{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28938.8,"d":"28938.80"},{"v":28790.966666666664,"d":"28790.97"},{"v":28583.83333333333,"d":"28583.83"},{"v":28228.866666666665,"d":"28228.87"},{"v":28021.73333333333,"d":"28021.73"},{"v":29145.933333333327,"d":"29145.93"},{"v":29353.066666666666,"d":"29353.07"},{"v":29708.033333333326,"d":"29708.03"},28998.1,28436,2907120,{"v":0.0994160893111064,"d":"9.94%"}]
[2,"Index","NIFTY",11366.65,{"v":11285.5,"d":"11285.50"},{"v":11182.2,"d":"11182.20"},10997.75,10894.45,11469.95,11573.25,{"v":11757.7,"d":"11757.70"},11388.8,11101.05,20385975,{"v":0.08590547720826175,"d":"8.59%"}]
[3,"Index","NIFTYIT",{"v":15401,"d":"15401.00"},{"v":15453,"d":"15453.00"},{"v":15303,"d":"15303.00"},{"v":15205,"d":"15205.00"},{"v":15055,"d":"15055.00"},{"v":15551,"d":"15551.00"},{"v":15701,"d":"15701.00"},{"v":15799,"d":"15799.00"},15603,15355,20750,{"v":0.007281553398058253,"d":"0.73%"}]
[4,"Cement","ACC",{"v":1580.7,"d":"1580.70"},{"v":1588.2666666666664,"d":"1588.27"},{"v":1568.0333333333328,"d":"1568.03"},{"v":1555.3666666666663,"d":"1555.37"},{"v":1535.1333333333328,"d":"1535.13"},{"v":1600.933333333333,"d":"1600.93"},{"v":1621.1666666666665,"d":"1621.17"},{"v":1633.833333333333,"d":"1633.83"},1608.5,1575.6,2367600,{"v":0.10718294051627385,"d":"10.72%"}]
[5,"Others","ADANIENT",147.65,147.75,{"v":145.3,"d":"145.30"},{"v":142.95000000000002,"d":"142.95"},{"v":140.50000000000003,"d":"140.50"},{"v":150.1,"d":"150.10"},{"v":152.54999999999998,"d":"152.55"},{"v":154.89999999999998,"d":"154.90"},150.2,145.4,40820000,{"v":0.010896483407627538,"d":"1.09%"}]
[6,"Others","ADANIPORTS",368.45,{"v":366.06666666666666,"d":"366.07"},{"v":361.3833333333333,"d":"361.38"},{"v":354.31666666666666,"d":"354.32"},{"v":349.6333333333333,"d":"349.63"},{"v":373.1333333333333,"d":"373.13"},{"v":377.8166666666666,"d":"377.82"},{"v":384.8833333333333,"d":"384.88"},370.75,359,25037500,{"v":0.011309704130061597,"d":"1.13%"}]
[7,"Power","ADANIPOWER",51.85,{"v":51.68333333333334,"d":"51.68"},{"v":51.06666666666668,"d":"51.07"},{"v":50.28333333333334,"d":"50.28"},{"v":49.66666666666668,"d":"49.67"},{"v":52.466666666666676,"d":"52.47"},{"v":53.083333333333336,"d":"53.08"},{"v":53.866666666666674,"d":"53.87"},52.3,50.9,163960000,{"v":-2.3122794207131557E-3,"d":"-0.23%"}]
[8,"Pharma","AJANTPHARM",{"v":1010.8,"d":"1010.80"},{"v":1023.5166666666668,"d":"1023.52"},{"v":990.0833333333335,"d":"990.08"},{"v":969.3666666666667,"d":"969.37"},{"v":935.9333333333334,"d":"935.93"},{"v":1044.2333333333336,"d":"1044.23"},{"v":1077.6666666666667,"d":"1077.67"},{"v":1098.3833333333337,"d":"1098.38"},1056.95,1002.8,844500,{"v":-0.014010507880910683,"d":"-1.40%"}]
[9,"Banking","ALBK",53.75,{"v":53.38333333333333,"d":"53.38"},{"v":52.21666666666667,"d":"52.22"},{"v":50.68333333333334,"d":"50.68"},{"v":49.51666666666667,"d":"49.52"},{"v":54.916666666666664,"d":"54.92"},{"v":56.083333333333336,"d":"56.08"},{"v":57.61666666666666,"d":"57.62"},54.55,51.85,28002000,{"v":0.017958412098298678,"d":"1.80%"}]
[10,"Automobile","AMARAJABAT",755.35,760.85,{"v":745.8000000000001,"d":"745.80"},736.25,{"v":721.2,"d":"721.20"},{"v":770.4000000000001,"d":"770.40"},785.45,{"v":795.0000000000001,"d":"795.00"},775.9,751.3,996800,{"v":0.15303643724696356,"d":"15.30%"}]
[11,"Cement","AMBUJACEM",{"v":230.7,"d":"230.70"},{"v":232.16666666666666,"d":"232.17"},{"v":228.5333333333333,"d":"228.53"},{"v":226.36666666666665,"d":"226.37"},{"v":222.7333333333333,"d":"222.73"},{"v":234.33333333333331,"d":"234.33"},{"v":237.9666666666667,"d":"237.97"},{"v":240.13333333333333,"d":"240.13"},235.8,230,12682500,{"v":6.1483538278460925E-3,"d":"0.61%"}]
[12,"Others","APOLLOHOSP",{"v":1122.1,"d":"1122.10"},{"v":1129.8,"d":"1129.80"},1085.85,{"v":1049.6,"d":"1049.60"},{"v":1005.6499999999999,"d":"1005.65"},1166.05,{"v":1210.0000000000002,"d":"1210.00"},1246.25,1173.75,1093.55,1675000,{"v":0.17750439367311072,"d":"17.75%"}]
[13,"Automobile","APOLLOTYRE",226.25,{"v":228.86666666666667,"d":"228.87"},{"v":222.63333333333335,"d":"222.63"},{"v":219.01666666666668,"d":"219.02"},{"v":212.78333333333336,"d":"212.78"},{"v":232.48333333333335,"d":"232.48"},{"v":238.7166666666667,"d":"238.72"},{"v":242.33333333333334,"d":"242.33"},235.1,225.25,13422000,{"v":-0.025908991944263007,"d":"-2.59%"}]
[14,"Textile","ARVIND",92.65,{"v":92.39999999999999,"d":"92.40"},{"v":90.99999999999999,"d":"91.00"},89.35,{"v":87.94999999999999,"d":"87.95"},{"v":94.04999999999998,"d":"94.05"},{"v":95.44999999999999,"d":"95.45"},{"v":97.09999999999998,"d":"97.10"},93.8,90.75,9664000,{"v":0.018120522545301308,"d":"1.81%"}]
[15,"Automobile","ASHOKLEY",{"v":94.2,"d":"94.20"},{"v":93.66666666666667,"d":"93.67"},{"v":92.73333333333335,"d":"92.73"},{"v":91.26666666666668,"d":"91.27"},{"v":90.33333333333336,"d":"90.33"},{"v":95.13333333333334,"d":"95.13"},{"v":96.06666666666665,"d":"96.07"},{"v":97.53333333333333,"d":"97.53"},94.6,92.2,69140000,{"v":0.006463258413881449,"d":"0.65%"}]
[16,"FMCG","ASIANPAINT",{"v":1436,"d":"1436.00"},{"v":1433.7,"d":"1433.70"},{"v":1426.8500000000001,"d":"1426.85"},{"v":1417.7,"d":"1417.70"},{"v":1410.8500000000001,"d":"1410.85"},{"v":1442.8500000000001,"d":"1442.85"},{"v":1449.7,"d":"1449.70"},{"v":1458.8500000000001,"d":"1458.85"},1440.55,1424.55,5584200,{"v":0.003558335130472288,"d":"0.36%"}]
[17,"Pharma","AUROPHARMA",768.25,770.35,755.95,743.65,729.25,{"v":782.6500000000001,"d":"782.65"},797.05,{"v":809.3500000000001,"d":"809.35"},784.75,758.05,17340000,{"v":-0.005676931016686737,"d":"-0.57%"}]
[18,"Banking","AXISBANK",{"v":741.7,"d":"741.70"},744.75,735.95,{"v":730.2,"d":"730.20"},{"v":721.4000000000001,"d":"721.40"},{"v":750.5,"d":"750.50"},{"v":759.3,"d":"759.30"},765.05,753.55,739,34188000,{"v":0.02485700924493687,"d":"2.49%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":3006.2,"d":"3006.20"},{"v":3011.8333333333335,"d":"3011.83"},{"v":2980.366666666667,"d":"2980.37"},{"v":2954.5333333333333,"d":"2954.53"},{"v":2923.0666666666666,"d":"2923.07"},{"v":3037.666666666667,"d":"3037.67"},{"v":3069.133333333333,"d":"3069.13"},{"v":3094.966666666667,"d":"3094.97"},3043.3,2986,3201250,{"v":-0.004121947425727174,"d":"-0.41%"}]
[20,"Others","BAJAJFINSV",{"v":6931.4,"d":"6931.40"},{"v":6898.983333333334,"d":"6898.98"},{"v":6847.966666666667,"d":"6847.97"},{"v":6764.533333333334,"d":"6764.53"},{"v":6713.516666666667,"d":"6713.52"},{"v":6982.416666666667,"d":"6982.42"},{"v":7033.433333333333,"d":"7033.43"},{"v":7116.866666666667,"d":"7116.87"},6950,6815.55,655750,{"v":0.007489917418859228,"d":"0.75%"}]
[21,"Finance","BAJFINANCE",2840.85,{"v":2817.566666666667,"d":"2817.57"},{"v":2786.333333333334,"d":"2786.33"},{"v":2731.816666666667,"d":"2731.82"},{"v":2700.583333333334,"d":"2700.58"},{"v":2872.083333333334,"d":"2872.08"},{"v":2903.3166666666666,"d":"2903.32"},{"v":2957.833333333334,"d":"2957.83"},2848.8,2763.05,5912000,{"v":0.02036589575422851,"d":"2.04%"}]
[22,"Others","BALKRISIND",933.95,{"v":938.3166666666666,"d":"938.32"},{"v":922.6333333333332,"d":"922.63"},{"v":911.3166666666666,"d":"911.32"},{"v":895.6333333333332,"d":"895.63"},{"v":949.6333333333332,"d":"949.63"},{"v":965.3166666666666,"d":"965.32"},{"v":976.6333333333332,"d":"976.63"},954,927,1900800,{"v":0.004651162790697674,"d":"0.47%"}]
[23,"Banking","BANKBARODA",116.15,{"v":116.06666666666666,"d":"116.07"},{"v":113.83333333333333,"d":"113.83"},{"v":111.51666666666667,"d":"111.52"},{"v":109.28333333333333,"d":"109.28"},{"v":118.38333333333333,"d":"118.38"},{"v":120.61666666666667,"d":"120.62"},{"v":122.93333333333332,"d":"122.93"},118.3,113.75,60692000,{"v":0.011196267910696434,"d":"1.12%"}]
[24,"Banking","BANKINDIA",{"v":92.5,"d":"92.50"},{"v":92.26666666666667,"d":"92.27"},{"v":90.73333333333333,"d":"90.73"},{"v":88.96666666666667,"d":"88.97"},{"v":87.43333333333334,"d":"87.43"},{"v":94.03333333333333,"d":"94.03"},{"v":95.56666666666666,"d":"95.57"},{"v":97.33333333333333,"d":"97.33"},93.8,90.5,24006000,{"v":-0.009653465346534653,"d":"-0.97%"}]
[25,"FMCG","BATAINDIA",{"v":1348.2,"d":"1348.20"},{"v":1350.2666666666667,"d":"1350.27"},{"v":1340.1333333333332,"d":"1340.13"},{"v":1332.0666666666666,"d":"1332.07"},{"v":1321.9333333333332,"d":"1321.93"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1368.466666666667,"d":"1368.47"},{"v":1376.5333333333333,"d":"1376.53"},1360.4,1342.2,2311650,{"v":-0.029778393351800554,"d":"-2.98%"}]
[26,"Capital_Goods","BEL",92.85,{"v":91.08333333333333,"d":"91.08"},{"v":88.61666666666666,"d":"88.62"},{"v":84.38333333333333,"d":"84.38"},{"v":81.91666666666666,"d":"81.92"},{"v":95.31666666666666,"d":"95.32"},{"v":97.78333333333333,"d":"97.78"},{"v":102.01666666666667,"d":"102.02"},93.55,86.85,37398000,{"v":0.05358350236646383,"d":"5.36%"}]
[27,"Infrastructure","BEML",{"v":976.7,"d":"976.70"},{"v":954,"d":"954.00"},921.85,{"v":867,"d":"867.00"},834.85,1008.85,{"v":1041,"d":"1041.00"},1095.85,986.15,899.15,2338700,{"v":0.4431965442764579,"d":"44.32%"}]
[28,"Others","BERGEPAINT",309.65,{"v":309.43333333333334,"d":"309.43"},{"v":307.4166666666667,"d":"307.42"},{"v":305.18333333333334,"d":"305.18"},{"v":303.1666666666667,"d":"303.17"},{"v":311.6666666666667,"d":"311.67"},{"v":313.68333333333334,"d":"313.68"},{"v":315.9166666666667,"d":"315.92"},311.45,307.2,4316400,{"v":-2.541942043721403E-3,"d":"-0.25%"}]
[29,"Finance","BHARATFIN",1024.15,{"v":1014.3666666666668,"d":"1014.37"},{"v":997.7333333333336,"d":"997.73"},{"v":971.3166666666668,"d":"971.32"},{"v":954.6833333333336,"d":"954.68"},{"v":1040.7833333333335,"d":"1040.78"},{"v":1057.4166666666667,"d":"1057.42"},{"v":1083.8333333333335,"d":"1083.83"},1031,987.95,4748500,{"v":9.4856661045531192E-4,"d":"0.09%"}]
[30,"Automobile","BHARATFORG",538.55,{"v":536.8666666666667,"d":"536.87"},{"v":527.7333333333333,"d":"527.73"},{"v":516.9166666666666,"d":"516.92"},{"v":507.7833333333333,"d":"507.78"},{"v":547.6833333333334,"d":"547.68"},{"v":556.8166666666668,"d":"556.82"},{"v":567.6333333333334,"d":"567.63"},546,526.05,9758400,{"v":-0.059775696612325124,"d":"-5.98%"}]
[31,"Telecom","BHARTIARTL",339.65,{"v":345.2833333333333,"d":"345.28"},{"v":332.8666666666666,"d":"332.87"},{"v":326.0833333333333,"d":"326.08"},{"v":313.66666666666663,"d":"313.67"},{"v":352.0666666666666,"d":"352.07"},{"v":364.48333333333335,"d":"364.48"},{"v":371.2666666666666,"d":"371.27"},357.7,338.5,36335800,{"v":-0.02267946959304984,"d":"-2.27%"}]
[32,"Capital_Goods","BHEL",68.45,{"v":69.06666666666666,"d":"69.07"},{"v":67.58333333333333,"d":"67.58"},{"v":66.71666666666667,"d":"66.72"},{"v":65.23333333333333,"d":"65.23"},{"v":69.93333333333332,"d":"69.93"},{"v":71.41666666666667,"d":"71.42"},{"v":72.28333333333332,"d":"72.28"},70.55,68.2,39202500,{"v":0.016530532866588878,"d":"1.65%"}]
[33,"Pharma","BIOCON",620.15,{"v":626.0999999999999,"d":"626.10"},{"v":612.3999999999999,"d":"612.40"},604.65,{"v":590.9499999999999,"d":"590.95"},{"v":633.8499999999998,"d":"633.85"},{"v":647.5499999999998,"d":"647.55"},{"v":655.2999999999997,"d":"655.30"},639.8,618.35,5536800,{"v":0.003752651329743841,"d":"0.38%"}]
[34,"Automobile","BOSCHLTD",18632.75,{"v":18754.350000000002,"d":"18754.35"},{"v":18408.650000000005,"d":"18408.65"},{"v":18184.550000000003,"d":"18184.55"},{"v":17838.850000000006,"d":"17838.85"},{"v":18978.450000000004,"d":"18978.45"},19324.15,{"v":19548.250000000004,"d":"19548.25"},19100.05,18530.25,148110,{"v":0.019199009083402146,"d":"1.92%"}]
[35,"Oil_Gas","BPCL",389.75,{"v":388.4666666666667,"d":"388.47"},{"v":383.6833333333334,"d":"383.68"},{"v":377.6166666666667,"d":"377.62"},{"v":372.83333333333337,"d":"372.83"},{"v":394.5333333333334,"d":"394.53"},{"v":399.3166666666667,"d":"399.32"},{"v":405.38333333333344,"d":"405.38"},393.25,382.4,8506800,{"v":0.03799692510432682,"d":"3.80%"}]
[36,"FMCG","BRITANNIA",3135.95,{"v":3136.816666666667,"d":"3136.82"},{"v":3110.233333333334,"d":"3110.23"},{"v":3084.516666666667,"d":"3084.52"},{"v":3057.933333333334,"d":"3057.93"},{"v":3162.533333333334,"d":"3162.53"},{"v":3189.1166666666672,"d":"3189.12"},{"v":3214.8333333333344,"d":"3214.83"},3163.4,3111.1,3100000,{"v":0.004016064257028112,"d":"0.40%"}]
[37,"Pharma","CADILAHC",{"v":333.2,"d":"333.20"},{"v":333.48333333333335,"d":"333.48"},{"v":327.9666666666667,"d":"327.97"},{"v":322.73333333333335,"d":"322.73"},{"v":317.2166666666667,"d":"317.22"},{"v":338.7166666666667,"d":"338.72"},{"v":344.23333333333335,"d":"344.23"},{"v":349.4666666666667,"d":"349.47"},339,328.25,11036800,{"v":-0.027491893416043987,"d":"-2.75%"}]
[38,"Banking","CANBK",264.15,{"v":261.4166666666667,"d":"261.42"},{"v":257.28333333333336,"d":"257.28"},{"v":250.41666666666669,"d":"250.42"},{"v":246.28333333333336,"d":"246.28"},{"v":268.28333333333336,"d":"268.28"},{"v":272.4166666666667,"d":"272.42"},{"v":279.28333333333336,"d":"279.28"},265.55,254.55,10564000,{"v":0.04284304047384008,"d":"4.28%"}]
[39,"Others","CANFINHOME",{"v":322.7,"d":"322.70"},{"v":320.7,"d":"320.70"},{"v":313.2,"d":"313.20"},{"v":303.7,"d":"303.70"},{"v":296.2,"d":"296.20"},{"v":330.2,"d":"330.20"},{"v":337.7,"d":"337.70"},{"v":347.2,"d":"347.20"},328.2,311.2,5481000,{"v":7.277538868673503E-3,"d":"0.73%"}]
[40,"Oil_Gas","CASTROLIND",{"v":167.4,"d":"167.40"},{"v":167.50000000000003,"d":"167.50"},{"v":165.70000000000005,"d":"165.70"},{"v":164.00000000000003,"d":"164.00"},{"v":162.20000000000005,"d":"162.20"},{"v":169.20000000000005,"d":"169.20"},{"v":171.00000000000006,"d":"171.00"},{"v":172.70000000000005,"d":"172.70"},169.3,165.8,5382200,{"v":0.003804692454026633,"d":"0.38%"}]
[41,"Automobile","CEATLTD",1147.75,{"v":1152.2333333333333,"d":"1152.23"},{"v":1136.5666666666666,"d":"1136.57"},{"v":1125.3833333333332,"d":"1125.38"},{"v":1109.7166666666665,"d":"1109.72"},{"v":1163.4166666666667,"d":"1163.42"},{"v":1179.0833333333333,"d":"1179.08"},{"v":1190.2666666666669,"d":"1190.27"},1167.9,1141.05,1195600,{"v":0.02118209771096686,"d":"2.12%"}]
[42,"Textile","CENTURYTEX",{"v":896.1,"d":"896.10"},{"v":902.4333333333334,"d":"902.43"},{"v":884.9666666666668,"d":"884.97"},{"v":873.8333333333334,"d":"873.83"},{"v":856.3666666666668,"d":"856.37"},{"v":913.5666666666668,"d":"913.57"},{"v":931.0333333333335,"d":"931.03"},{"v":942.1666666666669,"d":"942.17"},919.9,891.3,4495800,{"v":-0.01459758022093635,"d":"-1.46%"}]
[43,"Power","CESC",733.75,{"v":733.0333333333333,"d":"733.03"},{"v":728.5666666666666,"d":"728.57"},{"v":723.3833333333333,"d":"723.38"},{"v":718.9166666666666,"d":"718.92"},{"v":738.2166666666666,"d":"738.22"},{"v":742.6833333333333,"d":"742.68"},{"v":747.8666666666666,"d":"747.87"},737.5,727.85,1368950,{"v":-0.014257425742574258,"d":"-1.43%"}]
[44,"Power","CGPOWER",42.05,{"v":41.949999999999996,"d":"41.95"},{"v":40.69999999999999,"d":"40.70"},{"v":39.349999999999994,"d":"39.35"},{"v":38.09999999999999,"d":"38.10"},{"v":43.29999999999999,"d":"43.30"},{"v":44.550000000000004,"d":"44.55"},{"v":45.89999999999999,"d":"45.90"},43.2,40.6,43308000,{"v":-2.4875621890547263E-3,"d":"-0.25%"}]
[45,"Others","CHENNPETRO",265.35,{"v":263.4166666666667,"d":"263.42"},{"v":259.53333333333336,"d":"259.53"},{"v":253.7166666666667,"d":"253.72"},{"v":249.83333333333337,"d":"249.83"},{"v":269.23333333333335,"d":"269.23"},{"v":273.1166666666667,"d":"273.12"},{"v":278.93333333333334,"d":"278.93"},267.3,257.6,1422000,{"v":6.369426751592357E-3,"d":"0.64%"}]
[46,"Others","CHOLAFIN",{"v":1362,"d":"1362.00"},{"v":1360.4333333333334,"d":"1360.43"},{"v":1343.5666666666668,"d":"1343.57"},{"v":1325.1333333333334,"d":"1325.13"},{"v":1308.2666666666669,"d":"1308.27"},{"v":1378.8666666666668,"d":"1378.87"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1414.1666666666667,"d":"1414.17"},1377.3,1342,863000,{"v":-0.010321100917431193,"d":"-1.03%"}]
[47,"Pharma","CIPLA",{"v":534.7,"d":"534.70"},{"v":537.3333333333334,"d":"537.33"},{"v":530.4166666666667,"d":"530.42"},{"v":526.1333333333333,"d":"526.13"},{"v":519.2166666666667,"d":"519.22"},{"v":541.6166666666668,"d":"541.62"},{"v":548.5333333333335,"d":"548.53"},{"v":552.8166666666668,"d":"552.82"},544.25,533.05,8848000,{"v":9.049773755656109E-4,"d":"0.09%"}]
[48,"Others","COALINDIA",230.25,{"v":229.4333333333333,"d":"229.43"},{"v":224.86666666666662,"d":"224.87"},{"v":219.48333333333332,"d":"219.48"},{"v":214.91666666666663,"d":"214.92"},{"v":234.8166666666666,"d":"234.82"},{"v":239.38333333333327,"d":"239.38"},{"v":244.7666666666666,"d":"244.77"},234,224.05,21586400,{"v":0.03425740486982186,"d":"3.43%"}]
[49,"FMCG","COLPAL",1283.15,{"v":1284.0666666666666,"d":"1284.07"},{"v":1272.8333333333333,"d":"1272.83"},{"v":1262.5166666666667,"d":"1262.52"},{"v":1251.2833333333333,"d":"1251.28"},{"v":1294.3833333333332,"d":"1294.38"},{"v":1305.6166666666668,"d":"1305.62"},{"v":1315.9333333333332,"d":"1315.93"},1295.3,1273.75,1668100,{"v":2.1026072329688814E-3,"d":"0.21%"}]
[50,"Others","CONCOR",519.05,{"v":519.4666666666667,"d":"519.47"},{"v":506.08333333333337,"d":"506.08"},{"v":493.1166666666667,"d":"493.12"},{"v":479.73333333333335,"d":"479.73"},{"v":532.4333333333334,"d":"532.43"},{"v":545.8166666666666,"d":"545.82"},{"v":558.7833333333334,"d":"558.78"},532.85,506.5,1322298,{"v":-0.302555647155812,"d":"-30.26%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":739.5,"d":"739.50"},{"v":741,"d":"741.00"},{"v":733,"d":"733.00"},{"v":726.5,"d":"726.50"},{"v":718.5,"d":"718.50"},{"v":747.5,"d":"747.50"},{"v":755.5,"d":"755.50"},{"v":762,"d":"762.00"},749,734.5,1576400,{"v":0.0683111954459203,"d":"6.83%"}]
[52,"FMCG","DABUR",{"v":442.5,"d":"442.50"},{"v":444.40000000000003,"d":"444.40"},{"v":439.6000000000001,"d":"439.60"},{"v":436.70000000000005,"d":"436.70"},{"v":431.9000000000001,"d":"431.90"},{"v":447.30000000000007,"d":"447.30"},{"v":452.1,"d":"452.10"},{"v":455.00000000000006,"d":"455.00"},449.2,441.5,9671250,{"v":3.8789759503491078E-4,"d":"0.04%"}]
[53,"Banking","DCBBANK",202.25,{"v":201.41666666666666,"d":"201.42"},{"v":199.58333333333331,"d":"199.58"},{"v":196.91666666666666,"d":"196.92"},{"v":195.08333333333331,"d":"195.08"},{"v":204.08333333333331,"d":"204.08"},{"v":205.91666666666663,"d":"205.92"},{"v":208.58333333333331,"d":"208.58"},203.25,198.75,5940000,{"v":0.036920659858601726,"d":"3.69%"}]
[54,"Finance","DHFL",{"v":128.6,"d":"128.60"},129.25,{"v":126.6,"d":"126.60"},{"v":124.6,"d":"124.60"},{"v":121.94999999999999,"d":"121.95"},131.25,{"v":133.89999999999998,"d":"133.90"},{"v":135.9,"d":"135.90"},131.9,127.25,21372000,{"v":-2.4504655884618077E-3,"d":"-0.25%"}]
[55,"Media","DISHTV",37.85,38.05,{"v":37.099999999999994,"d":"37.10"},{"v":36.349999999999994,"d":"36.35"},{"v":35.39999999999999,"d":"35.40"},{"v":38.8,"d":"38.80"},39.75,{"v":40.5,"d":"40.50"},39,37.3,61776000,{"v":-0.02290269517904593,"d":"-2.29%"}]
[56,"Pharma","DIVISLAB",{"v":1674,"d":"1674.00"},{"v":1686.3500000000001,"d":"1686.35"},{"v":1656.7000000000003,"d":"1656.70"},{"v":1639.4,"d":"1639.40"},{"v":1609.7500000000002,"d":"1609.75"},{"v":1703.6500000000003,"d":"1703.65"},{"v":1733.3000000000004,"d":"1733.30"},{"v":1750.6000000000004,"d":"1750.60"},1716,1669.05,2977200,{"v":-0.013780310056976282,"d":"-1.38%"}]
[57,"Realty","DLF",{"v":192.6,"d":"192.60"},192.35,{"v":189.79999999999998,"d":"189.80"},{"v":187,"d":"187.00"},184.45,{"v":195.14999999999998,"d":"195.15"},{"v":197.7,"d":"197.70"},{"v":200.49999999999997,"d":"200.50"},194.9,189.55,22716200,{"v":0.003676048248133257,"d":"0.37%"}]
[58,"Pharma","DRREDDY",{"v":2662.4,"d":"2662.40"},{"v":2677.883333333333,"d":"2677.88"},{"v":2636.7666666666664,"d":"2636.77"},{"v":2611.133333333333,"d":"2611.13"},{"v":2570.0166666666664,"d":"2570.02"},{"v":2703.5166666666664,"d":"2703.52"},{"v":2744.633333333333,"d":"2744.63"},{"v":2770.2666666666664,"d":"2770.27"},2719,2652.25,4052000,{"v":-0.01882680549670077,"d":"-1.88%"}]
[59,"Automobile","EICHERMOT",22746.45,{"v":22673.2,"d":"22673.20"},{"v":22513.4,"d":"22513.40"},{"v":22280.350000000002,"d":"22280.35"},{"v":22120.550000000003,"d":"22120.55"},22906.25,{"v":23066.049999999996,"d":"23066.05"},{"v":23299.1,"d":"23299.10"},22833,22440.15,418200,{"v":0.007650141557737486,"d":"0.77%"}]
[60,"Infrastructure","ENGINERSIN",{"v":113.5,"d":"113.50"},{"v":113.83333333333333,"d":"113.83"},{"v":112.66666666666666,"d":"112.67"},{"v":111.83333333333333,"d":"111.83"},{"v":110.66666666666666,"d":"110.67"},{"v":114.66666666666666,"d":"114.67"},{"v":115.83333333333331,"d":"115.83"},{"v":116.66666666666666,"d":"116.67"},115,113,8405000,{"v":0.025512756378189096,"d":"2.55%"}]
[61,"Finance","EQUITAS",{"v":136.6,"d":"136.60"},{"v":135.8,"d":"135.80"},{"v":133.60000000000002,"d":"133.60"},{"v":130.60000000000002,"d":"130.60"},{"v":128.40000000000003,"d":"128.40"},{"v":138.8,"d":"138.80"},{"v":141,"d":"141.00"},{"v":144,"d":"144.00"},138,132.8,13476000,{"v":0.028702290076335877,"d":"2.87%"}]
[62,"Automobile","ESCORTS",792.25,{"v":792.8000000000001,"d":"792.80"},{"v":783.1000000000001,"d":"783.10"},773.95,{"v":764.2500000000001,"d":"764.25"},{"v":801.9500000000002,"d":"801.95"},{"v":811.6500000000002,"d":"811.65"},{"v":820.8000000000002,"d":"820.80"},802.5,783.65,2890800,{"v":-0.0641025641025641,"d":"-6.41%"}]
[63,"Automobile","EXIDEIND",{"v":231,"d":"231.00"},{"v":231.08333333333334,"d":"231.08"},{"v":228.5666666666667,"d":"228.57"},{"v":226.13333333333335,"d":"226.13"},{"v":223.6166666666667,"d":"223.62"},{"v":233.51666666666668,"d":"233.52"},{"v":236.03333333333333,"d":"236.03"},{"v":238.46666666666667,"d":"238.47"},233.6,228.65,7426000,{"v":-0.05062643825108668,"d":"-5.06%"}]
[64,"Banking","FEDERALBNK",{"v":91.6,"d":"91.60"},90.95,{"v":89.80000000000001,"d":"89.80"},{"v":88.00000000000001,"d":"88.00"},{"v":86.85000000000002,"d":"86.85"},92.75,{"v":93.9,"d":"93.90"},{"v":95.69999999999999,"d":"95.70"},92.1,89.15,53130000,{"v":-7.972814011240361E-3,"d":"-0.80%"}]
[65,"Oil_Gas","GAIL",352.45,{"v":353.96666666666664,"d":"353.97"},{"v":348.0333333333333,"d":"348.03"},{"v":343.6166666666667,"d":"343.62"},{"v":337.68333333333334,"d":"337.68"},{"v":358.38333333333327,"d":"358.38"},{"v":364.31666666666655,"d":"364.32"},{"v":368.73333333333323,"d":"368.73"},359.9,349.55,9259824,{"v":0.026308010641442506,"d":"2.63%"}]
[66,"Pharma","GLENMARK",{"v":633.9,"d":"633.90"},{"v":637.3666666666667,"d":"637.37"},{"v":627.9833333333333,"d":"627.98"},{"v":622.0666666666667,"d":"622.07"},{"v":612.6833333333334,"d":"612.68"},{"v":643.2833333333333,"d":"643.28"},{"v":652.6666666666667,"d":"652.67"},{"v":658.5833333333333,"d":"658.58"},646.75,631.45,3948000,{"v":-0.006042296072507553,"d":"-0.60%"}]
[67,"Infrastructure","GMRINFRA",{"v":17,"d":"17.00"},{"v":17.066666666666666,"d":"17.07"},{"v":16.833333333333332,"d":"16.83"},{"v":16.666666666666664,"d":"16.67"},{"v":16.43333333333333,"d":"16.43"},{"v":17.233333333333334,"d":"17.23"},{"v":17.46666666666667,"d":"17.47"},{"v":17.633333333333336,"d":"17.63"},17.3,16.9,149670000,{"v":-1.5010507355148605E-3,"d":"-0.15%"}]
[68,"Others","GODFRYPHLP",{"v":1066.4,"d":"1066.40"},{"v":1063.4833333333333,"d":"1063.48"},{"v":1038.3666666666668,"d":"1038.37"},{"v":1010.3333333333335,"d":"1010.33"},{"v":985.2166666666669,"d":"985.22"},{"v":1091.5166666666667,"d":"1091.52"},{"v":1116.633333333333,"d":"1116.63"},{"v":1144.6666666666665,"d":"1144.67"},1088.6,1035.45,542500,{"v":0.006493506493506494,"d":"0.65%"}]
[69,"FMCG","GODREJCP",726.35,{"v":730.9333333333334,"d":"730.93"},{"v":718.6166666666668,"d":"718.62"},{"v":710.8833333333334,"d":"710.88"},{"v":698.5666666666668,"d":"698.57"},{"v":738.6666666666667,"d":"738.67"},{"v":750.9833333333333,"d":"750.98"},{"v":758.7166666666667,"d":"758.72"},743.25,723.2,5590800,{"v":0.02463162524741588,"d":"2.46%"}]
[70,"FMCG","GODREJIND",528.35,{"v":530.9333333333333,"d":"530.93"},{"v":522.3666666666666,"d":"522.37"},{"v":516.3833333333333,"d":"516.38"},{"v":507.8166666666666,"d":"507.82"},{"v":536.9166666666665,"d":"536.92"},{"v":545.4833333333333,"d":"545.48"},{"v":551.4666666666665,"d":"551.47"},539.5,524.95,1185000,{"v":0.011523687580025609,"d":"1.15%"}]
[71,"Cement","GRASIM",825.85,{"v":829,"d":"829.00"},{"v":820.7,"d":"820.70"},{"v":815.5500000000001,"d":"815.55"},{"v":807.2500000000001,"d":"807.25"},834.15,{"v":842.4499999999999,"d":"842.45"},{"v":847.5999999999999,"d":"847.60"},837.3,823.85,12575250,{"v":0.004252515572592238,"d":"0.43%"}]
[72,"Others","GSFC",103.85,{"v":104.33333333333333,"d":"104.33"},{"v":102.66666666666666,"d":"102.67"},{"v":101.48333333333333,"d":"101.48"},{"v":99.81666666666666,"d":"99.82"},{"v":105.51666666666665,"d":"105.52"},{"v":107.18333333333331,"d":"107.18"},{"v":108.36666666666665,"d":"108.37"},106,103.15,10960400,{"v":-0.003418803418803419,"d":"-0.34%"}]
[73,"Others","HAVELLS",769.55,769.65,{"v":761.3,"d":"761.30"},753.05,{"v":744.6999999999999,"d":"744.70"},{"v":777.9,"d":"777.90"},{"v":786.2500000000001,"d":"786.25"},{"v":794.5,"d":"794.50"},778,761.4,4967000,{"v":-0.056958420353142206,"d":"-5.70%"}]
[74,"Technology","HCLTECH",{"v":1029.9,"d":"1029.90"},{"v":1031.5166666666667,"d":"1031.52"},{"v":1017.6333333333332,"d":"1017.63"},{"v":1005.3666666666666,"d":"1005.37"},{"v":991.4833333333331,"d":"991.48"},{"v":1043.7833333333333,"d":"1043.78"},{"v":1057.666666666667,"d":"1057.67"},{"v":1069.9333333333334,"d":"1069.93"},1045.4,1019.25,8642200,{"v":-0.04811102544333076,"d":"-4.81%"}]
[75,"Finance","HDFC",1953.05,{"v":1950.3,"d":"1950.30"},{"v":1932.6999999999998,"d":"1932.70"},1912.35,{"v":1894.7499999999998,"d":"1894.75"},{"v":1970.6499999999999,"d":"1970.65"},{"v":1988.2499999999998,"d":"1988.25"},{"v":2008.6,"d":"2008.60"},1967.9,1929.95,27479500,{"v":-0.002866629170673295,"d":"-0.29%"}]
[76,"Banking","HDFCBANK",2227.75,{"v":2214.2000000000003,"d":"2214.20"},{"v":2191.6000000000004,"d":"2191.60"},{"v":2155.4500000000003,"d":"2155.45"},{"v":2132.8500000000004,"d":"2132.85"},{"v":2250.3500000000004,"d":"2250.35"},2272.95,{"v":2309.1000000000004,"d":"2309.10"},2236.8,2178.05,14114000,{"v":0.03494042163153071,"d":"3.49%"}]
[77,"Automobile","HEROMOTOCO",{"v":2813.1,"d":"2813.10"},{"v":2818.6,"d":"2818.60"},{"v":2799.2,"d":"2799.20"},{"v":2785.2999999999997,"d":"2785.30"},{"v":2765.8999999999996,"d":"2765.90"},{"v":2832.5,"d":"2832.50"},{"v":2851.9000000000005,"d":"2851.90"},{"v":2865.8,"d":"2865.80"},2838,2804.7,2073600,{"v":-3.9388990296858484E-3,"d":"-0.39%"}]
[78,"Technology","HEXAWARE",{"v":338.9,"d":"338.90"},{"v":341.34999999999997,"d":"341.35"},{"v":335.29999999999995,"d":"335.30"},{"v":331.7,"d":"331.70"},325.65,{"v":344.94999999999993,"d":"344.95"},{"v":351,"d":"351.00"},{"v":354.5999999999999,"d":"354.60"},347.4,337.75,3267000,{"v":0.004612546125461255,"d":"0.46%"}]
[79,"Metals","HINDALCO",202.85,{"v":203.36666666666667,"d":"203.37"},{"v":200.58333333333334,"d":"200.58"},{"v":198.31666666666666,"d":"198.32"},{"v":195.53333333333333,"d":"195.53"},{"v":205.63333333333335,"d":"205.63"},{"v":208.41666666666666,"d":"208.42"},{"v":210.68333333333337,"d":"210.68"},206.15,201.1,36102500,{"v":0.005752730109204368,"d":"0.58%"}]
[80,"Oil_Gas","HINDPETRO",{"v":266.4,"d":"266.40"},{"v":263.46666666666664,"d":"263.47"},{"v":258.6833333333333,"d":"258.68"},{"v":250.96666666666664,"d":"250.97"},{"v":246.18333333333328,"d":"246.18"},{"v":271.1833333333333,"d":"271.18"},{"v":275.9666666666667,"d":"275.97"},{"v":283.6833333333333,"d":"283.68"},268.25,255.75,13822200,{"v":0.02459526774595268,"d":"2.46%"}]
[81,"FMCG","HINDUNILVR",1752.75,{"v":1753.6000000000001,"d":"1753.60"},{"v":1745.3000000000002,"d":"1745.30"},{"v":1737.8500000000001,"d":"1737.85"},{"v":1729.5500000000002,"d":"1729.55"},{"v":1761.0500000000002,"d":"1761.05"},1769.35,{"v":1776.8000000000002,"d":"1776.80"},1761.9,1746.15,11866800,{"v":-0.008522157609785442,"d":"-0.85%"}]
[82,"Metals","HINDZINC",{"v":276.8,"d":"276.80"},{"v":276.3666666666666,"d":"276.37"},{"v":274.73333333333323,"d":"274.73"},{"v":272.66666666666663,"d":"272.67"},{"v":271.03333333333325,"d":"271.03"},{"v":278.4333333333332,"d":"278.43"},{"v":280.06666666666655,"d":"280.07"},{"v":282.1333333333332,"d":"282.13"},278,274.3,4304000,{"v":0.07686148919135308,"d":"7.69%"}]
[83,"Finance","IBULHSGFIN",{"v":705.7,"d":"705.70"},{"v":710.5833333333334,"d":"710.58"},{"v":696.2666666666668,"d":"696.27"},{"v":686.8333333333334,"d":"686.83"},{"v":672.5166666666668,"d":"672.52"},{"v":720.0166666666668,"d":"720.02"},{"v":734.3333333333334,"d":"734.33"},{"v":743.7666666666668,"d":"743.77"},724.9,701.15,16277500,{"v":0.01357451975466235,"d":"1.36%"}]
[84,"Banking","ICICIBANK",391.95,{"v":390,"d":"390.00"},{"v":386.4,"d":"386.40"},{"v":380.84999999999997,"d":"380.85"},{"v":377.24999999999994,"d":"377.25"},395.55,{"v":399.15000000000003,"d":"399.15"},{"v":404.70000000000005,"d":"404.70"},393.6,384.45,90906750,{"v":0.01763945326930181,"d":"1.76%"}]
[85,"Others","ICICIPRULI",{"v":333.7,"d":"333.70"},{"v":334,"d":"334.00"},{"v":331.3,"d":"331.30"},{"v":328.90000000000003,"d":"328.90"},{"v":326.20000000000005,"d":"326.20"},{"v":336.4,"d":"336.40"},{"v":339.1,"d":"339.10"},{"v":341.49999999999994,"d":"341.50"},336.7,331.6,8584500,{"v":-0.035069971337042656,"d":"-3.51%"}]
[86,"Banking","IDBI",43.15,{"v":43.666666666666664,"d":"43.67"},{"v":42.383333333333326,"d":"42.38"},{"v":41.61666666666666,"d":"41.62"},{"v":40.33333333333332,"d":"40.33"},{"v":44.43333333333333,"d":"44.43"},{"v":45.716666666666676,"d":"45.72"},{"v":46.483333333333334,"d":"46.48"},44.95,42.9,29360000,{"v":-0.04271274861428106,"d":"-4.27%"}]
[87,"Telecom","IDEA",{"v":33.1,"d":"33.10"},{"v":33.63333333333333,"d":"33.63"},{"v":32.31666666666666,"d":"32.32"},{"v":31.53333333333333,"d":"31.53"},{"v":30.21666666666666,"d":"30.22"},{"v":34.416666666666664,"d":"34.42"},{"v":35.73333333333334,"d":"35.73"},{"v":36.516666666666666,"d":"36.52"},34.95,32.85,205896000,{"v":-0.018926182171650752,"d":"-1.89%"}]
[88,"Finance","IDFC",41.65,{"v":41.81666666666667,"d":"41.82"},{"v":41.03333333333334,"d":"41.03"},{"v":40.41666666666667,"d":"40.42"},{"v":39.63333333333334,"d":"39.63"},{"v":42.43333333333334,"d":"42.43"},{"v":43.21666666666667,"d":"43.22"},{"v":43.833333333333336,"d":"43.83"},42.6,41.2,104966400,{"v":0.008369261983261477,"d":"0.84%"}]
[89,"Banking","IDFCFIRSTB",50.05,{"v":50.06666666666666,"d":"50.07"},{"v":49.383333333333326,"d":"49.38"},{"v":48.71666666666666,"d":"48.72"},{"v":48.033333333333324,"d":"48.03"},{"v":50.73333333333333,"d":"50.73"},{"v":51.416666666666664,"d":"51.42"},{"v":52.08333333333333,"d":"52.08"},50.75,49.4,133320000,{"v":2.7009993697668135E-4,"d":"0.03%"}]
[90,"Finance","IFCI",{"v":14,"d":"14.00"},{"v":13.933333333333332,"d":"13.93"},{"v":13.766666666666664,"d":"13.77"},{"v":13.533333333333331,"d":"13.53"},{"v":13.366666666666664,"d":"13.37"},{"v":14.166666666666664,"d":"14.17"},{"v":14.333333333333332,"d":"14.33"},{"v":14.566666666666665,"d":"14.57"},14.1,13.7,52185000,{"v":-1.3395847287340924E-3,"d":"-0.13%"}]
[91,"Oil_Gas","IGL",{"v":292.9,"d":"292.90"},{"v":294.93333333333334,"d":"294.93"},{"v":289.8666666666667,"d":"289.87"},{"v":286.8333333333333,"d":"286.83"},{"v":281.76666666666665,"d":"281.77"},{"v":297.9666666666667,"d":"297.97"},{"v":303.0333333333334,"d":"303.03"},{"v":306.0666666666667,"d":"306.07"},300,291.9,3025000,{"v":0.09235352532274081,"d":"9.24%"}]
[92,"Cement","INDIACEM",{"v":103.9,"d":"103.90"},{"v":103.86666666666667,"d":"103.87"},{"v":102.33333333333334,"d":"102.33"},{"v":100.76666666666667,"d":"100.77"},{"v":99.23333333333333,"d":"99.23"},{"v":105.43333333333335,"d":"105.43"},{"v":106.96666666666668,"d":"106.97"},{"v":108.53333333333336,"d":"108.53"},105.4,102.3,22590000,{"v":-7.9617834394904463E-4,"d":"-0.08%"}]
[93,"Banking","INDIANB",264.25,{"v":263.15000000000003,"d":"263.15"},{"v":259.55000000000007,"d":"259.55"},{"v":254.85000000000002,"d":"254.85"},{"v":251.25000000000006,"d":"251.25"},{"v":267.8500000000001,"d":"267.85"},{"v":271.4500000000001,"d":"271.45"},{"v":276.1500000000001,"d":"276.15"},266.75,258.45,4612000,{"v":0.03873873873873874,"d":"3.87%"}]
[94,"Others","INDIGO",1306.35,{"v":1306.4833333333333,"d":"1306.48"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1263.5833333333333,"d":"1263.58"},{"v":1242.0666666666666,"d":"1242.07"},{"v":1327.8666666666668,"d":"1327.87"},{"v":1349.3833333333337,"d":"1349.38"},{"v":1370.7666666666669,"d":"1370.77"},1328,1285.1,2616600,{"v":0.03488372093023256,"d":"3.49%"}]
[95,"Banking","INDUSINDBK",{"v":1633.6,"d":"1633.60"},{"v":1615.8999999999999,"d":"1615.90"},{"v":1590.8999999999996,"d":"1590.90"},{"v":1548.1999999999998,"d":"1548.20"},{"v":1523.1999999999996,"d":"1523.20"},{"v":1658.5999999999997,"d":"1658.60"},{"v":1683.6000000000001,"d":"1683.60"},{"v":1726.2999999999997,"d":"1726.30"},1640.9,1573.2,9281100,{"v":-0.003960077269800386,"d":"-0.40%"}]
[96,"Technology","INFIBEAM",{"v":43.6,"d":"43.60"},{"v":43.333333333333336,"d":"43.33"},{"v":42.366666666666674,"d":"42.37"},{"v":41.13333333333334,"d":"41.13"},{"v":40.16666666666668,"d":"40.17"},{"v":44.56666666666667,"d":"44.57"},{"v":45.533333333333324,"d":"45.53"},{"v":46.766666666666666,"d":"46.77"},44.3,42.1,16964000,{"v":-1.8827959519887032E-3,"d":"-0.19%"}]
[97,"Telecom","INFRATEL",{"v":314.7,"d":"314.70"},{"v":315.90000000000003,"d":"315.90"},{"v":311.00000000000006,"d":"311.00"},{"v":307.3,"d":"307.30"},{"v":302.40000000000003,"d":"302.40"},{"v":319.6000000000001,"d":"319.60"},{"v":324.50000000000006,"d":"324.50"},{"v":328.2000000000001,"d":"328.20"},320.8,312.2,7268000,{"v":-6.5609622744669215E-3,"d":"-0.66%"}]
[98,"Technology","INFY",{"v":712.4,"d":"712.40"},{"v":714.3166666666666,"d":"714.32"},{"v":707.1333333333332,"d":"707.13"},{"v":701.8666666666666,"d":"701.87"},{"v":694.6833333333332,"d":"694.68"},{"v":719.5833333333333,"d":"719.58"},{"v":726.7666666666667,"d":"726.77"},{"v":732.0333333333333,"d":"732.03"},721.5,709.05,50724000,{"v":0.03975008609238943,"d":"3.98%"}]
[99,"Oil_Gas","IOC",{"v":146.8,"d":"146.80"},{"v":148.08333333333334,"d":"148.08"},{"v":144.11666666666667,"d":"144.12"},{"v":141.43333333333334,"d":"141.43"},{"v":137.46666666666667,"d":"137.47"},{"v":150.76666666666668,"d":"150.77"},{"v":154.73333333333332,"d":"154.73"},{"v":157.41666666666669,"d":"157.42"},152.05,145.4,40110000,{"v":0.07484524479459764,"d":"7.48%"}]
[100,"Infrastructure","IRB",{"v":152.6,"d":"152.60"},153.65,{"v":149.70000000000002,"d":"149.70"},{"v":146.8,"d":"146.80"},{"v":142.85000000000002,"d":"142.85"},156.55,{"v":160.5,"d":"160.50"},{"v":163.4,"d":"163.40"},157.6,150.75,6531200,{"v":0.010896483407627538,"d":"1.09%"}]
