38"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1134.4333333333334,"d":"1134.43"},1111.9,1093.55,2.885]
[56,"CONCOR",1407,{"v":1392.5833333333333,"d":"1392.58"},{"v":1371.9666666666665,"d":"1371.97"},{"v":1336.9333333333332,"d":"1336.93"},{"v":1316.3166666666664,"d":"1316.32"},{"v":1427.6166666666666,"d":"1427.62"},{"v":1448.2333333333333,"d":"1448.23"},{"v":1483.2666666666667,"d":"1483.27"},1413.2,1357.55,4.2075]
[57,"COROMANDEL",449.95,{"v":449.73333333333335,"d":"449.73"},{"v":444.4666666666667,"d":"444.47"},{"v":438.98333333333335,"d":"438.98"},{"v":433.7166666666667,"d":"433.72"},{"v":455.2166666666667,"d":"455.22"},{"v":460.48333333333335,"d":"460.48"},{"v":465.9666666666667,"d":"465.97"},455,444.25,1.83801]
[58,"CROMPTON",234.35,{"v":235.70000000000002,"d":"235.70"},{"v":231.65000000000003,"d":"231.65"},{"v":228.95000000000002,"d":"228.95"},{"v":224.90000000000003,"d":"224.90"},{"v":238.40000000000003,"d":"238.40"},{"v":242.45000000000005,"d":"242.45"},{"v":245.15000000000003,"d":"245.15"},239.75,233,3.22971]
[59,"CUMMINSIND",775.05,{"v":773.9499999999999,"d":"773.95"},{"v":766.2499999999999,"d":"766.25"},{"v":757.4499999999999,"d":"757.45"},{"v":749.7499999999999,"d":"749.75"},{"v":782.7499999999999,"d":"782.75"},{"v":790.4499999999999,"d":"790.45"},{"v":799.2499999999999,"d":"799.25"},781.65,765.15,3.49147]
[60,"DLF",214.25,{"v":214.13333333333333,"d":"214.13"},{"v":210.61666666666665,"d":"210.62"},{"v":206.98333333333332,"d":"206.98"},{"v":203.46666666666664,"d":"203.47"},{"v":217.76666666666665,"d":"217.77"},{"v":221.2833333333333,"d":"221.28"},{"v":224.91666666666666,"d":"224.92"},217.65,210.5,51.24007]
[61,"DABUR",366.45,{"v":366.9833333333333,"d":"366.98"},{"v":364.0666666666666,"d":"364.07"},{"v":361.68333333333334,"d":"361.68"},{"v":358.76666666666665,"d":"358.77"},{"v":369.36666666666656,"d":"369.37"},{"v":372.2833333333332,"d":"372.28"},{"v":374.6666666666665,"d":"374.67"},369.9,364.6,9.19285]
[62,"DALMIABHA",2805.2,{"v":2798.9166666666665,"d":"2798.92"},{"v":2757.833333333333,"d":"2757.83"},{"v":2710.4666666666667,"d":"2710.47"},{"v":2669.383333333333,"d":"2669.38"},{"v":2846.283333333333,"d":"2846.28"},{"v":2887.366666666666,"d":"2887.37"},{"v":2934.7333333333327,"d":"2934.73"},2840,2751.55,0.84961]
[63,"DHFL",625.6,{"v":628.1999999999999,"d":"628.20"},{"v":622.3999999999999,"d":"622.40"},{"v":619.1999999999999,"d":"619.20"},{"v":613.3999999999999,"d":"613.40"},{"v":631.3999999999999,"d":"631.40"},{"v":637.1999999999998,"d":"637.20"},{"v":640.3999999999999,"d":"640.40"},634,625,26.13025]
[64,"DISHTV",72,{"v":72.38333333333333,"d":"72.38"},{"v":71.41666666666666,"d":"71.42"},{"v":70.83333333333333,"d":"70.83"},{"v":69.86666666666666,"d":"69.87"},{"v":72.96666666666665,"d":"72.97"},{"v":73.93333333333332,"d":"73.93"},{"v":74.51666666666665,"d":"74.52"},73.35,71.8,30.75346]
[65,"DIVISLAB",1200.7,{"v":1202.2833333333333,"d":"1202.28"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1162.4333333333334,"d":"1162.43"},{"v":1141.7166666666667,"d":"1141.72"},{"v":1221.4166666666665,"d":"1221.42"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1261.2666666666664,"d":"1261.27"},1223,1183.15,6.08254]
[66,"LALPATHLAB",817,{"v":822.6333333333333,"d":"822.63"},{"v":805.3666666666667,"d":"805.37"},{"v":793.7333333333333,"d":"793.73"},{"v":776.4666666666667,"d":"776.47"},{"v":834.2666666666667,"d":"834.27"},{"v":851.5333333333333,"d":"851.53"},{"v":863.1666666666666,"d":"863.17"},839.9,811,0.22171]
[67,"DRREDDY",1990.5,{"v":1989.4666666666665,"d":"1989.47"},{"v":1961.0333333333328,"d":"1961.03"},{"v":1931.5666666666664,"d":"1931.57"},{"v":1903.1333333333328,"d":"1903.13"},{"v":2018.933333333333,"d":"2018.93"},{"v":2047.3666666666668,"d":"2047.37"},{"v":2076.833333333333,"d":"2076.83"},2017.9,1960,6.04488]
[68,"EDELWEISS",288.5,{"v":287.2,"d":"287.20"},{"v":284.4,"d":"284.40"},{"v":280.3,"d":"280.30"},{"v":277.5,"d":"277.50"},{"v":291.29999999999995,"d":"291.30"},{"v":294.1,"d":"294.10"},{"v":298.19999999999993,"d":"298.20"},290,283.1,11.08849]
[69,"EICHERMOT",30873,{"v":30882.666666666668,"d":"30882.67"},{"v":30615.333333333336,"d":"30615.33"},{"v":30357.666666666668,"d":"30357.67"},{"v":30090.333333333336,"d":"30090.33"},{"v":31140.333333333336,"d":"31140.33"},{"v":31407.66666666667,"d":"31407.67"},{"v":31665.333333333336,"d":"31665.33"},31150,30625,0.33957]
[70,"EMAMILTD",1051.7,{"v":1052.0666666666666,"d":"1052.07"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1067.6333333333332,"d":"1067.63"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1099.1333333333332,"d":"1099.13"},1068,1036.5,8.02687]
[71,"ENDURANCE",1173.3,{"v":1177.3500000000001,"d":"1177.35"},{"v":1164.6500000000003,"d":"1164.65"},{"v":1156.0000000000002,"d":"1156.00"},{"v":1143.3000000000004,"d":"1143.30"},{"v":1186.0000000000002,"d":"1186.00"},{"v":1198.7,"d":"1198.70"},{"v":1207.3500000000001,"d":"1207.35"},1190.05,1168.7,0.2502]
[72,"ENGINERSIN",153.75,{"v":153.96666666666667,"d":"153.97"},{"v":151.93333333333334,"d":"151.93"},{"v":150.11666666666667,"d":"150.12"},{"v":148.08333333333334,"d":"148.08"},{"v":155.78333333333333,"d":"155.78"},{"v":157.8166666666667,"d":"157.82"},{"v":159.63333333333333,"d":"159.63"},156,152.15,13.69482]
[73,"EXIDEIND",261.45,{"v":260.8,"d":"260.80"},{"v":257.8,"d":"257.80"},{"v":254.14999999999998,"d":"254.15"},{"v":251.14999999999998,"d":"251.15"},{"v":264.45000000000005,"d":"264.45"},{"v":267.45000000000005,"d":"267.45"},{"v":271.1000000000001,"d":"271.10"},263.8,257.15,30.38516]
[74,"FEDERALBNK",90.05,{"v":89.98333333333333,"d":"89.98"},{"v":89.26666666666667,"d":"89.27"},{"v":88.48333333333333,"d":"88.48"},{"v":87.76666666666667,"d":"87.77"},{"v":90.76666666666667,"d":"90.77"},{"v":91.48333333333333,"d":"91.48"},{"v":92.26666666666667,"d":"92.27"},90.7,89.2,251.2492]
[75,"GAIL",342.6,{"v":341.5166666666667,"d":"341.52"},{"v":338.2333333333334,"d":"338.23"},{"v":333.8666666666667,"d":"333.87"},{"v":330.58333333333337,"d":"330.58"},{"v":345.88333333333344,"d":"345.88"},{"v":349.16666666666674,"d":"349.17"},{"v":353.5333333333335,"d":"353.53"},344.8,337.15,26.18297]
[76,"GMRINFRA",18.65,{"v":18.616666666666667,"d":"18.62"},{"v":18.383333333333333,"d":"18.38"},{"v":18.116666666666667,"d":"18.12"},{"v":17.883333333333333,"d":"17.88"},{"v":18.883333333333333,"d":"18.88"},{"v":19.116666666666667,"d":"19.12"},{"v":19.383333333333333,"d":"19.38"},18.85,18.35,180.87595]
[77,"GSKCONS",5914.9,{"v":5909.633333333334,"d":"5909.63"},{"v":5860.366666666669,"d":"5860.37"},{"v":5805.833333333335,"d":"5805.83"},{"v":5756.566666666669,"d":"5756.57"},{"v":5964.166666666668,"d":"5964.17"},{"v":6013.4333333333325,"d":"6013.43"},{"v":6067.966666666667,"d":"6067.97"},5958.9,5855.1,0.1871]
[78,"GLAXO",2418.3,{"v":2410.066666666667,"d":"2410.07"},{"v":2386.233333333334,"d":"2386.23"},{"v":2354.166666666667,"d":"2354.17"},{"v":2330.333333333334,"d":"2330.33"},{"v":2442.133333333334,"d":"2442.13"},{"v":2465.966666666667,"d":"2465.97"},{"v":2498.033333333334,"d":"2498.03"},2433.9,2378,0.08711]
[79,"GLENMARK",515.7,{"v":513.1999999999999,"d":"513.20"},{"v":507.9999999999999,"d":"508.00"},{"v":500.29999999999995,"d":"500.30"},{"v":495.0999999999999,"d":"495.10"},{"v":520.8999999999999,"d":"520.90"},{"v":526.0999999999999,"d":"526.10"},{"v":533.7999999999998,"d":"533.80"},518.4,505.5,6.7429]
[80,"GODREJCP",1079.2,{"v":1076.8,"d":"1076.80"},{"v":1067.1499999999999,"d":"1067.15"},{"v":1055.1,"d":"1055.10"},{"v":1045.4499999999998,"d":"1045.45"},1088.85,{"v":1098.5,"d":"1098.50"},1110.55,1086.45,1064.75,2.63824]
[81,"GODREJIND",592.9,{"v":585.9499999999999,"d":"585.95"},{"v":575.9499999999998,"d":"575.95"},{"v":558.9999999999999,"d":"559.00"},{"v":548.9999999999998,"d":"549.00"},{"v":602.8999999999999,"d":"602.90"},{"v":612.9000000000001,"d":"612.90"},{"v":629.8499999999999,"d":"629.85"},595.95,569,3.09061]
[82,"GRUH",692.1,{"v":694.4666666666667,"d":"694.47"},{"v":680.2333333333333,"d":"680.23"},{"v":668.3666666666667,"d":"668.37"},{"v":654.1333333333333,"d":"654.13"},{"v":706.3333333333334,"d":"706.33"},{"v":720.5666666666667,"d":"720.57"},{"v":732.4333333333334,"d":"732.43"},708.7,682.6,3.7798]
[83,"GPPL",141.9,{"v":143.08333333333334,"d":"143.08"},{"v":140.11666666666667,"d":"140.12"},{"v":138.33333333333334,"d":"138.33"},{"v":135.36666666666667,"d":"135.37"},{"v":144.86666666666667,"d":"144.87"},{"v":147.83333333333331,"d":"147.83"},{"v":149.61666666666667,"d":"149.62"},146.05,141.3,0.4489]
[84,"GSPL",179.7,{"v":180.0666666666667,"d":"180.07"},{"v":178.08333333333337,"d":"178.08"},{"v":176.46666666666667,"d":"176.47"},{"v":174.48333333333335,"d":"174.48"},{"v":181.6833333333334,"d":"181.68"},{"v":183.66666666666669,"d":"183.67"},{"v":185.28333333333342,"d":"185.28"},182.05,178.45,1.80355]
[85,"HCLTECH",932.85,{"v":934.0666666666666,"d":"934.07"},{"v":929.8833333333332,"d":"929.88"},{"v":926.9166666666666,"d":"926.92"},{"v":922.7333333333332,"d":"922.73"},{"v":937.0333333333332,"d":"937.03"},{"v":941.2166666666666,"d":"941.22"},{"v":944.1833333333332,"d":"944.18"},938.25,931.1,10.58701]
[86,"HDFCBANK",2011.75,{"v":2004.9166666666667,"d":"2004.92"},{"v":1992.8333333333335,"d":"1992.83"},{"v":1973.9166666666667,"d":"1973.92"},{"v":1961.8333333333335,"d":"1961.83"},{"v":2023.8333333333335,"d":"2023.83"},{"v":2035.916666666667,"d":"2035.92"},{"v":2054.8333333333335,"d":"2054.83"},2017,1986,15.14267]
[87,"HAVELLS",547.5,{"v":549.3666666666667,"d":"549.37"},{"v":538.1333333333333,"d":"538.13"},{"v":528.7666666666667,"d":"528.77"},{"v":517.5333333333333,"d":"517.53"},{"v":558.7333333333333,"d":"558.73"},{"v":569.9666666666667,"d":"569.97"},{"v":579.3333333333334,"d":"579.33"},560.6,540,47.3355]
[88,"HEROMOTOCO",3618.3,{"v":3621.433333333333,"d":"3621.43"},{"v":3587.866666666666,"d":"3587.87"},{"v":3557.433333333333,"d":"3557.43"},{"v":3523.866666666666,"d":"3523.87"},{"v":3651.866666666666,"d":"3651.87"},{"v":3685.4333333333325,"d":"3685.43"},{"v":3715.866666666666,"d":"3715.87"},3655,3591,2.46696]
[89,"HEXAWARE",442.7,{"v":438.3833333333334,"d":"438.38"},{"v":421.8166666666668,"d":"421.82"},{"v":400.9333333333334,"d":"400.93"},{"v":384.3666666666668,"d":"384.37"},{"v":459.26666666666677,"d":"459.27"},{"v":475.83333333333337,"d":"475.83"},{"v":496.71666666666675,"d":"496.72"},454.95,417.5,33.39272]
[90,"HINDALCO",242.7,{"v":241.53333333333333,"d":"241.53"},{"v":239.76666666666665,"d":"239.77"},{"v":236.83333333333331,"d":"236.83"},{"v":235.06666666666663,"d":"235.07"},{"v":244.46666666666667,"d":"244.47"},{"v":246.23333333333338,"d":"246.23"},{"v":249.16666666666669,"d":"249.17"},243.3,238.6,62.36509]
[91,"HINDPETRO",318.75,{"v":316.26666666666665,"d":"316.27"},{"v":311.0333333333333,"d":"311.03"},{"v":303.31666666666666,"d":"303.32"},{"v":298.0833333333333,"d":"298.08"},{"v":323.9833333333333,"d":"323.98"},{"v":329.21666666666664,"d":"329.22"},{"v":336.9333333333333,"d":"336.93"},321.5,308.55,95.6811]
[92,"HINDUNILVR",1504.1,{"v":1498.3999999999999,"d":"1498.40"},{"v":1490.7999999999997,"d":"1490.80"},{"v":1477.4999999999998,"d":"1477.50"},{"v":1469.8999999999996,"d":"1469.90"},{"v":1511.6999999999998,"d":"1511.70"},{"v":1519.2999999999997,"d":"1519.30"},{"v":1532.6,"d":"1532.60"},1506,1485.1,5.91179]
[93,"HINDZINC",298.8,{"v":296.93333333333334,"d":"296.93"},{"v":294.3666666666667,"d":"294.37"},{"v":289.93333333333334,"d":"289.93"},{"v":287.3666666666667,"d":"287.37"},{"v":301.3666666666667,"d":"301.37"},{"v":303.9333333333334,"d":"303.93"},{"v":308.3666666666667,"d":"308.37"},299.5,292.5,17.37957]
[94,"HUDCO",59.05,{"v":59.23333333333333,"d":"59.23"},{"v":57.86666666666665,"d":"57.87"},{"v":56.68333333333332,"d":"56.68"},{"v":55.31666666666665,"d":"55.32"},{"v":60.41666666666666,"d":"60.42"},{"v":61.78333333333333,"d":"61.78"},{"v":62.96666666666666,"d":"62.97"},60.6,58.05,19.19515]
[95,"HDFC",1919.8,{"v":1914.1666666666667,"d":"1914.17"},{"v":1906.6333333333334,"d":"1906.63"},{"v":1893.4666666666667,"d":"1893.47"},{"v":1885.9333333333334,"d":"1885.93"},{"v":1927.3333333333335,"d":"1927.33"},{"v":1934.8666666666668,"d":"1934.87"},{"v":1948.0333333333335,"d":"1948.03"},1921.7,1901,9.48291]
[96,"ITC",283.65,{"v":282.46666666666664,"d":"282.47"},{"v":280.9333333333333,"d":"280.93"},{"v":278.21666666666664,"d":"278.22"},{"v":276.6833333333333,"d":"276.68"},{"v":285.1833333333333,"d":"285.18"},{"v":286.7166666666667,"d":"286.72"},{"v":289.4333333333333,"d":"289.43"},284,279.75,38.92106]
[97,"ICICIBANK",310.95,{"v":310.1166666666666,"d":"310.12"},{"v":308.3833333333332,"d":"308.38"},{"v":305.8166666666666,"d":"305.82"},{"v":304.0833333333332,"d":"304.08"},{"v":312.6833333333332,"d":"312.68"},{"v":314.4166666666667,"d":"314.42"},{"v":316.98333333333323,"d":"316.98"},311.85,307.55,166.71145]
[98,"ICICIPRULI",455.45,{"v":455.8833333333334,"d":"455.88"},{"v":449.5666666666668,"d":"449.57"},{"v":443.6833333333334,"d":"443.68"},{"v":437.3666666666668,"d":"437.37"},{"v":461.76666666666677,"d":"461.77"},{"v":468.08333333333337,"d":"468.08"},{"v":473.96666666666675,"d":"473.97"},462.2,450,19.95373]
[99,"IDBI",67.05,{"v":66.99999999999999,"d":"67.00"},{"v":66.14999999999998,"d":"66.15"},{"v":65.24999999999999,"d":"65.25"},{"v":64.39999999999998,"d":"64.40"},{"v":67.89999999999998,"d":"67.90"},{"v":68.74999999999997,"d":"68.75"},{"v":69.64999999999998,"d":"69.65"},67.85,66.1,63.72775]
[100,"IDFCBANK",43.9,{"v":43.98333333333333,"d":"43.98"},{"v":43.26666666666665,"d":"43.27"},{"v":42.633333333333326,"d":"42.63"},{"v":41.91666666666665,"d":"41.92"},{"v":44.61666666666665,"d":"44.62"},{"v":45.333333333333336,"d":"45.33"},{"v":45.966666666666654,"d":"45.97"},44.7,43.35,71.16447]
[101,"IDFC",54.7,{"v":54.550000000000004,"d":"54.55"},{"v":53.75000000000001,"d":"53.75"},{"v":52.800000000000004,"d":"52.80"},{"v":52.00000000000001,"d":"52.00"},{"v":55.50000000000001,"d":"55.50"},{"v":56.300000000000004,"d":"56.30"},{"v":57.25000000000001,"d":"57.25"},55.35,53.6,40.96305]
[102,"IRB",258.75,{"v":258.1666666666667,"d":"258.17"},{"v":255.58333333333337,"d":"255.58"},{"v":252.41666666666669,"d":"252.42"},{"v":249.83333333333337,"d":"249.83"},{"v":261.33333333333337,"d":"261.33"},{"v":263.91666666666674,"d":"263.92"},{"v":267.08333333333337,"d":"267.08"},260.75,255,12.70687]
[103,"IDEA",51.4,{"v":53.46666666666667,"d":"53.47"},{"v":48.68333333333334,"d":"48.68"},{"v":45.96666666666667,"d":"45.97"},{"v":41.18333333333334,"d":"41.18"},{"v":56.18333333333334,"d":"56.18"},{"v":60.96666666666667,"d":"60.97"},{"v":63.68333333333334,"d":"63.68"},58.25,50.75,795.89877]
[104,"IBULHSGFIN",1239.95,1231.95,{"v":1217,"d":"1217.00"},1194.05,{"v":1179.1,"d":"1179.10"},{"v":1254.9,"d":"1254.90"},{"v":1269.8500000000004,"d":"1269.85"},{"v":1292.8000000000002,"d":"1292.80"},1246.9,1209,17.66974]
[105,"INDIANB",318.05,{"v":314.3833333333333,"d":"314.38"},{"v":307.76666666666665,"d":"307.77"},{"v":297.48333333333335,"d":"297.48"},{"v":290.8666666666667,"d":"290.87"},{"v":324.66666666666663,"d":"324.67"},{"v":331.2833333333333,"d":"331.28"},{"v":341.5666666666666,"d":"341.57"},321,304.1,35.65024]
[106,"INDHOTEL",139.5,{"v":139.48333333333335,"d":"139.48"},{"v":137.41666666666669,"d":"137.42"},{"v":135.33333333333334,"d":"135.33"},{"v":133.26666666666668,"d":"133.27"},{"v":141.5666666666667,"d":"141.57"},{"v":143.63333333333335,"d":"143.63"},{"v":145.7166666666667,"d":"145.72"},141.55,137.4,8.49791]
[107,"IOC",169.1,{"v":170.21666666666667,"d":"170.22"},{"v":167.33333333333334,"d":"167.33"},{"v":165.56666666666666,"d":"165.57"},{"v":162.68333333333334,"d":"162.68"},{"v":171.98333333333335,"d":"171.98"},{"v":174.86666666666667,"d":"174.87"},{"v":176.63333333333335,"d":"176.63"},173.1,168.45,149.28136]
[108,"IGL",266.5,{"v":263.96666666666664,"d":"263.97"},{"v":260.5333333333333,"d":"260.53"},{"v":254.56666666666666,"d":"254.57"},{"v":251.13333333333333,"d":"251.13"},{"v":269.9333333333333,"d":"269.93"},{"v":273.36666666666656,"d":"273.37"},{"v":279.33333333333326,"d":"279.33"},267.4,258,25.34394]
[109,"INDUSINDBK",1894.25,{"v":1888.5833333333333,"d":"1888.58"},{"v":1879.2666666666664,"d":"1879.27"},{"v":1864.283333333333,"d":"1864.28"},{"v":1854.9666666666662,"d":"1854.97"},{"v":1903.5666666666666,"d":"1903.57"},{"v":1912.8833333333337,"d":"1912.88"},{"v":1927.8666666666668,"d":"1927.87"},1897.9,1873.6,5.42317]
[110,"NAUKRI",1242.55,{"v":1234.1333333333334,"d":"1234.13"},{"v":1215.2666666666669,"d":"1215.27"},{"v":1187.9833333333333,"d":"1187.98"},{"v":1169.1166666666668,"d":"1169.12"},{"v":1261.416666666667,"d":"1261.42"},{"v":1280.2833333333333,"d":"1280.28"},{"v":1307.566666666667,"d":"1307.57"},1253,1206.85,0.18292]
[111,"INFY",1180.75,{"v":1176.6666666666667,"d":"1176.67"},{"v":1170.1333333333334,"d":"1170.13"},{"v":1159.5166666666667,"d":"1159.52"},{"v":1152.9833333333333,"d":"1152.98"},{"v":1187.2833333333335,"d":"1187.28"},{"v":1193.8166666666668,"d":"1193.82"},{"v":1204.4333333333336,"d":"1204.43"},1183.2,1166.05,16.55853]
[112,"INDIGO",1162.95,{"v":1156.3666666666668,"d":"1156.37"},{"v":1144.7833333333335,"d":"1144.78"},{"v":1126.6166666666668,"d":"1126.62"},{"v":1115.0333333333335,"d":"1115.03"},{"v":1174.5333333333335,"d":"1174.53"},{"v":1186.1166666666666,"d":"1186.12"},{"v":1204.2833333333335,"d":"1204.28"},1167.95,1138.2,5.85843]
[113,"IPCALAB",722.65,{"v":723.0999999999999,"d":"723.10"},{"v":716.6499999999999,"d":"716.65"},710.65,{"v":704.1999999999999,"d":"704.20"},{"v":729.0999999999998,"d":"729.10"},{"v":735.5499999999998,"d":"735.55"},{"v":741.5499999999997,"d":"741.55"},729.55,717.1,0.43987]
[114,"JSWENERGY",70.1,{"v":70.10000000000001,"d":"70.10"},{"v":69.50000000000001,"d":"69.50"},{"v":68.9,"d":"68.90"},{"v":68.30000000000001,"d":"68.30"},{"v":70.70000000000002,"d":"70.70"},{"v":71.30000000000001,"d":"71.30"},{"v":71.90000000000002,"d":"71.90"},70.7,69.5,7.69026]
[115,"JSWSTEEL",323.75,{"v":322.8333333333333,"d":"322.83"},{"v":320.41666666666663,"d":"320.42"},{"v":317.0833333333333,"d":"317.08"},{"v":314.66666666666663,"d":"314.67"},{"v":326.16666666666663,"d":"326.17"},{"v":328.58333333333326,"d":"328.58"},{"v":331.91666666666663,"d":"331.92"},325.25,319.5,22.08433]
[116,"JINDALSTEL",256.4,{"v":254.48333333333335,"d":"254.48"},{"v":248.7166666666667,"d":"248.72"},{"v":241.03333333333336,"d":"241.03"},{"v":235.2666666666667,"d":"235.27"},{"v":262.1666666666667,"d":"262.17"},{"v":267.93333333333334,"d":"267.93"},{"v":275.6166666666667,"d":"275.62"},260.25,246.8,119.66747]
[117,"JUBLFOOD",2477.85,{"v":2475.2833333333333,"d":"2475.28"},{"v":2435.5666666666666,"d":"2435.57"},{"v":2393.2833333333333,"d":"2393.28"},{"v":2353.5666666666666,"d":"2353.57"},{"v":2517.5666666666666,"d":"2517.57"},{"v":2557.283333333333,"d":"2557.28"},{"v":2599.5666666666666,"d":"2599.57"},2515,2433,13.25718]
[118,"JUBILANT",860.7,{"v":856.1999999999999,"d":"856.20"},{"v":848.3999999999999,"d":"848.40"},{"v":836.0999999999999,"d":"836.10"},{"v":828.2999999999998,"d":"828.30"},{"v":868.4999999999999,"d":"868.50"},{"v":876.2999999999998,"d":"876.30"},{"v":888.5999999999999,"d":"888.60"},864,843.9,4.5741]
[119,"KARURVYSYA",100.05,100.05,{"v":99.14999999999999,"d":"99.15"},98.25,97.35,{"v":100.94999999999999,"d":"100.95"},101.85,{"v":102.74999999999999,"d":"102.75"},100.95,99.15,7.07454]
[120,"KOTAKBANK",1267.3,{"v":1262.5833333333333,"d":"1262.58"},{"v":1252.7666666666664,"d":"1252.77"},{"v":1238.2333333333331,"d":"1238.23"},{"v":1228.4166666666663,"d":"1228.42"},{"v":1277.1166666666666,"d":"1277.12"},{"v":1286.9333333333336,"d":"1286.93"},{"v":1301.4666666666667,"d":"1301.47"},1272.4,1248.05,14.16236]
[121,"L&TFH",178.2,{"v":178.33333333333334,"d":"178.33"},{"v":176.86666666666667,"d":"176.87"},{"v":175.53333333333333,"d":"175.53"},{"v":174.06666666666666,"d":"174.07"},{"v":179.66666666666669,"d":"179.67"},{"v":181.13333333333333,"d":"181.13"},{"v":182.4666666666667,"d":"182.47"},179.8,177,17.48573]
[122,"LICHSGFIN",500.55,{"v":499.7166666666667,"d":"499.72"},{"v":495.83333333333337,"d":"495.83"},{"v":491.1166666666667,"d":"491.12"},{"v":487.23333333333335,"d":"487.23"},{"v":504.4333333333334,"d":"504.43"},{"v":508.3166666666667,"d":"508.32"},{"v":513.0333333333334,"d":"513.03"},503.6,495,13.85305]
[123,"LT",1387.4,{"v":1380.3999999999999,"d":"1380.40"},{"v":1371.2999999999997,"d":"1371.30"},{"v":1355.1999999999998,"d":"1355.20"},{"v":1346.0999999999997,"d":"1346.10"},{"v":1396.4999999999998,"d":"1396.50"},{"v":1405.5999999999997,"d":"1405.60"},{"v":1421.6999999999998,"d":"1421.70"},1389.5,1364.3,10.33691]
[124,"LUPIN",752.45,{"v":752.5,"d":"752.50"},{"v":743.5,"d":"743.50"},734.55,725.55,761.45,770.45,{"v":779.4000000000001,"d":"779.40"},761.5,743.55,11.88722]
[125,"MRF",74675.5,{"v":74791.83333333333,"d":"74791.83"},{"v":74183.66666666666,"d":"74183.67"},{"v":73691.83333333333,"d":"73691.83"},{"v":73083.66666666666,"d":"73083.67"},{"v":75283.66666666666,"d":"75283.67"},{"v":75891.83333333331,"d":"75891.83"},{"v":76383.66666666666,"d":"76383.67"},75400,74300,0.20861]
[126,"MGL",870.9,{"v":863.6666666666666,"d":"863.67"},{"v":855.2333333333332,"d":"855.23"},{"v":839.5666666666666,"d":"839.57"},{"v":831.1333333333332,"d":"831.13"},{"v":879.3333333333333,"d":"879.33"},{"v":887.7666666666667,"d":"887.77"},{"v":903.4333333333333,"d":"903.43"},872.1,848,4.05736]
[127,"M&MFIN",502.2,{"v":501.8,"d":"501.80"},{"v":494.6,"d":"494.60"},{"v":487,"d":"487.00"},{"v":479.8,"d":"479.80"},{"v":509.40000000000003,"d":"509.40"},{"v":516.5999999999999,"d":"516.60"},{"v":524.2,"d":"524.20"},509,494.2,6.99461]
[128,"M&M",869.1,{"v":863.5833333333334,"d":"863.58"},{"v":854.3666666666668,"d":"854.37"},{"v":839.6333333333334,"d":"839.63"},{"v":830.4166666666669,"d":"830.42"},{"v":878.3166666666667,"d":"878.32"},{"v":887.5333333333332,"d":"887.53"},{"v":902.2666666666667,"d":"902.27"},872.8,848.85,13.04682]
[129,"MANAPPURAM",122.45,{"v":122.48333333333333,"d":"122.48"},{"v":121.01666666666667,"d":"121.02"},{"v":119.58333333333333,"d":"119.58"},{"v":118.11666666666666,"d":"118.12"},{"v":123.91666666666667,"d":"123.92"},{"v":125.38333333333334,"d":"125.38"},{"v":126.81666666666668,"d":"126.82"},123.95,121.05,35.61486]
[130,"MRPL",106.1,{"v":106.31666666666666,"d":"106.32"},{"v":104.78333333333333,"d":"104.78"},{"v":103.46666666666667,"d":"103.47"},{"v":101.93333333333334,"d":"101.93"},{"v":107.63333333333333,"d":"107.63"},{"v":109.16666666666666,"d":"109.17"},{"v":110.48333333333332,"d":"110.48"},107.85,105,9.72849]
[131,"MARICO",309.95,{"v":311.65000000000003,"d":"311.65"},{"v":306.80000000000007,"d":"306.80"},{"v":303.65000000000003,"d":"303.65"},{"v":298.80000000000007,"d":"298.80"},{"v":314.80000000000007,"d":"314.80"},{"v":319.6500000000001,"d":"319.65"},{"v":322.80000000000007,"d":"322.80"},316.5,308.5,14.75765]
[132,"MARUTI",8750.3,{"v":8739.116666666667,"d":"8739.12"},{"v":8713.233333333334,"d":"8713.23"},{"v":8676.166666666666,"d":"8676.17"},{"v":8650.283333333333,"d":"8650.28"},{"v":8776.183333333334,"d":"8776.18"},{"v":8802.06666666667,"d":"8802.07"},{"v":8839.133333333335,"d":"8839.13"},8765,8702.05,2.64405]
[133,"MFSL",515,{"v":516.0666666666666,"d":"516.07"},{"v":509.7833333333332,"d":"509.78"},{"v":504.5666666666666,"d":"504.57"},{"v":498.2833333333332,"d":"498.28"},{"v":521.2833333333332,"d":"521.28"},{"v":527.5666666666665,"d":"527.57"},{"v":532.7833333333332,"d":"532.78"},522.35,510.85,3.84427]
[134,"MINDTREE",1007.55,{"v":1010.5,"d":"1010.50"},{"v":993,"d":"993.00"},978.45,960.95,1025.05,1042.55,{"v":1057.1,"d":"1057.10"},1028,995.95,15.12123]
[135,"MOTHERSUMI",339,336.95,331.15,{"v":323.3,"d":"323.30"},{"v":317.5,"d":"317.50"},{"v":344.79999999999995,"d":"344.80"},{"v":350.6,"d":"350.60"},{"v":358.44999999999993,"d":"358.45"},342.75,329.1,16.37376]
[136,"MPHASIS",988,{"v":1025.7666666666667,"d":"1025.77"},{"v":927.7333333333333,"d":"927.73"},{"v":867.4666666666667,"d":"867.47"},{"v":769.4333333333334,"d":"769.43"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1184.0666666666666,"d":"1184.07"},{"v":1244.3333333333333,"d":"1244.33"},1123.8,965.5,27.13494]
[137,"MUTHOOTFIN",435.4,{"v":434.43333333333334,"d":"434.43"},{"v":429.8666666666667,"d":"429.87"},{"v":424.3333333333333,"d":"424.33"},{"v":419.76666666666665,"d":"419.77"},{"v":439.9666666666667,"d":"439.97"},{"v":444.5333333333334,"d":"444.53"},{"v":450.0666666666667,"d":"450.07"},439,428.9,2.56285]
[138,"NATCOPHARM",800.7,{"v":801.5,"d":"801.50"},{"v":795.2,"d":"795.20"},{"v":789.7,"d":"789.70"},{"v":783.4000000000001,"d":"783.40"},{"v":807,"d":"807.00"},{"v":813.3,"d":"813.30"},{"v":818.8,"d":"818.80"},807.8,796,1.8481]
[139,"NBCC",99.7,{"v":100.11666666666667,"d":"100.12"},{"v":98.08333333333334,"d":"98.08"},{"v":96.46666666666667,"d":"96.47"},{"v":94.43333333333334,"d":"94.43"},{"v":101.73333333333335,"d":"101.73"},{"v":103.76666666666668,"d":"103.77"},{"v":105.38333333333335,"d":"105.38"},102.15,98.5,22.07213]
[140,"NHPC",27.6,{"v":27.766666666666666,"d":"27.77"},{"v":27.333333333333332,"d":"27.33"},{"v":27.066666666666666,"d":"27.07"},{"v":26.633333333333333,"d":"26.63"},{"v":28.03333333333333,"d":"28.03"},{"v":28.46666666666667,"d":"28.47"},{"v":28.73333333333333,"d":"28.73"},28.2,27.5,54.15588]
[141,"NMDC",115.9,{"v":116.36666666666667,"d":"116.37"},{"v":115.03333333333335,"d":"115.03"},{"v":114.16666666666667,"d":"114.17"},{"v":112.83333333333334,"d":"112.83"},{"v":117.23333333333335,"d":"117.23"},{"v":118.56666666666666,"d":"118.57"},{"v":119.43333333333335,"d":"119.43"},117.7,115.5,26.05321]
[142,"NTPC",167.45,{"v":168.20000000000002,"d":"168.20"},{"v":166.15000000000003,"d":"166.15"},{"v":164.85000000000002,"d":"164.85"},{"v":162.80000000000004,"d":"162.80"},{"v":169.50000000000003,"d":"169.50"},{"v":171.55000000000004,"d":"171.55"},{"v":172.85000000000002,"d":"172.85"},170.25,166.9,129.6809]
[143,"NATIONALUM",78.1,{"v":77.48333333333333,"d":"77.48"},{"v":76.56666666666666,"d":"76.57"},{"v":75.03333333333333,"d":"75.03"},{"v":74.11666666666666,"d":"74.12"},{"v":79.01666666666667,"d":"79.02"},{"v":79.93333333333332,"d":"79.93"},{"v":81.46666666666667,"d":"81.47"},78.4,75.95,70.06857]
[144,"OBEROIRLTY",529.4,{"v":530.7333333333332,"d":"530.73"},{"v":524.6666666666665,"d":"524.67"},{"v":519.9333333333333,"d":"519.93"},{"v":513.8666666666666,"d":"513.87"},{"v":535.4666666666665,"d":"535.47"},{"v":541.5333333333333,"d":"541.53"},{"v":546.2666666666664,"d":"546.27"},536.8,526,0.96393]
[145,"ONGC",187.5,{"v":187.6,"d":"187.60"},{"v":186.2,"d":"186.20"},{"v":184.9,"d":"184.90"},{"v":183.5,"d":"183.50"},{"v":188.89999999999998,"d":"188.90"},{"v":190.3,"d":"190.30"},{"v":191.59999999999997,"d":"191.60"},189,186.3,49.26216]
[146,"OIL",235.35,{"v":234.51666666666665,"d":"234.52"},{"v":232.08333333333331,"d":"232.08"},{"v":228.81666666666666,"d":"228.82"},{"v":226.38333333333333,"d":"226.38"},{"v":237.7833333333333,"d":"237.78"},{"v":240.21666666666664,"d":"240.22"},{"v":243.4833333333333,"d":"243.48"},236.95,231.25,8.56036]
[147,"OFSS",4117.65,{"v":4156.349999999999,"d":"4156.35"},{"v":4066.2999999999993,"d":"4066.30"},4014.95,{"v":3924.8999999999996,"d":"3924.90"},{"v":4207.699999999999,"d":"4207.70"},4297.75,{"v":4349.0999999999985,"d":"4349.10"},4246.4,4105,0.23417]
[148,"PCJEWELLER",200.85,{"v":215.98333333333332,"d":"215.98"},{"v":181.26666666666665,"d":"181.27"},{"v":161.68333333333334,"d":"161.68"},{"v":126.96666666666667,"d":"126.97"},{"v":235.56666666666663,"d":"235.57"},{"v":270.2833333333333,"d":"270.28"},{"v":289.8666666666666,"d":"289.87"},250.7,196.4,949.11247]
[149,"PIIND",870.6,{"v":873.5333333333333,"d":"873.53"},{"v":859.0666666666666,"d":"859.07"},{"v":847.5333333333333,"d":"847.53"},{"v":833.0666666666666,"d":"833.07"},{"v":885.0666666666666,"d":"885.07"},{"v":899.5333333333333,"d":"899.53"},{"v":911.0666666666666,"d":"911.07"},888,862,0.49612]
[150,"PNBHOUSING",1301.05,{"v":1300.9833333333333,"d":"1300.98"},{"v":1280.3666666666668,"d":"1280.37"},{"v":1259.6833333333334,"d":"1259.68"},{"v":1239.0666666666668,"d":"1239.07"},{"v":1321.6666666666667,"d":"1321.67"},{"v":1342.283333333333,"d":"1342.28"},{"v":1362.9666666666667,"d":"1362.97"},1321.6,1280.3,2.806]
[151,"PAGEIND",24077.7,{"v":23981.899999999998,"d":"23981.90"},{"v":23765.799999999996,"d":"23765.80"},{"v":23453.899999999998,"d":"23453.90"},{"v":23237.799999999996,"d":"23237.80"},{"v":24293.799999999996,"d":"24293.80"},{"v":24509.899999999994,"d":"24509.90"},{"v":24821.799999999996,"d":"24821.80"},24198,23670,0.28074]
[152,"PETRONET",214.8,{"v":212.0666666666667,"d":"212.07"},{"v":207.88333333333338,"d":"207.88"},{"v":200.9666666666667,"d":"200.97"},{"v":196.7833333333334,"d":"196.78"},{"v":218.98333333333338,"d":"218.98"},{"v":223.1666666666667,"d":"223.17"},{"v":230.08333333333337,"d":"230.08"},216.25,205.15,49.06201]
[153,"PIDILITIND",1103.15,1099.45,{"v":1094,"d":"1094.00"},1084.85,{"v":1079.3999999999999,"d":"1079.40"},{"v":1108.6000000000001,"d":"1108.60"},{"v":1114.0500000000004,"d":"1114.05"},{"v":1123.2000000000003,"d":"1123.20"},1104.9,1090.3,3.30315]
[154,"PEL",2433.85,{"v":2444.4666666666667,"d":"2444.47"},{"v":2411.4833333333336,"d":"2411.48"},{"v":2389.116666666667,"d":"2389.12"},{"v":2356.1333333333337,"d":"2356.13"},{"v":2466.8333333333335,"d":"2466.83"},{"v":2499.816666666666,"d":"2499.82"},{"v":2522.1833333333334,"d":"2522.18"},2477.45,2422.1,1.68581]
[155,"PFC",82.85,82.95,{"v":82.2,"d":"82.20"},81.55,{"v":80.8,"d":"80.80"},{"v":83.60000000000001,"d":"83.60"},{"v":84.35000000000001,"d":"84.35"},{"v":85.00000000000001,"d":"85.00"},83.7,82.3,32.65886]
[156,"POWERGRID",206.85,{"v":207.26666666666665,"d":"207.27"},{"v":205.5333333333333,"d":"205.53"},{"v":204.21666666666664,"d":"204.22"},{"v":202.4833333333333,"d":"202.48"},{"v":208.58333333333331,"d":"208.58"},{"v":210.31666666666666,"d":"210.32"},{"v":211.63333333333333,"d":"211.63"},209,205.95,60.1254]
[157,"PRESTIGE",294.35,{"v":294.56666666666666,"d":"294.57"},{"v":291.1333333333333,"d":"291.13"},{"v":287.9166666666667,"d":"287.92"},{"v":284.48333333333335,"d":"284.48"},{"v":297.7833333333333,"d":"297.78"},{"v":301.2166666666666,"d":"301.22"},{"v":304.4333333333333,"d":"304.43"},298,291.35,0.59867]
[158,"PGHH",9200.4,{"v":9379.366666666667,"d":"9379.37"},{"v":8961.033333333333,"d":"8961.03"},{"v":8721.666666666666,"d":"8721.67"},{"v":8303.333333333332,"d":"8303.33"},{"v":9618.733333333334,"d":"9618.73"},{"v":10037.066666666666,"d":"10037.07"},{"v":10276.433333333334,"d":"10276.43"},9797.7,9140,0.13176]
[159,"PNB",88.8,{"v":89.3,"d":"89.30"},{"v":86.69999999999999,"d":"86.70"},{"v":84.6,"d":"84.60"},{"v":81.99999999999999,"d":"82.00"},{"v":91.39999999999999,"d":"91.40"},{"v":93.99999999999999,"d":"94.00"},{"v":96.1,"d":"96.10"},91.9,87.2,199.1436]
[160,"RBLBANK",518.4,{"v":518.6,"d":"518.60"},{"v":515.8000000000001,"d":"515.80"},{"v":513.2,"d":"513.20"},{"v":510.4000000000001,"d":"510.40"},{"v":521.2,"d":"521.20"},{"v":524,"d":"524.00"},{"v":526.6,"d":"526.60"},521.4,516,4.71362]
[161,"RAJESHEXPO",647.05,{"v":646.0166666666667,"d":"646.02"},{"v":642.5333333333333,"d":"642.53"},{"v":638.0166666666667,"d":"638.02"},{"v":634.5333333333333,"d":"634.53"},{"v":650.5333333333333,"d":"650.53"},{"v":654.0166666666667,"d":"654.02"},{"v":658.5333333333333,"d":"658.53"},649.5,641.5,1.66639]
[162,"RELCAPITAL",406.4,{"v":406.3166666666666,"d":"406.32"},{"v":401.23333333333323,"d":"401.23"},{"v":396.0666666666666,"d":"396.07"},{"v":390.98333333333323,"d":"390.98"},{"v":411.48333333333323,"d":"411.48"},{"v":416.5666666666666,"d":"416.57"},{"v":421.73333333333323,"d":"421.73"},411.4,401.15,25.58968]
[163,"RCOM",13.7,{"v":13.949999999999998,"d":"13.95"},{"v":13.049999999999995,"d":"13.05"},{"v":12.399999999999999,"d":"12.40"},{"v":11.499999999999996,"d":"11.50"},{"v":14.599999999999994,"d":"14.60"},{"v":15.499999999999996,"d":"15.50"},{"v":16.14999999999999,"d":"16.15"},14.85,13.3,785.90981]
[164,"RELIANCE",989.25,{"v":986.1,"d":"986.10"},{"v":980.9000000000001,"d":"980.90"},{"v":972.5500000000001,"d":"972.55"},{"v":967.3500000000001,"d":"967.35"},994.45,{"v":999.6500000000001,"d":"999.65"},{"v":1008,"d":"1008.00"},991.3,977.75,40.11516]
[165,"RELINFRA",415.9,{"v":415.23333333333335,"d":"415.23"},{"v":409.2166666666667,"d":"409.22"},{"v":402.53333333333336,"d":"402.53"},{"v":396.5166666666667,"d":"396.52"},{"v":421.9166666666667,"d":"421.92"},{"v":427.93333333333334,"d":"427.93"},{"v":434.6166666666667,"d":"434.62"},421.25,408.55,17.7549]
[166,"RPOWER",35.8,{"v":35.916666666666664,"d":"35.92"},{"v":35.33333333333333,"d":"35.33"},{"v":34.86666666666667,"d":"34.87"},{"v":34.28333333333333,"d":"34.28"},{"v":36.383333333333326,"d":"36.38"},{"v":36.966666666666654,"d":"36.97"},{"v":37.43333333333332,"d":"37.43"},36.5,35.45,38.55295]
[167,"RECLTD",119.1,{"v":119.13333333333333,"d":"119.13"},{"v":117.66666666666666,"d":"117.67"},{"v":116.23333333333333,"d":"116.23"},{"v":114.76666666666667,"d":"114.77"},{"v":120.56666666666665,"d":"120.57"},{"v":122.03333333333332,"d":"122.03"},{"v":123.46666666666664,"d":"123.47"},120.6,117.7,20.06538]
[168,"SRF",2246.7,{"v":2246.366666666667,"d":"2246.37"},{"v":2215.3333333333335,"d":"2215.33"},{"v":2183.9666666666667,"d":"2183.97"},{"v":2152.9333333333334,"d":"2152.93"},{"v":2277.7333333333336,"d":"2277.73"},{"v":2308.7666666666664,"d":"2308.77"},{"v":2340.1333333333337,"d":"2340.13"},2277.4,2215,1.73838]
[169,"SHREECEM",16207.2,{"v":16177.4,"d":"16177.40"},{"v":16064.8,"d":"16064.80"},{"v":15922.4,"d":"15922.40"},{"v":15809.8,"d":"15809.80"},{"v":16319.8,"d":"16319.80"},{"v":16432.4,"d":"16432.40"},{"v":16574.8,"d":"16574.80"},16290,16035,0.10217]
[170,"SRTRANSFIN",1487.5,{"v":1488.8500000000001,"d":"1488.85"},{"v":1472.0500000000002,"d":"1472.05"},{"v":1456.6000000000001,"d":"1456.60"},{"v":1439.8000000000002,"d":"1439.80"},{"v":1504.3000000000002,"d":"1504.30"},{"v":1521.1,"d":"1521.10"},{"v":1536.5500000000002,"d":"1536.55"},1505.65,1473.4,15.68523]
[171,"SIEMENS",1037.6,{"v":1040.1666666666667,"d":"1040.17"},{"v":1031.2333333333336,"d":"1031.23"},{"v":1024.8666666666668,"d":"1024.87"},{"v":1015.9333333333336,"d":"1015.93"},{"v":1046.5333333333335,"d":"1046.53"},{"v":1055.4666666666665,"d":"1055.47"},{"v":1061.8333333333335,"d":"1061.83"},1049.1,1033.8,1.84014]
[172,"SBIN",250.35,{"v":249.33333333333334,"d":"249.33"},{"v":247.0666666666667,"d":"247.07"},{"v":243.78333333333336,"d":"243.78"},{"v":241.5166666666667,"d":"241.52"},{"v":252.61666666666667,"d":"252.62"},{"v":254.88333333333333,"d":"254.88"},{"v":258.16666666666663,"d":"258.17"},251.6,246.05,119.58589]
[173,"SAIL",73.4,{"v":73.41666666666667,"d":"73.42"},{"v":72.58333333333334,"d":"72.58"},{"v":71.76666666666667,"d":"71.77"},{"v":70.93333333333334,"d":"70.93"},{"v":74.23333333333335,"d":"74.23"},{"v":75.06666666666669,"d":"75.07"},{"v":75.88333333333335,"d":"75.88"},74.25,72.6,127.01873]
[174,"SPARC",394.75,{"v":398,"d":"398.00"},{"v":387.3,"d":"387.30"},379.85,{"v":369.15000000000003,"d":"369.15"},405.45,{"v":416.15000000000003,"d":"416.15"},{"v":423.59999999999997,"d":"423.60"},408.7,390.55,1.73246]
[175,"SUNPHARMA",472.05,{"v":478.65000000000003,"d":"478.65"},{"v":461.1500000000001,"d":"461.15"},{"v":450.25000000000006,"d":"450.25"},{"v":432.7500000000001,"d":"432.75"},{"v":489.55000000000007,"d":"489.55"},{"v":507.04999999999995,"d":"507.05"},517.95,496.15,467.75,99.06203]
[176,"SUNTV",868.5,{"v":862.5,"d":"862.50"},{"v":844,"d":"844.00"},{"v":819.5,"d":"819.50"},{"v":801,"d":"801.00"},{"v":887,"d":"887.00"},{"v":905.5,"d":"905.50"},{"v":930,"d":"930.00"},881,838,16.93466]
[177,"SUZLON",9.75,{"v":9.816666666666668,"d":"9.82"},{"v":9.583333333333336,"d":"9.58"},{"v":9.416666666666668,"d":"9.42"},{"v":9.183333333333335,"d":"9.18"},{"v":9.983333333333336,"d":"9.98"},{"v":10.216666666666667,"d":"10.22"},{"v":10.383333333333336,"d":"10.38"},10.05,9.65,219.00877]
[178,"SYNDIBANK",51.3,{"v":51.06666666666666,"d":"51.07"},{"v":50.43333333333332,"d":"50.43"},{"v":49.56666666666666,"d":"49.57"},{"v":48.93333333333332,"d":"48.93"},{"v":51.93333333333332,"d":"51.93"},{"v":52.56666666666666,"d":"52.57"},{"v":53.43333333333332,"d":"53.43"},51.7,50.2,35.79214]
[179,"SYNGENE",636.3,{"v":631.7666666666667,"d":"631.77"},{"v":618.5333333333333,"d":"618.53"},{"v":600.7666666666667,"d":"600.77"},{"v":587.5333333333333,"d":"587.53"},{"v":649.5333333333333,"d":"649.53"},{"v":662.7666666666667,"d":"662.77"},{"v":680.5333333333333,"d":"680.53"},645,614,0.70171]
[180,"TV18BRDCST",59.35,{"v":59.38333333333333,"d":"59.38"},{"v":58.11666666666667,"d":"58.12"},{"v":56.88333333333333,"d":"56.88"},{"v":55.61666666666667,"d":"55.62"},{"v":60.61666666666667,"d":"60.62"},{"v":61.88333333333333,"d":"61.88"},{"v":63.11666666666667,"d":"63.12"},60.65,58.15,32.53948]
[181,"TVSMOTOR",626,{"v":625,"d":"625.00"},620.05,{"v":614.0999999999999,"d":"614.10"},{"v":609.1499999999999,"d":"609.15"},630.95,{"v":635.9000000000001,"d":"635.90"},{"v":641.8500000000001,"d":"641.85"},629.95,619.05,6.09262]
[182,"TATACHEM",775.6,{"v":772.6666666666666,"d":"772.67"},{"v":766.4333333333333,"d":"766.43"},{"v":757.2666666666667,"d":"757.27"},{"v":751.0333333333333,"d":"751.03"},{"v":781.8333333333333,"d":"781.83"},{"v":788.0666666666666,"d":"788.07"},{"v":797.2333333333332,"d":"797.23"},778.9,763.5,6.77906]
[183,"TATACOMM",636.1,{"v":625.3833333333333,"d":"625.38"},{"v":606.7666666666667,"d":"606.77"},{"v":577.4333333333333,"d":"577.43"},{"v":558.8166666666666,"d":"558.82"},{"v":654.7166666666667,"d":"654.72"},{"v":673.3333333333333,"d":"673.33"},{"v":702.6666666666667,"d":"702.67"},644,596.05,15.30205]
[184,"TCS",3456.95,{"v":3461.4833333333336,"d":"3461.48"},{"v":3437.966666666667,"d":"3437.97"},{"v":3418.9833333333336,"d":"3418.98"},{"v":3395.466666666667,"d":"3395.47"},{"v":3480.466666666667,"d":"3480.47"},{"v":3503.9833333333336,"d":"3503.98"},{"v":3522.966666666667,"d":"3522.97"},3485,3442.5,13.13938]
[185,"TATAGLOBAL",287.5,{"v":287.46666666666664,"d":"287.47"},{"v":284.4333333333333,"d":"284.43"},{"v":281.3666666666666,"d":"281.37"},{"v":278.33333333333326,"d":"278.33"},{"v":290.5333333333333,"d":"290.53"},{"v":293.5666666666667,"d":"293.57"},{"v":296.6333333333333,"d":"296.63"},290.5,284.4,19.74327]
[186,"TATAMTRDVR",195.3,{"v":196.48333333333335,"d":"196.48"},{"v":192.9666666666667,"d":"192.97"},{"v":190.63333333333335,"d":"190.63"},{"v":187.1166666666667,"d":"187.12"},{"v":198.8166666666667,"d":"198.82"},{"v":202.33333333333334,"d":"202.33"},{"v":204.66666666666669,"d":"204.67"},200,194.15,24.86151]
[187,"TATAMOTORS",330.8,{"v":331.59999999999997,"d":"331.60"},{"v":329.19999999999993,"d":"329.20"},{"v":327.59999999999997,"d":"327.60"},{"v":325.19999999999993,"d":"325.20"},{"v":333.19999999999993,"d":"333.20"},{"v":335.5999999999999,"d":"335.60"},{"v":337.19999999999993,"d":"337.20"},334,330,73.65579]
[188,"TATAPOWER",81.9,{"v":81.7,"d":"81.70"},{"v":81,"d":"81.00"},{"v":80.1,"d":"80.10"},{"v":79.39999999999999,"d":"79.40"},{"v":82.60000000000001,"d":"82.60"},{"v":83.30000000000003,"d":"83.30"},{"v":84.20000000000002,"d":"84.20"},82.4,80.8,40.97448]
[189,"TATASTEEL",607.25,{"v":603,"d":"603.00"},595.45,{"v":583.6500000000001,"d":"583.65"},{"v":576.1000000000001,"d":"576.10"},{"v":614.8,"d":"614.80"},{"v":622.3499999999999,"d":"622.35"},{"v":634.1499999999999,"d":"634.15"},610.55,591.2,61.55537]
[190,"TECHM",666.45,{"v":664.1333333333333,"d":"664.13"},{"v":656.5166666666667,"d":"656.52"},{"v":646.5833333333334,"d":"646.58"},{"v":638.9666666666667,"d":"638.97"},{"v":674.0666666666666,"d":"674.07"},{"v":681.6833333333332,"d":"681.68"},{"v":691.6166666666666,"d":"691.62"},671.75,654.2,28.80596]
[191,"RAMCOCEM",840.2,{"v":832.5500000000001,"d":"832.55"},{"v":818.6500000000001,"d":"818.65"},{"v":797.1,"d":"797.10"},{"v":783.2,"d":"783.20"},{"v":854.1000000000001,"d":"854.10"},{"v":868,"d":"868.00"},{"v":889.5500000000002,"d":"889.55"},846.45,811,4.18249]
[192,"TITAN",956.05,{"v":966.6333333333333,"d":"966.63"},{"v":941.4166666666666,"d":"941.42"},{"v":926.7833333333333,"d":"926.78"},{"v":901.5666666666666,"d":"901.57"},{"v":981.2666666666667,"d":"981.27"},{"v":1006.4833333333333,"d":"1006.48"},{"v":1021.1166666666667,"d":"1021.12"},991.85,952,57.12581]
[193,"TORNTPHARM",1365.05,{"v":1363.0166666666667,"d":"1363.02"},{"v":1346.0333333333333,"d":"1346.03"},{"v":1327.0166666666667,"d":"1327.02"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1399.0166666666664,"d":"1399.02"},{"v":1418.0333333333333,"d":"1418.03"},1380,1344,1.59121]
[194,"TORNTPOWER",235.05,{"v":235.6,"d":"235.60"},{"v":232.2,"d":"232.20"},229.35,225.95,238.45,{"v":241.85000000000002,"d":"241.85"},{"v":244.7,"d":"244.70"},239,232.75,6.32209]
[195,"UPL",735.25,{"v":732.6166666666667,"d":"732.62"},{"v":725.6333333333333,"d":"725.63"},{"v":716.0166666666667,"d":"716.02"},{"v":709.0333333333333,"d":"709.03"},{"v":742.2333333333333,"d":"742.23"},{"v":749.2166666666667,"d":"749.22"},{"v":758.8333333333334,"d":"758.83"},739.6,723,11.00151]
[196,"ULTRACEMCO",4071.6,{"v":4041.716666666667,"d":"4041.72"},{"v":3998.4333333333343,"d":"3998.43"},{"v":3925.2666666666673,"d":"3925.27"},{"v":3881.9833333333345,"d":"3881.98"},{"v":4114.883333333334,"d":"4114.88"},{"v":4158.166666666667,"d":"4158.17"},{"v":4231.333333333334,"d":"4231.33"},4085,3968.55,0.97087]
[197,"UNIONBANK",88.1,{"v":87.03333333333335,"d":"87.03"},{"v":84.31666666666669,"d":"84.32"},{"v":80.53333333333335,"d":"80.53"},{"v":77.81666666666669,"d":"77.82"},{"v":90.81666666666669,"d":"90.82"},{"v":93.53333333333336,"d":"93.53"},{"v":97.31666666666669,"d":"97.32"},89.75,83.25,231.33456]
[198,"UBL",1112.25,{"v":1105.5,"d":"1105.50"},1089.75,1067.25,{"v":1051.5,"d":"1051.50"},{"v":1128,"d":"1128.00"},1143.75,1166.25,1121.25,1083,3.4209]
[199,"MCDOWELL-N",3239.8,{"v":3242.2999999999997,"d":"3242.30"},{"v":3208.5999999999995,"d":"3208.60"},{"v":3177.3999999999996,"d":"3177.40"},{"v":3143.6999999999994,"d":"3143.70"},{"v":3273.4999999999995,"d":"3273.50"},{"v":3307.1999999999994,"d":"3307.20"},{"v":3338.3999999999996,"d":"3338.40"},3276,3211.1,2.82202]
[200,"VGUARD",240.4,239.25,{"v":235.5,"d":"235.50"},{"v":230.6,"d":"230.60"},226.85,244.15,{"v":247.9,"d":"247.90"},{"v":252.8,"d":"252.80"},243,234.35,5.43857]
[201,"VAKRANGEE",66.5,{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},66.5,66.5,3.1724]
[202,"VEDL",286.95,{"v":284.28333333333336,"d":"284.28"},{"v":281.2666666666667,"d":"281.27"},{"v":275.58333333333337,"d":"275.58"},{"v":272.5666666666667,"d":"272.57"},{"v":289.9666666666667,"d":"289.97"},{"v":292.98333333333335,"d":"292.98"},{"v":298.6666666666667,"d":"298.67"},287.3,278.6,97.74064]
[203,"VOLTAS",618,{"v":613.9333333333333,"d":"613.93"},{"v":607.0666666666666,"d":"607.07"},{"v":596.1333333333333,"d":"596.13"},{"v":589.2666666666667,"d":"589.27"},{"v":624.8666666666666,"d":"624.87"},{"v":631.7333333333331,"d":"631.73"},{"v":642.6666666666665,"d":"642.67"},620.8,603,12.57437]
[204,"WELSPUNIND",65.9,{"v":64.48333333333333,"d":"64.48"},{"v":62.06666666666666,"d":"62.07"},{"v":58.23333333333333,"d":"58.23"},{"v":55.816666666666656,"d":"55.82"},{"v":68.31666666666666,"d":"68.32"},{"v":70.73333333333332,"d":"70.73"},{"v":74.56666666666668,"d":"74.57"},66.9,60.65,74.08477]
[205,"WIPRO",272.65,{"v":271.51666666666665,"d":"271.52"},{"v":269.4333333333333,"d":"269.43"},{"v":266.21666666666664,"d":"266.22"},{"v":264.13333333333327,"d":"264.13"},{"v":274.7333333333333,"d":"274.73"},{"v":276.81666666666666,"d":"276.82"},{"v":280.0333333333333,"d":"280.03"},273.6,268.3,15.2507]
[206,"WOCKPHARMA",715.25,716.75,706.75,698.25,688.25,725.25,735.25,743.75,726.75,708.25,7.75524]
[207,"YESBANK",350.25,347.95,{"v":344.09999999999997,"d":"344.10"},337.95,{"v":334.09999999999997,"d":"334.10"},{"v":354.09999999999997,"d":"354.10"},357.95,{"v":364.09999999999997,"d":"364.10"},351.8,341.8,76.4209]
[208,"ZEEL",592.8,{"v":591.7666666666667,"d":"591.77"},{"v":584.5333333333333,"d":"584.53"},{"v":576.2666666666667,"d":"576.27"},{"v":569.0333333333333,"d":"569.03"},{"v":600.0333333333333,"d":"600.03"},{"v":607.2666666666667,"d":"607.27"},{"v":615.5333333333333,"d":"615.53"},599,583.5,18.91104]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20400.65,{"v":20400.216666666667,"d":"20400.22"},{"v":20300.433333333334,"d":"20300.43"},{"v":20200.216666666667,"d":"20200.22"},{"v":20100.433333333334,"d":"20100.43"},{"v":20500.433333333334,"d":"20500.43"},{"v":20600.216666666667,"d":"20600.22"},{"v":20700.433333333334,"d":"20700.43"},20500,20300,0.01104]
[2,"8KMILES",679.3,{"v":681.4333333333333,"d":"681.43"},{"v":668.8666666666666,"d":"668.87"},{"v":658.4333333333333,"d":"658.43"},{"v":645.8666666666666,"d":"645.87"},{"v":691.8666666666666,"d":"691.87"},{"v":704.4333333333334,"d":"704.43"},{"v":714.8666666666666,"d":"714.87"},694,671,0.92391]
[3,"AARTIIND",1326.9,{"v":1319.1499999999999,"d":"1319.15"},{"v":1302.7499999999998,"d":"1302.75"},{"v":1278.6,"d":"1278.60"},{"v":1262.1999999999998,"d":"1262.20"},{"v":1343.2999999999997,"d":"1343.30"},{"v":1359.6999999999998,"d":"1359.70"},{"v":1383.8499999999997,"d":"1383.85"},1335.55,1295,0.12943]
[4,"ABAN",166.75,167.75,{"v":165.1,"d":"165.10"},163.45,{"v":160.79999999999998,"d":"160.80"},{"v":169.4,"d":"169.40"},{"v":172.04999999999998,"d":"172.05"},{"v":173.70000000000002,"d":"173.70"},170.4,166.1,4.54879]
[5,"ABB",1245.15,{"v":1252.1499999999999,"d":"1252.15"},{"v":1228.2999999999997,"d":"1228.30"},{"v":1211.4499999999998,"d":"1211.45"},{"v":1187.5999999999997,"d":"1187.60"},{"v":1268.9999999999998,"d":"1269.00"},{"v":1292.8499999999997,"d":"1292.85"},{"v":1309.6999999999998,"d":"1309.70"},1276,1235.3,1.38565]
[6,"ABCAPITAL",151.4,{"v":152.53333333333333,"d":"152.53"},{"v":149.56666666666666,"d":"149.57"},{"v":147.73333333333332,"d":"147.73"},{"v":144.76666666666665,"d":"144.77"},{"v":154.36666666666667,"d":"154.37"},{"v":157.33333333333331,"d":"157.33"},{"v":159.16666666666669,"d":"159.17"},155.5,150.7,13.84798]