[101,"FMCG","ITC",296.45,{"v":296.90000000000003,"d":"296.90"},{"v":295.25000000000006,"d":"295.25"},294.05,{"v":292.40000000000003,"d":"292.40"},{"v":298.1000000000001,"d":"298.10"},{"v":299.75000000000006,"d":"299.75"},{"v":300.9500000000001,"d":"300.95"},298.55,295.7,60916800,{"v":0.021244065341594915,"d":"2.12%"}]
[102,"Others","JETAIRWAYS",223.55,{"v":224.1833333333333,"d":"224.18"},{"v":220.36666666666662,"d":"220.37"},{"v":217.1833333333333,"d":"217.18"},{"v":213.36666666666662,"d":"213.37"},{"v":227.36666666666662,"d":"227.37"},{"v":231.18333333333328,"d":"231.18"},{"v":234.36666666666662,"d":"234.37"},228,221,6230400,{"v":-0.021085378499827168,"d":"-2.11%"}]
[103,"Metals","JINDALSTEL",{"v":167.9,"d":"167.90"},{"v":168.54999999999998,"d":"168.55"},{"v":165.09999999999997,"d":"165.10"},{"v":162.29999999999998,"d":"162.30"},{"v":158.84999999999997,"d":"158.85"},{"v":171.34999999999997,"d":"171.35"},{"v":174.79999999999995,"d":"174.80"},{"v":177.59999999999997,"d":"177.60"},172,165.75,24948000,{"v":-0.00991159924993303,"d":"-0.99%"}]
[104,"Others","JISLJALEQS",62.45,{"v":62.46666666666667,"d":"62.47"},{"v":61.733333333333334,"d":"61.73"},{"v":61.016666666666666,"d":"61.02"},{"v":60.28333333333333,"d":"60.28"},{"v":63.18333333333334,"d":"63.18"},{"v":63.91666666666667,"d":"63.92"},{"v":64.63333333333334,"d":"64.63"},63.2,61.75,36612000,{"v":2.4642681123706258E-3,"d":"0.25%"}]
[105,"Realty","JPASSOCIAT",6.55,{"v":6.583333333333333,"d":"6.58"},{"v":6.366666666666666,"d":"6.37"},{"v":6.183333333333334,"d":"6.18"},{"v":5.966666666666667,"d":"5.97"},{"v":6.766666666666666,"d":"6.77"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.166666666666665,"d":"7.17"},6.8,6.4,72930000,{"v":-0.03423160961398398,"d":"-3.42%"}]
[106,"Metals","JSWSTEEL",{"v":287.4,"d":"287.40"},{"v":287.31666666666666,"d":"287.32"},{"v":282.73333333333335,"d":"282.73"},{"v":278.06666666666666,"d":"278.07"},{"v":273.48333333333335,"d":"273.48"},{"v":291.98333333333335,"d":"291.98"},{"v":296.5666666666667,"d":"296.57"},{"v":301.23333333333335,"d":"301.23"},291.9,282.65,59407500,{"v":-5.6989355292227355E-3,"d":"-0.57%"}]
[107,"Others","JUBLFOOD",{"v":1332.8,"d":"1332.80"},{"v":1339.6333333333332,"d":"1339.63"},{"v":1319.7166666666665,"d":"1319.72"},{"v":1306.6333333333332,"d":"1306.63"},{"v":1286.7166666666665,"d":"1286.72"},{"v":1352.7166666666665,"d":"1352.72"},{"v":1372.6333333333334,"d":"1372.63"},{"v":1385.7166666666665,"d":"1385.72"},1359.55,1326.55,2756000,{"v":0,"d":"0.00%"}]
[108,"Others","JUSTDIAL",594.05,{"v":581.8166666666666,"d":"581.82"},{"v":559.7333333333332,"d":"559.73"},{"v":525.4166666666666,"d":"525.42"},{"v":503.33333333333326,"d":"503.33"},{"v":616.1333333333332,"d":"616.13"},{"v":638.2166666666667,"d":"638.22"},{"v":672.5333333333332,"d":"672.53"},603.9,547.5,3649800,{"v":0.5008635578583766,"d":"50.09%"}]
[109,"Others","KAJARIACER",{"v":587.7,"d":"587.70"},{"v":589.8333333333334,"d":"589.83"},{"v":581.2666666666668,"d":"581.27"},{"v":574.8333333333334,"d":"574.83"},{"v":566.2666666666668,"d":"566.27"},{"v":596.2666666666668,"d":"596.27"},{"v":604.8333333333334,"d":"604.83"},{"v":611.2666666666668,"d":"611.27"},598.4,583.4,2190500,{"v":-0.031609195402298854,"d":"-3.16%"}]
[110,"Banking","KOTAKBANK",{"v":1266.9,"d":"1266.90"},{"v":1262.5166666666667,"d":"1262.52"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1241.1666666666667,"d":"1241.17"},{"v":1232.6833333333334,"d":"1232.68"},{"v":1275.3833333333332,"d":"1275.38"},{"v":1283.8666666666663,"d":"1283.87"},{"v":1296.7333333333331,"d":"1296.73"},1271,1249.65,13633600,{"v":0.001763461086292029,"d":"0.18%"}]
[111,"Technology","BSOFT",102.95,103.95,{"v":101.5,"d":"101.50"},100.05,{"v":97.6,"d":"97.60"},{"v":105.4,"d":"105.40"},{"v":107.85000000000002,"d":"107.85"},{"v":109.30000000000001,"d":"109.30"},106.4,102.5,5483250,{"v":-0.007331975560081467,"d":"-0.73%"}]
[112,"Others","KSCL",{"v":432.6,"d":"432.60"},{"v":435.7,"d":"435.70"},{"v":427.9,"d":"427.90"},{"v":423.2,"d":"423.20"},{"v":415.4,"d":"415.40"},{"v":440.4,"d":"440.40"},{"v":448.20000000000005,"d":"448.20"},{"v":452.9,"d":"452.90"},443.5,431,1551000,{"v":4.859086491739553E-3,"d":"0.49%"}]
[113,"Banking","KTKBANK",130.15,{"v":128.33333333333334,"d":"128.33"},{"v":125.36666666666667,"d":"125.37"},{"v":120.58333333333333,"d":"120.58"},{"v":117.61666666666666,"d":"117.62"},{"v":133.11666666666667,"d":"133.12"},{"v":136.08333333333331,"d":"136.08"},{"v":140.8666666666667,"d":"140.87"},131.3,123.55,17831800,{"v":0.22862694300518135,"d":"22.86%"}]
[114,"Finance","L&TFH",145.45,{"v":146.11666666666665,"d":"146.12"},{"v":144.1333333333333,"d":"144.13"},{"v":142.81666666666666,"d":"142.82"},{"v":140.83333333333331,"d":"140.83"},{"v":147.43333333333328,"d":"147.43"},{"v":149.41666666666663,"d":"149.42"},{"v":150.73333333333326,"d":"150.73"},148.1,144.8,19849500,{"v":0.004783599088838269,"d":"0.48%"}]
[115,"Finance","LICHSGFIN",{"v":505.4,"d":"505.40"},{"v":507.34999999999997,"d":"507.35"},{"v":500.8499999999999,"d":"500.85"},{"v":496.29999999999995,"d":"496.30"},{"v":489.7999999999999,"d":"489.80"},{"v":511.8999999999999,"d":"511.90"},{"v":518.4000000000001,"d":"518.40"},{"v":522.9499999999999,"d":"522.95"},513.85,502.8,8144400,{"v":2.3013401922295927E-3,"d":"0.23%"}]
[116,"Capital_Goods","LT",{"v":1383.7,"d":"1383.70"},{"v":1387.3833333333332,"d":"1387.38"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1362.3333333333333,"d":"1362.33"},{"v":1347.9666666666665,"d":"1347.97"},{"v":1398.0666666666664,"d":"1398.07"},{"v":1412.4333333333332,"d":"1412.43"},{"v":1423.1166666666663,"d":"1423.12"},1401.75,1376.7,7174125,{"v":0.0506343017189302,"d":"5.06%"}]
[117,"Pharma","LUPIN",764.95,{"v":777.4166666666666,"d":"777.42"},{"v":745.5333333333333,"d":"745.53"},{"v":726.1166666666667,"d":"726.12"},{"v":694.2333333333333,"d":"694.23"},{"v":796.8333333333333,"d":"796.83"},{"v":828.7166666666667,"d":"828.72"},{"v":848.1333333333332,"d":"848.13"},809.3,758,10094000,{"v":0.06696263411024787,"d":"6.70%"}]
[118,"Automobile","M&M",685.95,{"v":687.2833333333333,"d":"687.28"},{"v":682.6666666666666,"d":"682.67"},{"v":679.3833333333333,"d":"679.38"},{"v":674.7666666666667,"d":"674.77"},{"v":690.5666666666666,"d":"690.57"},{"v":695.1833333333334,"d":"695.18"},{"v":698.4666666666666,"d":"698.47"},691.9,684,20433000,{"v":-0.017691457141483583,"d":"-1.77%"}]
[119,"Finance","M&MFIN",435.05,{"v":436.3,"d":"436.30"},{"v":429.8,"d":"429.80"},424.55,418.05,441.55,448.05,{"v":453.3,"d":"453.30"},442.8,431.05,11347500,{"v":-0.015614834092387769,"d":"-1.56%"}]
[120,"Others","MANAPPURAM",{"v":119.7,"d":"119.70"},{"v":119.60000000000001,"d":"119.60"},{"v":118.40000000000002,"d":"118.40"},{"v":117.10000000000001,"d":"117.10"},{"v":115.90000000000002,"d":"115.90"},{"v":120.90000000000002,"d":"120.90"},{"v":122.10000000000001,"d":"122.10"},{"v":123.40000000000002,"d":"123.40"},120.8,118.3,10632000,{"v":0.08048780487804878,"d":"8.05%"}]
[121,"FMCG","MARICO",{"v":344.1,"d":"344.10"},{"v":345.81666666666666,"d":"345.82"},{"v":338.7833333333333,"d":"338.78"},{"v":333.46666666666664,"d":"333.47"},{"v":326.4333333333333,"d":"326.43"},{"v":351.1333333333333,"d":"351.13"},{"v":358.16666666666674,"d":"358.17"},{"v":363.48333333333335,"d":"363.48"},352.85,340.5,7464600,{"v":0.04021739130434782,"d":"4.02%"}]
[122,"Automobile","MARUTI",7120.15,7148.75,{"v":7057.5,"d":"7057.50"},6994.85,{"v":6903.6,"d":"6903.60"},{"v":7211.4,"d":"7211.40"},7302.65,{"v":7365.299999999999,"d":"7365.30"},7240,7086.1,2739225,{"v":0.004814570265214042,"d":"0.48%"}]
[123,"FMCG","MCDOWELL-N",{"v":577.8,"d":"577.80"},{"v":578.4166666666666,"d":"578.42"},{"v":573.8333333333333,"d":"573.83"},{"v":569.8666666666667,"d":"569.87"},{"v":565.2833333333333,"d":"565.28"},{"v":582.3833333333332,"d":"582.38"},{"v":586.9666666666665,"d":"586.97"},{"v":590.9333333333332,"d":"590.93"},583,574.45,10620000,{"v":-0.016894237445035872,"d":"-1.69%"}]
[124,"Others","MCX",{"v":782,"d":"782.00"},785.65,767.65,{"v":753.3,"d":"753.30"},{"v":735.3,"d":"735.30"},{"v":800,"d":"800.00"},{"v":818,"d":"818.00"},832.35,803.65,771.3,2307900,{"v":-0.026572187776793623,"d":"-2.66%"}]
[125,"Finance","MFSL",{"v":434.1,"d":"434.10"},{"v":431.3833333333334,"d":"431.38"},{"v":426.26666666666677,"d":"426.27"},{"v":418.4333333333334,"d":"418.43"},{"v":413.3166666666668,"d":"413.32"},{"v":439.21666666666675,"d":"439.22"},{"v":444.3333333333334,"d":"444.33"},{"v":452.16666666666674,"d":"452.17"},436.5,423.55,1706400,{"v":-0.038539553752535496,"d":"-3.85%"}]
[126,"Others","MGL",920.55,{"v":916.9499999999999,"d":"916.95"},{"v":907.4499999999998,"d":"907.45"},{"v":894.3499999999999,"d":"894.35"},{"v":884.8499999999998,"d":"884.85"},{"v":930.0499999999998,"d":"930.05"},{"v":939.5500000000001,"d":"939.55"},{"v":952.6499999999999,"d":"952.65"},926.45,903.85,645000,{"v":-0.07087294727744166,"d":"-7.09%"}]
[127,"Technology","MINDTREE",928.65,{"v":930.7833333333334,"d":"930.78"},{"v":919.5666666666668,"d":"919.57"},{"v":910.4833333333335,"d":"910.48"},{"v":899.2666666666669,"d":"899.27"},{"v":939.8666666666668,"d":"939.87"},{"v":951.0833333333333,"d":"951.08"},{"v":960.1666666666667,"d":"960.17"},942,921.7,3812400,{"v":0.006494535086329796,"d":"0.65%"}]
[128,"Automobile","MOTHERSUMI",166.05,{"v":166.21666666666667,"d":"166.22"},{"v":163.53333333333333,"d":"163.53"},{"v":161.01666666666665,"d":"161.02"},{"v":158.33333333333331,"d":"158.33"},{"v":168.73333333333335,"d":"168.73"},{"v":171.41666666666669,"d":"171.42"},{"v":173.93333333333337,"d":"173.93"},168.9,163.7,31030800,{"v":-3.5691406607486044E-3,"d":"-0.36%"}]
[129,"Automobile","MRF",{"v":57755.2,"d":"57755.20"},{"v":57835.049999999996,"d":"57835.05"},{"v":57335.149999999994,"d":"57335.15"},{"v":56915.1,"d":"56915.10"},{"v":56415.2,"d":"56415.20"},{"v":58255.09999999999,"d":"58255.10"},{"v":58755,"d":"58755.00"},{"v":59175.04999999999,"d":"59175.05"},58334.95,57415,41410,{"v":0.003635482307319438,"d":"0.36%"}]
[130,"Others","MRPL",73.75,{"v":73.53333333333333,"d":"73.53"},{"v":72.61666666666666,"d":"72.62"},{"v":71.48333333333333,"d":"71.48"},{"v":70.56666666666666,"d":"70.57"},{"v":74.66666666666666,"d":"74.67"},{"v":75.58333333333334,"d":"75.58"},{"v":76.71666666666665,"d":"76.72"},74.45,72.4,4032000,{"v":-0.015384615384615385,"d":"-1.54%"}]
[131,"Finance","MUTHOOTFIN",{"v":591.5,"d":"591.50"},{"v":593.4666666666667,"d":"593.47"},{"v":586.3833333333334,"d":"586.38"},{"v":581.2666666666668,"d":"581.27"},{"v":574.1833333333335,"d":"574.18"},{"v":598.5833333333334,"d":"598.58"},{"v":605.6666666666666,"d":"605.67"},{"v":610.7833333333333,"d":"610.78"},600.55,588.35,2517000,{"v":0.18922749822820695,"d":"18.92%"}]
[132,"Others","NATIONALUM",52.85,{"v":53.36666666666667,"d":"53.37"},{"v":51.733333333333334,"d":"51.73"},{"v":50.61666666666667,"d":"50.62"},{"v":48.983333333333334,"d":"48.98"},{"v":54.483333333333334,"d":"54.48"},{"v":56.116666666666674,"d":"56.12"},{"v":57.233333333333334,"d":"57.23"},55,52.25,32920000,{"v":0.08977754237288135,"d":"8.98%"}]
[133,"Others","NBCC",60.15,{"v":60.18333333333333,"d":"60.18"},{"v":58.81666666666666,"d":"58.82"},{"v":57.483333333333334,"d":"57.48"},{"v":56.11666666666667,"d":"56.12"},{"v":61.51666666666666,"d":"61.52"},{"v":62.88333333333332,"d":"62.88"},{"v":64.21666666666665,"d":"64.22"},61.55,58.85,39152000,{"v":0.02988215488215488,"d":"2.99%"}]
[134,"Infrastructure","NCC",107.05,{"v":105.38333333333333,"d":"105.38"},{"v":102.16666666666666,"d":"102.17"},{"v":97.28333333333333,"d":"97.28"},{"v":94.06666666666666,"d":"94.07"},{"v":110.26666666666665,"d":"110.27"},{"v":113.48333333333332,"d":"113.48"},{"v":118.36666666666665,"d":"118.37"},108.6,100.5,45816000,{"v":-0.027013251783893986,"d":"-2.70%"}]
[135,"Others","NESTLEIND",10743.75,10691.75,{"v":10602,"d":"10602.00"},10460.25,{"v":10370.5,"d":"10370.50"},{"v":10833.5,"d":"10833.50"},10923.25,{"v":11065,"d":"11065.00"},10781.5,10550,360950,{"v":-0.04674501518552753,"d":"-4.67%"}]
[136,"Power","NHPC",25.05,25.05,{"v":24.900000000000002,"d":"24.90"},24.75,{"v":24.6,"d":"24.60"},{"v":25.200000000000003,"d":"25.20"},25.35,{"v":25.500000000000004,"d":"25.50"},25.2,24.9,24975000,{"v":-0.011752136752136752,"d":"-1.18%"}]
[137,"Technology","NIITTECH",1339.95,{"v":1338.6333333333332,"d":"1338.63"},{"v":1329.2666666666664,"d":"1329.27"},{"v":1318.5833333333333,"d":"1318.58"},{"v":1309.2166666666665,"d":"1309.22"},{"v":1349.3166666666664,"d":"1349.32"},{"v":1358.6833333333332,"d":"1358.68"},{"v":1369.3666666666663,"d":"1369.37"},1348,1327.95,1229250,{"v":-0.019736842105263157,"d":"-1.97%"}]
[138,"Metals","NMDC",108.65,{"v":108.7,"d":"108.70"},{"v":107.60000000000001,"d":"107.60"},{"v":106.55000000000001,"d":"106.55"},{"v":105.45000000000002,"d":"105.45"},109.75,110.85,{"v":111.89999999999999,"d":"111.90"},109.8,107.65,15336000,{"v":0.028985507246376812,"d":"2.90%"}]
[139,"Power","NTPC",147.45,{"v":146.98333333333332,"d":"146.98"},{"v":143.46666666666664,"d":"143.47"},{"v":139.48333333333332,"d":"139.48"},{"v":135.96666666666664,"d":"135.97"},{"v":150.96666666666664,"d":"150.97"},{"v":154.48333333333335,"d":"154.48"},{"v":158.46666666666664,"d":"158.47"},150.5,143,35160000,{"v":-0.07784305497272345,"d":"-7.78%"}]
[140,"Technology","OFSS",{"v":3426.1,"d":"3426.10"},{"v":3455.3999999999996,"d":"3455.40"},{"v":3392.8499999999995,"d":"3392.85"},{"v":3359.6,"d":"3359.60"},{"v":3297.0499999999997,"d":"3297.05"},{"v":3488.649999999999,"d":"3488.65"},{"v":3551.1999999999994,"d":"3551.20"},{"v":3584.449999999999,"d":"3584.45"},3517.95,3422.15,195300,{"v":0.03662420382165605,"d":"3.66%"}]
[141,"Oil_Gas","OIL",174.65,{"v":175.20000000000002,"d":"175.20"},{"v":171.10000000000002,"d":"171.10"},167.55,{"v":163.45000000000002,"d":"163.45"},{"v":178.75000000000003,"d":"178.75"},182.85,{"v":186.40000000000003,"d":"186.40"},179.3,171.65,9598776,{"v":0.1703273932863655,"d":"17.03%"}]
[142,"Oil_Gas","ONGC",148.35,{"v":147.43333333333334,"d":"147.43"},{"v":144.36666666666667,"d":"144.37"},{"v":140.38333333333333,"d":"140.38"},{"v":137.31666666666666,"d":"137.32"},{"v":151.41666666666669,"d":"151.42"},{"v":154.48333333333335,"d":"154.48"},{"v":158.4666666666667,"d":"158.47"},150.5,143.45,39967500,{"v":0.18409065659371182,"d":"18.41%"}]
[143,"Banking","ORIENTBANK",{"v":98.4,"d":"98.40"},{"v":97.61666666666667,"d":"97.62"},{"v":96.13333333333335,"d":"96.13"},{"v":93.86666666666667,"d":"93.87"},{"v":92.38333333333335,"d":"92.38"},{"v":99.88333333333335,"d":"99.88"},{"v":101.36666666666667,"d":"101.37"},{"v":103.63333333333335,"d":"103.63"},99.1,95.35,15358000,{"v":0.06349975763451285,"d":"6.35%"}]
[144,"Textile","PAGEIND",{"v":23952.1,"d":"23952.10"},{"v":23997,"d":"23997.00"},{"v":23796.8,"d":"23796.80"},{"v":23641.5,"d":"23641.50"},{"v":23441.3,"d":"23441.30"},{"v":24152.3,"d":"24152.30"},{"v":24352.499999999996,"d":"24352.50"},{"v":24507.8,"d":"24507.80"},24197.2,23841.7,118125,{"v":-0.01664932362122789,"d":"-1.66%"}]
[145,"Others","PCJEWELLER",81.05,{"v":80.43333333333332,"d":"80.43"},{"v":78.46666666666664,"d":"78.47"},{"v":75.88333333333331,"d":"75.88"},{"v":73.91666666666663,"d":"73.92"},{"v":83.01666666666665,"d":"83.02"},{"v":84.98333333333332,"d":"84.98"},{"v":87.56666666666666,"d":"87.57"},82.4,77.85,11264500,{"v":-0.020903954802259886,"d":"-2.09%"}]
[146,"Pharma","PEL",{"v":2606.7,"d":"2606.70"},{"v":2611.233333333333,"d":"2611.23"},{"v":2582.4666666666662,"d":"2582.47"},{"v":2558.233333333333,"d":"2558.23"},{"v":2529.4666666666662,"d":"2529.47"},{"v":2635.4666666666662,"d":"2635.47"},{"v":2664.2333333333336,"d":"2664.23"},{"v":2688.4666666666662,"d":"2688.47"},2640,2587,3429210,{"v":-0.02674209308305477,"d":"-2.67%"}]
[147,"Oil_Gas","PETRONET",242.95,{"v":241.78333333333333,"d":"241.78"},{"v":240.06666666666666,"d":"240.07"},{"v":237.18333333333334,"d":"237.18"},{"v":235.46666666666667,"d":"235.47"},{"v":244.66666666666666,"d":"244.67"},{"v":246.3833333333333,"d":"246.38"},{"v":249.26666666666665,"d":"249.27"},243.5,238.9,11874000,{"v":3.0410542321338066E-3,"d":"0.30%"}]
[148,"Finance","PFC",{"v":111.2,"d":"111.20"},{"v":110.39999999999999,"d":"110.40"},{"v":108.34999999999998,"d":"108.35"},{"v":105.49999999999999,"d":"105.50"},{"v":103.44999999999997,"d":"103.45"},{"v":113.24999999999999,"d":"113.25"},{"v":115.3,"d":"115.30"},{"v":118.14999999999999,"d":"118.15"},112.45,107.55,30305600,{"v":0.09400179051029543,"d":"9.40%"}]
[149,"FMCG","PIDILITIND",{"v":1183.4,"d":"1183.40"},{"v":1168.8333333333333,"d":"1168.83"},{"v":1149.6666666666665,"d":"1149.67"},{"v":1115.9333333333332,"d":"1115.93"},{"v":1096.7666666666664,"d":"1096.77"},{"v":1202.5666666666666,"d":"1202.57"},{"v":1221.7333333333331,"d":"1221.73"},{"v":1255.4666666666667,"d":"1255.47"},1188,1135.1,2327000,{"v":0.022183175927959587,"d":"2.22%"}]
[150,"Banking","PNB",85.35,{"v":85.08333333333333,"d":"85.08"},{"v":83.76666666666665,"d":"83.77"},{"v":82.18333333333332,"d":"82.18"},{"v":80.86666666666665,"d":"80.87"},{"v":86.66666666666666,"d":"86.67"},{"v":87.98333333333335,"d":"87.98"},{"v":89.56666666666666,"d":"89.57"},86.4,83.5,111412000,{"v":0.022550594282043045,"d":"2.26%"}]
[151,"Power","POWERGRID",189.35,{"v":189.6,"d":"189.60"},187.75,186.15,{"v":184.3,"d":"184.30"},{"v":191.2,"d":"191.20"},{"v":193.04999999999995,"d":"193.05"},{"v":194.64999999999998,"d":"194.65"},191.45,188,14732000,{"v":0.058029301924734274,"d":"5.80%"}]
[152,"Others","PVR",1628.35,{"v":1629.8999999999999,"d":"1629.90"},{"v":1601.5499999999997,"d":"1601.55"},{"v":1574.7499999999998,"d":"1574.75"},{"v":1546.3999999999996,"d":"1546.40"},{"v":1656.6999999999998,"d":"1656.70"},{"v":1685.0499999999997,"d":"1685.05"},1711.85,1658.25,1603.1,1251600,{"v":-0.033662754786905495,"d":"-3.37%"}]
[153,"Cement","RAMCOCEM",730.65,{"v":731.7666666666668,"d":"731.77"},{"v":723.8833333333336,"d":"723.88"},{"v":717.1166666666668,"d":"717.12"},{"v":709.2333333333336,"d":"709.23"},{"v":738.5333333333335,"d":"738.53"},{"v":746.4166666666667,"d":"746.42"},{"v":753.1833333333335,"d":"753.18"},739.65,725,934400,{"v":1.7152658662092624E-3,"d":"0.17%"}]
[154,"Others","RAYMOND",{"v":811.7,"d":"811.70"},{"v":815.0166666666668,"d":"815.02"},{"v":805.0833333333335,"d":"805.08"},{"v":798.4666666666667,"d":"798.47"},{"v":788.5333333333334,"d":"788.53"},{"v":821.6333333333336,"d":"821.63"},{"v":831.5666666666667,"d":"831.57"},{"v":838.1833333333336,"d":"838.18"},824.95,808.4,3281600,{"v":-0.019364092756394932,"d":"-1.94%"}]
[155,"Banking","RBLBANK",{"v":629.6,"d":"629.60"},{"v":632.0833333333334,"d":"632.08"},{"v":622.6166666666668,"d":"622.62"},{"v":615.6333333333334,"d":"615.63"},{"v":606.1666666666669,"d":"606.17"},{"v":639.0666666666667,"d":"639.07"},{"v":648.5333333333332,"d":"648.53"},{"v":655.5166666666667,"d":"655.52"},641.55,625.1,6580800,{"v":-0.058055650979045005,"d":"-5.81%"}]
[157,"Power","RECLTD",135.25,{"v":134.06666666666666,"d":"134.07"},{"v":132.18333333333334,"d":"132.18"},{"v":129.11666666666667,"d":"129.12"},{"v":127.23333333333335,"d":"127.23"},{"v":137.13333333333333,"d":"137.13"},{"v":139.01666666666665,"d":"139.02"},{"v":142.08333333333331,"d":"142.08"},135.95,131,29844000,{"v":0.09922651933701658,"d":"9.92%"}]
[158,"Finance","RELCAPITAL",{"v":188.3,"d":"188.30"},{"v":188.16666666666666,"d":"188.17"},{"v":185.33333333333331,"d":"185.33"},{"v":182.36666666666665,"d":"182.37"},{"v":179.5333333333333,"d":"179.53"},{"v":191.13333333333333,"d":"191.13"},{"v":193.96666666666664,"d":"193.97"},{"v":196.93333333333334,"d":"196.93"},191,185.2,10413000,{"v":0.006816533720087019,"d":"0.68%"}]
[159,"Oil_Gas","RELIANCE",1350.65,{"v":1318.6833333333334,"d":"1318.68"},{"v":1282.9666666666667,"d":"1282.97"},{"v":1215.2833333333333,"d":"1215.28"},{"v":1179.5666666666666,"d":"1179.57"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1422.0833333333335,"d":"1422.08"},{"v":1489.7666666666669,"d":"1489.77"},1354.4,1251,50753000,{"v":-0.005885982351846592,"d":"-0.59%"}]
[160,"Power","RELINFRA",{"v":130.4,"d":"130.40"},{"v":131,"d":"131.00"},{"v":129,"d":"129.00"},{"v":127.6,"d":"127.60"},{"v":125.6,"d":"125.60"},{"v":132.4,"d":"132.40"},{"v":134.4,"d":"134.40"},{"v":135.8,"d":"135.80"},133,129.6,14462500,{"v":-0.021547933157431837,"d":"-2.15%"}]
[161,"Others","REPCOHOME",{"v":459.9,"d":"459.90"},{"v":457.5333333333333,"d":"457.53"},{"v":452.3666666666666,"d":"452.37"},{"v":444.8333333333333,"d":"444.83"},{"v":439.66666666666663,"d":"439.67"},{"v":465.0666666666666,"d":"465.07"},{"v":470.23333333333335,"d":"470.23"},{"v":477.7666666666666,"d":"477.77"},462.7,450,1177000,{"v":0.05731225296442688,"d":"5.73%"}]
[162,"Power","RPOWER",11.55,{"v":11.700000000000001,"d":"11.70"},{"v":11.350000000000001,"d":"11.35"},11.15,{"v":10.8,"d":"10.80"},{"v":11.900000000000002,"d":"11.90"},12.25,{"v":12.450000000000003,"d":"12.45"},12.05,11.5,85712000,{"v":-0.04390505086560771,"d":"-4.39%"}]
[163,"Metals","SAIL",{"v":53,"d":"53.00"},{"v":53.43333333333334,"d":"53.43"},{"v":51.966666666666676,"d":"51.97"},{"v":50.93333333333334,"d":"50.93"},{"v":49.466666666666676,"d":"49.47"},{"v":54.466666666666676,"d":"54.47"},{"v":55.933333333333344,"d":"55.93"},{"v":56.966666666666676,"d":"56.97"},54.9,52.4,79788000,{"v":0.030533168009919405,"d":"3.05%"}]
[164,"Banking","SBIN",{"v":294,"d":"294.00"},291.55,{"v":288.15000000000003,"d":"288.15"},{"v":282.3,"d":"282.30"},{"v":278.90000000000003,"d":"278.90"},{"v":297.40000000000003,"d":"297.40"},{"v":300.8,"d":"300.80"},{"v":306.65000000000003,"d":"306.65"},294.95,285.7,78171000,{"v":-1.1499980833365277E-3,"d":"-0.11%"}]
[165,"Cement","SHREECEM",{"v":17972.7,"d":"17972.70"},{"v":17972.833333333332,"d":"17972.83"},{"v":17847.716666666664,"d":"17847.72"},{"v":17722.73333333333,"d":"17722.73"},{"v":17597.61666666666,"d":"17597.62"},{"v":18097.816666666666,"d":"18097.82"},{"v":18222.933333333334,"d":"18222.93"},{"v":18347.916666666668,"d":"18347.92"},18097.95,17847.85,81650,{"v":-9.101941747572815E-3,"d":"-0.91%"}]
[166,"Capital_Goods","SIEMENS",1055.75,{"v":1058.9333333333334,"d":"1058.93"},{"v":1046.8666666666668,"d":"1046.87"},{"v":1037.9833333333333,"d":"1037.98"},{"v":1025.9166666666667,"d":"1025.92"},{"v":1067.8166666666668,"d":"1067.82"},{"v":1079.8833333333334,"d":"1079.88"},{"v":1088.7666666666669,"d":"1088.77"},1071,1050.05,1777050,{"v":0.008112324492979718,"d":"0.81%"}]
[167,"Banking","SOUTHBANK",15.35,{"v":15.333333333333334,"d":"15.33"},{"v":15.166666666666668,"d":"15.17"},{"v":14.983333333333334,"d":"14.98"},{"v":14.816666666666668,"d":"14.82"},{"v":15.516666666666667,"d":"15.52"},{"v":15.683333333333335,"d":"15.68"},{"v":15.866666666666667,"d":"15.87"},15.5,15.15,154138791,{"v":0.017056636781106495,"d":"1.71%"}]
[169,"Textile","SRF",2420.25,{"v":2405.4,"d":"2405.40"},{"v":2371.8,"d":"2371.80"},2323.35,2289.75,{"v":2453.8500000000004,"d":"2453.85"},2487.45,{"v":2535.9000000000005,"d":"2535.90"},2439,2356.95,746500,{"v":0.09860191317144959,"d":"9.86%"}]
[170,"Finance","SRTRANSFIN",1283.15,{"v":1284.3333333333333,"d":"1284.33"},{"v":1268.8666666666666,"d":"1268.87"},{"v":1254.5833333333333,"d":"1254.58"},{"v":1239.1166666666666,"d":"1239.12"},{"v":1298.6166666666666,"d":"1298.62"},{"v":1314.0833333333333,"d":"1314.08"},{"v":1328.3666666666666,"d":"1328.37"},1299.8,1270.05,3843600,{"v":-0.016730621642363774,"d":"-1.67%"}]
[171,"Pharma","STAR",439.65,{"v":442.1499999999999,"d":"442.15"},{"v":434.09999999999985,"d":"434.10"},{"v":428.54999999999995,"d":"428.55"},{"v":420.4999999999999,"d":"420.50"},{"v":447.6999999999998,"d":"447.70"},{"v":455.7499999999999,"d":"455.75"},{"v":461.2999999999998,"d":"461.30"},450.2,436.6,4163500,{"v":0,"d":"0.00%"}]
[172,"Pharma","SUNPHARMA",457.35,{"v":462.4166666666667,"d":"462.42"},{"v":448.23333333333335,"d":"448.23"},{"v":439.1166666666667,"d":"439.12"},{"v":424.93333333333334,"d":"424.93"},{"v":471.53333333333336,"d":"471.53"},{"v":485.71666666666664,"d":"485.72"},{"v":494.83333333333337,"d":"494.83"},476.6,453.3,49782700,{"v":-0.008456937536971715,"d":"-0.85%"}]
[173,"Media","SUNTV",{"v":612.6,"d":"612.60"},{"v":614.8833333333333,"d":"614.88"},{"v":606.9166666666666,"d":"606.92"},{"v":601.2333333333333,"d":"601.23"},{"v":593.2666666666667,"d":"593.27"},{"v":620.5666666666666,"d":"620.57"},{"v":628.5333333333333,"d":"628.53"},{"v":634.2166666666666,"d":"634.22"},622.85,609.2,6812000,{"v":0.006649918723215605,"d":"0.66%"}]
[174,"Power","SUZLON",{"v":6.9,"d":"6.90"},{"v":6.933333333333334,"d":"6.93"},{"v":6.666666666666667,"d":"6.67"},{"v":6.433333333333334,"d":"6.43"},{"v":6.166666666666667,"d":"6.17"},{"v":7.166666666666667,"d":"7.17"},{"v":7.433333333333333,"d":"7.43"},{"v":7.666666666666667,"d":"7.67"},7.2,6.7,234232000,{"v":0.00489077274209325,"d":"0.49%"}]
[175,"Banking","SYNDIBANK",39.15,38.75,38.05,{"v":36.949999999999996,"d":"36.95"},{"v":36.24999999999999,"d":"36.25"},39.85,{"v":40.550000000000004,"d":"40.55"},{"v":41.650000000000006,"d":"41.65"},39.45,37.65,26730000,{"v":0.11794228356336262,"d":"11.79%"}]
[176,"Fertilisers","TATACHEM",{"v":581.4,"d":"581.40"},{"v":584.1333333333333,"d":"584.13"},{"v":576.2666666666667,"d":"576.27"},{"v":571.1333333333333,"d":"571.13"},{"v":563.2666666666667,"d":"563.27"},{"v":589.2666666666667,"d":"589.27"},{"v":597.1333333333332,"d":"597.13"},{"v":602.2666666666667,"d":"602.27"},592,579,5168250,{"v":-0.012467755803955288,"d":"-1.25%"}]
[177,"Telecom","TATACOMM",{"v":603.2,"d":"603.20"},{"v":607.3666666666667,"d":"607.37"},{"v":596.8333333333334,"d":"596.83"},{"v":590.4666666666667,"d":"590.47"},{"v":579.9333333333334,"d":"579.93"},{"v":613.7333333333333,"d":"613.73"},{"v":624.2666666666667,"d":"624.27"},{"v":630.6333333333333,"d":"630.63"},617.9,601,3082000,{"v":-0.005164622336991607,"d":"-0.52%"}]
[178,"Technology","TATAELXSI",963.75,{"v":970.4333333333334,"d":"970.43"},{"v":954.0666666666668,"d":"954.07"},{"v":944.3833333333334,"d":"944.38"},{"v":928.0166666666669,"d":"928.02"},{"v":980.1166666666668,"d":"980.12"},{"v":996.4833333333333,"d":"996.48"},{"v":1006.1666666666667,"d":"1006.17"},986.8,960.75,1657200,{"v":0.04331402669352808,"d":"4.33%"}]
[179,"FMCG","TATAGLOBAL",{"v":204,"d":"204.00"},{"v":205.9333333333333,"d":"205.93"},{"v":201.36666666666662,"d":"201.37"},{"v":198.73333333333332,"d":"198.73"},{"v":194.16666666666663,"d":"194.17"},{"v":208.5666666666666,"d":"208.57"},{"v":213.13333333333327,"d":"213.13"},{"v":215.7666666666666,"d":"215.77"},210.5,203.3,11349000,{"v":0.11840354767184036,"d":"11.84%"}]
[180,"Automobile","TATAMOTORS",182.45,{"v":183.11666666666665,"d":"183.12"},{"v":180.5333333333333,"d":"180.53"},{"v":178.61666666666665,"d":"178.62"},{"v":176.0333333333333,"d":"176.03"},{"v":185.0333333333333,"d":"185.03"},{"v":187.61666666666662,"d":"187.62"},{"v":189.5333333333333,"d":"189.53"},185.7,181.2,53470000,{"v":-0.014268859228670452,"d":"-1.43%"}]
[181,"Automobile","TATAMTRDVR",91.65,{"v":92.15000000000002,"d":"92.15"},{"v":90.60000000000004,"d":"90.60"},{"v":89.55000000000001,"d":"89.55"},{"v":88.00000000000003,"d":"88.00"},{"v":93.20000000000005,"d":"93.20"},{"v":94.75000000000003,"d":"94.75"},{"v":95.80000000000005,"d":"95.80"},93.7,91.1,29400600,{"v":0.012298835535784378,"d":"1.23%"}]
[182,"Power","TATAPOWER",74.25,{"v":73.76666666666667,"d":"73.77"},{"v":72.78333333333333,"d":"72.78"},{"v":71.31666666666666,"d":"71.32"},{"v":70.33333333333333,"d":"70.33"},{"v":75.23333333333333,"d":"75.23"},{"v":76.21666666666665,"d":"76.22"},{"v":77.68333333333334,"d":"77.68"},74.75,72.3,53145000,{"v":0.0481008164714235,"d":"4.81%"}]
[183,"Metals","TATASTEEL",516.65,{"v":518.8000000000001,"d":"518.80"},{"v":512.1000000000001,"d":"512.10"},{"v":507.55000000000007,"d":"507.55"},{"v":500.85000000000014,"d":"500.85"},{"v":523.3500000000001,"d":"523.35"},{"v":530.0500000000002,"d":"530.05"},{"v":534.6000000000001,"d":"534.60"},525.5,514.25,28853895,{"v":-0.018089254766031196,"d":"-1.81%"}]
[184,"Technology","TCS",{"v":2005.4,"d":"2005.40"},{"v":2005.6833333333334,"d":"2005.68"},{"v":1985.2666666666669,"d":"1985.27"},{"v":1965.1333333333334,"d":"1965.13"},{"v":1944.716666666667,"d":"1944.72"},{"v":2025.8166666666668,"d":"2025.82"},{"v":2046.2333333333333,"d":"2046.23"},{"v":2066.366666666667,"d":"2066.37"},2026.1,1985.55,15117750,{"v":0.014494941869243546,"d":"1.45%"}]
[185,"Technology","TECHM",794.45,{"v":801.7999999999998,"d":"801.80"},{"v":784.1999999999997,"d":"784.20"},{"v":773.9499999999998,"d":"773.95"},{"v":756.3499999999997,"d":"756.35"},{"v":812.0499999999997,"d":"812.05"},{"v":829.6499999999999,"d":"829.65"},{"v":839.8999999999997,"d":"839.90"},819.4,791.55,12278400,{"v":0.025353241807796374,"d":"2.54%"}]
[186,"FMCG","TITAN",{"v":1081.5,"d":"1081.50"},{"v":1082.3,"d":"1082.30"},{"v":1068.6999999999998,"d":"1068.70"},{"v":1055.8999999999999,"d":"1055.90"},{"v":1042.2999999999997,"d":"1042.30"},{"v":1095.1,"d":"1095.10"},{"v":1108.6999999999998,"d":"1108.70"},{"v":1121.5,"d":"1121.50"},1095.9,1069.5,10872000,{"v":-0.02750570240171743,"d":"-2.75%"}]
[187,"Pharma","TORNTPHARM",1822.85,{"v":1839.6166666666668,"d":"1839.62"},{"v":1796.7333333333336,"d":"1796.73"},{"v":1770.6166666666668,"d":"1770.62"},{"v":1727.7333333333336,"d":"1727.73"},{"v":1865.7333333333336,"d":"1865.73"},{"v":1908.6166666666668,"d":"1908.62"},{"v":1934.7333333333336,"d":"1934.73"},1882.5,1813.5,539000,{"v":-0.06747404844290658,"d":"-6.75%"}]
[188,"Power","TORNTPOWER",{"v":256.8,"d":"256.80"},{"v":257.09999999999997,"d":"257.10"},{"v":254.49999999999994,"d":"254.50"},{"v":252.2,"d":"252.20"},{"v":249.59999999999997,"d":"249.60"},{"v":259.3999999999999,"d":"259.40"},{"v":261.99999999999994,"d":"262.00"},{"v":264.2999999999999,"d":"264.30"},259.7,254.8,1908000,{"v":-7.8003120124804995E-3,"d":"-0.78%"}]
[189,"Media","TV18BRDCST",{"v":36.8,"d":"36.80"},{"v":36.666666666666664,"d":"36.67"},{"v":36.23333333333333,"d":"36.23"},{"v":35.666666666666664,"d":"35.67"},{"v":35.23333333333333,"d":"35.23"},{"v":37.23333333333333,"d":"37.23"},{"v":37.666666666666664,"d":"37.67"},{"v":38.23333333333333,"d":"38.23"},37.1,36.1,55445000,{"v":5.4219707685054215E-3,"d":"0.54%"}]
[190,"Automobile","TVSMOTOR",{"v":495.9,"d":"495.90"},496.55,{"v":490.6,"d":"490.60"},{"v":485.3,"d":"485.30"},479.35,501.85,{"v":507.79999999999995,"d":"507.80"},{"v":513.1,"d":"513.10"},502.5,491.25,4937000,{"v":-0.02198890649762282,"d":"-2.20%"}]
[191,"FMCG","UBL",{"v":1378,"d":"1378.00"},1387.05,{"v":1353.8,"d":"1353.80"},{"v":1329.6,"d":"1329.60"},1296.35,1411.25,{"v":1444.5,"d":"1444.50"},{"v":1468.7,"d":"1468.70"},1420.3,1362.85,2742600,{"v":7.716049382716049E-3,"d":"0.77%"}]
[192,"Finance","UJJIVAN",{"v":342.5,"d":"342.50"},{"v":339.1333333333334,"d":"339.13"},{"v":332.41666666666674,"d":"332.42"},{"v":322.33333333333337,"d":"322.33"},{"v":315.61666666666673,"d":"315.62"},{"v":349.21666666666675,"d":"349.22"},{"v":355.93333333333334,"d":"355.93"},{"v":366.01666666666677,"d":"366.02"},345.85,329.05,4184000,{"v":0.037698412698412696,"d":"3.77%"}]
[193,"Cement","ULTRACEMCO",{"v":4045.4,"d":"4045.40"},4071.35,4001.05,{"v":3956.7000000000003,"d":"3956.70"},{"v":3886.4000000000005,"d":"3886.40"},{"v":4115.7,"d":"4115.70"},{"v":4186,"d":"4186.00"},{"v":4230.349999999999,"d":"4230.35"},4141.65,4027,2036600,{"v":-0.001862379925504803,"d":"-0.19%"}]
[194,"Banking","UNIONBANK",{"v":83,"d":"83.00"},82.45,{"v":81.30000000000001,"d":"81.30"},{"v":79.60000000000001,"d":"79.60"},{"v":78.45000000000002,"d":"78.45"},84.15,{"v":85.30000000000001,"d":"85.30"},{"v":87,"d":"87.00"},83.6,80.75,31766000,{"v":-0.007219426821264493,"d":"-0.72%"}]
[195,"Fertilisers","UPL",915.15,{"v":909.2333333333332,"d":"909.23"},{"v":901.0166666666664,"d":"901.02"},{"v":886.8833333333332,"d":"886.88"},{"v":878.6666666666664,"d":"878.67"},{"v":923.3666666666664,"d":"923.37"},{"v":931.5833333333334,"d":"931.58"},{"v":945.7166666666665,"d":"945.72"},917.45,895.1,15406800,{"v":0.005954712841808352,"d":"0.60%"}]
[196,"Metals","VEDL",172.55,{"v":174.3166666666667,"d":"174.32"},{"v":170.0333333333334,"d":"170.03"},{"v":167.5166666666667,"d":"167.52"},{"v":163.2333333333334,"d":"163.23"},{"v":176.83333333333337,"d":"176.83"},{"v":181.11666666666667,"d":"181.12"},{"v":183.63333333333335,"d":"183.63"},178.6,171.8,31652600,{"v":0.05983827493261455,"d":"5.98%"}]
[197,"Others","VGUARD",220.25,{"v":220.48333333333335,"d":"220.48"},{"v":217.7666666666667,"d":"217.77"},{"v":215.28333333333336,"d":"215.28"},{"v":212.56666666666672,"d":"212.57"},{"v":222.9666666666667,"d":"222.97"},{"v":225.68333333333334,"d":"225.68"},{"v":228.16666666666669,"d":"228.17"},223.2,218,2820000,{"v":-0.05146316851664985,"d":"-5.15%"}]
[198,"Capital_Goods","VOLTAS",620.05,{"v":621.5166666666667,"d":"621.52"},{"v":613.5333333333333,"d":"613.53"},{"v":607.0166666666667,"d":"607.02"},{"v":599.0333333333333,"d":"599.03"},{"v":628.0333333333333,"d":"628.03"},{"v":636.0166666666667,"d":"636.02"},{"v":642.5333333333333,"d":"642.53"},629.5,615,5575000,{"v":-0.006946918418240114,"d":"-0.69%"}]
[199,"Technology","WIPRO",259.15,{"v":260.4833333333333,"d":"260.48"},{"v":255.3166666666666,"d":"255.32"},{"v":251.4833333333333,"d":"251.48"},{"v":246.3166666666666,"d":"246.32"},{"v":264.3166666666666,"d":"264.32"},{"v":269.48333333333323,"d":"269.48"},{"v":273.3166666666666,"d":"273.32"},265.65,256.65,35539200,{"v":0.012489743823502599,"d":"1.25%"}]
[200,"Pharma","WOCKPHARMA",{"v":428.5,"d":"428.50"},{"v":433.8666666666666,"d":"433.87"},{"v":421.28333333333325,"d":"421.28"},{"v":414.0666666666666,"d":"414.07"},{"v":401.48333333333323,"d":"401.48"},{"v":441.08333333333326,"d":"441.08"},{"v":453.66666666666663,"d":"453.67"},{"v":460.88333333333327,"d":"460.88"},446.45,426.65,4153500,{"v":-0.018293980004254414,"d":"-1.83%"}]
[201,"Banking","YESBANK",{"v":245.6,"d":"245.60"},242.65,{"v":236.3,"d":"236.30"},{"v":227,"d":"227.00"},220.65,{"v":251.95000000000002,"d":"251.95"},{"v":258.29999999999995,"d":"258.30"},{"v":267.6,"d":"267.60"},249,233.35,129335500,{"v":0.035663737896049666,"d":"3.57%"}]
[202,"Media","ZEEL",450.85,{"v":454.3833333333334,"d":"454.38"},{"v":444.96666666666675,"d":"444.97"},{"v":439.08333333333337,"d":"439.08"},{"v":429.66666666666674,"d":"429.67"},{"v":460.26666666666677,"d":"460.27"},{"v":469.6833333333334,"d":"469.68"},{"v":475.5666666666668,"d":"475.57"},463.8,448.5,17820400,{"v":0.010839908561315538,"d":"1.08%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11341.7,{"v":11323.533333333333,"d":"11323.53"},{"v":11294.766666666666,"d":"11294.77"},{"v":11247.833333333334,"d":"11247.83"},{"v":11219.066666666668,"d":"11219.07"},{"v":11370.466666666665,"d":"11370.47"},{"v":11399.233333333332,"d":"11399.23"},{"v":11446.166666666664,"d":"11446.17"},11352.3,11276.6]
[2,"Nifty Bank",28884.3,{"v":28721.88333333333,"d":"28721.88"},{"v":28516.066666666662,"d":"28516.07"},{"v":28147.833333333332,"d":"28147.83"},{"v":27942.016666666663,"d":"27942.02"},{"v":29090.11666666666,"d":"29090.12"},{"v":29295.933333333327,"d":"29295.93"},{"v":29664.16666666666,"d":"29664.17"},28927.7,28353.65]
[3,"Nifty CPSE",2126.85,{"v":2121.7333333333336,"d":"2121.73"},{"v":2092.216666666667,"d":"2092.22"},{"v":2057.5833333333335,"d":"2057.58"},{"v":2028.066666666667,"d":"2028.07"},{"v":2156.3666666666672,"d":"2156.37"},{"v":2185.8833333333337,"d":"2185.88"},{"v":2220.5166666666673,"d":"2220.52"},2151.25,2087.1]
[4,"Nifty Infra",3142.65,{"v":3152.7666666666664,"d":"3152.77"},{"v":3126.3833333333328,"d":"3126.38"},{"v":3110.1166666666663,"d":"3110.12"},{"v":3083.7333333333327,"d":"3083.73"},{"v":3169.033333333333,"d":"3169.03"},{"v":3195.416666666666,"d":"3195.42"},{"v":3211.683333333333,"d":"3211.68"},3179.15,3136.5]
[5,"Nifty IT",15342.9,{"v":15398,"d":"15398.00"},15245.15,{"v":15147.4,"d":"15147.40"},14994.55,15495.75,{"v":15648.599999999999,"d":"15648.60"},15746.35,15550.85,15300.25]
[6,"Nifty PSE",3443.35,{"v":3440.316666666667,"d":"3440.32"},{"v":3406.483333333334,"d":"3406.48"},{"v":3369.616666666667,"d":"3369.62"},{"v":3335.7833333333338,"d":"3335.78"},{"v":3477.1833333333343,"d":"3477.18"},{"v":3511.0166666666673,"d":"3511.02"},{"v":3547.8833333333346,"d":"3547.88"},3474.15,3403.45]
[7,"Nifty Midcap 50",4884.6,{"v":4896.566666666667,"d":"4896.57"},{"v":4865.683333333333,"d":"4865.68"},{"v":4846.766666666666,"d":"4846.77"},{"v":4815.883333333333,"d":"4815.88"},{"v":4915.483333333334,"d":"4915.48"},{"v":4946.366666666667,"d":"4946.37"},{"v":4965.283333333334,"d":"4965.28"},4927.45,4877.65]
[8,"ABB",1296.95,{"v":1287.2833333333335,"d":"1287.28"},{"v":1257.666666666667,"d":"1257.67"},{"v":1218.3833333333334,"d":"1218.38"},{"v":1188.7666666666669,"d":"1188.77"},{"v":1326.566666666667,"d":"1326.57"},{"v":1356.1833333333334,"d":"1356.18"},{"v":1395.4666666666672,"d":"1395.47"},1316.9,1248,5.0961]
[9,"ACC",1571.4,{"v":1579.6166666666668,"d":"1579.62"},{"v":1557.8333333333335,"d":"1557.83"},{"v":1544.2666666666667,"d":"1544.27"},{"v":1522.4833333333333,"d":"1522.48"},{"v":1593.1833333333336,"d":"1593.18"},{"v":1614.966666666667,"d":"1614.97"},{"v":1628.5333333333338,"d":"1628.53"},1601.4,1566.05,8.93127]
[10,"AIAENG",1771.3,{"v":1766.8999999999999,"d":"1766.90"},{"v":1744.4499999999998,"d":"1744.45"},{"v":1717.6,"d":"1717.60"},{"v":1695.1499999999999,"d":"1695.15"},{"v":1793.7499999999998,"d":"1793.75"},{"v":1816.2,"d":"1816.20"},{"v":1843.0499999999997,"d":"1843.05"},1789.35,1740.05,0.11587]
[11,"AUBANK",606.6,{"v":598.2666666666668,"d":"598.27"},{"v":587.7333333333336,"d":"587.73"},{"v":568.8666666666668,"d":"568.87"},{"v":558.3333333333336,"d":"558.33"},{"v":617.1333333333336,"d":"617.13"},{"v":627.6666666666666,"d":"627.67"},{"v":646.5333333333335,"d":"646.53"},608.8,579.4,2.83781]
[12,"ADANIENT",147.35,{"v":147.71666666666667,"d":"147.72"},{"v":145.03333333333333,"d":"145.03"},{"v":142.71666666666667,"d":"142.72"},{"v":140.03333333333333,"d":"140.03"},{"v":150.03333333333333,"d":"150.03"},{"v":152.71666666666667,"d":"152.72"},{"v":155.03333333333333,"d":"155.03"},150.4,145.4,57.00158]
[13,"ADANIPORTS",367.15,{"v":364.7833333333333,"d":"364.78"},{"v":360.16666666666663,"d":"360.17"},{"v":353.18333333333334,"d":"353.18"},{"v":348.56666666666666,"d":"348.57"},{"v":371.7666666666666,"d":"371.77"},{"v":376.38333333333327,"d":"376.38"},{"v":383.36666666666656,"d":"383.37"},369.4,357.8,38.88377]
[14,"ADANIPOWER",51.6,{"v":51.53333333333333,"d":"51.53"},{"v":50.81666666666666,"d":"50.82"},{"v":50.03333333333333,"d":"50.03"},{"v":49.31666666666666,"d":"49.32"},{"v":52.31666666666666,"d":"52.32"},{"v":53.03333333333333,"d":"53.03"},{"v":53.81666666666666,"d":"53.82"},52.25,50.75,97.64946]
[15,"ABFRL",227.1,{"v":228.5666666666667,"d":"228.57"},{"v":224.88333333333338,"d":"224.88"},{"v":222.66666666666669,"d":"222.67"},{"v":218.98333333333338,"d":"218.98"},{"v":230.7833333333334,"d":"230.78"},{"v":234.46666666666673,"d":"234.47"},{"v":236.6833333333334,"d":"236.68"},232.25,226.35,9.00108]
[16,"AJANTPHARM",1012.3,{"v":1024.5166666666667,"d":"1024.52"},{"v":992.0333333333333,"d":"992.03"},{"v":971.7666666666667,"d":"971.77"},{"v":939.2833333333333,"d":"939.28"},{"v":1044.7833333333333,"d":"1044.78"},{"v":1077.2666666666664,"d":"1077.27"},{"v":1097.5333333333333,"d":"1097.53"},1057,1004.25,6.59796]
[17,"ALKEM",1734.9,{"v":1739.3,"d":"1739.30"},{"v":1725.6,"d":"1725.60"},{"v":1716.3,"d":"1716.30"},{"v":1702.6,"d":"1702.60"},{"v":1748.6,"d":"1748.60"},{"v":1762.3000000000002,"d":"1762.30"},{"v":1771.6,"d":"1771.60"},1753,1730,0.22051]
[18,"AMARAJABAT",750.6,{"v":756.2666666666668,"d":"756.27"},{"v":741.0333333333335,"d":"741.03"},{"v":731.4666666666668,"d":"731.47"},{"v":716.2333333333336,"d":"716.23"},{"v":765.8333333333335,"d":"765.83"},{"v":781.0666666666668,"d":"781.07"},{"v":790.6333333333334,"d":"790.63"},771.5,746.7,12.46211]
[19,"AMBUJACEM",229.8,{"v":231.33333333333334,"d":"231.33"},{"v":227.0666666666667,"d":"227.07"},{"v":224.33333333333334,"d":"224.33"},{"v":220.0666666666667,"d":"220.07"},{"v":234.0666666666667,"d":"234.07"},{"v":238.33333333333334,"d":"238.33"},{"v":241.0666666666667,"d":"241.07"},235.6,228.6,37.36991]
[20,"APOLLOHOSP",1117.6,{"v":1125.2166666666665,"d":"1125.22"},{"v":1084.383333333333,"d":"1084.38"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1010.333333333333,"d":"1010.33"},{"v":1158.433333333333,"d":"1158.43"},{"v":1199.2666666666664,"d":"1199.27"},{"v":1232.483333333333,"d":"1232.48"},1166.05,1092,17.9728]
[21,"APOLLOTYRE",225.45,{"v":228.3166666666667,"d":"228.32"},{"v":221.63333333333338,"d":"221.63"},{"v":217.8166666666667,"d":"217.82"},{"v":211.13333333333338,"d":"211.13"},{"v":232.13333333333338,"d":"232.13"},{"v":238.81666666666672,"d":"238.82"},{"v":242.63333333333338,"d":"242.63"},235,224.5,98.46829]
[22,"ARVIND",92.2,{"v":92.11666666666667,"d":"92.12"},{"v":90.48333333333335,"d":"90.48"},{"v":88.76666666666668,"d":"88.77"},{"v":87.13333333333335,"d":"87.13"},{"v":93.83333333333334,"d":"93.83"},{"v":95.46666666666667,"d":"95.47"},{"v":97.18333333333334,"d":"97.18"},93.75,90.4,74.96345]
[23,"ASHOKLEY",93.8,{"v":93.39999999999999,"d":"93.40"},{"v":92.39999999999998,"d":"92.40"},{"v":90.99999999999999,"d":"91.00"},{"v":89.99999999999997,"d":"90.00"},{"v":94.79999999999998,"d":"94.80"},{"v":95.80000000000001,"d":"95.80"},{"v":97.19999999999999,"d":"97.20"},94.4,92,198.28846]
[24,"ASIANPAINT",1428.3,{"v":1428.2333333333333,"d":"1428.23"},{"v":1417.0666666666666,"d":"1417.07"},{"v":1405.8333333333333,"d":"1405.83"},{"v":1394.6666666666665,"d":"1394.67"},{"v":1439.4666666666667,"d":"1439.47"},{"v":1450.6333333333332,"d":"1450.63"},{"v":1461.8666666666668,"d":"1461.87"},1439.4,1417,7.08227]
[25,"AUROPHARMA",766.25,{"v":768.0833333333334,"d":"768.08"},{"v":753.2666666666668,"d":"753.27"},{"v":740.2833333333334,"d":"740.28"},{"v":725.4666666666668,"d":"725.47"},{"v":781.0666666666667,"d":"781.07"},{"v":795.8833333333333,"d":"795.88"},{"v":808.8666666666667,"d":"808.87"},782.9,755.1,29.5129]
[26,"DMART",1501.4,{"v":1508.7333333333333,"d":"1508.73"},{"v":1487.4666666666667,"d":"1487.47"},{"v":1473.5333333333333,"d":"1473.53"},{"v":1452.2666666666667,"d":"1452.27"},{"v":1522.6666666666667,"d":"1522.67"},{"v":1543.9333333333336,"d":"1543.93"},{"v":1557.8666666666668,"d":"1557.87"},1530,1494.8,6.96115]
[27,"AXISBANK",738,{"v":741.8333333333334,"d":"741.83"},{"v":732.6666666666667,"d":"732.67"},{"v":727.3333333333334,"d":"727.33"},{"v":718.1666666666667,"d":"718.17"},{"v":747.1666666666667,"d":"747.17"},{"v":756.3333333333335,"d":"756.33"},{"v":761.6666666666667,"d":"761.67"},751,736.5,123.33789]
[28,"BAJAJ-AUTO",3010,{"v":3015.7333333333336,"d":"3015.73"},{"v":2984.2666666666673,"d":"2984.27"},{"v":2958.5333333333338,"d":"2958.53"},{"v":2927.0666666666675,"d":"2927.07"},{"v":3041.466666666667,"d":"3041.47"},{"v":3072.9333333333334,"d":"3072.93"},{"v":3098.666666666667,"d":"3098.67"},3047.2,2990,5.65499]
[29,"BAJFINANCE",2828.15,{"v":2804.9833333333336,"d":"2804.98"},{"v":2772.0166666666673,"d":"2772.02"},{"v":2715.8833333333337,"d":"2715.88"},{"v":2682.9166666666674,"d":"2682.92"},{"v":2861.1166666666672,"d":"2861.12"},{"v":2894.0833333333335,"d":"2894.08"},{"v":2950.216666666667,"d":"2950.22"},2837.95,2748.85,15.49296]
[30,"BAJAJFINSV",6898.2,6873.95,{"v":6816.9,"d":"6816.90"},{"v":6735.599999999999,"d":"6735.60"},{"v":6678.549999999999,"d":"6678.55"},6955.25,{"v":7012.300000000001,"d":"7012.30"},{"v":7093.6,"d":"7093.60"},6931,6792.65,2.21233]
[31,"BALKRISIND",928.95,{"v":934.3666666666667,"d":"934.37"},{"v":917.2333333333333,"d":"917.23"},{"v":905.5166666666667,"d":"905.52"},{"v":888.3833333333333,"d":"888.38"},{"v":946.0833333333334,"d":"946.08"},{"v":963.2166666666668,"d":"963.22"},{"v":974.9333333333334,"d":"974.93"},951.5,922.65,12.00205]
[32,"BANKBARODA",115.55,{"v":115.58333333333333,"d":"115.58"},{"v":113.51666666666665,"d":"113.52"},{"v":111.48333333333332,"d":"111.48"},{"v":109.41666666666664,"d":"109.42"},{"v":117.61666666666666,"d":"117.62"},{"v":119.68333333333335,"d":"119.68"},{"v":121.71666666666667,"d":"121.72"},117.65,113.55,137.04339]
[33,"BANKINDIA",92.05,{"v":91.98333333333333,"d":"91.98"},{"v":90.56666666666666,"d":"90.57"},{"v":89.08333333333333,"d":"89.08"},{"v":87.66666666666666,"d":"87.67"},{"v":93.46666666666667,"d":"93.47"},{"v":94.88333333333333,"d":"94.88"},{"v":96.36666666666667,"d":"96.37"},93.4,90.5,78.83178]
[34,"BATAINDIA",1345,{"v":1351.4833333333333,"d":"1351.48"},{"v":1335.0166666666667,"d":"1335.02"},{"v":1325.0333333333333,"d":"1325.03"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1361.4666666666667,"d":"1361.47"},{"v":1377.9333333333334,"d":"1377.93"},{"v":1387.9166666666667,"d":"1387.92"},1367.95,1341.5,5.27804]
[35,"BERGEPAINT",307.8,{"v":307.8833333333334,"d":"307.88"},{"v":305.3666666666668,"d":"305.37"},{"v":302.9333333333334,"d":"302.93"},{"v":300.4166666666668,"d":"300.42"},{"v":310.3166666666668,"d":"310.32"},{"v":312.8333333333333,"d":"312.83"},{"v":315.26666666666677,"d":"315.27"},310.4,305.45,3.20753]
[36,"BEL",93.6,{"v":91.96666666666665,"d":"91.97"},{"v":89.58333333333331,"d":"89.58"},{"v":85.56666666666666,"d":"85.57"},{"v":83.18333333333332,"d":"83.18"},{"v":95.9833333333333,"d":"95.98"},{"v":98.36666666666666,"d":"98.37"},{"v":102.3833333333333,"d":"102.38"},94.35,87.95,210.03616]
[37,"BHARATFIN",1019.95,{"v":1010.6999999999999,"d":"1010.70"},{"v":994.3999999999999,"d":"994.40"},{"v":968.8499999999999,"d":"968.85"},{"v":952.5499999999998,"d":"952.55"},1036.25,{"v":1052.5499999999997,"d":"1052.55"},{"v":1078.1,"d":"1078.10"},1027,985.15,9.34983]
[38,"BHARATFORG",537.5,{"v":535.4333333333333,"d":"535.43"},{"v":526.1166666666666,"d":"526.12"},{"v":514.7333333333332,"d":"514.73"},{"v":505.4166666666665,"d":"505.42"},{"v":546.8166666666666,"d":"546.82"},{"v":556.1333333333334,"d":"556.13"},{"v":567.5166666666667,"d":"567.52"},544.75,524.05,29.37794]
[39,"BHEL",68,{"v":68.64999999999999,"d":"68.65"},{"v":67.09999999999998,"d":"67.10"},{"v":66.19999999999999,"d":"66.20"},{"v":64.64999999999998,"d":"64.65"},{"v":69.54999999999998,"d":"69.55"},{"v":71.1,"d":"71.10"},{"v":71.99999999999999,"d":"72.00"},70.2,67.75,52.68092]
[40,"BPCL",389.05,{"v":388.0333333333333,"d":"388.03"},{"v":383.5666666666666,"d":"383.57"},{"v":378.0833333333333,"d":"378.08"},{"v":373.6166666666666,"d":"373.62"},{"v":393.5166666666666,"d":"393.52"},{"v":397.9833333333333,"d":"397.98"},{"v":403.4666666666666,"d":"403.47"},392.5,382.55,47.8409]
[41,"BHARTIARTL",337.75,{"v":343.59999999999997,"d":"343.60"},{"v":330.6499999999999,"d":"330.65"},{"v":323.54999999999995,"d":"323.55"},{"v":310.5999999999999,"d":"310.60"},{"v":350.69999999999993,"d":"350.70"},363.65,{"v":370.74999999999994,"d":"370.75"},356.55,336.5,126.12026]
[42,"INFRATEL",313.15,{"v":315.06666666666666,"d":"315.07"},{"v":309.1333333333333,"d":"309.13"},{"v":305.1166666666667,"d":"305.12"},{"v":299.18333333333334,"d":"299.18"},{"v":319.0833333333333,"d":"319.08"},{"v":325.0166666666666,"d":"325.02"},{"v":329.0333333333333,"d":"329.03"},321,311.05,22.38504]
[43,"BIOCON",618.55,{"v":623.8333333333334,"d":"623.83"},{"v":610.7166666666667,"d":"610.72"},{"v":602.8833333333333,"d":"602.88"},{"v":589.7666666666667,"d":"589.77"},{"v":631.6666666666667,"d":"631.67"},{"v":644.7833333333333,"d":"644.78"},{"v":652.6166666666668,"d":"652.62"},636.95,616,11.30509]
[44,"BOSCHLTD",18608.9,{"v":18770.633333333335,"d":"18770.63"},{"v":18341.26666666667,"d":"18341.27"},{"v":18073.633333333335,"d":"18073.63"},{"v":17644.26666666667,"d":"17644.27"},{"v":19038.26666666667,"d":"19038.27"},{"v":19467.63333333333,"d":"19467.63"},{"v":19735.26666666667,"d":"19735.27"},19200,18503,0.22948]
[45,"BRITANNIA",3126.95,{"v":3123.616666666667,"d":"3123.62"},{"v":3097.2333333333336,"d":"3097.23"},{"v":3067.516666666667,"d":"3067.52"},{"v":3041.1333333333337,"d":"3041.13"},{"v":3153.3333333333335,"d":"3153.33"},{"v":3179.7166666666667,"d":"3179.72"},{"v":3209.4333333333334,"d":"3209.43"},3150,3093.9,2.9803]
[46,"CRISIL",1475.7,{"v":1481.0833333333333,"d":"1481.08"},{"v":1464.6166666666666,"d":"1464.62"},{"v":1453.5333333333333,"d":"1453.53"},{"v":1437.0666666666666,"d":"1437.07"},{"v":1492.1666666666665,"d":"1492.17"},{"v":1508.6333333333332,"d":"1508.63"},{"v":1519.7166666666665,"d":"1519.72"},1497.55,1470,0.14954]
[47,"CADILAHC",330.65,{"v":332.1333333333333,"d":"332.13"},{"v":325.8666666666667,"d":"325.87"},{"v":321.08333333333337,"d":"321.08"},{"v":314.8166666666667,"d":"314.82"},{"v":336.91666666666663,"d":"336.92"},{"v":343.1833333333333,"d":"343.18"},{"v":347.9666666666666,"d":"347.97"},338.4,327.35,22.57887]
[48,"CANBK",263,{"v":260.21666666666664,"d":"260.22"},{"v":256.5333333333333,"d":"256.53"},{"v":250.06666666666666,"d":"250.07"},{"v":246.38333333333333,"d":"246.38"},{"v":266.6833333333333,"d":"266.68"},{"v":270.36666666666656,"d":"270.37"},{"v":276.83333333333326,"d":"276.83"},263.9,253.75,70.56071]
[49,"CASTROLIND",166.6,{"v":167.1,"d":"167.10"},{"v":165,"d":"165.00"},{"v":163.4,"d":"163.40"},{"v":161.3,"d":"161.30"},{"v":168.7,"d":"168.70"},{"v":170.79999999999995,"d":"170.80"},{"v":172.39999999999998,"d":"172.40"},169.2,165.5,10.44442]
[50,"CENTRALBK",34,{"v":34.36666666666667,"d":"34.37"},{"v":33.333333333333336,"d":"33.33"},{"v":32.66666666666667,"d":"32.67"},{"v":31.63333333333334,"d":"31.63"},{"v":35.03333333333333,"d":"35.03"},{"v":36.06666666666666,"d":"36.07"},{"v":36.73333333333333,"d":"36.73"},35.4,33.7,5.04085]
[51,"CENTURYTEX",894.35,{"v":895.9166666666666,"d":"895.92"},{"v":885.8333333333333,"d":"885.83"},{"v":877.3166666666666,"d":"877.32"},{"v":867.2333333333332,"d":"867.23"},{"v":904.4333333333333,"d":"904.43"},{"v":914.5166666666665,"d":"914.52"},{"v":923.0333333333333,"d":"923.03"},906,887.4,5.56795]
[52,"CHOLAFIN",1354.35,1356.45,{"v":1337.9,"d":"1337.90"},1321.45,{"v":1302.9,"d":"1302.90"},{"v":1372.9,"d":"1372.90"},{"v":1391.4499999999998,"d":"1391.45"},{"v":1407.9,"d":"1407.90"},1375,1340,3.36661]
[53,"CIPLA",532.8,{"v":535.4333333333333,"d":"535.43"},{"v":528.3666666666666,"d":"528.37"},{"v":523.9333333333333,"d":"523.93"},{"v":516.8666666666666,"d":"516.87"},{"v":539.8666666666666,"d":"539.87"},{"v":546.9333333333334,"d":"546.93"},{"v":551.3666666666666,"d":"551.37"},542.5,531,15.82245]
[54,"COALINDIA",238.65,238.15,{"v":234.3,"d":"234.30"},{"v":229.95000000000002,"d":"229.95"},{"v":226.10000000000002,"d":"226.10"},{"v":242.5,"d":"242.50"},{"v":246.34999999999997,"d":"246.35"},{"v":250.7,"d":"250.70"},242,233.8,179.4923]
[55,"COLPAL",1276.25,{"v":1278.0166666666667,"d":"1278.02"},{"v":1266.8333333333333,"d":"1266.83"},{"v":1257.4166666666665,"d":"1257.42"},{"v":1246.2333333333331,"d":"1246.23"},{"v":1287.4333333333334,"d":"1287.43"},{"v":1298.6166666666668,"d":"1298.62"},{"v":1308.0333333333335,"d":"1308.03"},1289.2,1268.6,3.01463]
[56,"CONCOR",522.55,521.15,{"v":508.4,"d":"508.40"},494.25,{"v":481.5,"d":"481.50"},{"v":535.3,"d":"535.30"},548.05,{"v":562.1999999999999,"d":"562.20"},533.9,507,32.06175]
[57,"COROMANDEL",479.9,{"v":480.8833333333334,"d":"480.88"},{"v":476.76666666666677,"d":"476.77"},{"v":473.6333333333334,"d":"473.63"},{"v":469.51666666666677,"d":"469.52"},{"v":484.01666666666677,"d":"484.02"},{"v":488.13333333333344,"d":"488.13"},{"v":491.26666666666677,"d":"491.27"},485,477.75,1.47839]
[58,"CROMPTON",225.2,{"v":227.41666666666666,"d":"227.42"},{"v":220.2833333333333,"d":"220.28"},{"v":215.36666666666665,"d":"215.37"},{"v":208.2333333333333,"d":"208.23"},{"v":232.33333333333331,"d":"232.33"},{"v":239.4666666666667,"d":"239.47"},{"v":244.38333333333333,"d":"244.38"},234.55,222.5,3.1499]
[59,"CUMMINSIND",735.15,{"v":737.2666666666668,"d":"737.27"},{"v":727.8833333333336,"d":"727.88"},{"v":720.6166666666668,"d":"720.62"},{"v":711.2333333333336,"d":"711.23"},{"v":744.5333333333335,"d":"744.53"},{"v":753.9166666666667,"d":"753.92"},{"v":761.1833333333335,"d":"761.18"},746.65,730,2.93253]
[60,"DLF",192.15,{"v":192.36666666666667,"d":"192.37"},{"v":189.78333333333336,"d":"189.78"},{"v":187.41666666666669,"d":"187.42"},{"v":184.83333333333337,"d":"184.83"},{"v":194.73333333333335,"d":"194.73"},{"v":197.31666666666666,"d":"197.32"},{"v":199.68333333333334,"d":"199.68"},194.95,190,161.27714]
[61,"DABUR",440.3,{"v":442.4833333333333,"d":"442.48"},{"v":436.9666666666666,"d":"436.97"},{"v":433.63333333333327,"d":"433.63"},{"v":428.11666666666656,"d":"428.12"},{"v":445.8166666666666,"d":"445.82"},{"v":451.33333333333337,"d":"451.33"},{"v":454.66666666666663,"d":"454.67"},448,439.15,16.30557]
[62,"DHFL",127.9,{"v":128.63333333333335,"d":"128.63"},{"v":125.9666666666667,"d":"125.97"},{"v":124.03333333333335,"d":"124.03"},{"v":121.36666666666669,"d":"121.37"},{"v":130.56666666666672,"d":"130.57"},{"v":133.2333333333334,"d":"133.23"},{"v":135.1666666666667,"d":"135.17"},131.3,126.7,158.31063]
[63,"DISHTV",37.65,{"v":37.93333333333333,"d":"37.93"},{"v":36.91666666666666,"d":"36.92"},{"v":36.18333333333333,"d":"36.18"},{"v":35.16666666666666,"d":"35.17"},{"v":38.66666666666666,"d":"38.67"},{"v":39.68333333333332,"d":"39.68"},{"v":40.41666666666666,"d":"40.42"},38.95,37.2,81.46182]
[64,"DIVISLAB",1667,{"v":1680.2166666666665,"d":"1680.22"},{"v":1648.183333333333,"d":"1648.18"},{"v":1629.3666666666666,"d":"1629.37"},{"v":1597.333333333333,"d":"1597.33"},{"v":1699.0333333333328,"d":"1699.03"},{"v":1731.0666666666662,"d":"1731.07"},{"v":1749.8833333333328,"d":"1749.88"},1712.25,1661.4,6.39516]
[65,"LALPATHLAB",1050.75,1055.05,{"v":1027.6999999999998,"d":"1027.70"},{"v":1004.6499999999999,"d":"1004.65"},{"v":977.2999999999997,"d":"977.30"},{"v":1078.1,"d":"1078.10"},{"v":1105.4499999999998,"d":"1105.45"},{"v":1128.5,"d":"1128.50"},1082.4,1032,0.38443]
[66,"DRREDDY",2655.85,2670.15,{"v":2630.3,"d":"2630.30"},2604.75,{"v":2564.9,"d":"2564.90"},{"v":2695.7000000000003,"d":"2695.70"},{"v":2735.5499999999997,"d":"2735.55"},{"v":2761.1000000000004,"d":"2761.10"},2710,2644.6,7.04078]
[67,"EDELWEISS",182.45,180.85,{"v":176.2,"d":"176.20"},169.95,{"v":165.29999999999998,"d":"165.30"},{"v":187.1,"d":"187.10"},{"v":191.75000000000003,"d":"191.75"},{"v":198,"d":"198.00"},185.5,174.6,36.78974]
[68,"EICHERMOT",22777.25,{"v":22712.416666666668,"d":"22712.42"},{"v":22526.833333333336,"d":"22526.83"},{"v":22276.416666666668,"d":"22276.42"},{"v":22090.833333333336,"d":"22090.83"},{"v":22962.833333333336,"d":"22962.83"},{"v":23148.41666666667,"d":"23148.42"},{"v":23398.833333333336,"d":"23398.83"},22898,22462,1.46168]
[69,"EMAMILTD",399.85,{"v":400.43333333333334,"d":"400.43"},{"v":397.4166666666667,"d":"397.42"},{"v":394.98333333333335,"d":"394.98"},{"v":391.9666666666667,"d":"391.97"},{"v":402.8666666666667,"d":"402.87"},{"v":405.8833333333333,"d":"405.88"},{"v":408.31666666666666,"d":"408.32"},403.45,398,3.97616]
[70,"ENDURANCE",1158,{"v":1161.4833333333333,"d":"1161.48"},{"v":1148.2166666666667,"d":"1148.22"},{"v":1138.4333333333334,"d":"1138.43"},{"v":1125.1666666666667,"d":"1125.17"},{"v":1171.2666666666667,"d":"1171.27"},{"v":1184.5333333333335,"d":"1184.53"},{"v":1194.3166666666666,"d":"1194.32"},1174.75,1151.7,1.79882]
[71,"ENGINERSIN",112.9,{"v":113.3,"d":"113.30"},{"v":111.94999999999999,"d":"111.95"},{"v":110.99999999999999,"d":"111.00"},{"v":109.64999999999998,"d":"109.65"},114.25,{"v":115.6,"d":"115.60"},{"v":116.55000000000001,"d":"116.55"},114.65,112.35,16.5767]
[72,"EXIDEIND",230.5,{"v":230.63333333333333,"d":"230.63"},{"v":228.01666666666665,"d":"228.02"},{"v":225.53333333333333,"d":"225.53"},{"v":222.91666666666666,"d":"222.92"},{"v":233.11666666666665,"d":"233.12"},{"v":235.73333333333332,"d":"235.73"},{"v":238.21666666666664,"d":"238.22"},233.25,228.15,20.84109]
[73,"FEDERALBNK",91.05,{"v":90.51666666666665,"d":"90.52"},{"v":89.43333333333331,"d":"89.43"},{"v":87.81666666666666,"d":"87.82"},{"v":86.73333333333332,"d":"86.73"},{"v":92.1333333333333,"d":"92.13"},{"v":93.21666666666664,"d":"93.22"},{"v":94.83333333333329,"d":"94.83"},91.6,88.9,109.48105]
[74,"GAIL",351.6,{"v":352.76666666666665,"d":"352.77"},{"v":347.3333333333333,"d":"347.33"},{"v":343.06666666666666,"d":"343.07"},{"v":337.6333333333333,"d":"337.63"},{"v":357.0333333333333,"d":"357.03"},{"v":362.4666666666667,"d":"362.47"},{"v":366.7333333333333,"d":"366.73"},358.2,348.5,37.49726]
[75,"GMRINFRA",16.95,{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.583333333333336,"d":"16.58"},{"v":16.36666666666667,"d":"16.37"},{"v":17.166666666666668,"d":"17.17"},{"v":17.383333333333336,"d":"17.38"},{"v":17.566666666666666,"d":"17.57"},17.2,16.8,109.33698]
[76,"GSKCONS",7244.6,{"v":7240.133333333334,"d":"7240.13"},{"v":7204.466666666668,"d":"7204.47"},{"v":7164.333333333334,"d":"7164.33"},{"v":7128.666666666668,"d":"7128.67"},{"v":7280.266666666668,"d":"7280.27"},{"v":7315.933333333334,"d":"7315.93"},{"v":7356.066666666668,"d":"7356.07"},7275.8,7200,0.1615]
[77,"GLAXO",1314.95,{"v":1317.1333333333332,"d":"1317.13"},{"v":1306.2666666666664,"d":"1306.27"},{"v":1297.5833333333333,"d":"1297.58"},{"v":1286.7166666666665,"d":"1286.72"},{"v":1325.8166666666664,"d":"1325.82"},{"v":1336.6833333333332,"d":"1336.68"},{"v":1345.3666666666663,"d":"1345.37"},1328,1308.45,0.17669]
[78,"GLENMARK",632.35,{"v":636,"d":"636.00"},626.35,620.35,{"v":610.7,"d":"610.70"},{"v":642,"d":"642.00"},{"v":651.6500000000001,"d":"651.65"},657.65,645.65,630,7.13677]
[79,"GODREJCP",723.55,{"v":728.2999999999998,"d":"728.30"},{"v":714.6999999999997,"d":"714.70"},{"v":705.8499999999999,"d":"705.85"},{"v":692.2499999999998,"d":"692.25"},{"v":737.1499999999996,"d":"737.15"},{"v":750.7499999999998,"d":"750.75"},{"v":759.5999999999996,"d":"759.60"},741.9,719.45,11.00649]
[80,"GODREJIND",527.5,{"v":529.8833333333333,"d":"529.88"},{"v":522.0666666666666,"d":"522.07"},{"v":516.6333333333333,"d":"516.63"},{"v":508.8166666666666,"d":"508.82"},{"v":535.3166666666666,"d":"535.32"},{"v":543.1333333333334,"d":"543.13"},{"v":548.5666666666666,"d":"548.57"},537.7,524.45,5.22344]
[81,"GRUH",270.35,{"v":269.9166666666667,"d":"269.92"},{"v":265.98333333333335,"d":"265.98"},{"v":261.6166666666667,"d":"261.62"},{"v":257.68333333333334,"d":"257.68"},{"v":274.28333333333336,"d":"274.28"},{"v":278.21666666666664,"d":"278.22"},{"v":282.58333333333337,"d":"282.58"},273.85,265.55,7.65465]
[82,"GPPL",93.75,{"v":93.23333333333333,"d":"93.23"},{"v":91.56666666666666,"d":"91.57"},{"v":89.38333333333333,"d":"89.38"},{"v":87.71666666666665,"d":"87.72"},{"v":95.41666666666667,"d":"95.42"},{"v":97.08333333333333,"d":"97.08"},{"v":99.26666666666668,"d":"99.27"},94.9,91.05,1.65272]
[83,"GSPL",179.65,{"v":181.1833333333333,"d":"181.18"},{"v":176.4666666666666,"d":"176.47"},{"v":173.2833333333333,"d":"173.28"},{"v":168.5666666666666,"d":"168.57"},{"v":184.36666666666662,"d":"184.37"},{"v":189.08333333333331,"d":"189.08"},{"v":192.26666666666662,"d":"192.27"},185.9,178,8.59225]
[84,"HCLTECH",1028.35,{"v":1028.4833333333333,"d":"1028.48"},{"v":1013.9666666666667,"d":"1013.97"},{"v":999.5833333333334,"d":"999.58"},{"v":985.0666666666667,"d":"985.07"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1057.3833333333337,"d":"1057.38"},{"v":1071.7666666666667,"d":"1071.77"},1043,1014.1,34.0167]
[85,"HDFCBANK",2226.55,{"v":2210.883333333333,"d":"2210.88"},{"v":2187.7666666666664,"d":"2187.77"},{"v":2148.983333333333,"d":"2148.98"},{"v":2125.8666666666663,"d":"2125.87"},{"v":2249.6666666666665,"d":"2249.67"},{"v":2272.7833333333333,"d":"2272.78"},{"v":2311.5666666666666,"d":"2311.57"},2234,2172.1,142.91587]
[86,"HAVELLS",766.6,{"v":767.3166666666666,"d":"767.32"},{"v":757.8833333333332,"d":"757.88"},{"v":749.1666666666666,"d":"749.17"},{"v":739.7333333333332,"d":"739.73"},{"v":776.0333333333332,"d":"776.03"},{"v":785.4666666666666,"d":"785.47"},{"v":794.1833333333332,"d":"794.18"},776.75,758.6,20.13665]
[87,"HEROMOTOCO",2803.65,{"v":2807.4166666666665,"d":"2807.42"},{"v":2786.833333333333,"d":"2786.83"},{"v":2770.0166666666664,"d":"2770.02"},{"v":2749.433333333333,"d":"2749.43"},{"v":2824.233333333333,"d":"2824.23"},{"v":2844.816666666666,"d":"2844.82"},{"v":2861.633333333333,"d":"2861.63"},2828,2790.6,3.80361]
[88,"HEXAWARE",337.3,{"v":339.8666666666667,"d":"339.87"},{"v":333.83333333333337,"d":"333.83"},{"v":330.3666666666667,"d":"330.37"},{"v":324.33333333333337,"d":"324.33"},{"v":343.33333333333337,"d":"343.33"},{"v":349.3666666666667,"d":"349.37"},{"v":352.83333333333337,"d":"352.83"},345.9,336.4,15.3376]
[89,"HINDALCO",202.3,{"v":202.76666666666665,"d":"202.77"},{"v":200.2333333333333,"d":"200.23"},{"v":198.16666666666663,"d":"198.17"},{"v":195.63333333333327,"d":"195.63"},{"v":204.83333333333331,"d":"204.83"},{"v":207.36666666666667,"d":"207.37"},{"v":209.43333333333334,"d":"209.43"},205.3,200.7,49.71396]
[90,"HINDPETRO",267.85,{"v":264.28333333333336,"d":"264.28"},{"v":259.5666666666667,"d":"259.57"},{"v":251.28333333333336,"d":"251.28"},{"v":246.56666666666672,"d":"246.57"},{"v":272.5666666666667,"d":"272.57"},{"v":277.2833333333333,"d":"277.28"},{"v":285.5666666666667,"d":"285.57"},269,256,81.12195]
[91,"HINDUNILVR",1747.6,{"v":1748.0666666666666,"d":"1748.07"},{"v":1740.6333333333332,"d":"1740.63"},{"v":1733.6666666666665,"d":"1733.67"},{"v":1726.2333333333331,"d":"1726.23"},{"v":1755.0333333333333,"d":"1755.03"},{"v":1762.4666666666667,"d":"1762.47"},{"v":1769.4333333333334,"d":"1769.43"},1755.5,1741.1,17.44331]
[92,"HINDZINC",276.75,{"v":276.21666666666664,"d":"276.22"},{"v":274.5333333333333,"d":"274.53"},{"v":272.31666666666666,"d":"272.32"},{"v":270.6333333333333,"d":"270.63"},{"v":278.4333333333333,"d":"278.43"},{"v":280.11666666666656,"d":"280.12"},{"v":282.33333333333326,"d":"282.33"},277.9,274,12.21413]
[93,"HUDCO",44.6,{"v":45,"d":"45.00"},{"v":44,"d":"44.00"},{"v":43.4,"d":"43.40"},{"v":42.4,"d":"42.40"},{"v":45.6,"d":"45.60"},{"v":46.6,"d":"46.60"},{"v":47.2,"d":"47.20"},46,44.4,11.63698]
[94,"HDFC",1950.65,{"v":1946.1500000000003,"d":"1946.15"},{"v":1927.9000000000005,"d":"1927.90"},{"v":1905.1500000000003,"d":"1905.15"},{"v":1886.9000000000005,"d":"1886.90"},{"v":1968.9000000000005,"d":"1968.90"},1987.15,{"v":2009.9000000000005,"d":"2009.90"},1964.4,1923.4,35.70861]
[95,"ITC",294.9,{"v":295.34999999999997,"d":"295.35"},{"v":293.69999999999993,"d":"293.70"},{"v":292.49999999999994,"d":"292.50"},{"v":290.8499999999999,"d":"290.85"},{"v":296.54999999999995,"d":"296.55"},{"v":298.19999999999993,"d":"298.20"},{"v":299.4,"d":"299.40"},297,294.15,110.70294]
[96,"ICICIBANK",391.9,{"v":389.81666666666666,"d":"389.82"},{"v":386.3833333333333,"d":"386.38"},{"v":380.8666666666667,"d":"380.87"},{"v":377.43333333333334,"d":"377.43"},{"v":395.3333333333333,"d":"395.33"},{"v":398.7666666666666,"d":"398.77"},{"v":404.2833333333333,"d":"404.28"},393.25,384.3,195.74619]
[97,"ICICIPRULI",333.8,{"v":336.8333333333333,"d":"336.83"},{"v":329.66666666666663,"d":"329.67"},{"v":325.5333333333333,"d":"325.53"},{"v":318.3666666666666,"d":"318.37"},{"v":340.96666666666664,"d":"340.97"},{"v":348.13333333333327,"d":"348.13"},{"v":352.26666666666665,"d":"352.27"},344,332.7,13.94813]
[98,"IDBI",43.1,{"v":43.61666666666667,"d":"43.62"},{"v":42.483333333333334,"d":"42.48"},{"v":41.86666666666667,"d":"41.87"},{"v":40.733333333333334,"d":"40.73"},{"v":44.233333333333334,"d":"44.23"},{"v":45.366666666666674,"d":"45.37"},{"v":45.983333333333334,"d":"45.98"},44.75,43,160.65984]
[99,"IDFCFIRSTB",50.05,{"v":50,"d":"50.00"},{"v":49.4,"d":"49.40"},48.75,48.15,50.65,{"v":51.24999999999999,"d":"51.25"},{"v":51.9,"d":"51.90"},50.6,49.35,155.11131]
[100,"IDFC",41.35,{"v":41.583333333333336,"d":"41.58"},{"v":40.66666666666667,"d":"40.67"},{"v":39.983333333333334,"d":"39.98"},{"v":39.06666666666667,"d":"39.07"},{"v":42.26666666666667,"d":"42.27"},{"v":43.183333333333344,"d":"43.18"},{"v":43.866666666666674,"d":"43.87"},42.5,40.9,73.92616]
[101,"IRB",152,{"v":153.48333333333332,"d":"153.48"},{"v":149.26666666666665,"d":"149.27"},{"v":146.53333333333333,"d":"146.53"},{"v":142.31666666666666,"d":"142.32"},{"v":156.21666666666664,"d":"156.22"},{"v":160.43333333333328,"d":"160.43"},{"v":163.16666666666663,"d":"163.17"},157.7,150.75,29.65479]
[102,"IDEA",33.95,{"v":34.233333333333334,"d":"34.23"},{"v":33.16666666666667,"d":"33.17"},{"v":32.38333333333334,"d":"32.38"},{"v":31.316666666666677,"d":"31.32"},{"v":35.016666666666666,"d":"35.02"},{"v":36.08333333333333,"d":"36.08"},{"v":36.86666666666666,"d":"36.87"},35.3,33.45,553.38105]
[103,"IBULHSGFIN",701.85,{"v":707.4333333333334,"d":"707.43"},{"v":692.8666666666668,"d":"692.87"},{"v":683.8833333333334,"d":"683.88"},{"v":669.3166666666668,"d":"669.32"},{"v":716.4166666666667,"d":"716.42"},{"v":730.9833333333333,"d":"730.98"},{"v":739.9666666666667,"d":"739.97"},722,698.45,59.60734]
[104,"INDIANB",268.3,{"v":267.3,"d":"267.30"},{"v":264.15000000000003,"d":"264.15"},{"v":260,"d":"260.00"},256.85,{"v":271.45000000000005,"d":"271.45"},{"v":274.6,"d":"274.60"},{"v":278.75000000000006,"d":"278.75"},270.45,263.15,19.62714]
[105,"INDHOTEL",153.95,{"v":154.03333333333333,"d":"154.03"},{"v":151.61666666666667,"d":"151.62"},{"v":149.28333333333333,"d":"149.28"},{"v":146.86666666666667,"d":"146.87"},{"v":156.36666666666667,"d":"156.37"},{"v":158.78333333333336,"d":"158.78"},{"v":161.11666666666667,"d":"161.12"},156.45,151.7,34.14121]
[106,"IOC",148.75,{"v":149.4333333333333,"d":"149.43"},{"v":146.16666666666663,"d":"146.17"},{"v":143.58333333333331,"d":"143.58"},{"v":140.31666666666663,"d":"140.32"},{"v":152.01666666666662,"d":"152.02"},{"v":155.28333333333333,"d":"155.28"},{"v":157.86666666666662,"d":"157.87"},152.7,146.85,201.16619]
[107,"IGL",291.45,{"v":293.9,"d":"293.90"},{"v":287.9,"d":"287.90"},284.35,278.35,{"v":297.44999999999993,"d":"297.45"},{"v":303.44999999999993,"d":"303.45"},{"v":306.9999999999999,"d":"307.00"},299.9,290.35,27.97189]
[108,"INDUSINDBK",1636.35,1614.75,{"v":1589.5,"d":"1589.50"},1542.65,{"v":1517.4,"d":"1517.40"},{"v":1661.6,"d":"1661.60"},1686.85,{"v":1733.6999999999998,"d":"1733.70"},1640,1567.9,74.07679]
[109,"NAUKRI",1899.45,{"v":1885.8333333333333,"d":"1885.83"},{"v":1853.6666666666665,"d":"1853.67"},{"v":1807.8833333333332,"d":"1807.88"},{"v":1775.7166666666665,"d":"1775.72"},{"v":1931.6166666666666,"d":"1931.62"},{"v":1963.783333333333,"d":"1963.78"},{"v":2009.5666666666666,"d":"2009.57"},1918,1840.05,4.4649]
[110,"INFY",708.45,{"v":711.1166666666668,"d":"711.12"},{"v":703.6333333333336,"d":"703.63"},{"v":698.8166666666667,"d":"698.82"},{"v":691.3333333333335,"d":"691.33"},{"v":715.9333333333336,"d":"715.93"},{"v":723.4166666666667,"d":"723.42"},{"v":728.2333333333337,"d":"728.23"},718.6,706.3,113.48867]
[111,"INDIGO",1301.7,{"v":1302.5666666666666,"d":"1302.57"},{"v":1279.1333333333332,"d":"1279.13"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1233.1333333333332,"d":"1233.13"},{"v":1325.1333333333332,"d":"1325.13"},{"v":1348.5666666666666,"d":"1348.57"},{"v":1371.1333333333332,"d":"1371.13"},1326,1280,26.41515]
[112,"IPCALAB",917.55,{"v":919.2333333333332,"d":"919.23"},{"v":907.4666666666665,"d":"907.47"},{"v":897.3833333333332,"d":"897.38"},{"v":885.6166666666664,"d":"885.62"},{"v":929.3166666666665,"d":"929.32"},{"v":941.0833333333331,"d":"941.08"},{"v":951.1666666666665,"d":"951.17"},931,909.15,1.42721]
[113,"JSWENERGY",68.3,{"v":69.11666666666666,"d":"69.12"},{"v":67.03333333333332,"d":"67.03"},{"v":65.76666666666665,"d":"65.77"},{"v":63.68333333333331,"d":"63.68"},{"v":70.38333333333333,"d":"70.38"},{"v":72.46666666666667,"d":"72.47"},{"v":73.73333333333333,"d":"73.73"},71.2,67.85,20.04312]
[114,"JSWSTEEL",286.25,286.25,{"v":282.1,"d":"282.10"},{"v":277.95000000000005,"d":"277.95"},{"v":273.80000000000007,"d":"273.80"},{"v":290.4,"d":"290.40"},{"v":294.54999999999995,"d":"294.55"},{"v":298.69999999999993,"d":"298.70"},290.4,282.1,91.22437]
[115,"JINDALSTEL",167.3,{"v":168.08333333333334,"d":"168.08"},{"v":164.66666666666669,"d":"164.67"},{"v":162.03333333333333,"d":"162.03"},{"v":158.61666666666667,"d":"158.62"},{"v":170.7166666666667,"d":"170.72"},{"v":174.13333333333338,"d":"174.13"},{"v":176.7666666666667,"d":"176.77"},171.5,165.45,74.91184]
[116,"JUBLFOOD",1325.65,{"v":1333.8833333333334,"d":"1333.88"},{"v":1312.7666666666669,"d":"1312.77"},{"v":1299.8833333333334,"d":"1299.88"},{"v":1278.7666666666669,"d":"1278.77"},{"v":1346.7666666666669,"d":"1346.77"},{"v":1367.8833333333332,"d":"1367.88"},{"v":1380.7666666666669,"d":"1380.77"},1355,1321,13.08577]
[117,"JUBILANT",829.55,{"v":831.7166666666667,"d":"831.72"},{"v":818.4333333333334,"d":"818.43"},{"v":807.3166666666667,"d":"807.32"},{"v":794.0333333333334,"d":"794.03"},{"v":842.8333333333334,"d":"842.83"},{"v":856.1166666666667,"d":"856.12"},{"v":867.2333333333333,"d":"867.23"},845,820.6,4.03477]
[118,"KARURVYSYA",71.45,{"v":72.28333333333335,"d":"72.28"},{"v":70.16666666666669,"d":"70.17"},{"v":68.88333333333334,"d":"68.88"},{"v":66.76666666666668,"d":"66.77"},{"v":73.56666666666669,"d":"73.57"},{"v":75.68333333333334,"d":"75.68"},{"v":76.9666666666667,"d":"76.97"},74.4,71,13.24666]