[7,"ABFRL",150.6,{"v":151.38333333333333,"d":"151.38"},{"v":143.36666666666665,"d":"143.37"},{"v":136.13333333333333,"d":"136.13"},{"v":128.11666666666665,"d":"128.12"},{"v":158.61666666666665,"d":"158.62"},{"v":166.6333333333333,"d":"166.63"},{"v":173.86666666666665,"d":"173.87"},159.4,144.15,40.97756]
[8,"ACC",1466.55,{"v":1475.6333333333332,"d":"1475.63"},{"v":1452.2666666666664,"d":"1452.27"},{"v":1437.9833333333331,"d":"1437.98"},{"v":1414.6166666666663,"d":"1414.62"},{"v":1489.9166666666665,"d":"1489.92"},{"v":1513.2833333333333,"d":"1513.28"},{"v":1527.5666666666666,"d":"1527.57"},1499,1461.35,3.6186]
[9,"ADANIPORTS",412.7,{"v":412.6833333333334,"d":"412.68"},{"v":410.8666666666668,"d":"410.87"},{"v":409.0333333333334,"d":"409.03"},{"v":407.2166666666668,"d":"407.22"},{"v":414.51666666666677,"d":"414.52"},{"v":416.33333333333337,"d":"416.33"},{"v":418.16666666666674,"d":"418.17"},414.5,410.85,14.42596]
[10,"ADANIPOWER",23.85,23.95,{"v":23.4,"d":"23.40"},22.95,{"v":22.4,"d":"22.40"},{"v":24.4,"d":"24.40"},{"v":24.950000000000003,"d":"24.95"},{"v":25.4,"d":"25.40"},24.5,23.5,72.72649]
[11,"ADANITRANS",164.8,{"v":167.28333333333333,"d":"167.28"},{"v":160.56666666666666,"d":"160.57"},{"v":156.33333333333334,"d":"156.33"},{"v":149.61666666666667,"d":"149.62"},{"v":171.51666666666665,"d":"171.52"},{"v":178.2333333333333,"d":"178.23"},{"v":182.46666666666664,"d":"182.47"},174,163.05,9.39316]
[12,"ADVENZYMES",238.15,{"v":238.13333333333335,"d":"238.13"},{"v":234.9666666666667,"d":"234.97"},{"v":231.78333333333333,"d":"231.78"},{"v":228.61666666666667,"d":"228.62"},{"v":241.31666666666672,"d":"241.32"},{"v":244.4833333333334,"d":"244.48"},{"v":247.66666666666674,"d":"247.67"},241.3,234.95,1.03348]
[13,"AEGISCHEM",278.85,{"v":281.6666666666667,"d":"281.67"},{"v":275.1833333333334,"d":"275.18"},{"v":271.5166666666667,"d":"271.52"},{"v":265.0333333333334,"d":"265.03"},{"v":285.33333333333337,"d":"285.33"},{"v":291.8166666666666,"d":"291.82"},{"v":295.48333333333335,"d":"295.48"},288.15,278,0.57872]
[14,"AIAENG",1462.35,{"v":1452.3666666666668,"d":"1452.37"},{"v":1434.7333333333336,"d":"1434.73"},{"v":1407.1166666666668,"d":"1407.12"},{"v":1389.4833333333336,"d":"1389.48"},{"v":1479.9833333333336,"d":"1479.98"},{"v":1497.6166666666668,"d":"1497.62"},{"v":1525.2333333333336,"d":"1525.23"},1470,1424.75,0.22568]
[15,"AJANTPHARM",1059.7,{"v":1072.3999999999999,"d":"1072.40"},{"v":1039.7999999999997,"d":"1039.80"},{"v":1019.8999999999999,"d":"1019.90"},{"v":987.2999999999997,"d":"987.30"},{"v":1092.2999999999997,"d":"1092.30"},{"v":1124.8999999999996,"d":"1124.90"},{"v":1144.7999999999997,"d":"1144.80"},1105,1052.5,4.17145]
[16,"AKZOINDIA",1941.05,{"v":1945.0166666666667,"d":"1945.02"},{"v":1921.0333333333333,"d":"1921.03"},{"v":1901.0166666666667,"d":"1901.02"},{"v":1877.0333333333333,"d":"1877.03"},{"v":1965.0333333333333,"d":"1965.03"},{"v":1989.0166666666664,"d":"1989.02"},{"v":2009.0333333333333,"d":"2009.03"},1969,1925,0.31752]
[17,"ALBK",45.7,{"v":45.73333333333333,"d":"45.73"},{"v":45.01666666666665,"d":"45.02"},{"v":44.33333333333332,"d":"44.33"},{"v":43.616666666666646,"d":"43.62"},{"v":46.41666666666666,"d":"46.42"},{"v":47.13333333333334,"d":"47.13"},{"v":47.81666666666666,"d":"47.82"},46.45,45.05,42.25728]
[18,"ALKEM",2005.85,{"v":1999.6000000000001,"d":"1999.60"},{"v":1966.2500000000002,"d":"1966.25"},1926.65,{"v":1893.3000000000002,"d":"1893.30"},{"v":2039.2000000000003,"d":"2039.20"},2072.55,{"v":2112.1500000000005,"d":"2112.15"},2032.95,1960,0.21707]
[19,"ALLCARGO",128.5,{"v":129.78333333333333,"d":"129.78"},{"v":126.71666666666667,"d":"126.72"},{"v":124.93333333333334,"d":"124.93"},{"v":121.86666666666667,"d":"121.87"},{"v":131.56666666666666,"d":"131.57"},{"v":134.63333333333333,"d":"134.63"},{"v":136.41666666666666,"d":"136.42"},132.85,128,2.77667]
[20,"AMARAJABAT",863.4,{"v":863.2833333333333,"d":"863.28"},{"v":850.9666666666666,"d":"850.97"},{"v":838.5333333333333,"d":"838.53"},{"v":826.2166666666666,"d":"826.22"},{"v":875.7166666666666,"d":"875.72"},{"v":888.0333333333332,"d":"888.03"},{"v":900.4666666666666,"d":"900.47"},875.6,850.85,5.00891]
[21,"AMBUJACEM",217.15,218.15,215.15,213.15,210.15,220.15,223.15,225.15,221.15,216.15,39.17464]
[22,"ANDHRABANK",36.4,{"v":36.1,"d":"36.10"},{"v":35.5,"d":"35.50"},{"v":34.6,"d":"34.60"},{"v":34,"d":"34.00"},{"v":37,"d":"37.00"},{"v":37.60000000000001,"d":"37.60"},{"v":38.5,"d":"38.50"},36.7,35.2,32.75341]
[23,"APLAPOLLO",2113.8,{"v":2108.616666666667,"d":"2108.62"},{"v":2097.2333333333336,"d":"2097.23"},{"v":2080.666666666667,"d":"2080.67"},{"v":2069.2833333333338,"d":"2069.28"},{"v":2125.1833333333334,"d":"2125.18"},{"v":2136.5666666666666,"d":"2136.57"},{"v":2153.133333333333,"d":"2153.13"},2120,2092.05,0.02867]
[24,"APLLTD",488.55,{"v":491.56666666666666,"d":"491.57"},{"v":484.0833333333333,"d":"484.08"},{"v":479.6166666666667,"d":"479.62"},{"v":472.1333333333333,"d":"472.13"},{"v":496.0333333333333,"d":"496.03"},{"v":503.51666666666665,"d":"503.52"},{"v":507.9833333333333,"d":"507.98"},499.05,487.1,0.14952]
[25,"APOLLOHOSP",1044.9,{"v":1036.6499999999999,"d":"1036.65"},{"v":1020.7499999999998,"d":"1020.75"},{"v":996.5999999999999,"d":"996.60"},{"v":980.6999999999998,"d":"980.70"},{"v":1060.7999999999997,"d":"1060.80"},{"v":1076.6999999999998,"d":"1076.70"},{"v":1100.8499999999997,"d":"1100.85"},1052.55,1012.5,2.92768]
[26,"APOLLOTYRE",280,281.25,272.85,{"v":265.70000000000005,"d":"265.70"},{"v":257.30000000000007,"d":"257.30"},{"v":288.4,"d":"288.40"},{"v":296.79999999999995,"d":"296.80"},{"v":303.94999999999993,"d":"303.95"},289.65,274.1,37.76298]
[27,"ARVIND",429.75,{"v":429.2833333333333,"d":"429.28"},{"v":425.1166666666666,"d":"425.12"},{"v":420.4833333333333,"d":"420.48"},{"v":416.3166666666666,"d":"416.32"},{"v":433.91666666666663,"d":"433.92"},{"v":438.08333333333337,"d":"438.08"},{"v":442.71666666666664,"d":"442.72"},433.45,424.65,13.1464]
[28,"ASAHIINDIA",360.85,{"v":362.5833333333333,"d":"362.58"},{"v":356.76666666666665,"d":"356.77"},{"v":352.68333333333334,"d":"352.68"},{"v":346.8666666666667,"d":"346.87"},{"v":366.66666666666663,"d":"366.67"},{"v":372.48333333333335,"d":"372.48"},{"v":376.5666666666666,"d":"376.57"},368.4,358.5,0.20985]
[29,"ASHOKA",271.3,{"v":270.68333333333334,"d":"270.68"},{"v":267.6166666666667,"d":"267.62"},{"v":263.93333333333334,"d":"263.93"},{"v":260.8666666666667,"d":"260.87"},{"v":274.3666666666667,"d":"274.37"},{"v":277.4333333333334,"d":"277.43"},{"v":281.1166666666667,"d":"281.12"},273.75,267,0.70094]
[30,"ASHOKLEY",161.85,{"v":161.46666666666667,"d":"161.47"},{"v":160.68333333333334,"d":"160.68"},{"v":159.51666666666668,"d":"159.52"},{"v":158.73333333333335,"d":"158.73"},{"v":162.63333333333333,"d":"162.63"},{"v":163.41666666666669,"d":"163.42"},{"v":164.58333333333331,"d":"164.58"},162.25,160.3,68.24338]
[31,"ASIANPAINT",1286.45,{"v":1269.4,"d":"1269.40"},{"v":1246.9,"d":"1246.90"},1207.35,1184.85,{"v":1308.9500000000003,"d":"1308.95"},{"v":1331.4500000000003,"d":"1331.45"},{"v":1371.0000000000005,"d":"1371.00"},1291.9,1229.85,47.23019]
[32,"ASTRAL",960.2,{"v":960.1333333333333,"d":"960.13"},{"v":952.2666666666667,"d":"952.27"},{"v":944.3333333333334,"d":"944.33"},{"v":936.4666666666667,"d":"936.47"},{"v":968.0666666666666,"d":"968.07"},{"v":975.9333333333332,"d":"975.93"},{"v":983.8666666666666,"d":"983.87"},968,952.2,2.06487]
[33,"ATUL",2838.25,{"v":2833.4666666666667,"d":"2833.47"},{"v":2807.0333333333333,"d":"2807.03"},{"v":2775.8166666666666,"d":"2775.82"},{"v":2749.383333333333,"d":"2749.38"},{"v":2864.6833333333334,"d":"2864.68"},{"v":2891.116666666667,"d":"2891.12"},{"v":2922.3333333333335,"d":"2922.33"},2859.9,2802.25,0.04527]
[34,"AUBANK",711.1,{"v":710.1666666666666,"d":"710.17"},{"v":703.9333333333333,"d":"703.93"},{"v":696.7666666666667,"d":"696.77"},{"v":690.5333333333333,"d":"690.53"},{"v":717.3333333333333,"d":"717.33"},{"v":723.5666666666666,"d":"723.57"},{"v":730.7333333333332,"d":"730.73"},716.4,703,1.21654]
[35,"AUROPHARMA",611.35,{"v":604.2166666666666,"d":"604.22"},{"v":591.9333333333332,"d":"591.93"},{"v":572.5166666666665,"d":"572.52"},{"v":560.2333333333331,"d":"560.23"},{"v":623.6333333333332,"d":"623.63"},{"v":635.9166666666667,"d":"635.92"},{"v":655.3333333333333,"d":"655.33"},616.5,584.8,21.23672]
[36,"AVANTIFEED",2279.3,{"v":2299.066666666667,"d":"2299.07"},{"v":2249.233333333334,"d":"2249.23"},{"v":2219.166666666667,"d":"2219.17"},{"v":2169.333333333334,"d":"2169.33"},{"v":2329.133333333334,"d":"2329.13"},{"v":2378.966666666667,"d":"2378.97"},{"v":2409.033333333334,"d":"2409.03"},2348.9,2269,0.80238]
[37,"AXISBANK",553.3,{"v":551.7666666666667,"d":"551.77"},{"v":547.0333333333333,"d":"547.03"},{"v":540.7666666666667,"d":"540.77"},{"v":536.0333333333333,"d":"536.03"},{"v":558.0333333333333,"d":"558.03"},{"v":562.7666666666667,"d":"562.77"},{"v":569.0333333333333,"d":"569.03"},556.5,545.5,49.60854]
[38,"BAJAJ-AUTO",2815.45,{"v":2820.4833333333336,"d":"2820.48"},{"v":2795.966666666667,"d":"2795.97"},{"v":2776.4833333333336,"d":"2776.48"},{"v":2751.966666666667,"d":"2751.97"},{"v":2839.966666666667,"d":"2839.97"},{"v":2864.4833333333336,"d":"2864.48"},{"v":2883.966666666667,"d":"2883.97"},2845,2801,2.86976]
[39,"BAJAJCORP",468.35,469.95,{"v":460.4,"d":"460.40"},452.45,{"v":442.9,"d":"442.90"},{"v":477.9,"d":"477.90"},{"v":487.45000000000005,"d":"487.45"},{"v":495.4,"d":"495.40"},479.5,462,0.27346]
[40,"BAJAJELEC",624.8,{"v":629.9333333333333,"d":"629.93"},{"v":614.9666666666666,"d":"614.97"},{"v":605.1333333333333,"d":"605.13"},{"v":590.1666666666666,"d":"590.17"},{"v":639.7666666666665,"d":"639.77"},{"v":654.7333333333332,"d":"654.73"},{"v":664.5666666666665,"d":"664.57"},644.9,620.1,2.19008]
[41,"BAJAJFINSV",5345.45,{"v":5320.1,"d":"5320.10"},{"v":5275.450000000001,"d":"5275.45"},{"v":5205.450000000001,"d":"5205.45"},{"v":5160.800000000001,"d":"5160.80"},{"v":5390.1,"d":"5390.10"},5434.75,5504.75,5364.75,5250.1,0.62942]
[42,"BAJAJHIND",8,{"v":8.083333333333334,"d":"8.08"},{"v":7.866666666666667,"d":"7.87"},{"v":7.733333333333333,"d":"7.73"},{"v":7.516666666666667,"d":"7.52"},{"v":8.216666666666669,"d":"8.22"},{"v":8.433333333333334,"d":"8.43"},{"v":8.566666666666668,"d":"8.57"},8.3,7.95,22.19922]
[43,"BAJAJHLDNG",2651.8,{"v":2649.633333333333,"d":"2649.63"},{"v":2643.1666666666665,"d":"2643.17"},{"v":2634.5333333333333,"d":"2634.53"},{"v":2628.0666666666666,"d":"2628.07"},{"v":2658.2666666666664,"d":"2658.27"},{"v":2664.7333333333336,"d":"2664.73"},{"v":2673.3666666666663,"d":"2673.37"},2656.1,2641,0.01889]
[44,"BAJFINANCE",1861.5,{"v":1856.7833333333335,"d":"1856.78"},{"v":1832.816666666667,"d":"1832.82"},{"v":1804.1333333333334,"d":"1804.13"},{"v":1780.166666666667,"d":"1780.17"},{"v":1885.4666666666672,"d":"1885.47"},{"v":1909.4333333333338,"d":"1909.43"},{"v":1938.1166666666672,"d":"1938.12"},1880.75,1828.1,4.83249]
[45,"BALKRISIND",1199.45,{"v":1196.9166666666667,"d":"1196.92"},{"v":1184.0833333333335,"d":"1184.08"},{"v":1168.7166666666667,"d":"1168.72"},{"v":1155.8833333333334,"d":"1155.88"},{"v":1212.2833333333335,"d":"1212.28"},{"v":1225.116666666667,"d":"1225.12"},{"v":1240.4833333333336,"d":"1240.48"},1209.75,1181.55,1.77096]
[46,"BALLARPUR",12.35,{"v":12.466666666666667,"d":"12.47"},{"v":12.133333333333333,"d":"12.13"},{"v":11.916666666666666,"d":"11.92"},{"v":11.583333333333332,"d":"11.58"},{"v":12.683333333333334,"d":"12.68"},{"v":13.016666666666666,"d":"13.02"},{"v":13.233333333333334,"d":"13.23"},12.8,12.25,4.86958]
[47,"BALMLAWRIE",217.8,{"v":218.28333333333333,"d":"218.28"},{"v":215.91666666666666,"d":"215.92"},{"v":214.03333333333333,"d":"214.03"},{"v":211.66666666666666,"d":"211.67"},{"v":220.16666666666666,"d":"220.17"},{"v":222.53333333333333,"d":"222.53"},{"v":224.41666666666666,"d":"224.42"},220.65,216.4,0.62844]
[48,"BALRAMCHIN",66.35,{"v":66.64999999999999,"d":"66.65"},{"v":65.39999999999998,"d":"65.40"},{"v":64.44999999999999,"d":"64.45"},{"v":63.199999999999974,"d":"63.20"},{"v":67.59999999999998,"d":"67.60"},{"v":68.85000000000001,"d":"68.85"},{"v":69.79999999999998,"d":"69.80"},67.9,65.7,27.01498]
[49,"BANKBARODA",142.7,141.15,138.65,{"v":134.6,"d":"134.60"},{"v":132.1,"d":"132.10"},{"v":145.20000000000002,"d":"145.20"},{"v":147.70000000000002,"d":"147.70"},{"v":151.75000000000003,"d":"151.75"},143.65,137.1,116.7321]
[50,"BANKINDIA",100,{"v":99.76666666666665,"d":"99.77"},{"v":98.3333333333333,"d":"98.33"},{"v":96.66666666666664,"d":"96.67"},{"v":95.23333333333329,"d":"95.23"},{"v":101.43333333333331,"d":"101.43"},{"v":102.86666666666665,"d":"102.87"},{"v":104.53333333333332,"d":"104.53"},101.2,98.1,47.59345]
[51,"BASF",1970.7,{"v":1988.5666666666666,"d":"1988.57"},{"v":1942.1333333333332,"d":"1942.13"},{"v":1913.5666666666666,"d":"1913.57"},{"v":1867.1333333333332,"d":"1867.13"},{"v":2017.1333333333332,"d":"2017.13"},{"v":2063.5666666666666,"d":"2063.57"},{"v":2092.133333333333,"d":"2092.13"},2035,1960,0.17204]
[52,"BATAINDIA",788.6,{"v":784.9333333333334,"d":"784.93"},{"v":777.3166666666668,"d":"777.32"},{"v":766.0333333333334,"d":"766.03"},{"v":758.4166666666669,"d":"758.42"},{"v":796.2166666666668,"d":"796.22"},{"v":803.8333333333334,"d":"803.83"},{"v":815.1166666666668,"d":"815.12"},792.55,773.65,5.68076]
[53,"BBTC",1568.15,{"v":1562.3999999999999,"d":"1562.40"},{"v":1549.7999999999997,"d":"1549.80"},{"v":1531.4499999999998,"d":"1531.45"},{"v":1518.8499999999997,"d":"1518.85"},{"v":1580.7499999999998,"d":"1580.75"},{"v":1593.3499999999997,"d":"1593.35"},{"v":1611.6999999999998,"d":"1611.70"},1575,1544.05,1.47022]
[54,"BEL",127.85,128.65,{"v":126.70000000000002,"d":"126.70"},{"v":125.55000000000001,"d":"125.55"},{"v":123.60000000000002,"d":"123.60"},{"v":129.8,"d":"129.80"},131.75,{"v":132.9,"d":"132.90"},130.6,127.5,24.04042]
[55,"BEML",1085.1,{"v":1068.5,"d":"1068.50"},{"v":1043.5,"d":"1043.50"},{"v":1001.9000000000001,"d":"1001.90"},{"v":976.9000000000001,"d":"976.90"},{"v":1110.1,"d":"1110.10"},{"v":1135.1,"d":"1135.10"},{"v":1176.6999999999998,"d":"1176.70"},1093.5,1026.9,7.77838]
[56,"BERGEPAINT",277.15,{"v":275.3666666666666,"d":"275.37"},{"v":269.83333333333326,"d":"269.83"},{"v":262.51666666666665,"d":"262.52"},{"v":256.9833333333333,"d":"256.98"},{"v":282.6833333333332,"d":"282.68"},{"v":288.21666666666664,"d":"288.22"},{"v":295.5333333333332,"d":"295.53"},280.9,268.05,43.27971]
[57,"BFUTILITIE",397.3,{"v":399.7,"d":"399.70"},392.45,{"v":387.6,"d":"387.60"},380.35,{"v":404.54999999999995,"d":"404.55"},{"v":411.79999999999995,"d":"411.80"},{"v":416.6499999999999,"d":"416.65"},406.95,394.85,2.85359]
[58,"BGRENERGY",102.35,{"v":102.91666666666667,"d":"102.92"},{"v":101.43333333333334,"d":"101.43"},{"v":100.51666666666667,"d":"100.52"},{"v":99.03333333333333,"d":"99.03"},{"v":103.83333333333334,"d":"103.83"},{"v":105.31666666666666,"d":"105.32"},{"v":106.23333333333335,"d":"106.23"},104.4,102,0.43253]
[59,"BHARATFIN",1165.05,1157.35,1146.85,1128.65,1118.15,{"v":1175.5499999999997,"d":"1175.55"},{"v":1186.0499999999997,"d":"1186.05"},{"v":1204.2499999999995,"d":"1204.25"},1167.85,1139.15,7.80799]
[60,"BHARATFORG",725.6,{"v":726.2666666666668,"d":"726.27"},{"v":720.6333333333336,"d":"720.63"},{"v":715.6666666666667,"d":"715.67"},{"v":710.0333333333335,"d":"710.03"},{"v":731.2333333333336,"d":"731.23"},{"v":736.8666666666668,"d":"736.87"},{"v":741.8333333333336,"d":"741.83"},731.9,721.3,2.73121]
[61,"BHARTIARTL",386.6,{"v":390.26666666666665,"d":"390.27"},{"v":377.8333333333333,"d":"377.83"},{"v":369.06666666666666,"d":"369.07"},{"v":356.6333333333333,"d":"356.63"},{"v":399.0333333333333,"d":"399.03"},{"v":411.4666666666667,"d":"411.47"},{"v":420.2333333333333,"d":"420.23"},402.7,381.5,230.31948]
[62,"BHEL",80.65,{"v":81.03333333333335,"d":"81.03"},{"v":79.91666666666669,"d":"79.92"},{"v":79.18333333333334,"d":"79.18"},{"v":78.06666666666668,"d":"78.07"},{"v":81.7666666666667,"d":"81.77"},{"v":82.88333333333334,"d":"82.88"},{"v":83.6166666666667,"d":"83.62"},82.15,80.3,71.55264]
[63,"BHUSANSTL",23.55,{"v":23.916666666666668,"d":"23.92"},{"v":23.183333333333337,"d":"23.18"},{"v":22.81666666666667,"d":"22.82"},{"v":22.08333333333334,"d":"22.08"},{"v":24.283333333333335,"d":"24.28"},{"v":25.016666666666662,"d":"25.02"},{"v":25.383333333333333,"d":"25.38"},24.65,23.55,17.71037]
[64,"BIOCON",630.35,{"v":629.8166666666666,"d":"629.82"},{"v":619.6333333333332,"d":"619.63"},{"v":608.9166666666666,"d":"608.92"},{"v":598.7333333333332,"d":"598.73"},{"v":640.5333333333332,"d":"640.53"},{"v":650.7166666666666,"d":"650.72"},{"v":661.4333333333332,"d":"661.43"},640,619.1,14.948]
[65,"BIRLACORPN",725.95,{"v":729.3000000000001,"d":"729.30"},{"v":719.6500000000001,"d":"719.65"},713.35,{"v":703.7,"d":"703.70"},{"v":735.6000000000001,"d":"735.60"},745.25,{"v":751.5500000000002,"d":"751.55"},738.95,723,0.39152]
[66,"BLISSGVS",200.15,{"v":201.01666666666665,"d":"201.02"},{"v":197.6333333333333,"d":"197.63"},{"v":195.11666666666665,"d":"195.12"},{"v":191.7333333333333,"d":"191.73"},{"v":203.5333333333333,"d":"203.53"},{"v":206.91666666666663,"d":"206.92"},{"v":209.4333333333333,"d":"209.43"},204.4,198.5,1.56101]
[67,"BLUEDART",3311.45,{"v":3350.5333333333333,"d":"3350.53"},{"v":3176.0666666666666,"d":"3176.07"},{"v":3040.6833333333334,"d":"3040.68"},{"v":2866.2166666666667,"d":"2866.22"},{"v":3485.9166666666665,"d":"3485.92"},{"v":3660.3833333333328,"d":"3660.38"},{"v":3795.7666666666664,"d":"3795.77"},3525,3215.15,0.23513]
[68,"BLUESTARCO",781.2,{"v":782.0166666666668,"d":"782.02"},{"v":774.3833333333336,"d":"774.38"},{"v":767.5666666666668,"d":"767.57"},{"v":759.9333333333336,"d":"759.93"},{"v":788.8333333333335,"d":"788.83"},{"v":796.4666666666667,"d":"796.47"},{"v":803.2833333333334,"d":"803.28"},789.65,775.2,0.1764]
[69,"BOMDYEING",298.9,{"v":296.8333333333333,"d":"296.83"},{"v":291.66666666666663,"d":"291.67"},{"v":284.43333333333334,"d":"284.43"},{"v":279.26666666666665,"d":"279.27"},{"v":304.0666666666666,"d":"304.07"},{"v":309.23333333333323,"d":"309.23"},{"v":316.4666666666666,"d":"316.47"},302,289.6,44.73835]
[70,"BOSCHLTD",18658,{"v":18688.433333333334,"d":"18688.43"},{"v":18535.56666666667,"d":"18535.57"},{"v":18413.133333333335,"d":"18413.13"},{"v":18260.26666666667,"d":"18260.27"},{"v":18810.86666666667,"d":"18810.87"},{"v":18963.733333333337,"d":"18963.73"},{"v":19086.166666666668,"d":"19086.17"},18841.3,18566,0.04477]
[71,"BPCL",399.3,{"v":396.34999999999997,"d":"396.35"},{"v":392.19999999999993,"d":"392.20"},{"v":385.09999999999997,"d":"385.10"},{"v":380.94999999999993,"d":"380.95"},{"v":403.44999999999993,"d":"403.45"},{"v":407.5999999999999,"d":"407.60"},{"v":414.69999999999993,"d":"414.70"},400.5,389.25,45.25599]
[72,"BRFL",21.1,{"v":21.71666666666667,"d":"21.72"},{"v":20.483333333333338,"d":"20.48"},{"v":19.86666666666667,"d":"19.87"},{"v":18.63333333333334,"d":"18.63"},{"v":22.333333333333336,"d":"22.33"},{"v":23.56666666666667,"d":"23.57"},{"v":24.183333333333334,"d":"24.18"},22.95,21.1,0.87492]
[73,"BRIGADE",264.3,{"v":264.68333333333334,"d":"264.68"},{"v":260.6666666666667,"d":"260.67"},{"v":257.03333333333336,"d":"257.03"},{"v":253.0166666666667,"d":"253.02"},{"v":268.31666666666666,"d":"268.32"},{"v":272.3333333333333,"d":"272.33"},{"v":275.96666666666664,"d":"275.97"},268.7,261.05,0.2865]
[74,"BRITANNIA",5477.7,{"v":5456.7,"d":"5456.70"},{"v":5421,"d":"5421.00"},{"v":5364.3,"d":"5364.30"},{"v":5328.6,"d":"5328.60"},{"v":5513.4,"d":"5513.40"},{"v":5549.0999999999985,"d":"5549.10"},{"v":5605.799999999999,"d":"5605.80"},5492.4,5400,0.62116]
[75,"BSE",817.6,{"v":817.7833333333333,"d":"817.78"},{"v":812.6666666666666,"d":"812.67"},{"v":807.7333333333333,"d":"807.73"},{"v":802.6166666666667,"d":"802.62"},{"v":822.7166666666666,"d":"822.72"},{"v":827.8333333333334,"d":"827.83"},{"v":832.7666666666665,"d":"832.77"},822.9,812.85,0.83622]
[77,"CADILAHC",393.4,{"v":393.93333333333334,"d":"393.93"},{"v":389.51666666666665,"d":"389.52"},{"v":385.6333333333333,"d":"385.63"},{"v":381.21666666666664,"d":"381.22"},{"v":397.81666666666666,"d":"397.82"},{"v":402.2333333333333,"d":"402.23"},{"v":406.1166666666667,"d":"406.12"},398.35,390.05,3.24055]
[78,"CANBK",246.7,{"v":246.04999999999998,"d":"246.05"},{"v":241.89999999999998,"d":"241.90"},{"v":237.1,"d":"237.10"},232.95,{"v":250.84999999999997,"d":"250.85"},{"v":255,"d":"255.00"},{"v":259.79999999999995,"d":"259.80"},250.2,241.25,94.01394]
[79,"CANFINHOME",386.35,{"v":386.3666666666666,"d":"386.37"},{"v":380.1333333333332,"d":"380.13"},{"v":373.9166666666666,"d":"373.92"},{"v":367.68333333333317,"d":"367.68"},{"v":392.58333333333326,"d":"392.58"},{"v":398.8166666666667,"d":"398.82"},{"v":405.0333333333333,"d":"405.03"},392.6,380.15,6.33143]
[80,"CAPF",589.45,{"v":590.2666666666668,"d":"590.27"},{"v":579.2833333333335,"d":"579.28"},{"v":569.1166666666668,"d":"569.12"},{"v":558.1333333333336,"d":"558.13"},{"v":600.4333333333335,"d":"600.43"},{"v":611.4166666666669,"d":"611.42"},{"v":621.5833333333335,"d":"621.58"},601.25,580.1,7.79012]
[81,"CAPLIPOINT",580,{"v":580.3166666666667,"d":"580.32"},{"v":574.6833333333334,"d":"574.68"},{"v":569.3666666666667,"d":"569.37"},{"v":563.7333333333333,"d":"563.73"},{"v":585.6333333333334,"d":"585.63"},{"v":591.2666666666669,"d":"591.27"},{"v":596.5833333333335,"d":"596.58"},585.95,575,0.11371]
[82,"CARBORUNIV",365.6,{"v":365.4666666666667,"d":"365.47"},{"v":362.1333333333334,"d":"362.13"},{"v":358.6666666666667,"d":"358.67"},{"v":355.33333333333337,"d":"355.33"},{"v":368.9333333333334,"d":"368.93"},{"v":372.26666666666665,"d":"372.27"},{"v":375.7333333333334,"d":"375.73"},368.8,362,0.20997]
[83,"CARERATING",1277.55,{"v":1277.1333333333332,"d":"1277.13"},{"v":1261.4666666666665,"d":"1261.47"},{"v":1245.3833333333332,"d":"1245.38"},{"v":1229.7166666666665,"d":"1229.72"},{"v":1293.2166666666665,"d":"1293.22"},{"v":1308.8833333333334,"d":"1308.88"},{"v":1324.9666666666665,"d":"1324.97"},1292.8,1261.05,0.68401]
[84,"CASTROLIND",178,{"v":178.08333333333334,"d":"178.08"},{"v":176.5666666666667,"d":"176.57"},{"v":175.13333333333335,"d":"175.13"},{"v":173.6166666666667,"d":"173.62"},{"v":179.51666666666668,"d":"179.52"},{"v":181.03333333333333,"d":"181.03"},{"v":182.46666666666667,"d":"182.47"},179.6,176.65,17.7522]
[85,"CCL",302.85,{"v":302.6166666666667,"d":"302.62"},{"v":298.33333333333337,"d":"298.33"},{"v":293.8166666666667,"d":"293.82"},{"v":289.5333333333334,"d":"289.53"},{"v":307.1333333333333,"d":"307.13"},{"v":311.41666666666663,"d":"311.42"},{"v":315.9333333333333,"d":"315.93"},306.9,298.1,0.20428]
[86,"CDSL",281.55,{"v":282.51666666666665,"d":"282.52"},{"v":279.0333333333333,"d":"279.03"},{"v":276.51666666666665,"d":"276.52"},{"v":273.0333333333333,"d":"273.03"},{"v":285.0333333333333,"d":"285.03"},{"v":288.51666666666665,"d":"288.52"},{"v":291.0333333333333,"d":"291.03"},286,280,2.55746]
[87,"CEATLTD",1440.7,{"v":1437.5500000000002,"d":"1437.55"},{"v":1421.2000000000003,"d":"1421.20"},{"v":1401.7,"d":"1401.70"},{"v":1385.3500000000001,"d":"1385.35"},{"v":1457.0500000000004,"d":"1457.05"},{"v":1473.4000000000003,"d":"1473.40"},{"v":1492.9000000000005,"d":"1492.90"},1453.9,1418.05,6.06196]
[88,"CENTRALBK",70.55,{"v":70.61666666666666,"d":"70.62"},{"v":69.93333333333332,"d":"69.93"},{"v":69.31666666666666,"d":"69.32"},{"v":68.63333333333333,"d":"68.63"},{"v":71.23333333333332,"d":"71.23"},{"v":71.91666666666666,"d":"71.92"},{"v":72.53333333333332,"d":"72.53"},71.3,70,1.5821]
[89,"CENTURYPLY",306.15,{"v":308.3833333333333,"d":"308.38"},{"v":300.76666666666665,"d":"300.77"},{"v":295.3833333333333,"d":"295.38"},{"v":287.76666666666665,"d":"287.77"},{"v":313.76666666666665,"d":"313.77"},{"v":321.3833333333333,"d":"321.38"},{"v":326.76666666666665,"d":"326.77"},316,303,2.86164]
[90,"CENTURYTEX",1108.25,{"v":1096.3666666666666,"d":"1096.37"},{"v":1074.4833333333331,"d":"1074.48"},{"v":1040.7166666666665,"d":"1040.72"},{"v":1018.833333333333,"d":"1018.83"},{"v":1130.1333333333332,"d":"1130.13"},{"v":1152.0166666666669,"d":"1152.02"},{"v":1185.7833333333333,"d":"1185.78"},1118.25,1062.6,7.65459]
[91,"CERA",2972.25,{"v":2978.9666666666667,"d":"2978.97"},{"v":2927.9333333333334,"d":"2927.93"},{"v":2883.616666666667,"d":"2883.62"},{"v":2832.5833333333335,"d":"2832.58"},{"v":3023.2833333333333,"d":"3023.28"},{"v":3074.316666666667,"d":"3074.32"},{"v":3118.633333333333,"d":"3118.63"},3030,2934.65,0.07064]
[92,"CGPOWER",78.55,{"v":78.96666666666667,"d":"78.97"},{"v":77.68333333333334,"d":"77.68"},{"v":76.81666666666666,"d":"76.82"},{"v":75.53333333333333,"d":"75.53"},{"v":79.83333333333334,"d":"79.83"},{"v":81.11666666666667,"d":"81.12"},{"v":81.98333333333335,"d":"81.98"},80.25,78.1,6.72605]
[93,"CHAMBLFERT",172.25,{"v":175.20000000000002,"d":"175.20"},{"v":165.60000000000002,"d":"165.60"},{"v":158.95000000000002,"d":"158.95"},{"v":149.35000000000002,"d":"149.35"},{"v":181.85000000000002,"d":"181.85"},191.45,{"v":198.10000000000002,"d":"198.10"},184.8,168.55,10.71799]
[94,"CHENNPETRO",294.6,{"v":298.01666666666665,"d":"298.02"},{"v":288.0833333333333,"d":"288.08"},{"v":281.56666666666666,"d":"281.57"},{"v":271.6333333333333,"d":"271.63"},{"v":304.5333333333333,"d":"304.53"},{"v":314.4666666666667,"d":"314.47"},{"v":320.9833333333333,"d":"320.98"},307.95,291.5,16.65596]
[95,"CHOLAFIN",1588.95,{"v":1583.8333333333333,"d":"1583.83"},{"v":1571.1166666666666,"d":"1571.12"},{"v":1553.2833333333333,"d":"1553.28"},{"v":1540.5666666666666,"d":"1540.57"},{"v":1601.6666666666665,"d":"1601.67"},{"v":1614.3833333333332,"d":"1614.38"},{"v":1632.2166666666665,"d":"1632.22"},1596.55,1566,1.77597]
[96,"CIPLA",573.7,{"v":573.1833333333334,"d":"573.18"},{"v":565.6166666666668,"d":"565.62"},{"v":557.5333333333334,"d":"557.53"},{"v":549.9666666666668,"d":"549.97"},{"v":581.2666666666668,"d":"581.27"},{"v":588.8333333333334,"d":"588.83"},{"v":596.9166666666667,"d":"596.92"},580.75,565.1,9.2189]
[97,"COALINDIA",271,{"v":270.93333333333334,"d":"270.93"},{"v":269.56666666666666,"d":"269.57"},{"v":268.1333333333333,"d":"268.13"},{"v":266.76666666666665,"d":"266.77"},{"v":272.3666666666667,"d":"272.37"},{"v":273.73333333333335,"d":"273.73"},{"v":275.1666666666667,"d":"275.17"},272.3,269.5,17.78138]
[98,"COCHINSHIP",503.85,{"v":508,"d":"508.00"},496.85,489.85,{"v":478.70000000000005,"d":"478.70"},{"v":515,"d":"515.00"},{"v":526.1500000000001,"d":"526.15"},533.15,519.15,501,0.58934]
[99,"COFFEEDAY",335.5,{"v":334.51666666666665,"d":"334.52"},{"v":331.0333333333333,"d":"331.03"},{"v":326.56666666666666,"d":"326.57"},{"v":323.0833333333333,"d":"323.08"},{"v":338.9833333333333,"d":"338.98"},{"v":342.46666666666664,"d":"342.47"},{"v":346.9333333333333,"d":"346.93"},338,330.05,0.69458]
[100,"COLPAL",1109,{"v":1104.8166666666666,"d":"1104.82"},{"v":1097.7333333333331,"d":"1097.73"},{"v":1086.4666666666665,"d":"1086.47"},{"v":1079.383333333333,"d":"1079.38"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1134.4333333333334,"d":"1134.43"},1111.9,1093.55,2.885]
[101,"CONCOR",1407,{"v":1392.5833333333333,"d":"1392.58"},{"v":1371.9666666666665,"d":"1371.97"},{"v":1336.9333333333332,"d":"1336.93"},{"v":1316.3166666666664,"d":"1316.32"},{"v":1427.6166666666666,"d":"1427.62"},{"v":1448.2333333333333,"d":"1448.23"},{"v":1483.2666666666667,"d":"1483.27"},1413.2,1357.55,4.2075]
[102,"COROMANDEL",449.95,{"v":449.73333333333335,"d":"449.73"},{"v":444.4666666666667,"d":"444.47"},{"v":438.98333333333335,"d":"438.98"},{"v":433.7166666666667,"d":"433.72"},{"v":455.2166666666667,"d":"455.22"},{"v":460.48333333333335,"d":"460.48"},{"v":465.9666666666667,"d":"465.97"},455,444.25,1.83801]
[103,"COX&KINGS",211.8,{"v":212.36666666666667,"d":"212.37"},{"v":209.53333333333336,"d":"209.53"},{"v":207.26666666666668,"d":"207.27"},{"v":204.43333333333337,"d":"204.43"},{"v":214.63333333333335,"d":"214.63"},{"v":217.46666666666667,"d":"217.47"},{"v":219.73333333333335,"d":"219.73"},215.2,210.1,1.12225]
[104,"CRISIL",1781.25,{"v":1788.6333333333332,"d":"1788.63"},{"v":1767.1666666666665,"d":"1767.17"},{"v":1753.0833333333333,"d":"1753.08"},{"v":1731.6166666666666,"d":"1731.62"},{"v":1802.7166666666665,"d":"1802.72"},{"v":1824.1833333333332,"d":"1824.18"},{"v":1838.2666666666664,"d":"1838.27"},1810.1,1774.55,0.0833]
[105,"CROMPTON",234.35,{"v":235.70000000000002,"d":"235.70"},{"v":231.65000000000003,"d":"231.65"},{"v":228.95000000000002,"d":"228.95"},{"v":224.90000000000003,"d":"224.90"},{"v":238.40000000000003,"d":"238.40"},{"v":242.45000000000005,"d":"242.45"},{"v":245.15000000000003,"d":"245.15"},239.75,233,3.22971]
[106,"CUB",187.6,{"v":187.88333333333335,"d":"187.88"},{"v":185.7666666666667,"d":"185.77"},{"v":183.93333333333337,"d":"183.93"},{"v":181.81666666666672,"d":"181.82"},{"v":189.7166666666667,"d":"189.72"},{"v":191.83333333333331,"d":"191.83"},{"v":193.66666666666669,"d":"193.67"},190,186.05,8.18763]
[107,"CUMMINSIND",775.05,{"v":773.9499999999999,"d":"773.95"},{"v":766.2499999999999,"d":"766.25"},{"v":757.4499999999999,"d":"757.45"},{"v":749.7499999999999,"d":"749.75"},{"v":782.7499999999999,"d":"782.75"},{"v":790.4499999999999,"d":"790.45"},{"v":799.2499999999999,"d":"799.25"},781.65,765.15,3.49147]
[108,"CYIENT",879.1,{"v":874.6999999999999,"d":"874.70"},{"v":862.3999999999999,"d":"862.40"},{"v":845.6999999999999,"d":"845.70"},{"v":833.3999999999999,"d":"833.40"},{"v":891.3999999999999,"d":"891.40"},{"v":903.6999999999998,"d":"903.70"},{"v":920.3999999999999,"d":"920.40"},887,858,7.19198]
[109,"DABUR",366.45,{"v":366.9833333333333,"d":"366.98"},{"v":364.0666666666666,"d":"364.07"},{"v":361.68333333333334,"d":"361.68"},{"v":358.76666666666665,"d":"358.77"},{"v":369.36666666666656,"d":"369.37"},{"v":372.2833333333332,"d":"372.28"},{"v":374.6666666666665,"d":"374.67"},369.9,364.6,9.19285]
[110,"DBCORP",275.75,{"v":276.71666666666664,"d":"276.72"},{"v":273.4333333333333,"d":"273.43"},{"v":271.1166666666666,"d":"271.12"},{"v":267.83333333333326,"d":"267.83"},{"v":279.0333333333333,"d":"279.03"},{"v":282.3166666666667,"d":"282.32"},{"v":284.6333333333333,"d":"284.63"},280,274.4,0.19861]
[111,"DBL",1138.4,{"v":1142.8,"d":"1142.80"},{"v":1130.6,"d":"1130.60"},{"v":1122.8,"d":"1122.80"},{"v":1110.6,"d":"1110.60"},{"v":1150.6,"d":"1150.60"},{"v":1162.8000000000002,"d":"1162.80"},{"v":1170.6,"d":"1170.60"},1155,1135,0.61975]
[112,"DBREALTY",58.7,{"v":59.68333333333334,"d":"59.68"},{"v":57.31666666666668,"d":"57.32"},{"v":55.93333333333334,"d":"55.93"},{"v":53.56666666666668,"d":"53.57"},{"v":61.06666666666668,"d":"61.07"},{"v":63.43333333333334,"d":"63.43"},{"v":64.81666666666668,"d":"64.82"},62.05,58.3,3.64792]
[113,"DCAL",346.6,{"v":351.6333333333334,"d":"351.63"},{"v":337.6166666666668,"d":"337.62"},{"v":328.6333333333334,"d":"328.63"},{"v":314.6166666666668,"d":"314.62"},{"v":360.6166666666668,"d":"360.62"},{"v":374.6333333333333,"d":"374.63"},{"v":383.6166666666668,"d":"383.62"},365.65,342.65,0.60354]
[114,"DCBBANK",190.85,191.25,187.75,184.65,181.15,194.35,197.85,200.95,194.75,188.15,9.63399]
[115,"DCMSHRIRAM",259.15,{"v":261.3833333333333,"d":"261.38"},{"v":253.76666666666665,"d":"253.77"},{"v":248.38333333333333,"d":"248.38"},{"v":240.76666666666665,"d":"240.77"},{"v":266.76666666666665,"d":"266.77"},{"v":274.3833333333333,"d":"274.38"},{"v":279.76666666666665,"d":"279.77"},269,256,2.92768]
[116,"DEEPAKFERT",332.7,{"v":334.9166666666667,"d":"334.92"},{"v":328.03333333333336,"d":"328.03"},{"v":323.3666666666667,"d":"323.37"},{"v":316.48333333333335,"d":"316.48"},{"v":339.58333333333337,"d":"339.58"},{"v":346.4666666666667,"d":"346.47"},{"v":351.1333333333334,"d":"351.13"},341.8,330.25,0.55977]
[117,"DELTACORP",232.55,{"v":232.86666666666667,"d":"232.87"},{"v":227.23333333333335,"d":"227.23"},{"v":221.91666666666669,"d":"221.92"},{"v":216.28333333333336,"d":"216.28"},{"v":238.18333333333334,"d":"238.18"},{"v":243.81666666666666,"d":"243.82"},{"v":249.13333333333333,"d":"249.13"},238.5,227.55,17.30606]
[118,"DEN",102.6,{"v":101.01666666666667,"d":"101.02"},{"v":97.78333333333333,"d":"97.78"},{"v":92.96666666666667,"d":"92.97"},{"v":89.73333333333333,"d":"89.73"},{"v":105.83333333333333,"d":"105.83"},{"v":109.06666666666665,"d":"109.07"},{"v":113.88333333333333,"d":"113.88"},104.25,96.2,11.24348]
[119,"DENABANK",18.45,18.45,{"v":18.2,"d":"18.20"},17.95,{"v":17.7,"d":"17.70"},{"v":18.7,"d":"18.70"},18.95,{"v":19.2,"d":"19.20"},18.7,18.2,15.6787]
[120,"DHFL",625.6,{"v":628.1999999999999,"d":"628.20"},{"v":622.3999999999999,"d":"622.40"},{"v":619.1999999999999,"d":"619.20"},{"v":613.3999999999999,"d":"613.40"},{"v":631.3999999999999,"d":"631.40"},{"v":637.1999999999998,"d":"637.20"},{"v":640.3999999999999,"d":"640.40"},634,625,26.13025]
[121,"DISHTV",72,{"v":72.38333333333333,"d":"72.38"},{"v":71.41666666666666,"d":"71.42"},{"v":70.83333333333333,"d":"70.83"},{"v":69.86666666666666,"d":"69.87"},{"v":72.96666666666665,"d":"72.97"},{"v":73.93333333333332,"d":"73.93"},{"v":74.51666666666665,"d":"74.52"},73.35,71.8,30.75346]
[122,"DIVISLAB",1200.7,{"v":1202.2833333333333,"d":"1202.28"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1162.4333333333334,"d":"1162.43"},{"v":1141.7166666666667,"d":"1141.72"},{"v":1221.4166666666665,"d":"1221.42"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1261.2666666666664,"d":"1261.27"},1223,1183.15,6.08254]
[123,"DIXON",3608.85,{"v":3631.616666666667,"d":"3631.62"},{"v":3568.2333333333336,"d":"3568.23"},{"v":3527.616666666667,"d":"3527.62"},{"v":3464.2333333333336,"d":"3464.23"},{"v":3672.2333333333336,"d":"3672.23"},{"v":3735.616666666667,"d":"3735.62"},{"v":3776.2333333333336,"d":"3776.23"},3695,3591,0.0512]
[124,"DLF",214.25,{"v":214.13333333333333,"d":"214.13"},{"v":210.61666666666665,"d":"210.62"},{"v":206.98333333333332,"d":"206.98"},{"v":203.46666666666664,"d":"203.47"},{"v":217.76666666666665,"d":"217.77"},{"v":221.2833333333333,"d":"221.28"},{"v":224.91666666666666,"d":"224.92"},217.65,210.5,51.24007]
[125,"DMART",1453.9,1465.45,1434.95,{"v":1416,"d":"1416.00"},{"v":1385.5,"d":"1385.50"},{"v":1484.4,"d":"1484.40"},{"v":1514.9,"d":"1514.90"},{"v":1533.8500000000001,"d":"1533.85"},1495.95,1446.5,6.58025]
[126,"DREDGECORP",617.25,{"v":612.0833333333334,"d":"612.08"},{"v":594.1666666666667,"d":"594.17"},{"v":571.0833333333334,"d":"571.08"},{"v":553.1666666666667,"d":"553.17"},{"v":635.1666666666667,"d":"635.17"},{"v":653.0833333333335,"d":"653.08"},{"v":676.1666666666667,"d":"676.17"},630,589,4.03302]
[127,"DRREDDY",1990.5,{"v":1989.4666666666665,"d":"1989.47"},{"v":1961.0333333333328,"d":"1961.03"},{"v":1931.5666666666664,"d":"1931.57"},{"v":1903.1333333333328,"d":"1903.13"},{"v":2018.933333333333,"d":"2018.93"},{"v":2047.3666666666668,"d":"2047.37"},{"v":2076.833333333333,"d":"2076.83"},2017.9,1960,6.04488]
[128,"ECLERX",1375.55,{"v":1366.8166666666666,"d":"1366.82"},{"v":1346.9333333333332,"d":"1346.93"},{"v":1318.3166666666666,"d":"1318.32"},{"v":1298.4333333333332,"d":"1298.43"},{"v":1395.4333333333332,"d":"1395.43"},{"v":1415.3166666666664,"d":"1415.32"},{"v":1443.9333333333332,"d":"1443.93"},1386.7,1338.2,0.32832]
[129,"EDELWEISS",288.5,{"v":287.2,"d":"287.20"},{"v":284.4,"d":"284.40"},{"v":280.3,"d":"280.30"},{"v":277.5,"d":"277.50"},{"v":291.29999999999995,"d":"291.30"},{"v":294.1,"d":"294.10"},{"v":298.19999999999993,"d":"298.20"},290,283.1,11.08849]
[130,"EICHERMOT",30873,{"v":30882.666666666668,"d":"30882.67"},{"v":30615.333333333336,"d":"30615.33"},{"v":30357.666666666668,"d":"30357.67"},{"v":30090.333333333336,"d":"30090.33"},{"v":31140.333333333336,"d":"31140.33"},{"v":31407.66666666667,"d":"31407.67"},{"v":31665.333333333336,"d":"31665.33"},31150,30625,0.33957]
[131,"EIDPARRY",255.1,{"v":255.63333333333333,"d":"255.63"},{"v":250.46666666666664,"d":"250.47"},{"v":245.83333333333331,"d":"245.83"},{"v":240.66666666666663,"d":"240.67"},{"v":260.26666666666665,"d":"260.27"},{"v":265.4333333333334,"d":"265.43"},{"v":270.06666666666666,"d":"270.07"},260.8,251,0.82972]
[132,"EIHOTEL",171,{"v":173.13333333333333,"d":"173.13"},{"v":166.96666666666664,"d":"166.97"},{"v":162.9333333333333,"d":"162.93"},{"v":156.76666666666662,"d":"156.77"},{"v":177.16666666666666,"d":"177.17"},{"v":183.33333333333334,"d":"183.33"},{"v":187.36666666666667,"d":"187.37"},179.3,169.1,2.82398]
[133,"EMAMILTD",1051.7,{"v":1052.0666666666666,"d":"1052.07"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1067.6333333333332,"d":"1067.63"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1099.1333333333332,"d":"1099.13"},1068,1036.5,8.02687]
[134,"ENDURANCE",1173.3,{"v":1177.3500000000001,"d":"1177.35"},{"v":1164.6500000000003,"d":"1164.65"},{"v":1156.0000000000002,"d":"1156.00"},{"v":1143.3000000000004,"d":"1143.30"},{"v":1186.0000000000002,"d":"1186.00"},{"v":1198.7,"d":"1198.70"},{"v":1207.3500000000001,"d":"1207.35"},1190.05,1168.7,0.2502]
[135,"ENGINERSIN",153.75,{"v":153.96666666666667,"d":"153.97"},{"v":151.93333333333334,"d":"151.93"},{"v":150.11666666666667,"d":"150.12"},{"v":148.08333333333334,"d":"148.08"},{"v":155.78333333333333,"d":"155.78"},{"v":157.8166666666667,"d":"157.82"},{"v":159.63333333333333,"d":"159.63"},156,152.15,13.69482]
[136,"EQUITAS",165.85,{"v":165.53333333333333,"d":"165.53"},{"v":164.06666666666666,"d":"164.07"},{"v":162.28333333333333,"d":"162.28"},{"v":160.81666666666666,"d":"160.82"},{"v":167.31666666666666,"d":"167.32"},{"v":168.7833333333333,"d":"168.78"},{"v":170.56666666666666,"d":"170.57"},167,163.75,12.45697]
[137,"ERIS",758.85,{"v":752.2833333333333,"d":"752.28"},{"v":736.5666666666666,"d":"736.57"},{"v":714.2833333333333,"d":"714.28"},{"v":698.5666666666666,"d":"698.57"},{"v":774.5666666666666,"d":"774.57"},{"v":790.2833333333333,"d":"790.28"},{"v":812.5666666666666,"d":"812.57"},768,730,0.19508]
[138,"EROSMEDIA",147.7,{"v":150.58333333333334,"d":"150.58"},{"v":143.4666666666667,"d":"143.47"},{"v":139.23333333333335,"d":"139.23"},{"v":132.1166666666667,"d":"132.12"},{"v":154.8166666666667,"d":"154.82"},{"v":161.9333333333333,"d":"161.93"},{"v":166.16666666666669,"d":"166.17"},157.7,146.35,7.93089]
[139,"ESCORTS",947.3,{"v":946.6666666666666,"d":"946.67"},{"v":937.4333333333333,"d":"937.43"},{"v":927.5666666666666,"d":"927.57"},{"v":918.3333333333333,"d":"918.33"},{"v":956.5333333333333,"d":"956.53"},{"v":965.7666666666667,"d":"965.77"},{"v":975.6333333333333,"d":"975.63"},955.9,936.8,5.08454]
[140,"EVEREADY",278.15,{"v":276.91666666666663,"d":"276.92"},{"v":273.88333333333327,"d":"273.88"},{"v":269.6166666666666,"d":"269.62"},{"v":266.58333333333326,"d":"266.58"},{"v":281.1833333333333,"d":"281.18"},{"v":284.2166666666666,"d":"284.22"},{"v":288.4833333333333,"d":"288.48"},279.95,272.65,0.8803]
[141,"EXIDEIND",261.45,{"v":260.8,"d":"260.80"},{"v":257.8,"d":"257.80"},{"v":254.14999999999998,"d":"254.15"},{"v":251.14999999999998,"d":"251.15"},{"v":264.45000000000005,"d":"264.45"},{"v":267.45000000000005,"d":"267.45"},{"v":271.1000000000001,"d":"271.10"},263.8,257.15,30.38516]
[142,"FCONSUMER",57.55,{"v":58.199999999999996,"d":"58.20"},{"v":56.74999999999999,"d":"56.75"},{"v":55.949999999999996,"d":"55.95"},{"v":54.49999999999999,"d":"54.50"},{"v":58.99999999999999,"d":"59.00"},{"v":60.449999999999996,"d":"60.45"},{"v":61.24999999999999,"d":"61.25"},59.65,57.4,23.79157]
[143,"FEDERALBNK",90.05,{"v":89.98333333333333,"d":"89.98"},{"v":89.26666666666667,"d":"89.27"},{"v":88.48333333333333,"d":"88.48"},{"v":87.76666666666667,"d":"87.77"},{"v":90.76666666666667,"d":"90.77"},{"v":91.48333333333333,"d":"91.48"},{"v":92.26666666666667,"d":"92.27"},90.7,89.2,251.2492]
[144,"FINCABLES",683.9,{"v":683.9666666666667,"d":"683.97"},{"v":678.9333333333334,"d":"678.93"},{"v":673.9666666666667,"d":"673.97"},{"v":668.9333333333334,"d":"668.93"},{"v":688.9333333333334,"d":"688.93"},{"v":693.9666666666667,"d":"693.97"},{"v":698.9333333333334,"d":"698.93"},689,679,7.57966]
[145,"FINPIPE",650.1,{"v":650.0333333333333,"d":"650.03"},{"v":646.0666666666666,"d":"646.07"},{"v":642.0333333333333,"d":"642.03"},{"v":638.0666666666666,"d":"638.07"},{"v":654.0666666666666,"d":"654.07"},{"v":658.0333333333333,"d":"658.03"},{"v":662.0666666666666,"d":"662.07"},654,646,0.13901]
[146,"FLFL",447,{"v":453.6666666666667,"d":"453.67"},{"v":438.33333333333337,"d":"438.33"},{"v":429.6666666666667,"d":"429.67"},{"v":414.33333333333337,"d":"414.33"},{"v":462.33333333333337,"d":"462.33"},{"v":477.66666666666674,"d":"477.67"},{"v":486.33333333333337,"d":"486.33"},469,445,0.60584]
[147,"FSL",70.9,{"v":71.46666666666667,"d":"71.47"},{"v":69.78333333333333,"d":"69.78"},{"v":68.66666666666666,"d":"68.67"},{"v":66.98333333333332,"d":"66.98"},{"v":72.58333333333334,"d":"72.58"},{"v":74.26666666666668,"d":"74.27"},{"v":75.38333333333335,"d":"75.38"},73.15,70.35,88.29786]
[148,"GAIL",342.6,{"v":341.5166666666667,"d":"341.52"},{"v":338.2333333333334,"d":"338.23"},{"v":333.8666666666667,"d":"333.87"},{"v":330.58333333333337,"d":"330.58"},{"v":345.88333333333344,"d":"345.88"},{"v":349.16666666666674,"d":"349.17"},{"v":353.5333333333335,"d":"353.53"},344.8,337.15,26.18297]
[149,"GATI",109.75,{"v":110.43333333333334,"d":"110.43"},{"v":108.01666666666668,"d":"108.02"},{"v":106.28333333333335,"d":"106.28"},{"v":103.86666666666669,"d":"103.87"},{"v":112.16666666666667,"d":"112.17"},{"v":114.58333333333333,"d":"114.58"},{"v":116.31666666666666,"d":"116.32"},112.85,108.7,6.3935]
[150,"GDL",167,{"v":167.91666666666666,"d":"167.92"},{"v":166.0333333333333,"d":"166.03"},{"v":165.06666666666663,"d":"165.07"},{"v":163.18333333333328,"d":"163.18"},{"v":168.88333333333333,"d":"168.88"},{"v":170.7666666666667,"d":"170.77"},{"v":171.73333333333335,"d":"171.73"},169.8,166.95,0.81947]
[151,"GEPIL",900,{"v":904,"d":"904.00"},{"v":883,"d":"883.00"},{"v":866,"d":"866.00"},{"v":845,"d":"845.00"},{"v":921,"d":"921.00"},{"v":942,"d":"942.00"},{"v":959,"d":"959.00"},925,887,0.31133]
[152,"GESHIP",360.8,{"v":359.6333333333334,"d":"359.63"},{"v":352.3666666666668,"d":"352.37"},{"v":343.9333333333334,"d":"343.93"},{"v":336.6666666666668,"d":"336.67"},{"v":368.0666666666668,"d":"368.07"},{"v":375.3333333333333,"d":"375.33"},{"v":383.76666666666677,"d":"383.77"},366.9,351.2,0.94367]
[153,"GET&D",389.25,{"v":386.93333333333334,"d":"386.93"},{"v":383.01666666666665,"d":"383.02"},{"v":376.7833333333333,"d":"376.78"},{"v":372.8666666666666,"d":"372.87"},{"v":393.1666666666667,"d":"393.17"},{"v":397.0833333333333,"d":"397.08"},{"v":403.3166666666667,"d":"403.32"},390.85,380.7,0.90265]
[154,"GHCL",275.35,{"v":273.6333333333333,"d":"273.63"},{"v":269.3666666666667,"d":"269.37"},{"v":263.3833333333333,"d":"263.38"},{"v":259.1166666666667,"d":"259.12"},{"v":279.6166666666667,"d":"279.62"},{"v":283.8833333333333,"d":"283.88"},{"v":289.8666666666667,"d":"289.87"},277.9,267.65,1.32634]
[155,"GICRE",679.35,{"v":686.4666666666666,"d":"686.47"},{"v":668.9333333333332,"d":"668.93"},{"v":658.5166666666665,"d":"658.52"},{"v":640.9833333333331,"d":"640.98"},{"v":696.8833333333332,"d":"696.88"},{"v":714.4166666666667,"d":"714.42"},{"v":724.8333333333333,"d":"724.83"},704,676.05,0.42867]
[156,"GILLETTE",6548.9,{"v":6493.966666666667,"d":"6493.97"},{"v":6437.933333333334,"d":"6437.93"},{"v":6326.966666666667,"d":"6326.97"},{"v":6270.933333333334,"d":"6270.93"},{"v":6604.933333333334,"d":"6604.93"},{"v":6660.966666666667,"d":"6660.97"},{"v":6771.933333333334,"d":"6771.93"},6550,6383,0.04484]
[157,"GLAXO",2418.3,{"v":2410.066666666667,"d":"2410.07"},{"v":2386.233333333334,"d":"2386.23"},{"v":2354.166666666667,"d":"2354.17"},{"v":2330.333333333334,"d":"2330.33"},{"v":2442.133333333334,"d":"2442.13"},{"v":2465.966666666667,"d":"2465.97"},{"v":2498.033333333334,"d":"2498.03"},2433.9,2378,0.08711]
[158,"GLENMARK",515.7,{"v":513.1999999999999,"d":"513.20"},{"v":507.9999999999999,"d":"508.00"},{"v":500.29999999999995,"d":"500.30"},{"v":495.0999999999999,"d":"495.10"},{"v":520.8999999999999,"d":"520.90"},{"v":526.0999999999999,"d":"526.10"},{"v":533.7999999999998,"d":"533.80"},518.4,505.5,6.7429]
[159,"GMDCLTD",130.9,{"v":131.48333333333335,"d":"131.48"},{"v":129.5166666666667,"d":"129.52"},{"v":128.13333333333335,"d":"128.13"},{"v":126.16666666666671,"d":"126.17"},{"v":132.8666666666667,"d":"132.87"},{"v":134.83333333333334,"d":"134.83"},{"v":136.2166666666667,"d":"136.22"},133.45,130.1,1.58458]
[160,"GMRINFRA",18.65,{"v":18.616666666666667,"d":"18.62"},{"v":18.383333333333333,"d":"18.38"},{"v":18.116666666666667,"d":"18.12"},{"v":17.883333333333333,"d":"17.88"},{"v":18.883333333333333,"d":"18.88"},{"v":19.116666666666667,"d":"19.12"},{"v":19.383333333333333,"d":"19.38"},18.85,18.35,180.87595]
[161,"GNFC",484.35,{"v":486.15000000000003,"d":"486.15"},{"v":480.6500000000001,"d":"480.65"},{"v":476.95000000000005,"d":"476.95"},{"v":471.4500000000001,"d":"471.45"},{"v":489.8500000000001,"d":"489.85"},{"v":495.34999999999997,"d":"495.35"},{"v":499.05000000000007,"d":"499.05"},491.65,482.45,6.5686]
[162,"GODFRYPHLP",827.8,{"v":830.1,"d":"830.10"},{"v":821.7,"d":"821.70"},{"v":815.6,"d":"815.60"},{"v":807.2,"d":"807.20"},{"v":836.2,"d":"836.20"},{"v":844.5999999999999,"d":"844.60"},{"v":850.7,"d":"850.70"},838.5,824,0.44799]
[163,"GODREJAGRO",684.3,682.05,{"v":672.3,"d":"672.30"},{"v":660.3,"d":"660.30"},650.55,694.05,{"v":703.8,"d":"703.80"},{"v":715.8,"d":"715.80"},691.8,670.05,1.63407]
[164,"GODREJCP",1079.2,{"v":1076.8,"d":"1076.80"},{"v":1067.1499999999999,"d":"1067.15"},{"v":1055.1,"d":"1055.10"},{"v":1045.4499999999998,"d":"1045.45"},1088.85,{"v":1098.5,"d":"1098.50"},1110.55,1086.45,1064.75,2.63824]
[165,"GODREJIND",592.9,{"v":585.9499999999999,"d":"585.95"},{"v":575.9499999999998,"d":"575.95"},{"v":558.9999999999999,"d":"559.00"},{"v":548.9999999999998,"d":"549.00"},{"v":602.8999999999999,"d":"602.90"},{"v":612.9000000000001,"d":"612.90"},{"v":629.8499999999999,"d":"629.85"},595.95,569,3.09061]