[119,"KOTAKBANK",1261.25,{"v":1259.1333333333332,"d":"1259.13"},{"v":1249.1666666666665,"d":"1249.17"},{"v":1237.0833333333333,"d":"1237.08"},{"v":1227.1166666666666,"d":"1227.12"},{"v":1271.2166666666665,"d":"1271.22"},{"v":1281.1833333333332,"d":"1281.18"},{"v":1293.2666666666664,"d":"1293.27"},1269.1,1247.05,24.2547]
[120,"L&TFH",145.1,{"v":145.61666666666667,"d":"145.62"},{"v":143.88333333333335,"d":"143.88"},{"v":142.66666666666669,"d":"142.67"},{"v":140.93333333333337,"d":"140.93"},{"v":146.83333333333334,"d":"146.83"},{"v":148.5666666666667,"d":"148.57"},{"v":149.78333333333333,"d":"149.78"},147.35,144.4,54.89583]
[121,"LICHSGFIN",504.6,{"v":506.4333333333334,"d":"506.43"},{"v":500.16666666666674,"d":"500.17"},{"v":495.73333333333335,"d":"495.73"},{"v":489.4666666666667,"d":"489.47"},{"v":510.8666666666668,"d":"510.87"},{"v":517.1333333333334,"d":"517.13"},{"v":521.5666666666668,"d":"521.57"},512.7,502,22.31863]
[122,"LT",1378.6,{"v":1383,"d":"1383.00"},1368.45,{"v":1358.3,"d":"1358.30"},1343.75,1393.15,{"v":1407.7000000000003,"d":"1407.70"},{"v":1417.8500000000001,"d":"1417.85"},1397.55,1372.85,22.41672]
[123,"LUPIN",763.3,775.25,745.05,{"v":726.8,"d":"726.80"},{"v":696.5999999999999,"d":"696.60"},{"v":793.5,"d":"793.50"},{"v":823.7,"d":"823.70"},841.95,805.45,757,36.38081]
[124,"MRF",57414.6,{"v":57538.200000000004,"d":"57538.20"},{"v":57076.40000000001,"d":"57076.40"},{"v":56738.200000000004,"d":"56738.20"},{"v":56276.40000000001,"d":"56276.40"},{"v":57876.40000000001,"d":"57876.40"},{"v":58338.20000000001,"d":"58338.20"},{"v":58676.40000000001,"d":"58676.40"},58000,57200,0.08933]
[125,"MGL",920.9,917.65,{"v":905.3,"d":"905.30"},{"v":889.6999999999999,"d":"889.70"},{"v":877.3499999999999,"d":"877.35"},933.25,{"v":945.6000000000001,"d":"945.60"},{"v":961.2,"d":"961.20"},930,902.05,5.49334]
[126,"M&MFIN",432.95,{"v":434.8333333333333,"d":"434.83"},{"v":427.71666666666664,"d":"427.72"},{"v":422.48333333333335,"d":"422.48"},{"v":415.3666666666667,"d":"415.37"},{"v":440.0666666666666,"d":"440.07"},{"v":447.1833333333333,"d":"447.18"},{"v":452.4166666666666,"d":"452.42"},441.95,429.6,9.51803]
[127,"M&M",684.2,{"v":684.9499999999999,"d":"684.95"},{"v":680.4999999999999,"d":"680.50"},{"v":676.8,"d":"676.80"},{"v":672.3499999999999,"d":"672.35"},{"v":688.6499999999999,"d":"688.65"},{"v":693.0999999999999,"d":"693.10"},{"v":696.7999999999998,"d":"696.80"},689.4,681.25,18.08059]
[128,"MANAPPURAM",119,{"v":118.91666666666667,"d":"118.92"},{"v":117.83333333333334,"d":"117.83"},{"v":116.66666666666667,"d":"116.67"},{"v":115.58333333333334,"d":"115.58"},{"v":120.08333333333334,"d":"120.08"},{"v":121.16666666666669,"d":"121.17"},{"v":122.33333333333334,"d":"122.33"},120,117.75,32.11303]
[129,"MRPL",73.25,{"v":73.21666666666665,"d":"73.22"},{"v":72.2333333333333,"d":"72.23"},{"v":71.21666666666665,"d":"71.22"},{"v":70.2333333333333,"d":"70.23"},{"v":74.2333333333333,"d":"74.23"},{"v":75.21666666666665,"d":"75.22"},{"v":76.2333333333333,"d":"76.23"},74.2,72.2,9.42314]
[130,"MARICO",342.9,344.45,{"v":337.2,"d":"337.20"},{"v":331.5,"d":"331.50"},324.25,350.15,{"v":357.4,"d":"357.40"},{"v":363.09999999999997,"d":"363.10"},351.7,338.75,20.5566]
[131,"MARUTI",7091.05,{"v":7114.666666666667,"d":"7114.67"},{"v":7026.383333333334,"d":"7026.38"},{"v":6961.716666666667,"d":"6961.72"},{"v":6873.433333333334,"d":"6873.43"},{"v":7179.333333333334,"d":"7179.33"},{"v":7267.616666666667,"d":"7267.62"},{"v":7332.283333333334,"d":"7332.28"},7202.95,7050,5.34982]
[132,"MFSL",432.2,{"v":429.8666666666666,"d":"429.87"},{"v":423.83333333333326,"d":"423.83"},{"v":415.46666666666664,"d":"415.47"},{"v":409.4333333333333,"d":"409.43"},{"v":438.23333333333323,"d":"438.23"},{"v":444.26666666666665,"d":"444.27"},{"v":452.6333333333332,"d":"452.63"},435.9,421.5,4.43209]
[133,"MINDTREE",923.9,{"v":926.5833333333334,"d":"926.58"},{"v":915.5166666666668,"d":"915.52"},{"v":907.1333333333334,"d":"907.13"},{"v":896.0666666666668,"d":"896.07"},{"v":934.9666666666667,"d":"934.97"},{"v":946.0333333333333,"d":"946.03"},{"v":954.4166666666666,"d":"954.42"},937.65,918.2,22.60365]
[134,"MOTHERSUMI",165.55,{"v":165.95000000000002,"d":"165.95"},{"v":162.75000000000003,"d":"162.75"},{"v":159.95000000000002,"d":"159.95"},{"v":156.75000000000003,"d":"156.75"},{"v":168.75000000000003,"d":"168.75"},{"v":171.95000000000002,"d":"171.95"},{"v":174.75000000000003,"d":"174.75"},169.15,163.15,40.63939]
[135,"MPHASIS",975.7,{"v":978.5333333333333,"d":"978.53"},{"v":969.0666666666666,"d":"969.07"},{"v":962.4333333333333,"d":"962.43"},{"v":952.9666666666666,"d":"952.97"},{"v":985.1666666666666,"d":"985.17"},{"v":994.6333333333333,"d":"994.63"},{"v":1001.2666666666667,"d":"1001.27"},988,971.9,0.99694]
[136,"MUTHOOTFIN",591.95,{"v":595.0666666666667,"d":"595.07"},{"v":586.9333333333334,"d":"586.93"},{"v":581.9166666666666,"d":"581.92"},{"v":573.7833333333333,"d":"573.78"},{"v":600.0833333333335,"d":"600.08"},{"v":608.2166666666669,"d":"608.22"},{"v":613.2333333333336,"d":"613.23"},603.2,590.05,8.79215]
[137,"NATCOPHARM",582.7,{"v":586.2333333333333,"d":"586.23"},{"v":577.4666666666667,"d":"577.47"},{"v":572.2333333333333,"d":"572.23"},{"v":563.4666666666667,"d":"563.47"},{"v":591.4666666666667,"d":"591.47"},{"v":600.2333333333333,"d":"600.23"},{"v":605.4666666666667,"d":"605.47"},595,581,1.78489]
[138,"NBCC",60.05,{"v":60.21666666666667,"d":"60.22"},{"v":58.833333333333336,"d":"58.83"},{"v":57.61666666666667,"d":"57.62"},{"v":56.233333333333334,"d":"56.23"},{"v":61.43333333333334,"d":"61.43"},{"v":62.81666666666666,"d":"62.82"},{"v":64.03333333333333,"d":"64.03"},61.6,59,99.42278]
[139,"NHPC",24.85,{"v":24.883333333333336,"d":"24.88"},{"v":24.66666666666667,"d":"24.67"},{"v":24.483333333333334,"d":"24.48"},{"v":24.26666666666667,"d":"24.27"},{"v":25.066666666666674,"d":"25.07"},{"v":25.283333333333335,"d":"25.28"},{"v":25.466666666666676,"d":"25.47"},25.1,24.7,25.97419]
[140,"NMDC",113.85,{"v":113.88333333333333,"d":"113.88"},{"v":112.76666666666665,"d":"112.77"},{"v":111.68333333333332,"d":"111.68"},{"v":110.56666666666665,"d":"110.57"},{"v":114.96666666666665,"d":"114.97"},{"v":116.08333333333333,"d":"116.08"},{"v":117.16666666666666,"d":"117.17"},115,112.8,80.04032]
[141,"NTPC",148.2,{"v":148.08333333333334,"d":"148.08"},{"v":145.11666666666667,"d":"145.12"},{"v":142.03333333333333,"d":"142.03"},{"v":139.06666666666666,"d":"139.07"},{"v":151.16666666666669,"d":"151.17"},{"v":154.13333333333333,"d":"154.13"},{"v":157.2166666666667,"d":"157.22"},151.05,145,174.52596]
[142,"NATIONALUM",52.5,{"v":53.03333333333334,"d":"53.03"},{"v":51.41666666666668,"d":"51.42"},{"v":50.33333333333334,"d":"50.33"},{"v":48.71666666666668,"d":"48.72"},{"v":54.116666666666674,"d":"54.12"},{"v":55.733333333333334,"d":"55.73"},{"v":56.81666666666667,"d":"56.82"},54.65,51.95,179.36675]
[143,"OBEROIRLTY",481.35,{"v":484.51666666666665,"d":"484.52"},{"v":477.0333333333333,"d":"477.03"},{"v":472.71666666666664,"d":"472.72"},{"v":465.2333333333333,"d":"465.23"},{"v":488.8333333333333,"d":"488.83"},{"v":496.31666666666666,"d":"496.32"},{"v":500.6333333333333,"d":"500.63"},492,480.2,12.69466]
[144,"ONGC",149.75,{"v":148.9,"d":"148.90"},146.55,143.35,{"v":141,"d":"141.00"},{"v":152.10000000000002,"d":"152.10"},154.45,{"v":157.65000000000003,"d":"157.65"},151.25,145.7,210.01041]
[145,"OIL",175.45,{"v":176.6833333333333,"d":"176.68"},{"v":172.51666666666662,"d":"172.52"},{"v":169.58333333333331,"d":"169.58"},{"v":165.41666666666663,"d":"165.42"},{"v":179.61666666666662,"d":"179.62"},{"v":183.7833333333333,"d":"183.78"},{"v":186.7166666666666,"d":"186.72"},180.85,173.75,21.38007]
[146,"OFSS",3420,{"v":3442.5,"d":"3442.50"},{"v":3390,"d":"3390.00"},{"v":3360,"d":"3360.00"},{"v":3307.5,"d":"3307.50"},{"v":3472.5,"d":"3472.50"},{"v":3525,"d":"3525.00"},{"v":3555,"d":"3555.00"},3495,3412.5,0.24409]
[147,"PCJEWELLER",80.75,{"v":80.35000000000001,"d":"80.35"},{"v":78.45000000000002,"d":"78.45"},76.15,{"v":74.25000000000001,"d":"74.25"},{"v":82.65000000000002,"d":"82.65"},{"v":84.55000000000003,"d":"84.55"},{"v":86.85000000000002,"d":"86.85"},82.25,78.05,75.77505]
[148,"PIIND",1002.65,{"v":1002.5500000000001,"d":"1002.55"},{"v":990.1000000000001,"d":"990.10"},{"v":977.5500000000001,"d":"977.55"},{"v":965.1000000000001,"d":"965.10"},{"v":1015.1000000000001,"d":"1015.10"},{"v":1027.5500000000002,"d":"1027.55"},{"v":1040.1000000000001,"d":"1040.10"},1015,990,1.38479]
[149,"PNBHOUSING",899.2,{"v":896.0333333333333,"d":"896.03"},{"v":885.1666666666666,"d":"885.17"},{"v":871.1333333333333,"d":"871.13"},{"v":860.2666666666667,"d":"860.27"},{"v":910.0666666666666,"d":"910.07"},{"v":920.9333333333334,"d":"920.93"},{"v":934.9666666666666,"d":"934.97"},906.9,882,2.08739]
[150,"PAGEIND",23902.5,{"v":23953.88333333333,"d":"23953.88"},{"v":23758.766666666663,"d":"23758.77"},{"v":23615.033333333333,"d":"23615.03"},{"v":23419.916666666664,"d":"23419.92"},{"v":24097.61666666666,"d":"24097.62"},{"v":24292.73333333333,"d":"24292.73"},{"v":24436.46666666666,"d":"24436.47"},24149,23810.15,0.18136]
[151,"PETRONET",242.5,{"v":241.1,"d":"241.10"},{"v":239.2,"d":"239.20"},{"v":235.9,"d":"235.90"},{"v":234,"d":"234.00"},{"v":244.39999999999998,"d":"244.40"},{"v":246.3,"d":"246.30"},{"v":249.59999999999997,"d":"249.60"},243,237.8,15.58595]
[152,"PIDILITIND",1176.4,{"v":1163.1833333333334,"d":"1163.18"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1093.5166666666669,"d":"1093.52"},{"v":1195.2166666666667,"d":"1195.22"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1246.0666666666666,"d":"1246.07"},1182,1131.15,14.67625]
[153,"PEL",2601.25,{"v":2608.0833333333335,"d":"2608.08"},{"v":2574.166666666667,"d":"2574.17"},{"v":2547.0833333333335,"d":"2547.08"},{"v":2513.166666666667,"d":"2513.17"},{"v":2635.166666666667,"d":"2635.17"},{"v":2669.083333333334,"d":"2669.08"},{"v":2696.166666666667,"d":"2696.17"},2642,2581,4.22479]
[154,"PFC",111.25,{"v":110.53333333333335,"d":"110.53"},{"v":108.2666666666667,"d":"108.27"},{"v":105.28333333333335,"d":"105.28"},{"v":103.0166666666667,"d":"103.02"},{"v":113.5166666666667,"d":"113.52"},{"v":115.78333333333335,"d":"115.78"},{"v":118.7666666666667,"d":"118.77"},112.8,107.55,91.50414]
[155,"POWERGRID",194.75,{"v":195.36666666666667,"d":"195.37"},{"v":192.48333333333335,"d":"192.48"},{"v":190.21666666666667,"d":"190.22"},{"v":187.33333333333334,"d":"187.33"},{"v":197.63333333333335,"d":"197.63"},{"v":200.51666666666668,"d":"200.52"},{"v":202.78333333333336,"d":"202.78"},198.25,193.1,38.98251]
[156,"PRESTIGE",207.8,{"v":208.5666666666667,"d":"208.57"},{"v":204.23333333333338,"d":"204.23"},{"v":200.66666666666669,"d":"200.67"},{"v":196.33333333333337,"d":"196.33"},{"v":212.13333333333338,"d":"212.13"},{"v":216.4666666666667,"d":"216.47"},{"v":220.0333333333334,"d":"220.03"},212.9,205,5.17687]
[157,"PGHH",10395.4,10429.85,{"v":10186.2,"d":"10186.20"},{"v":9977,"d":"9977.00"},9733.35,{"v":10639.050000000001,"d":"10639.05"},{"v":10882.699999999999,"d":"10882.70"},{"v":11091.900000000001,"d":"11091.90"},10673.5,10220.65,0.03367]
[158,"PNB",84.85,{"v":84.7,"d":"84.70"},83.45,82.05,{"v":80.8,"d":"80.80"},{"v":86.10000000000001,"d":"86.10"},{"v":87.35000000000001,"d":"87.35"},{"v":88.75000000000001,"d":"88.75"},85.95,83.3,261.67126]
[159,"RBLBANK",627.25,{"v":630.1833333333333,"d":"630.18"},{"v":620.3666666666666,"d":"620.37"},{"v":613.4833333333332,"d":"613.48"},{"v":603.6666666666665,"d":"603.67"},{"v":637.0666666666666,"d":"637.07"},{"v":646.8833333333334,"d":"646.88"},{"v":653.7666666666667,"d":"653.77"},640,623.3,20.25239]
[160,"RAJESHEXPO",614,{"v":613.6,"d":"613.60"},{"v":607.4000000000001,"d":"607.40"},{"v":600.8000000000001,"d":"600.80"},{"v":594.6000000000001,"d":"594.60"},{"v":620.2,"d":"620.20"},{"v":626.4000000000001,"d":"626.40"},{"v":633,"d":"633.00"},619.8,607,3.7028]
[161,"RELCAPITAL",187.75,{"v":188.29999999999998,"d":"188.30"},{"v":186.19999999999996,"d":"186.20"},{"v":184.64999999999998,"d":"184.65"},{"v":182.54999999999995,"d":"182.55"},{"v":189.84999999999997,"d":"189.85"},191.95,{"v":193.49999999999997,"d":"193.50"},190.4,186.75,39.23816]
[162,"RCOM",4.9,4.95,4.75,{"v":4.6,"d":"4.60"},{"v":4.3999999999999995,"d":"4.40"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.300000000000002,"d":"5.30"},{"v":5.450000000000001,"d":"5.45"},5.15,4.8,426.31323]
[163,"RELIANCE",1347.3,{"v":1345.1333333333334,"d":"1345.13"},{"v":1330.2666666666669,"d":"1330.27"},{"v":1313.2333333333333,"d":"1313.23"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1362.166666666667,"d":"1362.17"},{"v":1377.0333333333333,"d":"1377.03"},{"v":1394.066666666667,"d":"1394.07"},1360,1328.1,112.36048]
[164,"RELINFRA",129.8,{"v":130.46666666666667,"d":"130.47"},{"v":128.43333333333334,"d":"128.43"},{"v":127.06666666666666,"d":"127.07"},{"v":125.03333333333333,"d":"125.03"},{"v":131.83333333333334,"d":"131.83"},{"v":133.8666666666667,"d":"133.87"},{"v":135.23333333333335,"d":"135.23"},132.5,129.1,61.96465]
[165,"RPOWER",11.5,{"v":11.666666666666666,"d":"11.67"},{"v":11.283333333333331,"d":"11.28"},{"v":11.066666666666665,"d":"11.07"},{"v":10.68333333333333,"d":"10.68"},{"v":11.883333333333333,"d":"11.88"},{"v":12.26666666666667,"d":"12.27"},{"v":12.483333333333334,"d":"12.48"},12.05,11.45,327.93164]
[166,"RECLTD",134.7,{"v":133.66666666666666,"d":"133.67"},{"v":131.73333333333332,"d":"131.73"},{"v":128.76666666666665,"d":"128.77"},{"v":126.83333333333331,"d":"126.83"},{"v":136.63333333333333,"d":"136.63"},{"v":138.56666666666666,"d":"138.57"},{"v":141.53333333333333,"d":"141.53"},135.6,130.7,101.00689]
[167,"SRF",2403.35,{"v":2391.4500000000003,"d":"2391.45"},{"v":2357.9000000000005,"d":"2357.90"},{"v":2312.4500000000003,"d":"2312.45"},{"v":2278.9000000000005,"d":"2278.90"},{"v":2436.9000000000005,"d":"2436.90"},{"v":2470.4500000000007,"d":"2470.45"},{"v":2515.9000000000005,"d":"2515.90"},2425,2346,1.83617]
[168,"SHREECEM",17929,{"v":17933.733333333334,"d":"17933.73"},{"v":17775.016666666666,"d":"17775.02"},{"v":17621.033333333333,"d":"17621.03"},{"v":17462.316666666666,"d":"17462.32"},{"v":18087.716666666667,"d":"18087.72"},{"v":18246.433333333334,"d":"18246.43"},{"v":18400.416666666668,"d":"18400.42"},18092.45,17779.75,0.20081]
[169,"SRTRANSFIN",1280.3,{"v":1281.1166666666668,"d":"1281.12"},{"v":1265.2333333333336,"d":"1265.23"},{"v":1250.1666666666667,"d":"1250.17"},{"v":1234.2833333333335,"d":"1234.28"},{"v":1296.1833333333336,"d":"1296.18"},{"v":1312.0666666666668,"d":"1312.07"},{"v":1327.1333333333337,"d":"1327.13"},1297,1266.05,9.81853]
[170,"SIEMENS",1053.75,{"v":1055.9333333333334,"d":"1055.93"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1031.9833333333333,"d":"1031.98"},{"v":1018.9166666666667,"d":"1018.92"},{"v":1066.8166666666668,"d":"1066.82"},{"v":1079.8833333333334,"d":"1079.88"},{"v":1090.7666666666669,"d":"1090.77"},1069,1045.05,8.22845]
[171,"SBIN",293.15,290.75,{"v":287.1,"d":"287.10"},281.05,{"v":277.40000000000003,"d":"277.40"},{"v":296.8,"d":"296.80"},300.45,{"v":306.5,"d":"306.50"},294.4,284.7,237.25641]
[172,"SAIL",52.65,53.25,{"v":51.5,"d":"51.50"},50.35,{"v":48.6,"d":"48.60"},{"v":54.4,"d":"54.40"},56.15,{"v":57.3,"d":"57.30"},55,52.1,249.07096]
[173,"SPARC",193.2,{"v":196.0666666666667,"d":"196.07"},{"v":188.33333333333337,"d":"188.33"},{"v":183.46666666666667,"d":"183.47"},{"v":175.73333333333335,"d":"175.73"},{"v":200.9333333333334,"d":"200.93"},{"v":208.66666666666669,"d":"208.67"},{"v":213.53333333333342,"d":"213.53"},203.8,191.2,11.33233]
[174,"SUNPHARMA",456.5,{"v":461.3333333333333,"d":"461.33"},{"v":447.66666666666663,"d":"447.67"},{"v":438.8333333333333,"d":"438.83"},{"v":425.16666666666663,"d":"425.17"},{"v":470.16666666666663,"d":"470.17"},{"v":483.83333333333326,"d":"483.83"},{"v":492.66666666666663,"d":"492.67"},475,452.5,71.56428]
[175,"SUNTV",612.55,{"v":614.4333333333333,"d":"614.43"},{"v":607.1166666666666,"d":"607.12"},{"v":601.6833333333333,"d":"601.68"},{"v":594.3666666666666,"d":"594.37"},{"v":619.8666666666666,"d":"619.87"},{"v":627.1833333333334,"d":"627.18"},{"v":632.6166666666666,"d":"632.62"},621.75,609,14.81513]
[176,"SUZLON",6.8,{"v":6.916666666666667,"d":"6.92"},{"v":6.583333333333334,"d":"6.58"},{"v":6.366666666666667,"d":"6.37"},{"v":6.033333333333334,"d":"6.03"},{"v":7.133333333333334,"d":"7.13"},{"v":7.466666666666668,"d":"7.47"},{"v":7.683333333333334,"d":"7.68"},7.25,6.7,940.57245]
[177,"SYNDIBANK",38.95,{"v":38.550000000000004,"d":"38.55"},{"v":37.900000000000006,"d":"37.90"},36.85,{"v":36.2,"d":"36.20"},{"v":39.60000000000001,"d":"39.60"},40.25,{"v":41.30000000000001,"d":"41.30"},39.2,37.5,51.66264]
[178,"SYNGENE",586.9,{"v":588.8499999999999,"d":"588.85"},{"v":584.1499999999999,"d":"584.15"},{"v":581.4,"d":"581.40"},{"v":576.6999999999999,"d":"576.70"},{"v":591.5999999999998,"d":"591.60"},{"v":596.2999999999998,"d":"596.30"},{"v":599.0499999999997,"d":"599.05"},593.55,586.1,0.86693]
[179,"TV18BRDCST",36.6,{"v":36.516666666666666,"d":"36.52"},{"v":36.03333333333333,"d":"36.03"},{"v":35.46666666666667,"d":"35.47"},{"v":34.983333333333334,"d":"34.98"},{"v":37.08333333333333,"d":"37.08"},{"v":37.56666666666666,"d":"37.57"},{"v":38.133333333333326,"d":"38.13"},37,35.95,27.9585]
[180,"TVSMOTOR",497.9,498.05,{"v":492.5,"d":"492.50"},{"v":487.09999999999997,"d":"487.10"},{"v":481.54999999999995,"d":"481.55"},{"v":503.45000000000005,"d":"503.45"},{"v":509.0000000000001,"d":"509.00"},{"v":514.4000000000001,"d":"514.40"},503.6,492.65,10.78365]
[181,"TATACHEM",578.6,581.35,{"v":573.6,"d":"573.60"},{"v":568.6,"d":"568.60"},560.85,586.35,{"v":594.1,"d":"594.10"},{"v":599.1,"d":"599.10"},589.1,576.35,7.72363]
[182,"TATACOMM",599.65,{"v":604.3166666666667,"d":"604.32"},{"v":592.6333333333334,"d":"592.63"},{"v":585.6166666666667,"d":"585.62"},{"v":573.9333333333334,"d":"573.93"},{"v":611.3333333333335,"d":"611.33"},{"v":623.0166666666667,"d":"623.02"},{"v":630.0333333333335,"d":"630.03"},616,597.3,7.73469]
[183,"TCS",2000.5,{"v":1998.3333333333333,"d":"1998.33"},{"v":1980.7666666666664,"d":"1980.77"},{"v":1961.033333333333,"d":"1961.03"},{"v":1943.4666666666662,"d":"1943.47"},{"v":2018.0666666666666,"d":"2018.07"},{"v":2035.6333333333337,"d":"2035.63"},{"v":2055.366666666667,"d":"2055.37"},2015.9,1978.6,18.33163]
[184,"TATAGLOBAL",202.85,{"v":204.61666666666667,"d":"204.62"},{"v":200.48333333333335,"d":"200.48"},{"v":198.11666666666667,"d":"198.12"},{"v":193.98333333333335,"d":"193.98"},{"v":206.98333333333335,"d":"206.98"},{"v":211.11666666666667,"d":"211.12"},{"v":213.48333333333335,"d":"213.48"},208.75,202.25,26.90181]
[185,"TATAMTRDVR",91.2,{"v":91.76666666666667,"d":"91.77"},{"v":90.23333333333333,"d":"90.23"},{"v":89.26666666666667,"d":"89.27"},{"v":87.73333333333333,"d":"87.73"},{"v":92.73333333333333,"d":"92.73"},{"v":94.26666666666667,"d":"94.27"},{"v":95.23333333333333,"d":"95.23"},93.3,90.8,18.24355]
[186,"TATAMOTORS",181.7,{"v":182.33333333333334,"d":"182.33"},{"v":179.76666666666668,"d":"179.77"},{"v":177.83333333333334,"d":"177.83"},{"v":175.26666666666668,"d":"175.27"},{"v":184.26666666666668,"d":"184.27"},{"v":186.83333333333334,"d":"186.83"},{"v":188.76666666666668,"d":"188.77"},184.9,180.4,97.69821]
[187,"TATAPOWER",73.8,{"v":73.46666666666667,"d":"73.47"},{"v":72.48333333333333,"d":"72.48"},{"v":71.16666666666667,"d":"71.17"},{"v":70.18333333333334,"d":"70.18"},{"v":74.78333333333333,"d":"74.78"},{"v":75.76666666666668,"d":"75.77"},{"v":77.08333333333333,"d":"77.08"},74.45,72.15,74.08808]
[188,"TATASTEEL",513.75,{"v":517.1166666666667,"d":"517.12"},{"v":509.23333333333335,"d":"509.23"},{"v":504.7166666666667,"d":"504.72"},{"v":496.83333333333337,"d":"496.83"},{"v":521.6333333333333,"d":"521.63"},{"v":529.5166666666668,"d":"529.52"},{"v":534.0333333333333,"d":"534.03"},525,512.6,64.09153]
[189,"TECHM",789.95,{"v":797.9833333333332,"d":"797.98"},{"v":779.9666666666665,"d":"779.97"},{"v":769.9833333333332,"d":"769.98"},{"v":751.9666666666665,"d":"751.97"},{"v":807.9666666666665,"d":"807.97"},{"v":825.9833333333331,"d":"825.98"},{"v":835.9666666666665,"d":"835.97"},816,788,48.15576]
[190,"RAMCOCEM",726.15,{"v":727.8833333333333,"d":"727.88"},{"v":718.2666666666667,"d":"718.27"},{"v":710.3833333333333,"d":"710.38"},{"v":700.7666666666667,"d":"700.77"},{"v":735.7666666666667,"d":"735.77"},{"v":745.3833333333332,"d":"745.38"},{"v":753.2666666666667,"d":"753.27"},737.5,720,3.16127]
[191,"TITAN",1078.3,{"v":1079.1,"d":"1079.10"},{"v":1064.2999999999997,"d":"1064.30"},{"v":1050.2999999999997,"d":"1050.30"},{"v":1035.4999999999995,"d":"1035.50"},{"v":1093.1,"d":"1093.10"},{"v":1107.9,"d":"1107.90"},{"v":1121.9,"d":"1121.90"},1093.9,1065.1,20.24554]
[192,"TORNTPHARM",1815.2,{"v":1832.8666666666668,"d":"1832.87"},{"v":1787.5833333333335,"d":"1787.58"},{"v":1759.9666666666667,"d":"1759.97"},{"v":1714.6833333333334,"d":"1714.68"},{"v":1860.4833333333336,"d":"1860.48"},{"v":1905.7666666666669,"d":"1905.77"},{"v":1933.3833333333337,"d":"1933.38"},1878.15,1805.25,3.58554]
[193,"TORNTPOWER",255.7,{"v":256.51666666666665,"d":"256.52"},{"v":253.7333333333333,"d":"253.73"},{"v":251.76666666666665,"d":"251.77"},{"v":248.9833333333333,"d":"248.98"},{"v":258.4833333333333,"d":"258.48"},{"v":261.2666666666666,"d":"261.27"},{"v":263.2333333333333,"d":"263.23"},259.3,254.55,5.4189]
[194,"UPL",911.2,{"v":906.0333333333333,"d":"906.03"},{"v":897.1666666666666,"d":"897.17"},{"v":883.1333333333333,"d":"883.13"},{"v":874.2666666666667,"d":"874.27"},{"v":920.0666666666666,"d":"920.07"},{"v":928.9333333333334,"d":"928.93"},{"v":942.9666666666666,"d":"942.97"},914.9,892,16.07325]
[195,"ULTRACEMCO",4025.65,{"v":4058.9,"d":"4058.90"},{"v":3977.8,"d":"3977.80"},{"v":3929.9500000000003,"d":"3929.95"},{"v":3848.8500000000004,"d":"3848.85"},4106.75,{"v":4187.849999999999,"d":"4187.85"},{"v":4235.7,"d":"4235.70"},4140,4011.05,3.80923]
[196,"UNIONBANK",82.6,{"v":82.14999999999999,"d":"82.15"},{"v":81.14999999999998,"d":"81.15"},{"v":79.69999999999999,"d":"79.70"},{"v":78.69999999999997,"d":"78.70"},{"v":83.59999999999998,"d":"83.60"},{"v":84.60000000000001,"d":"84.60"},{"v":86.04999999999998,"d":"86.05"},83.15,80.7,119.4442]
[197,"UBL",1373.25,{"v":1381.1499999999999,"d":"1381.15"},{"v":1349.2999999999997,"d":"1349.30"},1325.35,{"v":1293.4999999999998,"d":"1293.50"},{"v":1405.0999999999997,"d":"1405.10"},{"v":1436.9499999999996,"d":"1436.95"},{"v":1460.8999999999996,"d":"1460.90"},1413,1357.2,6.30853]
[198,"MCDOWELL-N",576.4,{"v":577.0833333333334,"d":"577.08"},{"v":571.5666666666667,"d":"571.57"},{"v":566.7333333333333,"d":"566.73"},{"v":561.2166666666667,"d":"561.22"},{"v":581.9166666666667,"d":"581.92"},{"v":587.4333333333334,"d":"587.43"},{"v":592.2666666666668,"d":"592.27"},582.6,572.25,10.27092]
[199,"VGUARD",220.1,{"v":220.5,"d":"220.50"},217.75,{"v":215.4,"d":"215.40"},212.65,222.85,{"v":225.6,"d":"225.60"},227.95,223.25,218.15,5.47229]
[200,"VAKRANGEE",49.7,49.65,{"v":48.849999999999994,"d":"48.85"},{"v":47.99999999999999,"d":"48.00"},{"v":47.19999999999999,"d":"47.20"},{"v":50.5,"d":"50.50"},{"v":51.3,"d":"51.30"},{"v":52.150000000000006,"d":"52.15"},50.45,48.8,45.54687]
[201,"VEDL",171.6,{"v":173.63333333333333,"d":"173.63"},{"v":168.96666666666664,"d":"168.97"},{"v":166.33333333333331,"d":"166.33"},{"v":161.66666666666663,"d":"161.67"},{"v":176.26666666666665,"d":"176.27"},{"v":180.93333333333334,"d":"180.93"},{"v":183.56666666666666,"d":"183.57"},178.3,171,97.68953]
[202,"VOLTAS",618.8,{"v":621.2666666666665,"d":"621.27"},{"v":612.6333333333331,"d":"612.63"},{"v":606.4666666666666,"d":"606.47"},{"v":597.8333333333331,"d":"597.83"},{"v":627.433333333333,"d":"627.43"},{"v":636.0666666666665,"d":"636.07"},{"v":642.233333333333,"d":"642.23"},629.9,615.1,12.25549]
[203,"WELSPUNIND",64.5,{"v":64.41666666666667,"d":"64.42"},{"v":63.08333333333334,"d":"63.08"},{"v":61.66666666666667,"d":"61.67"},{"v":60.33333333333334,"d":"60.33"},{"v":65.83333333333334,"d":"65.83"},{"v":67.16666666666669,"d":"67.17"},{"v":68.58333333333334,"d":"68.58"},65.75,63,8.179]
[204,"WIPRO",257.9,{"v":259.90000000000003,"d":"259.90"},{"v":254.20000000000005,"d":"254.20"},{"v":250.5,"d":"250.50"},{"v":244.8,"d":"244.80"},{"v":263.6000000000001,"d":"263.60"},{"v":269.3,"d":"269.30"},{"v":273.0000000000001,"d":"273.00"},265.6,256.2,72.19723]
[205,"WOCKPHARMA",427,{"v":432.18333333333334,"d":"432.18"},{"v":420.3666666666667,"d":"420.37"},{"v":413.73333333333335,"d":"413.73"},{"v":401.9166666666667,"d":"401.92"},{"v":438.81666666666666,"d":"438.82"},{"v":450.6333333333334,"d":"450.63"},{"v":457.26666666666665,"d":"457.27"},444,425.55,12.4115]
[206,"YESBANK",244.3,{"v":241.5333333333333,"d":"241.53"},{"v":235.4666666666666,"d":"235.47"},{"v":226.6333333333333,"d":"226.63"},{"v":220.5666666666666,"d":"220.57"},{"v":250.36666666666662,"d":"250.37"},{"v":256.43333333333334,"d":"256.43"},{"v":265.26666666666665,"d":"265.27"},247.6,232.7,588.83298]
[207,"ZEEL",448.8,{"v":452.59999999999997,"d":"452.60"},{"v":442.69999999999993,"d":"442.70"},{"v":436.59999999999997,"d":"436.60"},{"v":426.69999999999993,"d":"426.70"},{"v":458.69999999999993,"d":"458.70"},{"v":468.5999999999999,"d":"468.60"},{"v":474.69999999999993,"d":"474.70"},462.5,446.5,40.92092]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24203.6,{"v":24258.86666666667,"d":"24258.87"},{"v":23817.733333333337,"d":"23817.73"},{"v":23431.86666666667,"d":"23431.87"},{"v":22990.733333333337,"d":"22990.73"},{"v":24644.733333333337,"d":"24644.73"},{"v":25085.86666666667,"d":"25085.87"},{"v":25471.733333333337,"d":"25471.73"},24700,23873,0.13332]
[2,"8KMILES",106.8,{"v":107.63333333333333,"d":"107.63"},{"v":104.66666666666666,"d":"104.67"},{"v":102.53333333333333,"d":"102.53"},{"v":99.56666666666666,"d":"99.57"},{"v":109.76666666666665,"d":"109.77"},{"v":112.73333333333332,"d":"112.73"},{"v":114.86666666666665,"d":"114.87"},110.6,105.5,1.83086]
[3,"AARTIIND",1440.55,{"v":1456.5166666666667,"d":"1456.52"},{"v":1419.0333333333333,"d":"1419.03"},{"v":1397.5166666666667,"d":"1397.52"},{"v":1360.0333333333333,"d":"1360.03"},{"v":1478.0333333333333,"d":"1478.03"},{"v":1515.5166666666664,"d":"1515.52"},{"v":1537.0333333333333,"d":"1537.03"},1494,1435,0.7514]
[4,"ABAN",73.25,{"v":73.96666666666665,"d":"73.97"},{"v":71.4833333333333,"d":"71.48"},{"v":69.71666666666665,"d":"69.72"},{"v":67.2333333333333,"d":"67.23"},{"v":75.7333333333333,"d":"75.73"},{"v":78.21666666666665,"d":"78.22"},{"v":79.9833333333333,"d":"79.98"},76.45,72.2,6.91794]
[5,"ABB",1296.95,{"v":1287.2833333333335,"d":"1287.28"},{"v":1257.666666666667,"d":"1257.67"},{"v":1218.3833333333334,"d":"1218.38"},{"v":1188.7666666666669,"d":"1188.77"},{"v":1326.566666666667,"d":"1326.57"},{"v":1356.1833333333334,"d":"1356.18"},{"v":1395.4666666666672,"d":"1395.47"},1316.9,1248,5.0961]
[6,"ABCAPITAL",96.25,{"v":97.51666666666665,"d":"97.52"},{"v":94.5833333333333,"d":"94.58"},{"v":92.91666666666664,"d":"92.92"},{"v":89.98333333333329,"d":"89.98"},{"v":99.18333333333331,"d":"99.18"},{"v":102.11666666666665,"d":"102.12"},{"v":103.78333333333332,"d":"103.78"},100.45,95.85,24.27675]
[7,"ABFRL",227.1,{"v":228.5666666666667,"d":"228.57"},{"v":224.88333333333338,"d":"224.88"},{"v":222.66666666666669,"d":"222.67"},{"v":218.98333333333338,"d":"218.98"},{"v":230.7833333333334,"d":"230.78"},{"v":234.46666666666673,"d":"234.47"},{"v":236.6833333333334,"d":"236.68"},232.25,226.35,9.00108]
[8,"ACC",1571.4,{"v":1579.6166666666668,"d":"1579.62"},{"v":1557.8333333333335,"d":"1557.83"},{"v":1544.2666666666667,"d":"1544.27"},{"v":1522.4833333333333,"d":"1522.48"},{"v":1593.1833333333336,"d":"1593.18"},{"v":1614.966666666667,"d":"1614.97"},{"v":1628.5333333333338,"d":"1628.53"},1601.4,1566.05,8.93127]
[9,"ADANIPORTS",367.15,{"v":364.7833333333333,"d":"364.78"},{"v":360.16666666666663,"d":"360.17"},{"v":353.18333333333334,"d":"353.18"},{"v":348.56666666666666,"d":"348.57"},{"v":371.7666666666666,"d":"371.77"},{"v":376.38333333333327,"d":"376.38"},{"v":383.36666666666656,"d":"383.37"},369.4,357.8,38.88377]
[10,"ADANIPOWER",51.6,{"v":51.53333333333333,"d":"51.53"},{"v":50.81666666666666,"d":"50.82"},{"v":50.03333333333333,"d":"50.03"},{"v":49.31666666666666,"d":"49.32"},{"v":52.31666666666666,"d":"52.32"},{"v":53.03333333333333,"d":"53.03"},{"v":53.81666666666666,"d":"53.82"},52.25,50.75,97.64946]
[11,"ADANITRANS",213.1,{"v":215.04999999999998,"d":"215.05"},{"v":210.49999999999997,"d":"210.50"},{"v":207.89999999999998,"d":"207.90"},{"v":203.34999999999997,"d":"203.35"},{"v":217.64999999999998,"d":"217.65"},{"v":222.2,"d":"222.20"},{"v":224.79999999999998,"d":"224.80"},219.6,212.45,1.34574]
[12,"ADVENZYMES",177.05,{"v":180.41666666666666,"d":"180.42"},{"v":171.9333333333333,"d":"171.93"},{"v":166.81666666666666,"d":"166.82"},{"v":158.33333333333331,"d":"158.33"},{"v":185.5333333333333,"d":"185.53"},{"v":194.01666666666665,"d":"194.02"},{"v":199.1333333333333,"d":"199.13"},188.9,175.3,4.27973]
[13,"AEGISCHEM",202.1,{"v":202.98333333333332,"d":"202.98"},{"v":197.26666666666665,"d":"197.27"},{"v":192.43333333333334,"d":"192.43"},{"v":186.71666666666667,"d":"186.72"},{"v":207.81666666666663,"d":"207.82"},{"v":213.53333333333327,"d":"213.53"},{"v":218.36666666666662,"d":"218.37"},208.7,198.15,1.40767]
[14,"AIAENG",1771.3,{"v":1766.8999999999999,"d":"1766.90"},{"v":1744.4499999999998,"d":"1744.45"},{"v":1717.6,"d":"1717.60"},{"v":1695.1499999999999,"d":"1695.15"},{"v":1793.7499999999998,"d":"1793.75"},{"v":1816.2,"d":"1816.20"},{"v":1843.0499999999997,"d":"1843.05"},1789.35,1740.05,0.11587]
[15,"AJANTPHARM",1012.3,{"v":1024.5166666666667,"d":"1024.52"},{"v":992.0333333333333,"d":"992.03"},{"v":971.7666666666667,"d":"971.77"},{"v":939.2833333333333,"d":"939.28"},{"v":1044.7833333333333,"d":"1044.78"},{"v":1077.2666666666664,"d":"1077.27"},{"v":1097.5333333333333,"d":"1097.53"},1057,1004.25,6.59796]
[16,"AKZOINDIA",1804.55,{"v":1795.0833333333333,"d":"1795.08"},{"v":1781.4666666666665,"d":"1781.47"},{"v":1758.3833333333332,"d":"1758.38"},{"v":1744.7666666666664,"d":"1744.77"},{"v":1818.1666666666665,"d":"1818.17"},{"v":1831.7833333333333,"d":"1831.78"},{"v":1854.8666666666666,"d":"1854.87"},1808.7,1772,0.04979]
[17,"ALBK",54.4,{"v":54.633333333333326,"d":"54.63"},{"v":53.716666666666654,"d":"53.72"},{"v":53.03333333333333,"d":"53.03"},{"v":52.11666666666666,"d":"52.12"},{"v":55.31666666666665,"d":"55.32"},{"v":56.23333333333332,"d":"56.23"},{"v":56.91666666666664,"d":"56.92"},55.55,53.95,80.95422]
[18,"ALKEM",1734.9,{"v":1739.3,"d":"1739.30"},{"v":1725.6,"d":"1725.60"},{"v":1716.3,"d":"1716.30"},{"v":1702.6,"d":"1702.60"},{"v":1748.6,"d":"1748.60"},{"v":1762.3000000000002,"d":"1762.30"},{"v":1771.6,"d":"1771.60"},1753,1730,0.22051]
[19,"ALLCARGO",112.3,{"v":112.23333333333335,"d":"112.23"},{"v":109.9666666666667,"d":"109.97"},{"v":107.63333333333335,"d":"107.63"},{"v":105.3666666666667,"d":"105.37"},{"v":114.56666666666669,"d":"114.57"},{"v":116.83333333333334,"d":"116.83"},{"v":119.16666666666669,"d":"119.17"},114.5,109.9,5.15145]
[20,"AMARAJABAT",750.6,{"v":756.2666666666668,"d":"756.27"},{"v":741.0333333333335,"d":"741.03"},{"v":731.4666666666668,"d":"731.47"},{"v":716.2333333333336,"d":"716.23"},{"v":765.8333333333335,"d":"765.83"},{"v":781.0666666666668,"d":"781.07"},{"v":790.6333333333334,"d":"790.63"},771.5,746.7,12.46211]
[21,"AMBUJACEM",229.8,{"v":231.33333333333334,"d":"231.33"},{"v":227.0666666666667,"d":"227.07"},{"v":224.33333333333334,"d":"224.33"},{"v":220.0666666666667,"d":"220.07"},{"v":234.0666666666667,"d":"234.07"},{"v":238.33333333333334,"d":"238.33"},{"v":241.0666666666667,"d":"241.07"},235.6,228.6,37.36991]
[22,"ANDHRABANK",26.6,{"v":26.733333333333334,"d":"26.73"},{"v":26.366666666666667,"d":"26.37"},{"v":26.133333333333333,"d":"26.13"},{"v":25.766666666666666,"d":"25.77"},{"v":26.96666666666667,"d":"26.97"},{"v":27.333333333333336,"d":"27.33"},{"v":27.56666666666667,"d":"27.57"},27.1,26.5,8.95835]
[23,"APLAPOLLO",1394.75,{"v":1391.5833333333333,"d":"1391.58"},{"v":1375.1666666666665,"d":"1375.17"},{"v":1355.5833333333333,"d":"1355.58"},{"v":1339.1666666666665,"d":"1339.17"},{"v":1411.1666666666665,"d":"1411.17"},{"v":1427.583333333333,"d":"1427.58"},{"v":1447.1666666666665,"d":"1447.17"},1408,1372,0.0597]
[24,"APLLTD",550.1,{"v":550.4333333333334,"d":"550.43"},{"v":545.0666666666668,"d":"545.07"},{"v":540.0333333333334,"d":"540.03"},{"v":534.6666666666669,"d":"534.67"},{"v":555.4666666666668,"d":"555.47"},{"v":560.8333333333334,"d":"560.83"},{"v":565.8666666666668,"d":"565.87"},555.8,545.4,0.47911]
[25,"APOLLOHOSP",1117.6,{"v":1125.2166666666665,"d":"1125.22"},{"v":1084.383333333333,"d":"1084.38"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1010.333333333333,"d":"1010.33"},{"v":1158.433333333333,"d":"1158.43"},{"v":1199.2666666666664,"d":"1199.27"},{"v":1232.483333333333,"d":"1232.48"},1166.05,1092,17.9728]
[26,"APOLLOTYRE",225.45,{"v":228.3166666666667,"d":"228.32"},{"v":221.63333333333338,"d":"221.63"},{"v":217.8166666666667,"d":"217.82"},{"v":211.13333333333338,"d":"211.13"},{"v":232.13333333333338,"d":"232.13"},{"v":238.81666666666672,"d":"238.82"},{"v":242.63333333333338,"d":"242.63"},235,224.5,98.46829]
[27,"ARVIND",92.2,{"v":92.11666666666667,"d":"92.12"},{"v":90.48333333333335,"d":"90.48"},{"v":88.76666666666668,"d":"88.77"},{"v":87.13333333333335,"d":"87.13"},{"v":93.83333333333334,"d":"93.83"},{"v":95.46666666666667,"d":"95.47"},{"v":97.18333333333334,"d":"97.18"},93.75,90.4,74.96345]
[28,"ASAHIINDIA",267.4,{"v":269.01666666666665,"d":"269.02"},{"v":264.3833333333333,"d":"264.38"},{"v":261.3666666666667,"d":"261.37"},{"v":256.73333333333335,"d":"256.73"},{"v":272.0333333333333,"d":"272.03"},{"v":276.66666666666663,"d":"276.67"},{"v":279.6833333333333,"d":"279.68"},273.65,266,0.04405]
[29,"ASHOKA",140.15,{"v":139.38333333333333,"d":"139.38"},{"v":136.76666666666665,"d":"136.77"},{"v":133.38333333333333,"d":"133.38"},{"v":130.76666666666665,"d":"130.77"},{"v":142.76666666666665,"d":"142.77"},{"v":145.38333333333333,"d":"145.38"},{"v":148.76666666666665,"d":"148.77"},142,136,1.51382]
[30,"ASHOKLEY",93.8,{"v":93.39999999999999,"d":"93.40"},{"v":92.39999999999998,"d":"92.40"},{"v":90.99999999999999,"d":"91.00"},{"v":89.99999999999997,"d":"90.00"},{"v":94.79999999999998,"d":"94.80"},{"v":95.80000000000001,"d":"95.80"},{"v":97.19999999999999,"d":"97.20"},94.4,92,198.28846]
[31,"ASIANPAINT",1428.3,{"v":1428.2333333333333,"d":"1428.23"},{"v":1417.0666666666666,"d":"1417.07"},{"v":1405.8333333333333,"d":"1405.83"},{"v":1394.6666666666665,"d":"1394.67"},{"v":1439.4666666666667,"d":"1439.47"},{"v":1450.6333333333332,"d":"1450.63"},{"v":1461.8666666666668,"d":"1461.87"},1439.4,1417,7.08227]
[32,"ASTRAL",1209.85,{"v":1233.3666666666666,"d":"1233.37"},{"v":1171.7333333333331,"d":"1171.73"},{"v":1133.6166666666666,"d":"1133.62"},{"v":1071.9833333333331,"d":"1071.98"},{"v":1271.4833333333331,"d":"1271.48"},{"v":1333.1166666666668,"d":"1333.12"},{"v":1371.2333333333331,"d":"1371.23"},1295,1195.25,0.7106]
[33,"ATUL",3327.1,{"v":3327.366666666667,"d":"3327.37"},{"v":3299.8333333333335,"d":"3299.83"},{"v":3272.5666666666666,"d":"3272.57"},{"v":3245.0333333333333,"d":"3245.03"},{"v":3354.6333333333337,"d":"3354.63"},{"v":3382.1666666666665,"d":"3382.17"},{"v":3409.433333333334,"d":"3409.43"},3354.9,3300.1,0.03174]
[34,"AUBANK",606.6,{"v":598.2666666666668,"d":"598.27"},{"v":587.7333333333336,"d":"587.73"},{"v":568.8666666666668,"d":"568.87"},{"v":558.3333333333336,"d":"558.33"},{"v":617.1333333333336,"d":"617.13"},{"v":627.6666666666666,"d":"627.67"},{"v":646.5333333333335,"d":"646.53"},608.8,579.4,2.83781]
[35,"AUROPHARMA",766.25,{"v":768.0833333333334,"d":"768.08"},{"v":753.2666666666668,"d":"753.27"},{"v":740.2833333333334,"d":"740.28"},{"v":725.4666666666668,"d":"725.47"},{"v":781.0666666666667,"d":"781.07"},{"v":795.8833333333333,"d":"795.88"},{"v":808.8666666666667,"d":"808.87"},782.9,755.1,29.5129]
[36,"AVANTIFEED",424.3,{"v":431.8833333333334,"d":"431.88"},{"v":414.96666666666675,"d":"414.97"},{"v":405.6333333333334,"d":"405.63"},{"v":388.71666666666675,"d":"388.72"},{"v":441.21666666666675,"d":"441.22"},{"v":458.1333333333334,"d":"458.13"},{"v":467.46666666666675,"d":"467.47"},448.8,422.55,17.91734]
[37,"AXISBANK",738,{"v":741.8333333333334,"d":"741.83"},{"v":732.6666666666667,"d":"732.67"},{"v":727.3333333333334,"d":"727.33"},{"v":718.1666666666667,"d":"718.17"},{"v":747.1666666666667,"d":"747.17"},{"v":756.3333333333335,"d":"756.33"},{"v":761.6666666666667,"d":"761.67"},751,736.5,123.33789]
[38,"BAJAJ-AUTO",3010,{"v":3015.7333333333336,"d":"3015.73"},{"v":2984.2666666666673,"d":"2984.27"},{"v":2958.5333333333338,"d":"2958.53"},{"v":2927.0666666666675,"d":"2927.07"},{"v":3041.466666666667,"d":"3041.47"},{"v":3072.9333333333334,"d":"3072.93"},{"v":3098.666666666667,"d":"3098.67"},3047.2,2990,5.65499]
[39,"BAJAJCON",328.6,{"v":324.0333333333333,"d":"324.03"},{"v":312.3666666666666,"d":"312.37"},{"v":296.1333333333333,"d":"296.13"},{"v":284.46666666666664,"d":"284.47"},{"v":340.2666666666666,"d":"340.27"},{"v":351.93333333333334,"d":"351.93"},{"v":368.1666666666666,"d":"368.17"},335.7,307.8,67.65217]
[40,"BAJAJELEC",503.05,{"v":503.84999999999997,"d":"503.85"},{"v":496.19999999999993,"d":"496.20"},{"v":489.34999999999997,"d":"489.35"},{"v":481.69999999999993,"d":"481.70"},{"v":510.69999999999993,"d":"510.70"},{"v":518.3499999999999,"d":"518.35"},{"v":525.1999999999999,"d":"525.20"},511.5,497,2.61481]
[41,"BAJAJFINSV",6898.2,6873.95,{"v":6816.9,"d":"6816.90"},{"v":6735.599999999999,"d":"6735.60"},{"v":6678.549999999999,"d":"6678.55"},6955.25,{"v":7012.300000000001,"d":"7012.30"},{"v":7093.6,"d":"7093.60"},6931,6792.65,2.21233]
[42,"BAJAJHIND",8.75,{"v":8.833333333333334,"d":"8.83"},{"v":8.616666666666667,"d":"8.62"},{"v":8.483333333333333,"d":"8.48"},{"v":8.266666666666666,"d":"8.27"},{"v":8.966666666666669,"d":"8.97"},{"v":9.183333333333334,"d":"9.18"},{"v":9.31666666666667,"d":"9.32"},9.05,8.7,17.97453]
[43,"BAJAJHLDNG",3317.75,{"v":3336.8333333333335,"d":"3336.83"},{"v":3283.666666666667,"d":"3283.67"},{"v":3249.5833333333335,"d":"3249.58"},{"v":3196.416666666667,"d":"3196.42"},{"v":3370.916666666667,"d":"3370.92"},{"v":3424.083333333334,"d":"3424.08"},{"v":3458.166666666667,"d":"3458.17"},3390,3302.75,0.28254]
[44,"BAJFINANCE",2828.15,{"v":2804.9833333333336,"d":"2804.98"},{"v":2772.0166666666673,"d":"2772.02"},{"v":2715.8833333333337,"d":"2715.88"},{"v":2682.9166666666674,"d":"2682.92"},{"v":2861.1166666666672,"d":"2861.12"},{"v":2894.0833333333335,"d":"2894.08"},{"v":2950.216666666667,"d":"2950.22"},2837.95,2748.85,15.49296]
[45,"BALKRISIND",928.95,{"v":934.3666666666667,"d":"934.37"},{"v":917.2333333333333,"d":"917.23"},{"v":905.5166666666667,"d":"905.52"},{"v":888.3833333333333,"d":"888.38"},{"v":946.0833333333334,"d":"946.08"},{"v":963.2166666666668,"d":"963.22"},{"v":974.9333333333334,"d":"974.93"},951.5,922.65,12.00205]
[46,"BALLARPUR",3.6,{"v":3.616666666666667,"d":"3.62"},{"v":3.533333333333334,"d":"3.53"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.6833333333333345,"d":"3.68"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.833333333333335,"d":"3.83"},3.7,3.55,6.69333]
[47,"BALMLAWRIE",187.25,{"v":188,"d":"188.00"},{"v":185.5,"d":"185.50"},183.75,181.25,189.75,192.25,{"v":194,"d":"194.00"},190.5,186.25,0.25489]
[48,"BALRAMCHIN",131.1,{"v":132.23333333333332,"d":"132.23"},{"v":129.41666666666663,"d":"129.42"},{"v":127.73333333333332,"d":"127.73"},{"v":124.91666666666663,"d":"124.92"},{"v":133.91666666666663,"d":"133.92"},{"v":136.7333333333333,"d":"136.73"},{"v":138.41666666666663,"d":"138.42"},135.05,130.55,12.00646]
[49,"BANKBARODA",115.55,{"v":115.58333333333333,"d":"115.58"},{"v":113.51666666666665,"d":"113.52"},{"v":111.48333333333332,"d":"111.48"},{"v":109.41666666666664,"d":"109.42"},{"v":117.61666666666666,"d":"117.62"},{"v":119.68333333333335,"d":"119.68"},{"v":121.71666666666667,"d":"121.72"},117.65,113.55,137.04339]
[50,"BANKINDIA",92.05,{"v":91.98333333333333,"d":"91.98"},{"v":90.56666666666666,"d":"90.57"},{"v":89.08333333333333,"d":"89.08"},{"v":87.66666666666666,"d":"87.67"},{"v":93.46666666666667,"d":"93.47"},{"v":94.88333333333333,"d":"94.88"},{"v":96.36666666666667,"d":"96.37"},93.4,90.5,78.83178]
[51,"BASF",1472.65,{"v":1460.4333333333334,"d":"1460.43"},{"v":1439.7666666666669,"d":"1439.77"},{"v":1406.8833333333334,"d":"1406.88"},{"v":1386.216666666667,"d":"1386.22"},{"v":1493.3166666666668,"d":"1493.32"},{"v":1513.9833333333333,"d":"1513.98"},{"v":1546.8666666666668,"d":"1546.87"},1481.1,1427.55,0.12058]
[52,"BATAINDIA",1345,{"v":1351.4833333333333,"d":"1351.48"},{"v":1335.0166666666667,"d":"1335.02"},{"v":1325.0333333333333,"d":"1325.03"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1361.4666666666667,"d":"1361.47"},{"v":1377.9333333333334,"d":"1377.93"},{"v":1387.9166666666667,"d":"1387.92"},1367.95,1341.5,5.27804]
[53,"BBTC",1333.2,{"v":1343,"d":"1343.00"},1317.15,{"v":1301.1000000000001,"d":"1301.10"},{"v":1275.2500000000002,"d":"1275.25"},1359.05,{"v":1384.8999999999999,"d":"1384.90"},{"v":1400.9499999999998,"d":"1400.95"},1368.85,1326.95,1.53204]
[54,"BEL",93.6,{"v":91.96666666666665,"d":"91.97"},{"v":89.58333333333331,"d":"89.58"},{"v":85.56666666666666,"d":"85.57"},{"v":83.18333333333332,"d":"83.18"},{"v":95.9833333333333,"d":"95.98"},{"v":98.36666666666666,"d":"98.37"},{"v":102.3833333333333,"d":"102.38"},94.35,87.95,210.03616]
[55,"BEML",971.65,{"v":948.4833333333332,"d":"948.48"},{"v":916.3166666666665,"d":"916.32"},{"v":860.9833333333332,"d":"860.98"},{"v":828.8166666666665,"d":"828.82"},{"v":1003.8166666666665,"d":"1003.82"},{"v":1035.9833333333331,"d":"1035.98"},{"v":1091.3166666666666,"d":"1091.32"},980.65,893.15,74.46545]
[56,"BERGEPAINT",307.8,{"v":307.8833333333334,"d":"307.88"},{"v":305.3666666666668,"d":"305.37"},{"v":302.9333333333334,"d":"302.93"},{"v":300.4166666666668,"d":"300.42"},{"v":310.3166666666668,"d":"310.32"},{"v":312.8333333333333,"d":"312.83"},{"v":315.26666666666677,"d":"315.27"},310.4,305.45,3.20753]
[57,"BFUTILITIE",200.9,{"v":201.66666666666666,"d":"201.67"},{"v":196.5333333333333,"d":"196.53"},{"v":192.16666666666666,"d":"192.17"},{"v":187.0333333333333,"d":"187.03"},{"v":206.0333333333333,"d":"206.03"},{"v":211.16666666666669,"d":"211.17"},{"v":215.5333333333333,"d":"215.53"},206.8,197.3,6.40406]
[58,"BGRENERGY",66.65,{"v":68.68333333333334,"d":"68.68"},{"v":64.11666666666667,"d":"64.12"},{"v":61.58333333333334,"d":"61.58"},{"v":57.01666666666668,"d":"57.02"},{"v":71.21666666666667,"d":"71.22"},{"v":75.78333333333333,"d":"75.78"},{"v":78.31666666666666,"d":"78.32"},73.25,66.15,8.1189]
[59,"BHARATFIN",1019.95,{"v":1010.6999999999999,"d":"1010.70"},{"v":994.3999999999999,"d":"994.40"},{"v":968.8499999999999,"d":"968.85"},{"v":952.5499999999998,"d":"952.55"},1036.25,{"v":1052.5499999999997,"d":"1052.55"},{"v":1078.1,"d":"1078.10"},1027,985.15,9.34983]
[60,"BHARATFORG",537.5,{"v":535.4333333333333,"d":"535.43"},{"v":526.1166666666666,"d":"526.12"},{"v":514.7333333333332,"d":"514.73"},{"v":505.4166666666665,"d":"505.42"},{"v":546.8166666666666,"d":"546.82"},{"v":556.1333333333334,"d":"556.13"},{"v":567.5166666666667,"d":"567.52"},544.75,524.05,29.37794]
[61,"BHARTIARTL",337.75,{"v":343.59999999999997,"d":"343.60"},{"v":330.6499999999999,"d":"330.65"},{"v":323.54999999999995,"d":"323.55"},{"v":310.5999999999999,"d":"310.60"},{"v":350.69999999999993,"d":"350.70"},363.65,{"v":370.74999999999994,"d":"370.75"},356.55,336.5,126.12026]
[62,"BHEL",68,{"v":68.64999999999999,"d":"68.65"},{"v":67.09999999999998,"d":"67.10"},{"v":66.19999999999999,"d":"66.20"},{"v":64.64999999999998,"d":"64.65"},{"v":69.54999999999998,"d":"69.55"},{"v":71.1,"d":"71.10"},{"v":71.99999999999999,"d":"72.00"},70.2,67.75,52.68092]
[63,"BIOCON",618.55,{"v":623.8333333333334,"d":"623.83"},{"v":610.7166666666667,"d":"610.72"},{"v":602.8833333333333,"d":"602.88"},{"v":589.7666666666667,"d":"589.77"},{"v":631.6666666666667,"d":"631.67"},{"v":644.7833333333333,"d":"644.78"},{"v":652.6166666666668,"d":"652.62"},636.95,616,11.30509]
[64,"BIRLACORPN",540.65,{"v":543.1666666666666,"d":"543.17"},{"v":536.4833333333332,"d":"536.48"},{"v":532.3166666666666,"d":"532.32"},{"v":525.6333333333332,"d":"525.63"},{"v":547.3333333333333,"d":"547.33"},{"v":554.0166666666667,"d":"554.02"},{"v":558.1833333333333,"d":"558.18"},549.85,539,1.81932]
[65,"BLISSGVS",171.95,{"v":173.04999999999998,"d":"173.05"},{"v":168.89999999999998,"d":"168.90"},165.85,{"v":161.7,"d":"161.70"},{"v":176.09999999999997,"d":"176.10"},180.25,{"v":183.29999999999995,"d":"183.30"},177.2,170,19.89059]
[66,"BLUEDART",3212.1,{"v":3223.366666666667,"d":"3223.37"},{"v":3189.7333333333336,"d":"3189.73"},{"v":3167.366666666667,"d":"3167.37"},{"v":3133.7333333333336,"d":"3133.73"},{"v":3245.7333333333336,"d":"3245.73"},{"v":3279.366666666667,"d":"3279.37"},{"v":3301.7333333333336,"d":"3301.73"},3257,3201,0.01891]
[67,"BLUESTARCO",664.5,{"v":664.2666666666667,"d":"664.27"},{"v":660.2333333333333,"d":"660.23"},{"v":655.9666666666667,"d":"655.97"},{"v":651.9333333333334,"d":"651.93"},{"v":668.5333333333333,"d":"668.53"},{"v":672.5666666666666,"d":"672.57"},{"v":676.8333333333333,"d":"676.83"},668.3,660,0.40089]
[68,"BOMDYEING",135.45,{"v":133.1,"d":"133.10"},{"v":129,"d":"129.00"},{"v":122.55000000000001,"d":"122.55"},{"v":118.45000000000002,"d":"118.45"},{"v":139.54999999999998,"d":"139.55"},{"v":143.64999999999995,"d":"143.65"},{"v":150.09999999999997,"d":"150.10"},137.2,126.65,60.03521]
[69,"BOSCHLTD",18608.9,{"v":18770.633333333335,"d":"18770.63"},{"v":18341.26666666667,"d":"18341.27"},{"v":18073.633333333335,"d":"18073.63"},{"v":17644.26666666667,"d":"17644.27"},{"v":19038.26666666667,"d":"19038.27"},{"v":19467.63333333333,"d":"19467.63"},{"v":19735.26666666667,"d":"19735.27"},19200,18503,0.22948]
[70,"BPCL",389.05,{"v":388.0333333333333,"d":"388.03"},{"v":383.5666666666666,"d":"383.57"},{"v":378.0833333333333,"d":"378.08"},{"v":373.6166666666666,"d":"373.62"},{"v":393.5166666666666,"d":"393.52"},{"v":397.9833333333333,"d":"397.98"},{"v":403.4666666666666,"d":"403.47"},392.5,382.55,47.8409]
[71,"BRFL",8.95,8.95,{"v":8.7,"d":"8.70"},8.45,{"v":8.2,"d":"8.20"},{"v":9.2,"d":"9.20"},9.45,{"v":9.7,"d":"9.70"},9.2,8.7,0.27289]
[72,"BRIGADE",231.05,{"v":230.3166666666667,"d":"230.32"},{"v":225.7833333333334,"d":"225.78"},{"v":220.5166666666667,"d":"220.52"},{"v":215.9833333333334,"d":"215.98"},{"v":235.58333333333337,"d":"235.58"},{"v":240.11666666666667,"d":"240.12"},{"v":245.38333333333335,"d":"245.38"},234.85,225.05,1.66456]
[73,"BRITANNIA",3126.95,{"v":3123.616666666667,"d":"3123.62"},{"v":3097.2333333333336,"d":"3097.23"},{"v":3067.516666666667,"d":"3067.52"},{"v":3041.1333333333337,"d":"3041.13"},{"v":3153.3333333333335,"d":"3153.33"},{"v":3179.7166666666667,"d":"3179.72"},{"v":3209.4333333333334,"d":"3209.43"},3150,3093.9,2.9803]
[74,"BSE",615.75,{"v":617.9666666666667,"d":"617.97"},{"v":610.9333333333334,"d":"610.93"},{"v":606.1166666666667,"d":"606.12"},{"v":599.0833333333334,"d":"599.08"},{"v":622.7833333333334,"d":"622.78"},{"v":629.8166666666667,"d":"629.82"},{"v":634.6333333333334,"d":"634.63"},625,613.15,1.06643]
[75,"BSOFT",102.35,{"v":103.38333333333333,"d":"103.38"},{"v":100.76666666666665,"d":"100.77"},{"v":99.18333333333332,"d":"99.18"},{"v":96.56666666666665,"d":"96.57"},{"v":104.96666666666665,"d":"104.97"},{"v":107.58333333333333,"d":"107.58"},{"v":109.16666666666666,"d":"109.17"},106,101.8,9.25991]
[77,"CADILAHC",330.65,{"v":332.1333333333333,"d":"332.13"},{"v":325.8666666666667,"d":"325.87"},{"v":321.08333333333337,"d":"321.08"},{"v":314.8166666666667,"d":"314.82"},{"v":336.91666666666663,"d":"336.92"},{"v":343.1833333333333,"d":"343.18"},{"v":347.9666666666666,"d":"347.97"},338.4,327.35,22.57887]
[78,"CANBK",263,{"v":260.21666666666664,"d":"260.22"},{"v":256.5333333333333,"d":"256.53"},{"v":250.06666666666666,"d":"250.07"},{"v":246.38333333333333,"d":"246.38"},{"v":266.6833333333333,"d":"266.68"},{"v":270.36666666666656,"d":"270.37"},{"v":276.83333333333326,"d":"276.83"},263.9,253.75,70.56071]
[79,"CANFINHOME",321.25,{"v":319.4,"d":"319.40"},{"v":311.99999999999994,"d":"312.00"},{"v":302.74999999999994,"d":"302.75"},{"v":295.3499999999999,"d":"295.35"},328.65,{"v":336.05000000000007,"d":"336.05"},{"v":345.3,"d":"345.30"},326.8,310.15,24.90517]
[80,"CAPLIPOINT",429.6,{"v":424.9666666666667,"d":"424.97"},{"v":412.5333333333334,"d":"412.53"},{"v":395.4666666666667,"d":"395.47"},{"v":383.0333333333334,"d":"383.03"},{"v":442.0333333333334,"d":"442.03"},{"v":454.4666666666667,"d":"454.47"},{"v":471.5333333333334,"d":"471.53"},437.4,407.9,1.75424]
[81,"CARBORUNIV",382.05,{"v":382.3833333333334,"d":"382.38"},{"v":380.76666666666677,"d":"380.77"},{"v":379.4833333333334,"d":"379.48"},{"v":377.8666666666668,"d":"377.87"},{"v":383.66666666666674,"d":"383.67"},{"v":385.2833333333334,"d":"385.28"},{"v":386.5666666666667,"d":"386.57"},384,381.1,0.23529]
[82,"CARERATING",1000.6,{"v":1001.1,"d":"1001.10"},{"v":988.2,"d":"988.20"},{"v":975.8000000000001,"d":"975.80"},{"v":962.9000000000001,"d":"962.90"},{"v":1013.5,"d":"1013.50"},{"v":1026.3999999999999,"d":"1026.40"},{"v":1038.8,"d":"1038.80"},1014,988.7,0.41712]
[83,"CASTROLIND",166.6,{"v":167.1,"d":"167.10"},{"v":165,"d":"165.00"},{"v":163.4,"d":"163.40"},{"v":161.3,"d":"161.30"},{"v":168.7,"d":"168.70"},{"v":170.79999999999995,"d":"170.80"},{"v":172.39999999999998,"d":"172.40"},169.2,165.5,10.44442]
[84,"CCL",296.05,{"v":298.98333333333335,"d":"298.98"},{"v":291.0666666666667,"d":"291.07"},{"v":286.08333333333337,"d":"286.08"},{"v":278.16666666666674,"d":"278.17"},{"v":303.9666666666667,"d":"303.97"},{"v":311.8833333333333,"d":"311.88"},{"v":316.8666666666667,"d":"316.87"},306.9,294,1.80444]
[85,"CDSL",237.25,238.35,{"v":234.2,"d":"234.20"},231.15,{"v":227,"d":"227.00"},{"v":241.39999999999998,"d":"241.40"},245.55,{"v":248.59999999999997,"d":"248.60"},242.5,235.3,3.64722]
[86,"CEATLTD",1156.6,{"v":1160,"d":"1160.00"},{"v":1147.6,"d":"1147.60"},{"v":1138.6,"d":"1138.60"},{"v":1126.1999999999998,"d":"1126.20"},{"v":1169,"d":"1169.00"},{"v":1181.4,"d":"1181.40"},{"v":1190.4,"d":"1190.40"},1172.4,1151,5.87546]
[87,"CENTRALBK",34,{"v":34.36666666666667,"d":"34.37"},{"v":33.333333333333336,"d":"33.33"},{"v":32.66666666666667,"d":"32.67"},{"v":31.63333333333334,"d":"31.63"},{"v":35.03333333333333,"d":"35.03"},{"v":36.06666666666666,"d":"36.07"},{"v":36.73333333333333,"d":"36.73"},35.4,33.7,5.04085]
[88,"CENTURYPLY",194.8,{"v":195.13333333333333,"d":"195.13"},{"v":192.51666666666665,"d":"192.52"},{"v":190.23333333333332,"d":"190.23"},{"v":187.61666666666665,"d":"187.62"},{"v":197.41666666666666,"d":"197.42"},{"v":200.03333333333333,"d":"200.03"},{"v":202.31666666666666,"d":"202.32"},197.75,192.85,1.48571]
[89,"CENTURYTEX",894.35,{"v":895.9166666666666,"d":"895.92"},{"v":885.8333333333333,"d":"885.83"},{"v":877.3166666666666,"d":"877.32"},{"v":867.2333333333332,"d":"867.23"},{"v":904.4333333333333,"d":"904.43"},{"v":914.5166666666665,"d":"914.52"},{"v":923.0333333333333,"d":"923.03"},906,887.4,5.56795]
[90,"CERA",2621.95,{"v":2623.5166666666664,"d":"2623.52"},{"v":2598.433333333333,"d":"2598.43"},{"v":2574.9166666666665,"d":"2574.92"},{"v":2549.833333333333,"d":"2549.83"},{"v":2647.033333333333,"d":"2647.03"},{"v":2672.116666666667,"d":"2672.12"},{"v":2695.6333333333328,"d":"2695.63"},2648.6,2600,0.14639]
[91,"CGPOWER",41.8,{"v":41.800000000000004,"d":"41.80"},{"v":40.50000000000001,"d":"40.50"},{"v":39.2,"d":"39.20"},{"v":37.900000000000006,"d":"37.90"},{"v":43.10000000000001,"d":"43.10"},{"v":44.400000000000006,"d":"44.40"},{"v":45.70000000000001,"d":"45.70"},43.1,40.5,337.25879]
[92,"CHAMBLFERT",167.35,{"v":167.73333333333332,"d":"167.73"},{"v":165.81666666666663,"d":"165.82"},{"v":164.2833333333333,"d":"164.28"},{"v":162.36666666666662,"d":"162.37"},{"v":169.26666666666665,"d":"169.27"},{"v":171.18333333333334,"d":"171.18"},{"v":172.71666666666667,"d":"172.72"},169.65,166.2,1.11467]
[93,"CHENNPETRO",265.5,{"v":263.71666666666664,"d":"263.72"},{"v":259.6833333333333,"d":"259.68"},{"v":253.86666666666662,"d":"253.87"},{"v":249.83333333333326,"d":"249.83"},{"v":269.5333333333333,"d":"269.53"},{"v":273.5666666666667,"d":"273.57"},{"v":279.3833333333333,"d":"279.38"},267.75,257.9,5.09781]
[94,"CHOLAFIN",1354.35,1356.45,{"v":1337.9,"d":"1337.90"},1321.45,{"v":1302.9,"d":"1302.90"},{"v":1372.9,"d":"1372.90"},{"v":1391.4499999999998,"d":"1391.45"},{"v":1407.9,"d":"1407.90"},1375,1340,3.36661]
[95,"CIPLA",532.8,{"v":535.4333333333333,"d":"535.43"},{"v":528.3666666666666,"d":"528.37"},{"v":523.9333333333333,"d":"523.93"},{"v":516.8666666666666,"d":"516.87"},{"v":539.8666666666666,"d":"539.87"},{"v":546.9333333333334,"d":"546.93"},{"v":551.3666666666666,"d":"551.37"},542.5,531,15.82245]
[96,"COALINDIA",238.65,238.15,{"v":234.3,"d":"234.30"},{"v":229.95000000000002,"d":"229.95"},{"v":226.10000000000002,"d":"226.10"},{"v":242.5,"d":"242.50"},{"v":246.34999999999997,"d":"246.35"},{"v":250.7,"d":"250.70"},242,233.8,179.4923]
[97,"COCHINSHIP",384.45,{"v":383.6166666666666,"d":"383.62"},{"v":377.23333333333323,"d":"377.23"},{"v":370.0166666666666,"d":"370.02"},{"v":363.6333333333332,"d":"363.63"},{"v":390.83333333333326,"d":"390.83"},{"v":397.2166666666666,"d":"397.22"},{"v":404.4333333333333,"d":"404.43"},390,376.4,1.93717]
[98,"COFFEEDAY",297.45,{"v":297.2166666666667,"d":"297.22"},{"v":286.4333333333334,"d":"286.43"},{"v":275.4166666666667,"d":"275.42"},{"v":264.6333333333334,"d":"264.63"},{"v":308.2333333333334,"d":"308.23"},{"v":319.0166666666667,"d":"319.02"},{"v":330.0333333333334,"d":"330.03"},308,286.2,11.16038]
[99,"COLPAL",1276.25,{"v":1278.0166666666667,"d":"1278.02"},{"v":1266.8333333333333,"d":"1266.83"},{"v":1257.4166666666665,"d":"1257.42"},{"v":1246.2333333333331,"d":"1246.23"},{"v":1287.4333333333334,"d":"1287.43"},{"v":1298.6166666666668,"d":"1298.62"},{"v":1308.0333333333335,"d":"1308.03"},1289.2,1268.6,3.01463]
[100,"CONCOR",522.55,521.15,{"v":508.4,"d":"508.40"},494.25,{"v":481.5,"d":"481.50"},{"v":535.3,"d":"535.30"},548.05,{"v":562.1999999999999,"d":"562.20"},533.9,507,32.06175]
[101,"COROMANDEL",479.9,{"v":480.8833333333334,"d":"480.88"},{"v":476.76666666666677,"d":"476.77"},{"v":473.6333333333334,"d":"473.63"},{"v":469.51666666666677,"d":"469.52"},{"v":484.01666666666677,"d":"484.02"},{"v":488.13333333333344,"d":"488.13"},{"v":491.26666666666677,"d":"491.27"},485,477.75,1.47839]
[102,"COX&KINGS",158.85,{"v":160.13333333333333,"d":"160.13"},{"v":156.71666666666664,"d":"156.72"},{"v":154.58333333333331,"d":"154.58"},{"v":151.16666666666663,"d":"151.17"},{"v":162.26666666666665,"d":"162.27"},{"v":165.68333333333334,"d":"165.68"},{"v":167.81666666666666,"d":"167.82"},163.55,158,0.63112]
[103,"CRISIL",1475.7,{"v":1481.0833333333333,"d":"1481.08"},{"v":1464.6166666666666,"d":"1464.62"},{"v":1453.5333333333333,"d":"1453.53"},{"v":1437.0666666666666,"d":"1437.07"},{"v":1492.1666666666665,"d":"1492.17"},{"v":1508.6333333333332,"d":"1508.63"},{"v":1519.7166666666665,"d":"1519.72"},1497.55,1470,0.14954]
[104,"CROMPTON",225.2,{"v":227.41666666666666,"d":"227.42"},{"v":220.2833333333333,"d":"220.28"},{"v":215.36666666666665,"d":"215.37"},{"v":208.2333333333333,"d":"208.23"},{"v":232.33333333333331,"d":"232.33"},{"v":239.4666666666667,"d":"239.47"},{"v":244.38333333333333,"d":"244.38"},234.55,222.5,3.1499]
[105,"CUB",187.95,{"v":188.2833333333333,"d":"188.28"},{"v":186.36666666666662,"d":"186.37"},{"v":184.7833333333333,"d":"184.78"},{"v":182.86666666666662,"d":"182.87"},{"v":189.86666666666662,"d":"189.87"},{"v":191.7833333333333,"d":"191.78"},{"v":193.36666666666662,"d":"193.37"},190.2,186.7,13.42432]
[106,"CUMMINSIND",735.15,{"v":737.2666666666668,"d":"737.27"},{"v":727.8833333333336,"d":"727.88"},{"v":720.6166666666668,"d":"720.62"},{"v":711.2333333333336,"d":"711.23"},{"v":744.5333333333335,"d":"744.53"},{"v":753.9166666666667,"d":"753.92"},{"v":761.1833333333335,"d":"761.18"},746.65,730,2.93253]
[107,"CYIENT",669.45,{"v":675.4333333333333,"d":"675.43"},{"v":657.0666666666666,"d":"657.07"},{"v":644.6833333333333,"d":"644.68"},{"v":626.3166666666666,"d":"626.32"},{"v":687.8166666666666,"d":"687.82"},{"v":706.1833333333332,"d":"706.18"},{"v":718.5666666666666,"d":"718.57"},693.8,663.05,3.13997]
[108,"DABUR",440.3,{"v":442.4833333333333,"d":"442.48"},{"v":436.9666666666666,"d":"436.97"},{"v":433.63333333333327,"d":"433.63"},{"v":428.11666666666656,"d":"428.12"},{"v":445.8166666666666,"d":"445.82"},{"v":451.33333333333337,"d":"451.33"},{"v":454.66666666666663,"d":"454.67"},448,439.15,16.30557]
[109,"DBCORP",199.65,{"v":199.11666666666665,"d":"199.12"},{"v":198.2333333333333,"d":"198.23"},{"v":196.81666666666663,"d":"196.82"},{"v":195.93333333333328,"d":"195.93"},{"v":200.5333333333333,"d":"200.53"},{"v":201.41666666666669,"d":"201.42"},{"v":202.83333333333331,"d":"202.83"},200,197.7,0.34438]
[110,"DBL",613.75,{"v":620.5166666666667,"d":"620.52"},{"v":603.4833333333333,"d":"603.48"},{"v":593.2166666666667,"d":"593.22"},{"v":576.1833333333334,"d":"576.18"},{"v":630.7833333333333,"d":"630.78"},{"v":647.8166666666666,"d":"647.82"},{"v":658.0833333333333,"d":"658.08"},637.55,610.25,7.79252]
[111,"DBREALTY",21.05,21.25,20.55,20.05,19.35,21.75,{"v":22.450000000000003,"d":"22.45"},22.95,21.95,20.75,2.36245]
[112,"DCAL",202.85,{"v":205.98333333333335,"d":"205.98"},{"v":198.9666666666667,"d":"198.97"},{"v":195.08333333333334,"d":"195.08"},{"v":188.0666666666667,"d":"188.07"},{"v":209.8666666666667,"d":"209.87"},{"v":216.88333333333335,"d":"216.88"},{"v":220.7666666666667,"d":"220.77"},213,202.1,2.33808]
[113,"DCBBANK",200.9,{"v":200.29999999999998,"d":"200.30"},{"v":198.24999999999997,"d":"198.25"},{"v":195.6,"d":"195.60"},{"v":193.54999999999998,"d":"193.55"},{"v":202.94999999999996,"d":"202.95"},{"v":204.99999999999997,"d":"205.00"},{"v":207.64999999999995,"d":"207.65"},202.35,197.65,13.09028]
[114,"DCMSHRIRAM",450.65,{"v":446.40000000000003,"d":"446.40"},{"v":434.80000000000007,"d":"434.80"},{"v":418.95000000000005,"d":"418.95"},{"v":407.3500000000001,"d":"407.35"},{"v":462.25000000000006,"d":"462.25"},{"v":473.8500000000001,"d":"473.85"},{"v":489.70000000000005,"d":"489.70"},458,430.55,1.4273]
[115,"DEEPAKFERT",136.2,{"v":137.06666666666663,"d":"137.07"},{"v":134.53333333333327,"d":"134.53"},{"v":132.86666666666665,"d":"132.87"},{"v":130.3333333333333,"d":"130.33"},{"v":138.73333333333326,"d":"138.73"},{"v":141.26666666666662,"d":"141.27"},{"v":142.93333333333325,"d":"142.93"},139.6,135.4,1.28132]
[116,"DELTACORP",247.35,{"v":249.6,"d":"249.60"},243.75,240.15,{"v":234.3,"d":"234.30"},{"v":253.2,"d":"253.20"},{"v":259.04999999999995,"d":"259.05"},262.65,255.45,246,7.00503]
[117,"DEN",72.5,{"v":73.51666666666667,"d":"73.52"},{"v":71.03333333333333,"d":"71.03"},{"v":69.56666666666666,"d":"69.57"},{"v":67.08333333333333,"d":"67.08"},{"v":74.98333333333333,"d":"74.98"},{"v":77.46666666666665,"d":"77.47"},{"v":78.93333333333334,"d":"78.93"},76,72.05,0.28257]
[118,"DHFL",127.9,{"v":128.63333333333335,"d":"128.63"},{"v":125.9666666666667,"d":"125.97"},{"v":124.03333333333335,"d":"124.03"},{"v":121.36666666666669,"d":"121.37"},{"v":130.56666666666672,"d":"130.57"},{"v":133.2333333333334,"d":"133.23"},{"v":135.1666666666667,"d":"135.17"},131.3,126.7,158.31063]
[119,"DISHTV",37.65,{"v":37.93333333333333,"d":"37.93"},{"v":36.91666666666666,"d":"36.92"},{"v":36.18333333333333,"d":"36.18"},{"v":35.16666666666666,"d":"35.17"},{"v":38.66666666666666,"d":"38.67"},{"v":39.68333333333332,"d":"39.68"},{"v":40.41666666666666,"d":"40.42"},38.95,37.2,81.46182]
[120,"DIVISLAB",1667,{"v":1680.2166666666665,"d":"1680.22"},{"v":1648.183333333333,"d":"1648.18"},{"v":1629.3666666666666,"d":"1629.37"},{"v":1597.333333333333,"d":"1597.33"},{"v":1699.0333333333328,"d":"1699.03"},{"v":1731.0666666666662,"d":"1731.07"},{"v":1749.8833333333328,"d":"1749.88"},1712.25,1661.4,6.39516]
[121,"DIXON",2503.05,{"v":2521,"d":"2521.00"},2482.05,2461.05,{"v":2422.1000000000004,"d":"2422.10"},{"v":2542,"d":"2542.00"},2580.95,2601.95,2559.95,2500,0.04772]
[122,"DLF",192.15,{"v":192.36666666666667,"d":"192.37"},{"v":189.78333333333336,"d":"189.78"},{"v":187.41666666666669,"d":"187.42"},{"v":184.83333333333337,"d":"184.83"},{"v":194.73333333333335,"d":"194.73"},{"v":197.31666666666666,"d":"197.32"},{"v":199.68333333333334,"d":"199.68"},194.95,190,161.27714]
[123,"DMART",1501.4,{"v":1508.7333333333333,"d":"1508.73"},{"v":1487.4666666666667,"d":"1487.47"},{"v":1473.5333333333333,"d":"1473.53"},{"v":1452.2666666666667,"d":"1452.27"},{"v":1522.6666666666667,"d":"1522.67"},{"v":1543.9333333333336,"d":"1543.93"},{"v":1557.8666666666668,"d":"1557.87"},1530,1494.8,6.96115]
[124,"DREDGECORP",423,{"v":425.4666666666667,"d":"425.47"},{"v":418.0333333333334,"d":"418.03"},{"v":413.0666666666667,"d":"413.07"},{"v":405.63333333333344,"d":"405.63"},{"v":430.4333333333334,"d":"430.43"},{"v":437.8666666666667,"d":"437.87"},{"v":442.83333333333337,"d":"442.83"},432.9,420.5,1.61648]
[125,"DRREDDY",2655.85,2670.15,{"v":2630.3,"d":"2630.30"},2604.75,{"v":2564.9,"d":"2564.90"},{"v":2695.7000000000003,"d":"2695.70"},{"v":2735.5499999999997,"d":"2735.55"},{"v":2761.1000000000004,"d":"2761.10"},2710,2644.6,7.04078]
[126,"ECLERX",1101.55,{"v":1102.8833333333334,"d":"1102.88"},{"v":1091.7666666666669,"d":"1091.77"},{"v":1081.9833333333333,"d":"1081.98"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1112.666666666667,"d":"1112.67"},{"v":1123.7833333333333,"d":"1123.78"},{"v":1133.566666666667,"d":"1133.57"},1114,1093.1,0.44257]
[127,"EDELWEISS",182.45,180.85,{"v":176.2,"d":"176.20"},169.95,{"v":165.29999999999998,"d":"165.30"},{"v":187.1,"d":"187.10"},{"v":191.75000000000003,"d":"191.75"},{"v":198,"d":"198.00"},185.5,174.6,36.78974]
[128,"EICHERMOT",22777.25,{"v":22712.416666666668,"d":"22712.42"},{"v":22526.833333333336,"d":"22526.83"},{"v":22276.416666666668,"d":"22276.42"},{"v":22090.833333333336,"d":"22090.83"},{"v":22962.833333333336,"d":"22962.83"},{"v":23148.41666666667,"d":"23148.42"},{"v":23398.833333333336,"d":"23398.83"},22898,22462,1.46168]
[129,"EIDPARRY",215,{"v":216.6833333333333,"d":"216.68"},{"v":211.36666666666662,"d":"211.37"},{"v":207.73333333333332,"d":"207.73"},{"v":202.41666666666663,"d":"202.42"},{"v":220.3166666666666,"d":"220.32"},{"v":225.63333333333327,"d":"225.63"},{"v":229.2666666666666,"d":"229.27"},222,213.05,2.46924]
[130,"EIHOTEL",202.75,{"v":203.9,"d":"203.90"},{"v":199.20000000000002,"d":"199.20"},195.65,{"v":190.95000000000002,"d":"190.95"},{"v":207.45000000000002,"d":"207.45"},212.15,{"v":215.70000000000002,"d":"215.70"},208.6,200.35,3.14821]
[131,"EMAMILTD",399.85,{"v":400.43333333333334,"d":"400.43"},{"v":397.4166666666667,"d":"397.42"},{"v":394.98333333333335,"d":"394.98"},{"v":391.9666666666667,"d":"391.97"},{"v":402.8666666666667,"d":"402.87"},{"v":405.8833333333333,"d":"405.88"},{"v":408.31666666666666,"d":"408.32"},403.45,398,3.97616]
[132,"ENDURANCE",1158,{"v":1161.4833333333333,"d":"1161.48"},{"v":1148.2166666666667,"d":"1148.22"},{"v":1138.4333333333334,"d":"1138.43"},{"v":1125.1666666666667,"d":"1125.17"},{"v":1171.2666666666667,"d":"1171.27"},{"v":1184.5333333333335,"d":"1184.53"},{"v":1194.3166666666666,"d":"1194.32"},1174.75,1151.7,1.79882]
[133,"ENGINERSIN",112.9,{"v":113.3,"d":"113.30"},{"v":111.94999999999999,"d":"111.95"},{"v":110.99999999999999,"d":"111.00"},{"v":109.64999999999998,"d":"109.65"},114.25,{"v":115.6,"d":"115.60"},{"v":116.55000000000001,"d":"116.55"},114.65,112.35,16.5767]
[134,"EQUITAS",135.75,{"v":135.20000000000002,"d":"135.20"},{"v":133.05000000000004,"d":"133.05"},{"v":130.35000000000002,"d":"130.35"},{"v":128.20000000000005,"d":"128.20"},{"v":137.90000000000003,"d":"137.90"},140.05,{"v":142.75000000000003,"d":"142.75"},137.35,132.5,35.38575]
[135,"ERIS",655,{"v":654.6166666666667,"d":"654.62"},{"v":649.2333333333333,"d":"649.23"},{"v":643.4666666666667,"d":"643.47"},{"v":638.0833333333334,"d":"638.08"},{"v":660.3833333333333,"d":"660.38"},{"v":665.7666666666668,"d":"665.77"},{"v":671.5333333333333,"d":"671.53"},660,648.85,0.16008]
[136,"EROSMEDIA",85.1,{"v":85.85000000000001,"d":"85.85"},{"v":84.00000000000001,"d":"84.00"},{"v":82.9,"d":"82.90"},{"v":81.05000000000001,"d":"81.05"},{"v":86.95000000000002,"d":"86.95"},{"v":88.80000000000001,"d":"88.80"},{"v":89.90000000000002,"d":"89.90"},87.7,84.75,8.42356]
[137,"ESCORTS",788,{"v":790.5666666666666,"d":"790.57"},{"v":779.9333333333332,"d":"779.93"},{"v":771.8666666666666,"d":"771.87"},{"v":761.2333333333331,"d":"761.23"},{"v":798.6333333333332,"d":"798.63"},{"v":809.2666666666667,"d":"809.27"},{"v":817.3333333333333,"d":"817.33"},801.2,782.5,26.04077]
[138,"EVEREADY",206.85,{"v":208.4666666666667,"d":"208.47"},{"v":204.4333333333334,"d":"204.43"},{"v":202.0166666666667,"d":"202.02"},{"v":197.9833333333334,"d":"197.98"},{"v":210.88333333333338,"d":"210.88"},{"v":214.91666666666669,"d":"214.92"},{"v":217.33333333333337,"d":"217.33"},212.5,206.05,7.47927]
[139,"EXIDEIND",230.5,{"v":230.63333333333333,"d":"230.63"},{"v":228.01666666666665,"d":"228.02"},{"v":225.53333333333333,"d":"225.53"},{"v":222.91666666666666,"d":"222.92"},{"v":233.11666666666665,"d":"233.12"},{"v":235.73333333333332,"d":"235.73"},{"v":238.21666666666664,"d":"238.22"},233.25,228.15,20.84109]
[140,"FCONSUMER",46.1,{"v":47.03333333333333,"d":"47.03"},{"v":44.666666666666664,"d":"44.67"},{"v":43.233333333333334,"d":"43.23"},{"v":40.86666666666667,"d":"40.87"},{"v":48.46666666666666,"d":"48.47"},{"v":50.833333333333336,"d":"50.83"},{"v":52.26666666666666,"d":"52.27"},49.4,45.6,39.16783]
[141,"FEDERALBNK",91.05,{"v":90.51666666666665,"d":"90.52"},{"v":89.43333333333331,"d":"89.43"},{"v":87.81666666666666,"d":"87.82"},{"v":86.73333333333332,"d":"86.73"},{"v":92.1333333333333,"d":"92.13"},{"v":93.21666666666664,"d":"93.22"},{"v":94.83333333333329,"d":"94.83"},91.6,88.9,109.48105]
[142,"FINCABLES",471.4,467.95,{"v":460.9,"d":"460.90"},{"v":450.4,"d":"450.40"},{"v":443.34999999999997,"d":"443.35"},478.45,{"v":485.50000000000006,"d":"485.50"},{"v":496,"d":"496.00"},475,457.45,1.71077]
[143,"FINPIPE",539.35,{"v":539.8833333333333,"d":"539.88"},{"v":531.8166666666666,"d":"531.82"},{"v":524.2833333333333,"d":"524.28"},{"v":516.2166666666666,"d":"516.22"},{"v":547.4166666666666,"d":"547.42"},{"v":555.4833333333335,"d":"555.48"},{"v":563.0166666666667,"d":"563.02"},547.95,532.35,0.39268]
[144,"FLFL",449.4,{"v":448.5,"d":"448.50"},{"v":446,"d":"446.00"},{"v":442.6,"d":"442.60"},{"v":440.1,"d":"440.10"},{"v":451.9,"d":"451.90"},{"v":454.4,"d":"454.40"},{"v":457.79999999999995,"d":"457.80"},451,445.1,1.02841]
[145,"FSL",44.65,{"v":45.050000000000004,"d":"45.05"},{"v":44.10000000000001,"d":"44.10"},{"v":43.550000000000004,"d":"43.55"},{"v":42.60000000000001,"d":"42.60"},{"v":45.60000000000001,"d":"45.60"},{"v":46.55000000000001,"d":"46.55"},{"v":47.10000000000001,"d":"47.10"},46,44.5,23.70507]
[146,"GAIL",351.6,{"v":352.76666666666665,"d":"352.77"},{"v":347.3333333333333,"d":"347.33"},{"v":343.06666666666666,"d":"343.07"},{"v":337.6333333333333,"d":"337.63"},{"v":357.0333333333333,"d":"357.03"},{"v":362.4666666666667,"d":"362.47"},{"v":366.7333333333333,"d":"366.73"},358.2,348.5,37.49726]
[147,"GATI",81.05,{"v":81.48333333333333,"d":"81.48"},{"v":80.16666666666667,"d":"80.17"},{"v":79.28333333333333,"d":"79.28"},{"v":77.96666666666667,"d":"77.97"},{"v":82.36666666666667,"d":"82.37"},{"v":83.68333333333334,"d":"83.68"},{"v":84.56666666666668,"d":"84.57"},82.8,80.6,5.37118]
[148,"GDL",124.7,{"v":125.7,"d":"125.70"},123.15,{"v":121.60000000000001,"d":"121.60"},{"v":119.05000000000001,"d":"119.05"},127.25,{"v":129.79999999999998,"d":"129.80"},131.35,128.25,124.15,0.41452]
[149,"GEPIL",840.85,{"v":843.8833333333333,"d":"843.88"},{"v":829.9666666666667,"d":"829.97"},{"v":819.0833333333334,"d":"819.08"},{"v":805.1666666666667,"d":"805.17"},{"v":854.7666666666667,"d":"854.77"},{"v":868.6833333333334,"d":"868.68"},{"v":879.5666666666666,"d":"879.57"},857.8,833,0.07162]
[150,"GESHIP",294.55,297.55,{"v":290.1,"d":"290.10"},{"v":285.65000000000003,"d":"285.65"},{"v":278.20000000000005,"d":"278.20"},{"v":302,"d":"302.00"},{"v":309.44999999999993,"d":"309.45"},{"v":313.9,"d":"313.90"},305,293.1,0.27494]
[151,"GET&D",293.2,{"v":292.3333333333333,"d":"292.33"},{"v":286.8666666666666,"d":"286.87"},{"v":280.5333333333333,"d":"280.53"},{"v":275.0666666666666,"d":"275.07"},{"v":298.66666666666663,"d":"298.67"},{"v":304.1333333333333,"d":"304.13"},{"v":310.46666666666664,"d":"310.47"},297.8,286,0.5128]
[152,"GHCL",245.45,{"v":245.45000000000002,"d":"245.45"},{"v":242.00000000000003,"d":"242.00"},238.55,{"v":235.10000000000002,"d":"235.10"},{"v":248.90000000000003,"d":"248.90"},{"v":252.35000000000002,"d":"252.35"},{"v":255.80000000000004,"d":"255.80"},248.9,242,0.84978]
[153,"GICRE",257.5,{"v":259.46666666666664,"d":"259.47"},{"v":254.0333333333333,"d":"254.03"},{"v":250.56666666666666,"d":"250.57"},{"v":245.13333333333333,"d":"245.13"},{"v":262.9333333333333,"d":"262.93"},{"v":268.36666666666656,"d":"268.37"},{"v":271.83333333333326,"d":"271.83"},264.9,256,1.30856]