[166,"GODREJPROP",834.3,{"v":844.8666666666667,"d":"844.87"},{"v":817.7333333333333,"d":"817.73"},{"v":801.1666666666666,"d":"801.17"},{"v":774.0333333333333,"d":"774.03"},{"v":861.4333333333334,"d":"861.43"},{"v":888.5666666666668,"d":"888.57"},{"v":905.1333333333334,"d":"905.13"},872,828.3,1.29571]
[167,"GPPL",141.9,{"v":143.08333333333334,"d":"143.08"},{"v":140.11666666666667,"d":"140.12"},{"v":138.33333333333334,"d":"138.33"},{"v":135.36666666666667,"d":"135.37"},{"v":144.86666666666667,"d":"144.87"},{"v":147.83333333333331,"d":"147.83"},{"v":149.61666666666667,"d":"149.62"},146.05,141.3,0.4489]
[168,"GRANULES",93.8,{"v":94.68333333333334,"d":"94.68"},{"v":92.06666666666668,"d":"92.07"},{"v":90.33333333333334,"d":"90.33"},{"v":87.71666666666668,"d":"87.72"},{"v":96.41666666666667,"d":"96.42"},{"v":99.03333333333335,"d":"99.03"},{"v":100.76666666666667,"d":"100.77"},97.3,92.95,26.16809]
[169,"GRAPHITE",729.9,{"v":740.4,"d":"740.40"},{"v":712.0999999999999,"d":"712.10"},{"v":694.3,"d":"694.30"},{"v":665.9999999999999,"d":"666.00"},{"v":758.1999999999999,"d":"758.20"},{"v":786.4999999999999,"d":"786.50"},{"v":804.3,"d":"804.30"},768.7,722.6,33.96608]
[170,"GRASIM",1100.75,{"v":1097.3333333333333,"d":"1097.33"},{"v":1085.8166666666666,"d":"1085.82"},{"v":1070.8833333333334,"d":"1070.88"},{"v":1059.3666666666668,"d":"1059.37"},{"v":1112.2666666666664,"d":"1112.27"},{"v":1123.7833333333333,"d":"1123.78"},{"v":1138.7166666666662,"d":"1138.72"},1108.85,1082.4,10.42546]
[171,"GREAVESCOT",140.05,{"v":138.8,"d":"138.80"},{"v":136.8,"d":"136.80"},133.55,131.55,142.05,144.05,{"v":147.3,"d":"147.30"},140.8,135.55,8.06409]
[172,"GREENPLY",299.55,{"v":299.3333333333333,"d":"299.33"},{"v":295.71666666666664,"d":"295.72"},{"v":291.8833333333333,"d":"291.88"},{"v":288.26666666666665,"d":"288.27"},{"v":303.16666666666663,"d":"303.17"},{"v":306.7833333333333,"d":"306.78"},{"v":310.6166666666666,"d":"310.62"},302.95,295.5,0.32433]
[173,"GRUH",692.1,{"v":694.4666666666667,"d":"694.47"},{"v":680.2333333333333,"d":"680.23"},{"v":668.3666666666667,"d":"668.37"},{"v":654.1333333333333,"d":"654.13"},{"v":706.3333333333334,"d":"706.33"},{"v":720.5666666666667,"d":"720.57"},{"v":732.4333333333334,"d":"732.43"},708.7,682.6,3.7798]
[174,"GSFC",132.45,{"v":132.04999999999998,"d":"132.05"},{"v":129.74999999999997,"d":"129.75"},{"v":127.04999999999998,"d":"127.05"},{"v":124.74999999999997,"d":"124.75"},{"v":134.74999999999997,"d":"134.75"},{"v":137.04999999999998,"d":"137.05"},{"v":139.74999999999997,"d":"139.75"},134.35,129.35,14.09417]
[175,"GSKCONS",5914.9,{"v":5909.633333333334,"d":"5909.63"},{"v":5860.366666666669,"d":"5860.37"},{"v":5805.833333333335,"d":"5805.83"},{"v":5756.566666666669,"d":"5756.57"},{"v":5964.166666666668,"d":"5964.17"},{"v":6013.4333333333325,"d":"6013.43"},{"v":6067.966666666667,"d":"6067.97"},5958.9,5855.1,0.1871]
[176,"GSPL",179.7,{"v":180.0666666666667,"d":"180.07"},{"v":178.08333333333337,"d":"178.08"},{"v":176.46666666666667,"d":"176.47"},{"v":174.48333333333335,"d":"174.48"},{"v":181.6833333333334,"d":"181.68"},{"v":183.66666666666669,"d":"183.67"},{"v":185.28333333333342,"d":"185.28"},182.05,178.45,1.80355]
[177,"GUJALKALI",683.4,{"v":688.8000000000001,"d":"688.80"},{"v":676.7500000000001,"d":"676.75"},{"v":670.1,"d":"670.10"},{"v":658.0500000000001,"d":"658.05"},{"v":695.4500000000002,"d":"695.45"},{"v":707.5000000000001,"d":"707.50"},{"v":714.1500000000002,"d":"714.15"},700.85,682.15,0.54162]
[178,"GUJFLUORO",856.9,{"v":849.8000000000001,"d":"849.80"},{"v":839.2000000000002,"d":"839.20"},{"v":821.5000000000001,"d":"821.50"},{"v":810.9000000000002,"d":"810.90"},{"v":867.5000000000001,"d":"867.50"},{"v":878.1,"d":"878.10"},{"v":895.8000000000001,"d":"895.80"},860.4,832.1,0.90173]
[179,"GUJGASLTD",838.4,{"v":840.6833333333333,"d":"840.68"},{"v":829.3166666666666,"d":"829.32"},{"v":820.2333333333333,"d":"820.23"},{"v":808.8666666666667,"d":"808.87"},{"v":849.7666666666665,"d":"849.77"},{"v":861.1333333333331,"d":"861.13"},{"v":870.2166666666665,"d":"870.22"},852.05,831.6,0.09411]
[180,"GULFOILLUB",905.65,{"v":905.2333333333332,"d":"905.23"},{"v":900.4666666666665,"d":"900.47"},{"v":895.2833333333332,"d":"895.28"},{"v":890.5166666666664,"d":"890.52"},{"v":910.4166666666665,"d":"910.42"},{"v":915.1833333333332,"d":"915.18"},{"v":920.3666666666666,"d":"920.37"},910,900.05,0.04165]
[181,"GVKPIL",13.55,{"v":13.699999999999998,"d":"13.70"},{"v":13.299999999999995,"d":"13.30"},{"v":13.049999999999997,"d":"13.05"},{"v":12.649999999999995,"d":"12.65"},{"v":13.949999999999996,"d":"13.95"},{"v":14.349999999999998,"d":"14.35"},{"v":14.599999999999996,"d":"14.60"},14.1,13.45,13.35293]
[182,"HATHWAY",32,32.45,{"v":31.250000000000007,"d":"31.25"},{"v":30.500000000000004,"d":"30.50"},{"v":29.300000000000008,"d":"29.30"},{"v":33.2,"d":"33.20"},{"v":34.39999999999999,"d":"34.40"},{"v":35.150000000000006,"d":"35.15"},33.65,31.7,8.92063]
[183,"HATSUN",762.1,{"v":761.1,"d":"761.10"},{"v":751,"d":"751.00"},{"v":739.9,"d":"739.90"},{"v":729.8,"d":"729.80"},{"v":772.2,"d":"772.20"},{"v":782.3000000000002,"d":"782.30"},{"v":793.4000000000001,"d":"793.40"},771.2,750,0.33703]
[184,"HAVELLS",547.5,{"v":549.3666666666667,"d":"549.37"},{"v":538.1333333333333,"d":"538.13"},{"v":528.7666666666667,"d":"528.77"},{"v":517.5333333333333,"d":"517.53"},{"v":558.7333333333333,"d":"558.73"},{"v":569.9666666666667,"d":"569.97"},{"v":579.3333333333334,"d":"579.33"},560.6,540,47.3355]
[185,"HCC",16.5,{"v":16.633333333333333,"d":"16.63"},{"v":16.216666666666665,"d":"16.22"},{"v":15.933333333333334,"d":"15.93"},{"v":15.516666666666666,"d":"15.52"},{"v":16.916666666666664,"d":"16.92"},{"v":17.333333333333336,"d":"17.33"},{"v":17.616666666666664,"d":"17.62"},17.05,16.35,67.77284]
[186,"HCL-INSYS",48.45,{"v":49.050000000000004,"d":"49.05"},{"v":47.60000000000001,"d":"47.60"},{"v":46.75000000000001,"d":"46.75"},{"v":45.30000000000001,"d":"45.30"},{"v":49.900000000000006,"d":"49.90"},{"v":51.35000000000001,"d":"51.35"},{"v":52.2,"d":"52.20"},50.5,48.2,13.02483]
[187,"HCLTECH",932.85,{"v":934.0666666666666,"d":"934.07"},{"v":929.8833333333332,"d":"929.88"},{"v":926.9166666666666,"d":"926.92"},{"v":922.7333333333332,"d":"922.73"},{"v":937.0333333333332,"d":"937.03"},{"v":941.2166666666666,"d":"941.22"},{"v":944.1833333333332,"d":"944.18"},938.25,931.1,10.58701]
[188,"HDFC",1919.8,{"v":1914.1666666666667,"d":"1914.17"},{"v":1906.6333333333334,"d":"1906.63"},{"v":1893.4666666666667,"d":"1893.47"},{"v":1885.9333333333334,"d":"1885.93"},{"v":1927.3333333333335,"d":"1927.33"},{"v":1934.8666666666668,"d":"1934.87"},{"v":1948.0333333333335,"d":"1948.03"},1921.7,1901,9.48291]
[189,"HDFCBANK",2011.75,{"v":2004.9166666666667,"d":"2004.92"},{"v":1992.8333333333335,"d":"1992.83"},{"v":1973.9166666666667,"d":"1973.92"},{"v":1961.8333333333335,"d":"1961.83"},{"v":2023.8333333333335,"d":"2023.83"},{"v":2035.916666666667,"d":"2035.92"},{"v":2054.8333333333335,"d":"2054.83"},2017,1986,15.14267]
[190,"HDIL",29.05,{"v":29.366666666666664,"d":"29.37"},{"v":28.33333333333333,"d":"28.33"},{"v":27.616666666666664,"d":"27.62"},{"v":26.58333333333333,"d":"26.58"},{"v":30.08333333333333,"d":"30.08"},{"v":31.116666666666667,"d":"31.12"},{"v":31.83333333333333,"d":"31.83"},30.4,28.65,47.50105]
[191,"HEG",3144.7,{"v":3135.5499999999997,"d":"3135.55"},{"v":3061.1499999999996,"d":"3061.15"},{"v":2977.6,"d":"2977.60"},{"v":2903.2,"d":"2903.20"},{"v":3219.0999999999995,"d":"3219.10"},{"v":3293.5,"d":"3293.50"},{"v":3377.0499999999993,"d":"3377.05"},3209.95,3052,6.98999]
[192,"HEIDELBERG",150.15,{"v":150.81666666666666,"d":"150.82"},{"v":148.78333333333333,"d":"148.78"},{"v":147.41666666666666,"d":"147.42"},{"v":145.38333333333333,"d":"145.38"},{"v":152.18333333333334,"d":"152.18"},{"v":154.21666666666664,"d":"154.22"},{"v":155.58333333333334,"d":"155.58"},152.85,149.45,0.6689]
[193,"HERITGFOOD",697,697.25,{"v":690.5,"d":"690.50"},{"v":684,"d":"684.00"},677.25,703.75,{"v":710.5,"d":"710.50"},{"v":717,"d":"717.00"},704,690.75,0.05784]
[194,"HEROMOTOCO",3618.3,{"v":3621.433333333333,"d":"3621.43"},{"v":3587.866666666666,"d":"3587.87"},{"v":3557.433333333333,"d":"3557.43"},{"v":3523.866666666666,"d":"3523.87"},{"v":3651.866666666666,"d":"3651.87"},{"v":3685.4333333333325,"d":"3685.43"},{"v":3715.866666666666,"d":"3715.87"},3655,3591,2.46696]
[195,"HEXAWARE",442.7,{"v":438.3833333333334,"d":"438.38"},{"v":421.8166666666668,"d":"421.82"},{"v":400.9333333333334,"d":"400.93"},{"v":384.3666666666668,"d":"384.37"},{"v":459.26666666666677,"d":"459.27"},{"v":475.83333333333337,"d":"475.83"},{"v":496.71666666666675,"d":"496.72"},454.95,417.5,33.39272]
[196,"HFCL",27.35,{"v":27.133333333333336,"d":"27.13"},{"v":26.66666666666667,"d":"26.67"},{"v":25.983333333333334,"d":"25.98"},{"v":25.51666666666667,"d":"25.52"},{"v":27.816666666666674,"d":"27.82"},{"v":28.283333333333335,"d":"28.28"},{"v":28.966666666666676,"d":"28.97"},27.6,26.45,40.35894]
[197,"HIMATSEIDE",359.8,{"v":360.6333333333334,"d":"360.63"},{"v":354.16666666666674,"d":"354.17"},{"v":348.53333333333336,"d":"348.53"},{"v":342.0666666666667,"d":"342.07"},{"v":366.26666666666677,"d":"366.27"},{"v":372.73333333333335,"d":"372.73"},{"v":378.3666666666668,"d":"378.37"},367.1,355,0.376]
[198,"HINDALCO",242.7,{"v":241.53333333333333,"d":"241.53"},{"v":239.76666666666665,"d":"239.77"},{"v":236.83333333333331,"d":"236.83"},{"v":235.06666666666663,"d":"235.07"},{"v":244.46666666666667,"d":"244.47"},{"v":246.23333333333338,"d":"246.23"},{"v":249.16666666666669,"d":"249.17"},243.3,238.6,62.36509]
[199,"HINDCOPPER",74,{"v":73.98333333333333,"d":"73.98"},{"v":71.16666666666667,"d":"71.17"},{"v":68.33333333333334,"d":"68.33"},{"v":65.51666666666668,"d":"65.52"},{"v":76.81666666666666,"d":"76.82"},{"v":79.63333333333333,"d":"79.63"},{"v":82.46666666666665,"d":"82.47"},76.8,71.15,63.39367]
[200,"HINDPETRO",318.75,{"v":316.26666666666665,"d":"316.27"},{"v":311.0333333333333,"d":"311.03"},{"v":303.31666666666666,"d":"303.32"},{"v":298.0833333333333,"d":"298.08"},{"v":323.9833333333333,"d":"323.98"},{"v":329.21666666666664,"d":"329.22"},{"v":336.9333333333333,"d":"336.93"},321.5,308.55,95.6811]
[201,"HINDUNILVR",1504.1,{"v":1498.3999999999999,"d":"1498.40"},{"v":1490.7999999999997,"d":"1490.80"},{"v":1477.4999999999998,"d":"1477.50"},{"v":1469.8999999999996,"d":"1469.90"},{"v":1511.6999999999998,"d":"1511.70"},{"v":1519.2999999999997,"d":"1519.30"},{"v":1532.6,"d":"1532.60"},1506,1485.1,5.91179]
[202,"HINDZINC",298.8,{"v":296.93333333333334,"d":"296.93"},{"v":294.3666666666667,"d":"294.37"},{"v":289.93333333333334,"d":"289.93"},{"v":287.3666666666667,"d":"287.37"},{"v":301.3666666666667,"d":"301.37"},{"v":303.9333333333334,"d":"303.93"},{"v":308.3666666666667,"d":"308.37"},299.5,292.5,17.37957]
[203,"HONAUT",18506.15,{"v":18594.666666666668,"d":"18594.67"},{"v":18311.483333333337,"d":"18311.48"},{"v":18116.81666666667,"d":"18116.82"},{"v":17833.63333333334,"d":"17833.63"},{"v":18789.333333333336,"d":"18789.33"},{"v":19072.516666666663,"d":"19072.52"},{"v":19267.183333333334,"d":"19267.18"},18877.85,18400,0.0144]
[204,"HSCL",135.25,{"v":134.98333333333332,"d":"134.98"},{"v":132.96666666666664,"d":"132.97"},{"v":130.6833333333333,"d":"130.68"},{"v":128.66666666666663,"d":"128.67"},{"v":137.26666666666665,"d":"137.27"},{"v":139.28333333333336,"d":"139.28"},{"v":141.56666666666666,"d":"141.57"},137,132.7,6.85035]
[205,"HSIL",384.75,{"v":384.5833333333333,"d":"384.58"},{"v":380.16666666666663,"d":"380.17"},{"v":375.5833333333333,"d":"375.58"},{"v":371.16666666666663,"d":"371.17"},{"v":389.16666666666663,"d":"389.17"},{"v":393.58333333333326,"d":"393.58"},{"v":398.16666666666663,"d":"398.17"},389,380,0.8707]
[206,"HTMEDIA",82.8,{"v":83.08333333333333,"d":"83.08"},{"v":82.36666666666666,"d":"82.37"},{"v":81.93333333333334,"d":"81.93"},{"v":81.21666666666667,"d":"81.22"},{"v":83.51666666666665,"d":"83.52"},{"v":84.23333333333332,"d":"84.23"},{"v":84.66666666666664,"d":"84.67"},83.8,82.65,1.29082]
[207,"HUDCO",59.05,{"v":59.23333333333333,"d":"59.23"},{"v":57.86666666666665,"d":"57.87"},{"v":56.68333333333332,"d":"56.68"},{"v":55.31666666666665,"d":"55.32"},{"v":60.41666666666666,"d":"60.42"},{"v":61.78333333333333,"d":"61.78"},{"v":62.96666666666666,"d":"62.97"},60.6,58.05,19.19515]
[208,"IBREALEST",196.35,{"v":196.95000000000002,"d":"196.95"},{"v":192.50000000000003,"d":"192.50"},188.65,{"v":184.20000000000002,"d":"184.20"},{"v":200.80000000000004,"d":"200.80"},{"v":205.25000000000003,"d":"205.25"},{"v":209.10000000000005,"d":"209.10"},201.4,193.1,38.17321]
[209,"IBULHSGFIN",1239.95,1231.95,{"v":1217,"d":"1217.00"},1194.05,{"v":1179.1,"d":"1179.10"},{"v":1254.9,"d":"1254.90"},{"v":1269.8500000000004,"d":"1269.85"},{"v":1292.8000000000002,"d":"1292.80"},1246.9,1209,17.66974]
[210,"IBVENTURES",482.35,{"v":492.18333333333334,"d":"492.18"},{"v":462.5666666666667,"d":"462.57"},{"v":442.78333333333336,"d":"442.78"},{"v":413.16666666666674,"d":"413.17"},{"v":511.9666666666667,"d":"511.97"},{"v":541.5833333333334,"d":"541.58"},{"v":561.3666666666667,"d":"561.37"},521.8,472.4,25.16928]
[211,"ICICIBANK",310.95,{"v":310.1166666666666,"d":"310.12"},{"v":308.3833333333332,"d":"308.38"},{"v":305.8166666666666,"d":"305.82"},{"v":304.0833333333332,"d":"304.08"},{"v":312.6833333333332,"d":"312.68"},{"v":314.4166666666667,"d":"314.42"},{"v":316.98333333333323,"d":"316.98"},311.85,307.55,166.71145]
[212,"ICICIGI",754.1,753.25,{"v":746.9,"d":"746.90"},{"v":739.6999999999999,"d":"739.70"},{"v":733.3499999999999,"d":"733.35"},760.45,{"v":766.8,"d":"766.80"},{"v":774.0000000000001,"d":"774.00"},759.6,746.05,0.83363]
[213,"ICICIPRULI",455.45,{"v":455.8833333333334,"d":"455.88"},{"v":449.5666666666668,"d":"449.57"},{"v":443.6833333333334,"d":"443.68"},{"v":437.3666666666668,"d":"437.37"},{"v":461.76666666666677,"d":"461.77"},{"v":468.08333333333337,"d":"468.08"},{"v":473.96666666666675,"d":"473.97"},462.2,450,19.95373]
[214,"ICIL",81.9,{"v":82.60000000000001,"d":"82.60"},{"v":80.50000000000001,"d":"80.50"},{"v":79.10000000000001,"d":"79.10"},{"v":77.00000000000001,"d":"77.00"},{"v":84.00000000000001,"d":"84.00"},{"v":86.10000000000001,"d":"86.10"},{"v":87.50000000000001,"d":"87.50"},84.7,81.2,2.60214]
[215,"IDBI",67.05,{"v":66.99999999999999,"d":"67.00"},{"v":66.14999999999998,"d":"66.15"},{"v":65.24999999999999,"d":"65.25"},{"v":64.39999999999998,"d":"64.40"},{"v":67.89999999999998,"d":"67.90"},{"v":68.74999999999997,"d":"68.75"},{"v":69.64999999999998,"d":"69.65"},67.85,66.1,63.72775]
[216,"IDEA",51.4,{"v":53.46666666666667,"d":"53.47"},{"v":48.68333333333334,"d":"48.68"},{"v":45.96666666666667,"d":"45.97"},{"v":41.18333333333334,"d":"41.18"},{"v":56.18333333333334,"d":"56.18"},{"v":60.96666666666667,"d":"60.97"},{"v":63.68333333333334,"d":"63.68"},58.25,50.75,795.89877]
[217,"IDFC",54.7,{"v":54.550000000000004,"d":"54.55"},{"v":53.75000000000001,"d":"53.75"},{"v":52.800000000000004,"d":"52.80"},{"v":52.00000000000001,"d":"52.00"},{"v":55.50000000000001,"d":"55.50"},{"v":56.300000000000004,"d":"56.30"},{"v":57.25000000000001,"d":"57.25"},55.35,53.6,40.96305]
[218,"IDFCBANK",43.9,{"v":43.98333333333333,"d":"43.98"},{"v":43.26666666666665,"d":"43.27"},{"v":42.633333333333326,"d":"42.63"},{"v":41.91666666666665,"d":"41.92"},{"v":44.61666666666665,"d":"44.62"},{"v":45.333333333333336,"d":"45.33"},{"v":45.966666666666654,"d":"45.97"},44.7,43.35,71.16447]
[219,"IEX",1617.35,1622.45,{"v":1609.9,"d":"1609.90"},1602.45,{"v":1589.9,"d":"1589.90"},{"v":1629.9,"d":"1629.90"},{"v":1642.4499999999998,"d":"1642.45"},{"v":1649.9,"d":"1649.90"},1635,1615,0.05205]
[220,"IFBIND",1297.6,{"v":1310.5,"d":"1310.50"},{"v":1263.4,"d":"1263.40"},{"v":1229.2,"d":"1229.20"},{"v":1182.1000000000001,"d":"1182.10"},{"v":1344.7,"d":"1344.70"},{"v":1391.8,"d":"1391.80"},{"v":1426,"d":"1426.00"},1357.6,1276.3,0.14143]
[221,"IFCI",18.65,18.75,18.45,18.25,17.95,18.95,{"v":19.249999999999996,"d":"19.25"},19.45,19.05,18.55,40.26536]
[222,"IGL",266.5,{"v":263.96666666666664,"d":"263.97"},{"v":260.5333333333333,"d":"260.53"},{"v":254.56666666666666,"d":"254.57"},{"v":251.13333333333333,"d":"251.13"},{"v":269.9333333333333,"d":"269.93"},{"v":273.36666666666656,"d":"273.37"},{"v":279.33333333333326,"d":"279.33"},267.4,258,25.34394]
[223,"IIFL",742.8,733.35,{"v":722.7,"d":"722.70"},{"v":702.6,"d":"702.60"},691.95,753.45,{"v":764.0999999999999,"d":"764.10"},{"v":784.2,"d":"784.20"},744,713.25,0.9522]
[224,"IL&FSTRANS",58.75,{"v":59.06666666666666,"d":"59.07"},{"v":58.18333333333332,"d":"58.18"},{"v":57.61666666666666,"d":"57.62"},{"v":56.73333333333332,"d":"56.73"},{"v":59.633333333333326,"d":"59.63"},{"v":60.516666666666666,"d":"60.52"},{"v":61.08333333333333,"d":"61.08"},59.95,58.5,1.4674]
[225,"INDHOTEL",139.5,{"v":139.48333333333335,"d":"139.48"},{"v":137.41666666666669,"d":"137.42"},{"v":135.33333333333334,"d":"135.33"},{"v":133.26666666666668,"d":"133.27"},{"v":141.5666666666667,"d":"141.57"},{"v":143.63333333333335,"d":"143.63"},{"v":145.7166666666667,"d":"145.72"},141.55,137.4,8.49791]
[226,"INDIACEM",137.25,{"v":136.45000000000002,"d":"136.45"},{"v":134.05000000000004,"d":"134.05"},{"v":130.85000000000002,"d":"130.85"},{"v":128.45000000000005,"d":"128.45"},{"v":139.65000000000003,"d":"139.65"},142.05,{"v":145.25000000000003,"d":"145.25"},138.85,133.25,24.57183]
[227,"INDIANB",318.05,{"v":314.3833333333333,"d":"314.38"},{"v":307.76666666666665,"d":"307.77"},{"v":297.48333333333335,"d":"297.48"},{"v":290.8666666666667,"d":"290.87"},{"v":324.66666666666663,"d":"324.67"},{"v":331.2833333333333,"d":"331.28"},{"v":341.5666666666666,"d":"341.57"},321,304.1,35.65024]
[228,"INDIGO",1162.95,{"v":1156.3666666666668,"d":"1156.37"},{"v":1144.7833333333335,"d":"1144.78"},{"v":1126.6166666666668,"d":"1126.62"},{"v":1115.0333333333335,"d":"1115.03"},{"v":1174.5333333333335,"d":"1174.53"},{"v":1186.1166666666666,"d":"1186.12"},{"v":1204.2833333333335,"d":"1204.28"},1167.95,1138.2,5.85843]
[229,"INDOCO",186.55,{"v":187.23333333333335,"d":"187.23"},{"v":184.3166666666667,"d":"184.32"},{"v":182.08333333333334,"d":"182.08"},{"v":179.16666666666669,"d":"179.17"},{"v":189.4666666666667,"d":"189.47"},{"v":192.38333333333333,"d":"192.38"},{"v":194.6166666666667,"d":"194.62"},190.15,185,0.26325]
[230,"INDUSINDBK",1894.25,{"v":1888.5833333333333,"d":"1888.58"},{"v":1879.2666666666664,"d":"1879.27"},{"v":1864.283333333333,"d":"1864.28"},{"v":1854.9666666666662,"d":"1854.97"},{"v":1903.5666666666666,"d":"1903.57"},{"v":1912.8833333333337,"d":"1912.88"},{"v":1927.8666666666668,"d":"1927.87"},1897.9,1873.6,5.42317]
[231,"INFIBEAM",167.45,168.35,{"v":164.64999999999998,"d":"164.65"},161.85,{"v":158.14999999999998,"d":"158.15"},{"v":171.14999999999998,"d":"171.15"},{"v":174.84999999999997,"d":"174.85"},{"v":177.64999999999998,"d":"177.65"},172.05,165.55,45.87501]
[232,"INFRATEL",319.85,{"v":319.3833333333334,"d":"319.38"},{"v":315.91666666666674,"d":"315.92"},{"v":311.98333333333335,"d":"311.98"},{"v":308.5166666666667,"d":"308.52"},{"v":323.3166666666668,"d":"323.32"},{"v":326.78333333333336,"d":"326.78"},{"v":330.7166666666668,"d":"330.72"},322.85,315.45,28.06644]
[233,"INFY",1180.75,{"v":1176.6666666666667,"d":"1176.67"},{"v":1170.1333333333334,"d":"1170.13"},{"v":1159.5166666666667,"d":"1159.52"},{"v":1152.9833333333333,"d":"1152.98"},{"v":1187.2833333333335,"d":"1187.28"},{"v":1193.8166666666668,"d":"1193.82"},{"v":1204.4333333333336,"d":"1204.43"},1183.2,1166.05,16.55853]
[234,"INOXLEISUR",285.15,{"v":282.1666666666667,"d":"282.17"},{"v":277.03333333333336,"d":"277.03"},{"v":268.9166666666667,"d":"268.92"},{"v":263.78333333333336,"d":"263.78"},{"v":290.28333333333336,"d":"290.28"},{"v":295.4166666666667,"d":"295.42"},{"v":303.53333333333336,"d":"303.53"},287.3,274.05,1.00822]
[235,"INOXWIND",101.55,{"v":102.8,"d":"102.80"},99.85,{"v":98.14999999999999,"d":"98.15"},{"v":95.19999999999999,"d":"95.20"},{"v":104.5,"d":"104.50"},{"v":107.45000000000002,"d":"107.45"},109.15,105.75,101.1,0.78671]
[236,"INTELLECT",204.9,{"v":204.5,"d":"204.50"},202.65,{"v":200.4,"d":"200.40"},198.55,206.75,{"v":208.60000000000002,"d":"208.60"},210.85,206.35,202.25,4.93275]
[237,"IOB",17.55,{"v":17.633333333333336,"d":"17.63"},{"v":17.366666666666674,"d":"17.37"},{"v":17.183333333333337,"d":"17.18"},{"v":16.916666666666675,"d":"16.92"},{"v":17.816666666666674,"d":"17.82"},{"v":18.083333333333332,"d":"18.08"},{"v":18.266666666666673,"d":"18.27"},17.9,17.45,3.13137]
[238,"IOC",169.1,{"v":170.21666666666667,"d":"170.22"},{"v":167.33333333333334,"d":"167.33"},{"v":165.56666666666666,"d":"165.57"},{"v":162.68333333333334,"d":"162.68"},{"v":171.98333333333335,"d":"171.98"},{"v":174.86666666666667,"d":"174.87"},{"v":176.63333333333335,"d":"176.63"},173.1,168.45,149.28136]
[239,"IPCALAB",722.65,{"v":723.0999999999999,"d":"723.10"},{"v":716.6499999999999,"d":"716.65"},710.65,{"v":704.1999999999999,"d":"704.20"},{"v":729.0999999999998,"d":"729.10"},{"v":735.5499999999998,"d":"735.55"},{"v":741.5499999999997,"d":"741.55"},729.55,717.1,0.43987]
[240,"IRB",258.75,{"v":258.1666666666667,"d":"258.17"},{"v":255.58333333333337,"d":"255.58"},{"v":252.41666666666669,"d":"252.42"},{"v":249.83333333333337,"d":"249.83"},{"v":261.33333333333337,"d":"261.33"},{"v":263.91666666666674,"d":"263.92"},{"v":267.08333333333337,"d":"267.08"},260.75,255,12.70687]
[241,"ITC",283.65,{"v":282.46666666666664,"d":"282.47"},{"v":280.9333333333333,"d":"280.93"},{"v":278.21666666666664,"d":"278.22"},{"v":276.6833333333333,"d":"276.68"},{"v":285.1833333333333,"d":"285.18"},{"v":286.7166666666667,"d":"286.72"},{"v":289.4333333333333,"d":"289.43"},284,279.75,38.92106]
[242,"ITDC",435.15,{"v":439.1333333333334,"d":"439.13"},{"v":428.26666666666677,"d":"428.27"},{"v":421.3833333333334,"d":"421.38"},{"v":410.51666666666677,"d":"410.52"},{"v":446.01666666666677,"d":"446.02"},{"v":456.88333333333344,"d":"456.88"},{"v":463.76666666666677,"d":"463.77"},450,432.25,0.12153]
[243,"ITDCEM",166.35,{"v":168.46666666666667,"d":"168.47"},{"v":162.93333333333334,"d":"162.93"},{"v":159.51666666666668,"d":"159.52"},{"v":153.98333333333335,"d":"153.98"},{"v":171.88333333333333,"d":"171.88"},{"v":177.41666666666669,"d":"177.42"},{"v":180.83333333333331,"d":"180.83"},174,165.05,0.82792]
[244,"ITI",111.8,{"v":112.39999999999999,"d":"112.40"},{"v":110.39999999999998,"d":"110.40"},{"v":108.99999999999999,"d":"109.00"},{"v":106.99999999999997,"d":"107.00"},{"v":113.79999999999998,"d":"113.80"},{"v":115.80000000000001,"d":"115.80"},{"v":117.19999999999999,"d":"117.20"},114.4,111,2.95318]
[245,"J&KBANK",53.95,{"v":53.46666666666666,"d":"53.47"},{"v":52.783333333333324,"d":"52.78"},{"v":51.61666666666666,"d":"51.62"},{"v":50.93333333333332,"d":"50.93"},{"v":54.633333333333326,"d":"54.63"},{"v":55.31666666666666,"d":"55.32"},{"v":56.48333333333333,"d":"56.48"},54.15,52.3,3.62338]
[246,"JAGRAN",166,166.35,{"v":165.29999999999998,"d":"165.30"},{"v":164.6,"d":"164.60"},{"v":163.54999999999998,"d":"163.55"},{"v":167.04999999999998,"d":"167.05"},{"v":168.1,"d":"168.10"},{"v":168.79999999999998,"d":"168.80"},167.4,165.65,2.10823]
[247,"JAICORPLTD",141.9,{"v":142.38333333333333,"d":"142.38"},{"v":140.26666666666665,"d":"140.27"},{"v":138.63333333333333,"d":"138.63"},{"v":136.51666666666665,"d":"136.52"},{"v":144.01666666666665,"d":"144.02"},{"v":146.13333333333333,"d":"146.13"},{"v":147.76666666666665,"d":"147.77"},144.5,140.75,6.31993]
[248,"JBCHEPHARM",320,{"v":321.8333333333333,"d":"321.83"},{"v":317.16666666666663,"d":"317.17"},{"v":314.3333333333333,"d":"314.33"},{"v":309.66666666666663,"d":"309.67"},{"v":324.66666666666663,"d":"324.67"},{"v":329.33333333333326,"d":"329.33"},{"v":332.16666666666663,"d":"332.17"},326.5,319,0.261]
[249,"JBFIND",100.4,{"v":100.16666666666667,"d":"100.17"},{"v":96.33333333333334,"d":"96.33"},{"v":92.26666666666667,"d":"92.27"},{"v":88.43333333333334,"d":"88.43"},{"v":104.23333333333335,"d":"104.23"},{"v":108.06666666666669,"d":"108.07"},{"v":112.13333333333335,"d":"112.13"},104,96.1,0.54237]
[250,"JCHAC",2643.05,{"v":2650.866666666667,"d":"2650.87"},{"v":2617.1833333333334,"d":"2617.18"},{"v":2591.3166666666666,"d":"2591.32"},{"v":2557.633333333333,"d":"2557.63"},{"v":2676.7333333333336,"d":"2676.73"},{"v":2710.416666666667,"d":"2710.42"},{"v":2736.2833333333338,"d":"2736.28"},2684.55,2625,0.05255]
[251,"JETAIRWAYS",479.75,{"v":482.6166666666666,"d":"482.62"},{"v":471.33333333333326,"d":"471.33"},{"v":462.91666666666663,"d":"462.92"},{"v":451.63333333333327,"d":"451.63"},{"v":491.03333333333325,"d":"491.03"},{"v":502.31666666666666,"d":"502.32"},{"v":510.73333333333323,"d":"510.73"},493.9,474.2,43.07258]
[252,"JINDALPOLY",274.2,272.45,{"v":265.7,"d":"265.70"},{"v":257.2,"d":"257.20"},250.45,280.95,{"v":287.7,"d":"287.70"},{"v":296.2,"d":"296.20"},279.2,263.95,0.74853]
[253,"JINDALSAW",102.5,{"v":103.33333333333333,"d":"103.33"},{"v":100.46666666666665,"d":"100.47"},{"v":98.43333333333332,"d":"98.43"},{"v":95.56666666666665,"d":"95.57"},{"v":105.36666666666666,"d":"105.37"},{"v":108.23333333333333,"d":"108.23"},{"v":110.26666666666667,"d":"110.27"},106.2,101.3,11.08383]
[254,"JINDALSTEL",256.4,{"v":254.48333333333335,"d":"254.48"},{"v":248.7166666666667,"d":"248.72"},{"v":241.03333333333336,"d":"241.03"},{"v":235.2666666666667,"d":"235.27"},{"v":262.1666666666667,"d":"262.17"},{"v":267.93333333333334,"d":"267.93"},{"v":275.6166666666667,"d":"275.62"},260.25,246.8,119.66747]
[255,"JISLJALEQS",106.25,{"v":105.86666666666667,"d":"105.87"},{"v":103.78333333333335,"d":"103.78"},{"v":101.31666666666668,"d":"101.32"},{"v":99.23333333333335,"d":"99.23"},{"v":108.33333333333334,"d":"108.33"},{"v":110.41666666666666,"d":"110.42"},{"v":112.88333333333334,"d":"112.88"},107.95,103.4,54.24101]
[256,"JKCEMENT",1002.7,{"v":1003.3166666666666,"d":"1003.32"},{"v":993.8333333333333,"d":"993.83"},{"v":984.9666666666667,"d":"984.97"},{"v":975.4833333333333,"d":"975.48"},{"v":1012.1833333333332,"d":"1012.18"},{"v":1021.6666666666665,"d":"1021.67"},{"v":1030.533333333333,"d":"1030.53"},1012.8,994.45,0.48577]
[257,"JKIL",280,{"v":282.06666666666666,"d":"282.07"},{"v":274.1333333333333,"d":"274.13"},{"v":268.26666666666665,"d":"268.27"},{"v":260.3333333333333,"d":"260.33"},{"v":287.93333333333334,"d":"287.93"},{"v":295.8666666666666,"d":"295.87"},{"v":301.73333333333335,"d":"301.73"},290,276.2,0.64921]
[258,"JKLAKSHMI",390.65,{"v":392.31666666666666,"d":"392.32"},{"v":387.8333333333333,"d":"387.83"},{"v":385.01666666666665,"d":"385.02"},{"v":380.5333333333333,"d":"380.53"},{"v":395.1333333333333,"d":"395.13"},{"v":399.6166666666667,"d":"399.62"},{"v":402.43333333333334,"d":"402.43"},396.8,389.5,0.57343]
[259,"JKTYRE",146.15,{"v":146.08333333333334,"d":"146.08"},{"v":145.16666666666669,"d":"145.17"},{"v":144.18333333333334,"d":"144.18"},{"v":143.26666666666668,"d":"143.27"},{"v":147.0666666666667,"d":"147.07"},{"v":147.98333333333338,"d":"147.98"},{"v":148.9666666666667,"d":"148.97"},147,145.1,4.23543]
[260,"JMFINANCIL",134.15,135.85,{"v":130.29999999999998,"d":"130.30"},{"v":126.44999999999999,"d":"126.45"},{"v":120.89999999999998,"d":"120.90"},{"v":139.7,"d":"139.70"},145.25,{"v":149.1,"d":"149.10"},141.4,132,7.6977]
[261,"JPASSOCIAT",18.6,{"v":18.783333333333335,"d":"18.78"},{"v":18.31666666666667,"d":"18.32"},{"v":18.033333333333335,"d":"18.03"},{"v":17.56666666666667,"d":"17.57"},{"v":19.06666666666667,"d":"19.07"},{"v":19.53333333333333,"d":"19.53"},{"v":19.81666666666667,"d":"19.82"},19.25,18.5,261.59382]
[262,"JPPOWER",3.95,{"v":3.8833333333333333,"d":"3.88"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.683333333333333,"d":"3.68"},{"v":3.6166666666666663,"d":"3.62"},{"v":4.016666666666667,"d":"4.02"},{"v":4.083333333333334,"d":"4.08"},{"v":4.216666666666667,"d":"4.22"},3.95,3.75,27.90379]
[263,"JSL",86.3,{"v":86.51666666666667,"d":"86.52"},{"v":85.53333333333333,"d":"85.53"},{"v":84.76666666666667,"d":"84.77"},{"v":83.78333333333333,"d":"83.78"},{"v":87.28333333333333,"d":"87.28"},{"v":88.26666666666665,"d":"88.27"},{"v":89.03333333333333,"d":"89.03"},87.5,85.75,3.1574]
[264,"JSLHISAR",173.9,{"v":175.33333333333334,"d":"175.33"},{"v":171.86666666666667,"d":"171.87"},{"v":169.83333333333334,"d":"169.83"},{"v":166.36666666666667,"d":"166.37"},{"v":177.36666666666667,"d":"177.37"},{"v":180.83333333333331,"d":"180.83"},{"v":182.86666666666667,"d":"182.87"},178.8,173.3,17.64853]
[265,"JSWENERGY",70.1,{"v":70.10000000000001,"d":"70.10"},{"v":69.50000000000001,"d":"69.50"},{"v":68.9,"d":"68.90"},{"v":68.30000000000001,"d":"68.30"},{"v":70.70000000000002,"d":"70.70"},{"v":71.30000000000001,"d":"71.30"},{"v":71.90000000000002,"d":"71.90"},70.7,69.5,7.69026]
[266,"JSWSTEEL",323.75,{"v":322.8333333333333,"d":"322.83"},{"v":320.41666666666663,"d":"320.42"},{"v":317.0833333333333,"d":"317.08"},{"v":314.66666666666663,"d":"314.67"},{"v":326.16666666666663,"d":"326.17"},{"v":328.58333333333326,"d":"328.58"},{"v":331.91666666666663,"d":"331.92"},325.25,319.5,22.08433]
[267,"JUBILANT",860.7,{"v":856.1999999999999,"d":"856.20"},{"v":848.3999999999999,"d":"848.40"},{"v":836.0999999999999,"d":"836.10"},{"v":828.2999999999998,"d":"828.30"},{"v":868.4999999999999,"d":"868.50"},{"v":876.2999999999998,"d":"876.30"},{"v":888.5999999999999,"d":"888.60"},864,843.9,4.5741]
[268,"JUBLFOOD",2477.85,{"v":2475.2833333333333,"d":"2475.28"},{"v":2435.5666666666666,"d":"2435.57"},{"v":2393.2833333333333,"d":"2393.28"},{"v":2353.5666666666666,"d":"2353.57"},{"v":2517.5666666666666,"d":"2517.57"},{"v":2557.283333333333,"d":"2557.28"},{"v":2599.5666666666666,"d":"2599.57"},2515,2433,13.25718]
[269,"JUSTDIAL",421.9,{"v":420.4166666666667,"d":"420.42"},{"v":403.58333333333337,"d":"403.58"},{"v":385.2666666666667,"d":"385.27"},{"v":368.4333333333334,"d":"368.43"},{"v":438.73333333333335,"d":"438.73"},{"v":455.5666666666667,"d":"455.57"},{"v":473.8833333333333,"d":"473.88"},437.25,402.1,54.49358]
[270,"JYOTHYLAB",363.9,{"v":368.4666666666667,"d":"368.47"},{"v":358.4333333333334,"d":"358.43"},{"v":352.9666666666667,"d":"352.97"},{"v":342.9333333333334,"d":"342.93"},{"v":373.9333333333334,"d":"373.93"},{"v":383.9666666666667,"d":"383.97"},{"v":389.4333333333334,"d":"389.43"},378.5,363,0.15354]
[271,"KAJARIACER",539.4,{"v":541.3166666666666,"d":"541.32"},{"v":533.5833333333333,"d":"533.58"},{"v":527.7666666666667,"d":"527.77"},{"v":520.0333333333333,"d":"520.03"},{"v":547.1333333333332,"d":"547.13"},{"v":554.8666666666666,"d":"554.87"},{"v":560.6833333333332,"d":"560.68"},549.05,535.5,11.01355]
[272,"KALPATPOWR",494,{"v":492.84999999999997,"d":"492.85"},{"v":488.6499999999999,"d":"488.65"},{"v":483.29999999999995,"d":"483.30"},{"v":479.0999999999999,"d":"479.10"},{"v":498.19999999999993,"d":"498.20"},{"v":502.4,"d":"502.40"},{"v":507.74999999999994,"d":"507.75"},497.05,487.5,0.17102]
[273,"KANSAINER",515,{"v":517.0500000000001,"d":"517.05"},{"v":504.20000000000016,"d":"504.20"},{"v":493.4000000000001,"d":"493.40"},{"v":480.5500000000002,"d":"480.55"},{"v":527.8500000000001,"d":"527.85"},{"v":540.7,"d":"540.70"},{"v":551.5000000000001,"d":"551.50"},529.9,506.25,9.24125]
[274,"KARURVYSYA",100.05,100.05,{"v":99.14999999999999,"d":"99.15"},98.25,97.35,{"v":100.94999999999999,"d":"100.95"},101.85,{"v":102.74999999999999,"d":"102.75"},100.95,99.15,7.07454]
[275,"KEC",401.1,{"v":399.18333333333334,"d":"399.18"},{"v":393.9166666666667,"d":"393.92"},{"v":386.73333333333335,"d":"386.73"},{"v":381.4666666666667,"d":"381.47"},{"v":406.3666666666667,"d":"406.37"},{"v":411.6333333333333,"d":"411.63"},{"v":418.81666666666666,"d":"418.82"},404.45,392,3.51394]
[276,"KESORAMIND",112.8,113.75,{"v":111.1,"d":"111.10"},{"v":109.39999999999999,"d":"109.40"},{"v":106.74999999999999,"d":"106.75"},115.45,{"v":118.10000000000001,"d":"118.10"},{"v":119.80000000000001,"d":"119.80"},116.4,112.05,2.08856]
[277,"KITEX",230.25,{"v":230.88333333333333,"d":"230.88"},{"v":227.51666666666665,"d":"227.52"},{"v":224.78333333333333,"d":"224.78"},{"v":221.41666666666666,"d":"221.42"},{"v":233.61666666666665,"d":"233.62"},{"v":236.98333333333332,"d":"236.98"},{"v":239.71666666666664,"d":"239.72"},234.25,228.15,0.36413]
[278,"KNRCON",308.35,{"v":309.1666666666667,"d":"309.17"},{"v":305.1333333333334,"d":"305.13"},{"v":301.9166666666667,"d":"301.92"},{"v":297.8833333333334,"d":"297.88"},{"v":312.3833333333334,"d":"312.38"},{"v":316.4166666666667,"d":"316.42"},{"v":319.6333333333334,"d":"319.63"},313.2,305.95,0.56673]
[279,"KOLTEPATIL",312.9,{"v":313.90000000000003,"d":"313.90"},{"v":310.25000000000006,"d":"310.25"},{"v":307.6,"d":"307.60"},{"v":303.95000000000005,"d":"303.95"},{"v":316.55000000000007,"d":"316.55"},{"v":320.20000000000005,"d":"320.20"},{"v":322.8500000000001,"d":"322.85"},317.55,311.25,1.69675]
[280,"KOTAKBANK",1267.3,{"v":1262.5833333333333,"d":"1262.58"},{"v":1252.7666666666664,"d":"1252.77"},{"v":1238.2333333333331,"d":"1238.23"},{"v":1228.4166666666663,"d":"1228.42"},{"v":1277.1166666666666,"d":"1277.12"},{"v":1286.9333333333336,"d":"1286.93"},{"v":1301.4666666666667,"d":"1301.47"},1272.4,1248.05,14.16236]
[281,"KPIT",259.8,{"v":260.01666666666665,"d":"260.02"},{"v":257.5333333333333,"d":"257.53"},{"v":255.26666666666665,"d":"255.27"},{"v":252.7833333333333,"d":"252.78"},{"v":262.2833333333333,"d":"262.28"},{"v":264.76666666666665,"d":"264.77"},{"v":267.0333333333333,"d":"267.03"},262.5,257.75,11.81105]
[282,"KPRMILL",660.05,{"v":657.5666666666666,"d":"657.57"},{"v":647.1333333333332,"d":"647.13"},{"v":634.2166666666666,"d":"634.22"},{"v":623.7833333333332,"d":"623.78"},{"v":670.4833333333332,"d":"670.48"},{"v":680.9166666666666,"d":"680.92"},{"v":693.8333333333333,"d":"693.83"},668,644.65,0.58729]
[283,"KRBL",490.3,{"v":487.9833333333333,"d":"487.98"},{"v":469.9666666666666,"d":"469.97"},{"v":449.63333333333327,"d":"449.63"},{"v":431.61666666666656,"d":"431.62"},{"v":508.3166666666666,"d":"508.32"},{"v":526.3333333333334,"d":"526.33"},{"v":546.6666666666666,"d":"546.67"},506,467.65,5.5766]
[284,"KSCL",497.4,{"v":495.8,"d":"495.80"},{"v":491.6,"d":"491.60"},{"v":485.8,"d":"485.80"},{"v":481.6,"d":"481.60"},{"v":501.6,"d":"501.60"},{"v":505.79999999999995,"d":"505.80"},{"v":511.6,"d":"511.60"},500,490,1.22388]
[285,"KTKBANK",113.95,{"v":114.11666666666667,"d":"114.12"},{"v":111.73333333333335,"d":"111.73"},{"v":109.51666666666668,"d":"109.52"},{"v":107.13333333333335,"d":"107.13"},{"v":116.33333333333334,"d":"116.33"},{"v":118.71666666666667,"d":"118.72"},{"v":120.93333333333334,"d":"120.93"},116.5,111.9,19.22399]
[286,"KWALITY",49.2,{"v":49.633333333333326,"d":"49.63"},{"v":48.11666666666665,"d":"48.12"},{"v":47.033333333333324,"d":"47.03"},{"v":45.51666666666665,"d":"45.52"},{"v":50.716666666666654,"d":"50.72"},{"v":52.233333333333334,"d":"52.23"},{"v":53.316666666666656,"d":"53.32"},51.15,48.55,30.63785]
[287,"L&TFH",178.2,{"v":178.33333333333334,"d":"178.33"},{"v":176.86666666666667,"d":"176.87"},{"v":175.53333333333333,"d":"175.53"},{"v":174.06666666666666,"d":"174.07"},{"v":179.66666666666669,"d":"179.67"},{"v":181.13333333333333,"d":"181.13"},{"v":182.4666666666667,"d":"182.47"},179.8,177,17.48573]
[288,"LAKSHVILAS",95.5,{"v":96.18333333333334,"d":"96.18"},{"v":94.31666666666668,"d":"94.32"},{"v":93.13333333333334,"d":"93.13"},{"v":91.26666666666668,"d":"91.27"},{"v":97.36666666666667,"d":"97.37"},{"v":99.23333333333335,"d":"99.23"},{"v":100.41666666666667,"d":"100.42"},98.05,95,8.95002]
[289,"LALPATHLAB",817,{"v":822.6333333333333,"d":"822.63"},{"v":805.3666666666667,"d":"805.37"},{"v":793.7333333333333,"d":"793.73"},{"v":776.4666666666667,"d":"776.47"},{"v":834.2666666666667,"d":"834.27"},{"v":851.5333333333333,"d":"851.53"},{"v":863.1666666666666,"d":"863.17"},839.9,811,0.22171]
[290,"LAURUSLABS",487.5,{"v":485.8,"d":"485.80"},{"v":479.70000000000005,"d":"479.70"},{"v":471.90000000000003,"d":"471.90"},{"v":465.80000000000007,"d":"465.80"},{"v":493.6,"d":"493.60"},{"v":499.70000000000005,"d":"499.70"},{"v":507.5,"d":"507.50"},491.9,478,0.51634]
[291,"LAXMIMACH",8995.75,{"v":9015.583333333334,"d":"9015.58"},{"v":8931.166666666668,"d":"8931.17"},{"v":8866.583333333334,"d":"8866.58"},{"v":8782.166666666668,"d":"8782.17"},{"v":9080.166666666668,"d":"9080.17"},{"v":9164.583333333336,"d":"9164.58"},{"v":9229.166666666668,"d":"9229.17"},9100,8951,0.09463]
[292,"LICHSGFIN",500.55,{"v":499.7166666666667,"d":"499.72"},{"v":495.83333333333337,"d":"495.83"},{"v":491.1166666666667,"d":"491.12"},{"v":487.23333333333335,"d":"487.23"},{"v":504.4333333333334,"d":"504.43"},{"v":508.3166666666667,"d":"508.32"},{"v":513.0333333333334,"d":"513.03"},503.6,495,13.85305]
[293,"LT",1387.4,{"v":1380.3999999999999,"d":"1380.40"},{"v":1371.2999999999997,"d":"1371.30"},{"v":1355.1999999999998,"d":"1355.20"},{"v":1346.0999999999997,"d":"1346.10"},{"v":1396.4999999999998,"d":"1396.50"},{"v":1405.5999999999997,"d":"1405.60"},{"v":1421.6999999999998,"d":"1421.70"},1389.5,1364.3,10.33691]
[294,"LTI",1617.85,{"v":1619.3333333333333,"d":"1619.33"},{"v":1588.6666666666665,"d":"1588.67"},{"v":1559.4833333333333,"d":"1559.48"},{"v":1528.8166666666666,"d":"1528.82"},{"v":1648.5166666666664,"d":"1648.52"},{"v":1679.183333333333,"d":"1679.18"},{"v":1708.3666666666663,"d":"1708.37"},1650,1590.15,2.16044]
[295,"LTTS",1294.4,{"v":1299.6666666666667,"d":"1299.67"},{"v":1284.7333333333336,"d":"1284.73"},{"v":1275.0666666666668,"d":"1275.07"},{"v":1260.1333333333337,"d":"1260.13"},{"v":1309.3333333333335,"d":"1309.33"},{"v":1324.2666666666664,"d":"1324.27"},{"v":1333.9333333333334,"d":"1333.93"},1314.6,1290,0.28751]
[296,"LUPIN",752.45,{"v":752.5,"d":"752.50"},{"v":743.5,"d":"743.50"},734.55,725.55,761.45,770.45,{"v":779.4000000000001,"d":"779.40"},761.5,743.55,11.88722]
[297,"M&M",869.1,{"v":863.5833333333334,"d":"863.58"},{"v":854.3666666666668,"d":"854.37"},{"v":839.6333333333334,"d":"839.63"},{"v":830.4166666666669,"d":"830.42"},{"v":878.3166666666667,"d":"878.32"},{"v":887.5333333333332,"d":"887.53"},{"v":902.2666666666667,"d":"902.27"},872.8,848.85,13.04682]
[298,"M&MFIN",502.2,{"v":501.8,"d":"501.80"},{"v":494.6,"d":"494.60"},{"v":487,"d":"487.00"},{"v":479.8,"d":"479.80"},{"v":509.40000000000003,"d":"509.40"},{"v":516.5999999999999,"d":"516.60"},{"v":524.2,"d":"524.20"},509,494.2,6.99461]
[299,"MAGMA",177.45,{"v":176.78333333333333,"d":"176.78"},{"v":174.76666666666665,"d":"174.77"},{"v":172.08333333333331,"d":"172.08"},{"v":170.06666666666663,"d":"170.07"},{"v":179.46666666666667,"d":"179.47"},{"v":181.48333333333338,"d":"181.48"},{"v":184.16666666666669,"d":"184.17"},178.8,174.1,5.72802]
[300,"MAHINDCIE",239.3,{"v":238.5666666666667,"d":"238.57"},{"v":236.33333333333337,"d":"236.33"},{"v":233.36666666666667,"d":"233.37"},{"v":231.13333333333335,"d":"231.13"},{"v":241.5333333333334,"d":"241.53"},{"v":243.76666666666668,"d":"243.77"},{"v":246.7333333333334,"d":"246.73"},240.8,235.6,1.49925]
[301,"MANAPPURAM",122.45,{"v":122.48333333333333,"d":"122.48"},{"v":121.01666666666667,"d":"121.02"},{"v":119.58333333333333,"d":"119.58"},{"v":118.11666666666666,"d":"118.12"},{"v":123.91666666666667,"d":"123.92"},{"v":125.38333333333334,"d":"125.38"},{"v":126.81666666666668,"d":"126.82"},123.95,121.05,35.61486]
[302,"MANPASAND",402.35,{"v":404.26666666666665,"d":"404.27"},{"v":393.5333333333333,"d":"393.53"},{"v":384.71666666666664,"d":"384.72"},{"v":373.9833333333333,"d":"373.98"},{"v":413.0833333333333,"d":"413.08"},{"v":423.81666666666666,"d":"423.82"},{"v":432.6333333333333,"d":"432.63"},415,395.45,2.29639]
[303,"MARICO",309.95,{"v":311.65000000000003,"d":"311.65"},{"v":306.80000000000007,"d":"306.80"},{"v":303.65000000000003,"d":"303.65"},{"v":298.80000000000007,"d":"298.80"},{"v":314.80000000000007,"d":"314.80"},{"v":319.6500000000001,"d":"319.65"},{"v":322.80000000000007,"d":"322.80"},316.5,308.5,14.75765]
[304,"MARKSANS",28.85,{"v":29.383333333333336,"d":"29.38"},{"v":28.216666666666672,"d":"28.22"},{"v":27.583333333333336,"d":"27.58"},{"v":26.41666666666667,"d":"26.42"},{"v":30.016666666666673,"d":"30.02"},{"v":31.183333333333337,"d":"31.18"},{"v":31.816666666666674,"d":"31.82"},30.55,28.75,18.26869]
[305,"MARUTI",8750.3,{"v":8739.116666666667,"d":"8739.12"},{"v":8713.233333333334,"d":"8713.23"},{"v":8676.166666666666,"d":"8676.17"},{"v":8650.283333333333,"d":"8650.28"},{"v":8776.183333333334,"d":"8776.18"},{"v":8802.06666666667,"d":"8802.07"},{"v":8839.133333333335,"d":"8839.13"},8765,8702.05,2.64405]
[306,"MASFIN",623.55,618.85,{"v":612.7,"d":"612.70"},601.85,{"v":595.7,"d":"595.70"},{"v":629.7,"d":"629.70"},{"v":635.8499999999999,"d":"635.85"},{"v":646.7,"d":"646.70"},625,608,0.14567]
[307,"MAXINDIA",81.05,{"v":81.11666666666666,"d":"81.12"},{"v":79.93333333333332,"d":"79.93"},{"v":78.81666666666666,"d":"78.82"},{"v":77.63333333333333,"d":"77.63"},{"v":82.23333333333332,"d":"82.23"},{"v":83.41666666666666,"d":"83.42"},{"v":84.53333333333332,"d":"84.53"},82.3,80,2.38766]
[308,"MCDOWELL-N",3239.8,{"v":3242.2999999999997,"d":"3242.30"},{"v":3208.5999999999995,"d":"3208.60"},{"v":3177.3999999999996,"d":"3177.40"},{"v":3143.6999999999994,"d":"3143.70"},{"v":3273.4999999999995,"d":"3273.50"},{"v":3307.1999999999994,"d":"3307.20"},{"v":3338.3999999999996,"d":"3338.40"},3276,3211.1,2.82202]
[309,"MCLEODRUSS",151.55,{"v":151.06666666666666,"d":"151.07"},{"v":149.68333333333334,"d":"149.68"},{"v":147.81666666666666,"d":"147.82"},{"v":146.43333333333334,"d":"146.43"},{"v":152.93333333333334,"d":"152.93"},{"v":154.31666666666666,"d":"154.32"},{"v":156.18333333333334,"d":"156.18"},152.45,149.2,1.88396]
[310,"MERCK",2141.6,{"v":2146.7833333333333,"d":"2146.78"},{"v":2121.616666666667,"d":"2121.62"},{"v":2101.6333333333337,"d":"2101.63"},{"v":2076.466666666667,"d":"2076.47"},{"v":2166.7666666666664,"d":"2166.77"},{"v":2191.9333333333334,"d":"2191.93"},{"v":2211.916666666666,"d":"2211.92"},2171.95,2126.8,0.18641]
[311,"MFSL",515,{"v":516.0666666666666,"d":"516.07"},{"v":509.7833333333332,"d":"509.78"},{"v":504.5666666666666,"d":"504.57"},{"v":498.2833333333332,"d":"498.28"},{"v":521.2833333333332,"d":"521.28"},{"v":527.5666666666665,"d":"527.57"},{"v":532.7833333333332,"d":"532.78"},522.35,510.85,3.84427]
[312,"MGL",870.9,{"v":863.6666666666666,"d":"863.67"},{"v":855.2333333333332,"d":"855.23"},{"v":839.5666666666666,"d":"839.57"},{"v":831.1333333333332,"d":"831.13"},{"v":879.3333333333333,"d":"879.33"},{"v":887.7666666666667,"d":"887.77"},{"v":903.4333333333333,"d":"903.43"},872.1,848,4.05736]
[313,"MHRIL",335.8,336.55,333.25,{"v":330.7,"d":"330.70"},{"v":327.4,"d":"327.40"},{"v":339.1,"d":"339.10"},{"v":342.4000000000001,"d":"342.40"},{"v":344.95000000000005,"d":"344.95"},339.85,334,0.98461]
[314,"MINDACORP",180.45,{"v":181.71666666666667,"d":"181.72"},{"v":178.73333333333335,"d":"178.73"},{"v":177.01666666666668,"d":"177.02"},{"v":174.03333333333336,"d":"174.03"},{"v":183.43333333333334,"d":"183.43"},{"v":186.41666666666663,"d":"186.42"},{"v":188.13333333333333,"d":"188.13"},184.7,180,1.20053]
[315,"MINDAIND",1091.95,{"v":1082.3166666666666,"d":"1082.32"},{"v":1065.6333333333332,"d":"1065.63"},{"v":1039.3166666666666,"d":"1039.32"},{"v":1022.6333333333332,"d":"1022.63"},{"v":1108.6333333333332,"d":"1108.63"},{"v":1125.3166666666666,"d":"1125.32"},{"v":1151.6333333333332,"d":"1151.63"},1099,1056,0.38267]
[316,"MINDTREE",1007.55,{"v":1010.5,"d":"1010.50"},{"v":993,"d":"993.00"},978.45,960.95,1025.05,1042.55,{"v":1057.1,"d":"1057.10"},1028,995.95,15.12123]
[317,"MMTC",41.35,41.85,{"v":40.5,"d":"40.50"},39.65,{"v":38.3,"d":"38.30"},{"v":42.7,"d":"42.70"},{"v":44.05000000000001,"d":"44.05"},{"v":44.900000000000006,"d":"44.90"},43.2,41,14.34451]
[318,"MOIL",194.2,{"v":193.9333333333333,"d":"193.93"},{"v":192.36666666666662,"d":"192.37"},{"v":190.5333333333333,"d":"190.53"},{"v":188.9666666666666,"d":"188.97"},{"v":195.76666666666662,"d":"195.77"},{"v":197.3333333333333,"d":"197.33"},{"v":199.16666666666663,"d":"199.17"},195.5,192.1,1.32579]
[319,"MOTHERSUMI",339,336.95,331.15,{"v":323.3,"d":"323.30"},{"v":317.5,"d":"317.50"},{"v":344.79999999999995,"d":"344.80"},{"v":350.6,"d":"350.60"},{"v":358.44999999999993,"d":"358.45"},342.75,329.1,16.37376]
[320,"MOTILALOFS",932.4,{"v":934.1333333333333,"d":"934.13"},{"v":926.2666666666667,"d":"926.27"},{"v":920.1333333333333,"d":"920.13"},{"v":912.2666666666667,"d":"912.27"},{"v":940.2666666666667,"d":"940.27"},{"v":948.1333333333332,"d":"948.13"},{"v":954.2666666666667,"d":"954.27"},942,928,2.72286]
[321,"MPHASIS",988,{"v":1025.7666666666667,"d":"1025.77"},{"v":927.7333333333333,"d":"927.73"},{"v":867.4666666666667,"d":"867.47"},{"v":769.4333333333334,"d":"769.43"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1184.0666666666666,"d":"1184.07"},{"v":1244.3333333333333,"d":"1244.33"},1123.8,965.5,27.13494]
[322,"MRF",74675.5,{"v":74791.83333333333,"d":"74791.83"},{"v":74183.66666666666,"d":"74183.67"},{"v":73691.83333333333,"d":"73691.83"},{"v":73083.66666666666,"d":"73083.67"},{"v":75283.66666666666,"d":"75283.67"},{"v":75891.83333333331,"d":"75891.83"},{"v":76383.66666666666,"d":"76383.67"},75400,74300,0.20861]
[323,"MRPL",106.1,{"v":106.31666666666666,"d":"106.32"},{"v":104.78333333333333,"d":"104.78"},{"v":103.46666666666667,"d":"103.47"},{"v":101.93333333333334,"d":"101.93"},{"v":107.63333333333333,"d":"107.63"},{"v":109.16666666666666,"d":"109.17"},{"v":110.48333333333332,"d":"110.48"},107.85,105,9.72849]
[324,"MTNL",17.45,{"v":17.666666666666664,"d":"17.67"},{"v":17.18333333333333,"d":"17.18"},{"v":16.916666666666664,"d":"16.92"},{"v":16.43333333333333,"d":"16.43"},{"v":17.93333333333333,"d":"17.93"},{"v":18.416666666666664,"d":"18.42"},{"v":18.68333333333333,"d":"18.68"},18.15,17.4,9.12909]
[325,"MUTHOOTFIN",435.4,{"v":434.43333333333334,"d":"434.43"},{"v":429.8666666666667,"d":"429.87"},{"v":424.3333333333333,"d":"424.33"},{"v":419.76666666666665,"d":"419.77"},{"v":439.9666666666667,"d":"439.97"},{"v":444.5333333333334,"d":"444.53"},{"v":450.0666666666667,"d":"450.07"},439,428.9,2.56285]
[326,"NATCOPHARM",800.7,{"v":801.5,"d":"801.50"},{"v":795.2,"d":"795.20"},{"v":789.7,"d":"789.70"},{"v":783.4000000000001,"d":"783.40"},{"v":807,"d":"807.00"},{"v":813.3,"d":"813.30"},{"v":818.8,"d":"818.80"},807.8,796,1.8481]
[327,"NATIONALUM",78.1,{"v":77.48333333333333,"d":"77.48"},{"v":76.56666666666666,"d":"76.57"},{"v":75.03333333333333,"d":"75.03"},{"v":74.11666666666666,"d":"74.12"},{"v":79.01666666666667,"d":"79.02"},{"v":79.93333333333332,"d":"79.93"},{"v":81.46666666666667,"d":"81.47"},78.4,75.95,70.06857]
[328,"NAUKRI",1242.55,{"v":1234.1333333333334,"d":"1234.13"},{"v":1215.2666666666669,"d":"1215.27"},{"v":1187.9833333333333,"d":"1187.98"},{"v":1169.1166666666668,"d":"1169.12"},{"v":1261.416666666667,"d":"1261.42"},{"v":1280.2833333333333,"d":"1280.28"},{"v":1307.566666666667,"d":"1307.57"},1253,1206.85,0.18292]
[329,"NAVINFLUOR",767.9,{"v":760.4833333333332,"d":"760.48"},{"v":749.4666666666665,"d":"749.47"},{"v":731.0333333333332,"d":"731.03"},{"v":720.0166666666664,"d":"720.02"},{"v":778.9166666666665,"d":"778.92"},{"v":789.9333333333332,"d":"789.93"},{"v":808.3666666666666,"d":"808.37"},771.5,742.05,0.29414]
[330,"NAVKARCORP",162.3,{"v":160.96666666666667,"d":"160.97"},{"v":157.33333333333334,"d":"157.33"},{"v":152.36666666666667,"d":"152.37"},{"v":148.73333333333335,"d":"148.73"},{"v":165.93333333333334,"d":"165.93"},{"v":169.56666666666666,"d":"169.57"},{"v":174.53333333333333,"d":"174.53"},164.6,156,1.59594]
[331,"NBCC",99.7,{"v":100.11666666666667,"d":"100.12"},{"v":98.08333333333334,"d":"98.08"},{"v":96.46666666666667,"d":"96.47"},{"v":94.43333333333334,"d":"94.43"},{"v":101.73333333333335,"d":"101.73"},{"v":103.76666666666668,"d":"103.77"},{"v":105.38333333333335,"d":"105.38"},102.15,98.5,22.07213]
[332,"NBVENTURES",134.6,{"v":135.46666666666667,"d":"135.47"},{"v":132.78333333333333,"d":"132.78"},{"v":130.96666666666667,"d":"130.97"},{"v":128.28333333333333,"d":"128.28"},{"v":137.28333333333333,"d":"137.28"},{"v":139.96666666666667,"d":"139.97"},{"v":141.78333333333333,"d":"141.78"},138.15,133.65,1.40673]
[333,"NCC",121.8,{"v":122,"d":"122.00"},{"v":120.1,"d":"120.10"},{"v":118.39999999999999,"d":"118.40"},{"v":116.49999999999999,"d":"116.50"},{"v":123.7,"d":"123.70"},{"v":125.60000000000001,"d":"125.60"},{"v":127.30000000000001,"d":"127.30"},123.9,120.3,26.01231]
[334,"NESCO",563.65,{"v":563.4666666666667,"d":"563.47"},{"v":557.9333333333334,"d":"557.93"},{"v":552.2166666666667,"d":"552.22"},{"v":546.6833333333334,"d":"546.68"},{"v":569.1833333333334,"d":"569.18"},{"v":574.7166666666667,"d":"574.72"},{"v":580.4333333333334,"d":"580.43"},569,557.75,0.14048]
[335,"NETWORK18",50.05,{"v":50.23333333333333,"d":"50.23"},{"v":49.566666666666656,"d":"49.57"},{"v":49.08333333333333,"d":"49.08"},{"v":48.41666666666666,"d":"48.42"},{"v":50.716666666666654,"d":"50.72"},{"v":51.383333333333326,"d":"51.38"},{"v":51.86666666666665,"d":"51.87"},50.9,49.75,2.92694]
[336,"NFL",51.15,{"v":51.56666666666666,"d":"51.57"},{"v":50.58333333333333,"d":"50.58"},{"v":50.016666666666666,"d":"50.02"},{"v":49.03333333333333,"d":"49.03"},{"v":52.133333333333326,"d":"52.13"},{"v":53.11666666666666,"d":"53.12"},{"v":53.68333333333332,"d":"53.68"},52.55,51,2.65392]
[337,"NH",264.9,{"v":265.5333333333333,"d":"265.53"},{"v":262.1166666666666,"d":"262.12"},{"v":259.3333333333333,"d":"259.33"},{"v":255.91666666666663,"d":"255.92"},{"v":268.3166666666666,"d":"268.32"},{"v":271.73333333333335,"d":"271.73"},{"v":274.5166666666666,"d":"274.52"},268.95,262.75,0.58064]
[338,"NHPC",27.6,{"v":27.766666666666666,"d":"27.77"},{"v":27.333333333333332,"d":"27.33"},{"v":27.066666666666666,"d":"27.07"},{"v":26.633333333333333,"d":"26.63"},{"v":28.03333333333333,"d":"28.03"},{"v":28.46666666666667,"d":"28.47"},{"v":28.73333333333333,"d":"28.73"},28.2,27.5,54.15588]
[339,"NIITTECH",1059,{"v":1052.4333333333334,"d":"1052.43"},{"v":1041.0666666666668,"d":"1041.07"},{"v":1023.1333333333334,"d":"1023.13"},{"v":1011.7666666666669,"d":"1011.77"},{"v":1070.3666666666668,"d":"1070.37"},{"v":1081.7333333333336,"d":"1081.73"},{"v":1099.6666666666667,"d":"1099.67"},1063.8,1034.5,16.30451]
[340,"NILKAMAL",1680.6,{"v":1681.5333333333335,"d":"1681.53"},{"v":1664.066666666667,"d":"1664.07"},{"v":1647.5333333333335,"d":"1647.53"},{"v":1630.066666666667,"d":"1630.07"},{"v":1698.066666666667,"d":"1698.07"},{"v":1715.5333333333338,"d":"1715.53"},{"v":1732.066666666667,"d":"1732.07"},1699,1665,0.24238]
[341,"NLCINDIA",84.55,{"v":84.71666666666667,"d":"84.72"},{"v":83.43333333333334,"d":"83.43"},{"v":82.31666666666666,"d":"82.32"},{"v":81.03333333333333,"d":"81.03"},{"v":85.83333333333334,"d":"85.83"},{"v":87.11666666666667,"d":"87.12"},{"v":88.23333333333335,"d":"88.23"},86,83.6,2.46039]
[342,"NMDC",115.9,{"v":116.36666666666667,"d":"116.37"},{"v":115.03333333333335,"d":"115.03"},{"v":114.16666666666667,"d":"114.17"},{"v":112.83333333333334,"d":"112.83"},{"v":117.23333333333335,"d":"117.23"},{"v":118.56666666666666,"d":"118.57"},{"v":119.43333333333335,"d":"119.43"},117.7,115.5,26.05321]
[343,"NTPC",167.45,{"v":168.20000000000002,"d":"168.20"},{"v":166.15000000000003,"d":"166.15"},{"v":164.85000000000002,"d":"164.85"},{"v":162.80000000000004,"d":"162.80"},{"v":169.50000000000003,"d":"169.50"},{"v":171.55000000000004,"d":"171.55"},{"v":172.85000000000002,"d":"172.85"},170.25,166.9,129.6809]
[344,"OBEROIRLTY",529.4,{"v":530.7333333333332,"d":"530.73"},{"v":524.6666666666665,"d":"524.67"},{"v":519.9333333333333,"d":"519.93"},{"v":513.8666666666666,"d":"513.87"},{"v":535.4666666666665,"d":"535.47"},{"v":541.5333333333333,"d":"541.53"},{"v":546.2666666666664,"d":"546.27"},536.8,526,0.96393]
[345,"OFSS",4117.65,{"v":4156.349999999999,"d":"4156.35"},{"v":4066.2999999999993,"d":"4066.30"},4014.95,{"v":3924.8999999999996,"d":"3924.90"},{"v":4207.699999999999,"d":"4207.70"},4297.75,{"v":4349.0999999999985,"d":"4349.10"},4246.4,4105,0.23417]
[346,"OIL",235.35,{"v":234.51666666666665,"d":"234.52"},{"v":232.08333333333331,"d":"232.08"},{"v":228.81666666666666,"d":"228.82"},{"v":226.38333333333333,"d":"226.38"},{"v":237.7833333333333,"d":"237.78"},{"v":240.21666666666664,"d":"240.22"},{"v":243.4833333333333,"d":"243.48"},236.95,231.25,8.56036]
[347,"OMAXE",222.35,{"v":222.76666666666665,"d":"222.77"},{"v":221.58333333333331,"d":"221.58"},{"v":220.81666666666666,"d":"220.82"},{"v":219.63333333333333,"d":"219.63"},{"v":223.5333333333333,"d":"223.53"},{"v":224.71666666666664,"d":"224.72"},{"v":225.4833333333333,"d":"225.48"},223.95,222,2.67325]
[348,"ONGC",187.5,{"v":187.6,"d":"187.60"},{"v":186.2,"d":"186.20"},{"v":184.9,"d":"184.90"},{"v":183.5,"d":"183.50"},{"v":188.89999999999998,"d":"188.90"},{"v":190.3,"d":"190.30"},{"v":191.59999999999997,"d":"191.60"},189,186.3,49.26216]
[349,"ORIENTBANK",82.65,{"v":82.41666666666667,"d":"82.42"},{"v":81.43333333333334,"d":"81.43"},{"v":80.21666666666667,"d":"80.22"},{"v":79.23333333333333,"d":"79.23"},{"v":83.63333333333334,"d":"83.63"},{"v":84.61666666666666,"d":"84.62"},{"v":85.83333333333334,"d":"85.83"},83.4,81.2,27.33129]
[350,"ORIENTCEM",124.7,{"v":124.23333333333333,"d":"124.23"},{"v":121.96666666666667,"d":"121.97"},{"v":119.23333333333333,"d":"119.23"},{"v":116.96666666666667,"d":"116.97"},{"v":126.96666666666667,"d":"126.97"},{"v":129.23333333333335,"d":"129.23"},{"v":131.96666666666667,"d":"131.97"},126.5,121.5,0.28008]
[351,"PAGEIND",24077.7,{"v":23981.899999999998,"d":"23981.90"},{"v":23765.799999999996,"d":"23765.80"},{"v":23453.899999999998,"d":"23453.90"},{"v":23237.799999999996,"d":"23237.80"},{"v":24293.799999999996,"d":"24293.80"},{"v":24509.899999999994,"d":"24509.90"},{"v":24821.799999999996,"d":"24821.80"},24198,23670,0.28074]
[352,"PARAGMILK",308.6,{"v":307.4666666666667,"d":"307.47"},{"v":301.1333333333334,"d":"301.13"},{"v":293.6666666666667,"d":"293.67"},{"v":287.33333333333337,"d":"287.33"},{"v":314.9333333333334,"d":"314.93"},{"v":321.26666666666665,"d":"321.27"},{"v":328.7333333333334,"d":"328.73"},313.8,300,4.12818]
[353,"PCJEWELLER",200.85,{"v":215.98333333333332,"d":"215.98"},{"v":181.26666666666665,"d":"181.27"},{"v":161.68333333333334,"d":"161.68"},{"v":126.96666666666667,"d":"126.97"},{"v":235.56666666666663,"d":"235.57"},{"v":270.2833333333333,"d":"270.28"},{"v":289.8666666666666,"d":"289.87"},250.7,196.4,949.11247]
[354,"PEL",2433.85,{"v":2444.4666666666667,"d":"2444.47"},{"v":2411.4833333333336,"d":"2411.48"},{"v":2389.116666666667,"d":"2389.12"},{"v":2356.1333333333337,"d":"2356.13"},{"v":2466.8333333333335,"d":"2466.83"},{"v":2499.816666666666,"d":"2499.82"},{"v":2522.1833333333334,"d":"2522.18"},2477.45,2422.1,1.68581]
[355,"PERSISTENT",804,{"v":795.4499999999999,"d":"795.45"},{"v":781.1499999999999,"d":"781.15"},{"v":758.3,"d":"758.30"},{"v":743.9999999999999,"d":"744.00"},{"v":818.2999999999998,"d":"818.30"},{"v":832.5999999999998,"d":"832.60"},{"v":855.4499999999998,"d":"855.45"},809.75,772.6,4.56752]
[356,"PETRONET",214.8,{"v":212.0666666666667,"d":"212.07"},{"v":207.88333333333338,"d":"207.88"},{"v":200.9666666666667,"d":"200.97"},{"v":196.7833333333334,"d":"196.78"},{"v":218.98333333333338,"d":"218.98"},{"v":223.1666666666667,"d":"223.17"},{"v":230.08333333333337,"d":"230.08"},216.25,205.15,49.06201]
[357,"PFC",82.85,82.95,{"v":82.2,"d":"82.20"},81.55,{"v":80.8,"d":"80.80"},{"v":83.60000000000001,"d":"83.60"},{"v":84.35000000000001,"d":"84.35"},{"v":85.00000000000001,"d":"85.00"},83.7,82.3,32.65886]
[358,"PFIZER",2408.85,{"v":2395.9,"d":"2395.90"},{"v":2342.9500000000003,"d":"2342.95"},2277.05,{"v":2224.1000000000004,"d":"2224.10"},{"v":2461.8,"d":"2461.80"},2514.75,2580.65,2448.85,2330,0.44127]
[359,"PFS",25.1,{"v":25.28333333333333,"d":"25.28"},{"v":24.866666666666664,"d":"24.87"},{"v":24.633333333333333,"d":"24.63"},{"v":24.216666666666665,"d":"24.22"},{"v":25.516666666666662,"d":"25.52"},{"v":25.933333333333334,"d":"25.93"},{"v":26.16666666666666,"d":"26.17"},25.7,25.05,6.6433]
[360,"PGHH",9200.4,{"v":9379.366666666667,"d":"9379.37"},{"v":8961.033333333333,"d":"8961.03"},{"v":8721.666666666666,"d":"8721.67"},{"v":8303.333333333332,"d":"8303.33"},{"v":9618.733333333334,"d":"9618.73"},{"v":10037.066666666666,"d":"10037.07"},{"v":10276.433333333334,"d":"10276.43"},9797.7,9140,0.13176]
[361,"PHOENIXLTD",619.1,{"v":617.4,"d":"617.40"},{"v":599.8,"d":"599.80"},{"v":580.5,"d":"580.50"},{"v":562.9,"d":"562.90"},{"v":636.6999999999999,"d":"636.70"},{"v":654.3000000000001,"d":"654.30"},{"v":673.5999999999999,"d":"673.60"},635,598.1,1.78861]
[362,"PIDILITIND",1103.15,1099.45,{"v":1094,"d":"1094.00"},1084.85,{"v":1079.3999999999999,"d":"1079.40"},{"v":1108.6000000000001,"d":"1108.60"},{"v":1114.0500000000004,"d":"1114.05"},{"v":1123.2000000000003,"d":"1123.20"},1104.9,1090.3,3.30315]
[363,"PIIND",870.6,{"v":873.5333333333333,"d":"873.53"},{"v":859.0666666666666,"d":"859.07"},{"v":847.5333333333333,"d":"847.53"},{"v":833.0666666666666,"d":"833.07"},{"v":885.0666666666666,"d":"885.07"},{"v":899.5333333333333,"d":"899.53"},{"v":911.0666666666666,"d":"911.07"},888,862,0.49612]
[364,"PNB",88.8,{"v":89.3,"d":"89.30"},{"v":86.69999999999999,"d":"86.70"},{"v":84.6,"d":"84.60"},{"v":81.99999999999999,"d":"82.00"},{"v":91.39999999999999,"d":"91.40"},{"v":93.99999999999999,"d":"94.00"},{"v":96.1,"d":"96.10"},91.9,87.2,199.1436]
[365,"PNBHOUSING",1301.05,{"v":1300.9833333333333,"d":"1300.98"},{"v":1280.3666666666668,"d":"1280.37"},{"v":1259.6833333333334,"d":"1259.68"},{"v":1239.0666666666668,"d":"1239.07"},{"v":1321.6666666666667,"d":"1321.67"},{"v":1342.283333333333,"d":"1342.28"},{"v":1362.9666666666667,"d":"1362.97"},1321.6,1280.3,2.806]
[366,"PNCINFRA",172.7,{"v":172.23333333333335,"d":"172.23"},{"v":170.4666666666667,"d":"170.47"},{"v":168.23333333333335,"d":"168.23"},{"v":166.4666666666667,"d":"166.47"},{"v":174.4666666666667,"d":"174.47"},{"v":176.23333333333335,"d":"176.23"},{"v":178.4666666666667,"d":"178.47"},174,170,0.71969]
[367,"POWERGRID",206.85,{"v":207.26666666666665,"d":"207.27"},{"v":205.5333333333333,"d":"205.53"},{"v":204.21666666666664,"d":"204.22"},{"v":202.4833333333333,"d":"202.48"},{"v":208.58333333333331,"d":"208.58"},{"v":210.31666666666666,"d":"210.32"},{"v":211.63333333333333,"d":"211.63"},209,205.95,60.1254]
[368,"PRAJIND",94.2,{"v":94.03333333333335,"d":"94.03"},{"v":92.86666666666669,"d":"92.87"},{"v":91.53333333333335,"d":"91.53"},{"v":90.36666666666669,"d":"90.37"},{"v":95.36666666666669,"d":"95.37"},{"v":96.53333333333335,"d":"96.53"},{"v":97.86666666666669,"d":"97.87"},95.2,92.7,4.34953]
[369,"PRESTIGE",294.35,{"v":294.56666666666666,"d":"294.57"},{"v":291.1333333333333,"d":"291.13"},{"v":287.9166666666667,"d":"287.92"},{"v":284.48333333333335,"d":"284.48"},{"v":297.7833333333333,"d":"297.78"},{"v":301.2166666666666,"d":"301.22"},{"v":304.4333333333333,"d":"304.43"},298,291.35,0.59867]
[370,"PRSMJOHNSN",110.45,{"v":112.51666666666667,"d":"112.52"},{"v":107.73333333333333,"d":"107.73"},{"v":105.01666666666667,"d":"105.02"},{"v":100.23333333333333,"d":"100.23"},{"v":115.23333333333333,"d":"115.23"},{"v":120.01666666666667,"d":"120.02"},{"v":122.73333333333333,"d":"122.73"},117.3,109.8,3.24642]
[371,"PTC",98,{"v":97.10000000000001,"d":"97.10"},{"v":93.95000000000002,"d":"93.95"},{"v":89.9,"d":"89.90"},{"v":86.75000000000001,"d":"86.75"},{"v":101.15000000000002,"d":"101.15"},{"v":104.30000000000003,"d":"104.30"},{"v":108.35000000000002,"d":"108.35"},100.25,93.05,55.88933]
[372,"PVR",1417.9,{"v":1416.6333333333332,"d":"1416.63"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1384.6333333333332,"d":"1384.63"},{"v":1369.2666666666664,"d":"1369.27"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1448.6333333333332,"d":"1448.63"},{"v":1465.2666666666664,"d":"1465.27"},1432,1400,1.76848]
[373,"QUESS",1189.95,{"v":1195.8166666666666,"d":"1195.82"},{"v":1174.1333333333332,"d":"1174.13"},{"v":1158.3166666666666,"d":"1158.32"},{"v":1136.6333333333332,"d":"1136.63"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1233.3166666666666,"d":"1233.32"},{"v":1249.1333333333332,"d":"1249.13"},1217.5,1180,0.36497]
[374,"RADICO",395.8,{"v":400.31666666666666,"d":"400.32"},{"v":388.23333333333335,"d":"388.23"},{"v":380.6666666666667,"d":"380.67"},{"v":368.58333333333337,"d":"368.58"},{"v":407.8833333333333,"d":"407.88"},{"v":419.9666666666667,"d":"419.97"},{"v":427.5333333333333,"d":"427.53"},412.4,392.75,6.20686]
[375,"RAIN",274.2,{"v":290.78333333333336,"d":"290.78"},{"v":249.06666666666672,"d":"249.07"},{"v":223.93333333333334,"d":"223.93"},{"v":182.2166666666667,"d":"182.22"},{"v":315.91666666666674,"d":"315.92"},{"v":357.6333333333333,"d":"357.63"},{"v":382.76666666666677,"d":"382.77"},332.5,265.65,176.20423]
[376,"RAJESHEXPO",647.05,{"v":646.0166666666667,"d":"646.02"},{"v":642.5333333333333,"d":"642.53"},{"v":638.0166666666667,"d":"638.02"},{"v":634.5333333333333,"d":"634.53"},{"v":650.5333333333333,"d":"650.53"},{"v":654.0166666666667,"d":"654.02"},{"v":658.5333333333333,"d":"658.53"},649.5,641.5,1.66639]
[377,"RALLIS",218.35,{"v":218.04999999999998,"d":"218.05"},{"v":216.29999999999995,"d":"216.30"},{"v":214.24999999999997,"d":"214.25"},{"v":212.49999999999994,"d":"212.50"},{"v":220.09999999999997,"d":"220.10"},{"v":221.85000000000002,"d":"221.85"},{"v":223.89999999999998,"d":"223.90"},219.8,216,1.50809]
[378,"RAMCOCEM",840.2,{"v":832.5500000000001,"d":"832.55"},{"v":818.6500000000001,"d":"818.65"},{"v":797.1,"d":"797.10"},{"v":783.2,"d":"783.20"},{"v":854.1000000000001,"d":"854.10"},{"v":868,"d":"868.00"},{"v":889.5500000000002,"d":"889.55"},846.45,811,4.18249]
[379,"RAMCOSYS",446.9,{"v":447.3833333333334,"d":"447.38"},{"v":436.71666666666675,"d":"436.72"},{"v":426.53333333333336,"d":"426.53"},{"v":415.86666666666673,"d":"415.87"},{"v":457.5666666666668,"d":"457.57"},{"v":468.2333333333334,"d":"468.23"},{"v":478.4166666666668,"d":"478.42"},458.05,437.2,0.324]
[380,"RAYMOND",1099.7,{"v":1095.3666666666666,"d":"1095.37"},{"v":1085.9833333333331,"d":"1085.98"},{"v":1072.2666666666667,"d":"1072.27"},{"v":1062.8833333333332,"d":"1062.88"},{"v":1109.083333333333,"d":"1109.08"},{"v":1118.4666666666667,"d":"1118.47"},{"v":1132.183333333333,"d":"1132.18"},1104.75,1081.65,4.72409]
[381,"RBLBANK",518.4,{"v":518.6,"d":"518.60"},{"v":515.8000000000001,"d":"515.80"},{"v":513.2,"d":"513.20"},{"v":510.4000000000001,"d":"510.40"},{"v":521.2,"d":"521.20"},{"v":524,"d":"524.00"},{"v":526.6,"d":"526.60"},521.4,516,4.71362]
[382,"RCF",73.95,74.15,{"v":73.4,"d":"73.40"},72.85,{"v":72.1,"d":"72.10"},{"v":74.70000000000002,"d":"74.70"},{"v":75.45000000000002,"d":"75.45"},{"v":76.00000000000003,"d":"76.00"},74.9,73.6,9.09505]
[383,"RCOM",13.7,{"v":13.949999999999998,"d":"13.95"},{"v":13.049999999999995,"d":"13.05"},{"v":12.399999999999999,"d":"12.40"},{"v":11.499999999999996,"d":"11.50"},{"v":14.599999999999994,"d":"14.60"},{"v":15.499999999999996,"d":"15.50"},{"v":16.14999999999999,"d":"16.15"},14.85,13.3,785.90981]
[384,"RECLTD",119.1,{"v":119.13333333333333,"d":"119.13"},{"v":117.66666666666666,"d":"117.67"},{"v":116.23333333333333,"d":"116.23"},{"v":114.76666666666667,"d":"114.77"},{"v":120.56666666666665,"d":"120.57"},{"v":122.03333333333332,"d":"122.03"},{"v":123.46666666666664,"d":"123.47"},120.6,117.7,20.06538]
[385,"REDINGTON",131.55,{"v":131.9,"d":"131.90"},130.55,129.55,{"v":128.20000000000002,"d":"128.20"},{"v":132.9,"d":"132.90"},{"v":134.24999999999997,"d":"134.25"},135.25,133.25,130.9,0.66877]
[386,"RELAXO",684.8,{"v":695.8000000000001,"d":"695.80"},{"v":666.6000000000001,"d":"666.60"},{"v":648.4000000000001,"d":"648.40"},{"v":619.2000000000002,"d":"619.20"},{"v":714.0000000000001,"d":"714.00"},{"v":743.2000000000002,"d":"743.20"},{"v":761.4000000000001,"d":"761.40"},725,677.6,5.71339]
[387,"RELCAPITAL",406.4,{"v":406.3166666666666,"d":"406.32"},{"v":401.23333333333323,"d":"401.23"},{"v":396.0666666666666,"d":"396.07"},{"v":390.98333333333323,"d":"390.98"},{"v":411.48333333333323,"d":"411.48"},{"v":416.5666666666666,"d":"416.57"},{"v":421.73333333333323,"d":"421.73"},411.4,401.15,25.58968]
[388,"RELIANCE",989.25,{"v":986.1,"d":"986.10"},{"v":980.9000000000001,"d":"980.90"},{"v":972.5500000000001,"d":"972.55"},{"v":967.3500000000001,"d":"967.35"},994.45,{"v":999.6500000000001,"d":"999.65"},{"v":1008,"d":"1008.00"},991.3,977.75,40.11516]
[389,"RELIGARE",54.75,{"v":54.949999999999996,"d":"54.95"},{"v":54.099999999999994,"d":"54.10"},{"v":53.449999999999996,"d":"53.45"},{"v":52.599999999999994,"d":"52.60"},{"v":55.599999999999994,"d":"55.60"},56.45,{"v":57.099999999999994,"d":"57.10"},55.8,54.3,11.25806]
[390,"RELINFRA",415.9,{"v":415.23333333333335,"d":"415.23"},{"v":409.2166666666667,"d":"409.22"},{"v":402.53333333333336,"d":"402.53"},{"v":396.5166666666667,"d":"396.52"},{"v":421.9166666666667,"d":"421.92"},{"v":427.93333333333334,"d":"427.93"},{"v":434.6166666666667,"d":"434.62"},421.25,408.55,17.7549]
[391,"RENUKA",15.4,{"v":15.4,"d":"15.40"},{"v":15.350000000000001,"d":"15.35"},{"v":15.3,"d":"15.30"},{"v":15.250000000000002,"d":"15.25"},{"v":15.450000000000001,"d":"15.45"},{"v":15.500000000000002,"d":"15.50"},15.55,15.45,15.35,30.06597]
[392,"REPCOHOME",586.05,{"v":588.6166666666667,"d":"588.62"},{"v":578.4333333333334,"d":"578.43"},{"v":570.8166666666667,"d":"570.82"},{"v":560.6333333333334,"d":"560.63"},{"v":596.2333333333333,"d":"596.23"},{"v":606.4166666666665,"d":"606.42"},{"v":614.0333333333333,"d":"614.03"},598.8,581,1.59658]
[393,"RHFL",59.15,{"v":59.666666666666664,"d":"59.67"},{"v":58.28333333333333,"d":"58.28"},{"v":57.416666666666664,"d":"57.42"},{"v":56.03333333333333,"d":"56.03"},{"v":60.53333333333333,"d":"60.53"},{"v":61.91666666666667,"d":"61.92"},{"v":62.78333333333333,"d":"62.78"},61.05,58.8,5.11018]
[394,"RKFORGE",800.9,{"v":797.4333333333334,"d":"797.43"},{"v":785.0166666666668,"d":"785.02"},{"v":769.1333333333333,"d":"769.13"},{"v":756.7166666666667,"d":"756.72"},{"v":813.3166666666668,"d":"813.32"},{"v":825.7333333333333,"d":"825.73"},{"v":841.6166666666669,"d":"841.62"},809.85,781.55,0.22516]
[395,"RNAVAL",16.75,{"v":16.916666666666668,"d":"16.92"},{"v":16.083333333333336,"d":"16.08"},{"v":15.416666666666668,"d":"15.42"},{"v":14.583333333333336,"d":"14.58"},{"v":17.583333333333336,"d":"17.58"},{"v":18.41666666666667,"d":"18.42"},{"v":19.083333333333336,"d":"19.08"},17.75,16.25,78.3453]
[396,"RPOWER",35.8,{"v":35.916666666666664,"d":"35.92"},{"v":35.33333333333333,"d":"35.33"},{"v":34.86666666666667,"d":"34.87"},{"v":34.28333333333333,"d":"34.28"},{"v":36.383333333333326,"d":"36.38"},{"v":36.966666666666654,"d":"36.97"},{"v":37.43333333333332,"d":"37.43"},36.5,35.45,38.55295]
[397,"RTNPOWER",4.9,{"v":5,"d":"5.00"},4.75,{"v":4.6,"d":"4.60"},4.35,5.15,{"v":5.4,"d":"5.40"},{"v":5.550000000000001,"d":"5.55"},5.25,4.85,36.85075]
[398,"RUPA",424.95,{"v":426.79999999999995,"d":"426.80"},{"v":421.19999999999993,"d":"421.20"},417.45,{"v":411.84999999999997,"d":"411.85"},{"v":430.5499999999999,"d":"430.55"},{"v":436.1499999999999,"d":"436.15"},{"v":439.89999999999986,"d":"439.90"},432.4,423.05,0.21122]
[399,"SADBHAV",379.35,{"v":377.5,"d":"377.50"},{"v":374.3,"d":"374.30"},369.25,366.05,382.55,{"v":385.75000000000006,"d":"385.75"},{"v":390.8,"d":"390.80"},380.7,372.45,0.51134]
[400,"SADBHIN",133.95,{"v":134.11666666666665,"d":"134.12"},{"v":132.0333333333333,"d":"132.03"},{"v":130.11666666666665,"d":"130.12"},{"v":128.0333333333333,"d":"128.03"},{"v":136.0333333333333,"d":"136.03"},{"v":138.11666666666662,"d":"138.12"},{"v":140.0333333333333,"d":"140.03"},136.2,132.2,0.49516]
[401,"SAIL",73.4,{"v":73.41666666666667,"d":"73.42"},{"v":72.58333333333334,"d":"72.58"},{"v":71.76666666666667,"d":"71.77"},{"v":70.93333333333334,"d":"70.93"},{"v":74.23333333333335,"d":"74.23"},{"v":75.06666666666669,"d":"75.07"},{"v":75.88333333333335,"d":"75.88"},74.25,72.6,127.01873]
[402,"SANOFI",4927.35,{"v":4905.783333333334,"d":"4905.78"},{"v":4857.5666666666675,"d":"4857.57"},{"v":4787.783333333334,"d":"4787.78"},{"v":4739.5666666666675,"d":"4739.57"},{"v":4975.5666666666675,"d":"4975.57"},{"v":5023.783333333333,"d":"5023.78"},{"v":5093.5666666666675,"d":"5093.57"},4954,4836,0.09669]
[403,"SBILIFE",698.3,{"v":703.4166666666666,"d":"703.42"},{"v":690.9333333333333,"d":"690.93"},{"v":683.5666666666666,"d":"683.57"},{"v":671.0833333333333,"d":"671.08"},{"v":710.7833333333333,"d":"710.78"},{"v":723.2666666666667,"d":"723.27"},{"v":730.6333333333333,"d":"730.63"},715.9,696.05,4.02458]
[404,"SBIN",250.35,{"v":249.33333333333334,"d":"249.33"},{"v":247.0666666666667,"d":"247.07"},{"v":243.78333333333336,"d":"243.78"},{"v":241.5166666666667,"d":"241.52"},{"v":252.61666666666667,"d":"252.62"},{"v":254.88333333333333,"d":"254.88"},{"v":258.16666666666663,"d":"258.17"},251.6,246.05,119.58589]
[405,"SCHAEFFLER",5301.7,{"v":5322.683333333333,"d":"5322.68"},{"v":5245.366666666667,"d":"5245.37"},{"v":5189.033333333334,"d":"5189.03"},{"v":5111.716666666667,"d":"5111.72"},{"v":5379.016666666666,"d":"5379.02"},{"v":5456.333333333334,"d":"5456.33"},{"v":5512.666666666666,"d":"5512.67"},5400,5266.35,0.03926]
[406,"SCI",68.3,{"v":68.8,"d":"68.80"},{"v":65.69999999999999,"d":"65.70"},{"v":63.099999999999994,"d":"63.10"},{"v":59.999999999999986,"d":"60.00"},{"v":71.39999999999999,"d":"71.40"},{"v":74.49999999999999,"d":"74.50"},{"v":77.1,"d":"77.10"},71.9,66.2,16.4285]
[407,"SFL",1443.1,{"v":1454.7,"d":"1454.70"},{"v":1409.4,"d":"1409.40"},{"v":1375.7,"d":"1375.70"},{"v":1330.4,"d":"1330.40"},{"v":1488.4,"d":"1488.40"},{"v":1533.6999999999998,"d":"1533.70"},{"v":1567.4,"d":"1567.40"},1500,1421,0.06102]
[408,"SHANKARA",1872.7,{"v":1887.0333333333335,"d":"1887.03"},{"v":1845.666666666667,"d":"1845.67"},{"v":1818.6333333333334,"d":"1818.63"},{"v":1777.2666666666669,"d":"1777.27"},{"v":1914.066666666667,"d":"1914.07"},{"v":1955.4333333333334,"d":"1955.43"},{"v":1982.4666666666672,"d":"1982.47"},1928.4,1860,1.23329]
[409,"SHK",250,{"v":249.3166666666667,"d":"249.32"},{"v":247.63333333333338,"d":"247.63"},{"v":245.26666666666668,"d":"245.27"},{"v":243.58333333333337,"d":"243.58"},{"v":251.6833333333334,"d":"251.68"},{"v":253.36666666666673,"d":"253.37"},{"v":255.7333333333334,"d":"255.73"},251,246.95,0.23613]
[410,"SHOPERSTOP",572.25,569.75,563.55,{"v":554.8499999999999,"d":"554.85"},{"v":548.6499999999999,"d":"548.65"},578.45,{"v":584.6500000000001,"d":"584.65"},{"v":593.3500000000001,"d":"593.35"},575.95,561.05,1.50004]
[411,"SHREECEM",16207.2,{"v":16177.4,"d":"16177.40"},{"v":16064.8,"d":"16064.80"},{"v":15922.4,"d":"15922.40"},{"v":15809.8,"d":"15809.80"},{"v":16319.8,"d":"16319.80"},{"v":16432.4,"d":"16432.40"},{"v":16574.8,"d":"16574.80"},16290,16035,0.10217]
[412,"SHRIRAMCIT",2288.75,{"v":2299.6833333333334,"d":"2299.68"},{"v":2249.3166666666666,"d":"2249.32"},{"v":2209.883333333333,"d":"2209.88"},{"v":2159.5166666666664,"d":"2159.52"},{"v":2339.116666666667,"d":"2339.12"},{"v":2389.4833333333336,"d":"2389.48"},{"v":2428.916666666667,"d":"2428.92"},2350.05,2260.25,0.11995]
[413,"SIEMENS",1037.6,{"v":1040.1666666666667,"d":"1040.17"},{"v":1031.2333333333336,"d":"1031.23"},{"v":1024.8666666666668,"d":"1024.87"},{"v":1015.9333333333336,"d":"1015.93"},{"v":1046.5333333333335,"d":"1046.53"},{"v":1055.4666666666665,"d":"1055.47"},{"v":1061.8333333333335,"d":"1061.83"},1049.1,1033.8,1.84014]
[414,"SIS",1276.55,{"v":1288.8999999999999,"d":"1288.90"},{"v":1242.8499999999997,"d":"1242.85"},{"v":1209.1499999999999,"d":"1209.15"},{"v":1163.0999999999997,"d":"1163.10"},{"v":1322.5999999999997,"d":"1322.60"},{"v":1368.6499999999999,"d":"1368.65"},{"v":1402.3499999999997,"d":"1402.35"},1334.95,1255.2,0.13789]
[415,"SJVN",32.45,{"v":32.48333333333333,"d":"32.48"},{"v":32.316666666666656,"d":"32.32"},{"v":32.18333333333333,"d":"32.18"},{"v":32.01666666666666,"d":"32.02"},{"v":32.61666666666665,"d":"32.62"},{"v":32.783333333333324,"d":"32.78"},{"v":32.91666666666665,"d":"32.92"},32.65,32.35,7.31248]
[416,"SKFINDIA",1795.75,1803.55,{"v":1782.1999999999998,"d":"1782.20"},{"v":1768.6499999999999,"d":"1768.65"},{"v":1747.2999999999997,"d":"1747.30"},{"v":1817.1,"d":"1817.10"},{"v":1838.4499999999998,"d":"1838.45"},{"v":1852,"d":"1852.00"},1824.9,1790,0.03091]
[417,"SMLISUZU",764.75,769.75,754.15,743.55,{"v":727.9499999999999,"d":"727.95"},780.35,{"v":795.9499999999999,"d":"795.95"},{"v":806.5500000000001,"d":"806.55"},785.35,759.15,0.13234]
[418,"SOBHA",533.3,{"v":532.0166666666667,"d":"532.02"},{"v":525.5333333333333,"d":"525.53"},{"v":517.7666666666667,"d":"517.77"},{"v":511.2833333333333,"d":"511.28"},{"v":539.7833333333333,"d":"539.78"},{"v":546.2666666666667,"d":"546.27"},{"v":554.0333333333333,"d":"554.03"},538.5,524.25,0.96107]
[419,"SOLARINDS",1070,{"v":1066.5833333333333,"d":"1066.58"},{"v":1048.2166666666665,"d":"1048.22"},{"v":1026.4333333333332,"d":"1026.43"},{"v":1008.0666666666664,"d":"1008.07"},{"v":1088.3666666666666,"d":"1088.37"},{"v":1106.7333333333333,"d":"1106.73"},{"v":1128.5166666666667,"d":"1128.52"},1084.95,1044.8,4.21726]
[420,"SONATSOFTW",353.65,{"v":356.6499999999999,"d":"356.65"},{"v":346.14999999999986,"d":"346.15"},{"v":338.6499999999999,"d":"338.65"},{"v":328.14999999999986,"d":"328.15"},{"v":364.14999999999986,"d":"364.15"},374.65,{"v":382.14999999999986,"d":"382.15"},367.15,349.15,1.42321]
[421,"SOUTHBANK",25.6,{"v":25.71666666666667,"d":"25.72"},{"v":25.28333333333334,"d":"25.28"},{"v":24.96666666666667,"d":"24.97"},{"v":24.53333333333334,"d":"24.53"},{"v":26.03333333333334,"d":"26.03"},{"v":26.46666666666667,"d":"26.47"},{"v":26.78333333333334,"d":"26.78"},26.15,25.4,199.51722]
[422,"SPARC",394.75,{"v":398,"d":"398.00"},{"v":387.3,"d":"387.30"},379.85,{"v":369.15000000000003,"d":"369.15"},405.45,{"v":416.15000000000003,"d":"416.15"},{"v":423.59999999999997,"d":"423.60"},408.7,390.55,1.73246]
[423,"SPTL",49.1,{"v":49.95000000000001,"d":"49.95"},{"v":47.70000000000002,"d":"47.70"},{"v":46.300000000000004,"d":"46.30"},{"v":44.05000000000001,"d":"44.05"},{"v":51.35000000000002,"d":"51.35"},{"v":53.60000000000001,"d":"53.60"},{"v":55.00000000000003,"d":"55.00"},52.2,48.55,33.20182]
[424,"SREINFRA",79.75,{"v":79.06666666666666,"d":"79.07"},{"v":77.28333333333333,"d":"77.28"},{"v":74.81666666666666,"d":"74.82"},{"v":73.03333333333333,"d":"73.03"},{"v":81.53333333333333,"d":"81.53"},{"v":83.31666666666666,"d":"83.32"},{"v":85.78333333333333,"d":"85.78"},80.85,76.6,14.41741]
[425,"SRF",2246.7,{"v":2246.366666666667,"d":"2246.37"},{"v":2215.3333333333335,"d":"2215.33"},{"v":2183.9666666666667,"d":"2183.97"},{"v":2152.9333333333334,"d":"2152.93"},{"v":2277.7333333333336,"d":"2277.73"},{"v":2308.7666666666664,"d":"2308.77"},{"v":2340.1333333333337,"d":"2340.13"},2277.4,2215,1.73838]
[426,"SRTRANSFIN",1487.5,{"v":1488.8500000000001,"d":"1488.85"},{"v":1472.0500000000002,"d":"1472.05"},{"v":1456.6000000000001,"d":"1456.60"},{"v":1439.8000000000002,"d":"1439.80"},{"v":1504.3000000000002,"d":"1504.30"},{"v":1521.1,"d":"1521.10"},{"v":1536.5500000000002,"d":"1536.55"},1505.65,1473.4,15.68523]
[427,"STARCEMENT",126,{"v":126.80000000000001,"d":"126.80"},{"v":122.75000000000003,"d":"122.75"},{"v":119.50000000000001,"d":"119.50"},{"v":115.45000000000003,"d":"115.45"},130.05,{"v":134.09999999999997,"d":"134.10"},{"v":137.35000000000002,"d":"137.35"},130.85,123.55,1.21825]
[428,"STRTECH",324.8,{"v":323.3833333333334,"d":"323.38"},{"v":320.41666666666674,"d":"320.42"},{"v":316.03333333333336,"d":"316.03"},{"v":313.0666666666667,"d":"313.07"},{"v":327.76666666666677,"d":"327.77"},{"v":330.73333333333335,"d":"330.73"},{"v":335.1166666666668,"d":"335.12"},326.35,319,5.4489]
[429,"SUDARSCHEM",536.7,542.75,{"v":525.6,"d":"525.60"},{"v":514.5,"d":"514.50"},497.35,553.85,{"v":571.0000000000001,"d":"571.00"},{"v":582.1,"d":"582.10"},559.9,531.65,0.28249]
[430,"SUNDRMFAST",581.6,{"v":581.8333333333334,"d":"581.83"},{"v":575.7666666666668,"d":"575.77"},{"v":569.9333333333334,"d":"569.93"},{"v":563.8666666666668,"d":"563.87"},{"v":587.6666666666667,"d":"587.67"},{"v":593.7333333333333,"d":"593.73"},{"v":599.5666666666667,"d":"599.57"},587.9,576,0.60381]
[431,"SUNPHARMA",472.05,{"v":478.65000000000003,"d":"478.65"},{"v":461.1500000000001,"d":"461.15"},{"v":450.25000000000006,"d":"450.25"},{"v":432.7500000000001,"d":"432.75"},{"v":489.55000000000007,"d":"489.55"},{"v":507.04999999999995,"d":"507.05"},517.95,496.15,467.75,99.06203]
[432,"SUNTECK",434.5,435.25,{"v":426.5,"d":"426.50"},{"v":418.5,"d":"418.50"},409.75,443.25,{"v":452,"d":"452.00"},{"v":460,"d":"460.00"},444,427.25,1.8354]
[433,"SUNTV",868.5,{"v":862.5,"d":"862.50"},{"v":844,"d":"844.00"},{"v":819.5,"d":"819.50"},{"v":801,"d":"801.00"},{"v":887,"d":"887.00"},{"v":905.5,"d":"905.50"},{"v":930,"d":"930.00"},881,838,16.93466]
[434,"SUPREMEIND",1330.05,{"v":1333.7833333333335,"d":"1333.78"},{"v":1312.566666666667,"d":"1312.57"},{"v":1295.0833333333335,"d":"1295.08"},{"v":1273.866666666667,"d":"1273.87"},{"v":1351.266666666667,"d":"1351.27"},{"v":1372.4833333333338,"d":"1372.48"},{"v":1389.9666666666672,"d":"1389.97"},1355,1316.3,0.35222]
[435,"SUVEN",179.85,{"v":180.20000000000002,"d":"180.20"},{"v":178.00000000000003,"d":"178.00"},176.15,{"v":173.95000000000002,"d":"173.95"},{"v":182.05000000000004,"d":"182.05"},{"v":184.25000000000003,"d":"184.25"},{"v":186.10000000000005,"d":"186.10"},182.4,178.35,2.39846]
[436,"SUZLON",9.75,{"v":9.816666666666668,"d":"9.82"},{"v":9.583333333333336,"d":"9.58"},{"v":9.416666666666668,"d":"9.42"},{"v":9.183333333333335,"d":"9.18"},{"v":9.983333333333336,"d":"9.98"},{"v":10.216666666666667,"d":"10.22"},{"v":10.383333333333336,"d":"10.38"},10.05,9.65,219.00877]
[437,"SWANENERGY",172,{"v":172.0666666666667,"d":"172.07"},{"v":170.13333333333338,"d":"170.13"},{"v":168.26666666666668,"d":"168.27"},{"v":166.33333333333337,"d":"166.33"},{"v":173.9333333333334,"d":"173.93"},{"v":175.86666666666673,"d":"175.87"},{"v":177.7333333333334,"d":"177.73"},174,170.2,1.25496]
[438,"SYMPHONY",1787,{"v":1784.0999999999997,"d":"1784.10"},{"v":1769.7499999999993,"d":"1769.75"},{"v":1752.4999999999995,"d":"1752.50"},{"v":1738.1499999999992,"d":"1738.15"},{"v":1801.3499999999995,"d":"1801.35"},{"v":1815.6999999999998,"d":"1815.70"},{"v":1832.9499999999996,"d":"1832.95"},1798.45,1766.85,0.16249]
[439,"SYNDIBANK",51.3,{"v":51.06666666666666,"d":"51.07"},{"v":50.43333333333332,"d":"50.43"},{"v":49.56666666666666,"d":"49.57"},{"v":48.93333333333332,"d":"48.93"},{"v":51.93333333333332,"d":"51.93"},{"v":52.56666666666666,"d":"52.57"},{"v":53.43333333333332,"d":"53.43"},51.7,50.2,35.79214]
[440,"SYNGENE",636.3,{"v":631.7666666666667,"d":"631.77"},{"v":618.5333333333333,"d":"618.53"},{"v":600.7666666666667,"d":"600.77"},{"v":587.5333333333333,"d":"587.53"},{"v":649.5333333333333,"d":"649.53"},{"v":662.7666666666667,"d":"662.77"},{"v":680.5333333333333,"d":"680.53"},645,614,0.70171]
[441,"TAKE",220.8,{"v":222.70000000000002,"d":"222.70"},{"v":215.50000000000003,"d":"215.50"},{"v":210.20000000000002,"d":"210.20"},{"v":203.00000000000003,"d":"203.00"},{"v":228.00000000000003,"d":"228.00"},{"v":235.20000000000002,"d":"235.20"},{"v":240.50000000000003,"d":"240.50"},229.9,217.4,7.65928]
[442,"TATACHEM",775.6,{"v":772.6666666666666,"d":"772.67"},{"v":766.4333333333333,"d":"766.43"},{"v":757.2666666666667,"d":"757.27"},{"v":751.0333333333333,"d":"751.03"},{"v":781.8333333333333,"d":"781.83"},{"v":788.0666666666666,"d":"788.07"},{"v":797.2333333333332,"d":"797.23"},778.9,763.5,6.77906]
[443,"TATACOFFEE",120.4,{"v":121.13333333333333,"d":"121.13"},{"v":119.26666666666665,"d":"119.27"},{"v":118.13333333333333,"d":"118.13"},{"v":116.26666666666665,"d":"116.27"},{"v":122.26666666666665,"d":"122.27"},{"v":124.13333333333333,"d":"124.13"},{"v":125.26666666666665,"d":"125.27"},123,120,2.88738]
[444,"TATACOMM",636.1,{"v":625.3833333333333,"d":"625.38"},{"v":606.7666666666667,"d":"606.77"},{"v":577.4333333333333,"d":"577.43"},{"v":558.8166666666666,"d":"558.82"},{"v":654.7166666666667,"d":"654.72"},{"v":673.3333333333333,"d":"673.33"},{"v":702.6666666666667,"d":"702.67"},644,596.05,15.30205]
[445,"TATAELXSI",1183.4,{"v":1187.3,"d":"1187.30"},{"v":1173.6,"d":"1173.60"},{"v":1163.8,"d":"1163.80"},{"v":1150.1,"d":"1150.10"},{"v":1197.1,"d":"1197.10"},{"v":1210.8000000000002,"d":"1210.80"},{"v":1220.6,"d":"1220.60"},1201,1177.5,7.9528]
[446,"TATAGLOBAL",287.5,{"v":287.46666666666664,"d":"287.47"},{"v":284.4333333333333,"d":"284.43"},{"v":281.3666666666666,"d":"281.37"},{"v":278.33333333333326,"d":"278.33"},{"v":290.5333333333333,"d":"290.53"},{"v":293.5666666666667,"d":"293.57"},{"v":296.6333333333333,"d":"296.63"},290.5,284.4,19.74327]
[447,"TATAINVEST",819.05,{"v":823.3333333333334,"d":"823.33"},{"v":811.7666666666668,"d":"811.77"},{"v":804.4833333333333,"d":"804.48"},{"v":792.9166666666667,"d":"792.92"},{"v":830.6166666666668,"d":"830.62"},{"v":842.1833333333334,"d":"842.18"},{"v":849.4666666666668,"d":"849.47"},834.9,816.05,0.25649]
[448,"TATAMOTORS",330.8,{"v":331.59999999999997,"d":"331.60"},{"v":329.19999999999993,"d":"329.20"},{"v":327.59999999999997,"d":"327.60"},{"v":325.19999999999993,"d":"325.20"},{"v":333.19999999999993,"d":"333.20"},{"v":335.5999999999999,"d":"335.60"},{"v":337.19999999999993,"d":"337.20"},334,330,73.65579]
[449,"TATAMTRDVR",195.3,{"v":196.48333333333335,"d":"196.48"},{"v":192.9666666666667,"d":"192.97"},{"v":190.63333333333335,"d":"190.63"},{"v":187.1166666666667,"d":"187.12"},{"v":198.8166666666667,"d":"198.82"},{"v":202.33333333333334,"d":"202.33"},{"v":204.66666666666669,"d":"204.67"},200,194.15,24.86151]
[450,"TATAPOWER",81.9,{"v":81.7,"d":"81.70"},{"v":81,"d":"81.00"},{"v":80.1,"d":"80.10"},{"v":79.39999999999999,"d":"79.40"},{"v":82.60000000000001,"d":"82.60"},{"v":83.30000000000003,"d":"83.30"},{"v":84.20000000000002,"d":"84.20"},82.4,80.8,40.97448]
[451,"TATASPONGE",1099.7,{"v":1100.4833333333333,"d":"1100.48"},{"v":1091.7166666666667,"d":"1091.72"},{"v":1083.7333333333333,"d":"1083.73"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1108.4666666666667,"d":"1108.47"},{"v":1117.2333333333336,"d":"1117.23"},{"v":1125.2166666666667,"d":"1125.22"},1109.25,1092.5,0.63081]
[452,"TATASTEEL",607.25,{"v":603,"d":"603.00"},595.45,{"v":583.6500000000001,"d":"583.65"},{"v":576.1000000000001,"d":"576.10"},{"v":614.8,"d":"614.80"},{"v":622.3499999999999,"d":"622.35"},{"v":634.1499999999999,"d":"634.15"},610.55,591.2,61.55537]
[453,"TCS",3456.95,{"v":3461.4833333333336,"d":"3461.48"},{"v":3437.966666666667,"d":"3437.97"},{"v":3418.9833333333336,"d":"3418.98"},{"v":3395.466666666667,"d":"3395.47"},{"v":3480.466666666667,"d":"3480.47"},{"v":3503.9833333333336,"d":"3503.98"},{"v":3522.966666666667,"d":"3522.97"},3485,3442.5,13.13938]
[454,"TECHM",666.45,{"v":664.1333333333333,"d":"664.13"},{"v":656.5166666666667,"d":"656.52"},{"v":646.5833333333334,"d":"646.58"},{"v":638.9666666666667,"d":"638.97"},{"v":674.0666666666666,"d":"674.07"},{"v":681.6833333333332,"d":"681.68"},{"v":691.6166666666666,"d":"691.62"},671.75,654.2,28.80596]
[455,"TECHNO",331.4,{"v":328.2833333333333,"d":"328.28"},{"v":321.41666666666663,"d":"321.42"},{"v":311.43333333333334,"d":"311.43"},{"v":304.56666666666666,"d":"304.57"},{"v":338.2666666666666,"d":"338.27"},{"v":345.13333333333327,"d":"345.13"},{"v":355.11666666666656,"d":"355.12"},335.15,318.3,0.56002]
[456,"TEXRAIL",80.15,{"v":80.66666666666667,"d":"80.67"},{"v":79.48333333333335,"d":"79.48"},{"v":78.81666666666668,"d":"78.82"},{"v":77.63333333333335,"d":"77.63"},{"v":81.33333333333334,"d":"81.33"},{"v":82.51666666666665,"d":"82.52"},{"v":83.18333333333334,"d":"83.18"},81.85,80,1.1158]
[457,"THERMAX",1174.2,{"v":1161.6499999999999,"d":"1161.65"},{"v":1132.7499999999998,"d":"1132.75"},{"v":1091.3,"d":"1091.30"},{"v":1062.3999999999999,"d":"1062.40"},{"v":1203.0999999999997,"d":"1203.10"},{"v":1231.9999999999998,"d":"1232.00"},{"v":1273.4499999999996,"d":"1273.45"},1190.55,1120.2,0.45445]
[458,"THOMASCOOK",281.45,{"v":280.5,"d":"280.50"},277.25,273.05,{"v":269.8,"d":"269.80"},{"v":284.7,"d":"284.70"},287.95,292.15,283.75,276.3,2.96474]
[459,"THYROCARE",617.25,{"v":618.0833333333334,"d":"618.08"},{"v":611.1666666666667,"d":"611.17"},{"v":605.0833333333334,"d":"605.08"},{"v":598.1666666666667,"d":"598.17"},{"v":624.1666666666667,"d":"624.17"},{"v":631.0833333333335,"d":"631.08"},{"v":637.1666666666667,"d":"637.17"},625,612,0.14397]
[460,"TIFIN",688.7,{"v":694.5666666666666,"d":"694.57"},{"v":679.1333333333332,"d":"679.13"},{"v":669.5666666666666,"d":"669.57"},{"v":654.1333333333332,"d":"654.13"},{"v":704.1333333333332,"d":"704.13"},{"v":719.5666666666666,"d":"719.57"},{"v":729.1333333333332,"d":"729.13"},710,685,0.55401]
[461,"TIMETECHNO",143.1,{"v":145.1833333333333,"d":"145.18"},{"v":140.5666666666666,"d":"140.57"},{"v":138.0333333333333,"d":"138.03"},{"v":133.4166666666666,"d":"133.42"},{"v":147.7166666666666,"d":"147.72"},{"v":152.33333333333334,"d":"152.33"},{"v":154.86666666666662,"d":"154.87"},149.8,142.65,0.76796]
[462,"TIMKEN",682.95,{"v":680.3166666666667,"d":"680.32"},{"v":662.6333333333334,"d":"662.63"},{"v":642.3166666666667,"d":"642.32"},{"v":624.6333333333334,"d":"624.63"},{"v":700.6333333333334,"d":"700.63"},{"v":718.3166666666666,"d":"718.32"},{"v":738.6333333333334,"d":"738.63"},698,660,0.08267]
[463,"TITAN",956.05,{"v":966.6333333333333,"d":"966.63"},{"v":941.4166666666666,"d":"941.42"},{"v":926.7833333333333,"d":"926.78"},{"v":901.5666666666666,"d":"901.57"},{"v":981.2666666666667,"d":"981.27"},{"v":1006.4833333333333,"d":"1006.48"},{"v":1021.1166666666667,"d":"1021.12"},991.85,952,57.12581]
[464,"TNPL",335.4,{"v":337.43333333333334,"d":"337.43"},{"v":332.9666666666667,"d":"332.97"},{"v":330.53333333333336,"d":"330.53"},{"v":326.0666666666667,"d":"326.07"},{"v":339.8666666666667,"d":"339.87"},{"v":344.33333333333326,"d":"344.33"},{"v":346.76666666666665,"d":"346.77"},341.9,335,0.31864]
[465,"TORNTPHARM",1365.05,{"v":1363.0166666666667,"d":"1363.02"},{"v":1346.0333333333333,"d":"1346.03"},{"v":1327.0166666666667,"d":"1327.02"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1399.0166666666664,"d":"1399.02"},{"v":1418.0333333333333,"d":"1418.03"},1380,1344,1.59121]
[466,"TORNTPOWER",235.05,{"v":235.6,"d":"235.60"},{"v":232.2,"d":"232.20"},229.35,225.95,238.45,{"v":241.85000000000002,"d":"241.85"},{"v":244.7,"d":"244.70"},239,232.75,6.32209]
[467,"TRENT",335.7,{"v":335.0333333333333,"d":"335.03"},{"v":330.66666666666663,"d":"330.67"},{"v":325.6333333333333,"d":"325.63"},{"v":321.26666666666665,"d":"321.27"},{"v":340.0666666666666,"d":"340.07"},{"v":344.4333333333333,"d":"344.43"},{"v":349.4666666666666,"d":"349.47"},339.4,330,0.47839]
[468,"TRIDENT",62.75,{"v":63.36666666666667,"d":"63.37"},{"v":61.88333333333334,"d":"61.88"},{"v":61.01666666666667,"d":"61.02"},{"v":59.533333333333346,"d":"59.53"},{"v":64.23333333333333,"d":"64.23"},{"v":65.71666666666667,"d":"65.72"},{"v":66.58333333333333,"d":"66.58"},64.85,62.5,3.01998]
[469,"TTKPRESTIG",6105.4,{"v":6096.433333333333,"d":"6096.43"},{"v":6043.866666666667,"d":"6043.87"},{"v":5982.333333333333,"d":"5982.33"},{"v":5929.766666666666,"d":"5929.77"},{"v":6157.966666666667,"d":"6157.97"},{"v":6210.533333333335,"d":"6210.53"},{"v":6272.0666666666675,"d":"6272.07"},6149,6034.9,0.03788]
[470,"TV18BRDCST",59.35,{"v":59.38333333333333,"d":"59.38"},{"v":58.11666666666667,"d":"58.12"},{"v":56.88333333333333,"d":"56.88"},{"v":55.61666666666667,"d":"55.62"},{"v":60.61666666666667,"d":"60.62"},{"v":61.88333333333333,"d":"61.88"},{"v":63.11666666666667,"d":"63.12"},60.65,58.15,32.53948]
[471,"TVSMOTOR",626,{"v":625,"d":"625.00"},620.05,{"v":614.0999999999999,"d":"614.10"},{"v":609.1499999999999,"d":"609.15"},630.95,{"v":635.9000000000001,"d":"635.90"},{"v":641.8500000000001,"d":"641.85"},629.95,619.05,6.09262]
[472,"TVSSRICHAK",3343.4,{"v":3368.133333333333,"d":"3368.13"},{"v":3308.2666666666664,"d":"3308.27"},{"v":3273.133333333333,"d":"3273.13"},{"v":3213.2666666666664,"d":"3213.27"},{"v":3403.2666666666664,"d":"3403.27"},{"v":3463.133333333333,"d":"3463.13"},{"v":3498.2666666666664,"d":"3498.27"},3428,3333,0.01775]
[473,"TVTODAY",430.35,{"v":434.5833333333333,"d":"434.58"},{"v":424.16666666666663,"d":"424.17"},{"v":417.9833333333333,"d":"417.98"},{"v":407.5666666666666,"d":"407.57"},{"v":440.76666666666665,"d":"440.77"},{"v":451.1833333333333,"d":"451.18"},{"v":457.3666666666667,"d":"457.37"},445,428.4,0.51838]
[474,"UBL",1112.25,{"v":1105.5,"d":"1105.50"},1089.75,1067.25,{"v":1051.5,"d":"1051.50"},{"v":1128,"d":"1128.00"},1143.75,1166.25,1121.25,1083,3.4209]
[475,"UCOBANK",18.8,{"v":18.8,"d":"18.80"},{"v":18.5,"d":"18.50"},{"v":18.2,"d":"18.20"},{"v":17.9,"d":"17.90"},{"v":19.1,"d":"19.10"},{"v":19.400000000000006,"d":"19.40"},{"v":19.700000000000003,"d":"19.70"},19.1,18.5,5.3985]
[476,"UFLEX",314.15,{"v":315.5166666666667,"d":"315.52"},{"v":310.2333333333334,"d":"310.23"},{"v":306.3166666666667,"d":"306.32"},{"v":301.0333333333334,"d":"301.03"},{"v":319.4333333333334,"d":"319.43"},{"v":324.7166666666667,"d":"324.72"},{"v":328.6333333333334,"d":"328.63"},320.8,311.6,1.3301]
[477,"UJJIVAN",407.95,{"v":415.9166666666667,"d":"415.92"},{"v":397.08333333333337,"d":"397.08"},{"v":386.2166666666667,"d":"386.22"},{"v":367.3833333333334,"d":"367.38"},{"v":426.78333333333336,"d":"426.78"},{"v":445.61666666666673,"d":"445.62"},{"v":456.48333333333335,"d":"456.48"},434.75,405.05,65.06592]
[478,"ULTRACEMCO",4071.6,{"v":4041.716666666667,"d":"4041.72"},{"v":3998.4333333333343,"d":"3998.43"},{"v":3925.2666666666673,"d":"3925.27"},{"v":3881.9833333333345,"d":"3881.98"},{"v":4114.883333333334,"d":"4114.88"},{"v":4158.166666666667,"d":"4158.17"},{"v":4231.333333333334,"d":"4231.33"},4085,3968.55,0.97087]
[479,"UNICHEMLAB",277,{"v":276.3833333333333,"d":"276.38"},{"v":272.76666666666665,"d":"272.77"},{"v":268.5333333333333,"d":"268.53"},{"v":264.91666666666663,"d":"264.92"},{"v":280.6166666666667,"d":"280.62"},{"v":284.23333333333335,"d":"284.23"},{"v":288.4666666666667,"d":"288.47"},280,272.15,0.48442]
[480,"UNIONBANK",88.1,{"v":87.03333333333335,"d":"87.03"},{"v":84.31666666666669,"d":"84.32"},{"v":80.53333333333335,"d":"80.53"},{"v":77.81666666666669,"d":"77.82"},{"v":90.81666666666669,"d":"90.82"},{"v":93.53333333333336,"d":"93.53"},{"v":97.31666666666669,"d":"97.32"},89.75,83.25,231.33456]
[481,"UNITECH",5.05,{"v":5.033333333333332,"d":"5.03"},{"v":4.966666666666665,"d":"4.97"},{"v":4.883333333333333,"d":"4.88"},{"v":4.8166666666666655,"d":"4.82"},{"v":5.1166666666666645,"d":"5.12"},{"v":5.183333333333333,"d":"5.18"},{"v":5.266666666666664,"d":"5.27"},5.1,4.95,86.05851]
[482,"UPL",735.25,{"v":732.6166666666667,"d":"732.62"},{"v":725.6333333333333,"d":"725.63"},{"v":716.0166666666667,"d":"716.02"},{"v":709.0333333333333,"d":"709.03"},{"v":742.2333333333333,"d":"742.23"},{"v":749.2166666666667,"d":"749.22"},{"v":758.8333333333334,"d":"758.83"},739.6,723,11.00151]
[483,"VAKRANGEE",66.5,{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},66.5,66.5,3.1724]
[484,"VBL",700.95,{"v":705,"d":"705.00"},693.95,686.95,{"v":675.9000000000001,"d":"675.90"},{"v":712,"d":"712.00"},723.05,730.05,716.05,698,0.49783]
[485,"VEDL",286.95,{"v":284.28333333333336,"d":"284.28"},{"v":281.2666666666667,"d":"281.27"},{"v":275.58333333333337,"d":"275.58"},{"v":272.5666666666667,"d":"272.57"},{"v":289.9666666666667,"d":"289.97"},{"v":292.98333333333335,"d":"292.98"},{"v":298.6666666666667,"d":"298.67"},287.3,278.6,97.74064]
[486,"VGUARD",240.4,239.25,{"v":235.5,"d":"235.50"},{"v":230.6,"d":"230.60"},226.85,244.15,{"v":247.9,"d":"247.90"},{"v":252.8,"d":"252.80"},243,234.35,5.43857]