[154,"GILLETTE",6513.15,{"v":6505.766666666666,"d":"6505.77"},{"v":6482.533333333333,"d":"6482.53"},{"v":6451.916666666666,"d":"6451.92"},{"v":6428.6833333333325,"d":"6428.68"},{"v":6536.383333333333,"d":"6536.38"},{"v":6559.616666666667,"d":"6559.62"},{"v":6590.233333333334,"d":"6590.23"},6529,6475.15,0.03885]
[155,"GLAXO",1314.95,{"v":1317.1333333333332,"d":"1317.13"},{"v":1306.2666666666664,"d":"1306.27"},{"v":1297.5833333333333,"d":"1297.58"},{"v":1286.7166666666665,"d":"1286.72"},{"v":1325.8166666666664,"d":"1325.82"},{"v":1336.6833333333332,"d":"1336.68"},{"v":1345.3666666666663,"d":"1345.37"},1328,1308.45,0.17669]
[156,"GLENMARK",632.35,{"v":636,"d":"636.00"},626.35,620.35,{"v":610.7,"d":"610.70"},{"v":642,"d":"642.00"},{"v":651.6500000000001,"d":"651.65"},657.65,645.65,630,7.13677]
[157,"GMDCLTD",87.7,{"v":89.13333333333333,"d":"89.13"},{"v":85.81666666666665,"d":"85.82"},{"v":83.93333333333332,"d":"83.93"},{"v":80.61666666666665,"d":"80.62"},{"v":91.01666666666665,"d":"91.02"},{"v":94.33333333333331,"d":"94.33"},{"v":96.21666666666665,"d":"96.22"},92.45,87.25,4.1216]
[158,"GMRINFRA",16.95,{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.583333333333336,"d":"16.58"},{"v":16.36666666666667,"d":"16.37"},{"v":17.166666666666668,"d":"17.17"},{"v":17.383333333333336,"d":"17.38"},{"v":17.566666666666666,"d":"17.57"},17.2,16.8,109.33698]
[159,"GNFC",309.55,{"v":310.1666666666667,"d":"310.17"},{"v":305.98333333333335,"d":"305.98"},{"v":302.4166666666667,"d":"302.42"},{"v":298.23333333333335,"d":"298.23"},{"v":313.73333333333335,"d":"313.73"},{"v":317.91666666666663,"d":"317.92"},{"v":321.48333333333335,"d":"321.48"},314.35,306.6,6.40767]
[160,"GODFRYPHLP",1064.2,1061.95,{"v":1033.9,"d":"1033.90"},{"v":1003.6000000000001,"d":"1003.60"},{"v":975.5500000000002,"d":"975.55"},1092.25,{"v":1120.2999999999997,"d":"1120.30"},{"v":1150.6,"d":"1150.60"},1090,1031.65,9.24741]
[161,"GODREJAGRO",518.9,{"v":520.1333333333333,"d":"520.13"},{"v":515.7666666666667,"d":"515.77"},{"v":512.6333333333333,"d":"512.63"},{"v":508.26666666666665,"d":"508.27"},{"v":523.2666666666667,"d":"523.27"},{"v":527.6333333333332,"d":"527.63"},{"v":530.7666666666667,"d":"530.77"},524.5,517,0.7506]
[162,"GODREJCP",723.55,{"v":728.2999999999998,"d":"728.30"},{"v":714.6999999999997,"d":"714.70"},{"v":705.8499999999999,"d":"705.85"},{"v":692.2499999999998,"d":"692.25"},{"v":737.1499999999996,"d":"737.15"},{"v":750.7499999999998,"d":"750.75"},{"v":759.5999999999996,"d":"759.60"},741.9,719.45,11.00649]
[163,"GODREJIND",527.5,{"v":529.8833333333333,"d":"529.88"},{"v":522.0666666666666,"d":"522.07"},{"v":516.6333333333333,"d":"516.63"},{"v":508.8166666666666,"d":"508.82"},{"v":535.3166666666666,"d":"535.32"},{"v":543.1333333333334,"d":"543.13"},{"v":548.5666666666666,"d":"548.57"},537.7,524.45,5.22344]
[164,"GODREJPROP",697.5,{"v":703.7666666666668,"d":"703.77"},{"v":688.7333333333336,"d":"688.73"},{"v":679.9666666666668,"d":"679.97"},{"v":664.9333333333336,"d":"664.93"},{"v":712.5333333333335,"d":"712.53"},{"v":727.5666666666666,"d":"727.57"},{"v":736.3333333333335,"d":"736.33"},718.8,695,2.13178]
[165,"GPPL",93.75,{"v":93.23333333333333,"d":"93.23"},{"v":91.56666666666666,"d":"91.57"},{"v":89.38333333333333,"d":"89.38"},{"v":87.71666666666665,"d":"87.72"},{"v":95.41666666666667,"d":"95.42"},{"v":97.08333333333333,"d":"97.08"},{"v":99.26666666666668,"d":"99.27"},94.9,91.05,1.65272]
[166,"GRANULES",112.05,{"v":112.35000000000001,"d":"112.35"},{"v":110.70000000000002,"d":"110.70"},{"v":109.35000000000001,"d":"109.35"},{"v":107.70000000000002,"d":"107.70"},{"v":113.70000000000002,"d":"113.70"},{"v":115.35000000000002,"d":"115.35"},{"v":116.70000000000002,"d":"116.70"},114,111,9.57235]
[167,"GRAPHITE",459.8,463.95,{"v":453.84999999999997,"d":"453.85"},{"v":447.9,"d":"447.90"},{"v":437.79999999999995,"d":"437.80"},{"v":469.9,"d":"469.90"},{"v":480,"d":"480.00"},485.95,474.05,458,11.74665]
[168,"GRASIM",823.15,{"v":826.1166666666667,"d":"826.12"},{"v":818.0333333333333,"d":"818.03"},{"v":812.9166666666666,"d":"812.92"},{"v":804.8333333333333,"d":"804.83"},{"v":831.2333333333333,"d":"831.23"},{"v":839.3166666666666,"d":"839.32"},{"v":844.4333333333334,"d":"844.43"},834.2,821,6.0528]
[169,"GREAVESCOT",135.3,{"v":134.81666666666666,"d":"134.82"},{"v":132.18333333333334,"d":"132.18"},{"v":129.06666666666666,"d":"129.07"},{"v":126.43333333333334,"d":"126.43"},{"v":137.93333333333334,"d":"137.93"},{"v":140.56666666666666,"d":"140.57"},{"v":143.68333333333334,"d":"143.68"},137.45,131.7,3.42418]
[170,"GREENPLY",150.25,{"v":151.26666666666668,"d":"151.27"},{"v":148.03333333333336,"d":"148.03"},{"v":145.8166666666667,"d":"145.82"},{"v":142.58333333333337,"d":"142.58"},{"v":153.48333333333335,"d":"153.48"},{"v":156.71666666666664,"d":"156.72"},{"v":158.93333333333334,"d":"158.93"},154.5,149.05,1.00776]
[171,"GRUH",270.35,{"v":269.9166666666667,"d":"269.92"},{"v":265.98333333333335,"d":"265.98"},{"v":261.6166666666667,"d":"261.62"},{"v":257.68333333333334,"d":"257.68"},{"v":274.28333333333336,"d":"274.28"},{"v":278.21666666666664,"d":"278.22"},{"v":282.58333333333337,"d":"282.58"},273.85,265.55,7.65465]
[172,"GSFC",103.5,{"v":104,"d":"104.00"},{"v":102.5,"d":"102.50"},{"v":101.5,"d":"101.50"},{"v":100,"d":"100.00"},{"v":105,"d":"105.00"},{"v":106.5,"d":"106.50"},{"v":107.5,"d":"107.50"},105.5,103,5.59869]
[173,"GSKCONS",7244.6,{"v":7240.133333333334,"d":"7240.13"},{"v":7204.466666666668,"d":"7204.47"},{"v":7164.333333333334,"d":"7164.33"},{"v":7128.666666666668,"d":"7128.67"},{"v":7280.266666666668,"d":"7280.27"},{"v":7315.933333333334,"d":"7315.93"},{"v":7356.066666666668,"d":"7356.07"},7275.8,7200,0.1615]
[174,"GSPL",179.65,{"v":181.1833333333333,"d":"181.18"},{"v":176.4666666666666,"d":"176.47"},{"v":173.2833333333333,"d":"173.28"},{"v":168.5666666666666,"d":"168.57"},{"v":184.36666666666662,"d":"184.37"},{"v":189.08333333333331,"d":"189.08"},{"v":192.26666666666662,"d":"192.27"},185.9,178,8.59225]
[175,"GUJALKALI",522,{"v":522.4,"d":"522.40"},{"v":515.5999999999999,"d":"515.60"},{"v":509.19999999999993,"d":"509.20"},{"v":502.39999999999986,"d":"502.40"},{"v":528.8,"d":"528.80"},{"v":535.5999999999999,"d":"535.60"},{"v":542,"d":"542.00"},529.2,516,0.41703]
[176,"GUJFLUORO",1059.65,{"v":1048.9333333333334,"d":"1048.93"},{"v":1033.1666666666667,"d":"1033.17"},{"v":1006.6833333333334,"d":"1006.68"},{"v":990.9166666666667,"d":"990.92"},{"v":1075.4166666666667,"d":"1075.42"},{"v":1091.1833333333332,"d":"1091.18"},{"v":1117.6666666666667,"d":"1117.67"},1064.7,1022.45,0.57717]
[177,"GUJGASLTD",153,{"v":152.98333333333332,"d":"152.98"},{"v":149.56666666666663,"d":"149.57"},{"v":146.13333333333333,"d":"146.13"},{"v":142.71666666666664,"d":"142.72"},{"v":156.41666666666663,"d":"156.42"},{"v":159.83333333333331,"d":"159.83"},{"v":163.26666666666662,"d":"163.27"},156.4,149.55,12.35152]
[178,"GULFOILLUB",845.3,{"v":847.9666666666667,"d":"847.97"},{"v":832.4833333333333,"d":"832.48"},{"v":819.6666666666666,"d":"819.67"},{"v":804.1833333333333,"d":"804.18"},{"v":860.7833333333334,"d":"860.78"},{"v":876.2666666666668,"d":"876.27"},{"v":889.0833333333335,"d":"889.08"},863.45,835.15,0.07742]
[179,"GVKPIL",7.55,{"v":7.6499999999999995,"d":"7.65"},{"v":7.399999999999999,"d":"7.40"},{"v":7.249999999999999,"d":"7.25"},{"v":6.999999999999998,"d":"7.00"},{"v":7.799999999999999,"d":"7.80"},8.05,{"v":8.2,"d":"8.20"},7.9,7.5,15.07607]
[180,"HATHWAY",27.15,27.25,{"v":26.9,"d":"26.90"},26.65,{"v":26.299999999999997,"d":"26.30"},{"v":27.5,"d":"27.50"},27.85,{"v":28.1,"d":"28.10"},27.6,27,1.42353]
[181,"HATSUN",716.75,{"v":713.8833333333333,"d":"713.88"},{"v":702.8666666666667,"d":"702.87"},{"v":688.9833333333333,"d":"688.98"},{"v":677.9666666666667,"d":"677.97"},{"v":727.7666666666667,"d":"727.77"},{"v":738.7833333333333,"d":"738.78"},{"v":752.6666666666666,"d":"752.67"},724.9,700,0.09831]
[182,"HAVELLS",766.6,{"v":767.3166666666666,"d":"767.32"},{"v":757.8833333333332,"d":"757.88"},{"v":749.1666666666666,"d":"749.17"},{"v":739.7333333333332,"d":"739.73"},{"v":776.0333333333332,"d":"776.03"},{"v":785.4666666666666,"d":"785.47"},{"v":794.1833333333332,"d":"794.18"},776.75,758.6,20.13665]
[183,"HCC",14.45,{"v":14.516666666666666,"d":"14.52"},{"v":14.183333333333332,"d":"14.18"},{"v":13.916666666666666,"d":"13.92"},{"v":13.583333333333332,"d":"13.58"},{"v":14.783333333333331,"d":"14.78"},{"v":15.116666666666667,"d":"15.12"},{"v":15.383333333333331,"d":"15.38"},14.85,14.25,50.61232]
[184,"HCL-INSYS",21.3,{"v":21.416666666666668,"d":"21.42"},{"v":21.083333333333336,"d":"21.08"},{"v":20.866666666666667,"d":"20.87"},{"v":20.533333333333335,"d":"20.53"},{"v":21.633333333333336,"d":"21.63"},{"v":21.966666666666672,"d":"21.97"},{"v":22.183333333333337,"d":"22.18"},21.75,21.2,10.15908]
[185,"HCLTECH",1028.35,{"v":1028.4833333333333,"d":"1028.48"},{"v":1013.9666666666667,"d":"1013.97"},{"v":999.5833333333334,"d":"999.58"},{"v":985.0666666666667,"d":"985.07"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1057.3833333333337,"d":"1057.38"},{"v":1071.7666666666667,"d":"1071.77"},1043,1014.1,34.0167]
[186,"HDFC",1950.65,{"v":1946.1500000000003,"d":"1946.15"},{"v":1927.9000000000005,"d":"1927.90"},{"v":1905.1500000000003,"d":"1905.15"},{"v":1886.9000000000005,"d":"1886.90"},{"v":1968.9000000000005,"d":"1968.90"},1987.15,{"v":2009.9000000000005,"d":"2009.90"},1964.4,1923.4,35.70861]
[187,"HDFCBANK",2226.55,{"v":2210.883333333333,"d":"2210.88"},{"v":2187.7666666666664,"d":"2187.77"},{"v":2148.983333333333,"d":"2148.98"},{"v":2125.8666666666663,"d":"2125.87"},{"v":2249.6666666666665,"d":"2249.67"},{"v":2272.7833333333333,"d":"2272.78"},{"v":2311.5666666666666,"d":"2311.57"},2234,2172.1,142.91587]
[188,"HDIL",25.75,{"v":25.916666666666668,"d":"25.92"},{"v":25.433333333333337,"d":"25.43"},{"v":25.11666666666667,"d":"25.12"},{"v":24.63333333333334,"d":"24.63"},{"v":26.233333333333334,"d":"26.23"},{"v":26.71666666666666,"d":"26.72"},{"v":27.03333333333333,"d":"27.03"},26.4,25.6,43.14601]
[189,"HEG",2209.1,{"v":2221,"d":"2221.00"},{"v":2194.1,"d":"2194.10"},{"v":2179.1,"d":"2179.10"},{"v":2152.2,"d":"2152.20"},{"v":2236,"d":"2236.00"},{"v":2262.8999999999996,"d":"2262.90"},{"v":2277.9,"d":"2277.90"},2247.9,2206,1.7113]
[190,"HEIDELBERG",177,{"v":178.91666666666666,"d":"178.92"},{"v":174.38333333333333,"d":"174.38"},{"v":171.76666666666668,"d":"171.77"},{"v":167.23333333333335,"d":"167.23"},{"v":181.5333333333333,"d":"181.53"},{"v":186.06666666666666,"d":"186.07"},{"v":188.68333333333328,"d":"188.68"},183.45,176.3,2.14808]
[191,"HERITGFOOD",527.6,{"v":528.4,"d":"528.40"},{"v":521.8,"d":"521.80"},{"v":516,"d":"516.00"},{"v":509.4,"d":"509.40"},{"v":534.1999999999999,"d":"534.20"},{"v":540.8000000000001,"d":"540.80"},{"v":546.5999999999999,"d":"546.60"},535,522.6,0.17147]
[192,"HEROMOTOCO",2803.65,{"v":2807.4166666666665,"d":"2807.42"},{"v":2786.833333333333,"d":"2786.83"},{"v":2770.0166666666664,"d":"2770.02"},{"v":2749.433333333333,"d":"2749.43"},{"v":2824.233333333333,"d":"2824.23"},{"v":2844.816666666666,"d":"2844.82"},{"v":2861.633333333333,"d":"2861.63"},2828,2790.6,3.80361]
[193,"HEXAWARE",337.3,{"v":339.8666666666667,"d":"339.87"},{"v":333.83333333333337,"d":"333.83"},{"v":330.3666666666667,"d":"330.37"},{"v":324.33333333333337,"d":"324.33"},{"v":343.33333333333337,"d":"343.33"},{"v":349.3666666666667,"d":"349.37"},{"v":352.83333333333337,"d":"352.83"},345.9,336.4,15.3376]
[194,"HFCL",24.5,{"v":24.73333333333333,"d":"24.73"},{"v":24.16666666666666,"d":"24.17"},{"v":23.83333333333333,"d":"23.83"},{"v":23.26666666666666,"d":"23.27"},{"v":25.066666666666663,"d":"25.07"},{"v":25.633333333333333,"d":"25.63"},{"v":25.966666666666665,"d":"25.97"},25.3,24.4,40.92764]
[195,"HIMATSEIDE",211.5,{"v":207.08333333333334,"d":"207.08"},{"v":200.36666666666667,"d":"200.37"},{"v":189.23333333333332,"d":"189.23"},{"v":182.51666666666665,"d":"182.52"},{"v":218.2166666666667,"d":"218.22"},{"v":224.93333333333334,"d":"224.93"},{"v":236.06666666666672,"d":"236.07"},213.8,195.95,5.61966]
[196,"HINDALCO",202.3,{"v":202.76666666666665,"d":"202.77"},{"v":200.2333333333333,"d":"200.23"},{"v":198.16666666666663,"d":"198.17"},{"v":195.63333333333327,"d":"195.63"},{"v":204.83333333333331,"d":"204.83"},{"v":207.36666666666667,"d":"207.37"},{"v":209.43333333333334,"d":"209.43"},205.3,200.7,49.71396]
[197,"HINDCOPPER",49.15,{"v":49.46666666666667,"d":"49.47"},{"v":48.583333333333336,"d":"48.58"},{"v":48.016666666666666,"d":"48.02"},{"v":47.13333333333333,"d":"47.13"},{"v":50.03333333333334,"d":"50.03"},{"v":50.916666666666664,"d":"50.92"},{"v":51.48333333333334,"d":"51.48"},50.35,48.9,6.01863]
[198,"HINDPETRO",267.85,{"v":264.28333333333336,"d":"264.28"},{"v":259.5666666666667,"d":"259.57"},{"v":251.28333333333336,"d":"251.28"},{"v":246.56666666666672,"d":"246.57"},{"v":272.5666666666667,"d":"272.57"},{"v":277.2833333333333,"d":"277.28"},{"v":285.5666666666667,"d":"285.57"},269,256,81.12195]
[199,"HINDUNILVR",1747.6,{"v":1748.0666666666666,"d":"1748.07"},{"v":1740.6333333333332,"d":"1740.63"},{"v":1733.6666666666665,"d":"1733.67"},{"v":1726.2333333333331,"d":"1726.23"},{"v":1755.0333333333333,"d":"1755.03"},{"v":1762.4666666666667,"d":"1762.47"},{"v":1769.4333333333334,"d":"1769.43"},1755.5,1741.1,17.44331]
[200,"HINDZINC",276.75,{"v":276.21666666666664,"d":"276.22"},{"v":274.5333333333333,"d":"274.53"},{"v":272.31666666666666,"d":"272.32"},{"v":270.6333333333333,"d":"270.63"},{"v":278.4333333333333,"d":"278.43"},{"v":280.11666666666656,"d":"280.12"},{"v":282.33333333333326,"d":"282.33"},277.9,274,12.21413]
[201,"HONAUT",22494.4,{"v":22609.8,"d":"22609.80"},{"v":22284.6,"d":"22284.60"},{"v":22074.8,"d":"22074.80"},{"v":21749.6,"d":"21749.60"},{"v":22819.6,"d":"22819.60"},{"v":23144.800000000003,"d":"23144.80"},{"v":23354.6,"d":"23354.60"},22935,22400,0.01219]
[202,"HSCL",122.5,{"v":122.89999999999999,"d":"122.90"},{"v":121.54999999999998,"d":"121.55"},{"v":120.6,"d":"120.60"},{"v":119.24999999999999,"d":"119.25"},{"v":123.84999999999998,"d":"123.85"},{"v":125.19999999999997,"d":"125.20"},{"v":126.14999999999998,"d":"126.15"},124.25,121.95,1.93316]
[203,"HSIL",257.05,{"v":255.95000000000002,"d":"255.95"},{"v":253.10000000000002,"d":"253.10"},249.15,{"v":246.3,"d":"246.30"},{"v":259.90000000000003,"d":"259.90"},262.75,{"v":266.70000000000005,"d":"266.70"},258.8,252,1.13391]
[204,"HTMEDIA",45.95,{"v":45.71666666666667,"d":"45.72"},{"v":44.233333333333334,"d":"44.23"},{"v":42.516666666666666,"d":"42.52"},{"v":41.03333333333333,"d":"41.03"},{"v":47.43333333333334,"d":"47.43"},{"v":48.91666666666667,"d":"48.92"},{"v":50.63333333333334,"d":"50.63"},47.2,44,1.54782]
[205,"HUDCO",44.6,{"v":45,"d":"45.00"},{"v":44,"d":"44.00"},{"v":43.4,"d":"43.40"},{"v":42.4,"d":"42.40"},{"v":45.6,"d":"45.60"},{"v":46.6,"d":"46.60"},{"v":47.2,"d":"47.20"},46,44.4,11.63698]
[206,"IBREALEST",82.9,{"v":82.96666666666667,"d":"82.97"},{"v":81.43333333333334,"d":"81.43"},{"v":79.96666666666667,"d":"79.97"},{"v":78.43333333333334,"d":"78.43"},{"v":84.43333333333334,"d":"84.43"},{"v":85.96666666666667,"d":"85.97"},{"v":87.43333333333334,"d":"87.43"},84.5,81.5,56.36408]
[207,"IBULHSGFIN",701.85,{"v":707.4333333333334,"d":"707.43"},{"v":692.8666666666668,"d":"692.87"},{"v":683.8833333333334,"d":"683.88"},{"v":669.3166666666668,"d":"669.32"},{"v":716.4166666666667,"d":"716.42"},{"v":730.9833333333333,"d":"730.98"},{"v":739.9666666666667,"d":"739.97"},722,698.45,59.60734]
[208,"IBVENTURES",281.9,{"v":285.59999999999997,"d":"285.60"},{"v":276.5999999999999,"d":"276.60"},{"v":271.29999999999995,"d":"271.30"},{"v":262.2999999999999,"d":"262.30"},{"v":290.8999999999999,"d":"290.90"},{"v":299.90000000000003,"d":"299.90"},{"v":305.19999999999993,"d":"305.20"},294.6,280.3,5.86031]
[209,"ICICIBANK",391.9,{"v":389.81666666666666,"d":"389.82"},{"v":386.3833333333333,"d":"386.38"},{"v":380.8666666666667,"d":"380.87"},{"v":377.43333333333334,"d":"377.43"},{"v":395.3333333333333,"d":"395.33"},{"v":398.7666666666666,"d":"398.77"},{"v":404.2833333333333,"d":"404.28"},393.25,384.3,195.74619]
[210,"ICICIGI",969.9,{"v":969.2833333333333,"d":"969.28"},{"v":952.6166666666666,"d":"952.62"},{"v":935.3333333333333,"d":"935.33"},{"v":918.6666666666665,"d":"918.67"},{"v":986.5666666666666,"d":"986.57"},{"v":1003.2333333333333,"d":"1003.23"},{"v":1020.5166666666667,"d":"1020.52"},985.95,952,1.84391]
[211,"ICICIPRULI",333.8,{"v":336.8333333333333,"d":"336.83"},{"v":329.66666666666663,"d":"329.67"},{"v":325.5333333333333,"d":"325.53"},{"v":318.3666666666666,"d":"318.37"},{"v":340.96666666666664,"d":"340.97"},{"v":348.13333333333327,"d":"348.13"},{"v":352.26666666666665,"d":"352.27"},344,332.7,13.94813]
[212,"ICIL",57.95,{"v":55.333333333333336,"d":"55.33"},{"v":51.76666666666667,"d":"51.77"},{"v":45.583333333333336,"d":"45.58"},{"v":42.01666666666667,"d":"42.02"},{"v":61.51666666666667,"d":"61.52"},{"v":65.08333333333334,"d":"65.08"},{"v":71.26666666666668,"d":"71.27"},58.9,49.15,25.81468]
[213,"IDBI",43.1,{"v":43.61666666666667,"d":"43.62"},{"v":42.483333333333334,"d":"42.48"},{"v":41.86666666666667,"d":"41.87"},{"v":40.733333333333334,"d":"40.73"},{"v":44.233333333333334,"d":"44.23"},{"v":45.366666666666674,"d":"45.37"},{"v":45.983333333333334,"d":"45.98"},44.75,43,160.65984]
[214,"IDEA",33.95,{"v":34.233333333333334,"d":"34.23"},{"v":33.16666666666667,"d":"33.17"},{"v":32.38333333333334,"d":"32.38"},{"v":31.316666666666677,"d":"31.32"},{"v":35.016666666666666,"d":"35.02"},{"v":36.08333333333333,"d":"36.08"},{"v":36.86666666666666,"d":"36.87"},35.3,33.45,553.38105]
[215,"IDFC",41.35,{"v":41.583333333333336,"d":"41.58"},{"v":40.66666666666667,"d":"40.67"},{"v":39.983333333333334,"d":"39.98"},{"v":39.06666666666667,"d":"39.07"},{"v":42.26666666666667,"d":"42.27"},{"v":43.183333333333344,"d":"43.18"},{"v":43.866666666666674,"d":"43.87"},42.5,40.9,73.92616]
[216,"IDFCFIRSTB",50.05,{"v":50,"d":"50.00"},{"v":49.4,"d":"49.40"},48.75,48.15,50.65,{"v":51.24999999999999,"d":"51.25"},{"v":51.9,"d":"51.90"},50.6,49.35,155.11131]
[217,"IEX",164.85,{"v":165.54999999999998,"d":"165.55"},{"v":161.29999999999995,"d":"161.30"},{"v":157.74999999999997,"d":"157.75"},{"v":153.49999999999994,"d":"153.50"},{"v":169.09999999999997,"d":"169.10"},{"v":173.35000000000002,"d":"173.35"},{"v":176.89999999999998,"d":"176.90"},169.8,162,16.76323]
[218,"IFBIND",943.7,{"v":949.4333333333334,"d":"949.43"},{"v":925.2666666666668,"d":"925.27"},{"v":906.8333333333334,"d":"906.83"},{"v":882.6666666666667,"d":"882.67"},{"v":967.8666666666668,"d":"967.87"},{"v":992.0333333333333,"d":"992.03"},{"v":1010.4666666666668,"d":"1010.47"},973.6,931,0.16202]
[219,"IFCI",13.85,{"v":13.833333333333334,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666668,"d":"13.32"},{"v":14.016666666666667,"d":"14.02"},{"v":14.183333333333335,"d":"14.18"},{"v":14.366666666666667,"d":"14.37"},14,13.65,17.97696]
[220,"IGL",291.45,{"v":293.9,"d":"293.90"},{"v":287.9,"d":"287.90"},284.35,278.35,{"v":297.44999999999993,"d":"297.45"},{"v":303.44999999999993,"d":"303.45"},{"v":306.9999999999999,"d":"307.00"},299.9,290.35,27.97189]
[221,"IIFL",404.45,{"v":402.96666666666664,"d":"402.97"},{"v":393.7833333333333,"d":"393.78"},{"v":383.1166666666667,"d":"383.12"},{"v":373.93333333333334,"d":"373.93"},{"v":413.63333333333327,"d":"413.63"},{"v":422.81666666666655,"d":"422.82"},{"v":433.48333333333323,"d":"433.48"},412.15,392.3,5.61636]
[222,"IL&FSTRANS",7.05,{"v":7.283333333333334,"d":"7.28"},{"v":6.816666666666668,"d":"6.82"},{"v":6.583333333333334,"d":"6.58"},{"v":6.116666666666668,"d":"6.12"},{"v":7.516666666666668,"d":"7.52"},{"v":7.983333333333335,"d":"7.98"},{"v":8.216666666666669,"d":"8.22"},7.75,7.05,11.76673]
[223,"INDHOTEL",153.95,{"v":154.03333333333333,"d":"154.03"},{"v":151.61666666666667,"d":"151.62"},{"v":149.28333333333333,"d":"149.28"},{"v":146.86666666666667,"d":"146.87"},{"v":156.36666666666667,"d":"156.37"},{"v":158.78333333333336,"d":"158.78"},{"v":161.11666666666667,"d":"161.12"},156.45,151.7,34.14121]
[224,"INDIACEM",103.35,{"v":103.39999999999999,"d":"103.40"},{"v":101.89999999999998,"d":"101.90"},{"v":100.44999999999999,"d":"100.45"},{"v":98.94999999999997,"d":"98.95"},{"v":104.84999999999998,"d":"104.85"},{"v":106.35000000000001,"d":"106.35"},{"v":107.79999999999998,"d":"107.80"},104.9,101.95,49.90595]
[225,"INDIANB",268.3,{"v":267.3,"d":"267.30"},{"v":264.15000000000003,"d":"264.15"},{"v":260,"d":"260.00"},256.85,{"v":271.45000000000005,"d":"271.45"},{"v":274.6,"d":"274.60"},{"v":278.75000000000006,"d":"278.75"},270.45,263.15,19.62714]
[226,"INDIGO",1301.7,{"v":1302.5666666666666,"d":"1302.57"},{"v":1279.1333333333332,"d":"1279.13"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1233.1333333333332,"d":"1233.13"},{"v":1325.1333333333332,"d":"1325.13"},{"v":1348.5666666666666,"d":"1348.57"},{"v":1371.1333333333332,"d":"1371.13"},1326,1280,26.41515]
[227,"INDOCO",184.75,{"v":184.45000000000002,"d":"184.45"},{"v":182.10000000000002,"d":"182.10"},{"v":179.45000000000002,"d":"179.45"},{"v":177.10000000000002,"d":"177.10"},{"v":187.10000000000002,"d":"187.10"},189.45,{"v":192.10000000000002,"d":"192.10"},186.8,181.8,0.11122]
[228,"INDUSINDBK",1636.35,1614.75,{"v":1589.5,"d":"1589.50"},1542.65,{"v":1517.4,"d":"1517.40"},{"v":1661.6,"d":"1661.60"},1686.85,{"v":1733.6999999999998,"d":"1733.70"},1640,1567.9,74.07679]
[229,"INFIBEAM",43.3,{"v":43.166666666666664,"d":"43.17"},{"v":41.93333333333333,"d":"41.93"},{"v":40.56666666666666,"d":"40.57"},{"v":39.33333333333333,"d":"39.33"},{"v":44.53333333333333,"d":"44.53"},{"v":45.766666666666666,"d":"45.77"},{"v":47.13333333333333,"d":"47.13"},44.4,41.8,165.17827]
[230,"INFRATEL",313.15,{"v":315.06666666666666,"d":"315.07"},{"v":309.1333333333333,"d":"309.13"},{"v":305.1166666666667,"d":"305.12"},{"v":299.18333333333334,"d":"299.18"},{"v":319.0833333333333,"d":"319.08"},{"v":325.0166666666666,"d":"325.02"},{"v":329.0333333333333,"d":"329.03"},321,311.05,22.38504]
[231,"INFY",708.45,{"v":711.1166666666668,"d":"711.12"},{"v":703.6333333333336,"d":"703.63"},{"v":698.8166666666667,"d":"698.82"},{"v":691.3333333333335,"d":"691.33"},{"v":715.9333333333336,"d":"715.93"},{"v":723.4166666666667,"d":"723.42"},{"v":728.2333333333337,"d":"728.23"},718.6,706.3,113.48867]
[232,"INOXLEISUR",308.65,310.25,305.65,302.65,{"v":298.04999999999995,"d":"298.05"},313.25,317.85,320.85,314.85,307.25,1.88734]
[233,"INOXWIND",74.25,{"v":73.98333333333333,"d":"73.98"},{"v":72.26666666666667,"d":"72.27"},{"v":70.28333333333333,"d":"70.28"},{"v":68.56666666666666,"d":"68.57"},{"v":75.96666666666667,"d":"75.97"},{"v":77.68333333333334,"d":"77.68"},{"v":79.66666666666667,"d":"79.67"},75.7,72,17.58281]
[234,"INTELLECT",198.75,{"v":198.63333333333333,"d":"198.63"},{"v":195.31666666666666,"d":"195.32"},{"v":191.88333333333333,"d":"191.88"},{"v":188.56666666666666,"d":"188.57"},{"v":202.06666666666666,"d":"202.07"},{"v":205.38333333333333,"d":"205.38"},{"v":208.81666666666666,"d":"208.82"},201.95,195.2,3.6]
[235,"IOB",14.6,{"v":14.783333333333331,"d":"14.78"},{"v":14.366666666666664,"d":"14.37"},{"v":14.133333333333333,"d":"14.13"},{"v":13.716666666666665,"d":"13.72"},{"v":15.016666666666662,"d":"15.02"},{"v":15.43333333333333,"d":"15.43"},{"v":15.66666666666666,"d":"15.67"},15.2,14.55,11.29377]
[236,"IOC",148.75,{"v":149.4333333333333,"d":"149.43"},{"v":146.16666666666663,"d":"146.17"},{"v":143.58333333333331,"d":"143.58"},{"v":140.31666666666663,"d":"140.32"},{"v":152.01666666666662,"d":"152.02"},{"v":155.28333333333333,"d":"155.28"},{"v":157.86666666666662,"d":"157.87"},152.7,146.85,201.16619]
[237,"IPCALAB",917.55,{"v":919.2333333333332,"d":"919.23"},{"v":907.4666666666665,"d":"907.47"},{"v":897.3833333333332,"d":"897.38"},{"v":885.6166666666664,"d":"885.62"},{"v":929.3166666666665,"d":"929.32"},{"v":941.0833333333331,"d":"941.08"},{"v":951.1666666666665,"d":"951.17"},931,909.15,1.42721]
[238,"IRB",152,{"v":153.48333333333332,"d":"153.48"},{"v":149.26666666666665,"d":"149.27"},{"v":146.53333333333333,"d":"146.53"},{"v":142.31666666666666,"d":"142.32"},{"v":156.21666666666664,"d":"156.22"},{"v":160.43333333333328,"d":"160.43"},{"v":163.16666666666663,"d":"163.17"},157.7,150.75,29.65479]
[239,"ITC",294.9,{"v":295.34999999999997,"d":"295.35"},{"v":293.69999999999993,"d":"293.70"},{"v":292.49999999999994,"d":"292.50"},{"v":290.8499999999999,"d":"290.85"},{"v":296.54999999999995,"d":"296.55"},{"v":298.19999999999993,"d":"298.20"},{"v":299.4,"d":"299.40"},297,294.15,110.70294]
[240,"ITDC",288.8,290.35,{"v":284.80000000000007,"d":"284.80"},{"v":280.80000000000007,"d":"280.80"},{"v":275.2500000000001,"d":"275.25"},294.35,{"v":299.9,"d":"299.90"},{"v":303.9,"d":"303.90"},295.9,286.35,0.59716]
[241,"ITDCEM",133.45,{"v":133.91666666666666,"d":"133.92"},{"v":130.5333333333333,"d":"130.53"},{"v":127.61666666666665,"d":"127.62"},{"v":124.23333333333329,"d":"124.23"},{"v":136.83333333333331,"d":"136.83"},{"v":140.2166666666667,"d":"140.22"},{"v":143.13333333333333,"d":"143.13"},137.3,131,2.02394]
[242,"ITI",95.9,{"v":96.48333333333335,"d":"96.48"},{"v":95.06666666666669,"d":"95.07"},{"v":94.23333333333335,"d":"94.23"},{"v":92.81666666666669,"d":"92.82"},{"v":97.31666666666669,"d":"97.32"},{"v":98.73333333333335,"d":"98.73"},{"v":99.56666666666669,"d":"99.57"},97.9,95.65,5.03158]
[243,"J&KBANK",47.5,{"v":47.5,"d":"47.50"},45.85,{"v":44.2,"d":"44.20"},{"v":42.550000000000004,"d":"42.55"},49.15,{"v":50.800000000000004,"d":"50.80"},{"v":52.449999999999996,"d":"52.45"},49.15,45.85,12.63056]
[244,"JAGRAN",112.45,112.25,{"v":110.2,"d":"110.20"},107.95,{"v":105.9,"d":"105.90"},{"v":114.5,"d":"114.50"},{"v":116.55000000000001,"d":"116.55"},{"v":118.8,"d":"118.80"},114.3,110,1.15833]
[245,"JAICORPLTD",110.5,{"v":111.26666666666667,"d":"111.27"},{"v":109.23333333333333,"d":"109.23"},{"v":107.96666666666667,"d":"107.97"},{"v":105.93333333333334,"d":"105.93"},{"v":112.53333333333333,"d":"112.53"},{"v":114.56666666666666,"d":"114.57"},{"v":115.83333333333333,"d":"115.83"},113.3,110,9.07658]
[246,"JBCHEPHARM",336.55,{"v":337.90000000000003,"d":"337.90"},{"v":330.9000000000001,"d":"330.90"},{"v":325.25000000000006,"d":"325.25"},{"v":318.2500000000001,"d":"318.25"},{"v":343.55000000000007,"d":"343.55"},{"v":350.54999999999995,"d":"350.55"},{"v":356.20000000000005,"d":"356.20"},344.9,332.25,0.34249]
[247,"JBFIND",22.1,22.05,{"v":21.200000000000003,"d":"21.20"},{"v":20.3,"d":"20.30"},{"v":19.450000000000003,"d":"19.45"},{"v":22.950000000000003,"d":"22.95"},{"v":23.800000000000004,"d":"23.80"},{"v":24.700000000000003,"d":"24.70"},22.9,21.15,0.96014]
[248,"JCHAC",2036.1,{"v":2031.2,"d":"2031.20"},{"v":1956.4,"d":"1956.40"},{"v":1876.7,"d":"1876.70"},{"v":1801.9,"d":"1801.90"},{"v":2110.9,"d":"2110.90"},{"v":2185.7,"d":"2185.70"},{"v":2265.4,"d":"2265.40"},2106,1951.5,0.31338]
[249,"JETAIRWAYS",240.85,{"v":240.11666666666665,"d":"240.12"},{"v":237.43333333333328,"d":"237.43"},{"v":234.01666666666662,"d":"234.02"},{"v":231.33333333333326,"d":"231.33"},{"v":243.5333333333333,"d":"243.53"},{"v":246.21666666666664,"d":"246.22"},{"v":249.63333333333333,"d":"249.63"},242.8,236.7,57.99201]
[250,"JINDALPOLY",255.85,{"v":257.56666666666666,"d":"257.57"},{"v":252.08333333333331,"d":"252.08"},{"v":248.31666666666666,"d":"248.32"},{"v":242.83333333333331,"d":"242.83"},{"v":261.3333333333333,"d":"261.33"},{"v":266.81666666666666,"d":"266.82"},{"v":270.5833333333333,"d":"270.58"},263.05,253.8,0.17544]
[251,"JINDALSAW",93.4,{"v":94.14999999999999,"d":"94.15"},{"v":92.29999999999998,"d":"92.30"},{"v":91.19999999999999,"d":"91.20"},{"v":89.34999999999998,"d":"89.35"},{"v":95.24999999999999,"d":"95.25"},{"v":97.09999999999998,"d":"97.10"},{"v":98.19999999999999,"d":"98.20"},96,93.05,6.2983]
[252,"JINDALSTEL",167.3,{"v":168.08333333333334,"d":"168.08"},{"v":164.66666666666669,"d":"164.67"},{"v":162.03333333333333,"d":"162.03"},{"v":158.61666666666667,"d":"158.62"},{"v":170.7166666666667,"d":"170.72"},{"v":174.13333333333338,"d":"174.13"},{"v":176.7666666666667,"d":"176.77"},171.5,165.45,74.91184]
[253,"JISLJALEQS",62.15,{"v":62.23333333333333,"d":"62.23"},{"v":61.41666666666666,"d":"61.42"},{"v":60.68333333333333,"d":"60.68"},{"v":59.86666666666666,"d":"59.87"},{"v":62.966666666666654,"d":"62.97"},{"v":63.78333333333333,"d":"63.78"},{"v":64.51666666666665,"d":"64.52"},63.05,61.5,23.92901]
[254,"JKCEMENT",829.25,{"v":829.9166666666666,"d":"829.92"},{"v":814.8333333333333,"d":"814.83"},{"v":800.4166666666666,"d":"800.42"},{"v":785.3333333333333,"d":"785.33"},{"v":844.3333333333333,"d":"844.33"},{"v":859.4166666666665,"d":"859.42"},{"v":873.8333333333333,"d":"873.83"},845,815.5,0.14596]
[255,"JKIL",173.4,{"v":170.98333333333335,"d":"170.98"},{"v":164.5666666666667,"d":"164.57"},{"v":155.73333333333335,"d":"155.73"},{"v":149.3166666666667,"d":"149.32"},{"v":179.8166666666667,"d":"179.82"},{"v":186.23333333333332,"d":"186.23"},{"v":195.0666666666667,"d":"195.07"},177.4,162.15,3.58051]
[256,"JKLAKSHMI",359.65,{"v":359.23333333333335,"d":"359.23"},{"v":356.4666666666667,"d":"356.47"},{"v":353.28333333333336,"d":"353.28"},{"v":350.5166666666667,"d":"350.52"},{"v":362.4166666666667,"d":"362.42"},{"v":365.18333333333334,"d":"365.18"},{"v":368.3666666666667,"d":"368.37"},362,356.05,0.55264]
[257,"JKTYRE",96.15,{"v":97.11666666666667,"d":"97.12"},{"v":94.58333333333334,"d":"94.58"},{"v":93.01666666666667,"d":"93.02"},{"v":90.48333333333333,"d":"90.48"},{"v":98.68333333333335,"d":"98.68"},{"v":101.21666666666668,"d":"101.22"},{"v":102.78333333333336,"d":"102.78"},99.65,95.55,54.1032]
[258,"JMFINANCIL",84.25,84.05,{"v":82.69999999999999,"d":"82.70"},{"v":81.14999999999999,"d":"81.15"},{"v":79.79999999999998,"d":"79.80"},{"v":85.6,"d":"85.60"},{"v":86.94999999999999,"d":"86.95"},{"v":88.5,"d":"88.50"},85.4,82.5,8.01592]
[259,"JPASSOCIAT",6.5,6.55,{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"},5.85,6.75,{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},6.8,6.35,186.4069]
[260,"JPPOWER",2.05,{"v":2.1166666666666667,"d":"2.12"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.7833333333333332,"d":"1.78"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.3166666666666673,"d":"2.32"},{"v":2.3833333333333337,"d":"2.38"},2.25,2.05,78.01266]
[261,"JSL",41.5,{"v":42.03333333333334,"d":"42.03"},{"v":40.41666666666668,"d":"40.42"},{"v":39.33333333333334,"d":"39.33"},{"v":37.71666666666668,"d":"37.72"},{"v":43.116666666666674,"d":"43.12"},{"v":44.733333333333334,"d":"44.73"},{"v":45.81666666666667,"d":"45.82"},43.65,40.95,5.57858]
[262,"JSLHISAR",92.2,{"v":93.2,"d":"93.20"},{"v":90.60000000000001,"d":"90.60"},{"v":89,"d":"89.00"},{"v":86.4,"d":"86.40"},{"v":94.80000000000001,"d":"94.80"},{"v":97.4,"d":"97.40"},{"v":99.00000000000001,"d":"99.00"},95.8,91.6,2.12502]
[263,"JSWENERGY",68.3,{"v":69.11666666666666,"d":"69.12"},{"v":67.03333333333332,"d":"67.03"},{"v":65.76666666666665,"d":"65.77"},{"v":63.68333333333331,"d":"63.68"},{"v":70.38333333333333,"d":"70.38"},{"v":72.46666666666667,"d":"72.47"},{"v":73.73333333333333,"d":"73.73"},71.2,67.85,20.04312]
[264,"JSWSTEEL",286.25,286.25,{"v":282.1,"d":"282.10"},{"v":277.95000000000005,"d":"277.95"},{"v":273.80000000000007,"d":"273.80"},{"v":290.4,"d":"290.40"},{"v":294.54999999999995,"d":"294.55"},{"v":298.69999999999993,"d":"298.70"},290.4,282.1,91.22437]
[265,"JUBILANT",829.55,{"v":831.7166666666667,"d":"831.72"},{"v":818.4333333333334,"d":"818.43"},{"v":807.3166666666667,"d":"807.32"},{"v":794.0333333333334,"d":"794.03"},{"v":842.8333333333334,"d":"842.83"},{"v":856.1166666666667,"d":"856.12"},{"v":867.2333333333333,"d":"867.23"},845,820.6,4.03477]
[266,"JUBLFOOD",1325.65,{"v":1333.8833333333334,"d":"1333.88"},{"v":1312.7666666666669,"d":"1312.77"},{"v":1299.8833333333334,"d":"1299.88"},{"v":1278.7666666666669,"d":"1278.77"},{"v":1346.7666666666669,"d":"1346.77"},{"v":1367.8833333333332,"d":"1367.88"},{"v":1380.7666666666669,"d":"1380.77"},1355,1321,13.08577]
[267,"JUSTDIAL",626.6,611.35,{"v":568.7,"d":"568.70"},{"v":510.80000000000007,"d":"510.80"},{"v":468.1500000000001,"d":"468.15"},669.25,{"v":711.8999999999999,"d":"711.90"},{"v":769.8,"d":"769.80"},654,553.45,142.95037]
[268,"JYOTHYLAB",186.95,{"v":187.61666666666667,"d":"187.62"},{"v":184.33333333333334,"d":"184.33"},{"v":181.71666666666667,"d":"181.72"},{"v":178.43333333333334,"d":"178.43"},{"v":190.23333333333335,"d":"190.23"},{"v":193.51666666666665,"d":"193.52"},{"v":196.13333333333335,"d":"196.13"},190.9,185,0.81726]
[269,"KAJARIACER",585.35,{"v":587.6666666666666,"d":"587.67"},{"v":578.2333333333332,"d":"578.23"},{"v":571.1166666666666,"d":"571.12"},{"v":561.6833333333332,"d":"561.68"},{"v":594.7833333333333,"d":"594.78"},{"v":604.2166666666667,"d":"604.22"},{"v":611.3333333333334,"d":"611.33"},597.1,580.55,5.65264]
[270,"KALPATPOWR",440.45,{"v":436.6166666666666,"d":"436.62"},{"v":428.83333333333326,"d":"428.83"},{"v":417.21666666666664,"d":"417.22"},{"v":409.4333333333333,"d":"409.43"},{"v":448.23333333333323,"d":"448.23"},{"v":456.01666666666665,"d":"456.02"},{"v":467.6333333333332,"d":"467.63"},444.4,425,3.84085]
[271,"KANSAINER",465.3,464.25,{"v":451.3,"d":"451.30"},{"v":437.3,"d":"437.30"},424.35,478.25,{"v":491.20000000000005,"d":"491.20"},{"v":505.2,"d":"505.20"},477.2,450.25,2.59103]
[272,"KARURVYSYA",71.45,{"v":72.28333333333335,"d":"72.28"},{"v":70.16666666666669,"d":"70.17"},{"v":68.88333333333334,"d":"68.88"},{"v":66.76666666666668,"d":"66.77"},{"v":73.56666666666669,"d":"73.57"},{"v":75.68333333333334,"d":"75.68"},{"v":76.9666666666667,"d":"76.97"},74.4,71,13.24666]
[273,"KEC",294.75,{"v":293.5833333333333,"d":"293.58"},{"v":289.66666666666663,"d":"289.67"},{"v":284.5833333333333,"d":"284.58"},{"v":280.66666666666663,"d":"280.67"},{"v":298.66666666666663,"d":"298.67"},{"v":302.58333333333326,"d":"302.58"},{"v":307.66666666666663,"d":"307.67"},297.5,288.5,9.8704]
[274,"KESORAMIND",80.2,{"v":81.26666666666667,"d":"81.27"},{"v":78.43333333333334,"d":"78.43"},{"v":76.66666666666667,"d":"76.67"},{"v":73.83333333333334,"d":"73.83"},{"v":83.03333333333333,"d":"83.03"},{"v":85.86666666666667,"d":"85.87"},{"v":87.63333333333333,"d":"87.63"},84.1,79.5,10.38235]
[275,"KITEX",106.8,{"v":107.61666666666667,"d":"107.62"},{"v":104.33333333333334,"d":"104.33"},{"v":101.86666666666667,"d":"101.87"},{"v":98.58333333333334,"d":"98.58"},{"v":110.08333333333334,"d":"110.08"},{"v":113.36666666666667,"d":"113.37"},{"v":115.83333333333334,"d":"115.83"},110.9,105.15,2.27452]