[487,"VIJAYABANK",59.55,{"v":59.71666666666667,"d":"59.72"},{"v":59.18333333333334,"d":"59.18"},{"v":58.81666666666667,"d":"58.82"},{"v":58.28333333333334,"d":"58.28"},{"v":60.083333333333336,"d":"60.08"},{"v":60.61666666666667,"d":"60.62"},{"v":60.983333333333334,"d":"60.98"},60.25,59.35,4.73522]
[488,"VINATIORGA",925.05,{"v":919.6666666666666,"d":"919.67"},{"v":910.3833333333332,"d":"910.38"},{"v":895.7166666666666,"d":"895.72"},{"v":886.4333333333332,"d":"886.43"},{"v":934.3333333333333,"d":"934.33"},{"v":943.6166666666668,"d":"943.62"},{"v":958.2833333333333,"d":"958.28"},928.95,905,0.13008]
[489,"VIPIND",402.2,{"v":406.3666666666666,"d":"406.37"},{"v":396.48333333333323,"d":"396.48"},{"v":390.7666666666666,"d":"390.77"},{"v":380.8833333333332,"d":"380.88"},{"v":412.08333333333326,"d":"412.08"},{"v":421.9666666666666,"d":"421.97"},{"v":427.6833333333333,"d":"427.68"},416.25,400.65,1.86499]
[490,"VOLTAS",618,{"v":613.9333333333333,"d":"613.93"},{"v":607.0666666666666,"d":"607.07"},{"v":596.1333333333333,"d":"596.13"},{"v":589.2666666666667,"d":"589.27"},{"v":624.8666666666666,"d":"624.87"},{"v":631.7333333333331,"d":"631.73"},{"v":642.6666666666665,"d":"642.67"},620.8,603,12.57437]
[491,"VRLLOG",421.2,{"v":419.4666666666667,"d":"419.47"},{"v":404.9833333333334,"d":"404.98"},{"v":388.7666666666667,"d":"388.77"},{"v":374.2833333333334,"d":"374.28"},{"v":435.6833333333334,"d":"435.68"},{"v":450.16666666666674,"d":"450.17"},{"v":466.3833333333334,"d":"466.38"},433.95,403.25,0.60323]
[492,"VTL",1216.35,{"v":1219.0166666666667,"d":"1219.02"},{"v":1198.3333333333333,"d":"1198.33"},{"v":1180.3166666666666,"d":"1180.32"},{"v":1159.6333333333332,"d":"1159.63"},{"v":1237.0333333333333,"d":"1237.03"},{"v":1257.7166666666667,"d":"1257.72"},{"v":1275.7333333333333,"d":"1275.73"},1239.7,1201,0.10091]
[493,"WABAG",479.15,{"v":480.59999999999997,"d":"480.60"},{"v":473.0999999999999,"d":"473.10"},{"v":467.04999999999995,"d":"467.05"},{"v":459.5499999999999,"d":"459.55"},{"v":486.6499999999999,"d":"486.65"},{"v":494.15000000000003,"d":"494.15"},{"v":500.19999999999993,"d":"500.20"},488.1,474.55,1.16032]
[494,"WABCOINDIA",8082.2,{"v":8005.400000000001,"d":"8005.40"},{"v":7881.800000000001,"d":"7881.80"},{"v":7681.400000000001,"d":"7681.40"},{"v":7557.800000000001,"d":"7557.80"},{"v":8205.800000000001,"d":"8205.80"},{"v":8329.400000000001,"d":"8329.40"},{"v":8529.800000000001,"d":"8529.80"},8129,7805,0.03535]
[495,"WELCORP",143.25,{"v":144.1,"d":"144.10"},141.35,139.45,{"v":136.7,"d":"136.70"},{"v":146,"d":"146.00"},148.75,150.65,146.85,142.2,1.28664]
[496,"WELSPUNIND",65.9,{"v":64.48333333333333,"d":"64.48"},{"v":62.06666666666666,"d":"62.07"},{"v":58.23333333333333,"d":"58.23"},{"v":55.816666666666656,"d":"55.82"},{"v":68.31666666666666,"d":"68.32"},{"v":70.73333333333332,"d":"70.73"},{"v":74.56666666666668,"d":"74.57"},66.9,60.65,74.08477]
[497,"WHIRLPOOL",1537.3,{"v":1543.6000000000001,"d":"1543.60"},{"v":1525.2500000000002,"d":"1525.25"},{"v":1513.2,"d":"1513.20"},{"v":1494.8500000000001,"d":"1494.85"},{"v":1555.6500000000003,"d":"1555.65"},{"v":1574.0000000000002,"d":"1574.00"},{"v":1586.0500000000004,"d":"1586.05"},1561.95,1531.55,0.07789]
[498,"WIPRO",272.65,{"v":271.51666666666665,"d":"271.52"},{"v":269.4333333333333,"d":"269.43"},{"v":266.21666666666664,"d":"266.22"},{"v":264.13333333333327,"d":"264.13"},{"v":274.7333333333333,"d":"274.73"},{"v":276.81666666666666,"d":"276.82"},{"v":280.0333333333333,"d":"280.03"},273.6,268.3,15.2507]
[499,"WOCKPHARMA",715.25,716.75,706.75,698.25,688.25,725.25,735.25,743.75,726.75,708.25,7.75524]
[500,"YESBANK",350.25,347.95,{"v":344.09999999999997,"d":"344.10"},337.95,{"v":334.09999999999997,"d":"334.10"},{"v":354.09999999999997,"d":"354.10"},357.95,{"v":364.09999999999997,"d":"364.10"},351.8,341.8,76.4209]
[501,"ZEEL",592.8,{"v":591.7666666666667,"d":"591.77"},{"v":584.5333333333333,"d":"584.53"},{"v":576.2666666666667,"d":"576.27"},{"v":569.0333333333333,"d":"569.03"},{"v":600.0333333333333,"d":"600.03"},{"v":607.2666666666667,"d":"607.27"},{"v":615.5333333333333,"d":"615.53"},599,583.5,18.91104]
[502,"ZEELEARN",35.15,{"v":35.166666666666664,"d":"35.17"},{"v":34.883333333333326,"d":"34.88"},{"v":34.61666666666666,"d":"34.62"},{"v":34.33333333333332,"d":"34.33"},{"v":35.43333333333333,"d":"35.43"},{"v":35.716666666666676,"d":"35.72"},{"v":35.983333333333334,"d":"35.98"},35.45,34.9,1.62824]

{"sheet":"Bulk Deals","index":4,"n_rows":107,"n_cols":8,"rows_kept":107,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-11",521070,"ALOKTEXT","CATALYST TRUSTEESHIP LIMITED","SELL",{"v":36206120,"d":"36,206,120"},1.58,"BSE"]
["2018-05-11",521070,"ALOKTEXT","INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY","BUY",{"v":36000000,"d":"36,000,000"},1.58,"BSE"]
["2018-05-11",540697,"AMFL","RAJESHWARI STOCK BROKING PVT. LTD.","BUY",{"v":80000,"d":"80,000"},11.8,"BSE"]
["2018-05-11",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":80000,"d":"80,000"},11.8,"BSE"]
["2018-05-11",537766,"BCP","ASHISH BHUPENDRA THAKAR","SELL",{"v":77611,"d":"77,611"},160.56,"BSE"]
["2018-05-11",537766,"BCP","ASHISH BHUPENDRA THAKAR","BUY",{"v":77611,"d":"77,611"},163.55,"BSE"]
["2018-05-11",538476,"CTL","DEEPAK MITTAL","SELL",{"v":300000,"d":"300,000"},4.24,"BSE"]
["2018-05-11",541302,"DHRUV","JUROX ENTERPRISES PVT LTD","BUY",{"v":146000,"d":"146,000"},57.88,"BSE"]
["2018-05-11",541302,"DHRUV","AMKOR ENTERPRISES PVT LTD","BUY",{"v":150000,"d":"150,000"},57.91,"BSE"]
["2018-05-11",541302,"DHRUV","KETAN VALLABHDAS THAKKAR","SELL",{"v":272000,"d":"272,000"},58.03,"BSE"]
["2018-05-11",541299,"DLCL","NNM SECURITIES PVT LTD","SELL",{"v":20000,"d":"20,000"},25.75,"BSE"]
["2018-05-11",541299,"DLCL","NNM SECURITIES PVT LTD","BUY",{"v":24000,"d":"24,000"},25.75,"BSE"]
["2018-05-11",538708,"ETIL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":114084,"d":"114,084"},18.06,"BSE"]
["2018-05-11",538708,"ETIL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":26001,"d":"26,001"},18.87,"BSE"]
["2018-05-11",538708,"ETIL","SURESHBHAI MAGANBHAI KANTARIYA HUF","BUY",{"v":100000,"d":"100,000"},18.87,"BSE"]
["2018-05-11",532951,"GSS","VICKY RAJESH JHAVERI","SELL",{"v":148538,"d":"148,538"},92.66,"BSE"]
["2018-05-11",532951,"GSS","VICKY RAJESH JHAVERI","BUY",{"v":148538,"d":"148,538"},89.51,"BSE"]
["2018-05-11",541304,"INDOUS","KETAN VALLABHDAS THAKKAR","SELL",{"v":26000,"d":"26,000"},55.79,"BSE"]
["2018-05-11",536709,"INDRENEW","JAYESH D SHAH","SELL",{"v":25000,"d":"25,000"},22.3,"BSE"]
["2018-05-11",522183,"ITL","HARDIK PATEL","BUY",{"v":20797,"d":"20,797"},269,"BSE"]
["2018-05-11",522183,"ITL","ACIRA CONSULTANCY PRIVATE LIMITED","SELL",{"v":20797,"d":"20,797"},269,"BSE"]
["2018-05-11",538539,"JTAPARIA","ALLIED TREXIM PRIVATE LIMITED","SELL",{"v":152368,"d":"152,368"},8.66,"BSE"]
["2018-05-11",540756,"KAARYAFSL","ANILBHAI V DANGER","SELL",{"v":48000,"d":"48,000"},42.5,"BSE"]
["2018-05-11",540756,"KAARYAFSL","ANILBHAI V DANGER","BUY",{"v":3000,"d":"3,000"},43,"BSE"]
["2018-05-11",540756,"KAARYAFSL","KARAN JITENDRA SHAH","BUY",{"v":48000,"d":"48,000"},42.5,"BSE"]
["2018-05-11",540937,"MEDICO","MUKESH COMMOTRADE LTD","SELL",{"v":28800,"d":"28,800"},97.25,"BSE"]
["2018-05-11",539521,"NAVIGANT","VEERAN DEEPA","BUY",{"v":40000,"d":"40,000"},14,"BSE"]
["2018-05-11",530367,"NRBBEARING","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",{"v":2739784,"d":"2,739,784"},150,"BSE"]
["2018-05-11",530367,"NRBBEARING","CALIFORNIA STATE TEACHERS' RETIREMENT SYSTEM","SELL",{"v":2803198,"d":"2,803,198"},150.02,"BSE"]
["2018-05-11",532647,"PROVOGE","INTU INDIA PORTFOLIO LIMITED","BUY",{"v":5415000,"d":"5,415,000"},4.66,"BSE"]
["2018-05-11",532647,"PROVOGE","NAILSFIELD LIMITED","SELL",{"v":5415000,"d":"5,415,000"},4.66,"BSE"]
["2018-05-11",534675,"PROZONINTU","INTU INDIA PORTFOLIO LIMITED","BUY",{"v":5415000,"d":"5,415,000"},47.1,"BSE"]
["2018-05-11",534675,"PROZONINTU","NAILSFIELD LIMITED","SELL",{"v":5415000,"d":"5,415,000"},47.1,"BSE"]
["2018-05-11",531952,"RIBATEX","MANISH KUMAR GUPTA","SELL",{"v":49540,"d":"49,540"},87,"BSE"]
["2018-05-11",531952,"RIBATEX","NITIN KAPOOR","SELL",{"v":100000,"d":"100,000"},91,"BSE"]
["2018-05-11",531952,"RIBATEX","NITIN KAPOOR","BUY",{"v":100000,"d":"100,000"},85.13,"BSE"]
["2018-05-11",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":94381,"d":"94,381"},85.7,"BSE"]
["2018-05-11",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":131978,"d":"131,978"},85.55,"BSE"]
["2018-05-11",531952,"RIBATEX","VIBHA APOORVA SANGHVI","SELL",{"v":50000,"d":"50,000"},85.06,"BSE"]
["2018-05-11",531952,"RIBATEX","VIBHA APOORVA SANGHVI","BUY",{"v":50000,"d":"50,000"},91,"BSE"]
["2018-05-11",531952,"RIBATEX","SANGHVI APOORVA LABHUBHAI HUF","SELL",{"v":50000,"d":"50,000"},85.13,"BSE"]
["2018-05-11",531952,"RIBATEX","SANGHVI APOORVA LABHUBHAI HUF","BUY",{"v":50000,"d":"50,000"},91,"BSE"]
["2018-05-11","ATLANTA","Atlanta  Limited","KSBL SECURITIES LIMITED","BUY",{"v":10296,"d":"10,296"},70.88,"NSE"]
["2018-05-11","ATLANTA","Atlanta  Limited","ONE CITY PROMOTERS PVT LTD","BUY",{"v":512140,"d":"512,140"},69.11,"NSE"]
["2018-05-11","CAPTRUST","Capital Trust Limited","FIRST CAPITAL TURST STOCK BROKERS PVT LTD","BUY",{"v":100000,"d":"100,000"},399.86,"NSE"]
["2018-05-11","GODHA","Godha Cabcon Insulat Ltd","SHASHI AGRAWAL","BUY",{"v":60000,"d":"60,000"},33,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":315636,"d":"315,636"},87.46,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","ICM FINANCE PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},92.9,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","INDIA SECURITIES BROKING PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},85.6,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","BUY",{"v":225508,"d":"225,508"},92.65,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","SANTOSH INDUSTRIES LTD","BUY",{"v":100000,"d":"100,000"},92.59,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","SUMANT KAPUR","BUY",{"v":169000,"d":"169,000"},92.5,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","BUY",{"v":388598,"d":"388,598"},91.01,"NSE"]
["2018-05-11","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":533438,"d":"533,438"},414.52,"NSE"]
["2018-05-11","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":138000,"d":"138,000"},21.25,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2012008,"d":"2,012,008"},211.64,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":2127824,"d":"2,127,824"},206.44,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","BUY",{"v":2636840,"d":"2,636,840"},213.68,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","BUY",{"v":2693163,"d":"2,693,163"},215.76,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":2355729,"d":"2,355,729"},212.77,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2345930,"d":"2,345,930"},207.97,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":3841311,"d":"3,841,311"},213.95,"NSE"]
["2018-05-11","PIONDIST","Pioneer Dist Ltd","JMP SECURITIES PVT LTD","BUY",{"v":72553,"d":"72,553"},295.83,"NSE"]
["2018-05-11","SOFTTECH","Softtech Engineer Limited","BHOOTRA DILIP MADANLAL","BUY",{"v":49600,"d":"49,600"},85,"NSE"]
["2018-05-11","SOFTTECH","Softtech Engineer Limited","BHUTADA SUNIL MADANLAL","BUY",{"v":49600,"d":"49,600"},85,"NSE"]
["2018-05-11","SOFTTECH","Softtech Engineer Limited","JAIN SANJAY POPATLAL","BUY",{"v":99200,"d":"99,200"},88,"NSE"]
["2018-05-11","SOFTTECH","Softtech Engineer Limited","MAHENDRAKUMAR JITMAL BHANSALI","BUY",{"v":64000,"d":"64,000"},86.76,"NSE"]
["2018-05-11","SOFTTECH","Softtech Engineer Limited","NIKESH D PANCHAL","BUY",{"v":62400,"d":"62,400"},88.09,"NSE"]
["2018-05-11","SOFTTECH","Softtech Engineer Limited","SHRIVASTAV UTSAV PRAMODKUMAR","BUY",{"v":51200,"d":"51,200"},85.26,"NSE"]
["2018-05-11","SOFTTECH","Softtech Engineer Limited","VISMAY A SHAH","BUY",60800,84.93,"NSE"]
["2018-05-11","VIJSHAN","Vijay Shanthi Builders Li","ASHISH BHUPENDRA THAKAR","BUY",733838,15.57,"NSE"]
["2018-05-11","VIJSHAN","Vijay Shanthi Builders Li","GIGANTIC ENTERPRISES","BUY",196271,15.76,"NSE"]
["2018-05-11","VIJSHAN","Vijay Shanthi Builders Li","ZAINABAMIR HAJEEBHAI MANJEE","BUY",285000,16.5,"NSE"]
["2018-05-11","ATLANTA","Atlanta  Limited","KSBL SECURITIES LIMITED","SELL",536936,69.13,"NSE"]
["2018-05-11","CAPTRUST","Capital Trust Limited","YOGEN KHOSLA","SELL",100000,399.85,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",315636,91.68,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","ICM FINANCE PRIVATE LIMITED","SELL",50000,92.7,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","INDIA SECURITIES BROKING PRIVATE LIMITED","SELL",100000,92.4,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","SELL",78544,86.25,"NSE"]
["2018-05-11","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","SELL",388598,92.51,"NSE"]
["2018-05-11","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",533438,414.59,"NSE"]
["2018-05-11","MAHICKRA","Mahickra Chemical Limited","SWAPNIL MEHTA","SELL",42000,49.27,"NSE"]
["2018-05-11","MITTAL","Mittal Life Style Limited","AJAY OMPRAKASH AGARWAL","SELL",60000,21.25,"NSE"]
["2018-05-11","MITTAL","Mittal Life Style Limited","SANGEETA AJAY AGAWAL","SELL",54000,21.25,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",2012008,212.06,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",2134784,208.18,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","SELL",2636840,213.57,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","SELL",2693163,215.84,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",2355729,212.93,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2345930,208.2,"NSE"]
["2018-05-11","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",3841311,214.05,"NSE"]
["2018-05-11","PIONDIST","Pioneer Dist Ltd","JMP SECURITIES PVT LTD","SELL",68370,298.23,"NSE"]
["2018-05-11","RAIN","Rain Industries Limited","BNP PARIBAS ARBITRAGE","SELL",1890000,277.43,"NSE"]
["2018-05-11","SOFTTECH","Softtech Engineer Limited","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",347200,85.76,"NSE"]
["2018-05-11","SOFTTECH","Softtech Engineer Limited","NIKESH D PANCHAL","SELL",4800,85.23,"NSE"]
["2018-05-11","VIJSHAN","Vijay Shanthi Builders Li","ASHISH BHUPENDRA THAKAR","SELL",733838,15.86,"NSE"]
["2018-05-11","VIJSHAN","Vijay Shanthi Builders Li","GIGANTIC ENTERPRISES","SELL",196271,15.63,"NSE"]
["2018-05-11","VIJSHAN","Vijay Shanthi Builders Li","REKHA JAIN","SELL",200000,15.84,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":250,"n_cols":18,"rows_kept":250,"merged":[[35,0,36,0],[35,1,36,1]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2017-05-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,null,100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2152,6,0)","v":80.65},null,null,"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195","Part Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":932.85},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell","413-417",437,null,"380-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2158,6,0)","v":412.7},null,null,"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":319.85},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy","298-301",286,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2161,6,0)","v":294.6},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell","548-548.5",563,null,525,{"$nulls":8},"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell","9.0-10.0"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,{"v":43225,"d":"43225.00"},null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H46-F46","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K46*M46","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"$f":"H47-F47","v":{"v":13.5,"d":"13.50"}},{"$f":"K47*M47","v":{"v":3375,"d":"3375.00"}},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"$f":"H48-F48","v":{"v":-18,"d":"-18.00"}},{"$f":"K48*M48","v":{"v":-720,"d":"-720.00"}},40,"Unsuccessful","2018-05-10",null,null,"A"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H53-F53","v":-65},{"$f":"K53/F53","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy","85-85.2",82.5,null,"89-90","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2214,6,0)","v":82.85},null,null,"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",{"$f":"H63-F63","v":12.5},{"$f":"K63/F63","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",{"$f":"H64-F64","v":12},{"$f":"K64/F64","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",{"$f":"H65-F65","v":-19},{"$f":"K65/F65","v":{"v":-0.037109375,"d":"-3.71%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",{"$f":"H66-F66","v":-17},{"$f":"K66/F66","v":{"v":-0.028862478777589132,"d":"-2.89%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H88-F88","v":-11.5},{"$f":"K88/F88","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N89*K89","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K90/F90","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K91/F91","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K92/F92","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K93/F93","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N94*K94","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H95-F95","v":-44.5},{"$f":"K95/F95","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H96-F96","v":7.5},{"$f":"K96/F96","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H97-F97","v":-22.100000000000023},{"$f":"K97/F97","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H98-F98","v":-14},{"$f":"K98/F98","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H99-F99","v":-1.5},null,{"$f":"N99*K99","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N100*K100","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H111-F111","v":-13.5},{"$f":"K111/F111","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1639,"n_cols":14,"rows_kept":1639,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",46.1,47.2,45.05,45.35,45.05,46,73097,3348468.95,"2018-05-11",546,"INE144J01027"]
["21STCENMGM","EQ",41.9,42.7,41.25,41.25,41.25,41.9,1945,82421.75,"2018-05-11",12,"INE253B01015"]
["3IINFOTECH","EQ",4.45,4.45,4.15,4.35,4.4,4.35,3244886,13903294.3,"2018-05-11",4029,"INE748C01020"]
["3MINDIA","EQ",20350,20500,20300,20400.65,20400,20345.2,1104,22550174.35,"2018-05-11",469,"INE470A01017"]
["3PLAND","EQ",14,14,13.8,14,14,14,741,10286,"2018-05-11",9,"INE105C01023"]
["5PAISA","EQ",470,484,467.5,473.1,478,470.85,7659,3668729.95,"2018-05-11",432,"INE618L01018"]
["63MOONS","EQ",85.9,87.5,83.5,83.75,83.5,85.65,142666,12035383.75,"2018-05-11",2690,"INE111B01023"]
["8KMILES","EQ",684,694,671,679.3,675.6,680.15,92391,63233017.4,"2018-05-11",3617,"INE650K01021"]
["A2ZINFRA","EQ",23.45,23.45,21.7,22.55,22.3,22.95,527639,11703850.25,"2018-05-11",1805,"INE619I01012"]
["AARTIDRUGS","EQ",571.15,571.15,538.6,555.45,555.9,573,7510,4156441.3,"2018-05-11",425,"INE767A01016"]
["AARTIIND","EQ",1323.15,1335.55,1295,1326.9,1335.55,1323.15,12943,17134048.8,"2018-05-11",1536,"INE769A01020"]
["AARVEEDEN","EQ",42.4,43.95,42.4,42.95,43,43.1,11034,474594.5,"2018-05-11",68,"INE273D01019"]
["ABAN","EQ",170.15,170.4,166.1,166.75,166.65,169.85,454879,76332789.65,"2018-05-11",6159,"INE421A01028"]
["ABB","EQ",1275,1276,1235.3,1245.15,1238.9,1268.15,138565,174347242.65,"2018-05-11",2731,"INE117A01022"]
["ABBOTINDIA","EQ",6175.1,6379,6175.1,6341.2,6320,6254.1,8898,56198295.65,"2018-05-11",3759,"INE358A01014"]
["ABCAPITAL","EQ",155.05,155.5,150.7,151.4,151.15,154.7,1384798,211246131.85,"2018-05-11",15199,"INE674K01013"]
["ABFRL","EQ",145.85,159.4,144.15,150.6,148,144.75,4097756,620911593.55,"2018-05-11",24811,"INE647O01011"]
["ABMINTLTD","BE",23.75,23.75,23.75,23.75,23.75,25,181,4298.75,"2018-05-11",6,"INE251C01017"]
["ACC","EQ",1499,1499,1461.35,1466.55,1466,1493.85,361860,533373180.85,"2018-05-11",15955,"INE012A01025"]
["ACCELYA","EQ",1286.4,1295,1270,1275.95,1270,1296.25,2860,3670666.25,"2018-05-11",367,"INE793A01012"]
["ACE","EQ",181.85,183,177.55,179.1,179.45,181.25,388805,69659052.85,"2018-05-11",5558,"INE731H01025"]
["ADANIENT","EQ",127.55,129.4,123.4,127.8,127.85,126.65,5943405,750221260.05,"2018-05-11",31924,"INE423A01024"]
["ADANIPORTS","EQ",412.35,414.5,410.85,412.7,413,410.8,1442596,595229279.3,"2018-05-11",22672,"INE742F01042"]
["ADANIPOWER","EQ",24.5,24.5,23.5,23.85,23.8,24.4,7272649,173874512.25,"2018-05-11",8168,"INE814H01011"]
["ADANITRANS","EQ",174,174,163.05,164.8,163.4,168.65,939316,156118427.1,"2018-05-11",9913,"INE931S01010"]
["ADFFOODS","EQ",235.6,249,229.25,244.05,242,235.85,175837,42028167.85,"2018-05-11",3715,"INE982B01019"]
["ADHUNIK","EQ",3.25,3.4,3.2,3.25,3.25,3.25,133534,434165.05,"2018-05-11",64,"INE400H01019"]
["ADHUNIKIND","EQ",75.95,76,72.2,72.4,72.3,76,32370,2377179.3,"2018-05-11",131,"INE452L01012"]
["ADLABS","EQ",47.4,47.65,45.1,46.3,46.2,46.9,33782,1566195.55,"2018-05-11",471,"INE172N01012"]
["ADORWELD","EQ",383.35,388,376,378.4,376.5,383.35,8111,3089154.45,"2018-05-11",448,"INE045A01017"]
["ADROITINFO","EQ",29.7,30,28.35,29.15,29.6,28.35,17903,526046.05,"2018-05-11",65,"INE737B01033"]
["ADSL","EQ",18.7,18.95,18,18.2,18.65,18.85,12362,227416.5,"2018-05-11",91,"INE102I01027"]
["ADVANIHOTR","EQ",63,64.65,62,62.45,63.8,63.45,12404,789113.3,"2018-05-11",181,"INE199C01026"]
["ADVENZYMES","EQ",238.9,241.3,234.95,238.15,236.55,238.1,103348,24604330.6,"2018-05-11",2710,"INE837H01020"]
["AEGISCHEM","EQ",288.1,288.15,278,278.85,278,284.6,57872,16294364.05,"2018-05-11",1543,"INE208C01025"]
["AFL","EQ",52.25,53.45,52.05,52.05,52.05,54.75,20567,1071555.75,"2018-05-11",85,"INE020G01017"]
["AGARIND","BE",272.25,287,270.75,285.15,286.45,284.95,1184,326337.4,"2018-05-11",47,"INE204E01012"]
["AGCNET","EQ",113,118,113,117.5,117.95,113.9,494,57659.35,"2018-05-11",23,"INE676A01019"]
["AGLSL","EQ",105.15,105.15,98.1,98.95,98.35,101.7,11225,1117698.05,"2018-05-11",165,"INE517U01013"]
["AGRITECH","EQ",125.05,127.65,123.2,124.85,125.15,126.05,15680,1957186.4,"2018-05-11",534,"INE449G01018"]
["AHLEAST","EQ",339.7,339.7,322.15,322.15,322.15,339.1,1569,507351.8,"2018-05-11",45,"INE926K01017"]
["AHLUCONT","EQ",408,429,400.55,417.85,422,406.65,8285,3455961.8,"2018-05-11",483,"INE758C01029"]
["AHLWEST","BE",295.05,315,295.05,315,315,305.75,19,5945.1,"2018-05-11",4,"INE915K01010"]
["AIAENG","EQ",1449.6,1470,1424.75,1462.35,1462,1439.35,22568,32822420.2,"2018-05-11",3935,"INE212H01026"]
["AIFL","EQ",465.1,470,455.5,459.35,455.5,464.85,58925,27209338.1,"2018-05-11",635,"INE428O01016"]
["AJANTPHARM","EQ",1104,1105,1052.5,1059.7,1054,1102.95,417145,444930847.55,"2018-05-11",12811,"INE031B01049"]
["AJMERA","EQ",250.45,253.95,248,249.8,249.3,248.5,83047,20760935.4,"2018-05-11",1813,"INE298G01027"]
["AKSHARCHEM","EQ",590.1,600.05,590.1,593.25,592,599.25,4391,2605219.6,"2018-05-11",223,"INE542B01011"]
["AKSHOPTFBR","EQ",34.65,34.95,33.7,34.05,33.85,34.6,339888,11669299.05,"2018-05-11",1453,"INE523B01011"]
["AKZOINDIA","EQ",1960.35,1969,1925,1941.05,1947,1920.4,31752,61724080.6,"2018-05-11",6525,"INE133A01011"]
["ALANKIT","EQ",37.75,37.75,36,37,36.9,36,185080,6831782.9,"2018-05-11",1359,"INE914E01040"]
["ALBERTDAVD","EQ",366.65,376,366,370.55,370.5,375.4,1644,607831.15,"2018-05-11",30,"INE155C01010"]
["ALBK","EQ",45.7,46.45,45.05,45.7,45.4,46,4225728,193181404.25,"2018-05-11",10004,"INE428A01015"]
["ALCHEM","BE",8.75,8.75,8.1,8.1,8.1,8.5,10955,91538.95,"2018-05-11",19,"INE964B01033"]
["ALEMBICLTD","EQ",54,54.35,51.55,51.95,52.1,53.85,221464,11634753.5,"2018-05-11",2411,"INE426A01027"]
["ALICON","EQ",623,637.25,613.5,628.05,634.4,618.85,1684,1058837.1,"2018-05-11",134,"INE062D01024"]
["ALKALI","EQ",78,83,77.5,82.15,82.95,78.5,17446,1420712.35,"2018-05-11",294,"INE773I01017"]
["ALKEM","EQ",2032.95,2032.95,1960,2005.85,1995.1,2024.55,21707,43224121.45,"2018-05-11",3597,"INE540L01014"]
["ALKYLAMINE","EQ",625.05,636.2,618,618.95,618,626.2,2524,1578994.75,"2018-05-11",168,"INE150B01021"]
["ALLCARGO","EQ",132.85,132.85,128,128.5,128.8,132.05,277667,36092686.5,"2018-05-11",3522,"INE418H01029"]
["ALLSEC","EQ",372.3,379,363.3,364.7,364,372.3,11405,4174767.2,"2018-05-11",239,"INE835G01018"]
["ALMONDZ","BE",27.65,30.45,27.65,30.45,30.45,29,27227,827010.55,"2018-05-11",60,"INE326B01027"]
["ALOKTEXT","EQ",1.7,1.8,1.7,1.75,1.8,1.75,7525741,13022754.3,"2018-05-11",1867,"INE270A01011"]
["ALPA","EQ",37.65,37.7,35.2,35.5,35.2,37.5,19592,708657.8,"2018-05-11",160,"INE385I01010"]
["ALPHAGEO","EQ",790.2,811.25,782.5,789.55,789.05,788.15,5707,4539534.35,"2018-05-11",531,"INE137C01018"]
["ALPSINDUS","BE",2.3,2.35,2.2,2.25,2.35,2.3,5904,13226.15,"2018-05-11",18,"INE093B01015"]
["AMARAJABAT","EQ",874.95,875.6,850.85,863.4,860,871.8,500891,430962489.15,"2018-05-11",10464,"INE885A01032"]
["AMBER","EQ",1160,1180,1140,1177,1176,1151.7,20884,24404935.35,"2018-05-11",4463,"INE371P01015"]
["AMBIKCO","EQ",1400.05,1415.65,1373.05,1378.45,1374,1395.55,1694,2353013.55,"2018-05-11",295,"INE540G01014"]
["AMBUJACEM","EQ",220.5,221.15,216.15,217.15,216.5,220.05,3917464,856006092.4,"2018-05-11",16622,"INE079A01024"]
["AMDIND","EQ",27.3,27.4,26.65,27.15,27,27.4,7523,203650.25,"2018-05-11",62,"INE005I01014"]
["AMJLAND","EQ",33,34.6,32.5,33.55,33.4,33.25,397031,13381187.6,"2018-05-11",2105,"INE606A01024"]
["AMRUTANJAN","EQ",273,275.8,268.25,274.1,272.35,271.6,8250,2243919.05,"2018-05-11",375,"INE098F01031"]
["ANANTRAJ","EQ",42.9,43,41.5,42.3,42.2,42.45,434587,18357653.55,"2018-05-11",2047,"INE242C01024"]
["ANDHRABANK","EQ",36.2,36.7,35.2,36.4,36.35,36.2,3275341,118009741.8,"2018-05-11",6825,"INE434A01013"]
["ANDHRACEMT","EQ",10.95,11,10,10.1,10.2,10.5,189710,1969090.2,"2018-05-11",272,"INE666E01012"]
["ANDHRSUGAR","EQ",406.55,412,403,407.35,408,408.7,10896,4444438.25,"2018-05-11",461,"INE715B01013"]
["ANGIND","BE",3.25,3.25,3.1,3.1,3.1,3.25,590,1848.5,"2018-05-11",13,"INE017D01010"]
["ANIKINDS","BE",35,36.85,34.8,36.4,36.1,35.55,5827,210691.2,"2018-05-11",59,"INE087B01017"]
["ANSALAPI","EQ",21.75,22.25,21.45,21.55,21.5,22,89932,1957523.15,"2018-05-11",141,"INE436A01026"]
["ANSALHSG","EQ",19.2,19.2,17.8,18.05,18.2,18.85,51031,934395.55,"2018-05-11",265,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.85,0.75,0.75,0.75,0.8,54508,42200.75,"2018-05-11",21,"INE414B01021"]
["APARINDS","EQ",791.95,795,780.95,788.8,790,785.15,4517,3558438.95,"2018-05-11",649,"INE372A01015"]
["APCL","EQ",199.9,209.5,190,191.2,193.85,195.05,4722,931376.45,"2018-05-11",126,"INE071F01012"]
["APCOTEXIND","EQ",550.25,569,550.1,554.3,551.05,550.25,11572,6460574.9,"2018-05-11",474,"INE116A01024"]
["APEX","EQ",627.7,633.95,615,617.5,618.75,627.7,39691,24723176.5,"2018-05-11",1986,"INE346W01013"]
["APLAPOLLO","EQ",2111.5,2120,2092.05,2113.8,2110,2111.5,2867,6043135.15,"2018-05-11",300,"INE702C01019"]
["APLLTD","EQ",495,499.05,487.1,488.55,487.9,497.6,14952,7340682.15,"2018-05-11",1129,"INE901L01018"]
["APOLLO","EQ",219,219,211.2,213.95,211.2,217.6,30398,6540040.95,"2018-05-11",662,"INE713T01010"]
["APOLLOHOSP","EQ",1033,1052.55,1012.5,1044.9,1050,1024.15,292768,301916181,"2018-05-11",15959,"INE437A01024"]
["APOLLOTYRE","EQ",288.6,289.65,274.1,280,279.85,283.6,3776298,1063232857.2,"2018-05-11",34195,"INE438A01022"]
["APOLSINHOT","EQ",1813,1860,1749,1782.85,1781.05,1749.65,1850,3358094.5,"2018-05-11",196,"INE451F01016"]
["APTECHT","EQ",268.75,269.65,262.7,264.05,263.2,267.5,177613,47316171.35,"2018-05-11",4320,"INE266F01018"]
["ARCHIDPLY","EQ",88.15,89.85,86.65,87.2,87.1,88.2,28306,2496646.25,"2018-05-11",311,"INE877I01016"]
["ARCHIES","BE",35.45,35.5,33.1,33.8,34.6,34.65,43624,1479761.35,"2018-05-11",218,"INE731A01020"]
["ARCOTECH","EQ",28.8,29.4,27.3,27.55,27.4,28.6,334005,9355872.65,"2018-05-11",2033,"INE574I01035"]
["ARIES","EQ",193.5,197.45,187.6,189.3,189.6,194.2,12293,2350993.05,"2018-05-11",386,"INE298I01015"]
["ARIHANTSUP","EQ",132.9,145,132.2,142.95,141.3,136.65,82094,11564874.35,"2018-05-11",5358,"INE643K01018"]
["ARMANFIN","BE",409.95,418.95,402,403.9,415,409.9,4686,1896327,"2018-05-11",45,"INE109C01017"]
["AROGRANITE","EQ",65.4,65.4,60.4,62.05,62,64.15,126451,7915363.9,"2018-05-11",1566,"INE210C01013"]
["ARROWGREEN","EQ",300.1,304.8,280.05,283.65,285.85,299.75,18517,5353029.85,"2018-05-11",959,"INE570D01018"]
["ARROWTEX","EQ",35.8,35.8,33.5,33.75,33.5,34.15,3849,130956.45,"2018-05-11",115,"INE933J01015"]
["ARSHIYA","EQ",64.5,65.5,61.65,64.55,63.6,64,162671,10388620.1,"2018-05-11",654,"INE968D01022"]
["ARSSINFRA","BE",37.1,38.5,36.9,37.25,37.2,38.3,12578,474800.05,"2018-05-11",80,"INE267I01010"]
["ARVIND","EQ",429.1,433.45,424.65,429.75,428.75,429.1,1314640,563631986.4,"2018-05-11",20371,"INE034A01011"]
["ARVSMART","EQ",185.2,188.4,183.2,184.75,183.25,185.05,15720,2913777.6,"2018-05-11",356,"INE034S01021"]
["ASAHIINDIA","EQ",368.4,368.4,358.5,360.85,362.9,365.3,20985,7608906.9,"2018-05-11",902,"INE439A01020"]
["ASAHISONG","EQ",340,340,334,334.9,334.05,333.05,1096,368551.45,"2018-05-11",78,"INE228I01012"]
["ASAL","EQ",78.25,78.25,73.1,73.7,73.1,76.8,19768,1484170.05,"2018-05-11",314,"INE900C01027"]
["ASHAPURMIN","EQ",65.5,65.5,62.7,63.05,63.1,65.1,101722,6465433.9,"2018-05-11",1381,"INE348A01023"]
["ASHIANA","EQ",160,165.2,157.5,163.9,162.75,160.1,55546,9036854.5,"2018-05-11",1018,"INE365D01021"]
["ASHIMASYN","EQ",27.35,28.55,27.35,28.3,27.8,27.95,100623,2837788.85,"2018-05-11",462,"INE440A01010"]
["ASHOKA","EQ",272.2,273.75,267,271.3,270.15,272.3,70094,18914951.85,"2018-05-11",1773,"INE442H01029"]
["ASHOKLEY","EQ",161.5,162.25,160.3,161.85,162,160.65,6824338,1101490428.3,"2018-05-11",32628,"INE208A01029"]
["ASIANHOTNR","EQ",306,319.9,305,307.8,305,316.15,1897,590327.3,"2018-05-11",17,"INE363A01022"]
["ASIANPAINT","EQ",1237,1291.9,1229.85,1286.45,1285.05,1217.7,4723019,6023500941.55,"2018-05-11",159284,"INE021A01026"]
["ASIANTILES","EQ",448.95,452.95,445,451,451.2,448.55,24493,10988035.7,"2018-05-11",1101,"INE022I01019"]
["ASPINWALL","EQ",370,376.8,355.65,360.2,358,371.4,2916,1049125.55,"2018-05-11",74,"INE991I01015"]
["ASSAMCO","EQ",4.1,4.2,4,4.1,4.1,4.1,398263,1628503.05,"2018-05-11",307,"INE442A01024"]
["ASTEC","EQ",665.4,686.4,657.95,662.3,662,666.15,20782,13961351.7,"2018-05-11",964,"INE563J01010"]
["ASTERDM","EQ",186.65,190,180,183.4,184,187.3,100773,18389192,"2018-05-11",2857,"INE914M01019"]
["ASTRAL","EQ",968,968,952.2,960.2,960,960.3,206487,197281561.1,"2018-05-11",3399,"INE006I01046"]
["ASTRAMICRO","EQ",97.5,100.95,96.2,96.75,96.4,97.4,359469,35458520.4,"2018-05-11",3971,"INE386C01029"]
["ASTRAZEN","EQ",1130,1142.85,1101.1,1109.65,1104,1130.35,2890,3237046.35,"2018-05-11",391,"INE203A01020"]
["ASTRON","EQ",126.45,126.45,122,122.95,122.25,123.95,105880,13088689.45,"2018-05-11",1913,"INE646X01014"]
["ATFL","EQ",697,703.15,675,687.95,685,693.95,14277,9843734.45,"2018-05-11",870,"INE209A01019"]
["ATLANTA","EQ",71.6,71.65,67.6,69.25,70.5,70.9,711978,49284610.3,"2018-05-11",2164,"INE285H01022"]
["ATLASCYCLE","BE",152,152.8,148,150.2,149,153.1,1009,151693.05,"2018-05-11",46,"INE446A01025"]
["ATUL","EQ",2810,2859.9,2802.25,2838.25,2850,2812.35,4527,12810667.2,"2018-05-11",595,"INE100A01010"]
["ATULAUTO","EQ",430.15,437,429,431.6,430.45,431,8903,3834176.5,"2018-05-11",253,"INE951D01028"]
["AUBANK","EQ",708.2,716.4,703,711.1,712.5,705.6,121654,86376771.55,"2018-05-11",7671,"INE949L01017"]
["AURIONPRO","EQ",209,217.75,209,214.8,213.1,210.5,21731,4659150.4,"2018-05-11",496,"INE132H01018"]
["AUROPHARMA","EQ",596,616.5,584.8,611.35,609.45,594.3,2123672,1284770390.6,"2018-05-11",44663,"INE406A01037"]
["AUSOMENT","EQ",71.95,72,67.65,68.45,68.55,70.6,29495,2052121.3,"2018-05-11",352,"INE218C01016"]
["AUTOAXLES","EQ",1560,1570.1,1521,1532.65,1546,1526.55,9902,15279643.55,"2018-05-11",1509,"INE449A01011"]
["AUTOIND","EQ",78.6,79.95,76.4,77.1,76.4,78.55,15633,1218517.3,"2018-05-11",348,"INE718H01014"]
["AUTOLITIND","EQ",69,70,68.25,68.8,68.5,69.8,9009,619138.8,"2018-05-11",192,"INE448A01013"]
["AVADHSUGAR","EQ",358.6,369,354,356.95,355,358.4,11162,4015340.7,"2018-05-11",529,"INE349W01017"]
["AVANTIFEED","EQ",2305,2348.9,2269,2279.3,2279,2306.05,80238,184001969.3,"2018-05-11",8253,"INE871C01020"]
["AVTNPL","EQ",34.4,35.5,33.8,35.15,35.25,34.2,89735,3112770.9,"2018-05-11",499,"INE488D01021"]
["AXISBANK","EQ",548.6,556.5,545.5,553.3,556,547.65,4960854,2727391379.6,"2018-05-11",73337,"INE238A01034"]
["AXISCADES","EQ",158,162.65,155.55,158.3,159,159.15,38121,6073748.45,"2018-05-11",1569,"INE555B01013"]
["AXISGOLD","EQ",2738,2749,2707,2723.2,2726.05,2697.05,175,475564.05,"2018-05-11",39,"INF846K01347"]
["AXISNIFTY","EQ",1085,1085,1078.26,1078.81,1078.81,1076.63,177,190928.84,"2018-05-11",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",66.75,66.75,63.2,64.1,64.75,65.45,4790,306879.7,"2018-05-11",68,"INE193B01039"]
["BAFNAPHARM","EQ",26.9,26.9,25.95,26.55,26.5,26.4,9343,245111.1,"2018-05-11",62,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.15,4.9,5,5,5.1,46535,232954.5,"2018-05-11",84,"INE116D01028"]
["BAJAJ-AUTO","EQ",2845,2845,2801,2815.45,2817,2827.5,286976,807672457.55,"2018-05-11",17540,"INE917I01010"]
["BAJAJCORP","EQ",469,479.5,462,468.35,465.95,470.65,27346,12816731.35,"2018-05-11",4923,"INE933K01021"]
["BAJAJELEC","EQ",636.15,644.9,620.1,624.8,624,635.6,219008,137938534.3,"2018-05-11",5466,"INE193E01025"]
["BAJAJFINSV","EQ",5275,5364.75,5250.1,5345.45,5315,5237.95,62942,334107034.35,"2018-05-11",6325,"INE918I01018"]
["BAJAJHIND","EQ",8.25,8.3,7.95,8,8,8.25,2219922,17839956.55,"2018-05-11",2236,"INE306A01021"]
["BAJAJHLDNG","EQ",2650.15,2656.1,2641,2651.8,2652.95,2649.95,1889,5007627.4,"2018-05-11",418,"INE118A01012"]
["BAJFINANCE","EQ",1845,1880.75,1828.1,1861.5,1855,1837.4,483249,901653615.25,"2018-05-11",16335,"INE296A01024"]
["BALAJITELE","EQ",128,130,126.75,128.5,128,126.7,23335,2998654.3,"2018-05-11",1090,"INE794B01026"]
["BALAMINES","EQ",665,674.65,655,661,660,670.55,22085,14642158.55,"2018-05-11",1170,"INE050E01027"]
["BALKRISHNA","EQ",81,81,78,78.1,78.9,79.15,6858,538933,"2018-05-11",47,"INE875R01011"]
["BALKRISIND","EQ",1209.75,1209.75,1181.55,1199.45,1199,1203.05,177096,211922585.45,"2018-05-11",8563,"INE787D01026"]
["BALLARPUR","EQ",12.65,12.8,12.25,12.35,12.25,12.65,486958,6089027.25,"2018-05-11",1086,"INE294A01037"]
["BALMLAWRIE","EQ",218.25,220.65,216.4,217.8,217.5,219.85,62844,13716789.2,"2018-05-11",1273,"INE164A01016"]
["BALPHARMA","EQ",82.5,83.5,81.5,81.6,81.55,82.4,7319,601785.75,"2018-05-11",106,"INE083D01012"]
["BALRAMCHIN","EQ",66.5,67.9,65.7,66.35,66.4,65.8,2701498,180725241.2,"2018-05-11",11734,"INE119A01028"]
["BANARBEADS","EQ",58.9,58.9,57.05,57.05,57.05,57.55,11,646.05,"2018-05-11",3,"INE655B01011"]
["BANARISUG","EQ",1660,1660,1610,1624.05,1617,1661,138,224941,"2018-05-11",37,"INE459A01010"]
["BANCOINDIA","EQ",222.05,230.85,221.5,224.05,224.2,222.3,49788,11210062.7,"2018-05-11",1501,"INE213C01025"]
["BANDHANBNK","EQ",486.55,492.2,480.25,484.35,483.5,486.45,1030945,499944142.5,"2018-05-11",17764,"INE545U01014"]
["BANG","EQ",37,37,34.9,35.25,35.25,36.7,5261,185013.9,"2018-05-11",31,"INE863I01016"]
["BANKBARODA","EQ",139.55,143.65,137.1,142.7,142.4,138.65,11673210,1649629912,"2018-05-11",54541,"INE028A01039"]
["BANKBEES","EQ",2654.5,2677,2646.49,2672.51,2677,2646.64,2902,7724230.28,"2018-05-11",223,"INF732E01078"]
["BANKINDIA","EQ",100,101.2,98.1,100,99.95,100,4759345,475195990.55,"2018-05-11",18656,"INE084A01016"]
["BANSWRAS","EQ",98.55,100.95,98,98.45,99,99.15,2802,276484.85,"2018-05-11",56,"INE629D01012"]
["BARTRONICS","BE",13.05,13.5,12.9,13.05,13,12.9,127767,1693181.25,"2018-05-11",466,"INE855F01034"]
["BASF","EQ",2029,2035,1960,1970.7,1965.05,1999.9,17204,34223157.9,"2018-05-11",1031,"INE373A01013"]
["BASML","EQ",230,230,225.5,228.55,226.1,230,464,105644.05,"2018-05-11",18,"INE186H01014"]
["BATAINDIA","EQ",783,792.55,773.65,788.6,790,778.25,568076,445357575.35,"2018-05-11",11243,"INE176A01028"]
["BAYERCROP","EQ",4305,4437.95,4290.7,4371,4376,4303.6,6636,28787521.55,"2018-05-11",2412,"INE462A01022"]
["BBL","EQ",1647.7,1647.7,1531,1566.35,1571.75,1627.95,37546,58832457.85,"2018-05-11",3286,"INE464A01028"]
["BBTC","EQ",1552,1575,1544.05,1568.15,1568.2,1551.1,147022,229906362.15,"2018-05-11",5098,"INE050A01025"]
["BDL","EQ",388.75,389.7,387,388.05,388,388.1,30664,11897319.05,"2018-05-11",835,"INE171Z01018"]
["BEARDSELL","EQ",46,48,46,46.25,46,46.6,4434,205652,"2018-05-11",25,"INE520H01022"]
["BEDMUTHA","BE",19,20.3,18.65,19.5,20,19.35,19686,386967.85,"2018-05-11",62,"INE844K01012"]
["BEL","EQ",130,130.6,127.5,127.85,127.7,129.8,2404042,308067055.85,"2018-05-11",28872,"INE263A01024"]
["BEML","EQ",1045.9,1093.5,1026.9,1085.1,1081.05,1043.9,777838,827849639.1,"2018-05-11",22650,"INE258A01016"]
["BEPL","EQ",171,172,168,168.55,168.45,169.45,361425,61274457.15,"2018-05-11",4998,"INE922A01025"]
["BERGEPAINT","EQ",272,280.9,268.05,277.15,277.2,266.75,4327971,1196331870.55,"2018-05-11",38398,"INE463A01038"]
["BFINVEST","EQ",343.5,350.4,328.05,331.6,330.35,340.35,165947,56122212.25,"2018-05-11",7054,"INE878K01010"]
["BFUTILITIE","EQ",401.3,406.95,394.85,397.3,396.6,399.3,285359,114011362.05,"2018-05-11",7301,"INE243D01012"]
["BGLOBAL","BE",4.9,5.35,4.9,5.25,5.15,5.15,9331,48583.6,"2018-05-11",19,"INE224M01013"]
["BGRENERGY","EQ",104.4,104.4,102,102.35,102.65,103.25,43253,4453206.55,"2018-05-11",608,"INE661I01014"]
["BHAGERIA","EQ",285,303,285,292.35,291.65,286.3,28970,8520463.25,"2018-05-11",743,"INE354C01027"]
["BHAGYANGR","EQ",43.7,44,42.6,43.2,43,43.4,39103,1691540.4,"2018-05-11",315,"INE458B01036"]
["BHAGYAPROP","BE",21.25,22.9,21.2,22.05,21.6,22.2,7883,173956.9,"2018-05-11",36,"INE363W01018"]
["BHANDARI","EQ",2.7,2.8,2.65,2.65,2.7,2.75,297475,796550.1,"2018-05-11",135,"INE474E01029"]
["BHARATFIN","EQ",1145.1,1167.85,1139.15,1165.05,1163.5,1144.4,780799,901134705.75,"2018-05-11",21040,"INE180K01011"]
["BHARATFORG","EQ",726,731.9,721.3,725.6,724.9,724.25,273121,198638617.65,"2018-05-11",7450,"INE465A01025"]
["BHARATGEAR","EQ",173.2,175,170.25,173.2,173.95,172.5,15043,2600211.8,"2018-05-11",343,"INE561C01019"]
["BHARATRAS","EQ",6100.05,6276,6100,6132.9,6150,6099.65,1975,12160015.2,"2018-05-11",568,"INE838B01013"]
["BHARATWIRE","EQ",117.05,121,115.55,120,120.7,117.2,44094,5260511.2,"2018-05-11",666,"INE316L01019"]
["BHARTIARTL","EQ",400.15,402.7,381.5,386.6,386.05,412.1,23031948,8963692820.55,"2018-05-11",252223,"INE397D01024"]
["BHEL","EQ",81.15,82.15,80.3,80.65,80.5,80.6,7155264,579827365.75,"2018-05-11",17832,"INE257A01026"]
["BHUSANSTL","EQ",23.8,24.65,23.55,23.55,23.55,24.75,1771037,42115617.9,"2018-05-11",4397,"INE824B01021"]
["BIGBLOC","EQ",162.95,167.95,161,162.85,162.25,164.2,39250,6461610.6,"2018-05-11",582,"INE412U01017"]
["BIL","EQ",404.15,409.65,402,403.2,403,402.15,9866,3989991.25,"2018-05-11",292,"INE828A01016"]
["BILENERGY","BE",0.6,0.6,0.55,0.55,0.6,0.6,46488,26192.65,"2018-05-11",53,"INE607L01029"]
["BINANIIND","EQ",97,97,89.55,90.9,90.3,92.95,45415,4189383.1,"2018-05-11",670,"INE071A01013"]
["BINDALAGRO","EQ",26.3,27,25.8,26.15,26.5,26.6,10121,266185.55,"2018-05-11",87,"INE143A01010"]
["BIOCON","EQ",628.9,640,619.1,630.35,630,625.6,1494800,942921597.9,"2018-05-11",24197,"INE376G01013"]
["BIOFILCHEM","BE",14.7,14.7,13.3,14.6,14.6,14,848,12291.1,"2018-05-11",13,"INE829A01014"]
["BIRLACABLE","BE",67.15,72.95,67.15,70.65,71.4,69.5,37398,2651900.95,"2018-05-11",295,"INE800A01015"]
["BIRLACORPN","EQ",729,738.95,723,725.95,725,728.95,39152,28470317.9,"2018-05-11",1514,"INE340A01012"]
["BIRLAMONEY","BE",64.75,66,63.2,63.7,63.9,64.95,38463,2459265.05,"2018-05-11",361,"INE865C01022"]
["BKMINDST","EQ",29.45,30.2,29,29.65,29.5,30.5,34284,1029979.05,"2018-05-11",42,"INE831Q01016"]
["BLBLIMITED","BE",7.75,8.2,7.75,8.1,8.2,8.15,3330,26477.55,"2018-05-11",11,"INE791A01024"]
["BLISSGVS","EQ",203.25,204.4,198.5,200.15,199.6,202.35,156101,31623047.05,"2018-05-11",1095,"INE416D01022"]
["BLKASHYAP","EQ",42.95,43.2,42.2,42.7,42.5,42.7,141752,6072939.85,"2018-05-11",767,"INE350H01032"]
["BLS","EQ",156.45,160,153.85,155.95,156.5,155.5,77166,12106411.3,"2018-05-11",1294,"INE153T01027"]
["BLUEBLENDS","EQ",15,15.3,14.75,14.95,15.2,15,8849,132679.9,"2018-05-11",35,"INE113O01014"]
["BLUECOAST","EQ",77.45,77.45,77.4,77.4,77.4,80.4,105,8129.5,"2018-05-11",2,"INE472B01011"]
["BLUEDART","EQ",3455,3525,3215.15,3311.45,3300,3507.8,23513,78510809.15,"2018-05-11",3399,"INE233B01017"]
["BLUESTARCO","EQ",778.05,789.65,775.2,781.2,781,779.95,17640,13807409.15,"2018-05-11",1630,"INE472A01039"]
["BODALCHEM","EQ",116.9,121,116.65,120.35,120.7,116.65,1254589,149187700.15,"2018-05-11",8810,"INE338D01028"]
["BOMDYEING","EQ",291.05,302,289.6,298.9,299.05,289,4473835,1325127122.5,"2018-05-11",31562,"INE032A01023"]
["BOSCHLTD","EQ",18766,18841.3,18566,18658,18701,18693.55,4477,83662250.3,"2018-05-11",1728,"INE323A01026"]
["BPCL","EQ",389.25,400.5,389.25,399.3,399.9,390.2,4525599,1800581396.4,"2018-05-11",43741,"INE029A01011"]
["BPL","EQ",76,76,73,74.1,73.5,75.2,151081,11220304.45,"2018-05-11",2031,"INE110A01019"]
["BRFL","BE",22.5,22.95,21.1,21.1,21.1,22.2,87492,1864657.25,"2018-05-11",380,"INE589G01011"]
["BRIGADE","EQ",261.7,268.7,261.05,264.3,265,260.5,28650,7592760.05,"2018-05-11",1796,"INE791I01019"]
["BRITANNIA","EQ",5400,5492.4,5400,5477.7,5479,5386.45,62116,338959090.8,"2018-05-11",8826,"INE216A01022"]
["BRNL","EQ",174.5,176,173,175.7,174.95,175.8,13318,2336019.15,"2018-05-11",216,"INE727S01012"]
["BROOKS","EQ",117.55,118.3,106.75,108.8,110.5,116,438739,49206282.35,"2018-05-11",6292,"INE650L01011"]
["BSE","EQ",822.9,822.9,812.85,817.6,813,819.3,83622,68334125.15,"2018-05-11",3480,"INE118H01025"]
["BSELINFRA","EQ",3.7,3.75,3.55,3.65,3.65,3.75,58837,214445.7,"2018-05-11",102,"INE395A01016"]
["BSL","EQ",67,67,60.15,61.3,61.4,62.85,4415,274313.15,"2018-05-11",143,"INE594B01012"]
["BSLGOLDETF","EQ",2900,2902,2892,2902,2902,2900,9,26080,"2018-05-11",5,"INF209K01HT2"]
["BSLNIFTY","EQ",110,110,110,110,110,110.68,20,2200,"2018-05-11",2,"INF209K01IR4"]
["BURNPUR","BE",7,7.25,6.65,6.7,6.7,7,454209,3103609.65,"2018-05-11",399,"INE817H01014"]
["BUTTERFLY","EQ",514.9,514.9,500.5,504.4,506,503.25,5485,2777767.35,"2018-05-11",312,"INE295F01017"]
["BVCL","BE",25,25.4,24.25,24.3,24.25,25.5,8207,201082.95,"2018-05-11",27,"INE139I01011"]
["BYKE","EQ",191.7,191.7,181.9,182.55,181.9,184.7,19128,3545371.7,"2018-05-11",446,"INE319B01014"]
["CADILAHC","EQ",394.7,398.35,390.05,393.4,393.35,398.7,324055,127341123.1,"2018-05-11",7685,"INE010B01027"]
["CALSOFT","BE",38.5,38.5,38.5,38.5,38.5,40.5,564,21714,"2018-05-11",17,"INE526B01014"]
["CAMLINFINE","EQ",107.7,113.1,107,110.7,111,107.6,395750,43990188.05,"2018-05-11",5070,"INE052I01032"]
["CANBK","EQ",241.25,250.2,241.25,246.7,245.5,248.6,9401394,2314035619.7,"2018-05-11",63987,"INE476A01014"]
["CANDC","EQ",46,46,44,44.15,44.1,46.3,25114,1116334.65,"2018-05-11",171,"INE874H01015"]
["CANFINHOME","EQ",391,392.6,380.15,386.35,385,389.35,633143,244189710.75,"2018-05-11",9246,"INE477A01020"]
["CANTABIL","BE",125,128.85,124.7,126,126.25,126.55,27445,3437835.15,"2018-05-11",34,"INE068L01016"]
["CAPACITE","EQ",356,359,346.1,352.55,353.5,353.4,64123,22720238.6,"2018-05-11",3635,"INE264T01014"]
["CAPF","EQ",586.1,601.25,580.1,589.45,589.4,586,779012,460706069.2,"2018-05-11",15759,"INE688I01017"]
["CAPLIPOINT","EQ",575,585.95,575,580,580,577.75,11371,6600157.1,"2018-05-11",1007,"INE475E01026"]
["CAPTRUST","EQ",396,402.5,390.05,400.25,400,399.9,111955,44726772.65,"2018-05-11",118,"INE707C01018"]
["CARBORUNIV","EQ",367.95,368.8,362,365.6,365.15,365.25,20997,7656241.95,"2018-05-11",547,"INE120A01034"]
["CAREERP","EQ",122.2,125.05,121.35,124.8,125,123,44934,5549548.1,"2018-05-11",483,"INE521J01018"]
["CARERATING","EQ",1265,1292.8,1261.05,1277.55,1278,1257.55,68401,87407893.8,"2018-05-11",4900,"INE752H01013"]
["CASTEXTECH","EQ",2.7,2.75,2.6,2.6,2.6,2.7,885919,2329384.55,"2018-05-11",430,"INE068D01021"]
["CASTROLIND","EQ",178,179.6,176.65,178,178.1,177.65,1775220,316062466.35,"2018-05-11",15854,"INE172A01027"]
["CCCL","EQ",3.75,3.9,3.6,3.8,3.8,3.8,30465,115289.9,"2018-05-11",54,"INE429I01024"]
["CCHHL","EQ",11.9,11.9,11.25,11.4,11.4,11.4,45216,517656.1,"2018-05-11",142,"INE652F01027"]
["CCL","EQ",303.2,306.9,298.1,302.85,303.85,303.2,20428,6201285.35,"2018-05-11",1653,"INE421D01022"]
["CDSL","EQ",284.95,286,280,281.55,281.5,284.9,255746,72219990,"2018-05-11",6862,"INE736A01011"]
["CEATLTD","EQ",1440.9,1453.9,1418.05,1440.7,1436,1434,606196,872267865.9,"2018-05-11",22749,"INE482A01020"]
["CEBBCO","EQ",16.2,16.3,15.8,16,15.85,16,28352,452570.4,"2018-05-11",123,"INE209L01016"]
["CELEBRITY","EQ",15.4,15.4,14.85,14.9,14.95,15.25,86396,1295215.7,"2018-05-11",137,"INE185H01016"]
["CELESTIAL","EQ",15.45,16,14.85,15.4,15.5,14.9,48023,735263.85,"2018-05-11",232,"INE221I01017"]
["CENTENKA","EQ",331.35,333.65,326.7,328.8,329,330.95,13461,4443909.1,"2018-05-11",566,"INE485A01015"]
["CENTEXT","EQ",6.1,6.1,5.6,5.8,5.8,5.9,83469,484765.75,"2018-05-11",200,"INE281A01026"]
["CENTRALBK","EQ",71.3,71.3,70,70.55,70.9,71.85,158210,11144426.7,"2018-05-11",1044,"INE483A01010"]
["CENTRUM","EQ",54.75,54.85,53.3,53.9,54,54.45,228308,12336390.65,"2018-05-11",2637,"INE660C01027"]
["CENTUM","EQ",560,575,559.55,569.2,563.05,570.2,52968,30149077.45,"2018-05-11",80,"INE320B01020"]
["CENTURYPLY","EQ",305,316,303,306.15,305.45,307.15,286164,88295493.35,"2018-05-11",12909,"INE348B01021"]
["CENTURYTEX","EQ",1084.6,1118.25,1062.6,1108.25,1103,1074,765459,839624834.75,"2018-05-11",17823,"INE055A01016"]
["CERA","EQ",2961.1,3030,2934.65,2972.25,2965,2958.6,7064,21010152.1,"2018-05-11",1215,"INE739E01017"]
["CEREBRAINT","BE",62,63.6,61.3,62.45,62.4,63.1,264330,16551195.95,"2018-05-11",497,"INE345B01019"]
["CESC","EQ",1062,1066.45,1052.5,1059,1059.05,1059.5,198636,210211394.1,"2018-05-11",8410,"INE486A01013"]
["CGCL","EQ",89,93.45,88,91.95,93.45,90.2,19150,1707318.1,"2018-05-11",163,"INE180C01026"]
["CGPOWER","EQ",80,80.25,78.1,78.55,78.4,79.3,672605,53229424.95,"2018-05-11",2763,"INE067A01029"]
["CHAMBLFERT","EQ",182.2,184.8,168.55,172.25,176.5,182.9,1071799,187030745.9,"2018-05-11",10795,"INE085A01013"]
["CHEMFAB","BE",225,237,220.1,226.9,228,229.9,6857,1559467.2,"2018-05-11",214,"INE783X01023"]
["CHENNPETRO","EQ",302.9,307.95,291.5,294.6,294,302.05,1665596,496635685.95,"2018-05-11",23778,"INE178A01016"]
["CHOLAFIN","EQ",1581.1,1596.55,1566,1588.95,1588.95,1578,177597,281950866.65,"2018-05-11",8100,"INE121A01016"]
["CHROMATIC","BE",1.65,1.75,1.65,1.65,1.65,1.7,54402,92473.5,"2018-05-11",26,"INE662C01015"]
["CIGNITITEC","BE",240,240,235,235.1,236,236.6,711,168962.15,"2018-05-11",32,"INE675C01017"]
["CIMMCO","EQ",77.6,77.6,73.05,73.85,74,76,33888,2527348.6,"2018-05-11",436,"INE184C01028"]
["CINELINE","EQ",72,72,70.5,71.05,71.3,71.95,23923,1708045.15,"2018-05-11",203,"INE704H01022"]
["CINEVISTA","EQ",9,9,7.55,7.7,7.65,8.35,68824,527941.85,"2018-05-11",137,"INE039B01026"]
["CIPLA","EQ",577.05,580.75,565.1,573.7,574.75,575.5,921890,528305650.25,"2018-05-11",26870,"INE059A01026"]
["CLEDUCATE","EQ",218,223,217.1,222.1,222.95,220.25,2274,503404.4,"2018-05-11",141,"INE201M01011"]
["CLNINDIA","EQ",545,559.7,537.1,554.15,555.5,540.8,25218,13874969.2,"2018-05-11",1160,"INE492A01029"]
["CMICABLES","EQ",317.65,319.9,303,305.7,303.1,314.6,30047,9312702.8,"2018-05-11",971,"INE981B01011"]
["CNOVAPETRO","EQ",34,34.55,33.65,33.7,33.7,34.95,2497,84445.15,"2018-05-11",34,"INE672K01025"]
["COALINDIA","EQ",272,272.3,269.5,271,270.85,269.35,1778138,481187582.35,"2018-05-11",31696,"INE522F01014"]
["COCHINSHIP","EQ",516,519.15,501,503.85,503,514.3,58934,29972785,"2018-05-11",2482,"INE704P01017"]
["COFFEEDAY","EQ",334.4,338,330.05,335.5,336,332.95,69458,23254696.75,"2018-05-11",2776,"INE335K01011"]
["COLPAL","EQ",1097,1111.9,1093.55,1109,1110.65,1095.95,288500,318769063.35,"2018-05-11",13856,"INE259A01022"]
["COMPINFO","EQ",36.15,39,36.15,37.75,37.25,37.45,70847,2706148.7,"2018-05-11",425,"INE070C01037"]
["COMPUSOFT","EQ",13,13,12.3,12.35,12.55,12.6,46205,574368.25,"2018-05-11",173,"INE453B01029"]
["CONCOR","EQ",1357.55,1413.2,1357.55,1407,1402,1356.75,420750,589603009.2,"2018-05-11",19286,"INE111A01017"]
["CONSOFINVT","EQ",60.5,62.4,58.35,60.7,61.75,60.3,1448,87935.85,"2018-05-11",47,"INE025A01027"]
["CONTROLPR","EQ",446.8,446.8,439,439.5,440,440.75,2520,1108764.3,"2018-05-11",89,"INE663B01015"]
["CORALFINAC","EQ",33.9,33.9,32.3,32.65,32.65,34.6,76929,2531235,"2018-05-11",789,"INE558D01021"]
["CORDSCABLE","EQ",81.25,84.5,77.05,79.95,80,81.8,29973,2406673.5,"2018-05-11",231,"INE792I01017"]
["COROMANDEL","EQ",454,455,444.25,449.95,450,450.35,183801,82652827.75,"2018-05-11",5906,"INE169A01031"]
["CORPBANK","EQ",28.7,28.8,28.15,28.6,28.8,28.65,144047,4097476.1,"2018-05-11",1431,"INE112A01023"]
["COSMOFILMS","EQ",260.55,260.95,256,256.8,256.05,260.55,9935,2556839.9,"2018-05-11",364,"INE757A01017"]
["COUNCODOS","EQ",2.55,2.7,2.5,2.7,2.7,2.6,3902,10230.4,"2018-05-11",13,"INE695B01025"]
["COX&KINGS","EQ",212.55,215.2,210.1,211.8,213.35,211.95,112225,23865923.2,"2018-05-11",2675,"INE008I01026"]
["CPSEETF","EQ",28.06,28.29,28.05,28.15,28.2,28.12,593373,16719722.24,"2018-05-11",1047,"INF457M01133"]
["CREATIVEYE","EQ",3.7,3.75,3.65,3.65,3.65,3.8,33103,121825.95,"2018-05-11",17,"INE230B01021"]
["CREST","EQ",205.95,206,192.35,201,200,205.25,13036,2593704.9,"2018-05-11",437,"INE559D01011"]
["CRISIL","EQ",1785,1810.1,1774.55,1781.25,1785.95,1776.75,8330,14876733.85,"2018-05-11",1602,"INE007A01025"]
["CRMFGETF","EQ",2915,2930,2915,2930,2930,2915,220,643332,"2018-05-11",18,"INF760K01BR1"]
["CROMPTON","EQ",238,239.75,233,234.35,234,237,322971,76745991.8,"2018-05-11",25972,"INE299U01018"]
["CTE","EQ",59.15,60.25,59.1,59.7,60.2,59.1,4581,274907.85,"2018-05-11",44,"INE627H01017"]
["CUB","EQ",188.95,190,186.05,187.6,186.95,189.1,818763,155323016.15,"2018-05-11",1867,"INE491A01021"]
["CUBEXTUB","BE",20.95,21.2,20,20.35,20.75,20.2,8585,181002.75,"2018-05-11",13,"INE144D01012"]
["CUMMINSIND","EQ",778.95,781.65,765.15,775.05,775,778.15,349147,270760983.5,"2018-05-11",12225,"INE298A01020"]
["CUPID","EQ",284.8,286.55,275.35,277.4,277.95,282.75,28558,7999885.75,"2018-05-11",737,"INE509F01011"]
["CYBERMEDIA","EQ",10.8,10.8,10.8,10.8,10.8,10.9,104,1123.2,"2018-05-11",2,"INE278G01037"]
["CYBERTECH","EQ",61.5,62.05,60,60.65,60.6,61.05,16952,1031819.65,"2018-05-11",156,"INE214A01019"]
["CYIENT","EQ",859.7,887,858,879.1,878.95,858,719198,631745411.15,"2018-05-11",19240,"INE136B01020"]
["DAAWAT","EQ",88.15,88.45,87,87.4,87.2,88.15,397066,34811920.65,"2018-05-11",4414,"INE818H01020"]
["DABUR","EQ",368.5,369.9,364.6,366.45,366.75,367.85,919285,336971238.8,"2018-05-11",29403,"INE016A01026"]
["DALMIABHA","EQ",2840,2840,2751.55,2805.2,2785,2769.4,84961,237542605.45,"2018-05-11",9880,"INE439L01019"]
["DALMIASUG","EQ",60.35,61.55,58.9,59.2,59,61.25,62954,3756601.5,"2018-05-11",796,"INE495A01022"]
["DAMODARIND","EQ",115.45,117.8,112.45,114.45,115,117.6,9877,1138898.55,"2018-05-11",163,"INE497D01014"]
["DATAMATICS","EQ",117.05,126,114.15,124.45,123.05,117.2,173414,21103640.3,"2018-05-11",3304,"INE365B01017"]
["DBCORP","EQ",276.05,280,274.4,275.75,280,279.05,19861,5487310.2,"2018-05-11",1550,"INE950I01011"]
["DBL","EQ",1145.35,1155,1135,1138.4,1139,1144.95,61975,70747545.15,"2018-05-11",4880,"INE917M01012"]
["DBREALTY","EQ",61.85,62.05,58.3,58.7,58.5,61.2,364792,21846113.7,"2018-05-11",2411,"INE879I01012"]
["DCAL","EQ",362.25,365.65,342.65,346.6,345,362.7,60354,21185954,"2018-05-11",1998,"INE385W01011"]
["DCBBANK","EQ",192.3,194.75,188.15,190.85,190.45,192.75,963399,184785313.3,"2018-05-11",7740,"INE503A01015"]
["DCM","EQ",91.25,93.3,90.85,91.7,91.7,91.5,11954,1096708.85,"2018-05-11",138,"INE498A01018"]
["DCMFINSERV","BE",2.6,2.6,2.6,2.6,2.6,2.5,1477,3840.2,"2018-05-11",1,"INE891B01012"]
["DCMSHRIRAM","EQ",264.9,269,256,259.15,260,263.1,292768,76972893.4,"2018-05-11",19823,"INE499A01024"]
["DCW","EQ",31.75,31.9,30.7,30.85,30.75,31.6,189754,5908163.45,"2018-05-11",667,"INE500A01029"]
["DECCANCE","EQ",494.1,502,491,492.35,491.55,502.75,1302,645540.9,"2018-05-11",118,"INE583C01021"]
["DEEPAKFERT","EQ",341.2,341.8,330.25,332.7,332,338.5,55977,18851591.1,"2018-05-11",2132,"INE501A01019"]
["DEEPAKNTR","EQ",258.9,262,255,255.5,255,255.25,100688,25794103.3,"2018-05-11",4312,"INE288B01029"]
["DEEPIND","EQ",152.8,152.9,147.6,148.8,148.95,152.7,28874,4318221.65,"2018-05-11",641,"INE677H01012"]
["DELTACORP","EQ",231.4,238.5,227.55,232.55,232.5,233.4,1730606,405567255,"2018-05-11",18359,"INE124G01033"]
["DELTAMAGNT","EQ",56.75,59.45,55,59.45,59.45,56.75,1009,57710.75,"2018-05-11",6,"INE393A01011"]
["DEN","EQ",96.2,104.25,96.2,102.6,101.8,95.95,1124348,112998292.1,"2018-05-11",6321,"INE947J01015"]
["DENABANK","EQ",18.7,18.7,18.2,18.45,18.6,18.6,1567870,28923128.35,"2018-05-11",3139,"INE077A01010"]
["DENORA","EQ",468.15,468.15,468.15,468.15,468.15,492.75,633,296338.95,"2018-05-11",57,"INE244A01016"]
["DFMFOODS","EQ",1471.05,1490,1431.6,1442.8,1431.6,1475.85,381,556573,"2018-05-11",92,"INE456C01012"]
["DHAMPURSUG","EQ",87.65,88.45,85.6,86.15,85.85,87.55,244096,21138747.45,"2018-05-11",2382,"INE041A01016"]
["DHANBANK","EQ",21.35,21.35,20.55,20.7,20.7,21.2,222434,4645464.65,"2018-05-11",674,"INE680A01011"]
["DHANUKA","EQ",590.1,595.8,581.5,593.2,595,595,7441,4394083.3,"2018-05-11",679,"INE435G01025"]
["DHARSUGAR","BE",16.1,17.25,16.1,16.85,16.95,16.5,6062,101470.4,"2018-05-11",38,"INE988C01014"]
["DHFL","EQ",625.55,634,625,625.6,625.2,623.85,2613025,1636285802.05,"2018-05-11",14917,"INE202B01012"]
["DHUNINV","EQ",397,397,378,379.35,378,388.6,878,338240.65,"2018-05-11",65,"INE320L01011"]
["DIAMONDYD","EQ",1354,1394,1345.65,1378.5,1375,1348.1,2102,2872803.9,"2018-05-11",395,"INE393P01035"]
["DIAPOWER","BE",2.55,2.65,2.55,2.55,2.55,2.65,80871,206278.5,"2018-05-11",82,"INE989C01012"]
["DICIND","EQ",440.3,450,439,440.65,440.15,449.85,2175,960683.25,"2018-05-11",109,"INE303A01010"]
["DIGJAMLTD","EQ",9.1,9.1,8.8,8.85,8.8,8.8,38409,343025.15,"2018-05-11",142,"INE731U01010"]
["DISHTV","EQ",73.1,73.35,71.8,72,71.95,72.9,3075346,222362343.35,"2018-05-11",5349,"INE836F01026"]
["DIVISLAB","EQ",1194,1223,1183.15,1200.7,1194.4,1190.3,608254,733845976,"2018-05-11",24563,"INE361B01024"]
["DIXON","EQ",3685,3695,3591,3608.85,3600,3662.2,5120,18589139.3,"2018-05-11",1378,"INE935N01012"]
["DLF","EQ",215,217.65,210.5,214.25,212,213.6,5124007,1102707321,"2018-05-11",30721,"INE271C01023"]
["DLINKINDIA","BE",97,98,95.25,96.65,97,97.05,11454,1105094.8,"2018-05-11",160,"INE250K01012"]
["DMART","EQ",1458,1495.95,1446.5,1453.9,1456,1456.45,658025,966827034.25,"2018-05-11",29369,"INE192R01011"]
["DNAMEDIA","EQ",8.55,8.9,8.45,8.45,8.45,8.55,57848,492376.35,"2018-05-11",64,"INE016M01021"]
["DOLLAR","EQ",415,416,410.1,411.45,411,410.75,7423,3071094.2,"2018-05-11",213,"INE325C01035"]
["DOLPHINOFF","EQ",93.65,94,90.7,91.05,90.75,93.35,152444,14044980.1,"2018-05-11",2635,"INE920A01011"]
["DONEAR","EQ",51.05,51.7,50.5,51.15,51,51.5,23560,1204277,"2018-05-11",119,"INE668D01028"]
["DPL","EQ",155.3,158,151.35,153.35,152.55,155.9,22738,3494218.9,"2018-05-11",275,"INE477B01010"]
["DPSCLTD","EQ",27.9,27.9,27.2,27.45,27.45,27.5,13925,384655.65,"2018-05-11",222,"INE360C01024"]
["DQE","BE",11.15,11.45,11.1,11.1,11.1,11.65,9959,110735.15,"2018-05-11",26,"INE656K01010"]
["DREDGECORP","EQ",593,630,589,617.25,623.5,588.3,403302,246943270.35,"2018-05-11",10269,"INE506A01018"]
["DRREDDY","EQ",2003.5,2017.9,1960,1990.5,1990,1989.6,604488,1201681274.55,"2018-05-11",26469,"INE089A01023"]
["DSSL","EQ",37.4,39.7,37.15,37.95,38.6,38.55,4059,153382.7,"2018-05-11",48,"INE417B01040"]
["DTIL","EQ",284,294.8,284,288.5,285.05,296.1,409,118517.1,"2018-05-11",39,"INE341R01014"]
["DUCON","EQ",27.65,28.5,27.55,28.15,28.1,27.85,49009,1363808,"2018-05-11",259,"INE741L01018"]
["DWARKESH","EQ",22.25,22.3,20.8,20.9,20.9,22.15,673965,14262112.2,"2018-05-11",2907,"INE366A01041"]
["DYNAMATECH","EQ",1900,1920,1890.85,1904.3,1900,1899.2,1315,2499584.65,"2018-05-11",80,"INE221B01012"]
["DYNPRO","EQ",180.95,181,175,178.6,178.9,177.75,22629,4035535.1,"2018-05-11",464,"INE256H01015"]
["EASTSILK","EQ",3.45,3.5,3.4,3.4,3.4,3.45,22510,77546.4,"2018-05-11",54,"INE962C01027"]
["EASUNREYRL","BE",20,20,19,19,19,20,2090,40091.75,"2018-05-11",17,"INE268C01029"]
["ECEIND","EQ",400,423,372,376.55,379,394.95,7328,2843370.9,"2018-05-11",533,"INE588B01014"]
["ECLERX","EQ",1338.2,1386.7,1338.2,1375.55,1379,1351.25,32832,44853892.3,"2018-05-11",5429,"INE738I01010"]
["EDELWEISS","EQ",287.4,290,283.1,288.5,287.6,284.9,1108849,318164645.05,"2018-05-11",43415,"INE532F01054"]
["EDL","EQ",31.1,31.1,29.55,30.45,30.5,30.95,6528,199175.8,"2018-05-11",81,"INE180G01019"]
["EICHERMOT","EQ",30750,31150,30625,30873,30890.65,30647.5,33957,1049005550.4,"2018-05-11",11590,"INE066A01013"]
["EIDPARRY","EQ",255,260.8,251,255.1,256,255.3,82972,21126890.55,"2018-05-11",7264,"INE126A01031"]
["EIHAHOTELS","EQ",575,584.8,557,563,557,574.45,12684,7264363.25,"2018-05-11",1059,"INE276C01014"]
["EIHOTEL","EQ",178.5,179.3,169.1,171,172,178.55,282398,48919254.7,"2018-05-11",7668,"INE230A01023"]
["EIMCOELECO","EQ",420.3,439.75,417,421.45,425.9,423.5,607,257994.6,"2018-05-11",92,"INE158B01016"]
["EKC","EQ",45.4,46.35,44.4,44.65,44.5,45.1,173830,7869149.8,"2018-05-11",1646,"INE184H01027"]
["ELAND","EQ",9.7,9.75,9.35,9.5,9.35,9.55,16294,155077.65,"2018-05-11",31,"INE311H01018"]
["ELECON","EQ",72.35,72.9,70,70.8,71.25,72.35,185131,13224117.8,"2018-05-11",1899,"INE205B01023"]
["ELECTCAST","EQ",27.65,27.65,27.1,27.35,27.55,27.35,139860,3817762.75,"2018-05-11",562,"INE086A01029"]
["ELECTHERM","EQ",160,162.4,154.4,155.4,156,156.4,6163,967095.3,"2018-05-11",191,"INE822G01016"]
["ELGIEQUIP","EQ",283.9,297,283.9,291.95,290.9,283.9,66080,19310529.5,"2018-05-11",1767,"INE285A01027"]
["ELGIRUBCO","EQ",39.45,39.8,38.6,38.8,38.6,38.95,11649,457385.85,"2018-05-11",122,"INE819L01012"]
["EMAMIINFRA","EQ",285.35,287.8,280,284.6,281,282.2,29377,8306013.65,"2018-05-11",841,"INE778K01012"]
["EMAMILTD","EQ",1036.5,1068,1036.5,1051.7,1055,1038.5,802687,844054806.4,"2018-05-11",14800,"INE548C01032"]
["EMCO","BE",10.25,10.25,9.4,9.4,9.4,9.85,80790,765677.1,"2018-05-11",164,"INE078A01026"]
["EMKAY","EQ",155.1,156.05,148.25,148.8,149.7,156.95,52843,7957368,"2018-05-11",1200,"INE296H01011"]
["EMMBI","EQ",170.5,189.7,169,173.2,172.4,170.7,113843,20136046.95,"2018-05-11",1535,"INE753K01015"]
["ENDURANCE","EQ",1187.55,1190.05,1168.7,1173.3,1171.4,1165.35,25020,29459313.35,"2018-05-11",2860,"INE913H01037"]
["ENERGYDEV","EQ",19.35,19.5,18.6,18.75,18.6,19.55,46065,874393.55,"2018-05-11",238,"INE306C01019"]
["ENGINERSIN","EQ",154.9,156,152.15,153.75,153.8,154,1369482,210163020.45,"2018-05-11",12434,"INE510A01028"]
["ENIL","EQ",665,690,652.05,672.9,684,662.8,3759,2514472.55,"2018-05-11",448,"INE265F01028"]
["EON","EQ",74.2,75.2,73,73.45,73.5,74.3,15787,1165022.4,"2018-05-11",141,"INE076H01025"]
["EQ30","EQ",270,274.99,260.15,265.71,260.15,270,88,23587.12,"2018-05-11",11,"INF754K01EM9"]
["EQUITAS","EQ",167,167,163.75,165.85,166,163.65,1245697,206117723.25,"2018-05-11",18338,"INE988K01017"]
["ERIS","EQ",734.9,768,730,758.85,762.35,730.35,19508,14708441.85,"2018-05-11",831,"INE406M01024"]
["EROSMEDIA","EQ",156,157.7,146.35,147.7,147,155.9,793089,119353415,"2018-05-11",6639,"INE416L01017"]
["ESABINDIA","EQ",687.55,694.4,673.6,686.95,685.55,695.9,1249,856014.5,"2018-05-11",134,"INE284A01012"]
["ESCORTS","EQ",950.1,955.9,936.8,947.3,946.85,948.5,508454,481783680.95,"2018-05-11",16112,"INE042A01014"]
["ESL","BE",1.6,1.6,1.6,1.6,1.6,1.65,273818,438108.8,"2018-05-11",149,"INE481K01013"]
["ESSARSHPNG","EQ",20.2,20.65,19.65,20.15,20,20.4,17492,351264.3,"2018-05-11",109,"INE122M01019"]
["ESSDEE","BE",46.9,47.2,44.55,44.6,44.55,46.85,19499,878890,"2018-05-11",108,"INE825H01017"]
["ESSELPACK","EQ",260.35,260.35,250.6,253.2,251.6,257.75,30990,7905834.6,"2018-05-11",1025,"INE255A01020"]
["ESTER","EQ",61.1,63,60.1,60.7,60.7,62.8,78099,4789590.35,"2018-05-11",617,"INE778B01029"]
["EUROCERA","EQ",4.4,4.4,4,4.1,4.15,4.2,13947,56945.7,"2018-05-11",32,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.5,2.5,2.5,2.5,1000,2500,"2018-05-11",2,"INE063J01011"]
["EUROTEXIND","EQ",30.8,32.45,30.6,31.7,32.3,32.5,4025,127550.9,"2018-05-11",15,"INE022C01012"]
["EVEREADY","EQ",278,279.95,272.65,278.15,277.9,275.8,88030,24346260.9,"2018-05-11",2146,"INE128A01029"]
["EVERESTIND","EQ",479.05,484.15,475.9,477.35,477,479.55,23957,11485961.2,"2018-05-11",1372,"INE295A01018"]
["EXCEL","EQ",17.1,17.1,15.9,16.15,16.25,16.7,73944,1193176.9,"2018-05-11",217,"INE688J01015"]
["EXCELCROP","EQ",3336.05,3400,3304,3330.5,3374,3337.6,1489,4965053.45,"2018-05-11",382,"INE223G01017"]
["EXCELINDUS","EQ",1306,1326.6,1212.1,1275.9,1295,1304.5,38032,47676845.4,"2018-05-11",2877,"INE369A01029"]
["EXIDEIND","EQ",259.65,263.8,257.15,261.45,261,259.65,3038516,794152698.65,"2018-05-11",84289,"INE302A01020"]
["FACT","EQ",47.85,48.4,46.1,46.25,46.1,47.85,65300,3042383.85,"2018-05-11",459,"INE188A01015"]
["FAIRCHEM","EQ",450,456.95,441,445.85,442,447.65,25654,11517184.75,"2018-05-11",714,"INE959A01019"]
["FCL","EQ",78.95,80.55,76.4,76.65,76.6,78.85,500945,39055937.95,"2018-05-11",3834,"INE045J01026"]
["FCONSUMER","EQ",59.2,59.65,57.4,57.55,57.5,59.2,2379157,138066220.8,"2018-05-11",7594,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.3,0.25,668363,171819.3,"2018-05-11",127,"INE512B01022"]
["FDC","EQ",244.9,244.9,238.35,239.55,239.55,240.8,39919,9606300.5,"2018-05-11",3309,"INE258B01022"]
["FEDDERELEC","EQ",66.05,67.45,66.05,66.65,66.85,66.25,31001,2067655.7,"2018-05-11",393,"INE249C01011"]
["FEDERALBNK","EQ",90,90.7,89.2,90.05,90.1,89.4,25124920,2261721485.6,"2018-05-11",57448,"INE171A01029"]
["FEL","EQ",39.1,39.55,37.8,38.65,38.55,39.45,720366,27899523.1,"2018-05-11",4004,"INE623B01027"]
["FELDVR","EQ",39,40.4,37.2,39.35,40,39.5,56953,2203121.9,"2018-05-11",686,"IN9623B01058"]
["FIEMIND","EQ",876,882.95,870,872.05,874,875.45,2182,1908303.1,"2018-05-11",162,"INE737H01014"]
["FILATEX","EQ",205.85,210.4,204,206.65,207.6,205,39362,8133237.5,"2018-05-11",689,"INE816B01019"]
["FINCABLES","EQ",680,689,679,683.9,687.35,680,757966,518350962.25,"2018-05-11",2092,"INE235A01022"]
["FINPIPE","EQ",646.8,654,646,650.1,650.9,646.85,13901,9035621.75,"2018-05-11",1285,"INE183A01016"]
["FIRSTWIN","BE",1.55,1.55,1.55,1.55,1.55,1.5,25,38.75,"2018-05-11",1,"INE315J01015"]
["FLEXITUFF","EQ",56.75,56.75,52.65,53.75,53.7,53.65,3076,166321.3,"2018-05-11",59,"INE060J01017"]
["FLFL","EQ",467,469,445,447,445,466.9,60584,27496187.95,"2018-05-11",2184,"INE452O01016"]
["FMGOETZE","EQ",465.55,468.65,445,447.95,449.6,460.25,6414,2892394.3,"2018-05-11",679,"INE529A01010"]
["FMNL","EQ",134,136.8,128.55,130.15,130.25,134.8,235651,31263184.7,"2018-05-11",3489,"INE360L01017"]
["FORTIS","EQ",157,157,145.4,148.25,149.5,152.9,10640545,1581694857.3,"2018-05-11",84599,"INE061F01013"]
["FORTUNEFIN","EQ",229.7,229.7,223.1,223.55,223.1,224.05,1587,357408.9,"2018-05-11",36,"INE924D01017"]
["FOSECOIND","EQ",1494.5,1520,1490,1512.05,1519.95,1504.25,1100,1653563.9,"2018-05-11",88,"INE519A01011"]
["FRETAIL","EQ",612,620,582,586.45,586.45,603.85,551955,331355560.6,"2018-05-11",20273,"INE752P01024"]
["FSC","EQ",689,689,675,676.7,677,680.9,3851,2613219.1,"2018-05-11",468,"INE935Q01015"]
["FSL","EQ",72,73.15,70.35,70.9,70.4,71.45,8829786,635820188.8,"2018-05-11",41989,"INE684F01012"]
["GABRIEL","EQ",148.5,149.9,143.55,146.15,145.05,148,127837,18767920.1,"2018-05-11",2501,"INE524A01029"]
["GAEL","EQ",261.8,269.5,258,264.5,262,261.15,122884,32570723.25,"2018-05-11",3013,"INE036B01022"]
["GAIL","EQ",341.2,344.8,337.15,342.6,342.55,340,2618297,894304168.55,"2018-05-11",36956,"INE129A01019"]
["GAL","EQ",7.35,7.5,7.2,7.35,7.5,7.45,6775,49641.35,"2018-05-11",46,"INE482J01021"]
["GALAXYSURF","EQ",1510,1510,1457.1,1469.75,1465,1494,4664,6930464.1,"2018-05-11",934,"INE600K01018"]
["GALLANTT","EQ",41.5,42.75,40.6,42.4,42.75,41.8,8952,375204.75,"2018-05-11",51,"INE297H01019"]
["GALLISPAT","EQ",290.6,297.7,288,295,290.5,288.35,4637,1359259.6,"2018-05-11",157,"INE528K01011"]
["GAMMNINFRA","EQ",2.15,2.25,2.05,2.2,2.25,2.15,3194931,6889479.35,"2018-05-11",4250,"INE181G01025"]
["GANDHITUBE","EQ",386.55,398,382.15,394.3,397,389,5835,2276806.2,"2018-05-11",230,"INE524B01027"]
["GANECOS","EQ",388,392.9,380.05,389.45,390,388.75,4911,1911222,"2018-05-11",202,"INE845D01014"]
["GANESHHOUC","EQ",127.6,131.95,126.45,127.45,127,127.35,64352,8285006,"2018-05-11",1659,"INE460C01014"]
["GANGESSECU","EQ",79,79,68.3,69.8,68.3,72.75,3048,222959.55,"2018-05-11",47,"INE335W01016"]
["GARDENSILK","EQ",31.35,32.2,30.95,31.65,32.2,31.6,31859,1000607.95,"2018-05-11",168,"INE526A01016"]
["GARWALLROP","EQ",979.9,990.85,977.3,987.3,980,982.65,5063,4988496.8,"2018-05-11",363,"INE276A01018"]
["GATI","EQ",110.5,112.85,108.7,109.75,108.7,109.85,639350,70894853.3,"2018-05-11",6587,"INE152B01027"]
["GAYAPROJ","EQ",196.05,208.9,194.2,207.6,208,197.15,454375,91249884.9,"2018-05-11",5140,"INE336H01023"]
["GDL","EQ",169.65,169.8,166.95,167,167,170.1,81947,13698762.55,"2018-05-11",560,"INE852F01015"]
["GEECEE","EQ",144.3,149,142,143.6,144.5,145.55,14383,2088662.5,"2018-05-11",319,"INE916G01016"]
["GEMINI","BE",0.85,0.85,0.85,0.85,0.85,0.8,7493,6369.05,"2018-05-11",6,"INE878C01033"]
["GENESYS","EQ",253.4,259.4,250.3,255.3,259.4,252.3,203338,51914313.95,"2018-05-11",892,"INE727B01026"]
["GENUSPAPER","EQ",11.55,12.25,10.7,11.6,11.55,11.2,390561,4414629.45,"2018-05-11",732,"INE949P01018"]
["GENUSPOWER","EQ",46.9,48.9,46,48.25,48.5,46.5,241256,11434174,"2018-05-11",1784,"INE955D01029"]
["GEOJITFSL","EQ",105,107.4,103.05,103.9,103.7,105,148157,15636067.2,"2018-05-11",2536,"INE007B01023"]
["GEPIL","EQ",917.85,925,887,900,902,917.85,31133,28049442.75,"2018-05-11",1030,"INE878A01011"]
["GESHIP","EQ",352.8,366.9,351.2,360.8,358,351.15,94367,34042711.6,"2018-05-11",4037,"INE017A01032"]
["GET&D","EQ",382.7,390.85,380.7,389.25,390.2,380.9,90265,34878799.9,"2018-05-11",2206,"INE200A01026"]
["GHCL","EQ",274,277.9,267.65,275.35,275.7,276.15,132634,36461304.95,"2018-05-11",2760,"INE539A01019"]
["GICHSGFIN","EQ",414.45,414.45,402,403.45,404.2,412.2,65808,26699738.45,"2018-05-11",1702,"INE289B01019"]
["GICRE","EQ",692,704,676.05,679.35,678.1,691.25,42867,29364221.6,"2018-05-11",2382,"INE481Y01014"]
["GILLANDERS","EQ",68,74.65,66,69.05,67.05,67.95,91845,6611983.2,"2018-05-11",386,"INE047B01011"]
["GILLETTE","EQ",6550,6550,6383,6548.9,6525,6549.2,4484,29260227.65,"2018-05-11",893,"INE322A01010"]
["GINNIFILA","EQ",27,27.8,26.9,27.15,27,27.45,76346,2070329.2,"2018-05-11",309,"INE424C01010"]
["GIPCL","EQ",98.3,99.1,96.1,98.3,98.6,98.7,44412,4342119.8,"2018-05-11",600,"INE162A01010"]
["GITANJALI","BE",3.75,3.75,3.75,3.75,3.75,3.6,121920,457200,"2018-05-11",222,"INE346H01014"]
["GKWLIMITED","BE",850,922,850,856.5,855,890.7,435,379886.8,"2018-05-11",46,"INE528A01020"]
["GLAXO","EQ",2378,2433.9,2378,2418.3,2404.1,2403.7,8711,20995398.1,"2018-05-11",1716,"INE159A01016"]
["GLENMARK","EQ",518,518.4,505.5,515.7,514.6,515.5,674290,345403333.35,"2018-05-11",11836,"INE935A01035"]
["GLOBALVECT","EQ",111.35,112.8,107.25,109.15,109.1,111.35,6844,751606.95,"2018-05-11",248,"INE792H01019"]
["GLOBOFFS","EQ",23.85,25.4,23.5,24.25,24.6,24.35,21717,530529.65,"2018-05-11",147,"INE446C01013"]
["GLOBUSSPR","EQ",137.3,137.3,129.65,133.3,133.9,134.3,106427,14237655.7,"2018-05-11",1725,"INE615I01010"]
["GMBREW","EQ",1059.9,1069.75,1040,1042.6,1042,1050.9,17455,18333281.9,"2018-05-11",1168,"INE075D01018"]
["GMDCLTD","EQ",132.45,133.45,130.1,130.9,131,131.05,158458,20829394.4,"2018-05-11",1990,"INE131A01031"]
["GMMPFAUDLR","EQ",822,831.15,787.3,830.05,825,820.1,2638,2171010.4,"2018-05-11",185,"INE541A01023"]
["GMRINFRA","EQ",18.65,18.85,18.35,18.65,18.7,18.75,18087595,336369091.15,"2018-05-11",10683,"INE776C01039"]
["GNA","EQ",533,533,516.2,522.2,516.2,529.35,26160,13749035.35,"2018-05-11",1429,"INE934S01014"]
["GNFC","EQ",487,491.65,482.45,484.35,483.5,484.2,656860,319623604.65,"2018-05-11",12711,"INE113A01013"]
["GOACARBON","EQ",745,761.8,730,733.1,733,742.1,104677,78119730,"2018-05-11",4499,"INE426D01013"]
["GOCLCORP","EQ",486,501.85,486,489,489,489.35,1302,642523.75,"2018-05-11",111,"INE077F01035"]
["GODFRYPHLP","EQ",838.5,838.5,824,827.8,824.75,839.9,44799,37190880.2,"2018-05-11",2100,"INE260B01028"]
["GODREJAGRO","EQ",679.55,691.8,670.05,684.3,688.8,677.25,163407,111355074.4,"2018-05-11",8856,"INE850D01014"]
["GODREJCP","EQ",1086,1086.45,1064.75,1079.2,1080,1078.35,263824,283658190.85,"2018-05-11",10359,"INE102D01028"]
["GODREJIND","EQ",581,595.95,569,592.9,592.85,581,309061,179597832.35,"2018-05-11",9064,"INE233A01035"]
["GODREJPROP","EQ",869.7,872,828.3,834.3,832.9,865.75,129571,109449519.95,"2018-05-11",6706,"INE484J01027"]
["GOKEX","EQ",94,94.95,92.15,92.55,92.2,94.2,96660,9029873.3,"2018-05-11",2023,"INE887G01027"]
["GOKUL","EQ",13,13.75,13,13.5,13.5,13.1,375,5024,"2018-05-11",18,"INE020J01029"]
["GOKULAGRO","EQ",20.4,20.4,18.45,18.55,18.55,19.95,54889,1046219.05,"2018-05-11",254,"INE314T01025"]
["GOLDBEES","EQ",2850,2880,2802.1,2816.95,2817,2813.6,14048,39602854.9,"2018-05-11",1200,"INF732E01102"]
["GOLDENTOBC","BE",60.1,62,60.1,60.1,60.1,62.5,160,9661.6,"2018-05-11",4,"INE973A01010"]
["GOLDIAM","EQ",73,73.55,71.9,72.5,72.55,72.25,7608,552418.85,"2018-05-11",223,"INE025B01017"]
["GOLDINFRA","EQ",163.6,165.15,155.1,157.8,156.9,164.15,43502,6983136.25,"2018-05-11",615,"INE260D01016"]
["GOLDSHARE","EQ",2810,2828.4,2810,2820.05,2820,2808.25,1246,3511129.1,"2018-05-11",111,"INF789F01059"]
["GOLDTECH","EQ",12.1,12.1,11.5,11.8,11.8,11.5,3481,40754.45,"2018-05-11",24,"INE805A01014"]
["GOODLUCK","EQ",85.55,86.5,84.5,85.1,84.5,85.35,16135,1376449.65,"2018-05-11",116,"INE127I01024"]
["GPIL","EQ",449.6,509,440,491.55,486,447.9,642573,310226275.55,"2018-05-11",15794,"INE177H01013"]
["GPPL","EQ",145.75,146.05,141.3,141.9,141.85,143.8,44890,6449096.95,"2018-05-11",974,"INE517F01014"]
["GPTINFRA","EQ",189,190.95,180.35,182.55,183.4,188.25,21161,3975904.55,"2018-05-11",333,"INE390G01014"]
["GRANULES","EQ",96.5,97.3,92.95,93.8,93.7,96.1,2616809,247023663.75,"2018-05-11",15202,"INE101D01020"]
["GRAPHITE","EQ",745.8,768.7,722.6,729.9,729.5,743.9,3396608,2542029199.95,"2018-05-11",73281,"INE371A01025"]
["GRASIM","EQ",1096.2,1108.85,1082.4,1100.75,1100.5,1093.05,1042546,1147947268.85,"2018-05-11",18250,"INE047A01021"]
["GRAVITA","EQ",179.9,181.15,176,177.9,177.1,178.4,106515,19070667.35,"2018-05-11",1652,"INE024L01027"]
["GREAVESCOT","EQ",138.85,140.8,135.55,140.05,140,138.85,806409,112138324.1,"2018-05-11",15760,"INE224A01026"]
["GREENFIRE","BE",0.05,0.05,0.05,0.05,0.05,0.05,1180,59,"2018-05-11",4,"INE217G01027"]
["GREENLAM","EQ",1150,1150,1115,1125.95,1115,1148.95,384,434111.6,"2018-05-11",70,"INE544R01013"]
["GREENPLY","EQ",302.95,302.95,295.5,299.55,300.1,299.55,32433,9706402.3,"2018-05-11",1054,"INE461C01038"]
["GREENPOWER","EQ",8.7,8.9,8.25,8.55,8.5,8.85,207677,1794883.8,"2018-05-11",384,"INE999K01014"]
["GRINDWELL","EQ",515,537.65,515,534.1,535,521.1,14786,7825417.1,"2018-05-11",856,"INE536A01023"]
["GROBTEA","BE",940,945,900,939.4,944.9,923.9,747,701215.8,"2018-05-11",15,"INE646C01018"]
["GRPLTD","EQ",1260,1280,1260,1266,1266,1270.7,56,71134.9,"2018-05-11",9,"INE137I01015"]
["GRUH","EQ",692,708.7,682.6,692.1,690,690,377980,264324880.25,"2018-05-11",12299,"INE580B01029"]
["GSCLCEMENT","EQ",30.1,30.1,29.8,29.8,29.8,30,9668,288563.75,"2018-05-11",29,"INE542A01039"]
["GSFC","EQ",130.85,134.35,129.35,132.45,132.4,130.8,1409417,186013432.95,"2018-05-11",8582,"INE026A01025"]
["GSKCONS","EQ",5855.1,5958.9,5855.1,5914.9,5919,5855.1,18710,110884085.65,"2018-05-11",4753,"INE264A01014"]
["GSPL","EQ",180,182.05,178.45,179.7,179.5,180.35,180355,32490616.9,"2018-05-11",2334,"INE246F01010"]
["GSS","EQ",86.8,93,70.7,92.65,92.85,85.6,3576550,322281132.85,"2018-05-11",17721,"INE871H01011"]
["GTL","EQ",8.8,8.9,8.15,8.35,8.4,9,163653,1380702.8,"2018-05-11",552,"INE043A01012"]
["GTLINFRA","BE",1.9,1.9,1.85,1.85,1.85,1.9,478024,885534.8,"2018-05-11",284,"INE221H01019"]
["GTNIND","EQ",12.6,13.4,12.45,12.7,12.45,12.75,6940,89906.1,"2018-05-11",60,"INE537A01013"]
["GTNTEX","EQ",14.75,15.65,14.55,15.05,15.5,15.2,4644,69306.3,"2018-05-11",33,"INE302H01017"]
["GTPL","EQ",141.05,142,138,139.2,140,140.8,6907,971072.9,"2018-05-11",234,"INE869I01013"]
["GUFICBIO","EQ",154.85,156.2,150.25,151.2,151.2,153.5,129304,19675681.45,"2018-05-11",3058,"INE742B01025"]
["GUJALKALI","EQ",698.1,700.85,682.15,683.4,682.5,693.25,54162,37318529.6,"2018-05-11",4338,"INE186A01019"]
["GUJAPOLLO","EQ",214.9,214.9,207.6,209.1,208.6,211.45,4850,1020499.6,"2018-05-11",155,"INE826C01016"]
["GUJFLUORO","EQ",839.8,860.4,832.1,856.9,860,832.2,90173,75982796.1,"2018-05-11",1149,"INE538A01037"]
["GUJGASLTD","EQ",842,852.05,831.6,838.4,831.65,841.3,9411,7953475,"2018-05-11",924,"INE844O01022"]
["GULFOILLUB","EQ",904,910,900.05,905.65,909.95,899.9,4165,3768555,"2018-05-11",186,"INE635Q01029"]
["GULFPETRO","EQ",74.45,74.75,73.2,73.95,74,74.7,18377,1357460.2,"2018-05-11",166,"INE586G01017"]
["GULPOLY","EQ",69.05,72.25,68.1,70.7,70.55,69.85,58444,4085697.1,"2018-05-11",417,"INE255D01024"]
["GVKPIL","EQ",14.05,14.1,13.45,13.55,13.65,13.9,1335293,18281219.2,"2018-05-11",1908,"INE251H01024"]
["HAL","EQ",1087.5,1091,1071.15,1083.2,1091,1085.55,16119,17456017.7,"2018-05-11",1493,"INE066F01012"]
["HANUNG","BE",2.7,2.75,2.65,2.65,2.65,2.75,27650,73533.5,"2018-05-11",19,"INE648H01013"]
["HARITASEAT","EQ",1033.75,1033.75,990.4,1005.6,1009.5,1010.65,2674,2686117.85,"2018-05-11",262,"INE939D01015"]
["HARRMALAYA","EQ",109.8,109.8,104.15,104.9,104.95,108.6,54012,5733152.35,"2018-05-11",1260,"INE544A01019"]
["HATHWAY","EQ",32.9,33.65,31.7,32,32,32.55,892063,29108824.55,"2018-05-11",2150,"INE982F01036"]
["HATSUN","EQ",755,771.2,750,762.1,762,760.7,33703,25407543.95,"2018-05-11",1399,"INE473B01035"]
["HAVELLS","EQ",542.2,560.6,540,547.5,548,537.75,4733550,2607034095.7,"2018-05-11",74812,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.2,1.2,1.2,1.25,12,14.4,"2018-05-11",1,"INE293B01029"]
["HBLPOWER","EQ",46.3,48.4,45.65,46.6,46.6,46.3,307630,14465683.85,"2018-05-11",1865,"INE292B01021"]
["HCC","EQ",16.95,17.05,16.35,16.5,16.55,16.9,6777284,112067260.85,"2018-05-11",8856,"INE549A01026"]
["HCG","EQ",309.3,311.85,303.35,305.15,307.35,309.65,17692,5424578.3,"2018-05-11",773,"INE075I01017"]
["HCL-INSYS","EQ",50.5,50.5,48.2,48.45,48.45,50.1,1302483,63658501.45,"2018-05-11",6011,"INE236A01020"]
["HCLTECH","EQ",931.2,938.25,931.1,932.85,932.7,930.2,1058701,988090980.3,"2018-05-11",40418,"INE860A01027"]
["HDFC","EQ",1901,1921.7,1901,1919.8,1916,1894.3,948291,1814738631.75,"2018-05-11",34968,"INE001A01036"]
["HDFCBANK","EQ",1992.7,2017,1986,2011.75,2010.65,1992.7,1514267,3028118877.9,"2018-05-11",49338,"INE040A01026"]
["HDFCLIFE","EQ",517.65,524.95,516.1,523.3,523.85,517.65,1183632,617972377.85,"2018-05-11",26316,"INE795G01014"]
["HDFCMFGETF","EQ",2871.7,2889.9,2868,2887.05,2889.9,2863.8,1232,3544438.6,"2018-05-11",140,"INF179K01CN1"]
["HDFCNIFETF","EQ",1106.62,1113.76,1103.81,1113.76,1113.76,1106.62,190,210622.29,"2018-05-11",14,"INF179KB1KP3"]
["HDFCSENETF","EQ",3625,3654.99,3625,3628.9,3628.9,3625,9,32662.8,"2018-05-11",4,"INF179KB1KQ1"]
["HDIL","EQ",30.4,30.4,28.65,29.05,29.1,30,4750105,138681245.45,"2018-05-11",13149,"INE191I01012"]
["HEG","EQ",3109,3209.95,3052,3144.7,3136.35,3087.5,698999,2203843892.85,"2018-05-11",46920,"INE545A01016"]
["HEIDELBERG","EQ",151.5,152.85,149.45,150.15,150.1,151,66890,10113145.95,"2018-05-11",1676,"INE578A01017"]
["HERCULES","EQ",134.65,138.5,132,132.5,132.5,133,36327,4857967.55,"2018-05-11",616,"INE688E01024"]
["HERITGFOOD","EQ",694,704,690.75,697,704,692.75,5784,4027971.9,"2018-05-11",595,"INE978A01027"]
["HEROMOTOCO","EQ",3655,3655,3591,3618.3,3616,3646,246696,890814378.45,"2018-05-11",15364,"INE158A01026"]
["HESTERBIO","EQ",1565,1630,1565,1621.8,1629,1565,5258,8497159.2,"2018-05-11",579,"INE782E01017"]
["HEXATRADEX","BE",48.8,50.8,47,49.9,49.9,48.8,20702,975313.4,"2018-05-11",26,"INE750M01017"]
["HEXAWARE","EQ",420,454.95,417.5,442.7,446.2,416.8,3339272,1438014125.8,"2018-05-11",40677,"INE093A01033"]
["HFCL","EQ",27.1,27.6,26.45,27.35,27.3,26.85,4035894,109535082.35,"2018-05-11",6412,"INE548A01028"]
["HGINFRA","EQ",332.6,333.7,330.1,331.05,330.3,331.8,47930,15876452.25,"2018-05-11",3907,"INE926X01010"]
["HGS","EQ",927.85,980,911.4,946,945.3,920.45,16298,15507047.85,"2018-05-11",1736,"INE170I01016"]
["HIGHGROUND","EQ",12.15,12.3,12,12,12,12.3,107758,1297428.65,"2018-05-11",141,"INE361M01021"]
["HIKAL","EQ",243.1,247.2,242.05,245.1,244.75,241.6,200966,49236117.1,"2018-05-11",3805,"INE475B01022"]
["HIL","EQ",2322.25,2347.9,2262.5,2306.05,2300,2332.5,40863,94264064.9,"2018-05-11",2010,"INE557A01011"]
["HILTON","BE",36.5,36.55,33.15,33.15,33.15,34.85,36990,1276293.7,"2018-05-11",179,"INE788H01017"]
["HIMATSEIDE","EQ",366,367.1,355,359.8,360,366.05,37600,13562030.9,"2018-05-11",1086,"INE049A01027"]
["HINDALCO","EQ",242,243.3,238.6,242.7,242.15,241.3,6236509,1506695020.3,"2018-05-11",45591,"INE038A01020"]
["HINDCOMPOS","EQ",440,455,430,435.35,435,439.9,3119,1366670.35,"2018-05-11",226,"INE310C01029"]
["HINDCOPPER","EQ",71.4,76.8,71.15,74,74.15,71.05,6339367,475460217.4,"2018-05-11",26486,"INE531E01026"]
["HINDDORROL","EQ",2.5,2.55,2.5,2.5,2.5,2.6,7956,19895,"2018-05-11",17,"INE551A01022"]
["HINDMOTORS","EQ",7.4,7.4,7,7.05,7.05,7.2,162047,1156858.4,"2018-05-11",252,"INE253A01025"]
["HINDNATGLS","EQ",94.05,98,92,94,94,96.2,2251,212949.55,"2018-05-11",43,"INE952A01022"]
["HINDOILEXP","EQ",132.1,133.45,130.05,132.45,132.25,130.5,958038,126279534.6,"2018-05-11",11263,"INE345A01011"]
["HINDPETRO","EQ",308.8,321.5,308.55,318.75,318.75,307.9,9568110,3041842945.35,"2018-05-11",125066,"INE094A01015"]
["HINDSYNTEX","EQ",5.9,5.9,5.85,5.85,5.85,6.15,623,3667.25,"2018-05-11",7,"INE155B01012"]
["HINDUJAVEN","EQ",766.65,808.8,752,793.3,797,774.35,12075,9441355.6,"2018-05-11",988,"INE353A01023"]
["HINDUNILVR","EQ",1489,1506,1485.1,1504.1,1505,1486.5,591179,885827140.7,"2018-05-11",34422,"INE030A01027"]
["HINDZINC","EQ",295.1,299.5,292.5,298.8,298.2,295.2,1737957,516825175.25,"2018-05-11",26596,"INE267A01025"]
["HIRECT","EQ",140.7,144.35,136.15,139,138.5,141.1,5523,778194.2,"2018-05-11",177,"INE835D01023"]
["HISARMETAL","EQ",71.9,71.9,67,68.9,68.8,70.5,4376,298821.35,"2018-05-11",57,"INE598C01011"]
["HITECH","EQ",400,413.85,390,401,401.3,398.95,70725,28337176.25,"2018-05-11",430,"INE106T01017"]
["HITECHCORP","EQ",148.5,157.8,147,148.55,149,148.6,7015,1067521.45,"2018-05-11",147,"INE120D01012"]
["HITECHGEAR","EQ",485,496,479.2,481.5,486,490.75,17623,8509630.4,"2018-05-11",518,"INE127B01011"]
["HMVL","EQ",217,229,212.4,221.35,220.35,214.45,32425,7205469.85,"2018-05-11",1140,"INE871K01015"]
["HONAUT","EQ",18877.85,18877.85,18400,18506.15,18698.95,18606.05,1440,26674969.65,"2018-05-11",521,"INE671A01010"]
["HONDAPOWER","EQ",1450.95,1462.7,1435.55,1444.05,1441.75,1451.05,1362,1967259.6,"2018-05-11",256,"INE634A01018"]
["HOTELEELA","EQ",18.05,18.05,17.7,17.8,17.75,17.9,142321,2531557.8,"2018-05-11",526,"INE102A01024"]
["HOTELRUGBY","BE",2.85,2.85,2.85,2.85,2.85,2.75,4020,11457,"2018-05-11",2,"INE275F01019"]
["HOVS","EQ",225,225,209,216.8,215.5,221.75,6585,1427524.3,"2018-05-11",274,"INE596H01014"]
["HPL","EQ",115.95,116.5,113.9,114.25,113.95,114.65,32049,3686768.8,"2018-05-11",395,"INE495S01016"]
["HSCL","EQ",133.95,137,132.7,135.25,135,132.75,685035,92163632.95,"2018-05-11",6274,"INE019C01026"]
["HSIL","EQ",382,389,380,384.75,385,380.5,87070,33559385.3,"2018-05-11",2914,"INE415A01038"]
["HTMEDIA","EQ",83.3,83.8,82.65,82.8,82.9,83.15,129082,10719350.55,"2018-05-11",2914,"INE501G01024"]
["HUBTOWN","EQ",67.25,68.1,65,65.95,65.75,66.9,106526,7095878.8,"2018-05-11",568,"INE703H01016"]
["HUDCO","EQ",60.45,60.6,58.05,59.05,59.2,60.25,1919515,113214387.95,"2018-05-11",10635,"INE031A01017"]
["IBREALEST","EQ",200,201.4,193.1,196.35,194.85,198.9,3817321,749684259.7,"2018-05-11",26846,"INE069I01010"]
["IBULHSGFIN","EQ",1217,1246.9,1209,1239.95,1237.45,1208.65,1766974,2178040614.65,"2018-05-11",52767,"INE148I01020"]
["IBVENTURES","EQ",521.8,521.8,472.4,482.35,485,516.95,2516928,1247372616.15,"2018-05-11",40045,"INE274G01010"]
["ICICIB22","EQ",36.1,36.55,36.06,36.51,36.5,36.18,788877,28726537.13,"2018-05-11",1411,"INF109KB15Y7"]
["ICICIBANK","EQ",307.95,311.85,307.55,310.95,310.55,306.85,16671145,5166917681.25,"2018-05-11",129225,"INE090A01021"]
["ICICIGI","EQ",746.05,759.6,746.05,754.1,751.25,750.05,83363,62812083.95,"2018-05-11",9198,"INE765G01017"]
["ICICIGOLD","EQ",287.8,287.8,285.9,286.5,286.45,285.2,975,279191.9,"2018-05-11",52,"INF109KB1WF4"]
["ICICILOVOL","EQ",88,90.4,84.88,85.08,85.08,85.31,694,60147.28,"2018-05-11",20,"INF109KB10T8"]
["ICICIMCAP","EQ",71,71,69.88,70.4,70.4,70.17,1207,84910.95,"2018-05-11",44,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,116.22,116.67,116.67,115.79,1415,164580.16,"2018-05-11",14,"INF109KA1962"]
["ICICINIFTY","EQ",110.5,111.35,110,111.2,111.12,110.58,30505,3384897.62,"2018-05-11",2232,"INF109K012R6"]
["ICICINV20","EQ",48.95,49.44,48.95,49.44,49.44,48.87,427,20969.06,"2018-05-11",12,"INF109KB1WY5"]
["ICICIPRULI","EQ",454,462.2,450,455.45,455,451.15,1995373,912491593.2,"2018-05-11",31025,"INE726G01019"]
["ICICISENSX","EQ",369.77,371.99,369.77,371.99,371.99,368.18,252,93737.04,"2018-05-11",2,"INF346A01034"]
["ICIL","EQ",83.75,84.7,81.2,81.9,81.5,83.9,260214,21413107.25,"2018-05-11",2635,"INE483B01026"]
["ICRA","EQ",3850,3865,3805,3852.5,3850,3801,229,880191.95,"2018-05-11",39,"INE725G01011"]
["ICSA","BE",2.6,2.6,2.4,2.4,2.4,2.5,7600,18731,"2018-05-11",17,"INE306B01029"]
["IDBI","EQ",67.1,67.85,66.1,67.05,66.8,67,6372775,426619018.25,"2018-05-11",13158,"INE008A01015"]
["IDBIGOLD","EQ",2950,2970,2926.05,2937.3,2970,2912,325,955460.95,"2018-05-11",18,"INF397L01554"]
["IDEA","EQ",58.25,58.25,50.75,51.4,51.55,58.35,79589877,4205476515.6,"2018-05-11",153929,"INE669E01016"]
["IDFC","EQ",53.8,55.35,53.6,54.7,54.75,53.55,4096305,224294736.3,"2018-05-11",11093,"INE043D01016"]
["IDFCBANK","EQ",43.85,44.7,43.35,43.9,43.85,43.7,7116447,313428712.4,"2018-05-11",13999,"INE092T01019"]
["IDFNIFTYET","EQ",107.7,108.22,107.7,108.22,108.22,107.67,145,15634.7,"2018-05-11",2,"INF194KA1U07"]
["IEX","EQ",1630.05,1635,1615,1617.35,1619,1642.15,5205,8452135.75,"2018-05-11",820,"INE022Q01012"]
["IFBAGRO","BE",677,709,651.05,665.15,673.45,683.8,2635,1757238.7,"2018-05-11",177,"INE076C01018"]
["IFBIND","EQ",1349.95,1357.6,1276.3,1297.6,1300,1349.95,14143,18498926.9,"2018-05-11",1761,"INE559A01017"]
["IFCI","EQ",19,19.05,18.55,18.65,18.6,19,4026536,75364982.75,"2018-05-11",4521,"INE039A01010"]
["IFGLEXPOR","EQ",230.5,233,230.5,231.7,233,232.9,6708,1550974.45,"2018-05-11",64,"INE133Y01011"]
["IGARASHI","EQ",825.05,860.7,825,846.4,843.15,830.7,11904,10091096.85,"2018-05-11",496,"INE188B01013"]
["IGL","EQ",262.85,267.4,258,266.5,266.95,262.55,2534394,667984781.75,"2018-05-11",29863,"INE203G01027"]
["IGPL","EQ",669.95,670,641,646.65,647.9,664.75,43070,27989906.85,"2018-05-11",3077,"INE204A01010"]
["IIFL","EQ",718.95,744,713.25,742.8,742.8,718.6,95220,69850332.3,"2018-05-11",6610,"INE530B01024"]
["IITL","EQ",139.45,139.45,128.1,132.4,132.4,134.55,1224,162026.55,"2018-05-11",18,"INE886A01014"]
["IL&FSENGG","EQ",31.55,32.9,30.65,31.8,31.9,32.5,63529,2018496,"2018-05-11",375,"INE369I01014"]
["IL&FSTRANS","EQ",59.15,59.95,58.5,58.75,58.6,59.8,146740,8662390.25,"2018-05-11",1050,"INE975G01012"]
["IMFA","EQ",482.5,504,460,462.2,462.9,444,469313,224699695.15,"2018-05-11",18561,"INE919H01018"]
["IMPAL","EQ",1023.3,1028.4,980.1,985.3,994,1023.25,1786,1776193.9,"2018-05-11",228,"INE547E01014"]
["IMPEXFERRO","BE",0.7,0.7,0.65,0.65,0.65,0.7,2020,1314,"2018-05-11",4,"INE691G01015"]
["INDBANK","EQ",17.05,17.75,16.5,16.65,16.65,17.35,35864,599502.25,"2018-05-11",198,"INE841B01017"]
["INDHOTEL","EQ",140.55,141.55,137.4,139.5,139.4,139.65,849791,118820821.85,"2018-05-11",5295,"INE053A01029"]
["INDIACEM","EQ",134.35,138.85,133.25,137.25,137.35,133.35,2457183,335507687,"2018-05-11",14846,"INE383A01012"]
["INDIAGLYCO","EQ",557.5,562.3,550.05,555.2,554.5,553.9,202142,112665200.65,"2018-05-11",6381,"INE560A01015"]
["INDIANB","EQ",311,321,304.1,318.05,318.1,313.9,3565024,1114940088.2,"2018-05-11",42897,"INE562A01011"]
["INDIANCARD","EQ",159.6,159.95,151.9,153.25,153.2,153.45,1811,277303.55,"2018-05-11",68,"INE061A01014"]
["INDIANHUME","EQ",330.5,330.5,321,323.2,322.5,325.45,8945,2895990.8,"2018-05-11",528,"INE323C01030"]
["INDIGO","EQ",1151,1167.95,1138.2,1162.95,1162.3,1145.9,585843,677165114.95,"2018-05-11",41401,"INE646L01027"]
["INDLMETER","EQ",94,94,85,85.65,85.2,89.75,5995,527235.75,"2018-05-11",104,"INE065B01013"]
["INDNIPPON","EQ",558.5,560,550,556.25,558,557.5,8941,4967285.75,"2018-05-11",590,"INE092B01025"]
["INDOCO","EQ",190,190.15,185,186.55,186.4,189.85,26325,4922376.65,"2018-05-11",513,"INE873D01024"]
["INDORAMA","EQ",29.55,30.3,28.5,28.85,28.8,29.6,76641,2230051.4,"2018-05-11",276,"INE156A01020"]
["INDOSOLAR","EQ",6.9,6.9,6.45,6.45,6.45,6.75,335340,2191443.3,"2018-05-11",382,"INE866K01015"]
["INDOTECH","EQ",194,196,189,192.8,189.8,187.35,26401,5064999.35,"2018-05-11",753,"INE332H01014"]
["INDOTHAI","EQ",71.9,72.75,69.1,70.05,70,71.65,9752,687743.75,"2018-05-11",151,"INE337M01013"]
["INDOWIND","EQ",6.8,7,6.75,6.85,6.85,6.85,23643,162173.2,"2018-05-11",63,"INE227G01018"]
["INDRAMEDCO","EQ",48.9,48.9,47.9,48,47.9,48.1,37574,1807351.6,"2018-05-11",217,"INE681B01017"]
["INDSWFTLAB","EQ",63.7,65,58.5,64.3,64.25,64.55,29991,1902756.8,"2018-05-11",246,"INE915B01019"]
["INDSWFTLTD","BE",7.55,7.55,7.2,7.5,7.5,7.35,3452,25854.25,"2018-05-11",8,"INE788B01028"]
["INDTERRAIN","EQ",186.95,186.95,181.35,182.85,183,183.9,5102,933929.85,"2018-05-11",303,"INE611L01021"]
["INDUSINDBK","EQ",1890.05,1897.9,1873.6,1894.25,1891.5,1885.35,542317,1021011500.05,"2018-05-11",23227,"INE095A01012"]
["INEOSSTYRO","EQ",895.9,895.9,872.2,878.35,874,879.6,1149,1012254,"2018-05-11",99,"INE189B01011"]
["INFIBEAM","EQ",172,172.05,165.55,167.45,167.5,167.65,4587501,768271890.65,"2018-05-11",36447,"INE483S01020"]
["INFINITE","EQ",482.05,486,481.25,482.6,486,482.5,8346,4025708.8,"2018-05-11",157,"INE486J01014"]
["INFRABEES","EQ",345,346.8,344,344.85,344.85,346.75,279,96380.8,"2018-05-11",8,"INF732E01268"]
["INFRATEL","EQ",320.7,322.85,315.45,319.85,318.2,320.7,2806644,892427647.95,"2018-05-11",14215,"INE121J01017"]
["INFY","EQ",1172.3,1183.2,1166.05,1180.75,1180.6,1168,1655853,1944465077.45,"2018-05-11",51911,"INE009A01021"]
["INGERRAND","EQ",853.1,853.1,853.1,853.1,853.1,710.95,83515,71246646.5,"2018-05-11",868,"INE177A01018"]
["INOXLEISUR","EQ",278,287.3,274.05,285.15,284.5,276.45,100822,28598282,"2018-05-11",3344,"INE312H01016"]
["INOXWIND","EQ",103.55,105.75,101.1,101.55,101.55,103.55,78671,8045380.25,"2018-05-11",1091,"INE066P01011"]
["INSECTICID","EQ",741.25,753.75,735.35,745.75,744,748.3,5955,4444464.1,"2018-05-11",414,"INE070I01018"]
["INTELLECT","EQ",203,206.35,202.25,204.9,204.5,202.25,493275,100986320,"2018-05-11",8447,"INE306R01017"]
["INTENTECH","EQ",70.6,71.5,70.1,70.8,70.9,71.3,8383,594598.95,"2018-05-11",94,"INE781A01025"]
["INVENTURE","EQ",16.05,16.6,15.55,16.45,16.6,16,163760,2690970.45,"2018-05-11",105,"INE878H01016"]
["IOB","EQ",17.85,17.9,17.45,17.55,17.5,17.85,313137,5544079.15,"2018-05-11",1291,"INE565A01014"]
["IOC","EQ",168.8,173.1,168.45,169.1,168.75,167.95,14928136,2550742273.8,"2018-05-11",83196,"INE242A01010"]
["IOLCP","BE",108.1,110.7,106.55,108.75,107.6,106.95,129704,14055097.55,"2018-05-11",983,"INE485C01011"]
["IPAPPM","EQ",344,351.45,338.45,340.9,342.4,341.85,47257,16293507.65,"2018-05-11",2307,"INE435A01028"]
["IPCALAB","EQ",727.55,729.55,717.1,722.65,722.15,727.55,43987,31833384.35,"2018-05-11",3855,"INE571A01020"]
["IRB","EQ",259.5,260.75,255,258.75,258.65,258.6,1270687,327934959.9,"2018-05-11",12863,"INE821I01014"]
["ISEC","EQ",365,366.7,361.5,363.1,363,361.7,133361,48388018.35,"2018-05-11",10008,"INE763G01038"]
["ISFT","EQ",582,597.95,570,578.45,580,590.4,4395,2549838.05,"2018-05-11",328,"INE566K01011"]
["ISMTLTD","EQ",7.3,7.45,6.95,7.05,7.1,7.3,83593,586945.35,"2018-05-11",127,"INE732F01019"]
["ITC","EQ",281.9,284,279.75,283.65,283,280.15,3892106,1096317363.6,"2018-05-11",30833,"INE154A01025"]
["ITDC","EQ",443,450,432.25,435.15,433.55,443.75,12153,5368063.85,"2018-05-11",593,"INE353K01014"]
["ITDCEM","EQ",173.3,174,165.05,166.35,165.95,169.05,82792,13971158.5,"2018-05-11",2391,"INE686A01026"]
["ITI","EQ",113.75,114.4,111,111.8,111.6,112.75,295318,33197232.8,"2018-05-11",3783,"INE248A01017"]
["IVC","EQ",16.1,16.45,14.55,15.8,15.75,16.1,831008,12982473.3,"2018-05-11",1342,"INE050B01023"]
["IVP","EQ",208,212,207.2,208.45,212,208.85,2404,502824.2,"2018-05-11",35,"INE043C01018"]
["IVRCLINFRA","EQ",3.2,3.2,2.9,3,3.05,3.15,2325146,6967908.1,"2018-05-11",2468,"INE875A01025"]
["IVZINGOLD","EQ",2852,2890,2852,2883.4,2890,2881.55,36,103333,"2018-05-11",9,"INF205K01361"]
["IZMO","EQ",104.35,104.55,101.6,102.4,103.5,103.65,52266,5381044.75,"2018-05-11",539,"INE848A01014"]
["J&KBANK","EQ",53.8,54.15,52.3,53.95,53.65,53.5,362338,19328387.3,"2018-05-11",3313,"INE168A01041"]
["JAGRAN","EQ",166.4,167.4,165.65,166,165.9,165.9,210823,35002334.15,"2018-05-11",7651,"INE199G01027"]
["JAGSNPHARM","EQ",29,29.35,27.4,28.05,28.1,28.05,3337,93561,"2018-05-11",103,"INE048B01027"]
["JAIBALAJI","EQ",10.5,11.5,10.05,10.2,10.4,10.9,40708,421154.3,"2018-05-11",58,"INE091G01018"]
["JAICORPLTD","EQ",143.65,144.5,140.75,141.9,141.45,143.25,631993,90179497.45,"2018-05-11",7953,"INE070D01027"]
["JAINSTUDIO","BE",3.25,3.25,3.25,3.25,3.25,3.4,42,136.5,"2018-05-11",3,"INE486B01011"]
["JAMNAAUTO","EQ",90.7,95.75,88.9,94.45,94.25,90.05,1741585,163388291.2,"2018-05-11",13255,"INE039C01032"]
["JAYAGROGN","EQ",282.35,291.7,279.1,284.15,283,282.35,20066,5726721.75,"2018-05-11",1549,"INE785A01026"]
["JAYBARMARU","EQ",453.4,455,441.05,450.2,448.4,449.35,19350,8652767.1,"2018-05-11",851,"INE571B01028"]
["JAYNECOIND","EQ",7.3,7.3,6.95,7,7,7.05,28398,199282.05,"2018-05-11",74,"INE854B01010"]
["JAYSREETEA","EQ",92.4,92.4,90.5,91.2,91,92.2,23842,2175579.65,"2018-05-11",425,"INE364A01020"]
["JBCHEPHARM","EQ",326.35,326.5,319,320,320,324,26100,8391447.5,"2018-05-11",871,"INE572A01028"]
["JBFIND","BE",104,104,96.1,100.4,100,99.85,54237,5465052.2,"2018-05-11",460,"INE187A01017"]
["JBMA","EQ",423.05,429.95,422,424.9,427,426.45,16058,6820279.35,"2018-05-11",993,"INE927D01028"]
["JCHAC","EQ",2640,2684.55,2625,2643.05,2630,2689.5,5255,13874894.35,"2018-05-11",1423,"INE782A01015"]
["JETAIRWAYS","EQ",488,493.9,474.2,479.75,476.8,483.95,4307258,2084135150.7,"2018-05-11",64434,"INE802G01018"]
["JHS","EQ",58.05,58.75,57,57.3,57.35,57.8,40579,2334347.6,"2018-05-11",513,"INE544H01014"]
["JINDALPHOT","EQ",52.25,53.75,47.7,49.3,49,52.95,17567,887090.3,"2018-05-11",172,"INE796G01012"]
["JINDALPOLY","EQ",278.6,279.2,263.95,274.2,273.8,278.05,74853,20260681.2,"2018-05-11",2703,"INE197D01010"]
["JINDALSAW","EQ",103.5,106.2,101.3,102.5,101.6,102.7,1108383,115105103.15,"2018-05-11",6925,"INE324A01024"]
["JINDALSTEL","EQ",247,260.25,246.8,256.4,255.7,244.7,11966747,3047138095.5,"2018-05-11",83083,"INE749A01030"]
["JINDRILL","EQ",161.35,163.75,157.6,158.95,159.9,160.25,77321,12378148.95,"2018-05-11",2062,"INE742C01031"]
["JINDWORLD","EQ",585,615,581,610.8,613.85,583.1,144473,86735160.8,"2018-05-11",3645,"INE247D01021"]
["JISLDVREQS","EQ",64.9,64.9,62.5,63.25,63,63.85,28325,1796824.4,"2018-05-11",312,"IN9175A01010"]
["JISLJALEQS","EQ",106.5,107.95,103.4,106.25,106.1,106.4,5424101,574883936.55,"2018-05-11",29677,"INE175A01038"]
["JITFINFRA","BE",33.05,34.35,32.7,32.75,32.75,33.7,8577,283449.6,"2018-05-11",65,"INE863T01013"]
["JKCEMENT","EQ",1000,1012.8,994.45,1002.7,1002,998.25,48577,48975986.35,"2018-05-11",4436,"INE823G01014"]