[276,"KNRCON",256.9,{"v":253.58333333333334,"d":"253.58"},{"v":248.31666666666666,"d":"248.32"},{"v":239.73333333333332,"d":"239.73"},{"v":234.46666666666664,"d":"234.47"},{"v":262.1666666666667,"d":"262.17"},{"v":267.4333333333334,"d":"267.43"},{"v":276.0166666666667,"d":"276.02"},258.85,245,4.73039]
[277,"KOLTEPATIL",253.3,{"v":256.1666666666667,"d":"256.17"},{"v":248.13333333333338,"d":"248.13"},{"v":242.9666666666667,"d":"242.97"},{"v":234.9333333333334,"d":"234.93"},{"v":261.33333333333337,"d":"261.33"},{"v":269.3666666666667,"d":"269.37"},{"v":274.53333333333336,"d":"274.53"},264.2,251,2.43842]
[278,"KOTAKBANK",1261.25,{"v":1259.1333333333332,"d":"1259.13"},{"v":1249.1666666666665,"d":"1249.17"},{"v":1237.0833333333333,"d":"1237.08"},{"v":1227.1166666666666,"d":"1227.12"},{"v":1271.2166666666665,"d":"1271.22"},{"v":1281.1833333333332,"d":"1281.18"},{"v":1293.2666666666664,"d":"1293.27"},1269.1,1247.05,24.2547]
[279,"KPRMILL",595.75,{"v":598.2666666666667,"d":"598.27"},{"v":589.5333333333333,"d":"589.53"},{"v":583.3166666666666,"d":"583.32"},{"v":574.5833333333333,"d":"574.58"},{"v":604.4833333333333,"d":"604.48"},{"v":613.2166666666667,"d":"613.22"},{"v":619.4333333333334,"d":"619.43"},607,592.05,0.44691]
[280,"KRBL",370.45,{"v":370.48333333333335,"d":"370.48"},{"v":367.9666666666667,"d":"367.97"},{"v":365.48333333333335,"d":"365.48"},{"v":362.9666666666667,"d":"362.97"},{"v":372.9666666666667,"d":"372.97"},{"v":375.48333333333335,"d":"375.48"},{"v":377.9666666666667,"d":"377.97"},373,368,0.538]
[281,"KSCL",432.85,{"v":436.1833333333334,"d":"436.18"},{"v":427.01666666666677,"d":"427.02"},{"v":421.1833333333334,"d":"421.18"},{"v":412.01666666666677,"d":"412.02"},{"v":442.01666666666677,"d":"442.02"},{"v":451.1833333333334,"d":"451.18"},{"v":457.01666666666677,"d":"457.02"},445.35,430.35,9.06897]
[282,"KTKBANK",129.3,{"v":127.61666666666667,"d":"127.62"},{"v":124.78333333333336,"d":"124.78"},{"v":120.26666666666668,"d":"120.27"},{"v":117.43333333333337,"d":"117.43"},{"v":132.13333333333335,"d":"132.13"},{"v":134.96666666666667,"d":"134.97"},{"v":139.48333333333335,"d":"139.48"},130.45,123.1,53.87686]
[283,"KWALITY",7.75,{"v":7.933333333333334,"d":"7.93"},{"v":7.566666666666666,"d":"7.57"},{"v":7.383333333333333,"d":"7.38"},{"v":7.016666666666666,"d":"7.02"},{"v":8.116666666666667,"d":"8.12"},{"v":8.483333333333334,"d":"8.48"},{"v":8.666666666666668,"d":"8.67"},8.3,7.75,50.70891]
[284,"L&TFH",145.1,{"v":145.61666666666667,"d":"145.62"},{"v":143.88333333333335,"d":"143.88"},{"v":142.66666666666669,"d":"142.67"},{"v":140.93333333333337,"d":"140.93"},{"v":146.83333333333334,"d":"146.83"},{"v":148.5666666666667,"d":"148.57"},{"v":149.78333333333333,"d":"149.78"},147.35,144.4,54.89583]
[285,"LAKSHVILAS",68.05,{"v":69.13333333333333,"d":"69.13"},{"v":66.36666666666665,"d":"66.37"},{"v":64.68333333333332,"d":"64.68"},{"v":61.91666666666664,"d":"61.92"},{"v":70.81666666666665,"d":"70.82"},{"v":73.58333333333333,"d":"73.58"},{"v":75.26666666666665,"d":"75.27"},71.9,67.45,10.25839]
[286,"LALPATHLAB",1050.75,1055.05,{"v":1027.6999999999998,"d":"1027.70"},{"v":1004.6499999999999,"d":"1004.65"},{"v":977.2999999999997,"d":"977.30"},{"v":1078.1,"d":"1078.10"},{"v":1105.4499999999998,"d":"1105.45"},{"v":1128.5,"d":"1128.50"},1082.4,1032,0.38443]
[287,"LAURUSLABS",362.15,{"v":367.7166666666667,"d":"367.72"},{"v":351.4333333333334,"d":"351.43"},{"v":340.7166666666667,"d":"340.72"},{"v":324.4333333333334,"d":"324.43"},{"v":378.4333333333334,"d":"378.43"},{"v":394.7166666666667,"d":"394.72"},{"v":405.4333333333334,"d":"405.43"},384,357,3.92792]
[288,"LAXMIMACH",6218.6,{"v":6215.766666666666,"d":"6215.77"},{"v":6118.083333333333,"d":"6118.08"},{"v":6017.566666666667,"d":"6017.57"},{"v":5919.883333333333,"d":"5919.88"},{"v":6316.283333333333,"d":"6316.28"},{"v":6413.966666666667,"d":"6413.97"},{"v":6514.483333333333,"d":"6514.48"},6313.45,6115.25,0.0544]
[289,"LICHSGFIN",504.6,{"v":506.4333333333334,"d":"506.43"},{"v":500.16666666666674,"d":"500.17"},{"v":495.73333333333335,"d":"495.73"},{"v":489.4666666666667,"d":"489.47"},{"v":510.8666666666668,"d":"510.87"},{"v":517.1333333333334,"d":"517.13"},{"v":521.5666666666668,"d":"521.57"},512.7,502,22.31863]
[290,"LT",1378.6,{"v":1383,"d":"1383.00"},1368.45,{"v":1358.3,"d":"1358.30"},1343.75,1393.15,{"v":1407.7000000000003,"d":"1407.70"},{"v":1417.8500000000001,"d":"1417.85"},1397.55,1372.85,22.41672]
[291,"LTI",1632.55,{"v":1642.5166666666667,"d":"1642.52"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1607.5166666666667,"d":"1607.52"},{"v":1585.0333333333333,"d":"1585.03"},{"v":1655.0333333333333,"d":"1655.03"},{"v":1677.5166666666664,"d":"1677.52"},{"v":1690.0333333333333,"d":"1690.03"},1665,1630,1.46478]
[292,"LTTS",1541.15,{"v":1541.0666666666666,"d":"1541.07"},{"v":1532.0833333333333,"d":"1532.08"},{"v":1523.0166666666667,"d":"1523.02"},{"v":1514.0333333333333,"d":"1514.03"},{"v":1550.1333333333332,"d":"1550.13"},{"v":1559.1166666666668,"d":"1559.12"},{"v":1568.1833333333332,"d":"1568.18"},1550.05,1532,0.7521]
[293,"LUPIN",763.3,775.25,745.05,{"v":726.8,"d":"726.80"},{"v":696.5999999999999,"d":"696.60"},{"v":793.5,"d":"793.50"},{"v":823.7,"d":"823.70"},841.95,805.45,757,36.38081]
[294,"M&M",684.2,{"v":684.9499999999999,"d":"684.95"},{"v":680.4999999999999,"d":"680.50"},{"v":676.8,"d":"676.80"},{"v":672.3499999999999,"d":"672.35"},{"v":688.6499999999999,"d":"688.65"},{"v":693.0999999999999,"d":"693.10"},{"v":696.7999999999998,"d":"696.80"},689.4,681.25,18.08059]
[295,"M&MFIN",432.95,{"v":434.8333333333333,"d":"434.83"},{"v":427.71666666666664,"d":"427.72"},{"v":422.48333333333335,"d":"422.48"},{"v":415.3666666666667,"d":"415.37"},{"v":440.0666666666666,"d":"440.07"},{"v":447.1833333333333,"d":"447.18"},{"v":452.4166666666666,"d":"452.42"},441.95,429.6,9.51803]
[296,"MAGMA",118.05,{"v":119.40000000000002,"d":"119.40"},{"v":115.80000000000004,"d":"115.80"},{"v":113.55000000000003,"d":"113.55"},{"v":109.95000000000005,"d":"109.95"},{"v":121.65000000000003,"d":"121.65"},{"v":125.25000000000003,"d":"125.25"},{"v":127.50000000000003,"d":"127.50"},123,117.15,6.36946]
[297,"MAHINDCIE",241.45,{"v":242.13333333333333,"d":"242.13"},{"v":237.56666666666666,"d":"237.57"},{"v":233.68333333333334,"d":"233.68"},{"v":229.11666666666667,"d":"229.12"},{"v":246.01666666666665,"d":"246.02"},{"v":250.58333333333331,"d":"250.58"},{"v":254.46666666666664,"d":"254.47"},246.7,238.25,5.27965]
[298,"MANAPPURAM",119,{"v":118.91666666666667,"d":"118.92"},{"v":117.83333333333334,"d":"117.83"},{"v":116.66666666666667,"d":"116.67"},{"v":115.58333333333334,"d":"115.58"},{"v":120.08333333333334,"d":"120.08"},{"v":121.16666666666669,"d":"121.17"},{"v":122.33333333333334,"d":"122.33"},120,117.75,32.11303]
[299,"MANPASAND",127.35,{"v":126.01666666666665,"d":"126.02"},{"v":122.33333333333331,"d":"122.33"},{"v":117.31666666666666,"d":"117.32"},{"v":113.63333333333333,"d":"113.63"},{"v":131.0333333333333,"d":"131.03"},{"v":134.71666666666664,"d":"134.72"},{"v":139.7333333333333,"d":"139.73"},129.7,121,28.60477]
[300,"MARICO",342.9,344.45,{"v":337.2,"d":"337.20"},{"v":331.5,"d":"331.50"},324.25,350.15,{"v":357.4,"d":"357.40"},{"v":363.09999999999997,"d":"363.10"},351.7,338.75,20.5566]
[301,"MARKSANS",26.55,{"v":26.78333333333333,"d":"26.78"},{"v":26.166666666666664,"d":"26.17"},{"v":25.78333333333333,"d":"25.78"},{"v":25.166666666666664,"d":"25.17"},{"v":27.166666666666664,"d":"27.17"},{"v":27.78333333333333,"d":"27.78"},{"v":28.166666666666664,"d":"28.17"},27.4,26.4,7.10981]
[302,"MARUTI",7091.05,{"v":7114.666666666667,"d":"7114.67"},{"v":7026.383333333334,"d":"7026.38"},{"v":6961.716666666667,"d":"6961.72"},{"v":6873.433333333334,"d":"6873.43"},{"v":7179.333333333334,"d":"7179.33"},{"v":7267.616666666667,"d":"7267.62"},{"v":7332.283333333334,"d":"7332.28"},7202.95,7050,5.34982]
[303,"MASFIN",532.75,{"v":537.2833333333333,"d":"537.28"},{"v":526.5666666666666,"d":"526.57"},{"v":520.3833333333333,"d":"520.38"},{"v":509.66666666666663,"d":"509.67"},{"v":543.4666666666666,"d":"543.47"},{"v":554.1833333333333,"d":"554.18"},{"v":560.3666666666666,"d":"560.37"},548,531.1,0.11141]
[304,"MAXINDIA",62.25,{"v":62.666666666666664,"d":"62.67"},{"v":61.58333333333333,"d":"61.58"},{"v":60.916666666666664,"d":"60.92"},{"v":59.83333333333333,"d":"59.83"},{"v":63.33333333333333,"d":"63.33"},{"v":64.41666666666666,"d":"64.42"},{"v":65.08333333333333,"d":"65.08"},63.75,62,2.63122]
[305,"MCDOWELL-N",576.4,{"v":577.0833333333334,"d":"577.08"},{"v":571.5666666666667,"d":"571.57"},{"v":566.7333333333333,"d":"566.73"},{"v":561.2166666666667,"d":"561.22"},{"v":581.9166666666667,"d":"581.92"},{"v":587.4333333333334,"d":"587.43"},{"v":592.2666666666668,"d":"592.27"},582.6,572.25,10.27092]
[306,"MCLEODRUSS",92.3,92.95,{"v":91.35000000000001,"d":"91.35"},{"v":90.4,"d":"90.40"},{"v":88.80000000000001,"d":"88.80"},{"v":93.9,"d":"93.90"},{"v":95.5,"d":"95.50"},96.45,94.55,92,0.76223]
[307,"MERCK",3436.35,{"v":3457.0166666666664,"d":"3457.02"},{"v":3403.333333333333,"d":"3403.33"},{"v":3370.3166666666666,"d":"3370.32"},{"v":3316.633333333333,"d":"3316.63"},{"v":3490.033333333333,"d":"3490.03"},{"v":3543.7166666666662,"d":"3543.72"},{"v":3576.7333333333327,"d":"3576.73"},3510.7,3424,0.19959]
[308,"MFSL",432.2,{"v":429.8666666666666,"d":"429.87"},{"v":423.83333333333326,"d":"423.83"},{"v":415.46666666666664,"d":"415.47"},{"v":409.4333333333333,"d":"409.43"},{"v":438.23333333333323,"d":"438.23"},{"v":444.26666666666665,"d":"444.27"},{"v":452.6333333333332,"d":"452.63"},435.9,421.5,4.43209]
[309,"MGL",920.9,917.65,{"v":905.3,"d":"905.30"},{"v":889.6999999999999,"d":"889.70"},{"v":877.3499999999999,"d":"877.35"},933.25,{"v":945.6000000000001,"d":"945.60"},{"v":961.2,"d":"961.20"},930,902.05,5.49334]
[310,"MHRIL",243.6,{"v":241.6,"d":"241.60"},{"v":236.2,"d":"236.20"},{"v":228.79999999999998,"d":"228.80"},{"v":223.39999999999998,"d":"223.40"},{"v":249,"d":"249.00"},{"v":254.40000000000003,"d":"254.40"},{"v":261.8,"d":"261.80"},247,234.2,0.92749]
[311,"MINDACORP",145.25,{"v":146.23333333333332,"d":"146.23"},{"v":143.76666666666665,"d":"143.77"},{"v":142.28333333333333,"d":"142.28"},{"v":139.81666666666666,"d":"139.82"},{"v":147.71666666666664,"d":"147.72"},{"v":150.18333333333328,"d":"150.18"},{"v":151.66666666666663,"d":"151.67"},148.7,144.75,0.64532]
[312,"MINDAIND",360.75,{"v":359.65000000000003,"d":"359.65"},{"v":353.30000000000007,"d":"353.30"},345.85,{"v":339.50000000000006,"d":"339.50"},{"v":367.1000000000001,"d":"367.10"},{"v":373.4500000000001,"d":"373.45"},{"v":380.9000000000001,"d":"380.90"},366,352.2,4.04274]
[313,"MINDTREE",923.9,{"v":926.5833333333334,"d":"926.58"},{"v":915.5166666666668,"d":"915.52"},{"v":907.1333333333334,"d":"907.13"},{"v":896.0666666666668,"d":"896.07"},{"v":934.9666666666667,"d":"934.97"},{"v":946.0333333333333,"d":"946.03"},{"v":954.4166666666666,"d":"954.42"},937.65,918.2,22.60365]
[314,"MMTC",28.1,{"v":28.28333333333333,"d":"28.28"},{"v":27.866666666666664,"d":"27.87"},{"v":27.633333333333333,"d":"27.63"},{"v":27.216666666666665,"d":"27.22"},{"v":28.516666666666662,"d":"28.52"},{"v":28.933333333333334,"d":"28.93"},{"v":29.16666666666666,"d":"29.17"},28.7,28.05,6.07506]
[315,"MOIL",160.7,{"v":162.11666666666667,"d":"162.12"},{"v":158.68333333333334,"d":"158.68"},{"v":156.66666666666666,"d":"156.67"},{"v":153.23333333333332,"d":"153.23"},{"v":164.13333333333335,"d":"164.13"},{"v":167.5666666666667,"d":"167.57"},{"v":169.58333333333337,"d":"169.58"},165.55,160.1,1.43053]
[316,"MOTHERSUMI",165.55,{"v":165.95000000000002,"d":"165.95"},{"v":162.75000000000003,"d":"162.75"},{"v":159.95000000000002,"d":"159.95"},{"v":156.75000000000003,"d":"156.75"},{"v":168.75000000000003,"d":"168.75"},{"v":171.95000000000002,"d":"171.95"},{"v":174.75000000000003,"d":"174.75"},169.15,163.15,40.63939]
[317,"MOTILALOFS",608.15,{"v":610.4833333333332,"d":"610.48"},{"v":604.6666666666665,"d":"604.67"},{"v":601.1833333333333,"d":"601.18"},{"v":595.3666666666666,"d":"595.37"},{"v":613.9666666666665,"d":"613.97"},{"v":619.7833333333333,"d":"619.78"},{"v":623.2666666666664,"d":"623.27"},616.3,607,0.3835]
[318,"MPHASIS",975.7,{"v":978.5333333333333,"d":"978.53"},{"v":969.0666666666666,"d":"969.07"},{"v":962.4333333333333,"d":"962.43"},{"v":952.9666666666666,"d":"952.97"},{"v":985.1666666666666,"d":"985.17"},{"v":994.6333333333333,"d":"994.63"},{"v":1001.2666666666667,"d":"1001.27"},988,971.9,0.99694]
[319,"MRF",57414.6,{"v":57538.200000000004,"d":"57538.20"},{"v":57076.40000000001,"d":"57076.40"},{"v":56738.200000000004,"d":"56738.20"},{"v":56276.40000000001,"d":"56276.40"},{"v":57876.40000000001,"d":"57876.40"},{"v":58338.20000000001,"d":"58338.20"},{"v":58676.40000000001,"d":"58676.40"},58000,57200,0.08933]
[320,"MRPL",73.25,{"v":73.21666666666665,"d":"73.22"},{"v":72.2333333333333,"d":"72.23"},{"v":71.21666666666665,"d":"71.22"},{"v":70.2333333333333,"d":"70.23"},{"v":74.2333333333333,"d":"74.23"},{"v":75.21666666666665,"d":"75.22"},{"v":76.2333333333333,"d":"76.23"},74.2,72.2,9.42314]
[321,"MTNL",13.55,{"v":13.633333333333333,"d":"13.63"},{"v":13.316666666666666,"d":"13.32"},{"v":13.083333333333334,"d":"13.08"},{"v":12.766666666666667,"d":"12.77"},{"v":13.866666666666665,"d":"13.87"},{"v":14.183333333333332,"d":"14.18"},{"v":14.416666666666664,"d":"14.42"},13.95,13.4,17.32954]
[322,"MUTHOOTFIN",591.95,{"v":595.0666666666667,"d":"595.07"},{"v":586.9333333333334,"d":"586.93"},{"v":581.9166666666666,"d":"581.92"},{"v":573.7833333333333,"d":"573.78"},{"v":600.0833333333335,"d":"600.08"},{"v":608.2166666666669,"d":"608.22"},{"v":613.2333333333336,"d":"613.23"},603.2,590.05,8.79215]
[323,"NATCOPHARM",582.7,{"v":586.2333333333333,"d":"586.23"},{"v":577.4666666666667,"d":"577.47"},{"v":572.2333333333333,"d":"572.23"},{"v":563.4666666666667,"d":"563.47"},{"v":591.4666666666667,"d":"591.47"},{"v":600.2333333333333,"d":"600.23"},{"v":605.4666666666667,"d":"605.47"},595,581,1.78489]
[324,"NATIONALUM",52.5,{"v":53.03333333333334,"d":"53.03"},{"v":51.41666666666668,"d":"51.42"},{"v":50.33333333333334,"d":"50.33"},{"v":48.71666666666668,"d":"48.72"},{"v":54.116666666666674,"d":"54.12"},{"v":55.733333333333334,"d":"55.73"},{"v":56.81666666666667,"d":"56.82"},54.65,51.95,179.36675]
[325,"NAUKRI",1899.45,{"v":1885.8333333333333,"d":"1885.83"},{"v":1853.6666666666665,"d":"1853.67"},{"v":1807.8833333333332,"d":"1807.88"},{"v":1775.7166666666665,"d":"1775.72"},{"v":1931.6166666666666,"d":"1931.62"},{"v":1963.783333333333,"d":"1963.78"},{"v":2009.5666666666666,"d":"2009.57"},1918,1840.05,4.4649]
[326,"NAVINFLUOR",681.1,679.15,{"v":670.8,"d":"670.80"},{"v":660.5,"d":"660.50"},652.15,{"v":689.4499999999999,"d":"689.45"},{"v":697.8000000000001,"d":"697.80"},{"v":708.0999999999999,"d":"708.10"},687.5,668.85,0.28435]
[327,"NAVKARCORP",45.05,{"v":45.21666666666667,"d":"45.22"},{"v":44.083333333333336,"d":"44.08"},{"v":43.11666666666667,"d":"43.12"},{"v":41.983333333333334,"d":"41.98"},{"v":46.18333333333334,"d":"46.18"},{"v":47.31666666666666,"d":"47.32"},{"v":48.28333333333334,"d":"48.28"},46.35,44.25,9.86393]
[328,"NBCC",60.05,{"v":60.21666666666667,"d":"60.22"},{"v":58.833333333333336,"d":"58.83"},{"v":57.61666666666667,"d":"57.62"},{"v":56.233333333333334,"d":"56.23"},{"v":61.43333333333334,"d":"61.43"},{"v":62.81666666666666,"d":"62.82"},{"v":64.03333333333333,"d":"64.03"},61.6,59,99.42278]
[329,"NBVENTURES",105.2,{"v":105.53333333333335,"d":"105.53"},{"v":104.31666666666669,"d":"104.32"},{"v":103.43333333333335,"d":"103.43"},{"v":102.2166666666667,"d":"102.22"},{"v":106.41666666666669,"d":"106.42"},{"v":107.63333333333335,"d":"107.63"},{"v":108.51666666666668,"d":"108.52"},106.75,104.65,0.7257]
[330,"NCC",106.9,{"v":105.31666666666668,"d":"105.32"},{"v":101.98333333333335,"d":"101.98"},{"v":97.06666666666668,"d":"97.07"},{"v":93.73333333333335,"d":"93.73"},{"v":110.23333333333335,"d":"110.23"},{"v":113.56666666666669,"d":"113.57"},{"v":118.48333333333335,"d":"118.48"},108.65,100.4,181.53008]
[331,"NESCO",460.5,{"v":459.18333333333334,"d":"459.18"},{"v":453.3666666666667,"d":"453.37"},{"v":446.23333333333335,"d":"446.23"},{"v":440.4166666666667,"d":"440.42"},{"v":466.31666666666666,"d":"466.32"},{"v":472.1333333333334,"d":"472.13"},{"v":479.26666666666665,"d":"479.27"},465,452.05,0.1329]
[332,"NETWORK18",35.25,{"v":35.31666666666666,"d":"35.32"},{"v":34.58333333333333,"d":"34.58"},{"v":33.916666666666664,"d":"33.92"},{"v":33.18333333333333,"d":"33.18"},{"v":35.98333333333333,"d":"35.98"},{"v":36.71666666666666,"d":"36.72"},{"v":37.383333333333326,"d":"37.38"},36.05,34.65,2.80506]
[333,"NFL",35.5,{"v":35.61666666666667,"d":"35.62"},{"v":35.233333333333334,"d":"35.23"},{"v":34.96666666666667,"d":"34.97"},{"v":34.583333333333336,"d":"34.58"},{"v":35.88333333333333,"d":"35.88"},{"v":36.26666666666667,"d":"36.27"},{"v":36.53333333333333,"d":"36.53"},36,35.35,1.79309]
[334,"NH",221.7,221.85,218.85,{"v":216,"d":"216.00"},{"v":213,"d":"213.00"},{"v":224.7,"d":"224.70"},{"v":227.7,"d":"227.70"},{"v":230.54999999999998,"d":"230.55"},224.85,219,0.19114]
[335,"NHPC",24.85,{"v":24.883333333333336,"d":"24.88"},{"v":24.66666666666667,"d":"24.67"},{"v":24.483333333333334,"d":"24.48"},{"v":24.26666666666667,"d":"24.27"},{"v":25.066666666666674,"d":"25.07"},{"v":25.283333333333335,"d":"25.28"},{"v":25.466666666666676,"d":"25.47"},25.1,24.7,25.97419]
[336,"NIITTECH",1332.95,{"v":1333.4666666666667,"d":"1333.47"},{"v":1322.8333333333335,"d":"1322.83"},{"v":1312.7166666666667,"d":"1312.72"},{"v":1302.0833333333335,"d":"1302.08"},{"v":1343.5833333333335,"d":"1343.58"},{"v":1354.2166666666667,"d":"1354.22"},{"v":1364.3333333333335,"d":"1364.33"},1344.1,1323.35,5.62307]
[337,"NILKAMAL",1403.55,{"v":1412.4166666666667,"d":"1412.42"},{"v":1386.8833333333334,"d":"1386.88"},{"v":1370.2166666666667,"d":"1370.22"},{"v":1344.6833333333334,"d":"1344.68"},{"v":1429.0833333333335,"d":"1429.08"},{"v":1454.6166666666668,"d":"1454.62"},{"v":1471.2833333333335,"d":"1471.28"},1437.95,1395.75,0.19286]
[338,"NLCINDIA",69.95,{"v":70.8,"d":"70.80"},{"v":68.8,"d":"68.80"},67.65,65.65,{"v":71.94999999999999,"d":"71.95"},{"v":73.94999999999999,"d":"73.95"},{"v":75.09999999999998,"d":"75.10"},72.8,69.65,8.29458]
[339,"NMDC",113.85,{"v":113.88333333333333,"d":"113.88"},{"v":112.76666666666665,"d":"112.77"},{"v":111.68333333333332,"d":"111.68"},{"v":110.56666666666665,"d":"110.57"},{"v":114.96666666666665,"d":"114.97"},{"v":116.08333333333333,"d":"116.08"},{"v":117.16666666666666,"d":"117.17"},115,112.8,80.04032]
[340,"NTPC",148.2,{"v":148.08333333333334,"d":"148.08"},{"v":145.11666666666667,"d":"145.12"},{"v":142.03333333333333,"d":"142.03"},{"v":139.06666666666666,"d":"139.07"},{"v":151.16666666666669,"d":"151.17"},{"v":154.13333333333333,"d":"154.13"},{"v":157.2166666666667,"d":"157.22"},151.05,145,174.52596]
[341,"OBEROIRLTY",481.35,{"v":484.51666666666665,"d":"484.52"},{"v":477.0333333333333,"d":"477.03"},{"v":472.71666666666664,"d":"472.72"},{"v":465.2333333333333,"d":"465.23"},{"v":488.8333333333333,"d":"488.83"},{"v":496.31666666666666,"d":"496.32"},{"v":500.6333333333333,"d":"500.63"},492,480.2,12.69466]
[342,"OFSS",3420,{"v":3442.5,"d":"3442.50"},{"v":3390,"d":"3390.00"},{"v":3360,"d":"3360.00"},{"v":3307.5,"d":"3307.50"},{"v":3472.5,"d":"3472.50"},{"v":3525,"d":"3525.00"},{"v":3555,"d":"3555.00"},3495,3412.5,0.24409]
[343,"OIL",175.45,{"v":176.6833333333333,"d":"176.68"},{"v":172.51666666666662,"d":"172.52"},{"v":169.58333333333331,"d":"169.58"},{"v":165.41666666666663,"d":"165.42"},{"v":179.61666666666662,"d":"179.62"},{"v":183.7833333333333,"d":"183.78"},{"v":186.7166666666666,"d":"186.72"},180.85,173.75,21.38007]
[344,"OMAXE",208.1,{"v":207.41666666666666,"d":"207.42"},{"v":205.1833333333333,"d":"205.18"},{"v":202.26666666666665,"d":"202.27"},{"v":200.0333333333333,"d":"200.03"},{"v":210.33333333333331,"d":"210.33"},{"v":212.56666666666666,"d":"212.57"},{"v":215.48333333333332,"d":"215.48"},209.65,204.5,8.00548]
[345,"ONGC",149.75,{"v":148.9,"d":"148.90"},146.55,143.35,{"v":141,"d":"141.00"},{"v":152.10000000000002,"d":"152.10"},154.45,{"v":157.65000000000003,"d":"157.65"},151.25,145.7,210.01041]
[346,"ORIENTBANK",97.85,{"v":97.13333333333333,"d":"97.13"},{"v":95.81666666666665,"d":"95.82"},{"v":93.78333333333332,"d":"93.78"},{"v":92.46666666666664,"d":"92.47"},{"v":99.16666666666666,"d":"99.17"},{"v":100.48333333333332,"d":"100.48"},{"v":102.51666666666667,"d":"102.52"},98.45,95.1,40.50748]
[347,"ORIENTCEM",88.95,{"v":89.13333333333333,"d":"89.13"},{"v":86.51666666666665,"d":"86.52"},{"v":84.08333333333333,"d":"84.08"},{"v":81.46666666666665,"d":"81.47"},{"v":91.56666666666665,"d":"91.57"},{"v":94.18333333333332,"d":"94.18"},{"v":96.61666666666665,"d":"96.62"},91.75,86.7,0.72813]
[348,"PAGEIND",23902.5,{"v":23953.88333333333,"d":"23953.88"},{"v":23758.766666666663,"d":"23758.77"},{"v":23615.033333333333,"d":"23615.03"},{"v":23419.916666666664,"d":"23419.92"},{"v":24097.61666666666,"d":"24097.62"},{"v":24292.73333333333,"d":"24292.73"},{"v":24436.46666666666,"d":"24436.47"},24149,23810.15,0.18136]
[349,"PARAGMILK",256.2,256.55,{"v":253.5,"d":"253.50"},{"v":250.79999999999998,"d":"250.80"},{"v":247.74999999999997,"d":"247.75"},259.25,{"v":262.30000000000007,"d":"262.30"},{"v":265.00000000000006,"d":"265.00"},259.6,253.85,1.57122]
[350,"PCJEWELLER",80.75,{"v":80.35000000000001,"d":"80.35"},{"v":78.45000000000002,"d":"78.45"},76.15,{"v":74.25000000000001,"d":"74.25"},{"v":82.65000000000002,"d":"82.65"},{"v":84.55000000000003,"d":"84.55"},{"v":86.85000000000002,"d":"86.85"},82.25,78.05,75.77505]
[351,"PEL",2601.25,{"v":2608.0833333333335,"d":"2608.08"},{"v":2574.166666666667,"d":"2574.17"},{"v":2547.0833333333335,"d":"2547.08"},{"v":2513.166666666667,"d":"2513.17"},{"v":2635.166666666667,"d":"2635.17"},{"v":2669.083333333334,"d":"2669.08"},{"v":2696.166666666667,"d":"2696.17"},2642,2581,4.22479]
[352,"PERSISTENT",655.5,{"v":667.1333333333333,"d":"667.13"},{"v":638.4166666666666,"d":"638.42"},{"v":621.3333333333333,"d":"621.33"},{"v":592.6166666666666,"d":"592.62"},{"v":684.2166666666667,"d":"684.22"},{"v":712.9333333333334,"d":"712.93"},{"v":730.0166666666668,"d":"730.02"},695.85,650.05,1.76427]
[353,"PETRONET",242.5,{"v":241.1,"d":"241.10"},{"v":239.2,"d":"239.20"},{"v":235.9,"d":"235.90"},{"v":234,"d":"234.00"},{"v":244.39999999999998,"d":"244.40"},{"v":246.3,"d":"246.30"},{"v":249.59999999999997,"d":"249.60"},243,237.8,15.58595]
[354,"PFC",111.25,{"v":110.53333333333335,"d":"110.53"},{"v":108.2666666666667,"d":"108.27"},{"v":105.28333333333335,"d":"105.28"},{"v":103.0166666666667,"d":"103.02"},{"v":113.5166666666667,"d":"113.52"},{"v":115.78333333333335,"d":"115.78"},{"v":118.7666666666667,"d":"118.77"},112.8,107.55,91.50414]
[355,"PFIZER",3170.2,{"v":3179.1666666666665,"d":"3179.17"},{"v":3123.333333333333,"d":"3123.33"},{"v":3076.4666666666667,"d":"3076.47"},{"v":3020.633333333333,"d":"3020.63"},{"v":3226.033333333333,"d":"3226.03"},{"v":3281.866666666666,"d":"3281.87"},{"v":3328.7333333333327,"d":"3328.73"},3235,3132.3,0.14695]
[356,"PFS",16.3,{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":15.933333333333334,"d":"15.93"},{"v":15.616666666666667,"d":"15.62"},{"v":16.616666666666667,"d":"16.62"},{"v":16.933333333333337,"d":"16.93"},{"v":17.116666666666667,"d":"17.12"},16.75,16.25,4.33665]
[357,"PGHH",10395.4,10429.85,{"v":10186.2,"d":"10186.20"},{"v":9977,"d":"9977.00"},9733.35,{"v":10639.050000000001,"d":"10639.05"},{"v":10882.699999999999,"d":"10882.70"},{"v":11091.900000000001,"d":"11091.90"},10673.5,10220.65,0.03367]
[358,"PHOENIXLTD",627.1,{"v":630.0333333333333,"d":"630.03"},{"v":621.0666666666666,"d":"621.07"},{"v":615.0333333333333,"d":"615.03"},{"v":606.0666666666666,"d":"606.07"},{"v":636.0666666666666,"d":"636.07"},{"v":645.0333333333333,"d":"645.03"},{"v":651.0666666666666,"d":"651.07"},639,624,0.19681]
[359,"PIDILITIND",1176.4,{"v":1163.1833333333334,"d":"1163.18"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1093.5166666666669,"d":"1093.52"},{"v":1195.2166666666667,"d":"1195.22"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1246.0666666666666,"d":"1246.07"},1182,1131.15,14.67625]
[360,"PIIND",1002.65,{"v":1002.5500000000001,"d":"1002.55"},{"v":990.1000000000001,"d":"990.10"},{"v":977.5500000000001,"d":"977.55"},{"v":965.1000000000001,"d":"965.10"},{"v":1015.1000000000001,"d":"1015.10"},{"v":1027.5500000000002,"d":"1027.55"},{"v":1040.1000000000001,"d":"1040.10"},1015,990,1.38479]
[361,"PNB",84.85,{"v":84.7,"d":"84.70"},83.45,82.05,{"v":80.8,"d":"80.80"},{"v":86.10000000000001,"d":"86.10"},{"v":87.35000000000001,"d":"87.35"},{"v":88.75000000000001,"d":"88.75"},85.95,83.3,261.67126]
[362,"PNBHOUSING",899.2,{"v":896.0333333333333,"d":"896.03"},{"v":885.1666666666666,"d":"885.17"},{"v":871.1333333333333,"d":"871.13"},{"v":860.2666666666667,"d":"860.27"},{"v":910.0666666666666,"d":"910.07"},{"v":920.9333333333334,"d":"920.93"},{"v":934.9666666666666,"d":"934.97"},906.9,882,2.08739]
[363,"PNCINFRA",159.15,{"v":158.6,"d":"158.60"},{"v":155.2,"d":"155.20"},151.25,147.85,{"v":162.54999999999998,"d":"162.55"},{"v":165.95000000000002,"d":"165.95"},{"v":169.89999999999998,"d":"169.90"},162,154.65,2.33703]
[364,"POWERGRID",194.75,{"v":195.36666666666667,"d":"195.37"},{"v":192.48333333333335,"d":"192.48"},{"v":190.21666666666667,"d":"190.22"},{"v":187.33333333333334,"d":"187.33"},{"v":197.63333333333335,"d":"197.63"},{"v":200.51666666666668,"d":"200.52"},{"v":202.78333333333336,"d":"202.78"},198.25,193.1,38.98251]
[365,"PRAJIND",155.75,{"v":156.86666666666667,"d":"156.87"},{"v":153.98333333333335,"d":"153.98"},{"v":152.21666666666667,"d":"152.22"},{"v":149.33333333333334,"d":"149.33"},{"v":158.63333333333335,"d":"158.63"},{"v":161.51666666666668,"d":"161.52"},{"v":163.28333333333336,"d":"163.28"},159.75,155.1,12.8929]
[366,"PRESTIGE",207.8,{"v":208.5666666666667,"d":"208.57"},{"v":204.23333333333338,"d":"204.23"},{"v":200.66666666666669,"d":"200.67"},{"v":196.33333333333337,"d":"196.33"},{"v":212.13333333333338,"d":"212.13"},{"v":216.4666666666667,"d":"216.47"},{"v":220.0333333333334,"d":"220.03"},212.9,205,5.17687]
[367,"PRSMJOHNSN",98.95,{"v":98.73333333333333,"d":"98.73"},{"v":95.71666666666667,"d":"95.72"},{"v":92.48333333333333,"d":"92.48"},{"v":89.46666666666667,"d":"89.47"},{"v":101.96666666666667,"d":"101.97"},{"v":104.98333333333335,"d":"104.98"},{"v":108.21666666666667,"d":"108.22"},101.75,95.5,12.4683]
[368,"PTC",79,{"v":79.46666666666667,"d":"79.47"},{"v":78.03333333333333,"d":"78.03"},{"v":77.06666666666666,"d":"77.07"},{"v":75.63333333333333,"d":"75.63"},{"v":80.43333333333334,"d":"80.43"},{"v":81.86666666666667,"d":"81.87"},{"v":82.83333333333334,"d":"82.83"},80.9,78.5,2.54052]
[369,"PVR",1620.7,{"v":1626.3999999999999,"d":"1626.40"},{"v":1594.8499999999997,"d":"1594.85"},{"v":1568.9999999999998,"d":"1569.00"},{"v":1537.4499999999996,"d":"1537.45"},{"v":1652.2499999999998,"d":"1652.25"},{"v":1683.8,"d":"1683.80"},{"v":1709.6499999999999,"d":"1709.65"},1657.95,1600.55,6.49563]
[370,"QUESS",782.95,782.25,{"v":768.5,"d":"768.50"},754.05,{"v":740.3,"d":"740.30"},{"v":796.7,"d":"796.70"},810.45,{"v":824.9000000000001,"d":"824.90"},796,767.8,0.22839]
[371,"RADICO",399.55,{"v":401.2166666666667,"d":"401.22"},{"v":394.4333333333334,"d":"394.43"},{"v":389.3166666666667,"d":"389.32"},{"v":382.5333333333334,"d":"382.53"},{"v":406.33333333333337,"d":"406.33"},{"v":413.1166666666667,"d":"413.12"},{"v":418.23333333333335,"d":"418.23"},408,396.1,3.67354]
[372,"RAIN",112.65,{"v":113.41666666666667,"d":"113.42"},{"v":110.38333333333334,"d":"110.38"},{"v":108.11666666666667,"d":"108.12"},{"v":105.08333333333334,"d":"105.08"},{"v":115.68333333333334,"d":"115.68"},{"v":118.71666666666667,"d":"118.72"},{"v":120.98333333333333,"d":"120.98"},116.45,111.15,24.71961]
[373,"RAJESHEXPO",614,{"v":613.6,"d":"613.60"},{"v":607.4000000000001,"d":"607.40"},{"v":600.8000000000001,"d":"600.80"},{"v":594.6000000000001,"d":"594.60"},{"v":620.2,"d":"620.20"},{"v":626.4000000000001,"d":"626.40"},{"v":633,"d":"633.00"},619.8,607,3.7028]
[374,"RALLIS",161.65,{"v":162.73333333333335,"d":"162.73"},{"v":160.0666666666667,"d":"160.07"},{"v":158.48333333333335,"d":"158.48"},{"v":155.8166666666667,"d":"155.82"},{"v":164.3166666666667,"d":"164.32"},{"v":166.98333333333332,"d":"166.98"},{"v":168.5666666666667,"d":"168.57"},165.4,161.15,1.11582]
[375,"RAMCOCEM",726.15,{"v":727.8833333333333,"d":"727.88"},{"v":718.2666666666667,"d":"718.27"},{"v":710.3833333333333,"d":"710.38"},{"v":700.7666666666667,"d":"700.77"},{"v":735.7666666666667,"d":"735.77"},{"v":745.3833333333332,"d":"745.38"},{"v":753.2666666666667,"d":"753.27"},737.5,720,3.16127]
[376,"RAMCOSYS",263.8,266.05,{"v":256.8,"d":"256.80"},{"v":249.8,"d":"249.80"},240.55,273.05,{"v":282.3,"d":"282.30"},{"v":289.3,"d":"289.30"},275.3,259.05,0.64492]
[377,"RAYMOND",809.4,{"v":813.2333333333332,"d":"813.23"},{"v":802.4666666666665,"d":"802.47"},{"v":795.5333333333332,"d":"795.53"},{"v":784.7666666666664,"d":"784.77"},{"v":820.1666666666665,"d":"820.17"},{"v":830.9333333333332,"d":"830.93"},{"v":837.8666666666666,"d":"837.87"},824,806.3,4.38805]
[378,"RBLBANK",627.25,{"v":630.1833333333333,"d":"630.18"},{"v":620.3666666666666,"d":"620.37"},{"v":613.4833333333332,"d":"613.48"},{"v":603.6666666666665,"d":"603.67"},{"v":637.0666666666666,"d":"637.07"},{"v":646.8833333333334,"d":"646.88"},{"v":653.7666666666667,"d":"653.77"},640,623.3,20.25239]
[379,"RCF",59,{"v":59.38333333333333,"d":"59.38"},{"v":58.36666666666667,"d":"58.37"},{"v":57.733333333333334,"d":"57.73"},{"v":56.71666666666667,"d":"56.72"},{"v":60.016666666666666,"d":"60.02"},{"v":61.03333333333333,"d":"61.03"},{"v":61.666666666666664,"d":"61.67"},60.4,58.75,8.79012]
[380,"RCOM",4.9,4.95,4.75,{"v":4.6,"d":"4.60"},{"v":4.3999999999999995,"d":"4.40"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.300000000000002,"d":"5.30"},{"v":5.450000000000001,"d":"5.45"},5.15,4.8,426.31323]
[381,"RECLTD",134.7,{"v":133.66666666666666,"d":"133.67"},{"v":131.73333333333332,"d":"131.73"},{"v":128.76666666666665,"d":"128.77"},{"v":126.83333333333331,"d":"126.83"},{"v":136.63333333333333,"d":"136.63"},{"v":138.56666666666666,"d":"138.57"},{"v":141.53333333333333,"d":"141.53"},135.6,130.7,101.00689]
[382,"REDINGTON",95.7,{"v":97.3,"d":"97.30"},{"v":93.6,"d":"93.60"},{"v":91.5,"d":"91.50"},{"v":87.8,"d":"87.80"},{"v":99.39999999999999,"d":"99.40"},{"v":103.10000000000001,"d":"103.10"},{"v":105.19999999999999,"d":"105.20"},101,95.2,2.09979]
[383,"RELAXO",741,{"v":747.9666666666666,"d":"747.97"},{"v":733.0833333333331,"d":"733.08"},{"v":725.1666666666665,"d":"725.17"},{"v":710.2833333333331,"d":"710.28"},{"v":755.8833333333332,"d":"755.88"},{"v":770.7666666666667,"d":"770.77"},{"v":778.6833333333333,"d":"778.68"},762.85,740.05,5.20441]
[384,"RELCAPITAL",187.75,{"v":188.29999999999998,"d":"188.30"},{"v":186.19999999999996,"d":"186.20"},{"v":184.64999999999998,"d":"184.65"},{"v":182.54999999999995,"d":"182.55"},{"v":189.84999999999997,"d":"189.85"},191.95,{"v":193.49999999999997,"d":"193.50"},190.4,186.75,39.23816]
[385,"RELIANCE",1347.3,{"v":1345.1333333333334,"d":"1345.13"},{"v":1330.2666666666669,"d":"1330.27"},{"v":1313.2333333333333,"d":"1313.23"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1362.166666666667,"d":"1362.17"},{"v":1377.0333333333333,"d":"1377.03"},{"v":1394.066666666667,"d":"1394.07"},1360,1328.1,112.36048]
[386,"RELIGARE",29.3,{"v":29.28333333333333,"d":"29.28"},{"v":29.016666666666662,"d":"29.02"},{"v":28.73333333333333,"d":"28.73"},{"v":28.46666666666666,"d":"28.47"},{"v":29.566666666666663,"d":"29.57"},{"v":29.83333333333333,"d":"29.83"},{"v":30.116666666666664,"d":"30.12"},29.55,29,7.45603]
[387,"RELINFRA",129.8,{"v":130.46666666666667,"d":"130.47"},{"v":128.43333333333334,"d":"128.43"},{"v":127.06666666666666,"d":"127.07"},{"v":125.03333333333333,"d":"125.03"},{"v":131.83333333333334,"d":"131.83"},{"v":133.8666666666667,"d":"133.87"},{"v":135.23333333333335,"d":"135.23"},132.5,129.1,61.96465]
[388,"RENUKA",11.3,{"v":11.433333333333332,"d":"11.43"},{"v":11.116666666666664,"d":"11.12"},{"v":10.933333333333332,"d":"10.93"},{"v":10.616666666666664,"d":"10.62"},{"v":11.616666666666664,"d":"11.62"},{"v":11.93333333333333,"d":"11.93"},{"v":12.116666666666664,"d":"12.12"},11.75,11.25,6.79332]
[389,"REPCOHOME",458.9,{"v":458.15000000000003,"d":"458.15"},{"v":453.30000000000007,"d":"453.30"},{"v":447.70000000000005,"d":"447.70"},{"v":442.8500000000001,"d":"442.85"},{"v":463.75000000000006,"d":"463.75"},{"v":468.6000000000001,"d":"468.60"},{"v":474.20000000000005,"d":"474.20"},463,452.55,7.50956]
[390,"RHFL",28.25,{"v":28.733333333333334,"d":"28.73"},{"v":27.76666666666667,"d":"27.77"},{"v":27.283333333333335,"d":"27.28"},{"v":26.31666666666667,"d":"26.32"},{"v":29.21666666666667,"d":"29.22"},{"v":30.183333333333337,"d":"30.18"},{"v":30.666666666666668,"d":"30.67"},29.7,28.25,3.7771]
[391,"RKFORGE",544.35,540.75,{"v":531.5,"d":"531.50"},518.65,{"v":509.4,"d":"509.40"},{"v":553.6,"d":"553.60"},562.85,{"v":575.7,"d":"575.70"},550,527.9,0.26651]
[392,"RNAVAL",10.65,{"v":10.799999999999999,"d":"10.80"},{"v":10.349999999999998,"d":"10.35"},{"v":10.049999999999999,"d":"10.05"},{"v":9.599999999999998,"d":"9.60"},{"v":11.099999999999998,"d":"11.10"},{"v":11.549999999999997,"d":"11.55"},{"v":11.849999999999998,"d":"11.85"},11.25,10.5,6.79725]
[393,"RPOWER",11.5,{"v":11.666666666666666,"d":"11.67"},{"v":11.283333333333331,"d":"11.28"},{"v":11.066666666666665,"d":"11.07"},{"v":10.68333333333333,"d":"10.68"},{"v":11.883333333333333,"d":"11.88"},{"v":12.26666666666667,"d":"12.27"},{"v":12.483333333333334,"d":"12.48"},12.05,11.45,327.93164]
[394,"RTNPOWER",3,{"v":3.016666666666667,"d":"3.02"},{"v":2.933333333333334,"d":"2.93"},{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":3.083333333333334,"d":"3.08"},{"v":3.166666666666667,"d":"3.17"},{"v":3.233333333333334,"d":"3.23"},3.1,2.95,9.40338]
[395,"RUPA",357.3,357.05,{"v":351.45000000000005,"d":"351.45"},{"v":345.6,"d":"345.60"},{"v":340.00000000000006,"d":"340.00"},{"v":362.90000000000003,"d":"362.90"},{"v":368.50000000000006,"d":"368.50"},374.35,362.65,351.2,0.32637]