["JKIL","EQ",282.4,290,276.2,280,278.7,277.35,64921,18386514.1,"2018-05-11",2375,"INE576I01022"]
["JKLAKSHMI","EQ",396,396.8,389.5,390.65,391.9,394,57343,22490923,"2018-05-11",1645,"INE786A01032"]
["JKPAPER","EQ",150,151.6,147.9,149,148.9,149.15,357268,53327519,"2018-05-11",3756,"INE789E01012"]
["JKTYRE","EQ",146.35,147,145.1,146.15,145.75,145.25,423543,61899621.2,"2018-05-11",5656,"INE573A01042"]
["JMA","EQ",237.1,241.5,237.1,237.7,238,238.5,887,212384.95,"2018-05-11",14,"INE412C01015"]
["JMCPROJECT","EQ",647.4,654,630.5,635.6,634,650.5,5185,3348492.25,"2018-05-11",366,"INE890A01016"]
["JMFINANCIL","EQ",139.5,141.4,132,134.15,133.1,137.05,769770,104816394.55,"2018-05-11",8379,"INE780C01023"]
["JMTAUTOLTD","EQ",3.9,4,3.8,3.9,3.95,3.95,115976,452746.35,"2018-05-11",187,"INE988E01036"]
["JOCIL","EQ",154.5,154.5,146.55,148.95,148.5,150.1,683,102234.45,"2018-05-11",44,"INE839G01010"]
["JPASSOCIAT","EQ",19,19.25,18.5,18.6,18.6,18.95,26159382,490800087.15,"2018-05-11",18501,"INE455F01025"]
["JPINFRATEC","BE",6,6.2,5.75,6.1,6.1,5.95,5620362,34394603.9,"2018-05-11",2611,"INE099J01015"]
["JPOLYINVST","EQ",51.8,53.75,51.3,51.55,51.5,53.05,3195,166329.9,"2018-05-11",58,"INE147P01019"]
["JPPOWER","EQ",3.85,3.95,3.75,3.95,3.95,3.9,2790379,10759277,"2018-05-11",3813,"INE351F01018"]
["JSL","EQ",86.1,87.5,85.75,86.3,86,85.45,315740,27316396.2,"2018-05-11",2028,"INE220G01021"]
["JSLHISAR","EQ",176.35,178.8,173.3,173.9,173.75,175.65,1764853,311825939.3,"2018-05-11",8908,"INE455T01018"]
["JSWENERGY","EQ",70,70.7,69.5,70.1,70,69.55,769026,53887326.1,"2018-05-11",3350,"INE121E01018"]
["JSWHL","EQ",1950,1970,1950,1962.85,1966,1963.2,9402,18348109.8,"2018-05-11",80,"INE824G01012"]
["JSWSTEEL","EQ",320.6,325.25,319.5,323.75,323.7,319.55,2208433,713185544.05,"2018-05-11",18903,"INE019A01038"]
["JTEKTINDIA","EQ",109.85,110.5,107.85,108.5,108.5,109.1,60428,6617564.75,"2018-05-11",1005,"INE643A01035"]
["JUBILANT","EQ",845,864,843.9,860.7,860.6,846.35,457410,392080585.95,"2018-05-11",17801,"INE700A01033"]
["JUBLFOOD","EQ",2478,2515,2433,2477.85,2477.9,2474.6,1325718,3284667224.25,"2018-05-11",52794,"INE797F01012"]
["JUBLINDS","EQ",170.7,171,162.5,163.95,163.55,168.1,30625,5102495.35,"2018-05-11",772,"INE645L01011"]
["JUNIORBEES","EQ",300.8,300.85,297.5,299.79,299.26,299.96,7675,2302314.68,"2018-05-11",909,"INF732E01045"]
["JUSTDIAL","EQ",433,437.25,402.1,421.9,419.3,433.05,5449358,2260258849.6,"2018-05-11",68517,"INE599M01018"]
["JVLAGRO","EQ",26.05,27.25,25.45,25.65,25.55,25.95,1150873,30765033.7,"2018-05-11",1738,"INE430G01026"]
["JYOTHYLAB","EQ",370,378.5,363,363.9,363.2,371.15,15354,5627766.95,"2018-05-11",923,"INE668F01031"]
["KABRAEXTRU","EQ",114,116,112.05,113.35,112.05,112.2,82943,9468656.7,"2018-05-11",5278,"INE900B01029"]
["KAJARIACER","EQ",535.5,549.05,535.5,539.4,540.05,528.4,1101355,599088039.35,"2018-05-11",15810,"INE217B01036"]
["KAKATCEM","EQ",287.15,289.55,276.85,280.75,280,286.1,17222,4884017.8,"2018-05-11",814,"INE437B01014"]
["KALPATPOWR","EQ",493.75,497.05,487.5,494,494.95,490.05,17102,8435236.85,"2018-05-11",787,"INE220B01022"]
["KALYANIFRG","BE",291.15,307.2,291.15,299.9,299.9,305,39,11445.8,"2018-05-11",6,"INE314G01014"]
["KAMATHOTEL","EQ",102.25,104.75,96.1,97.45,97.9,101.5,62496,6236115.15,"2018-05-11",1166,"INE967C01018"]
["KAMDHENU","EQ",243,245,236.95,240.6,243,243.25,17241,4136062,"2018-05-11",200,"INE390H01012"]
["KANANIIND","EQ",8.4,8.4,7.65,8.1,8.1,7.65,10176,80171.55,"2018-05-11",29,"INE879E01037"]
["KANORICHEM","EQ",73.5,74.75,72.4,73.05,73,73.8,36560,2680789.75,"2018-05-11",279,"INE138C01024"]
["KANSAINER","EQ",514,529.9,506.25,515,514.1,510.1,924125,478037424.85,"2018-05-11",16917,"INE531A01024"]
["KARDA","EQ",185.9,187.7,180.25,185.45,185,184,181708,33470630.2,"2018-05-11",636,"INE278R01018"]
["KARMAENG","EQ",27.85,30.4,27.85,28.3,28.3,28.6,1971,57534.8,"2018-05-11",17,"INE725L01011"]
["KARURVYSYA","EQ",100.1,100.95,99.15,100.05,100.05,100,707454,70781303,"2018-05-11",17257,"INE036D01028"]
["KAUSHALYA","EQ",2,2.1,2,2.1,2.1,2,6978,14184.55,"2018-05-11",31,"INE234I01010"]
["KAVVERITEL","EQ",10.1,10.1,9.1,9.25,9.55,9.85,4583,43811.25,"2018-05-11",77,"INE641C01019"]
["KAYA","EQ",1113.95,1114,1080,1093.05,1094.7,1109.05,21375,23376688.95,"2018-05-11",1511,"INE587G01015"]
["KCP","EQ",125.8,127.4,124,124.7,125,124.55,31519,3964233.4,"2018-05-11",464,"INE805C01028"]
["KCPSUGIND","EQ",22,22.1,21.4,21.9,22,22,80729,1764158.05,"2018-05-11",278,"INE790B01024"]
["KDDL","EQ",550.05,559,525.6,545.3,550,542.35,1095,596017.75,"2018-05-11",257,"INE291D01011"]
["KEC","EQ",403,404.45,392,401.1,400.5,400.55,351394,140399704.3,"2018-05-11",10480,"INE389H01022"]
["KECL","EQ",28.05,28.75,27.5,27.85,27.75,28.25,57114,1594913.65,"2018-05-11",275,"INE134B01017"]
["KEI","EQ",441,444,429.15,438.85,439.7,437.7,102335,44648390.05,"2018-05-11",3467,"INE878B01027"]
["KELLTONTEC","EQ",58.8,59.4,56.6,58.25,58.05,57.05,123057,7126846.1,"2018-05-11",873,"INE164B01022"]
["KESARENT","EQ",37.65,38.95,36.35,37.05,36.8,37.85,2837,105552.6,"2018-05-11",98,"INE133B01019"]
["KESORAMIND","EQ",114.85,116.4,112.05,112.8,112.05,114,208856,23803819.15,"2018-05-11",3088,"INE087A01019"]
["KEYCORPSER","EQ",53.4,58,53.35,56.85,58,56.15,536,29309,"2018-05-11",9,"INE681C01015"]
["KGL","BE",2,2.05,2,2,2.05,2,572230,1157401.2,"2018-05-11",194,"INE299C01024"]
["KHADIM","EQ",821.35,821.35,799.3,815.8,815.05,815.25,24987,20319126.3,"2018-05-11",2702,"INE834I01025"]
["KHAITANLTD","EQ",43.65,43.65,41.5,41.5,41.5,43.65,1041,43233,"2018-05-11",16,"INE731C01018"]
["KHANDSE","EQ",18.2,18.2,16.95,18.15,18.15,17.75,805,13808.4,"2018-05-11",26,"INE060B01014"]
["KICL","EQ",2476.15,2560,2452,2506,2530,2536.55,756,1900404.8,"2018-05-11",174,"INE029L01018"]
["KILITCH","EQ",84.05,84.05,80.2,82.5,81.35,83.35,6057,498813.85,"2018-05-11",185,"INE729D01010"]
["KINGFA","EQ",1149.9,1153,1120.05,1149.65,1150,1129.75,4572,5218205.55,"2018-05-11",240,"INE473D01015"]
["KIOCL","EQ",229.9,229.9,216.4,217.65,217.8,224.85,26888,6000159.25,"2018-05-11",950,"INE880L01014"]
["KIRIINDUS","EQ",417.1,423.25,413,419.9,417.5,416.15,166842,69939812.75,"2018-05-11",3383,"INE415I01015"]
["KIRLOSBROS","EQ",272.95,281.7,261.9,266.45,270,268.05,57522,15655251.75,"2018-05-11",4626,"INE732A01036"]
["KIRLOSENG","EQ",329.8,330.85,316.35,319.7,319.15,325.15,5910,1898047.75,"2018-05-11",361,"INE146L01010"]
["KIRLOSIND","EQ",1287,1306.55,1257,1268.45,1262.1,1259.65,575,736555.7,"2018-05-11",101,"INE250A01039"]
["KITEX","EQ",233.9,234.25,228.15,230.25,229.7,233.9,36413,8410549.45,"2018-05-11",1002,"INE602G01020"]
["KKCL","EQ",1540,1569,1515.05,1559.75,1560,1528,1909,2949048.55,"2018-05-11",948,"INE401H01017"]
["KMSUGAR","EQ",10.25,10.3,9.6,10,10,10.3,216873,2173164.65,"2018-05-11",498,"INE157H01023"]
["KNRCON","EQ",311,313.2,305.95,308.35,307.95,310.45,56673,17560760.25,"2018-05-11",2172,"INE634I01029"]
["KOHINOOR","EQ",62.7,62.8,60.6,61.6,61.6,62.7,50452,3117985.9,"2018-05-11",600,"INE080B01012"]
["KOKUYOCMLN","EQ",114.95,115.9,111.1,111.85,111.35,113.45,52016,5858616.5,"2018-05-11",921,"INE760A01029"]
["KOLTEPATIL","EQ",313.05,317.55,311.25,312.9,313,316.15,169675,53208645,"2018-05-11",1792,"INE094I01018"]
["KOPRAN","EQ",66.45,66.45,64.25,64.5,64.35,66.35,87538,5691804.5,"2018-05-11",1327,"INE082A01010"]
["KOTAKBANK","EQ",1250,1272.4,1248.05,1267.3,1265,1247.5,1416236,1785477430.8,"2018-05-11",66549,"INE237A01028"]
["KOTAKBKETF","EQ",265,268.51,265,268.01,268.01,265.51,36692,9797283.51,"2018-05-11",33,"INF174K01F59"]
["KOTAKGOLD","EQ",278,282.5,277.55,281.05,282.5,277.35,22816,6373899.2,"2018-05-11",355,"INF373I01049"]
["KOTAKNIFTY","EQ",109.3,109.5,108.86,109.43,109.3,108.92,34585,3774837.82,"2018-05-11",164,"INF174K014P6"]
["KOTAKNV20","EQ",55.1,56.3,49.8,50,50,49.9,370,18746.5,"2018-05-11",15,"INF174K01Z71"]
["KOTAKPSUBK","EQ",284.99,286.99,281,286.32,286.5,284.02,1517,430892.26,"2018-05-11",49,"INF373I01023"]
["KOTARISUG","EQ",11.75,12,11.3,11.65,11.55,11.8,7800,90829.15,"2018-05-11",49,"INE419A01022"]
["KOTHARIPET","EQ",31.6,32.45,30,31.45,31.55,31.9,77680,2449410.6,"2018-05-11",286,"INE720A01015"]
["KOTHARIPRO","EQ",152.95,153,149,149.4,149.1,150.5,5649,851912.8,"2018-05-11",273,"INE823A01017"]
["KPIT","EQ",259.1,262.5,257.75,259.8,259.55,259.1,1181105,307160811.15,"2018-05-11",23149,"INE836A01035"]
["KPRMILL","EQ",644.65,668,644.65,660.05,665,647.7,58729,38503507,"2018-05-11",1780,"INE930H01023"]
["KRBL","EQ",486,506,467.65,490.3,488.8,502.75,557660,272592981.2,"2018-05-11",18172,"INE001B01026"]
["KREBSBIO","BE",178,190,178,184.25,185,185.05,3810,700214.5,"2018-05-11",22,"INE268B01013"]
["KRIDHANINF","EQ",100.25,105,97.65,101.45,101.4,99.7,229413,22889265.65,"2018-05-11",1708,"INE524L01026"]
["KSBPUMPS","EQ",838.9,840.1,827.15,832.85,833,838.9,9603,7992987.6,"2018-05-11",425,"INE999A01015"]
["KSCL","EQ",493,500,490,497.4,496.6,493.05,122388,60499831.45,"2018-05-11",5311,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.2,0.25,0.25,0.2,395029,89696.45,"2018-05-11",104,"INE216D01026"]
["KSK","EQ",6.2,6.25,5.95,6.05,5.95,6.25,1367823,8239924.75,"2018-05-11",1030,"INE143H01015"]
["KSL","EQ",298.85,311.1,298.2,300.8,300.5,298.05,34384,10426180.45,"2018-05-11",951,"INE907A01026"]
["KTIL","EQ",124.1,127.95,121.55,122.65,123.8,126.05,3428,422836.25,"2018-05-11",93,"INE096L01025"]
["KTKBANK","EQ",113,116.5,111.9,113.95,113.85,112.55,1922399,218307314.5,"2018-05-11",14345,"INE614B01018"]
["KWALITY","EQ",49.2,51.15,48.55,49.2,49.15,49.15,3063785,153055190.35,"2018-05-11",8095,"INE775B01025"]
["L&TFH","EQ",179,179.8,177,178.2,178,178.75,1748573,311932104.65,"2018-05-11",10385,"INE498L01015"]
["LAKPRE","EQ",32.45,32.45,28.1,30,30,30.7,12560,381208.65,"2018-05-11",191,"INE651C01018"]
["LAKSHMIEFL","EQ",16.7,16.7,15.9,16.05,16,16.35,61708,988508.85,"2018-05-11",269,"INE992B01026"]
["LAKSHVILAS","EQ",96,98.05,95,95.5,96,96.3,895002,86243830.8,"2018-05-11",2116,"INE694C01018"]
["LALPATHLAB","EQ",839.9,839.9,811,817,812,829.95,22171,18286926.05,"2018-05-11",4105,"INE600L01024"]
["LAMBODHARA","EQ",71.1,72.7,70.6,70.9,71,71,15660,1113310.9,"2018-05-11",180,"INE112F01022"]
["LAOPALA","EQ",280,280,275.1,278.2,277,279.95,6515,1807539.5,"2018-05-11",461,"INE059D01020"]
["LASA","EQ",82,83.5,80.6,83.5,83.5,79.55,155949,12907616,"2018-05-11",972,"INE670X01014"]
["LAURUSLABS","EQ",486,491.9,478,487.5,489,495.2,51634,25048373.65,"2018-05-11",2431,"INE947Q01010"]
["LAXMIMACH","EQ",9078.15,9100,8951,8995.75,8970,8988.25,9463,85293967.75,"2018-05-11",4480,"INE269B01029"]
["LEEL","EQ",209.1,211.45,208,209.35,210,208.8,40259,8432705.25,"2018-05-11",1040,"INE245C01019"]
["LEMONTREE","EQ",71.95,71.95,68.2,69.3,69.2,71.55,1544306,108226567.3,"2018-05-11",31340,"INE970X01018"]
["LFIC","BE",95,95,93,93.05,93,92,2272,212433,"2018-05-11",11,"INE850E01012"]
["LGBBROSLTD","EQ",1240,1293.35,1221.25,1229.8,1225.25,1236.1,18746,23619219.25,"2018-05-11",2240,"INE337A01034"]
["LIBERTSHOE","EQ",222.65,228.45,216.5,218.7,217.55,223.3,70518,15740373,"2018-05-11",1456,"INE557B01019"]
["LICHSGFIN","EQ",500,503.6,495,500.55,499.25,498.75,1385305,692812769.85,"2018-05-11",23099,"INE115A01026"]
["LICNETFGSC","EQ",17.29,17.29,15.95,16.88,16.88,15.95,6,99.36,"2018-05-11",6,"INF767K01MV5"]
["LICNETFN50","EQ",110.75,110.75,110.75,110.75,110.75,111.3,1,110.75,"2018-05-11",1,"INF767K01OS7"]
["LICNFNHGP","EQ",112.1,112.1,112.1,112.1,112.1,112.1,241,27016.1,"2018-05-11",3,"INF767K01PC8"]
["LINCOLN","EQ",224.1,228.05,216,223.25,224.5,224.05,81069,18137139.05,"2018-05-11",703,"INE405C01035"]
["LINCPEN","EQ",384,393.95,376.5,381.7,376.5,385.55,3869,1482611.95,"2018-05-11",213,"INE802B01019"]
["LINDEINDIA","EQ",422,445,422,442.4,445,424.15,51077,22250806.2,"2018-05-11",4789,"INE473A01011"]
["LIQUIDBEES","EQ",999.9,1000.01,999.9,1000,1000.01,1000,1357532,1357533648.94,"2018-05-11",2985,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,236,235997.7,"2018-05-11",6,"INF740KA1EU7"]
["LITL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,6933125,5858125.05,"2018-05-11",974,"INE785C01048"]
["LML","EQ",3.9,3.9,3.9,3.9,3.9,4.1,101803,397031.7,"2018-05-11",168,"INE862A01015"]
["LOKESHMACH","EQ",66.55,66.7,63.8,64.2,63.85,66.75,14187,920786.2,"2018-05-11",266,"INE397H01017"]
["LOTUSEYE","EQ",29.05,31,29.05,30.6,31,30.75,3105,93956.5,"2018-05-11",20,"INE947I01017"]
["LOVABLE","EQ",165.95,167.2,162.9,163.65,164,165.5,26930,4418980.85,"2018-05-11",515,"INE597L01014"]
["LPDC","EQ",3.5,3.5,3.4,3.4,3.4,3.5,11922,40578.9,"2018-05-11",31,"INE197J01017"]
["LSIL","BE",1.1,1.2,1.1,1.15,1.2,1.15,735508,826084.9,"2018-05-11",384,"INE093R01011"]
["LT","EQ",1367.5,1389.5,1364.3,1387.4,1385.4,1362.2,1033691,1423699006.55,"2018-05-11",40691,"INE018A01030"]
["LTI","EQ",1614,1650,1590.15,1617.85,1615,1582.1,216044,350592713.7,"2018-05-11",21301,"INE214T01019"]
["LTTS","EQ",1308.8,1314.6,1290,1294.4,1292.5,1298.7,28751,37400981.45,"2018-05-11",2030,"INE010V01017"]
["LUMAXIND","EQ",2324.6,2401.9,2321,2357,2340,2332.9,2482,5822677.9,"2018-05-11",465,"INE162B01018"]
["LUMAXTECH","EQ",859.95,860,841.55,858.4,860,855.15,7651,6510798.35,"2018-05-11",420,"INE872H01019"]
["LUPIN","EQ",761.5,761.5,743.55,752.45,752.4,755.55,1188722,892160206.95,"2018-05-11",56928,"INE326A01037"]
["LUXIND","EQ",2073.5,2073.5,2035,2047.35,2055,2055.75,50914,104002555.45,"2018-05-11",2479,"INE150G01020"]
["LYCOS","EQ",4.65,4.65,4.65,4.65,4.65,4.45,303160,1409694,"2018-05-11",141,"INE425B01027"]
["LYKALABS","EQ",42,42.5,40.55,41.15,41.2,41.6,30671,1261093.4,"2018-05-11",215,"INE933A01014"]
["LYPSAGEMS","EQ",22.25,22.5,21.1,21.7,21.7,22,77454,1688096.9,"2018-05-11",384,"INE142K01011"]
["M&M","EQ",857.95,872.8,848.85,869.1,865.15,856.5,1304682,1123551347.35,"2018-05-11",50727,"INE101A01026"]
["M&MFIN","EQ",501.95,509,494.2,502.2,501.7,500.3,699461,351393808.75,"2018-05-11",24820,"INE774D01024"]
["M100","EQ",21.2,21.2,20.96,20.96,20.96,21.2,8738,183839.34,"2018-05-11",103,"INF247L01023"]
["M50","EQ",102.34,102.45,101.1,102.32,102.45,102,767,78320.59,"2018-05-11",10,"INF247L01536"]
["MAANALU","EQ",140,141.5,132.2,138.7,139.9,139.45,13903,1924858.95,"2018-05-11",408,"INE215I01019"]
["MADHAV","EQ",52.8,52.8,51.55,52.1,51.55,53.2,11051,575840.2,"2018-05-11",147,"INE925C01016"]
["MADHUCON","EQ",19.95,19.95,19.1,19.25,19.4,19.95,88290,1714455.55,"2018-05-11",346,"INE378D01032"]
["MADRASFERT","EQ",32.25,32.25,31.1,31.5,31.8,32.1,75985,2396123,"2018-05-11",510,"INE414A01015"]
["MAGADSUGAR","EQ",97,99.9,92.5,92.95,93,93.3,1607,150234.4,"2018-05-11",62,"INE347W01011"]
["MAGMA","EQ",177.5,178.8,174.1,177.45,177.35,173.3,572802,101403613.1,"2018-05-11",15863,"INE511C01022"]
["MAGNUM","EQ",8.8,9.05,8.6,8.6,8.6,8.95,20757,180809.65,"2018-05-11",116,"INE387I01016"]
["MAHABANK","EQ",13.75,13.8,13.55,13.65,13.65,13.75,406759,5560873.55,"2018-05-11",864,"INE457A01014"]
["MAHAPEXLTD","BE",190,198.35,189.05,198.35,198.35,198.9,1216,235423.75,"2018-05-11",14,"INE843B01013"]
["MAHASTEEL","EQ",80.5,90.9,76,84.25,83.95,76.4,647544,55323405.75,"2018-05-11",8374,"INE451L01014"]
["MAHINDCIE","EQ",236,240.8,235.6,239.3,239,239.55,149925,35876047.45,"2018-05-11",2220,"INE536H01010"]
["MAHLIFE","EQ",468,532,464.1,518.8,518.1,467.3,729446,371171736.15,"2018-05-11",19814,"INE813A01018"]
["MAHLOG","EQ",574,574,549.9,555.15,555,566.5,75862,42371611.4,"2018-05-11",3929,"INE766P01016"]
["MAHSCOOTER","EQ",2416.1,2420,2360.3,2379.75,2371.25,2384.9,967,2307281.25,"2018-05-11",131,"INE288A01013"]
["MAHSEAMLES","EQ",450.9,451.5,439.05,444.8,440,444.75,79894,35624699.45,"2018-05-11",2858,"INE271B01025"]
["MAITHANALL","EQ",780.5,793,780,788.05,789.9,780.35,19815,15603608,"2018-05-11",1481,"INE683C01011"]
["MAJESCO","EQ",525,538,520.65,525.3,525.4,524.2,64186,33934533.7,"2018-05-11",2122,"INE898S01029"]
["MALUPAPER","BE",44.1,44.1,42,42.1,42.05,42,14848,626768.1,"2018-05-11",71,"INE383H01017"]
["MANAKALUCO","EQ",10.2,10.75,9.55,9.9,9.8,10.2,46269,471238.75,"2018-05-11",191,"INE859Q01017"]
["MANAKCOAT","EQ",15.05,15.5,14.35,14.55,14.55,15,17849,261438.6,"2018-05-11",90,"INE830Q01018"]
["MANAKSIA","EQ",61,61.5,58.9,58.95,59,61,41961,2522004.5,"2018-05-11",193,"INE015D01022"]
["MANAKSTEEL","EQ",29.55,30.4,29.4,29.5,29.4,30.4,217605,6505461.1,"2018-05-11",498,"INE824Q01011"]
["MANALIPETC","EQ",34.2,34.7,33.5,33.95,34.2,34.15,142868,4885532.45,"2018-05-11",742,"INE201A01024"]
["MANAPPURAM","EQ",121.95,123.95,121.05,122.45,122.5,121.05,3561486,435262267.7,"2018-05-11",16375,"INE522D01027"]
["MANDHANA","EQ",6.15,6.6,6.15,6.15,6.15,6.45,23031,142250.5,"2018-05-11",48,"INE087J01010"]
["MANGALAM","EQ",162.9,163.2,157.5,159.2,161.9,161.35,19659,3145857.95,"2018-05-11",431,"INE584F01014"]
["MANGCHEFER","EQ",61,61,57.35,58.3,58.25,60.65,65025,3831686.55,"2018-05-11",698,"INE558B01017"]
["MANGLMCEM","EQ",318.25,318.25,308.1,310.4,309.95,314,11664,3658581.75,"2018-05-11",233,"INE347A01017"]
["MANGTIMBER","EQ",26.4,27.4,25.5,25.95,25.5,26.25,14746,386755.1,"2018-05-11",352,"INE805B01012"]
["MANINDS","EQ",126.5,127.5,124.1,125.3,125.6,126.3,79048,9941979.95,"2018-05-11",1009,"INE993A01026"]
["MANINFRA","EQ",50.95,52.1,50.1,51.05,51.4,50.5,131776,6751241.05,"2018-05-11",2263,"INE949H01023"]
["MANPASAND","EQ",405,415,395.45,402.35,402,403.95,229639,93381892.6,"2018-05-11",6057,"INE122R01018"]
["MANUGRAPH","EQ",44.5,45.2,44.35,44.55,44.5,44.75,1753,78068.15,"2018-05-11",34,"INE867A01022"]
["MARALOVER","EQ",32.8,33.15,32.25,32.4,32.6,32.6,7360,241023.45,"2018-05-11",57,"INE882A01013"]
["MARATHON","EQ",214.95,224,209,212.2,213,207.6,9480,2040761,"2018-05-11",195,"INE182D01020"]
["MARICO","EQ",315.6,316.5,308.5,309.95,310.1,315.15,1475765,458664206.15,"2018-05-11",22435,"INE196A01026"]
["MARKSANS","EQ",30.1,30.55,28.75,28.85,28.95,30.1,1826869,53346241.1,"2018-05-11",7494,"INE750C01026"]
["MARUTI","EQ",8738,8765,8702.05,8750.3,8721.6,8704.95,264405,2308265686.65,"2018-05-11",38803,"INE585B01010"]
["MASFIN","EQ",613.75,625,608,623.55,613.05,617.55,14567,9023534.2,"2018-05-11",1087,"INE348L01012"]
["MASTEK","EQ",566.1,574.7,550.55,563.9,563.35,564.7,135375,76225985.85,"2018-05-11",7922,"INE759A01021"]
["MATRIMONY","EQ",803,803,777.7,790.4,796.9,797.05,1361,1074694.85,"2018-05-11",332,"INE866R01028"]
["MAWANASUG","EQ",38.9,39,36.1,36.55,36.1,38.7,110670,4114103.4,"2018-05-11",1148,"INE636A01039"]
["MAXINDIA","EQ",81.55,82.3,80,81.05,81,81.1,238766,19365434.2,"2018-05-11",3287,"INE153U01017"]
["MAXVIL","EQ",72,73.5,71.4,72.55,72.7,70.3,160943,11680119.3,"2018-05-11",1812,"INE154U01015"]
["MAYURUNIQ","EQ",479.05,480,472,475.35,474.75,475.2,11481,5463728.75,"2018-05-11",573,"INE040D01038"]
["MAZDA","EQ",379.9,379.9,373,373.25,373.05,376.45,1435,537339.6,"2018-05-11",37,"INE885E01034"]
["MBECL","EQ",52.45,52.45,50.5,50.85,51.3,52,15625,798193.75,"2018-05-11",179,"INE748A01016"]
["MBLINFRA","EQ",21.75,21.75,20.4,20.4,20.4,21.45,111162,2284809.45,"2018-05-11",345,"INE912H01013"]
["MCDHOLDING","EQ",44.7,44.75,41.5,42.2,41.95,40.85,291418,12348731.85,"2018-05-11",2746,"INE836H01014"]
["MCDOWELL-N","EQ",3266,3276,3211.1,3239.8,3235,3245.45,282202,915222838.35,"2018-05-11",14637,"INE854D01016"]
["MCLEODRUSS","EQ",152.45,152.45,149.2,151.55,150.95,151.55,188396,28427098.2,"2018-05-11",2082,"INE942G01012"]
["MCX","EQ",767.9,775.6,755.5,766,768,765.15,268328,204917060.3,"2018-05-11",14499,"INE745G01035"]
["MEGASOFT","EQ",11.3,11.5,11.2,11.25,11.25,11.4,10651,120327.65,"2018-05-11",59,"INE933B01012"]
["MEGH","EQ",104.2,105.5,102.45,102.8,102.6,102.7,854999,88846117.75,"2018-05-11",6666,"INE974H01013"]
["MENONBE","EQ",104.3,108.9,100.2,101.25,101.75,101.35,121890,12716611.35,"2018-05-11",1652,"INE071D01033"]
["MEP","EQ",75.1,78,74.85,75.75,75.4,75.25,828656,63638715.85,"2018-05-11",3762,"INE776I01010"]
["MERCATOR","EQ",25.65,26,25.05,25.3,25.3,25.5,978546,25004018.3,"2018-05-11",4596,"INE934B01028"]
["MERCK","EQ",2135.2,2171.95,2126.8,2141.6,2135,2143.55,18641,39990233.3,"2018-05-11",1299,"INE199A01012"]
["METALFORGE","EQ",21.6,22.35,20.65,21.05,21.4,21.65,26512,558071.05,"2018-05-11",203,"INE425A01011"]
["METKORE","EQ",2.65,2.75,2.55,2.55,2.55,2.65,23473,62344.45,"2018-05-11",21,"INE592I01029"]
["MFSL","EQ",518,522.35,510.85,515,514,516.15,384427,198439070.65,"2018-05-11",14879,"INE180A01020"]
["MGL","EQ",863.5,872.1,848,870.9,872,862.95,405736,350346136.6,"2018-05-11",15895,"INE002S01010"]
["MHRIL","EQ",336.9,339.85,334,335.8,336,335.3,98461,33181435.65,"2018-05-11",2585,"INE998I01010"]
["MIC","BE",5,5.05,4.75,5.05,5.05,4.85,152308,753834.95,"2018-05-11",223,"INE287C01029"]
["MIDHANI","EQ",139,141.6,135.1,138.35,138,137.6,298693,41176139.8,"2018-05-11",3949,"INE099Z01011"]
["MINDACORP","EQ",184.7,184.7,180,180.45,180,183.75,120053,21818406.85,"2018-05-11",1970,"INE842C01021"]
["MINDAIND","EQ",1073.95,1099,1056,1091.95,1093.95,1062.2,38267,41399244.9,"2018-05-11",3307,"INE405E01023"]
["MINDTECK","BE",60,64.4,59.7,60.15,61,62.8,4713,283453.95,"2018-05-11",50,"INE110B01017"]
["MINDTREE","EQ",1026.8,1028,995.95,1007.55,1006.9,1016.8,1512123,1525174353.45,"2018-05-11",30700,"INE018I01017"]
["MIRCELECTR","EQ",44.9,45.2,42.8,43.35,43.15,44.25,245206,10798898.4,"2018-05-11",1485,"INE831A01028"]
["MIRZAINT","EQ",131.4,131.4,128.15,128.8,128.2,129.1,61735,7958750.7,"2018-05-11",855,"INE771A01026"]
["MMFL","EQ",1084,1109.5,1084,1100.1,1100,1100,2264,2490601.25,"2018-05-11",228,"INE227C01017"]
["MMTC","EQ",41.95,43.2,41,41.35,41.1,41.85,1434451,60214417,"2018-05-11",6188,"INE123F01029"]
["MOHITIND","EQ",27.3,27.45,26.6,27,26.85,27.3,18775,505725.25,"2018-05-11",298,"INE954E01012"]
["MOHOTAIND","BE",150.25,150.25,148,150.25,150.25,143.1,3053,457719.15,"2018-05-11",46,"INE313D01013"]
["MOIL","EQ",194.4,195.5,192.1,194.2,194,194.35,132579,25742286.6,"2018-05-11",3550,"INE490G01020"]
["MOLDTECH","EQ",48.75,48.75,46.25,46.6,46.55,47,3443,160637.2,"2018-05-11",49,"INE835B01035"]
["MOLDTKPAC","EQ",346.05,349.45,339.85,346.2,349.45,345.05,10796,3736806.45,"2018-05-11",889,"INE893J01029"]
["MONNETISPA","EQ",13.75,14.8,13.75,13.75,13.75,14.45,671526,9341416.15,"2018-05-11",1198,"INE743C01013"]
["MONSANTO","EQ",2773.9,2784,2712.2,2774.9,2780,2759.6,19759,54684614,"2018-05-11",1560,"INE274B01011"]
["MONTECARLO","EQ",515.35,516.95,503.65,506.8,507.05,510.15,16371,8381299.4,"2018-05-11",2905,"INE950M01013"]
["MORARJEE","EQ",40.65,40.65,37.35,38.55,39,39.75,13605,531505.4,"2018-05-11",130,"INE161G01027"]
["MOREPENLAB","EQ",34.45,34.65,32.15,33.4,33.75,34.45,967450,32471263,"2018-05-11",2976,"INE083A01026"]
["MOSERBAER","EQ",2.8,2.85,2.7,2.7,2.7,2.8,176829,486099.35,"2018-05-11",180,"INE739A01015"]
["MOTHERSUMI","EQ",336.45,342.75,329.1,339,337.8,335.95,1637376,551500550.55,"2018-05-11",35754,"INE775A01035"]
["MOTILALOFS","EQ",936.25,942,928,932.4,937.95,933.65,272286,253966422.2,"2018-05-11",2008,"INE338I01027"]
["MOTOGENFIN","EQ",59,59.4,52.05,52.4,52.1,57.5,11792,633964.1,"2018-05-11",233,"INE861B01015"]
["MPHASIS","EQ",1009,1123.8,965.5,988,990,995.9,2713494,2827150127.5,"2018-05-11",132818,"INE356A01018"]
["MPSLTD","EQ",631.8,662.7,631.8,640.2,638.5,631.6,31549,20511789.5,"2018-05-11",1148,"INE943D01017"]
["MRF","EQ",75300,75400,74300,74675.5,74698,74881.45,20861,1559318294,"2018-05-11",3760,"INE883A01011"]
["MRO-TEK","BE",22,22,21.5,21.9,21.9,21.85,1062,23206.7,"2018-05-11",6,"INE398B01018"]
["MRPL","EQ",105.45,107.85,105,106.1,106.1,105.35,972849,103503675.15,"2018-05-11",6407,"INE103A01014"]
["MSPL","EQ",16.5,16.5,16.3,16.35,16.3,16.55,5674,92577.6,"2018-05-11",67,"INE752G01015"]
["MTEDUCARE","EQ",71.7,72.1,71.65,72.05,72.1,72.05,24090,1734605.3,"2018-05-11",92,"INE472M01018"]
["MTNL","EQ",18.1,18.15,17.4,17.45,17.5,18,912909,16173296.7,"2018-05-11",3195,"INE153A01019"]
["MUKANDENGG","EQ",36.45,37.6,35.8,36.15,36.2,36.75,6989,253674.05,"2018-05-11",115,"INE022B01014"]
["MUKANDLTD","EQ",67,68.4,64.85,67.2,66.75,67.05,64011,4332847.35,"2018-05-11",384,"INE304A01026"]
["MUKTAARTS","EQ",67.25,68.45,63.45,63.9,64,67.45,80089,5226476.2,"2018-05-11",1167,"INE374B01019"]
["MUNJALAU","EQ",74,75.05,73.3,74,74,73.3,32179,2378344.45,"2018-05-11",474,"INE672B01032"]
["MUNJALSHOW","EQ",223.8,223.8,220.1,220.55,220.1,221.5,9494,2103568.7,"2018-05-11",328,"INE577A01027"]
["MURUDCERA","EQ",36.1,36.1,35.25,35.35,35.25,36.05,23312,827750.35,"2018-05-11",197,"INE692B01014"]
["MUTHOOTCAP","EQ",929.9,969.8,911,957.6,964,914.15,18552,17644576.8,"2018-05-11",1381,"INE296G01013"]
["MUTHOOTFIN","EQ",434.35,439,428.9,435.4,433.85,433.9,256285,111517936.8,"2018-05-11",7624,"INE414G01012"]
["MVL","BE",0.4,0.4,0.35,0.4,0.4,0.4,25210,8853,"2018-05-11",17,"INE744I01034"]
["N100","EQ",500,506.05,495,496.47,497.7,502.81,1252,629160.75,"2018-05-11",90,"INF247L01031"]
["NACLIND","EQ",39.25,39.45,38.5,39,39.45,38.75,13839,538645.65,"2018-05-11",160,"INE295D01020"]
["NAGAFERT","EQ",15.65,16,15.25,15.4,15.35,15.75,238919,3726548.8,"2018-05-11",861,"INE454M01024"]
["NAGAROIL","EQ",2.4,2.5,2.35,2.35,2.35,2.45,151111,359890.7,"2018-05-11",222,"INE453M01018"]
["NAGREEKCAP","EQ",41.5,44.8,40.6,42.65,42.45,42.15,10627,455691.8,"2018-05-11",90,"INE245I01016"]
["NAGREEKEXP","EQ",31.3,31.4,30.1,31,30.9,31.1,2711,83414.3,"2018-05-11",30,"INE123B01028"]
["NAHARCAP","EQ",125,126,119,123.35,122.4,126.45,21273,2598063.85,"2018-05-11",194,"INE049I01012"]
["NAHARINDUS","EQ",72,72.05,70.5,71.15,71,72,5856,417331.35,"2018-05-11",117,"INE289A01011"]
["NAHARPOLY","EQ",52.5,52.9,52,52.35,52.5,52.8,4133,215614.9,"2018-05-11",72,"INE308A01027"]
["NAHARSPING","EQ",93.5,95,91.95,92.5,92.5,93.75,23728,2208578.3,"2018-05-11",263,"INE290A01027"]
["NAKODA","BE",0.2,0.25,0.15,0.2,0.25,0.2,221757,44283.8,"2018-05-11",78,"INE559B01023"]
["NATCOPHARM","EQ",807.8,807.8,796,800.7,800.25,800.35,184810,147874670.15,"2018-05-11",4882,"INE987B01026"]
["NATHBIOGEN","EQ",568.9,568.9,555,558.4,555,563.55,46583,26057159.55,"2018-05-11",1417,"INE448G01010"]
["NATIONALUM","EQ",77,78.4,75.95,78.1,77.9,76.95,7006857,542804309.5,"2018-05-11",19831,"INE139A01034"]
["NATNLSTEEL","EQ",30.75,30.75,30,30.1,30,30.55,22141,671239.05,"2018-05-11",145,"INE088B01015"]
["NAUKRI","EQ",1221.75,1253,1206.85,1242.55,1236.25,1229.15,18292,22584375.9,"2018-05-11",1314,"INE663F01024"]
["NAVINFLUOR","EQ",754.85,771.5,742.05,767.9,769,748.9,29414,22365677.95,"2018-05-11",2405,"INE048G01026"]
["NAVKARCORP","EQ",157.5,164.6,156,162.3,162,156,159594,25712865.15,"2018-05-11",2138,"INE278M01019"]
["NAVNETEDUL","EQ",146,146,138.25,140.95,141,144.95,41215,5785035.55,"2018-05-11",1095,"INE060A01024"]
["NBCC","EQ",101.4,102.15,98.5,99.7,99.9,101.4,2207213,219723965.75,"2018-05-11",15375,"INE095N01031"]
["NBIFIN","EQ",1520,1535,1460,1471,1490,1516.4,1416,2113988.5,"2018-05-11",129,"INE365I01020"]
["NBVENTURES","EQ",134.7,138.15,133.65,134.6,134,133.7,140673,19029725.85,"2018-05-11",2203,"INE725A01022"]
["NCC","EQ",123.7,123.9,120.3,121.8,121.3,123.05,2601231,317870430.75,"2018-05-11",15245,"INE868B01028"]
["NCLIND","EQ",222.6,228.9,217,220.8,220.9,222.6,28652,6427879.55,"2018-05-11",719,"INE732C01016"]
["NDGL","EQ",1425.05,1498.9,1390,1436.5,1435.05,1428.7,117,167915.35,"2018-05-11",42,"INE756C01015"]
["NDL","EQ",124.4,125.95,123.45,124.7,125,123.6,13760,1714090.55,"2018-05-11",266,"INE875G01030"]
["NDTV","EQ",40,40.9,39.5,39.85,39.6,40.1,21012,838527.8,"2018-05-11",200,"INE155G01029"]
["NECCLTD","EQ",17,17.45,16.9,17.15,17.1,17.2,88137,1500624.2,"2018-05-11",209,"INE553C01016"]
["NECLIFE","EQ",25.55,25.75,24.8,24.95,24.9,25.5,88598,2222292.5,"2018-05-11",853,"INE023H01027"]
["NELCAST","EQ",102.4,103.8,99.8,100.2,100,101.15,179835,18236058.35,"2018-05-11",2060,"INE189I01024"]
["NELCO","BE",188.2,191.8,183.05,190.25,190,188,22653,4232331.05,"2018-05-11",271,"INE045B01015"]
["NESCO","EQ",561,569,557.75,563.65,561.1,561.2,14048,7910585.3,"2018-05-11",806,"INE317F01035"]
["NESTLEIND","EQ",9240,9619.7,9150,9523,9482.05,8981.55,208693,1973727805.2,"2018-05-11",29108,"INE239A01016"]
["NETWORK18","EQ",50.5,50.9,49.75,50.05,49.95,50.25,292694,14742919.3,"2018-05-11",1915,"INE870H01013"]
["NEULANDLAB","EQ",809,815.5,776.2,784.25,786.5,800.85,118370,93843971.45,"2018-05-11",4744,"INE794A01010"]
["NEWGEN","EQ",249.55,256.7,248.15,250.45,251.5,249.55,29931,7505365.8,"2018-05-11",750,"INE619B01017"]
["NEXTMEDIA","EQ",14.15,14.25,13.35,13.45,13.4,13.7,47971,656046.9,"2018-05-11",107,"INE747B01016"]
["NFL","EQ",52.45,52.55,51,51.15,51.8,52.55,265392,13672234.95,"2018-05-11",1758,"INE870D01012"]
["NH","EQ",268.1,268.95,262.75,264.9,263,267.55,58064,15394762.65,"2018-05-11",1960,"INE410P01011"]
["NHPC","EQ",27.85,28.2,27.5,27.6,27.55,27.85,5415588,150989799.25,"2018-05-11",4659,"INE848E01016"]
["NIACL","EQ",697.8,701,688.05,695.55,696,691.75,63607,44265407.6,"2018-05-11",4854,"INE470Y01017"]
["NIBL","EQ",20,20.55,19.55,20.05,20.55,20.9,2583,51625.25,"2018-05-11",33,"INE047O01014"]
["NIFTYBEES","EQ",1110.35,1116.94,1108.15,1116.06,1115.24,1107.94,12433,13838080.01,"2018-05-11",504,"INF732E01011"]
["NIFTYEES","EQ",10650,13573.2,10580.09,12670.28,12000,10502,67,798002.85,"2018-05-11",32,"INF754K01EK3"]
["NIITLTD","EQ",107.2,109.7,105.3,108.8,108.65,106.3,447455,48389557.25,"2018-05-11",6231,"INE161A01038"]
["NIITTECH","EQ",1045,1063.8,1034.5,1059,1056,1037.2,1630451,1713251816.2,"2018-05-11",39168,"INE591G01017"]
["NILAINFRA","EQ",20.2,20.5,19.9,19.95,19.9,20.15,1140870,22927676.25,"2018-05-11",797,"INE937C01029"]
["NILKAMAL","EQ",1677.95,1699,1665,1680.6,1684,1671.1,24238,40845393.6,"2018-05-11",1520,"INE310A01015"]
["NIPPOBATRY","EQ",810.55,822,804,808.3,810,812.25,477,387188.3,"2018-05-11",73,"INE567A01010"]
["NITCO","EQ",84.4,84.4,79.9,81.65,81.55,84.9,120732,9892194.55,"2018-05-11",2250,"INE858F01012"]
["NITESHEST","EQ",10.95,10.95,10.25,10.4,10.25,10.55,43961,457444.7,"2018-05-11",172,"INE639K01016"]
["NITINFIRE","BE",4.25,4.25,3.9,4.05,4.1,4.1,241244,958371.8,"2018-05-11",301,"INE489H01020"]
["NITINSPIN","EQ",99.3,99.3,94.65,95.4,95.45,98.5,104324,10005374.9,"2018-05-11",1254,"INE229H01012"]
["NKIND","EQ",46.65,48,45.5,47.5,47.5,45.6,5074,236781.85,"2018-05-11",35,"INE542C01019"]
["NLCINDIA","EQ",84.4,86,83.6,84.55,84.65,84.2,246039,20927834.3,"2018-05-11",2766,"INE589A01014"]
["NMDC","EQ",116,117.7,115.5,115.9,116,116.25,2605321,302863553.9,"2018-05-11",13689,"INE584A01023"]
["NOCIL","EQ",206,209.6,205,205.3,205.15,205.45,393353,81383690.05,"2018-05-11",5472,"INE163A01018"]
["NOIDATOLL","EQ",10.5,10.7,10.15,10.25,10.2,10.5,83086,855739,"2018-05-11",202,"INE781B01015"]
["NORBTEAEXP","EQ",8.5,8.5,8.5,8.5,8.5,8.35,20,170,"2018-05-11",1,"INE369C01017"]
["NRAIL","EQ",489.95,498,477,481.7,483,483.5,7891,3807084,"2018-05-11",448,"INE740D01017"]
["NRBBEARING","EQ",162.45,171.8,159.4,165.4,168,161.35,247470,40711691.8,"2018-05-11",16618,"INE349A01021"]
["NSIL","EQ",1248.05,1250,1212.2,1240.65,1242.5,1211.15,255,313099.5,"2018-05-11",45,"INE023A01030"]
["NTL","EQ",3.15,3.15,2.7,2.8,2.75,3,27337,75807.8,"2018-05-11",63,"INE333I01036"]
["NTPC","EQ",168,170.25,166.9,167.45,167.5,168.5,12968090,2173265673.95,"2018-05-11",17622,"INE733E01010"]
["NUCLEUS","EQ",417.1,422.45,405,408.7,412.5,416.95,42113,17310387.05,"2018-05-11",3770,"INE096B01018"]
["NUTEK","EQ",0.75,0.8,0.75,0.75,0.75,0.8,147842,111074.4,"2018-05-11",104,"INE318J01027"]
["OBEROIRLTY","EQ",536.8,536.8,526,529.4,527,534.55,96393,51149931.4,"2018-05-11",3819,"INE093I01010"]
["OCCL","EQ",1176.05,1181,1155,1162.25,1156.05,1176.05,1523,1779752.55,"2018-05-11",229,"INE321D01016"]
["OCL","EQ",1350.85,1500,1315,1325.8,1321,1311.55,2714,3624754.2,"2018-05-11",245,"INE290B01025"]
["OFSS","EQ",4226.3,4246.4,4105,4117.65,4111,4228.5,23417,97713835.65,"2018-05-11",4000,"INE881D01027"]
["OIL","EQ",232.55,236.95,231.25,235.35,235.55,231.35,856036,201186700.1,"2018-05-11",11964,"INE274J01014"]
["OILCOUNTUB","EQ",25.45,25.5,24.1,24.5,24.25,25.85,76594,1884719.65,"2018-05-11",577,"INE591A01010"]
["OISL","EQ",2.9,2.95,2.85,2.85,2.95,2.95,23675,68279.8,"2018-05-11",36,"INE196J01019"]
["OMAXAUTO","BE",172,172,163.45,165.1,167.3,170.8,45964,7623992.45,"2018-05-11",292,"INE090B01011"]
["OMAXE","EQ",223.45,223.95,222,222.35,222,223.35,267325,59525078.4,"2018-05-11",3662,"INE800H01010"]
["OMKARCHEM","EQ",22.7,22.7,21.8,22.7,22.7,21.65,317230,7197089.6,"2018-05-11",557,"INE474L01016"]
["OMMETALS","EQ",49.1,50.45,48,48.35,48.05,49.7,51003,2492850.95,"2018-05-11",932,"INE239D01028"]
["ONELIFECAP","BE",21.05,21.1,19.8,20,20.95,20.1,4303,86535.65,"2018-05-11",32,"INE912L01015"]
["ONGC","EQ",188.55,189,186.3,187.5,187.7,188.25,4926216,924801034.95,"2018-05-11",40711,"INE213A01029"]
["ONMOBILE","EQ",42.75,42.75,40.6,41,40.9,42,109312,4538821.45,"2018-05-11",569,"INE809I01019"]
["ONWARDTEC","EQ",89.5,92.5,87.95,91.75,91,88.55,47534,4318503.7,"2018-05-11",458,"INE229A01017"]
["OPTIEMUS","EQ",296,298,293,296.7,297,293.15,137295,40527740.85,"2018-05-11",2581,"INE350C01017"]
["OPTOCIRCUI","EQ",11,11.35,10.75,10.8,10.75,11,1055095,11568788.85,"2018-05-11",1739,"INE808B01016"]
["ORBTEXP","EQ",140.1,142.75,140,140.05,140,140.65,6908,970453.25,"2018-05-11",112,"INE231G01010"]
["ORICONENT","EQ",52.15,54,51.45,52.85,52.7,52.3,154743,8178453.9,"2018-05-11",1721,"INE730A01022"]
["ORIENTABRA","EQ",37.8,37.8,36,36.7,36.75,36.9,13767,506575.25,"2018-05-11",137,"INE569C01020"]
["ORIENTALTL","EQ",12.3,12.45,11.8,11.95,11.8,12.3,6112,73877.4,"2018-05-11",30,"INE998H01012"]
["ORIENTBANK","EQ",83.15,83.4,81.2,82.65,82.25,83.3,2733129,225255274.45,"2018-05-11",9623,"INE141A01014"]
["ORIENTBELL","EQ",294,295,281.5,283.55,281.5,289.25,9262,2656138.9,"2018-05-11",602,"INE607D01018"]
["ORIENTCEM","EQ",122.55,126.5,121.5,124.7,124.75,123.3,28008,3508746.5,"2018-05-11",563,"INE876N01018"]
["ORIENTHOT","EQ",50.9,51.95,49.25,50,49.9,51.35,110165,5509077.35,"2018-05-11",1068,"INE750A01020"]
["ORIENTLTD","EQ",353.95,374.55,353.95,361.15,363.95,340.5,37756,13610116.05,"2018-05-11",907,"INE609C01024"]
["ORIENTPPR","EQ",39.55,39.55,38,38.55,38.45,39.3,78499,3058201.75,"2018-05-11",752,"INE592A01026"]
["ORIENTREF","EQ",158.4,162,157,158.1,157.5,158.35,10669,1692627.2,"2018-05-11",113,"INE743M01012"]
["ORISSAMINE","EQ",1583.9,1599.95,1552.4,1578.25,1575,1581.45,2352,3720250.95,"2018-05-11",483,"INE725E01024"]
["ORTEL","EQ",19.6,19.6,18.05,19.15,18.8,18.45,4724,89383.7,"2018-05-11",71,"INE849L01019"]
["ORTINLABSS","EQ",15.65,16.3,15.4,15.5,15.55,15.9,9264,145893.55,"2018-05-11",68,"INE749B01012"]
["OSWALAGRO","EQ",11.85,12.05,11.25,11.55,11.95,11.5,8572,99633.65,"2018-05-11",119,"INE142A01012"]
["PAEL","EQ",4.1,4.1,3.9,3.9,3.9,4.1,494,1936.8,"2018-05-11",4,"INE766A01018"]
["PAGEIND","EQ",24198,24198,23670,24077.7,24070,23859.75,28074,671926801.55,"2018-05-11",4846,"INE761H01022"]
["PAISALO","EQ",307.85,307.85,300,301.65,301.9,300.15,4799,1451193.95,"2018-05-11",273,"INE420C01042"]
["PALASHSECU","EQ",57.85,57.85,52.4,53.35,53.35,55.15,4949,260659.9,"2018-05-11",41,"INE471W01019"]
["PALREDTEC","EQ",72.1,86,70.4,82.5,82.1,72.45,76570,6324835.7,"2018-05-11",1288,"INE218G01033"]
["PANACEABIO","EQ",271.5,280.9,261.35,270.6,272.05,270.55,93422,25516527.2,"2018-05-11",3458,"INE922B01023"]
["PANAMAPET","EQ",198.7,207.85,197,198.15,197.1,198.65,15997,3211281.45,"2018-05-11",499,"INE305C01029"]
["PANORAMUNI","EQ",8,8.3,7.9,8.05,8.05,8.1,19882,159026.05,"2018-05-11",89,"INE194B01029"]
["PAPERPROD","EQ",333.55,336.75,324,328.35,330,334.05,14963,4906009.9,"2018-05-11",435,"INE275B01026"]
["PARABDRUGS","EQ",5.1,5.25,4.6,4.65,4.65,5.1,111648,524605,"2018-05-11",130,"INE618H01016"]
["PARACABLES","EQ",17.4,17.6,15.8,16.15,16.05,16.95,120058,1977763.8,"2018-05-11",398,"INE074B01023"]
["PARAGMILK","EQ",305.9,313.8,300,308.6,304,304.2,412818,126079176.85,"2018-05-11",6331,"INE883N01014"]
["PARSVNATH","EQ",14.3,15.35,14.15,15.25,15.3,14.65,117118,1736336.85,"2018-05-11",321,"INE561H01026"]
["PATELENG","EQ",58.5,58.5,55.95,56.45,56.75,58.1,131950,7471989.8,"2018-05-11",1196,"INE244B01030"]
["PATINTLOG","EQ",60.85,61.75,59.3,59.7,60.5,60.05,46515,2820744.05,"2018-05-11",620,"INE529D01014"]
["PATSPINLTD","EQ",15.9,16,15.55,15.85,15.95,15.95,1514,23813.05,"2018-05-11",21,"INE790C01014"]
["PBAINFRA","EQ",7.85,7.85,7.25,7.45,7.5,7.6,28147,208539.65,"2018-05-11",111,"INE160H01019"]
["PCJEWELLER","EQ",229.8,250.7,196.4,200.85,199.1,208.95,94911247,20183674797.8,"2018-05-11",794878,"INE785M01013"]
["PDMJEPAPER","EQ",28.65,30.95,28.05,29.7,29.8,29,197907,5913136.8,"2018-05-11",1390,"INE865T01018"]
["PDPL","EQ",13.1,13.75,12.25,12.6,12.25,13.3,6955,88162.45,"2018-05-11",35,"INE904D01019"]
["PDSMFL","EQ",315,315,309.1,309.1,309.1,309.1,2868,889297.85,"2018-05-11",44,"INE111Q01013"]
["PEARLPOLY","EQ",22,22.2,21.45,21.5,21.6,21.45,27876,605275.1,"2018-05-11",43,"INE844A01013"]
["PEL","EQ",2459.9,2477.45,2422.1,2433.85,2440,2446.1,168581,413552764.25,"2018-05-11",11019,"INE140A01024"]
["PENIND","EQ",56.5,57.5,53.55,53.85,53.6,54.45,255164,13983113.3,"2018-05-11",3201,"INE932A01024"]
["PENINLAND","EQ",24.55,25,23.85,24.05,23.95,24.45,466376,11371527.65,"2018-05-11",1600,"INE138A01028"]
["PENPEBS","EQ",81.45,81.45,77.1,77.65,77.5,79.3,13030,1016262.95,"2018-05-11",171,"INE455O01019"]
["PERSISTENT","EQ",776,809.75,772.6,804,799.85,776,456752,366813066.1,"2018-05-11",12032,"INE262H01013"]
["PETRONENGG","BE",70,71.95,68.6,69.2,69.15,70,1472,102944.05,"2018-05-11",30,"INE742A01019"]
["PETRONET","EQ",212.5,216.25,205.15,214.8,215,210.6,4906201,1034550811.8,"2018-05-11",52735,"INE347G01014"]
["PFC","EQ",83.6,83.7,82.3,82.85,82.85,83.3,3265886,270907755.9,"2018-05-11",13481,"INE134E01011"]
["PFIZER","EQ",2365,2448.85,2330,2408.85,2410,2342.3,44127,105539487.2,"2018-05-11",6121,"INE182A01018"]
["PFOCUS","EQ",90.75,90.9,87.7,88.55,89.3,89.85,16096,1428841.6,"2018-05-11",232,"INE367G01038"]
["PFS","EQ",25.65,25.7,25.05,25.1,25.15,25.3,664330,16818840.6,"2018-05-11",2181,"INE560K01014"]
["PGEL","EQ",253.25,257.9,242.2,243.45,242.35,251.75,14547,3618490.85,"2018-05-11",497,"INE457L01011"]
["PGHH","EQ",9699.95,9797.7,9140,9200.4,9174.9,9700.75,13176,123436157.4,"2018-05-11",3666,"INE179A01014"]
["PGIL","EQ",120,120,116,116.15,117.2,118.5,7111,828166.55,"2018-05-11",90,"INE940H01014"]
["PHILIPCARB","EQ",244.8,244.85,231.3,233.4,234.2,240,710300,168662039.05,"2018-05-11",12571,"INE602A01023"]
["PHOENIXLTD","EQ",620.95,635,598.1,619.1,633,606.25,178861,109497157.6,"2018-05-11",8733,"INE211B01039"]
["PIDILITIND","EQ",1090.3,1104.9,1090.3,1103.15,1099.55,1088.45,330315,363640184.1,"2018-05-11",16005,"INE318A01026"]
["PIIND","EQ",874.1,888,862,870.6,868,872.3,49612,43462271.1,"2018-05-11",1977,"INE603J01030"]
["PILANIINVS","BE",2605.05,2605.05,2585,2599.9,2599.9,2605.05,632,1643121.55,"2018-05-11",82,"INE417C01014"]
["PILITA","EQ",13.15,13.35,13,13.3,13.3,13,31404,413461.45,"2018-05-11",73,"INE600A01035"]
["PINCON","EQ",26.25,26.6,24.9,24.9,24.9,26.2,253534,6510027.85,"2018-05-11",1016,"INE675G01018"]
["PIONDIST","EQ",291.65,322.25,291.65,291.65,291.65,306.95,537191,163111746.75,"2018-05-11",7403,"INE889E01010"]
["PIONEEREMB","EQ",29.15,29.85,27.05,28.1,28.25,29.5,36584,1026773.9,"2018-05-11",364,"INE156C01018"]
["PIRPHYTO","BE",43.65,43.7,43.65,43.7,43.7,45.9,1500,65525,"2018-05-11",3,"INE122J01015"]
["PITTILAM","EQ",100,103.75,97.2,103.05,102.7,99.8,153195,15674889.55,"2018-05-11",1859,"INE450D01021"]
["PKTEA","BE",300,300,277.5,284.5,282.2,291.4,365,104994.45,"2018-05-11",31,"INE431F01018"]
["PLASTIBLEN","EQ",196.7,200,195,198.05,199,197.85,2967,585240.15,"2018-05-11",83,"INE083C01022"]
["PNB","EQ",91.85,91.9,87.2,88.8,88.8,91.4,19914360,1772426225.6,"2018-05-11",62413,"INE160A01022"]
["PNBGILTS","EQ",35,35.25,34.25,34.3,34.45,34.9,161451,5596323.35,"2018-05-11",1074,"INE859A01011"]
["PNBHOUSING","EQ",1303,1321.6,1280.3,1301.05,1296.4,1309.8,280600,363961830.4,"2018-05-11",31907,"INE572E01012"]
["PNC","EQ",16.8,16.8,15.25,15.75,15.75,15.8,1185,18444.45,"2018-05-11",23,"INE392B01011"]
["PNCINFRA","EQ",173.2,174,170,172.7,172.05,173.2,71969,12366520.4,"2018-05-11",3701,"INE195J01029"]
["POCHIRAJU","EQ",4.3,4.3,4.1,4.3,4.3,4.1,2076,8826,"2018-05-11",7,"INE332G01032"]
["PODDARHOUS","EQ",1025.05,1049,1019,1040,1040,1058.7,439,455908.85,"2018-05-11",16,"INE888B01018"]
["PODDARMENT","EQ",277.15,303.3,276.25,284.4,283.05,279.25,42415,12381702.2,"2018-05-11",1454,"INE371C01013"]
["POKARNA","EQ",188.3,189,182.15,184.25,182.25,183.75,15761,2927182.2,"2018-05-11",317,"INE637C01025"]
["POLARIS","EQ",472.75,474.6,472.05,473.8,473.75,472.85,29965,14197375.6,"2018-05-11",2617,"INE763A01023"]
["POLYMED","EQ",262,264.5,250.25,252.5,253.8,253,36789,9515025.75,"2018-05-11",900,"INE205C01021"]
["POLYPLEX","EQ",469.6,478,462.15,474.65,473,467,7552,3539933.3,"2018-05-11",460,"INE633B01018"]
["PONNIERODE","EQ",142.9,144,138.2,140,140,139.65,579,81187.6,"2018-05-11",24,"INE838E01017"]
["POWERGRID","EQ",208.8,209,205.95,206.85,207.3,208,6012540,1250782566.75,"2018-05-11",29528,"INE752E01010"]
["POWERMECH","EQ",998.9,1019.65,982.35,997.8,1000,979.35,6756,6744348.3,"2018-05-11",681,"INE211R01019"]
["PPAP","EQ",537.7,550,537.65,541,544,536.85,7290,3959497.45,"2018-05-11",399,"INE095I01015"]
["PRABHAT","EQ",171.35,172.9,170,171.5,171.9,170.55,32563,5592168.75,"2018-05-11",1612,"INE302M01033"]
["PRADIP","BE",1.6,1.6,1.6,1.6,1.6,1.65,716,1145.6,"2018-05-11",5,"INE495J01015"]
["PRAENG","EQ",9.65,10.35,9.65,10.15,10.15,10.35,21153,213999.55,"2018-05-11",79,"INE505C01016"]
["PRAJIND","EQ",93.9,95.2,92.7,94.2,94,93.7,434953,40853326.1,"2018-05-11",3977,"INE074A01025"]
["PRAKASH","EQ",187,188.5,180.1,183.3,182.95,186.5,1420656,262052760.95,"2018-05-11",14741,"INE603A01013"]
["PRAKASHCON","EQ",6.85,7.15,6.8,7.1,7.1,6.9,285440,2006602.05,"2018-05-11",254,"INE023M01027"]
["PRATIBHA","EQ",5.35,5.8,5.35,5.4,5.4,5.5,44912,244821.5,"2018-05-11",110,"INE308H01022"]
["PRAXIS","BE",270,275.8,261.6,269.15,267,275.35,9854,2638292.75,"2018-05-11",137,"INE546Y01022"]
["PRECAM","EQ",99.6,101,98.5,99.95,100.05,99.55,24364,2424554.3,"2018-05-11",273,"INE484I01029"]
["PRECOT","EQ",60.25,60.8,58.15,60.8,60.8,60.3,576,34527.8,"2018-05-11",26,"INE283A01014"]
["PRECWIRE","EQ",303.05,315.95,297.95,303.1,307,302.2,20887,6345721.8,"2018-05-11",729,"INE372C01029"]
["PREMEXPLN","EQ",333.1,357,333.1,339.3,338,334.85,2080,709711.7,"2018-05-11",107,"INE863B01011"]
["PREMIER","EQ",19.45,19.45,18.5,18.8,18.75,19.15,6448,121492.45,"2018-05-11",83,"INE342A01018"]
["PREMIERPOL","EQ",37.05,40,37.05,38.85,39.4,37.7,2177,85347.4,"2018-05-11",17,"INE309M01012"]
["PRESSMN","EQ",45.9,46.3,45,45.3,45,46,9125,416162.35,"2018-05-11",98,"INE980A01023"]
["PRESTIGE","EQ",294.85,298,291.35,294.35,294.5,294.45,59867,17666745.05,"2018-05-11",3802,"INE811K01011"]
["PRICOLLTD","EQ",85.25,86.5,84.1,84.9,84.6,84.55,111620,9505028.55,"2018-05-11",1171,"INE726V01018"]
["PRIMESECU","EQ",44.8,44.8,43.45,43.8,43.45,44.4,120860,5288712.85,"2018-05-11",200,"INE032B01021"]
["PROVOGE","EQ",4.9,5.05,4.55,5.05,5.05,4.65,372401,1871032.45,"2018-05-11",333,"INE968G01033"]
["PROZONINTU","EQ",47.75,55.3,47.75,52.45,52,47.2,1959394,103618471.15,"2018-05-11",12317,"INE195N01013"]
["PRSMJOHNSN","EQ",114,117.3,109.8,110.45,110,113.1,324642,36636362.35,"2018-05-11",4796,"INE010A01011"]
["PSB","EQ",33.5,33.9,33.5,33.65,33.6,34.05,27797,937636.25,"2018-05-11",230,"INE608A01012"]
["PSL","EQ",2.8,2.85,2.65,2.85,2.85,2.75,15711,44331.45,"2018-05-11",27,"INE474B01017"]
["PSPPROJECT","EQ",556.6,575,537,540.3,540,555.05,41139,22489256.85,"2018-05-11",1312,"INE488V01015"]
["PSUBNKBEES","EQ",312.2,316.7,310.5,315.2,316.7,310.62,2775,873893.74,"2018-05-11",39,"INF732E01110"]
["PTC","EQ",93.85,100.25,93.05,98,98,94.15,5588933,546697858.7,"2018-05-11",20073,"INE877F01012"]
["PTL","EQ",55,55.55,52,52.5,52.25,53.3,77065,4180371.55,"2018-05-11",530,"INE034D01031"]
["PUNJABCHEM","EQ",513.6,520.6,508,513.45,514.1,516.55,3863,1983440.7,"2018-05-11",230,"INE277B01014"]
["PUNJLLOYD","EQ",15.75,15.9,15.45,15.55,15.6,15.75,638042,9982421.6,"2018-05-11",1671,"INE701B01021"]
["PURVA","EQ",144,148,143.05,145.1,145,142.6,172901,25161777.1,"2018-05-11",2753,"INE323I01011"]
["PVP","EQ",5,5,4.85,4.95,5,4.95,72264,356603.15,"2018-05-11",146,"INE362A01016"]
["PVR","EQ",1401.55,1432,1400,1417.9,1413,1401.55,176848,250969875.5,"2018-05-11",7997,"INE191H01014"]
["QGOLDHALF","EQ",1398.65,1400,1398.65,1398.7,1398.7,1394,98,137156.5,"2018-05-11",16,"INF082J01010"]
["QNIFTY","EQ",1086.9,1086.9,1086.9,1086.9,1086.9,1086.2,1,1086.9,"2018-05-11",1,"INF082J01028"]
["QUESS","EQ",1217.5,1217.5,1180,1189.95,1180,1218.8,36497,43496235.1,"2018-05-11",6920,"INE615P01015"]
["QUICKHEAL","EQ",344.9,354.8,337,340.45,338.95,335.8,684071,237471282.45,"2018-05-11",10257,"INE306L01010"]
["RADICO","EQ",410,412.4,392.75,395.8,395.85,407.6,620686,250860490.35,"2018-05-11",10730,"INE944F01028"]
["RADIOCITY","EQ",358.1,370.15,354,365.5,366.75,353.3,20036,7272929.9,"2018-05-11",399,"INE919I01016"]
["RAIN","EQ",330.25,332.5,265.65,274.2,271.3,327.55,17620423,5111266881.45,"2018-05-11",173721,"INE855B01025"]
["RAINBOWPAP","EQ",2.3,2.4,2.3,2.3,2.4,2.3,66977,156137.6,"2018-05-11",65,"INE028D01025"]
["RAJESHEXPO","EQ",642,649.5,641.5,647.05,644.15,640.45,166639,107452313.95,"2018-05-11",2873,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.15,0.2,0.2,0.2,596640,126157.8,"2018-05-11",87,"INE533D01024"]
["RAJSREESUG","EQ",31,31,28.7,28.9,29,29.5,4818,141590.4,"2018-05-11",102,"INE562B01019"]
["RAJTV","EQ",53.35,53.35,50.3,51,50.3,51.9,7099,365532.55,"2018-05-11",112,"INE952H01027"]
["RAJVIR","BE",43.3,43.3,43.3,43.3,43.3,45.55,1,43.3,"2018-05-11",1,"INE011H01014"]
["RALLIS","EQ",219.8,219.8,216,218.35,217.75,218.6,150809,32870983.85,"2018-05-11",2076,"INE613A01020"]
["RAMANEWS","EQ",27.15,27.15,26.8,27.05,26.95,27.15,18827,508874,"2018-05-11",70,"INE278B01020"]
["RAMASTEEL","EQ",184.85,187.5,179,186.05,186.95,180.9,30479,5623920.6,"2018-05-11",97,"INE230R01027"]
["RAMCOCEM","EQ",811,846.45,811,840.2,841,815.55,418249,349663484.1,"2018-05-11",10655,"INE331A01037"]
["RAMCOIND","EQ",259,263.8,256.2,262.75,261.55,257.75,27216,7108755.25,"2018-05-11",775,"INE614A01028"]
["RAMCOSYS","EQ",440,458.05,437.2,446.9,445.9,438.45,32400,14516577.75,"2018-05-11",1224,"INE246B01019"]
["RAMGOPOLY","BE",9.2,9.2,9.2,9.2,9.2,9.35,22,202.4,"2018-05-11",3,"INE410D01017"]
["RAMKY","EQ",180.2,185,179.15,181.2,181.2,180.7,70860,12910409.65,"2018-05-11",1713,"INE874I01013"]
["RAMSARUP","BE",0.8,0.8,0.8,0.8,0.8,0.8,745,596,"2018-05-11",3,"INE005D01015"]
["RANASUG","EQ",4.6,4.75,4.5,4.55,4.6,4.65,275001,1257839,"2018-05-11",311,"INE625B01014"]
["RANEENGINE","EQ",496.95,496.95,480.2,481.1,480.2,486.6,948,456480.6,"2018-05-11",59,"INE222J01013"]
["RANEHOLDIN","EQ",2402,2471,2390,2451.4,2456.9,2399.2,9763,23622886.75,"2018-05-11",1531,"INE384A01010"]
["RATNAMANI","EQ",965.15,975,965.1,971.05,970,965.35,2329,2259746.2,"2018-05-11",170,"INE703B01027"]
["RAYMOND","EQ",1085,1104.75,1081.65,1099.7,1094.15,1086.5,472409,517224052.15,"2018-05-11",12653,"INE301A01014"]
["RBL","EQ",935.05,941.65,914.95,921.15,918,933.45,5728,5316449.5,"2018-05-11",791,"INE244J01017"]
["RBLBANK","EQ",519.5,521.4,516,518.4,518,519.3,471362,244210521.7,"2018-05-11",10925,"INE976G01028"]
["RCF","EQ",74.9,74.9,73.6,73.95,73.7,74.5,909505,67476601.65,"2018-05-11",5285,"INE027A01015"]
["RCOM","EQ",13.9,14.85,13.3,13.7,13.7,13.95,78590981,1086718363.35,"2018-05-11",48959,"INE330H01018"]
["RECLTD","EQ",120.4,120.6,117.7,119.1,119.05,119.95,2006538,238643123.55,"2018-05-11",20739,"INE020B01018"]
["REDINGTON","EQ",131.95,133.25,130.9,131.55,131.45,131.4,66877,8836338.2,"2018-05-11",3525,"INE891D01026"]
["REFEX","EQ",14.85,15.35,14.6,15,14.9,14.95,20127,300502.8,"2018-05-11",72,"INE056I01017"]
["REGENCERAM","BE",4,4,3.7,3.7,3.7,3.85,275,1064,"2018-05-11",7,"INE277C01012"]
["RELAXO","EQ",688,725,677.6,684.8,694,682.05,571339,391239623.9,"2018-05-11",3554,"INE131B01039"]
["RELCAPITAL","EQ",408.8,411.4,401.15,406.4,405.55,406.85,2558968,1039895872.3,"2018-05-11",31215,"INE013A01015"]
["RELCNX100","EQ",113.31,113.31,112.75,113.24,113,113.31,2530,286512.39,"2018-05-11",6,"INF204K014N5"]
["RELCONS","EQ",52.4,52.4,52.1,52.16,52.16,52.33,90,4714.74,"2018-05-11",5,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.5,29.5,29.34,29.34,29.34,29.44,1125,33027.5,"2018-05-11",3,"INF204KA1MS3"]
["RELIANCE","EQ",981.25,991.3,977.75,989.25,986,981.15,4011516,3958724054.95,"2018-05-11",76911,"INE002A01018"]
["RELIGARE","EQ",55,55.8,54.3,54.75,54.35,54.1,1125806,61941589.5,"2018-05-11",1507,"INE621H01010"]
["RELINFRA","EQ",417.05,421.25,408.55,415.9,414.15,414.55,1775490,737821759.95,"2018-05-11",24769,"INE036A01016"]
["RELNV20","EQ",501.8,503,501.8,503,503,500,12,6033.6,"2018-05-11",2,"INF204KA17D8"]
["REMSONSIND","EQ",86.05,90,86.05,88.35,87,88.8,10337,917861.35,"2018-05-11",100,"INE474C01015"]
["RENUKA","EQ",15.4,15.45,15.35,15.4,15.35,15.4,3006597,46312807.45,"2018-05-11",4475,"INE087H01022"]
["REPCOHOME","EQ",589.9,598.8,581,586.05,584,590.05,159658,94366193.35,"2018-05-11",11226,"INE612J01015"]
["REPRO","EQ",675,687,671.2,679.55,686.6,681.5,2166,1473014.3,"2018-05-11",249,"INE461B01014"]
["RESPONIND","EQ",74.05,76.3,74,76.15,76.3,74.3,11755,885142.2,"2018-05-11",141,"INE688D01026"]
["REVATHI","EQ",544.4,570,544.4,560.4,557.25,544.5,978,550470.65,"2018-05-11",99,"INE617A01013"]
["RHFL","EQ",60.8,61.05,58.8,59.15,59.2,61,511018,30420062.3,"2018-05-11",3638,"INE217K01011"]
["RICOAUTO","EQ",78.4,79.25,77.8,78.2,78.1,77.8,186472,14623168.35,"2018-05-11",1861,"INE209B01025"]
["RIIL","EQ",435,436.5,428.15,431,430,432.55,134480,58231527.9,"2018-05-11",4891,"INE046A01015"]
["RJL","EQ",312,314.9,307.5,310.6,311.7,311.8,5744,1786569.2,"2018-05-11",134,"INE722H01016"]
["RKDL","EQ",14.7,14.7,13.7,14.25,14.45,14.6,7683,110271.4,"2018-05-11",26,"INE722J01012"]
["RKFORGE","EQ",788.6,809.85,781.55,800.9,805.45,782.3,22516,18006988.75,"2018-05-11",1347,"INE399G01015"]
["RMCL","EQ",28.05,28.3,27.5,28.05,27.95,27.9,352418,9860487.15,"2018-05-11",938,"INE172H01014"]
["RML","EQ",811.2,822.95,780,787.05,789,813.25,18833,15099656.1,"2018-05-11",1545,"INE050H01012"]
["RNAM","EQ",245.5,252.1,242.05,244.65,245.2,245.2,222450,55296081.6,"2018-05-11",2871,"INE298J01013"]
["RNAVAL","EQ",17.3,17.75,16.25,16.75,16.55,17.25,7834530,131296864.55,"2018-05-11",11830,"INE542F01012"]
["ROHITFERRO","EQ",2.95,2.95,2.95,2.95,2.95,2.85,7817,23060.15,"2018-05-11",5,"INE248H01012"]
["ROHLTD","EQ",212.4,216.5,210,215.1,214.1,210.4,59849,12832317.75,"2018-05-11",992,"INE283H01019"]
["ROLLT","EQ",4.35,4.45,4.25,4.25,4.25,4.45,14522,62929.15,"2018-05-11",23,"INE927A01040"]
["ROLTA","EQ",56.85,57,55.35,55.65,55.4,56.5,474217,26508408.95,"2018-05-11",3926,"INE293A01013"]
["ROSSELLIND","EQ",98.5,98.5,94.5,94.6,95.35,95.95,7352,698354.35,"2018-05-11",39,"INE847C01020"]
["RPGLIFE","EQ",388,388,381.65,383.1,383.5,385.05,9361,3589678.9,"2018-05-11",216,"INE105J01010"]
["RPOWER","EQ",36.05,36.5,35.45,35.8,35.75,36.1,3855295,138351350.3,"2018-05-11",8906,"INE614G01033"]
["RPPINFRA","EQ",249.8,262.4,248.6,260.3,260,247.7,55751,14286202.4,"2018-05-11",1575,"INE324L01013"]
["RRSLGETF","EQ",16.89,16.89,16.88,16.88,16.88,16.89,29,489.69,"2018-05-11",7,"INF204KB1882"]
["RSSOFTWARE","EQ",51.25,51.65,50.6,50.95,51.05,51.1,37621,1924627.7,"2018-05-11",283,"INE165B01029"]
["RSWM","EQ",296.5,300,280.55,282.2,281,296.5,50978,14610133.7,"2018-05-11",1563,"INE611A01016"]
["RSYSTEMS","EQ",35.5,35.8,34.65,35.1,35.25,35.1,18520,649880.35,"2018-05-11",285,"INE411H01032"]
["RTNINFRA","EQ",5.65,5.75,5.25,5.3,5.35,5.75,2331026,12507334.05,"2018-05-11",1853,"INE834M01019"]
["RTNPOWER","EQ",5.2,5.25,4.85,4.9,4.9,5.1,3685075,18229585,"2018-05-11",1495,"INE399K01017"]
["RUBYMILLS","EQ",391.7,391.7,379,382.05,383.5,391.65,9630,3691270.4,"2018-05-11",507,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.8,3.55,3.65,3.55,3.7,1887,6907.9,"2018-05-11",18,"INE413B01023"]
["RUCHIRA","EQ",167,170.85,165.45,169.75,169,166.95,119746,20183363.45,"2018-05-11",2018,"INE803H01014"]
["RUCHISOYA","EQ",13.1,13.1,12.4,12.55,12.5,12.9,2104046,26568157.35,"2018-05-11",4299,"INE619A01027"]
["RUPA","EQ",427.2,432.4,423.05,424.95,424,426.15,21122,9029690.6,"2018-05-11",584,"INE895B01021"]
["RUSHIL","EQ",705.4,713,682.3,689.4,682.3,709.25,3743,2600439.3,"2018-05-11",264,"INE573K01017"]
["SABEVENTS","EQ",7.4,7.4,7.2,7.2,7.2,7.15,331,2423.3,"2018-05-11",5,"INE860T01019"]
["SABTN","EQ",14.4,14.4,13.5,13.55,13.5,13.9,78310,1068613.35,"2018-05-11",161,"INE416A01036"]
["SADBHAV","EQ",376.95,380.7,372.45,379.35,380.5,374.85,51134,19285465.05,"2018-05-11",1697,"INE226H01026"]
["SADBHIN","EQ",136,136.2,132.2,133.95,134,134.05,49516,6635675.85,"2018-05-11",872,"INE764L01010"]
["SAGCEM","EQ",963,967.05,950,953.05,958,968.25,2016,1926137,"2018-05-11",218,"INE229C01013"]
["SAIL","EQ",73.1,74.25,72.6,73.4,73.3,72.6,12701873,932042842.4,"2018-05-11",26193,"INE114A01011"]
["SAKHTISUG","EQ",15,15.3,14.75,14.8,14.9,14.9,34349,513665.6,"2018-05-11",213,"INE623A01011"]
["SAKSOFT","EQ",244,244.15,239.45,240.85,240.15,241,14161,3425559.8,"2018-05-11",259,"INE667G01015"]
["SAKUMA","EQ",196.25,215.85,192.5,215.75,215.85,196.25,260822,55521366.15,"2018-05-11",1731,"INE190H01016"]
["SALASAR","EQ",377.5,386,369.65,372.4,372,373.05,26927,10138899.5,"2018-05-11",990,"INE170V01019"]
["SALONA","EQ",96.3,101.05,96.3,101.05,101.05,96.25,5814,579481.05,"2018-05-11",58,"INE498E01010"]
["SALORAINTL","EQ",43.5,43.5,39.55,40.55,41.85,40.35,4225,173875.35,"2018-05-11",17,"INE924A01013"]
["SALSTEEL","EQ",7.6,7.6,6.85,7.05,7.15,7.25,92694,658977.6,"2018-05-11",210,"INE658G01014"]
["SALZERELEC","EQ",196.15,197.6,195.1,195.45,195.1,196.95,9122,1785274.7,"2018-05-11",173,"INE457F01013"]
["SAMBHAAV","EQ",7.4,7.75,7.35,7.4,7.5,7.4,42570,316794.6,"2018-05-11",93,"INE699B01027"]
["SANCO","EQ",31.7,31.75,27.6,27.9,27.8,30.85,87258,2562971.6,"2018-05-11",518,"INE782L01012"]
["SANDESH","EQ",1060.05,1060.05,1014.65,1041.7,1055,1054.15,502,519272.9,"2018-05-11",173,"INE583B01015"]
["SANDHAR","EQ",424.7,432.8,412.35,424.95,426.4,420.75,234942,99690943.1,"2018-05-11",7047,"INE278H01035"]
["SANGAMIND","EQ",133.05,133.2,124,124.6,124.1,132.25,76405,9786254.25,"2018-05-11",792,"INE495C01010"]
["SANGHIIND","EQ",100.5,103.95,98.8,98.95,99.3,100.8,252325,25345686.85,"2018-05-11",2768,"INE999B01013"]
["SANGHVIFOR","EQ",34.9,34.9,32.35,32.75,32.4,32.85,13879,461871.2,"2018-05-11",114,"INE263L01013"]
["SANGHVIMOV","EQ",198.5,198.5,193,194.6,194,194.85,203078,39591104.5,"2018-05-11",550,"INE989A01024"]
["SANOFI","EQ",4899,4954,4836,4927.35,4890.5,4858.6,9669,47577954,"2018-05-11",2888,"INE058A01010"]
["SANWARIA","EQ",16.45,16.6,16.2,16.3,16.4,16.25,2476309,40528451.8,"2018-05-11",3810,"INE890C01046"]
["SARDAEN","EQ",440.95,447,436.15,440.6,437.4,438.4,39008,17235887.2,"2018-05-11",1506,"INE385C01013"]
["SAREGAMA","EQ",791,810,776,796.75,785,783.3,200953,159876972.75,"2018-05-11",6607,"INE979A01017"]
["SARLAPOLY","EQ",48.95,49.4,48.05,48.75,48.7,49.05,117606,5732302.4,"2018-05-11",380,"INE453D01025"]
["SASKEN","EQ",934,1083.85,934,1029.85,1036,948.55,637576,664197680.9,"2018-05-11",35034,"INE231F01020"]
["SASTASUNDR","EQ",105.25,107.7,102.5,107.6,107.7,105.9,4145,436853.85,"2018-05-11",44,"INE019J01013"]
["SATHAISPAT","EQ",16.6,16.9,15.7,16.2,16,16.8,16699,272477.35,"2018-05-11",123,"INE176C01016"]
["SATIN","EQ",420,427,413.55,421,420.05,413,67694,28545242.5,"2018-05-11",2847,"INE836B01017"]
["SBILIFE","EQ",711.05,715.9,696.05,698.3,697.15,713.75,402458,284185572.55,"2018-05-11",24678,"INE123W01016"]
["SBIN","EQ",247.6,251.6,246.05,250.35,250.8,247.95,11958589,2973624794.3,"2018-05-11",64606,"INE062A01020"]
["SCAPDVR","EQ",3.2,3.2,3.2,3.2,3.2,3.35,616,1971.2,"2018-05-11",6,"INE224E01036"]
["SCHAEFFLER","EQ",5400,5400,5266.35,5301.7,5306,5300.95,3926,20820122.65,"2018-05-11",1264,"INE513A01014"]
["SCHAND","EQ",386.15,390,380,381.75,380,389.8,13896,5332861.9,"2018-05-11",503,"INE807K01035"]
["SCHNEIDER","EQ",114.85,115.65,113.35,113.7,113.75,114.9,70181,8025720.75,"2018-05-11",1141,"INE839M01018"]
["SCI","EQ",67.15,71.9,66.2,68.3,68.2,66.95,1642850,114570291.85,"2018-05-11",8549,"INE109A01011"]
["SDBL","EQ",291.05,292.4,275,280.45,282,289.75,144145,41054386.1,"2018-05-11",2543,"INE480C01012"]
["SEAMECLTD","EQ",225.05,230,220.5,229.25,229.05,225.05,20251,4591539.05,"2018-05-11",258,"INE497B01018"]
["SELAN","EQ",266,266.7,254.1,257.45,258.2,264.4,134594,34798226.2,"2018-05-11",3522,"INE818A01017"]
["SELMCL","EQ",2.1,2.1,2,2,2,2.1,219110,445526.3,"2018-05-11",128,"INE105I01012"]
["SEPOWER","EQ",5.4,5.75,5.4,5.4,5.4,5.65,5354,28911.95,"2018-05-11",14,"INE735M01018"]
["SEQUENT","EQ",62.6,64.45,61.3,61.5,61.5,63.85,193376,11993635.05,"2018-05-11",1116,"INE807F01027"]
["SESHAPAPER","EQ",960,965,940.1,948.65,945.55,944.9,2541,2418871.4,"2018-05-11",217,"INE630A01016"]
["SETCO","EQ",55.55,56.9,55.1,55.45,55.65,56.05,204701,11450692.65,"2018-05-11",1340,"INE878E01021"]
["SETFGOLD","EQ",2857,2863,2844.25,2859.65,2859,2842.95,2823,8064917,"2018-05-11",221,"INF200K01099"]
["SETFNIF50","EQ",108.27,108.71,108.2,108.71,108.71,108.27,1741,188685.54,"2018-05-11",33,"INF200KA1FS1"]
["SETFNIFBK","EQ",262.8,266,262.8,264.93,265.75,263.18,3807,1006766.8,"2018-05-11",24,"INF200KA1580"]
["SETFNN50","EQ",300,300,295,297,297,296.97,1077,319817.68,"2018-05-11",36,"INF200KA1598"]
["SFL","EQ",1469.95,1500,1421,1443.1,1450,1459.3,6102,8937116.35,"2018-05-11",788,"INE916U01025"]
["SGL","EQ",14.45,15.2,14.45,15,14.95,15.15,33771,505834,"2018-05-11",28,"INE353H01010"]
["SHAHALLOYS","EQ",38.45,39.3,36.4,36.7,36.5,37.45,49858,1889523.45,"2018-05-11",239,"INE640C01011"]
["SHAKTIPUMP","EQ",693.55,708.2,682,685.6,683.45,688.15,142365,98959563.6,"2018-05-11",4812,"INE908D01010"]
["SHALBY","EQ",201,204.45,198.05,199.95,199,200.2,97820,19673859.15,"2018-05-11",4372,"INE597J01018"]
["SHALPAINTS","EQ",141,143,137.65,138.85,138.15,138,155079,21968989.4,"2018-05-11",3458,"INE849C01026"]
["SHANKARA","EQ",1875,1928.4,1860,1872.7,1872.75,1864.25,123329,233553498.5,"2018-05-11",10667,"INE274V01019"]
["SHANTIGEAR","EQ",131.25,132,128.65,131.85,132,129.15,5973,784283.5,"2018-05-11",173,"INE631A01022"]
["SHARDACROP","EQ",395,434.4,394.85,427.5,428,393.25,678547,285943235.4,"2018-05-11",6348,"INE221J01015"]
["SHARDAMOTR","EQ",1925.15,1925.15,1873,1879.5,1875.1,1891.4,860,1624147.8,"2018-05-11",180,"INE597I01010"]
["SHARIABEES","EQ",257.9,257.9,249,249,249,249,2,506.9,"2018-05-11",2,"INF732E01128"]
["SHEMAROO","EQ",462.95,466.9,456.05,461.45,462,458.1,2923,1350539.45,"2018-05-11",332,"INE363M01019"]
["SHILPAMED","EQ",457.2,461.9,456,461.05,459,458.35,12226,5603446.85,"2018-05-11",1067,"INE790G01031"]
["SHILPI","BE",7.9,8.3,7.75,7.9,8,8.15,65614,517197.95,"2018-05-11",219,"INE510K01019"]
["SHIRPUR-G","EQ",129,132,123.25,130.15,131.6,130.05,5969,762324.4,"2018-05-11",163,"INE196B01016"]
["SHIVAMAUTO","EQ",74,74.05,72,72.25,72.3,72.3,57101,4154971.35,"2018-05-11",729,"INE637H01024"]
["SHIVAMILLS","EQ",45,47.6,41.55,46,47.4,45.25,3025,135615.9,"2018-05-11",54,"INE644Y01017"]
["SHIVATEX","EQ",485.25,498.95,485.25,491,491,493.2,527,258786.5,"2018-05-11",22,"INE705C01020"]
["SHK","EQ",247,251,246.95,250,250,247.95,23613,5884311.35,"2018-05-11",1543,"INE500L01026"]
["SHOPERSTOP","EQ",564.05,575.95,561.05,572.25,574,565.3,150004,85602387.95,"2018-05-11",3027,"INE498B01024"]
["SHREECEM","EQ",16200,16290,16035,16207.2,16202.5,16105.4,10217,165101708.8,"2018-05-11",4383,"INE070A01015"]
["SHREEPUSHK","EQ",204.7,215.4,203.1,210.6,209.4,202.5,202004,41620547.8,"2018-05-11",2210,"INE712K01011"]
["SHREERAMA","EQ",14.5,14.5,14.05,14.05,14.05,14.75,12913,182847.65,"2018-05-11",31,"INE879A01019"]
["SHREYANIND","EQ",157,159.9,155,155.65,155,157.3,6378,996916.4,"2018-05-11",178,"INE231C01019"]
["SHREYAS","EQ",569.8,569.8,540.1,545.35,541.05,563.45,1042,575191.3,"2018-05-11",92,"INE757B01015"]
["SHRIPISTON","BE",1586,1590,1510,1572.45,1570,1587,641,992674.65,"2018-05-11",64,"INE526E01018"]
["SHRIRAMCIT","EQ",2325.95,2350.05,2260.25,2288.75,2288.35,2337.4,11995,27481136.3,"2018-05-11",1538,"INE722A01011"]
["SHRIRAMEPC","EQ",25.05,25.4,24.6,24.7,24.6,24.95,63675,1578702.45,"2018-05-11",279,"INE964H01014"]
["SHYAMCENT","BE",11.45,11.45,11,11.2,11.1,11.4,26833,300581.4,"2018-05-11",38,"INE979R01011"]
["SHYAMTEL","EQ",12.8,13.2,12.8,12.85,12.85,13.4,1000,12940,"2018-05-11",5,"INE635A01023"]
["SICAGEN","EQ",40.4,41,38.5,39.4,39,39.5,49160,1933341,"2018-05-11",172,"INE176J01011"]
["SICAL","EQ",209,210.5,201.9,205.55,204.5,207.3,18554,3825019.35,"2018-05-11",552,"INE075B01012"]
["SIEMENS","EQ",1044,1049.1,1033.8,1037.6,1039.95,1040.1,184014,191083989.3,"2018-05-11",4302,"INE003A01024"]
["SIGNET","EQ",7,7.05,6.85,6.9,6.85,7,61214,423061.25,"2018-05-11",104,"INE529F01027"]
["SIL","BE",20,20.35,19.7,19.85,19.85,20.25,1196,23812.35,"2018-05-11",7,"INE173A01025"]
["SILINV","EQ",372.2,389.05,365.3,371.45,370.4,375.6,13353,5048656.5,"2018-05-11",792,"INE923A01015"]
["SIMBHALS","EQ",12.3,13,12,12.7,12.7,12.6,29207,369491.85,"2018-05-11",152,"INE748T01016"]
["SIMPLEX","EQ",24.4,25.25,24,24.25,24,25,10531,258836.6,"2018-05-11",110,"INE898F01018"]
["SIMPLEXINF","EQ",606,606,590.6,601.5,605.05,601.5,11055,6614179.6,"2018-05-11",650,"INE059B01024"]
["SINTEX","EQ",17.9,17.9,17.2,17.4,17.35,17.75,3454381,60090488.05,"2018-05-11",5356,"INE429C01035"]
["SIS","EQ",1269.95,1334.95,1255.2,1276.55,1260,1245.05,13789,17880322.2,"2018-05-11",1634,"INE285J01010"]
["SITASHREE","BE",2.7,2.7,2.7,2.7,2.7,2.7,101,272.7,"2018-05-11",2,"INE686I01011"]
["SITINET","EQ",16.7,17.4,16.4,16.75,16.45,16.95,82803,1399753.3,"2018-05-11",321,"INE965H01011"]
["SIYSIL","EQ",645,655,645,651.25,651.95,650.7,2965,1932936.05,"2018-05-11",338,"INE076B01028"]
["SJVN","EQ",32.5,32.65,32.35,32.45,32.4,32.55,731248,23697881.5,"2018-05-11",1225,"INE002L01015"]
["SKFINDIA","EQ",1809.7,1824.9,1790,1795.75,1792,1799.1,3091,5573280.45,"2018-05-11",650,"INE640A01023"]
["SKIL","EQ",26.6,26.6,26,26.6,26.6,25.35,10721,284668.5,"2018-05-11",49,"INE429F01012"]
["SKIPPER","EQ",199,199,190,191.3,195,193.5,37172,7182610.75,"2018-05-11",1392,"INE439E01022"]
["SKMEGGPROD","EQ",108.8,118.85,98.15,114.6,115.1,108.05,709797,82342236.5,"2018-05-11",7394,"INE411D01015"]
["SMARTLINK","EQ",111.3,112.35,109.5,109.9,109.7,110.65,53392,5912576.7,"2018-05-11",778,"INE178C01020"]
["SMLISUZU","EQ",768,785.35,759.15,764.75,764.1,774.05,13234,10187736.5,"2018-05-11",963,"INE294B01019"]
["SMPL","EQ",0.85,0.85,0.8,0.8,0.8,0.85,129597,103752.6,"2018-05-11",32,"INE215G01021"]
["SMSLIFE","EQ",423.55,426,415,416.85,415.3,423.55,492,205552.05,"2018-05-11",20,"INE320X01016"]
["SMSPHARMA","EQ",71.3,72.35,70.15,70.9,71.3,71.4,17579,1245521.7,"2018-05-11",335,"INE812G01025"]
["SNOWMAN","EQ",50.45,51.35,49.65,50.55,50.2,50.35,476155,24175802.6,"2018-05-11",2380,"INE734N01019"]
["SOBHA","EQ",528.2,538.5,524.25,533.3,533.15,533.05,96107,50995874.95,"2018-05-11",7176,"INE671H01015"]
["SOLARINDS","EQ",1058.1,1084.95,1044.8,1070,1064.5,1058.1,421726,451185509.75,"2018-05-11",1342,"INE343H01029"]
["SOMANYCERA","EQ",558,578,558,569.3,567,568.95,6137,3508869.55,"2018-05-11",605,"INE355A01028"]
["SOMATEX","BE",12.6,13,12,12.3,12.6,12.6,2636,32867.25,"2018-05-11",24,"INE314C01013"]
["SOMICONVEY","EQ",45.5,48.95,43.3,43.95,43.7,45.7,7669,346838.15,"2018-05-11",93,"INE323J01019"]
["SONATSOFTW","EQ",357.9,367.15,349.15,353.65,354.5,355.25,142321,51127040.75,"2018-05-11",4732,"INE269A01021"]
["SORILHOLD","BE",609.5,613.5,556.35,605.45,597.9,586.6,651514,387885370.15,"2018-05-11",4017,"INE126M01010"]
["SORILINFRA","BE",311,328,302.4,318.3,318,314.5,78653,24945287.55,"2018-05-11",904,"INE034H01016"]
["SOTL","EQ",1326,1356,1326,1350.35,1350,1320.9,5869,7898021.55,"2018-05-11",336,"INE035D01012"]
["SOUTHBANK","EQ",25.75,26.15,25.4,25.6,25.45,25.8,19951722,515269865.9,"2018-05-11",16762,"INE683A01023"]
["SPAL","EQ",343.25,345.1,333,338.4,339.85,346.15,12296,4200169.5,"2018-05-11",220,"INE212I01016"]
["SPARC","EQ",406.6,408.7,390.55,394.75,395.9,405.75,173246,68905113.25,"2018-05-11",4081,"INE232I01014"]
["SPECIALITY","EQ",136.1,136.75,133,133.6,133.6,134.3,16609,2226630.3,"2018-05-11",381,"INE247M01014"]
["SPENTEX","EQ",3.15,3.45,3.15,3.35,3.35,3.3,5725,19138.75,"2018-05-11",16,"INE376C01020"]
["SPIC","EQ",33.1,33.7,32.8,32.9,32.8,33.3,111252,3677190.6,"2018-05-11",575,"INE147A01011"]
["SPICEMOBI","EQ",14,14.55,13.55,13.65,14.3,14,4734,67306.4,"2018-05-11",63,"INE927C01020"]
["SPLIL","EQ",25.7,25.7,24.45,24.8,24.9,25,3926,97599.4,"2018-05-11",28,"INE978G01016"]
["SPMLINFRA","EQ",116.9,120,114.25,117.25,117,114.1,523155,61659303.25,"2018-05-11",3968,"INE937A01023"]
["SPTL","EQ",51.7,52.2,48.55,49.1,49.2,51.2,3320182,167407508.65,"2018-05-11",9790,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.3,307532,94812.8,"2018-05-11",25,"INE268L01020"]
["SQSBFSI","EQ",587.05,591,574.1,577.75,578.5,584.65,58324,34003635.3,"2018-05-11",1102,"INE201K01015"]
["SREEL","EQ",281.5,284,274.05,279.15,279,281.6,25773,7158933,"2018-05-11",746,"INE099F01013"]
["SREINFRA","EQ",78.15,80.85,76.6,79.75,79.8,78.25,1441741,114741199.75,"2018-05-11",6667,"INE872A01014"]
["SRF","EQ",2258,2277.4,2215,2246.7,2245,2234.95,173838,390664105.75,"2018-05-11",11453,"INE647A01010"]
["SRHHYPOLTD","EQ",140.15,140.4,135.2,138.5,139,141.75,11414,1569075.5,"2018-05-11",271,"INE917H01012"]
["SRIPIPES","EQ",329,339,325,327.6,325.2,332.85,51578,17097339.05,"2018-05-11",1521,"INE943C01027"]
["SRSLTD","EQ",0.7,0.7,0.65,0.7,0.7,0.65,1542095,1075664.55,"2018-05-11",266,"INE219H01039"]
["SRTRANSFIN","EQ",1492.1,1505.65,1473.4,1487.5,1481.55,1499.8,1568523,2346648955.85,"2018-05-11",42683,"INE721A01013"]
["SSWL","EQ",1290.7,1302.95,1273.45,1283.1,1275,1280.45,2756,3553274.4,"2018-05-11",415,"INE802C01017"]
["STAMPEDE","EQ",6,6.05,5.65,5.65,5.65,5.9,84470,482705.45,"2018-05-11",141,"INE224E01028"]
["STAR","EQ",528.8,536,514.1,532.55,532,527.65,880921,465844645.95,"2018-05-11",20760,"INE939A01011"]
["STARCEMENT","EQ",130.85,130.85,123.55,126,125,129,121825,15479602.95,"2018-05-11",1353,"INE460H01021"]
["STARPAPER","EQ",207.7,209.6,201.1,203.95,204.5,207.65,41850,8622036.6,"2018-05-11",921,"INE733A01018"]
["STCINDIA","EQ",155.6,159.45,152.5,155.15,155,155.3,168056,26264022.65,"2018-05-11",3214,"INE655A01013"]
["STEELXIND","EQ",28.3,29,27.85,28.4,28.6,28.55,237228,6764348.95,"2018-05-11",2197,"INE503B01013"]
["STEL","EQ",113.1,114.25,111.45,112.7,112,112.3,6525,733062.9,"2018-05-11",61,"INE577L01016"]
["STERTOOLS","EQ",397.05,401.75,392.55,400,400,400.05,23530,9409765.7,"2018-05-11",624,"INE334A01023"]
["STINDIA","EQ",14.4,14.4,13.6,14.35,14.4,13.9,94,1320,"2018-05-11",7,"INE090C01019"]
["STRTECH","EQ",322.5,326.35,319,324.8,325,320.3,544890,176025597.8,"2018-05-11",11520,"INE089C01029"]
["SUBEX","EQ",6.5,6.95,6.45,6.7,6.7,6.45,2549630,17290802.7,"2018-05-11",2723,"INE754A01014"]
["SUBROS","EQ",310.2,314.7,303,304.35,303.7,310.65,38985,11955332.2,"2018-05-11",1034,"INE287B01021"]
["SUDARSCHEM","EQ",559.9,559.9,531.65,536.7,532.1,553.9,28249,15281105,"2018-05-11",1725,"INE659A01023"]
["SUJANAUNI","EQ",0.6,0.6,0.55,0.6,0.55,0.6,66336,39772.1,"2018-05-11",28,"INE216G01011"]
["SUMEETINDS","EQ",15.4,15.95,14.95,15.7,15.95,15.2,722990,11179577.8,"2018-05-11",1361,"INE235C01010"]
["SUMMITSEC","EQ",861.05,871.9,845.1,855.5,845.1,865.15,1613,1378635.7,"2018-05-11",82,"INE519C01017"]
["SUNCLAYLTD","EQ",4900.2,4922.45,4879,4898.25,4879,4905.95,1978,9689701.4,"2018-05-11",508,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.45,2.1,2.35,2.3,2.35,1861945,4255822.95,"2018-05-11",1071,"INE108E01023"]
["SUNDARMFIN","EQ",1741,1760.9,1730.5,1751.85,1738,1750.35,5203,9101502.6,"2018-05-11",962,"INE660A01013"]
["SUNDARMHLD","BE",153.95,154.95,149.3,153.85,153.8,150.25,76773,11739622.9,"2018-05-11",975,"INE202Z01029"]
["SUNDRMBRAK","EQ",531.85,531.9,518,523.05,525,524.9,607,318649.55,"2018-05-11",54,"INE073D01013"]
["SUNDRMFAST","EQ",579.4,587.9,576,581.6,583,575.4,60381,35104458.25,"2018-05-11",2199,"INE387A01021"]
["SUNFLAG","EQ",80.6,81.2,78.4,79.9,80,79.6,248955,19913452.85,"2018-05-11",1933,"INE947A01014"]
["SUNILHITEC","EQ",5.1,5.2,5.1,5.1,5.1,5.35,693450,3540648.05,"2018-05-11",500,"INE305H01028"]
["SUNPHARMA","EQ",494,496.15,467.75,472.05,470.7,497.2,9906203,4745733189.1,"2018-05-11",139141,"INE044A01036"]
["SUNTECK","EQ",428.95,444,427.25,434.5,431.7,429.3,183540,80115513.65,"2018-05-11",6740,"INE805D01034"]
["SUNTV","EQ",860,881,838,868.5,879,855.2,1693466,1463950513,"2018-05-11",24816,"INE424H01027"]
["SUPERHOUSE","EQ",136.05,137.5,135,135.05,135,136.2,8073,1096837.15,"2018-05-11",117,"INE712B01010"]
["SUPERSPIN","BE",13.25,14.3,13.15,13.3,13.15,13.65,15988,218508.2,"2018-05-11",49,"INE662A01027"]
["SUPPETRO","EQ",314.7,318,308.2,317.05,318,309.85,18650,5881089.5,"2018-05-11",2739,"INE663A01017"]
["SUPRAJIT","EQ",274.2,278.55,272.25,274.15,274.4,275.15,18272,5020928.75,"2018-05-11",754,"INE399C01030"]
["SUPREMEIND","EQ",1355,1355,1316.3,1330.05,1330,1330.05,35222,46881842.45,"2018-05-11",3139,"INE195A01028"]
["SUPREMEINF","EQ",44,46,43.55,44.35,44,44.45,8855,398055.05,"2018-05-11",114,"INE550H01011"]
["SUPREMETEX","BE",1,1,0.95,0.95,0.95,1,40234,38272.3,"2018-05-11",51,"INE651G01027"]
["SURANAIND","BE",1.9,2,1.9,1.95,2,1.95,8607,17053.5,"2018-05-11",19,"INE659D01019"]
["SURANASOL","EQ",11.75,11.75,11.3,11.35,11.3,11.65,46431,530483.95,"2018-05-11",82,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.7,4.4,4.45,4.45,4.7,16226,72879.5,"2018-05-11",20,"INE130B01031"]
["SURYALAXMI","EQ",58.05,61,58.05,58.5,58.5,59.85,20428,1200078.95,"2018-05-11",107,"INE713B01026"]
["SURYAROSNI","EQ",405.1,410.35,403.9,406.7,405.8,409.8,42519,17300661,"2018-05-11",1496,"INE335A01012"]
["SUTLEJTEX","EQ",70.6,70.6,62.8,64.95,65,68.45,287764,18932796.15,"2018-05-11",2021,"INE645H01027"]
["SUVEN","EQ",180,182.4,178.35,179.85,180,180.4,239846,43220112.3,"2018-05-11",2914,"INE495B01038"]
["SUZLON","EQ",10,10.05,9.65,9.75,9.8,10,21900877,215218756.8,"2018-05-11",11859,"INE040H01021"]
["SWANENERGY","EQ",170.35,174,170.2,172,171.55,171.5,125496,21591595.6,"2018-05-11",1518,"INE665A01038"]
["SWARAJENG","EQ",2030.35,2065,2030.35,2051.7,2050,2048.8,2292,4698431.1,"2018-05-11",385,"INE277A01016"]
["SWELECTES","EQ",372.1,375.55,366.5,371.6,370.3,375.2,6224,2311731.6,"2018-05-11",256,"INE409B01013"]
["SYMPHONY","EQ",1790.05,1798.45,1766.85,1787,1782.8,1798.7,16249,28993788.8,"2018-05-11",2411,"INE225D01027"]
["SYNCOM","EQ",4.85,4.85,4.45,4.5,4.55,4.7,101817,465695.8,"2018-05-11",1700,"INE602K01014"]
["SYNDIBANK","EQ",51.55,51.7,50.2,51.3,51.3,51.5,3579214,182307747.4,"2018-05-11",9421,"INE667A01018"]
["SYNGENE","EQ",626.45,645,614,636.3,635.45,620.45,70171,44312122.7,"2018-05-11",3184,"INE398R01022"]
["TAINWALCHM","BE",127,128,124,124.15,124.05,122.55,2048,257064.55,"2018-05-11",26,"INE123C01018"]
["TAJGVK","EQ",227.1,236.4,225,226.4,226,227.05,90841,20856613.15,"2018-05-11",2719,"INE586B01026"]
["TAKE","EQ",222.05,229.9,217.4,220.8,221.1,220.05,765928,172428606.75,"2018-05-11",18813,"INE142I01023"]
["TALBROAUTO","EQ",304.9,308.95,300.1,303.45,302.05,304.6,16892,5117036.3,"2018-05-11",594,"INE187D01011"]
["TALWALKARS","EQ",53.4,55.45,52.95,52.95,52.95,55.7,338650,18070616,"2018-05-11",1109,"INE502K01016"]
["TANLA","BE",34.1,35,34,34.45,34.2,34.95,81794,2807302.15,"2018-05-11",298,"INE483C01032"]
["TANTIACONS","BE",11.45,12,11.3,11.6,11.6,11.85,8145,92849.85,"2018-05-11",46,"INE388G01018"]
["TARAJEWELS","EQ",11.7,11.7,10.8,10.8,10.8,11.35,171861,1904888.9,"2018-05-11",497,"INE799L01016"]
["TARAPUR","EQ",5.5,5.75,5.5,5.55,5.55,5.5,1356,7534.65,"2018-05-11",7,"INE747K01017"]
["TARMAT","EQ",54.25,55.25,51,51.55,52,54.65,17246,906982.3,"2018-05-11",216,"INE924H01018"]
["TASTYBITE","EQ",8287.8,8660,8280.5,8597.8,8600,8363.9,1140,9771516,"2018-05-11",302,"INE488B01017"]
["TATACHEM","EQ",770,778.9,763.5,775.6,775,768.75,677906,523152423.5,"2018-05-11",21468,"INE092A01019"]
["TATACOFFEE","EQ",121.65,123,120,120.4,120.5,120.9,288738,34854097.45,"2018-05-11",2777,"INE493A01027"]
["TATACOMM","EQ",596.25,644,596.05,636.1,634,612.05,1530205,963496620.7,"2018-05-11",27691,"INE151A01013"]
["TATAELXSI","EQ",1181.9,1201,1177.5,1183.4,1181,1175.6,795280,946585378.4,"2018-05-11",20899,"INE670A01012"]
["TATAGLOBAL","EQ",284.4,290.5,284.4,287.5,287,285.25,1974327,568522373.05,"2018-05-11",19116,"INE192A01025"]
["TATAINVEST","EQ",827.5,834.9,816.05,819.05,817,818.45,25649,21153373.4,"2018-05-11",1403,"INE672A01018"]
["TATAMETALI","EQ",812.5,821,810,815.65,814.5,811.5,45992,37489354.35,"2018-05-11",1941,"INE056C01010"]
["TATAMOTORS","EQ",334,334,330,330.8,330.7,333.6,7365579,2443008109.85,"2018-05-11",75917,"INE155A01022"]
["TATAMTRDVR","EQ",200,200,194.15,195.3,195.05,198.6,2486151,486064679.5,"2018-05-11",12323,"IN9155A01020"]
["TATAPOWER","EQ",81.8,82.4,80.8,81.9,81.3,82,4097448,334827725.2,"2018-05-11",8418,"INE245A01021"]
["TATASPONGE","EQ",1097.65,1109.25,1092.5,1099.7,1097.45,1097.6,63081,69549845.05,"2018-05-11",3735,"INE674A01014"]
["TATASTEEL","EQ",597,610.55,591.2,607.25,606.25,594.15,6155537,3713900401.1,"2018-05-11",98974,"INE081A01012"]
["TBZ","EQ",107.6,108.6,102.8,104.7,105.2,103.8,393365,41370356.8,"2018-05-11",5426,"INE760L01018"]
["TCI","EQ",275.55,277.45,274.1,276.05,275.45,276.05,10926,3013297.1,"2018-05-11",433,"INE688A01022"]
["TCIDEVELOP","EQ",541,569.75,531.6,564.25,564.25,542.65,457,253559.65,"2018-05-11",9,"INE662L01016"]
["TCIEXP","EQ",534,534,516.6,526.2,516.6,529.4,19109,10086598,"2018-05-11",1553,"INE586V01016"]
["TCIFINANCE","EQ",28.25,28.25,26.25,27.15,27.2,27.65,117432,3182042.6,"2018-05-11",1156,"INE911B01018"]
["TCPLPACK","EQ",564.95,564.95,542,550.7,555,555.65,3109,1701427.6,"2018-05-11",104,"INE822C01015"]
["TCS","EQ",3454.2,3485,3442.5,3456.95,3461,3451.25,1313938,4547636850.35,"2018-05-11",44332,"INE467B01029"]
["TDPOWERSYS","EQ",195,201.5,194.3,198.6,200.5,197.8,8423,1667375.45,"2018-05-11",191,"INE419M01019"]
["TEAMLEASE","EQ",3017.9,3044.35,2830,2845.5,2837,2993.9,47382,136470389,"2018-05-11",11553,"INE985S01024"]
["TECHIN","BE",7.4,7.65,7.2,7.2,7.2,7.5,2928,21459.05,"2018-05-11",14,"INE778A01021"]
["TECHM","EQ",663,671.75,654.2,666.45,665.3,663.6,2880596,1907876744.05,"2018-05-11",64933,"INE669C01036"]
["TECHNO","EQ",333.8,335.15,318.3,331.4,332.5,332.05,56002,18307682.05,"2018-05-11",2812,"INE286K01024"]
["TECHNOFAB","EQ",215.95,216.45,212.05,215.05,215.05,216,2222,476780.75,"2018-05-11",36,"INE509K01011"]
["TEJASNET","EQ",319,323,315,317.8,317,314.65,24845,7935646.35,"2018-05-11",1022,"INE010J01012"]
["TERASOFT","BE",46.25,47.3,46.1,46.55,46.9,46.95,3022,140424.6,"2018-05-11",40,"INE482B01010"]
["TEXINFRA","EQ",72.05,72.05,68.8,69.55,70,71.8,45351,3185559.5,"2018-05-11",469,"INE435C01024"]
["TEXMOPIPES","EQ",21.25,22.25,21,21.1,21,21.5,38753,826558.35,"2018-05-11",204,"INE141K01013"]
["TEXRAIL","EQ",81.7,81.85,80,80.15,80,80.8,111580,8985674.9,"2018-05-11",1137,"INE621L01012"]
["TFCILTD","EQ",154.95,158.3,152.9,153.15,153.5,154.25,137889,21304653.2,"2018-05-11",1408,"INE305A01015"]
["TFL","EQ",5.3,5.3,5,5.3,5.3,5.05,16072,84108.25,"2018-05-11",45,"INE804H01012"]
["TGBHOTELS","EQ",35.9,36,34.55,35,34.95,36.05,18871,662581,"2018-05-11",382,"INE797H01018"]
["THANGAMAYL","EQ",556,575,545.5,551.35,553,543.75,9170,5091142.25,"2018-05-11",468,"INE085J01014"]
["THEMISMED","EQ",499,499,499,499,499,499.5,60,29940,"2018-05-11",4,"INE083B01016"]
["THERMAX","EQ",1127.75,1190.55,1120.2,1174.2,1177,1133.25,45445,52813872.65,"2018-05-11",4673,"INE152A01029"]
["THIRUSUGAR","EQ",29.2,30.2,28.8,29.4,29.55,29.6,6935,207795.55,"2018-05-11",43,"INE409A01015"]
["THOMASCOOK","EQ",279.25,283.75,276.3,281.45,281.5,280.1,296474,82877128,"2018-05-11",7832,"INE332A01027"]
["THYROCARE","EQ",624.3,625,612,617.25,618.45,624.4,14397,8929211.3,"2018-05-11",1544,"INE594H01019"]
["TI","EQ",21.4,21.5,19.6,20.05,20.5,21.25,84691,1737336.5,"2018-05-11",231,"INE133E01013"]
["TIDEWATER","EQ",6152.2,6218.45,6075,6100.8,6100,6137.35,1167,7138384.6,"2018-05-11",371,"INE484C01022"]
["TIFIN","EQ",710,710,685,688.7,687,709.1,55401,38619922.4,"2018-05-11",2958,"INE149A01033"]
["TIIL","EQ",549.95,549.95,536.95,539.45,539,543.35,7238,3906267.3,"2018-05-11",265,"INE545H01011"]
["TIINDIA","EQ",228.35,234.1,226.7,228.45,228.25,228.2,146881,33594182.9,"2018-05-11",2444,"INE974X01010"]
["TIJARIA","BE",9.65,10,9.1,9.15,9.15,9.55,25550,252240.2,"2018-05-11",19,"INE440L01017"]
["TIL","EQ",514.95,523.95,506.05,516.65,515.1,509.35,6432,3305405.8,"2018-05-11",328,"INE806C01018"]
["TIMESGTY","EQ",45.35,45.35,43.5,43.5,43.5,44.95,277,12405,"2018-05-11",7,"INE289C01025"]
["TIMETECHNO","EQ",148.25,149.8,142.65,143.1,143,147.45,76796,11108327.75,"2018-05-11",1452,"INE508G01029"]
["TIMKEN","EQ",666.05,698,660,682.95,695.55,667.65,8267,5588634,"2018-05-11",616,"INE325A01013"]
["TINPLATE","EQ",215.5,216.25,208.8,209.85,209,214.25,586192,123775123.7,"2018-05-11",8884,"INE422C01014"]
["TIPSINDLTD","EQ",123,125,118.3,122.9,120.5,117.9,14417,1756300.75,"2018-05-11",218,"INE716B01011"]
["TIRUMALCHM","EQ",1929.9,1929.9,1850.7,1862,1853,1913.65,72002,135283063,"2018-05-11",6762,"INE338A01016"]
["TITAN","EQ",990,991.85,952,956.05,958,973.1,5712581,5531970572.55,"2018-05-11",96655,"INE280A01028"]
["TMRVL","EQ",82.55,84,75,75.5,75.4,84.3,121018,9451409.95,"2018-05-11",1745,"INE759V01019"]
["TNPETRO","EQ",50.7,51.65,49.05,49.45,49.3,50.9,88761,4447640,"2018-05-11",572,"INE148A01019"]
["TNPL","EQ",340.2,341.9,335,335.4,336.35,340.2,31864,10747780.95,"2018-05-11",821,"INE107A01015"]
["TNTELE","BE",1.95,1.95,1.95,1.95,1.95,1.9,200,390,"2018-05-11",2,"INE141D01018"]
["TOKYOPLAST","EQ",80,82.75,77.9,80.5,78.3,80.6,16789,1325412.55,"2018-05-11",216,"INE932C01012"]
["TORNTPHARM","EQ",1355,1380,1344,1365.05,1363,1347.5,159121,217220913.75,"2018-05-11",15038,"INE685A01028"]
["TORNTPOWER","EQ",234.8,239,232.75,235.05,234.85,234.75,632209,148841727.9,"2018-05-11",9030,"INE813H01021"]
["TPLPLASTEH","EQ",336,338.75,325.55,328.2,326.05,336,3619,1198290.7,"2018-05-11",186,"INE413G01014"]
["TREEHOUSE","EQ",8.2,8.3,7.8,8.1,8.05,8.35,14326,116173.7,"2018-05-11",99,"INE040M01013"]
["TRENT","EQ",336.85,339.4,330,335.7,339,333.1,47839,15961673.75,"2018-05-11",2530,"INE849A01020"]
["TRF","EQ",219.2,223.8,216.4,217.85,218.1,219.7,12170,2675067.9,"2018-05-11",392,"INE391D01019"]
["TRIDENT","EQ",64.85,64.85,62.5,62.75,62.85,63.4,301998,19172335.35,"2018-05-11",2864,"INE064C01014"]
["TRIGYN","EQ",138.85,138.85,133.2,134.5,134.8,137.55,76626,10323651.5,"2018-05-11",2001,"INE948A01012"]
["TRIL","EQ",27,27.4,26.7,26.8,26.7,26.95,59339,1597416.35,"2018-05-11",294,"INE763I01026"]
["TRITURBINE","EQ",99.65,101,98,98.6,98.2,99.65,17024,1682466.7,"2018-05-11",376,"INE152M01016"]
["TRIVENI","EQ",37.7,38.6,37.2,38,38.05,37.75,328365,12487552.25,"2018-05-11",3618,"INE256C01024"]
["TTKHLTCARE","EQ",985,996.25,952.6,973.95,967,969.8,4315,4211845.2,"2018-05-11",347,"INE910C01018"]
["TTKPRESTIG","EQ",6139.8,6149,6034.9,6105.4,6100,6111,3788,23111910.45,"2018-05-11",1209,"INE690A01010"]
["TTL","EQ",91,91,87.55,88.3,87.85,91,15835,1405674.2,"2018-05-11",210,"INE592B01016"]
["TTML","EQ",5.4,5.45,5,5.25,5.2,5.4,1387218,7241582.75,"2018-05-11",1150,"INE517B01013"]
["TULSI","BE",1.6,1.65,1.6,1.65,1.65,1.65,6522,10436.3,"2018-05-11",6,"INE474I01012"]
["TV18BRDCST","EQ",59.85,60.65,58.15,59.35,59.15,59.4,3253948,193601763.75,"2018-05-11",8097,"INE886H01027"]
["TVSELECT","BE",433.9,455,423,455,455,433.35,49816,22246537.9,"2018-05-11",913,"INE236G01019"]
["TVSMOTOR","EQ",621.8,629.95,619.05,626,624,618.7,609262,381682355.15,"2018-05-11",27219,"INE494B01023"]
["TVSSRICHAK","EQ",3427.95,3428,3333,3343.4,3349,3376.85,1775,5955504.05,"2018-05-11",432,"INE421C01016"]
["TVTODAY","EQ",437.05,445,428.4,430.35,430,435.4,51838,22561302.15,"2018-05-11",2504,"INE038F01029"]
["TVVISION","EQ",12.25,12.25,11.55,11.65,11.55,11.75,57084,665673.65,"2018-05-11",152,"INE871L01013"]
["TWL","EQ",109.4,110,106.95,108,108.1,109.3,290174,31388084.2,"2018-05-11",3163,"INE615H01020"]
["UBL","EQ",1094,1121.25,1083,1112.25,1107.1,1096.7,342090,379679542.6,"2018-05-11",14798,"INE686F01025"]
["UCALFUEL","EQ",251.6,253.65,246.9,249.15,247.55,251.6,23499,5892523.4,"2018-05-11",669,"INE139B01016"]
["UCOBANK","EQ",19.1,19.1,18.5,18.8,19,18.8,539850,10098643.65,"2018-05-11",2203,"INE691A01018"]
["UFLEX","EQ",319.15,320.8,311.6,314.15,314.5,318.75,133010,41787492.3,"2018-05-11",3250,"INE516A01017"]
["UFO","EQ",386.25,387.85,370,374.45,371,386.15,23795,9067550.35,"2018-05-11",959,"INE527H01019"]
["UGARSUGAR","EQ",14.5,14.7,14.35,14.4,14.4,14.6,53813,777863.7,"2018-05-11",202,"INE071E01023"]
["UJAAS","EQ",16.5,16.8,15.85,16.1,16.2,16.35,180139,2911377.25,"2018-05-11",738,"INE899L01022"]
["UJJIVAN","EQ",434.75,434.75,405.05,407.95,407.3,403.6,6506592,2689972036.75,"2018-05-11",69997,"INE334L01012"]
["ULTRACEMCO","EQ",4011,4085,3968.55,4071.6,4079,3998.55,97087,393413584.85,"2018-05-11",10643,"INE481G01011"]
["UMANGDAIRY","EQ",86.45,87,84.5,86.25,87,86.3,28363,2439249.1,"2018-05-11",267,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,1.05,498,498,"2018-05-11",1,"INE240C01028"]
["UNICHEMLAB","EQ",273.25,280,272.15,277,275.95,273.7,48442,13426001.4,"2018-05-11",2601,"INE351A01035"]
["UNIENTER","EQ",82.9,84.5,82,83,83.4,80,45288,3767487.95,"2018-05-11",128,"INE037A01022"]
["UNIONBANK","EQ",84,89.75,83.25,88.1,87.75,87.55,23133456,1990555165.75,"2018-05-11",71335,"INE692A01016"]
["UNIPLY","EQ",440,445,435.05,442.3,443,437.05,30367,13373801.8,"2018-05-11",473,"INE950G01015"]
["UNITECH","EQ",5.05,5.1,4.95,5.05,5.1,5.05,8605851,43470717.2,"2018-05-11",3864,"INE694A01020"]
["UNITEDBNK","EQ",12.75,12.75,12.35,12.35,12.4,12.6,295475,3677172.85,"2018-05-11",744,"INE695A01019"]
["UNITEDTEA","EQ",335,335,320.1,322.65,320.1,343,800,260333.1,"2018-05-11",44,"INE458F01011"]
["UNITY","EQ",3.2,3.2,2.95,3.05,3.1,3.1,33877,103778.15,"2018-05-11",44,"INE466H01028"]
["UNIVCABLES","EQ",150.75,153,148.45,150.1,150,151.15,22453,3373110.4,"2018-05-11",464,"INE279A01012"]
["UPL","EQ",724.7,739.6,723,735.25,734,722,1100151,807578593.25,"2018-05-11",32428,"INE628A01036"]
["URJA","EQ",3.65,3.95,3.65,3.95,3.95,3.8,794674,3064520.45,"2018-05-11",668,"INE550C01020"]
["USHAMART","EQ",21.8,22.4,21.5,21.75,21.7,22.1,352944,7695861.8,"2018-05-11",965,"INE228A01035"]
["USHERAGRO","EQ",3,3,2.85,2.85,2.85,3,98726,281855.85,"2018-05-11",101,"INE235G01011"]
["UTINEXT50","EQ",297,297,293.7,296.98,297,297,173,51236.36,"2018-05-11",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1105.56,1105.56,1105.55,1105.55,1105.55,1101.2,12,13266.62,"2018-05-11",2,"INF789FB1X41"]
["UTISENSETF","EQ",367.9,368.45,364.6,368.36,368,367.6,104,38154.6,"2018-05-11",8,"INF789FB1X58"]
["UTTAMSTL","EQ",13.4,13.7,13.05,13.1,13.1,13.55,102630,1355625.05,"2018-05-11",436,"INE699A01011"]
["UTTAMSUGAR","EQ",81.05,82.45,78,78.8,78.2,81.4,14663,1174322.55,"2018-05-11",398,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.1,0.15,0.1,0.15,22620055,3402349.45,"2018-05-11",1128,"INE292A01023"]
["V2RETAIL","EQ",435,438.45,427.05,429.05,427.7,432,23904,10294596.25,"2018-05-11",960,"INE945H01013"]
["VADILALIND","EQ",861,861,843.5,848,844,855.2,10250,8735971.25,"2018-05-11",638,"INE694D01016"]
["VAIBHAVGBL","EQ",710,716.5,710,711.85,710.3,713.35,2260,1607515.05,"2018-05-11",121,"INE884A01019"]
["VAKRANGEE","BE",66.5,66.5,66.5,66.5,66.5,69.95,317240,21096460,"2018-05-11",1181,"INE051B01021"]
["VARDHACRLC","EQ",48.45,49.5,47.6,48.4,49.5,47.7,11348,547532.6,"2018-05-11",59,"INE116G01013"]
["VARDMNPOLY","EQ",19,20.4,19,19.45,19.6,19.2,31175,617756.55,"2018-05-11",184,"INE835A01011"]
["VASCONEQ","EQ",32.15,35.5,31.9,34.15,34.25,31.35,2178259,74688868,"2018-05-11",8178,"INE893I01013"]
["VASWANI","EQ",13.9,14.7,13.25,13.4,13.3,13.8,40430,546756.45,"2018-05-11",138,"INE590L01019"]
["VBL","EQ",709.5,716.05,698,700.95,705,716.6,49783,35272353.25,"2018-05-11",2216,"INE200M01013"]
["VEDL","EQ",282.9,287.3,278.6,286.95,286.9,279.7,9774064,2772923043.25,"2018-05-11",70887,"INE205A01025"]
["VENKEYS","EQ",3620,3639.35,3490.25,3504.2,3500,3595.2,71484,253411520.55,"2018-05-11",7526,"INE398A01010"]
["VENUSREM","EQ",68.9,68.9,66.15,66.75,66.3,67.9,25548,1713297.15,"2018-05-11",359,"INE411B01019"]
["VESUVIUS","EQ",1353.4,1353.4,1290.1,1303.3,1293,1344.55,4217,5543918.8,"2018-05-11",557,"INE386A01015"]
["VETO","EQ",221.25,224,217.4,218.4,218.45,223.1,33090,7286317.85,"2018-05-11",747,"INE918N01018"]
["VGUARD","EQ",237.7,243,234.35,240.4,240,237.1,543857,129792367.65,"2018-05-11",6324,"INE951I01027"]
["VHL","EQ",3796.4,3890,3796.4,3810.75,3801.1,3781.4,156,594414.95,"2018-05-11",71,"INE701A01023"]
["VICEROY","EQ",12.45,12.6,11.45,11.55,11.65,12.5,330109,3900291.4,"2018-05-11",1278,"INE048C01017"]
["VIDEOIND","EQ",10.8,10.9,10.2,10.4,10.35,10.7,819358,8560421.15,"2018-05-11",2122,"INE703A01011"]
["VIDHIING","EQ",91,94.25,91,92.05,91.85,90.4,66157,6122590.4,"2018-05-11",888,"INE632C01026"]
["VIJAYABANK","EQ",59.65,60.25,59.35,59.55,59.4,59.85,473522,28298101.5,"2018-05-11",2853,"INE705A01016"]
["VIJIFIN","EQ",5.1,5.1,4.7,4.7,4.7,4.9,137331,654003.9,"2018-05-11",126,"INE159N01027"]
["VIJSHAN","EQ",14.3,16.9,13.4,16.4,16.45,14.1,2121130,33209069.05,"2018-05-11",3022,"INE806F01011"]
["VIKASECO","EQ",31.1,32.05,31.05,31.1,31.1,31.25,1674267,52671414.55,"2018-05-11",2355,"INE806A01020"]
["VIMALOIL","BE",10.05,10.05,9.6,9.6,9.6,9.6,153,1536.3,"2018-05-11",2,"INE067D01015"]
["VIMTALABS","EQ",238,239,221.2,221.85,225.95,232.8,43251,9817472.45,"2018-05-11",754,"INE579C01029"]
["VINATIORGA","EQ",920.05,928.95,905,925.05,926,909.05,13008,11986414,"2018-05-11",1258,"INE410B01029"]
["VINDHYATEL","EQ",1160.9,1163.45,1140.1,1146.8,1149,1152.05,2225,2558230.45,"2018-05-11",411,"INE707A01012"]
["VINYLINDIA","EQ",127.9,130.45,122.75,124.25,124.7,127,153449,19522319.7,"2018-05-11",1481,"INE250B01029"]
["VIPCLOTHNG","EQ",67.4,67.6,65.3,66.3,66.2,66.95,50260,3340461.4,"2018-05-11",407,"INE450G01024"]
["VIPIND","EQ",413,416.25,400.65,402.2,402.5,412.9,186499,75819551.8,"2018-05-11",4188,"INE054A01027"]
["VIPULLTD","EQ",53.2,54.8,50.05,53.55,53.25,53.2,10919,576061.25,"2018-05-11",140,"INE946H01037"]
["VISAKAIND","EQ",753.8,761.8,732,737.2,734.9,746.3,34309,25551947.55,"2018-05-11",2017,"INE392A01013"]
["VISASTEEL","EQ",12.7,13.85,12.55,12.55,12.55,13.15,9862,125565.7,"2018-05-11",58,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.15,0.15,0.1,3007001,359344.75,"2018-05-11",205,"INE861A01058"]
["VISHNU","EQ",277.65,277.7,262.6,265.45,262.6,269.5,2795,747080.5,"2018-05-11",55,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.95,0.85,0.9,0.9,0.9,811133,732030.25,"2018-05-11",163,"INE370E01029"]
["VIVIMEDLAB","EQ",69.1,69.6,67.25,67.75,68,68.85,318699,21655427.4,"2018-05-11",2004,"INE526G01021"]
["VLSFINANCE","EQ",80.65,83.7,76.25,81.35,80.05,79.6,113488,9129647.65,"2018-05-11",1315,"INE709A01018"]
["VMART","EQ",2140.35,2160,2116.8,2134.6,2128.2,2138.3,4711,10056023.3,"2018-05-11",979,"INE665J01013"]
["VOLTAMP","EQ",1135,1138.9,1091,1098.7,1095,1185.85,40196,44876092.7,"2018-05-11",5397,"INE540H01012"]
["VOLTAS","EQ",603,620.8,603,618,615.9,601.95,1257437,772804813.35,"2018-05-11",27876,"INE226A01021"]
["VRLLOG","EQ",430.8,433.95,403.25,421.2,425.1,424.35,60323,25442588.1,"2018-05-11",4438,"INE366I01010"]
["VSSL","EQ",138.25,138.85,131.5,133.75,133.9,139.75,25075,3392917.65,"2018-05-11",405,"INE050M01012"]
["VSTIND","EQ",3031,3059.8,3025.7,3055.55,3059.8,3046.65,481,1462951.85,"2018-05-11",81,"INE710A01016"]
["VSTTILLERS","EQ",2901,2977.5,2851,2955,2965,2911.45,7646,22436272.45,"2018-05-11",1434,"INE764D01017"]
["VTL","EQ",1201,1239.7,1201,1216.35,1212,1209.55,10091,12296388.5,"2018-05-11",1009,"INE825A01012"]
["WABAG","EQ",486.5,488.1,474.55,479.15,479.7,485.85,116032,55567298.65,"2018-05-11",6722,"INE956G01038"]
["WABCOINDIA","EQ",7986.15,8129,7805,8082.2,8050,7876.15,3535,28439248.4,"2018-05-11",1097,"INE342J01019"]
["WALCHANNAG","EQ",161,161.4,158.05,159.1,158.85,160.4,80936,12889594.05,"2018-05-11",2396,"INE711A01022"]
["WANBURY","BE",30,32.7,30,32.35,32.35,31.3,2750,86818.25,"2018-05-11",24,"INE107F01022"]
["WEBELSOLAR","EQ",65.9,65.9,61.5,61.85,61.9,64.95,88875,5610132.7,"2018-05-11",1096,"INE855C01015"]
["WEIZFOREX","EQ",1009,1028.7,990.05,1006.3,1005,1009.05,2116,2129024.05,"2018-05-11",228,"INE726L01019"]
["WEIZMANIND","EQ",43,43.65,42.1,43.15,43.65,43.6,6419,276742.15,"2018-05-11",23,"INE080A01014"]
["WELCORP","EQ",142.5,146.85,142.2,143.25,143,143.55,128664,18561315.3,"2018-05-11",1975,"INE191B01025"]
["WELENT","EQ",172.7,177.4,166.25,170.65,170.45,169.3,1699434,292765170.9,"2018-05-11",16525,"INE625G01013"]
["WELINV","BE",172,172,171.5,171.55,171.55,180.5,396,68008.7,"2018-05-11",22,"INE389K01018"]
["WELSPUNIND","EQ",60.75,66.9,60.65,65.9,65.45,60.85,7408477,480618314.85,"2018-05-11",25392,"INE192B01031"]
["WENDT","EQ",3183.95,3190,3100,3122.05,3110.1,3184.8,268,841964.75,"2018-05-11",91,"INE274C01019"]
["WHEELS","EQ",2057.95,2071.45,2001,2014.65,2005,2070.9,1016,2068896.45,"2018-05-11",252,"INE715A01015"]
["WHIRLPOOL","EQ",1561.95,1561.95,1531.55,1537.3,1551,1539.45,7789,11977205.75,"2018-05-11",832,"INE716A01013"]
["WILLAMAGOR","EQ",74.95,75.05,73.3,73.3,73.3,74.9,2106,155912.65,"2018-05-11",22,"INE210A01017"]
["WINDMACHIN","EQ",146.95,148.75,137.2,140.9,141,145.4,235744,33211642.25,"2018-05-11",2672,"INE052A01021"]
["WIPL","BE",71.95,71.95,68,68,68,70.6,1111,75601.2,"2018-05-11",8,"INE215F01023"]
["WIPRO","EQ",271.5,273.6,268.3,272.65,272.7,270.45,1525070,413457839.15,"2018-05-11",20477,"INE075A01022"]
["WOCKPHARMA","EQ",721.15,726.75,708.25,715.25,714.5,720,775524,555854333.1,"2018-05-11",16577,"INE049B01025"]
["WONDERLA","EQ",360,366,357.6,361.4,364,357.45,13709,4941472.1,"2018-05-11",781,"INE066O01014"]
["WSI","EQ",7.05,7.8,7.05,7.2,7.1,7.4,10880,80463.7,"2018-05-11",56,"INE100D01014"]
["WSTCSTPAPR","EQ",285.8,287.45,279.35,281,281.15,284.25,60324,17022527.5,"2018-05-11",2114,"INE976A01021"]
["XCHANGING","EQ",57.8,57.8,56.15,57.25,57.35,56,31464,1790194.45,"2018-05-11",105,"INE692G01013"]
["XLENERGY","BE",1.65,1.65,1.65,1.65,1.65,1.65,75,123.75,"2018-05-11",1,"INE183H01011"]
["XPROINDIA","EQ",51.8,53.7,51.6,51.65,51.6,52.7,1577,81590.2,"2018-05-11",26,"INE445C01015"]
["YESBANK","EQ",346.5,351.8,341.8,350.25,348.7,344.65,7642090,2651929608.2,"2018-05-11",76097,"INE528G01027"]
["ZANDUREALT","EQ",1923.5,1938,1881,1898.45,1900,1915.4,406,775237.55,"2018-05-11",130,"INE719A01017"]
["ZEEL","EQ",584.9,599,583.5,592.8,592.15,588.4,1891104,1118166622.8,"2018-05-11",30425,"INE256A01028"]
["ZEELEARN","EQ",35,35.45,34.9,35.15,35.25,35.05,162824,5740412.95,"2018-05-11",741,"INE565L01011"]
["ZEEMEDIA","EQ",35,35.6,34.45,35.3,35.25,35.2,273998,9577903.45,"2018-05-11",1240,"INE966H01019"]
["ZENITHBIR","BE",1.1,1.1,1.1,1.1,1.1,1.15,21343,23477.3,"2018-05-11",37,"INE318D01020"]
["ZENITHEXPO","BE",227.25,227.25,205.65,205.65,205.65,216.45,11298,2547193.25,"2018-05-11",268,"INE058B01018"]
["ZENSARTECH","EQ",1198.1,1245,1198.1,1231.1,1223,1196.5,52104,64099309.2,"2018-05-11",5735,"INE520A01019"]
["ZENTEC","EQ",119.7,120,118.05,118.85,119,118.3,44690,5314788.05,"2018-05-11",1390,"INE251B01027"]
["ZICOM","EQ",15.8,16.05,15.7,15.9,15.85,15.95,26323,418224.3,"2018-05-11",120,"INE871B01014"]
["ZODIACLOTH","EQ",170.05,175,168,168.95,169,172.55,2588,440189.65,"2018-05-11",93,"INE206B01013"]
["ZODJRDMKJ","EQ",50,52,47.95,48.05,48,50.45,9135,444541.35,"2018-05-11",172,"INE077B01018"]
["ZUARI","EQ",471.15,478,462,467.75,469,470.1,24050,11277155.25,"2018-05-11",1245,"INE840M01016"]
["ZUARIGLOB","EQ",179.6,183,176.5,177.75,176.65,178.8,37854,6773947.65,"2018-05-11",801,"INE217A01012"]
["ZYDUSWELL","EQ",1280,1288,1255,1263,1260,1278.85,5568,7043294.5,"2018-05-11",800,"INE768C01010"]
["ZYLOG","BE",2.2,2.2,2.1,2.1,2.1,2.2,13944,29314.3,"2018-05-11",30,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}