[396,"SADBHAV",250.75,{"v":250.04999999999998,"d":"250.05"},{"v":246.09999999999997,"d":"246.10"},241.45,{"v":237.49999999999997,"d":"237.50"},{"v":254.69999999999996,"d":"254.70"},258.65,{"v":263.29999999999995,"d":"263.30"},254,245.4,5.03347]
[397,"SADBHIN",93.6,{"v":93.7,"d":"93.70"},{"v":90.9,"d":"90.90"},{"v":88.2,"d":"88.20"},{"v":85.4,"d":"85.40"},{"v":96.4,"d":"96.40"},{"v":99.19999999999999,"d":"99.20"},{"v":101.9,"d":"101.90"},96.5,91,0.09167]
[398,"SAIL",52.65,53.25,{"v":51.5,"d":"51.50"},50.35,{"v":48.6,"d":"48.60"},{"v":54.4,"d":"54.40"},56.15,{"v":57.3,"d":"57.30"},55,52.1,249.07096]
[399,"SANOFI",5719.45,{"v":5753.150000000001,"d":"5753.15"},{"v":5656.300000000001,"d":"5656.30"},{"v":5593.150000000001,"d":"5593.15"},{"v":5496.300000000001,"d":"5496.30"},{"v":5816.300000000001,"d":"5816.30"},{"v":5913.1500000000015,"d":"5913.15"},{"v":5976.300000000001,"d":"5976.30"},5850,5690,0.09382]
[400,"SBILIFE",615.35,{"v":615.6833333333333,"d":"615.68"},{"v":609.8666666666666,"d":"609.87"},{"v":604.3833333333333,"d":"604.38"},{"v":598.5666666666666,"d":"598.57"},{"v":621.1666666666665,"d":"621.17"},{"v":626.9833333333333,"d":"626.98"},{"v":632.4666666666665,"d":"632.47"},621.5,610.2,2.53418]
[401,"SBIN",293.15,290.75,{"v":287.1,"d":"287.10"},281.05,{"v":277.40000000000003,"d":"277.40"},{"v":296.8,"d":"296.80"},300.45,{"v":306.5,"d":"306.50"},294.4,284.7,237.25641]
[402,"SCHAEFFLER",5597.05,{"v":5580.766666666666,"d":"5580.77"},{"v":5436.533333333333,"d":"5436.53"},{"v":5276.016666666666,"d":"5276.02"},{"v":5131.783333333333,"d":"5131.78"},{"v":5741.283333333333,"d":"5741.28"},{"v":5885.516666666666,"d":"5885.52"},{"v":6046.033333333333,"d":"6046.03"},5725,5420.25,0.04334]
[403,"SCI",37,{"v":37.516666666666666,"d":"37.52"},{"v":36.28333333333333,"d":"36.28"},{"v":35.56666666666666,"d":"35.57"},{"v":34.33333333333333,"d":"34.33"},{"v":38.233333333333334,"d":"38.23"},{"v":39.46666666666667,"d":"39.47"},{"v":40.18333333333334,"d":"40.18"},38.75,36.8,13.92304]
[404,"SFL",1319.9,{"v":1334.6499999999999,"d":"1334.65"},{"v":1297.2499999999998,"d":"1297.25"},{"v":1274.6,"d":"1274.60"},{"v":1237.1999999999998,"d":"1237.20"},{"v":1357.2999999999997,"d":"1357.30"},{"v":1394.6999999999998,"d":"1394.70"},{"v":1417.3499999999997,"d":"1417.35"},1372.05,1312,0.01974]
[405,"SHANKARA",458.75,{"v":463.76666666666665,"d":"463.77"},{"v":451.5333333333333,"d":"451.53"},{"v":444.31666666666666,"d":"444.32"},{"v":432.0833333333333,"d":"432.08"},{"v":470.9833333333333,"d":"470.98"},{"v":483.21666666666664,"d":"483.22"},{"v":490.4333333333333,"d":"490.43"},476,456.55,0.93312]
[406,"SHK",152.05,152.85,{"v":150.2,"d":"150.20"},148.35,{"v":145.7,"d":"145.70"},{"v":154.7,"d":"154.70"},{"v":157.35000000000002,"d":"157.35"},{"v":159.2,"d":"159.20"},155.5,151,1.32472]
[407,"SHOPERSTOP",480.85,{"v":478.7166666666667,"d":"478.72"},{"v":475.08333333333337,"d":"475.08"},{"v":469.31666666666666,"d":"469.32"},{"v":465.68333333333334,"d":"465.68"},{"v":484.4833333333334,"d":"484.48"},{"v":488.11666666666673,"d":"488.12"},{"v":493.88333333333344,"d":"493.88"},482.35,472.95,0.18651]
[408,"SHREECEM",17929,{"v":17933.733333333334,"d":"17933.73"},{"v":17775.016666666666,"d":"17775.02"},{"v":17621.033333333333,"d":"17621.03"},{"v":17462.316666666666,"d":"17462.32"},{"v":18087.716666666667,"d":"18087.72"},{"v":18246.433333333334,"d":"18246.43"},{"v":18400.416666666668,"d":"18400.42"},18092.45,17779.75,0.20081]
[409,"SHRIRAMCIT",1746.45,{"v":1735.8166666666666,"d":"1735.82"},{"v":1721.6333333333332,"d":"1721.63"},{"v":1696.8166666666666,"d":"1696.82"},{"v":1682.6333333333332,"d":"1682.63"},{"v":1760.6333333333332,"d":"1760.63"},{"v":1774.8166666666666,"d":"1774.82"},{"v":1799.6333333333332,"d":"1799.63"},1750,1711,0.01769]
[410,"SIEMENS",1053.75,{"v":1055.9333333333334,"d":"1055.93"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1031.9833333333333,"d":"1031.98"},{"v":1018.9166666666667,"d":"1018.92"},{"v":1066.8166666666668,"d":"1066.82"},{"v":1079.8833333333334,"d":"1079.88"},{"v":1090.7666666666669,"d":"1090.77"},1069,1045.05,8.22845]
[411,"SIS",858,{"v":862.2666666666668,"d":"862.27"},{"v":845.7333333333336,"d":"845.73"},{"v":833.4666666666668,"d":"833.47"},{"v":816.9333333333336,"d":"816.93"},{"v":874.5333333333335,"d":"874.53"},{"v":891.0666666666666,"d":"891.07"},{"v":903.3333333333335,"d":"903.33"},878.8,850,0.03563]
[412,"SJVN",24.2,{"v":24.333333333333332,"d":"24.33"},{"v":24.016666666666666,"d":"24.02"},{"v":23.833333333333332,"d":"23.83"},{"v":23.516666666666666,"d":"23.52"},{"v":24.516666666666666,"d":"24.52"},{"v":24.833333333333336,"d":"24.83"},{"v":25.016666666666666,"d":"25.02"},24.65,24.15,5.96893]
[413,"SKFINDIA",1967,{"v":1968.3166666666666,"d":"1968.32"},{"v":1953.6833333333332,"d":"1953.68"},{"v":1940.3666666666666,"d":"1940.37"},{"v":1925.7333333333331,"d":"1925.73"},{"v":1981.6333333333332,"d":"1981.63"},{"v":1996.2666666666664,"d":"1996.27"},{"v":2009.5833333333333,"d":"2009.58"},1982.95,1955,0.03899]
[414,"SMLISUZU",744.6,{"v":747.8166666666666,"d":"747.82"},{"v":740.6333333333332,"d":"740.63"},{"v":736.6666666666666,"d":"736.67"},{"v":729.4833333333332,"d":"729.48"},{"v":751.7833333333332,"d":"751.78"},{"v":758.9666666666666,"d":"758.97"},{"v":762.9333333333332,"d":"762.93"},755,743.85,0.08507]
[415,"SOBHA",440.5,{"v":444.18333333333334,"d":"444.18"},{"v":435.3666666666667,"d":"435.37"},{"v":430.23333333333335,"d":"430.23"},{"v":421.4166666666667,"d":"421.42"},{"v":449.31666666666666,"d":"449.32"},{"v":458.1333333333334,"d":"458.13"},{"v":463.26666666666665,"d":"463.27"},453,439.05,2.07965]
[416,"SOLARINDS",1027.85,{"v":1030.1000000000001,"d":"1030.10"},{"v":1015.7000000000003,"d":"1015.70"},{"v":1003.5500000000002,"d":"1003.55"},{"v":989.1500000000003,"d":"989.15"},{"v":1042.2500000000002,"d":"1042.25"},{"v":1056.6500000000003,"d":"1056.65"},{"v":1068.8000000000002,"d":"1068.80"},1044.5,1017.95,0.13312]
[417,"SONATSOFTW",328.8,{"v":329.76666666666665,"d":"329.77"},{"v":324.0333333333333,"d":"324.03"},{"v":319.26666666666665,"d":"319.27"},{"v":313.5333333333333,"d":"313.53"},{"v":334.5333333333333,"d":"334.53"},{"v":340.26666666666665,"d":"340.27"},{"v":345.0333333333333,"d":"345.03"},335.5,325,1.94329]
[418,"SOUTHBANK",15.25,{"v":15.233333333333334,"d":"15.23"},{"v":15.066666666666668,"d":"15.07"},{"v":14.883333333333335,"d":"14.88"},{"v":14.716666666666669,"d":"14.72"},{"v":15.416666666666668,"d":"15.42"},{"v":15.583333333333332,"d":"15.58"},{"v":15.766666666666667,"d":"15.77"},15.4,15.05,241.72612]
[419,"SPARC",193.2,{"v":196.0666666666667,"d":"196.07"},{"v":188.33333333333337,"d":"188.33"},{"v":183.46666666666667,"d":"183.47"},{"v":175.73333333333335,"d":"175.73"},{"v":200.9333333333334,"d":"200.93"},{"v":208.66666666666669,"d":"208.67"},{"v":213.53333333333342,"d":"213.53"},203.8,191.2,11.33233]
[420,"SPTL",22.05,{"v":22.166666666666668,"d":"22.17"},{"v":21.533333333333335,"d":"21.53"},{"v":21.016666666666666,"d":"21.02"},{"v":20.383333333333333,"d":"20.38"},{"v":22.683333333333337,"d":"22.68"},{"v":23.31666666666667,"d":"23.32"},{"v":23.83333333333334,"d":"23.83"},22.8,21.65,39.34954]
[421,"SREINFRA",32,{"v":32.266666666666666,"d":"32.27"},{"v":31.43333333333333,"d":"31.43"},{"v":30.866666666666664,"d":"30.87"},{"v":30.033333333333328,"d":"30.03"},{"v":32.83333333333333,"d":"32.83"},{"v":33.66666666666667,"d":"33.67"},{"v":34.233333333333334,"d":"34.23"},33.1,31.7,10.64092]
[422,"SRF",2403.35,{"v":2391.4500000000003,"d":"2391.45"},{"v":2357.9000000000005,"d":"2357.90"},{"v":2312.4500000000003,"d":"2312.45"},{"v":2278.9000000000005,"d":"2278.90"},{"v":2436.9000000000005,"d":"2436.90"},{"v":2470.4500000000007,"d":"2470.45"},{"v":2515.9000000000005,"d":"2515.90"},2425,2346,1.83617]
[423,"SRTRANSFIN",1280.3,{"v":1281.1166666666668,"d":"1281.12"},{"v":1265.2333333333336,"d":"1265.23"},{"v":1250.1666666666667,"d":"1250.17"},{"v":1234.2833333333335,"d":"1234.28"},{"v":1296.1833333333336,"d":"1296.18"},{"v":1312.0666666666668,"d":"1312.07"},{"v":1327.1333333333337,"d":"1327.13"},1297,1266.05,9.81853]
[424,"STARCEMENT",100.3,{"v":100.76666666666667,"d":"100.77"},{"v":99.53333333333333,"d":"99.53"},{"v":98.76666666666667,"d":"98.77"},{"v":97.53333333333333,"d":"97.53"},{"v":101.53333333333333,"d":"101.53"},{"v":102.76666666666665,"d":"102.77"},{"v":103.53333333333333,"d":"103.53"},102,100,0.24995]
[425,"STRTECH",267.7,{"v":271.2,"d":"271.20"},{"v":262.59999999999997,"d":"262.60"},{"v":257.5,"d":"257.50"},{"v":248.89999999999998,"d":"248.90"},{"v":276.29999999999995,"d":"276.30"},{"v":284.9,"d":"284.90"},{"v":289.99999999999994,"d":"290.00"},279.8,266.1,9.8544]
[426,"SUDARSCHEM",345.35,{"v":346.7,"d":"346.70"},343.65,341.95,{"v":338.9,"d":"338.90"},{"v":348.4,"d":"348.40"},{"v":351.45000000000005,"d":"351.45"},353.15,349.75,345,0.16301]
[427,"SUNDRMFAST",523.6,{"v":524.7666666666668,"d":"524.77"},{"v":516.8333333333335,"d":"516.83"},{"v":510.0666666666667,"d":"510.07"},{"v":502.13333333333344,"d":"502.13"},{"v":531.5333333333335,"d":"531.53"},{"v":539.4666666666667,"d":"539.47"},{"v":546.2333333333336,"d":"546.23"},532.7,518,0.70919]
[428,"SUNPHARMA",456.5,{"v":461.3333333333333,"d":"461.33"},{"v":447.66666666666663,"d":"447.67"},{"v":438.8333333333333,"d":"438.83"},{"v":425.16666666666663,"d":"425.17"},{"v":470.16666666666663,"d":"470.17"},{"v":483.83333333333326,"d":"483.83"},{"v":492.66666666666663,"d":"492.67"},475,452.5,71.56428]
[429,"SUNTECK",448.95,{"v":445.73333333333335,"d":"445.73"},{"v":438.4666666666667,"d":"438.47"},{"v":427.98333333333335,"d":"427.98"},{"v":420.7166666666667,"d":"420.72"},{"v":456.2166666666667,"d":"456.22"},{"v":463.48333333333335,"d":"463.48"},{"v":473.9666666666667,"d":"473.97"},453,435.25,3.27421]
[430,"SUNTV",612.55,{"v":614.4333333333333,"d":"614.43"},{"v":607.1166666666666,"d":"607.12"},{"v":601.6833333333333,"d":"601.68"},{"v":594.3666666666666,"d":"594.37"},{"v":619.8666666666666,"d":"619.87"},{"v":627.1833333333334,"d":"627.18"},{"v":632.6166666666666,"d":"632.62"},621.75,609,14.81513]
[431,"SUPREMEIND",1142.6,1138.55,{"v":1129.1499999999999,"d":"1129.15"},{"v":1115.6999999999998,"d":"1115.70"},{"v":1106.2999999999997,"d":"1106.30"},{"v":1152,"d":"1152.00"},{"v":1161.4,"d":"1161.40"},{"v":1174.8500000000001,"d":"1174.85"},1147.95,1125.1,0.54079]
[432,"SUVEN",250.05,{"v":253.6833333333333,"d":"253.68"},{"v":245.36666666666662,"d":"245.37"},{"v":240.6833333333333,"d":"240.68"},{"v":232.36666666666662,"d":"232.37"},{"v":258.3666666666666,"d":"258.37"},{"v":266.6833333333333,"d":"266.68"},{"v":271.3666666666666,"d":"271.37"},262,249,3.24939]
[433,"SUZLON",6.8,{"v":6.916666666666667,"d":"6.92"},{"v":6.583333333333334,"d":"6.58"},{"v":6.366666666666667,"d":"6.37"},{"v":6.033333333333334,"d":"6.03"},{"v":7.133333333333334,"d":"7.13"},{"v":7.466666666666668,"d":"7.47"},{"v":7.683333333333334,"d":"7.68"},7.25,6.7,940.57245]
[434,"SWANENERGY",107.95,{"v":108.96666666666665,"d":"108.97"},{"v":102.9833333333333,"d":"102.98"},{"v":98.01666666666665,"d":"98.02"},{"v":92.0333333333333,"d":"92.03"},{"v":113.93333333333331,"d":"113.93"},{"v":119.91666666666666,"d":"119.92"},{"v":124.88333333333331,"d":"124.88"},114.95,104,1.30921]
[435,"SYMPHONY",1334,{"v":1341.3333333333333,"d":"1341.33"},{"v":1322.6666666666665,"d":"1322.67"},{"v":1311.3333333333333,"d":"1311.33"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1371.333333333333,"d":"1371.33"},{"v":1382.6666666666665,"d":"1382.67"},1360,1330,0.19939]
[436,"SYNDIBANK",38.95,{"v":38.550000000000004,"d":"38.55"},{"v":37.900000000000006,"d":"37.90"},36.85,{"v":36.2,"d":"36.20"},{"v":39.60000000000001,"d":"39.60"},40.25,{"v":41.30000000000001,"d":"41.30"},39.2,37.5,51.66264]
[437,"SYNGENE",586.9,{"v":588.8499999999999,"d":"588.85"},{"v":584.1499999999999,"d":"584.15"},{"v":581.4,"d":"581.40"},{"v":576.6999999999999,"d":"576.70"},{"v":591.5999999999998,"d":"591.60"},{"v":596.2999999999998,"d":"596.30"},{"v":599.0499999999997,"d":"599.05"},593.55,586.1,0.86693]
[438,"TAKE",132.3,{"v":134.4,"d":"134.40"},{"v":129.45000000000002,"d":"129.45"},{"v":126.60000000000002,"d":"126.60"},{"v":121.65000000000003,"d":"121.65"},137.25,{"v":142.2,"d":"142.20"},{"v":145.04999999999998,"d":"145.05"},139.35,131.55,2.77475]
[439,"TATACHEM",578.6,581.35,{"v":573.6,"d":"573.60"},{"v":568.6,"d":"568.60"},560.85,586.35,{"v":594.1,"d":"594.10"},{"v":599.1,"d":"599.10"},589.1,576.35,7.72363]
[440,"TATACOFFEE",92.15,{"v":92.51666666666665,"d":"92.52"},{"v":91.2333333333333,"d":"91.23"},{"v":90.31666666666665,"d":"90.32"},{"v":89.0333333333333,"d":"89.03"},{"v":93.43333333333331,"d":"93.43"},{"v":94.71666666666667,"d":"94.72"},{"v":95.63333333333331,"d":"95.63"},93.8,91.6,1.76107]
[441,"TATACOMM",599.65,{"v":604.3166666666667,"d":"604.32"},{"v":592.6333333333334,"d":"592.63"},{"v":585.6166666666667,"d":"585.62"},{"v":573.9333333333334,"d":"573.93"},{"v":611.3333333333335,"d":"611.33"},{"v":623.0166666666667,"d":"623.02"},{"v":630.0333333333335,"d":"630.03"},616,597.3,7.73469]
[442,"TATAELXSI",961.35,{"v":966.7833333333333,"d":"966.78"},{"v":950.5666666666666,"d":"950.57"},{"v":939.7833333333333,"d":"939.78"},{"v":923.5666666666666,"d":"923.57"},{"v":977.5666666666666,"d":"977.57"},{"v":993.7833333333333,"d":"993.78"},{"v":1004.5666666666666,"d":"1004.57"},983,956,10.348]
[443,"TATAGLOBAL",202.85,{"v":204.61666666666667,"d":"204.62"},{"v":200.48333333333335,"d":"200.48"},{"v":198.11666666666667,"d":"198.12"},{"v":193.98333333333335,"d":"193.98"},{"v":206.98333333333335,"d":"206.98"},{"v":211.11666666666667,"d":"211.12"},{"v":213.48333333333335,"d":"213.48"},208.75,202.25,26.90181]
[444,"TATAINVEST",844.65,{"v":845.9,"d":"845.90"},{"v":841.8499999999999,"d":"841.85"},839.05,{"v":834.9999999999999,"d":"835.00"},{"v":848.6999999999999,"d":"848.70"},{"v":852.7499999999999,"d":"852.75"},855.55,849.95,843.1,0.07254]
[445,"TATAMOTORS",181.7,{"v":182.33333333333334,"d":"182.33"},{"v":179.76666666666668,"d":"179.77"},{"v":177.83333333333334,"d":"177.83"},{"v":175.26666666666668,"d":"175.27"},{"v":184.26666666666668,"d":"184.27"},{"v":186.83333333333334,"d":"186.83"},{"v":188.76666666666668,"d":"188.77"},184.9,180.4,97.69821]
[446,"TATAMTRDVR",91.2,{"v":91.76666666666667,"d":"91.77"},{"v":90.23333333333333,"d":"90.23"},{"v":89.26666666666667,"d":"89.27"},{"v":87.73333333333333,"d":"87.73"},{"v":92.73333333333333,"d":"92.73"},{"v":94.26666666666667,"d":"94.27"},{"v":95.23333333333333,"d":"95.23"},93.3,90.8,18.24355]
[447,"TATAPOWER",73.8,{"v":73.46666666666667,"d":"73.47"},{"v":72.48333333333333,"d":"72.48"},{"v":71.16666666666667,"d":"71.17"},{"v":70.18333333333334,"d":"70.18"},{"v":74.78333333333333,"d":"74.78"},{"v":75.76666666666668,"d":"75.77"},{"v":77.08333333333333,"d":"77.08"},74.45,72.15,74.08808]
[448,"TATASPONGE",765.2,763.35,751.85,{"v":738.5,"d":"738.50"},{"v":727,"d":"727.00"},{"v":776.7,"d":"776.70"},{"v":788.2,"d":"788.20"},{"v":801.5500000000001,"d":"801.55"},774.85,750,2.47664]
[449,"TATASTEEL",513.75,{"v":517.1166666666667,"d":"517.12"},{"v":509.23333333333335,"d":"509.23"},{"v":504.7166666666667,"d":"504.72"},{"v":496.83333333333337,"d":"496.83"},{"v":521.6333333333333,"d":"521.63"},{"v":529.5166666666668,"d":"529.52"},{"v":534.0333333333333,"d":"534.03"},525,512.6,64.09153]
[450,"TCS",2000.5,{"v":1998.3333333333333,"d":"1998.33"},{"v":1980.7666666666664,"d":"1980.77"},{"v":1961.033333333333,"d":"1961.03"},{"v":1943.4666666666662,"d":"1943.47"},{"v":2018.0666666666666,"d":"2018.07"},{"v":2035.6333333333337,"d":"2035.63"},{"v":2055.366666666667,"d":"2055.37"},2015.9,1978.6,18.33163]
[451,"TECHM",789.95,{"v":797.9833333333332,"d":"797.98"},{"v":779.9666666666665,"d":"779.97"},{"v":769.9833333333332,"d":"769.98"},{"v":751.9666666666665,"d":"751.97"},{"v":807.9666666666665,"d":"807.97"},{"v":825.9833333333331,"d":"825.98"},{"v":835.9666666666665,"d":"835.97"},816,788,48.15576]
[452,"TEXRAIL",72.35,{"v":71.93333333333334,"d":"71.93"},{"v":68.86666666666667,"d":"68.87"},{"v":65.38333333333334,"d":"65.38"},{"v":62.31666666666668,"d":"62.32"},{"v":75.41666666666667,"d":"75.42"},{"v":78.48333333333333,"d":"78.48"},{"v":81.96666666666667,"d":"81.97"},75,68.45,35.61125]
[453,"THERMAX",1051.45,{"v":1045.6333333333334,"d":"1045.63"},{"v":1031.3666666666668,"d":"1031.37"},{"v":1011.2833333333333,"d":"1011.28"},{"v":997.0166666666667,"d":"997.02"},{"v":1065.716666666667,"d":"1065.72"},{"v":1079.9833333333338,"d":"1079.98"},{"v":1100.066666666667,"d":"1100.07"},1059.9,1025.55,0.36701]
[454,"THOMASCOOK",220.85,{"v":219.96666666666667,"d":"219.97"},{"v":218.48333333333335,"d":"218.48"},{"v":216.11666666666667,"d":"216.12"},{"v":214.63333333333335,"d":"214.63"},{"v":222.33333333333334,"d":"222.33"},{"v":223.81666666666663,"d":"223.82"},{"v":226.18333333333334,"d":"226.18"},221.45,217.6,3.40149]
[457,"THYROCARE",526.8,{"v":529.0500000000001,"d":"529.05"},{"v":523.1000000000001,"d":"523.10"},{"v":519.4000000000001,"d":"519.40"},{"v":513.4500000000002,"d":"513.45"},{"v":532.7500000000001,"d":"532.75"},{"v":538.7000000000002,"d":"538.70"},{"v":542.4000000000001,"d":"542.40"},535,525.35,0.07177]
[458,"TIFIN",498,{"v":496.3333333333333,"d":"496.33"},{"v":487.66666666666663,"d":"487.67"},{"v":477.3333333333333,"d":"477.33"},{"v":468.66666666666663,"d":"468.67"},{"v":506.66666666666663,"d":"506.67"},{"v":515.3333333333333,"d":"515.33"},{"v":525.6666666666666,"d":"525.67"},505,486,2.21199]
[459,"TIMETECHNO",102.8,{"v":103.61666666666667,"d":"103.62"},{"v":101.23333333333335,"d":"101.23"},{"v":99.66666666666667,"d":"99.67"},{"v":97.28333333333335,"d":"97.28"},{"v":105.18333333333335,"d":"105.18"},{"v":107.56666666666668,"d":"107.57"},{"v":109.13333333333335,"d":"109.13"},106,102.05,1.43223]
[460,"TIMKEN",579.3,{"v":585.1166666666667,"d":"585.12"},{"v":571.2333333333333,"d":"571.23"},{"v":563.1666666666666,"d":"563.17"},{"v":549.2833333333333,"d":"549.28"},{"v":593.1833333333334,"d":"593.18"},{"v":607.0666666666668,"d":"607.07"},{"v":615.1333333333334,"d":"615.13"},599,577.05,0.38684]
[461,"TITAN",1078.3,{"v":1079.1,"d":"1079.10"},{"v":1064.2999999999997,"d":"1064.30"},{"v":1050.2999999999997,"d":"1050.30"},{"v":1035.4999999999995,"d":"1035.50"},{"v":1093.1,"d":"1093.10"},{"v":1107.9,"d":"1107.90"},{"v":1121.9,"d":"1121.90"},1093.9,1065.1,20.24554]
[462,"TNPL",220.7,{"v":219.69999999999996,"d":"219.70"},{"v":214.94999999999993,"d":"214.95"},{"v":209.19999999999996,"d":"209.20"},{"v":204.44999999999993,"d":"204.45"},{"v":225.44999999999993,"d":"225.45"},{"v":230.2,"d":"230.20"},{"v":235.94999999999993,"d":"235.95"},224.45,213.95,1.60096]
[463,"TORNTPHARM",1815.2,{"v":1832.8666666666668,"d":"1832.87"},{"v":1787.5833333333335,"d":"1787.58"},{"v":1759.9666666666667,"d":"1759.97"},{"v":1714.6833333333334,"d":"1714.68"},{"v":1860.4833333333336,"d":"1860.48"},{"v":1905.7666666666669,"d":"1905.77"},{"v":1933.3833333333337,"d":"1933.38"},1878.15,1805.25,3.58554]
[464,"TORNTPOWER",255.7,{"v":256.51666666666665,"d":"256.52"},{"v":253.7333333333333,"d":"253.73"},{"v":251.76666666666665,"d":"251.77"},{"v":248.9833333333333,"d":"248.98"},{"v":258.4833333333333,"d":"258.48"},{"v":261.2666666666666,"d":"261.27"},{"v":263.2333333333333,"d":"263.23"},259.3,254.55,5.4189]
[465,"TRENT",367.9,{"v":366.5333333333333,"d":"366.53"},{"v":353.0166666666666,"d":"353.02"},{"v":338.13333333333327,"d":"338.13"},{"v":324.61666666666656,"d":"324.62"},{"v":381.41666666666663,"d":"381.42"},{"v":394.9333333333333,"d":"394.93"},{"v":409.81666666666666,"d":"409.82"},380.05,351.65,2.21559]
[466,"TRIDENT",69.45,{"v":69.98333333333333,"d":"69.98"},{"v":68.51666666666667,"d":"68.52"},{"v":67.58333333333333,"d":"67.58"},{"v":66.11666666666666,"d":"66.12"},{"v":70.91666666666667,"d":"70.92"},{"v":72.38333333333334,"d":"72.38"},{"v":73.31666666666668,"d":"73.32"},71.45,69.05,7.11808]
[467,"TTKPRESTIG",9086.65,{"v":9070.266666666666,"d":"9070.27"},{"v":8996.383333333333,"d":"8996.38"},{"v":8906.116666666667,"d":"8906.12"},{"v":8832.233333333334,"d":"8832.23"},{"v":9160.533333333333,"d":"9160.53"},{"v":9234.416666666664,"d":"9234.42"},{"v":9324.683333333332,"d":"9324.68"},9144.15,8980,0.03643]
[468,"TV18BRDCST",36.6,{"v":36.516666666666666,"d":"36.52"},{"v":36.03333333333333,"d":"36.03"},{"v":35.46666666666667,"d":"35.47"},{"v":34.983333333333334,"d":"34.98"},{"v":37.08333333333333,"d":"37.08"},{"v":37.56666666666666,"d":"37.57"},{"v":38.133333333333326,"d":"38.13"},37,35.95,27.9585]
[469,"TVSMOTOR",497.9,498.05,{"v":492.5,"d":"492.50"},{"v":487.09999999999997,"d":"487.10"},{"v":481.54999999999995,"d":"481.55"},{"v":503.45000000000005,"d":"503.45"},{"v":509.0000000000001,"d":"509.00"},{"v":514.4000000000001,"d":"514.40"},503.6,492.65,10.78365]
[470,"TVSSRICHAK",2255.75,{"v":2283.9166666666665,"d":"2283.92"},{"v":2218.933333333333,"d":"2218.93"},{"v":2182.1166666666663,"d":"2182.12"},{"v":2117.1333333333328,"d":"2117.13"},{"v":2320.733333333333,"d":"2320.73"},{"v":2385.7166666666667,"d":"2385.72"},{"v":2422.5333333333333,"d":"2422.53"},2348.9,2247.1,0.16103]
[471,"TVTODAY",336.8,{"v":336.6666666666667,"d":"336.67"},{"v":330.6833333333334,"d":"330.68"},{"v":324.5666666666667,"d":"324.57"},{"v":318.5833333333334,"d":"318.58"},{"v":342.78333333333336,"d":"342.78"},{"v":348.7666666666666,"d":"348.77"},{"v":354.8833333333333,"d":"354.88"},342.65,330.55,0.22392]
[472,"UBL",1373.25,{"v":1381.1499999999999,"d":"1381.15"},{"v":1349.2999999999997,"d":"1349.30"},1325.35,{"v":1293.4999999999998,"d":"1293.50"},{"v":1405.0999999999997,"d":"1405.10"},{"v":1436.9499999999996,"d":"1436.95"},{"v":1460.8999999999996,"d":"1460.90"},1413,1357.2,6.30853]
[473,"UCOBANK",18.95,{"v":18.983333333333334,"d":"18.98"},{"v":18.76666666666667,"d":"18.77"},{"v":18.583333333333336,"d":"18.58"},{"v":18.36666666666667,"d":"18.37"},{"v":19.166666666666668,"d":"19.17"},{"v":19.383333333333336,"d":"19.38"},{"v":19.566666666666666,"d":"19.57"},19.2,18.8,4.09426]
[474,"UFLEX",223.35,{"v":224.20000000000002,"d":"224.20"},{"v":221.40000000000003,"d":"221.40"},{"v":219.45000000000002,"d":"219.45"},{"v":216.65000000000003,"d":"216.65"},{"v":226.15000000000003,"d":"226.15"},{"v":228.95000000000005,"d":"228.95"},{"v":230.90000000000003,"d":"230.90"},227,222.25,1.19985]
[475,"UJJIVAN",343.55,{"v":341.1333333333334,"d":"341.13"},{"v":332.8666666666668,"d":"332.87"},{"v":322.1833333333334,"d":"322.18"},{"v":313.9166666666668,"d":"313.92"},{"v":351.8166666666668,"d":"351.82"},{"v":360.0833333333333,"d":"360.08"},{"v":370.76666666666677,"d":"370.77"},349.4,330.45,28.56887]
[476,"ULTRACEMCO",4025.65,{"v":4058.9,"d":"4058.90"},{"v":3977.8,"d":"3977.80"},{"v":3929.9500000000003,"d":"3929.95"},{"v":3848.8500000000004,"d":"3848.85"},4106.75,{"v":4187.849999999999,"d":"4187.85"},{"v":4235.7,"d":"4235.70"},4140,4011.05,3.80923]
[477,"UNICHEMLAB",205.2,204.65,{"v":201.3,"d":"201.30"},{"v":197.4,"d":"197.40"},194.05,208.55,{"v":211.89999999999998,"d":"211.90"},{"v":215.8,"d":"215.80"},208,200.75,2.27042]
[478,"UNIONBANK",82.6,{"v":82.14999999999999,"d":"82.15"},{"v":81.14999999999998,"d":"81.15"},{"v":79.69999999999999,"d":"79.70"},{"v":78.69999999999997,"d":"78.70"},{"v":83.59999999999998,"d":"83.60"},{"v":84.60000000000001,"d":"84.60"},{"v":86.04999999999998,"d":"86.05"},83.15,80.7,119.4442]
[479,"UPL",911.2,{"v":906.0333333333333,"d":"906.03"},{"v":897.1666666666666,"d":"897.17"},{"v":883.1333333333333,"d":"883.13"},{"v":874.2666666666667,"d":"874.27"},{"v":920.0666666666666,"d":"920.07"},{"v":928.9333333333334,"d":"928.93"},{"v":942.9666666666666,"d":"942.97"},914.9,892,16.07325]
[480,"VAKRANGEE",49.7,49.65,{"v":48.849999999999994,"d":"48.85"},{"v":47.99999999999999,"d":"48.00"},{"v":47.19999999999999,"d":"47.20"},{"v":50.5,"d":"50.50"},{"v":51.3,"d":"51.30"},{"v":52.150000000000006,"d":"52.15"},50.45,48.8,45.54687]
[481,"VBL",811.85,{"v":812.5333333333333,"d":"812.53"},{"v":806.3166666666666,"d":"806.32"},{"v":800.7833333333333,"d":"800.78"},{"v":794.5666666666666,"d":"794.57"},{"v":818.0666666666666,"d":"818.07"},{"v":824.2833333333333,"d":"824.28"},{"v":829.8166666666666,"d":"829.82"},818.75,807,1.68387]
[482,"VEDL",171.6,{"v":173.63333333333333,"d":"173.63"},{"v":168.96666666666664,"d":"168.97"},{"v":166.33333333333331,"d":"166.33"},{"v":161.66666666666663,"d":"161.67"},{"v":176.26666666666665,"d":"176.27"},{"v":180.93333333333334,"d":"180.93"},{"v":183.56666666666666,"d":"183.57"},178.3,171,97.68953]
[483,"VGUARD",220.1,{"v":220.5,"d":"220.50"},217.75,{"v":215.4,"d":"215.40"},212.65,222.85,{"v":225.6,"d":"225.60"},227.95,223.25,218.15,5.47229]
[484,"VINATIORGA",1653.95,{"v":1673.6666666666667,"d":"1673.67"},{"v":1627.3333333333335,"d":"1627.33"},{"v":1600.7166666666667,"d":"1600.72"},{"v":1554.3833333333334,"d":"1554.38"},{"v":1700.2833333333335,"d":"1700.28"},{"v":1746.616666666667,"d":"1746.62"},{"v":1773.2333333333336,"d":"1773.23"},1720,1647.05,0.29812]
[485,"VIPIND",437.85,{"v":438.34999999999997,"d":"438.35"},{"v":432.79999999999995,"d":"432.80"},427.75,{"v":422.2,"d":"422.20"},{"v":443.3999999999999,"d":"443.40"},448.95,{"v":453.9999999999999,"d":"454.00"},443.9,433.3,2.5542]
[486,"VOLTAS",618.8,{"v":621.2666666666665,"d":"621.27"},{"v":612.6333333333331,"d":"612.63"},{"v":606.4666666666666,"d":"606.47"},{"v":597.8333333333331,"d":"597.83"},{"v":627.433333333333,"d":"627.43"},{"v":636.0666666666665,"d":"636.07"},{"v":642.233333333333,"d":"642.23"},629.9,615.1,12.25549]
[487,"VRLLOG",282.55,{"v":278.53333333333336,"d":"278.53"},{"v":271.5166666666667,"d":"271.52"},{"v":260.48333333333335,"d":"260.48"},{"v":253.4666666666667,"d":"253.47"},{"v":289.5666666666667,"d":"289.57"},{"v":296.58333333333337,"d":"296.58"},{"v":307.61666666666673,"d":"307.62"},285.55,267.5,1.95595]
[488,"VTL",1066.15,{"v":1072.7166666666667,"d":"1072.72"},{"v":1053.4333333333334,"d":"1053.43"},{"v":1040.7166666666667,"d":"1040.72"},{"v":1021.4333333333334,"d":"1021.43"},{"v":1085.4333333333334,"d":"1085.43"},{"v":1104.7166666666667,"d":"1104.72"},{"v":1117.4333333333334,"d":"1117.43"},1092,1060,0.04973]
[489,"WABAG",326.35,{"v":327.40000000000003,"d":"327.40"},{"v":321.80000000000007,"d":"321.80"},{"v":317.25000000000006,"d":"317.25"},{"v":311.6500000000001,"d":"311.65"},{"v":331.95000000000005,"d":"331.95"},{"v":337.55000000000007,"d":"337.55"},{"v":342.1,"d":"342.10"},333,322.85,0.53658]
[490,"WABCOINDIA",6500.55,{"v":6478.516666666666,"d":"6478.52"},{"v":6392.033333333333,"d":"6392.03"},{"v":6283.516666666666,"d":"6283.52"},{"v":6197.033333333333,"d":"6197.03"},{"v":6587.033333333333,"d":"6587.03"},{"v":6673.516666666666,"d":"6673.52"},{"v":6782.033333333333,"d":"6782.03"},6565,6370,0.02015]
[491,"WELCORP",119.85,{"v":121.14999999999999,"d":"121.15"},{"v":117.79999999999998,"d":"117.80"},{"v":115.74999999999999,"d":"115.75"},{"v":112.39999999999998,"d":"112.40"},{"v":123.19999999999999,"d":"123.20"},{"v":126.54999999999998,"d":"126.55"},{"v":128.6,"d":"128.60"},124.5,119.1,5.30276]
[492,"WELSPUNIND",64.5,{"v":64.41666666666667,"d":"64.42"},{"v":63.08333333333334,"d":"63.08"},{"v":61.66666666666667,"d":"61.67"},{"v":60.33333333333334,"d":"60.33"},{"v":65.83333333333334,"d":"65.83"},{"v":67.16666666666669,"d":"67.17"},{"v":68.58333333333334,"d":"68.58"},65.75,63,8.179]
[493,"WHIRLPOOL",1594.15,{"v":1594.7166666666665,"d":"1594.72"},{"v":1579.433333333333,"d":"1579.43"},{"v":1564.7166666666665,"d":"1564.72"},{"v":1549.433333333333,"d":"1549.43"},{"v":1609.433333333333,"d":"1609.43"},{"v":1624.7166666666662,"d":"1624.72"},{"v":1639.433333333333,"d":"1639.43"},1610,1580,0.41115]
[494,"WIPRO",257.9,{"v":259.90000000000003,"d":"259.90"},{"v":254.20000000000005,"d":"254.20"},{"v":250.5,"d":"250.50"},{"v":244.8,"d":"244.80"},{"v":263.6000000000001,"d":"263.60"},{"v":269.3,"d":"269.30"},{"v":273.0000000000001,"d":"273.00"},265.6,256.2,72.19723]
[495,"WOCKPHARMA",427,{"v":432.18333333333334,"d":"432.18"},{"v":420.3666666666667,"d":"420.37"},{"v":413.73333333333335,"d":"413.73"},{"v":401.9166666666667,"d":"401.92"},{"v":438.81666666666666,"d":"438.82"},{"v":450.6333333333334,"d":"450.63"},{"v":457.26666666666665,"d":"457.27"},444,425.55,12.4115]
[496,"YESBANK",244.3,{"v":241.5333333333333,"d":"241.53"},{"v":235.4666666666666,"d":"235.47"},{"v":226.6333333333333,"d":"226.63"},{"v":220.5666666666666,"d":"220.57"},{"v":250.36666666666662,"d":"250.37"},{"v":256.43333333333334,"d":"256.43"},{"v":265.26666666666665,"d":"265.27"},247.6,232.7,588.83298]
[497,"ZEEL",448.8,{"v":452.59999999999997,"d":"452.60"},{"v":442.69999999999993,"d":"442.70"},{"v":436.59999999999997,"d":"436.60"},{"v":426.69999999999993,"d":"426.70"},{"v":458.69999999999993,"d":"458.70"},{"v":468.5999999999999,"d":"468.60"},{"v":474.69999999999993,"d":"474.70"},462.5,446.5,40.92092]
[498,"ZEELEARN",30.65,{"v":30.899999999999995,"d":"30.90"},{"v":29.749999999999993,"d":"29.75"},{"v":28.849999999999998,"d":"28.85"},{"v":27.699999999999996,"d":"27.70"},{"v":31.79999999999999,"d":"31.80"},{"v":32.94999999999999,"d":"32.95"},{"v":33.84999999999999,"d":"33.85"},32.05,30,1.34623]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":127,"n_cols":8,"rows_kept":127,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-13",540024,"ASHARI","EURO PLUS CAPITAL LIMITED","SELL",{"v":60000,"d":"60,000"},6.85,"BSE"]
["2019-03-13",540024,"ASHARI","RAHUL MADHUKAR WARE","BUY",{"v":250000,"d":"250,000"},6.87,"BSE"]
["2019-03-13",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",300000,6.87,"BSE"]
["2019-03-13",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",337656,40.45,"BSE"]
["2019-03-13",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",337656,40.03,"BSE"]
["2019-03-13",540081,"GOVNOW","UNION BANK OF INDIA","SELL",74930,1.33,"BSE"]
["2019-03-13",590018,"HISARMET","ABHIRAM TAYAL .","BUY",27500,40.27,"BSE"]
["2019-03-13",541304,"INDOUS","RIDDHESHKUMAR GIRISHBHAI BHANDARI","BUY",36000,82.5,"BSE"]
["2019-03-13",507598,"KLRFM","SHARATH JAGANNATHAN","BUY",29159,43.06,"BSE"]
["2019-03-13",507598,"KLRFM","SURYAVARADH SECURITIES PVT LTD","SELL",29159,43.06,"BSE"]
["2019-03-13",590075,"LAMBODHARA","ACHINTYA SECURITIES PVT. LTD.","BUY",297242,55,"BSE"]
["2019-03-13",590075,"LAMBODHARA","ACHINTYA SECURITIES PVT. LTD.","SELL",297242,48,"BSE"]
["2019-03-13",590075,"LAMBODHARA","SANGEETA AGARWAL","BUY",300000,48,"BSE"]
["2019-03-13",590075,"LAMBODHARA","SANGEETA AGARWAL","SELL",{"v":300000,"d":"300,000"},54.96,"BSE"]
["2019-03-13",542503,"MAHIP","HARISHKUMAR JITMAL BHANSALI","BUY",{"v":292000,"d":"292,000"},33.69,"BSE"]
["2019-03-13",542503,"MAHIP","INDRESH WAGHJIBHAI SHAH","BUY",{"v":100000,"d":"100,000"},33.33,"BSE"]
["2019-03-13",542503,"MAHIP","VIRAL MUKUNDBHAI SHAH","BUY",{"v":100000,"d":"100,000"},33.37,"BSE"]
["2019-03-13",542503,"MAHIP","AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED","BUY",{"v":144000,"d":"144,000"},33.5,"BSE"]
["2019-03-13",540730,"MEHAI","MANOJ CHHAGANLAL RATHOD HUF","SELL",{"v":54000,"d":"54,000"},74,"BSE"]
["2019-03-13",538668,"NAYSAA","KIRTIKUMAR POPATLAL RANGEE","BUY",{"v":28000,"d":"28,000"},33,"BSE"]
["2019-03-13",538668,"NAYSAA","KALPESH SHAH HUF","SELL",{"v":20000,"d":"20,000"},24.79,"BSE"]
["2019-03-13",538668,"NAYSAA","REKHA NAVINKUMAR TANK","BUY",{"v":28000,"d":"28,000"},31,"BSE"]
["2019-03-13",538668,"NAYSAA","ANIL BABULAL SHAH","SELL",{"v":56000,"d":"56,000"},32,"BSE"]
["2019-03-13",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":11321,"d":"11,321"},41.87,"BSE"]
["2019-03-13",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",250,41.9,"BSE"]
["2019-03-13",526905,"PADMAIND","ARVIND SHANTILAL SHAH","SELL",{"v":43000,"d":"43,000"},89.5,"BSE"]
["2019-03-13",526905,"PADMAIND","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":43000,"d":"43,000"},89.5,"BSE"]
["2019-03-13",541444,"PALMJEWELS","SAGAR RAJESHBHAI JHAVERI","BUY",104000,30.66,"BSE"]
["2019-03-13",517258,"PRECISIO","HARDEEP SINGH BANGA","BUY",80000,31.55,"BSE"]
["2019-03-13",517258,"PRECISIO","VEENA KANODIA","SELL",78900,31.55,"BSE"]
["2019-03-13",540404,"PRIME","MAHAVEER EQUIBIZ","SELL",49000,100,"BSE"]
["2019-03-13",540404,"PRIME","ADROIT TRADELINK PRIVATE LIMITED","SELL",50000,100,"BSE"]
["2019-03-13",540404,"PRIME","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",99000,100,"BSE"]
["2019-03-13",511557,"PROFINC","PURAN CHAND CHOUDHARY","SELL",44100,296.1,"BSE"]
["2019-03-13",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",111589,295.89,"BSE"]
["2019-03-13",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",113135,295.57,"BSE"]
["2019-03-13",531869,"SACHEMT","AMIT KANTILAL KOTHARI","BUY",1048,22.75,"BSE"]
["2019-03-13",531869,"SACHEMT","AMIT KANTILAL KOTHARI","SELL",141048,22.95,"BSE"]
["2019-03-13",531869,"SACHEMT","RACHANA RAJESH GANDHI","BUY",54926,22.81,"BSE"]
["2019-03-13",531869,"SACHEMT","RAJESH SURYAKANT GANDHI","SELL",97447,23.18,"BSE"]
["2019-03-13",531869,"SACHEMT","RACHANA RAJESH GANDHI","SELL",104926,23.6,"BSE"]
["2019-03-13",539660,"SAHYOGMULT","AMIT KUMAR","SELL",40000,27.7,"BSE"]
["2019-03-13",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",55793,7.09,"BSE"]
["2019-03-13",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",103500,7.04,"BSE"]
["2019-03-13",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",16645,19.19,"BSE"]
["2019-03-13",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",41771,19.29,"BSE"]
["2019-03-13",539520,"SHAILJA","NAVEEN GUPTA","BUY",22010,19.38,"BSE"]
["2019-03-13",539520,"SHAILJA","NAVEEN GUPTA","SELL",19123,19.77,"BSE"]
["2019-03-13",539520,"SHAILJA","NISHANT RAJIVKUMAR SHETH","SELL",29900,19.25,"BSE"]
["2019-03-13",539520,"SHAILJA","BABULAL SERMAL HUF","BUY",20000,19.79,"BSE"]
["2019-03-13",539520,"SHAILJA","YASH MANISH MEHTA","BUY",15000,19.25,"BSE"]
["2019-03-13",539520,"SHAILJA","YASH MANISH MEHTA","SELL",32418,19.85,"BSE"]
["2019-03-13",540147,"SHASHIJIT","AJAY GUNVANTRAI SHAH","BUY",96000,29.98,"BSE"]
["2019-03-13",540147,"SHASHIJIT","AJIT DEEPCHAND JAIN","SELL",86400,30,"BSE"]
["2019-03-13",540693,"SHISHIND","PRABHULAL LALLUBHAI PAREKH","BUY",28000,47.29,"BSE"]
["2019-03-13",540084,"SPICY","ARVIND SHANTILAL SHAH","BUY",150000,18.35,"BSE"]
["2019-03-13",540084,"SPICY","REKHA NAVINKUMAR TANK","BUY",150000,18,"BSE"]
["2019-03-13",540084,"SPICY","REKHA NAVINKUMAR TANK","SELL",70000,17.99,"BSE"]
["2019-03-13",540084,"SPICY","JAI PRAKASH GOYAL","SELL",100000,18.04,"BSE"]
["2019-03-13",530883,"SUCROSA","HETAL CHETAN MEHTA","BUY",214219,25.39,"BSE"]
["2019-03-13",539835,"SUPERIOR","ROHIT SHARMA","BUY",24220,15.35,"BSE"]
["2019-03-13",539835,"SUPERIOR","GINNY GARG","SELL",19700,15.35,"BSE"]
["2019-03-13",540332,"TANVI","ROOPA SHRENIK SHAH","SELL",26000,45,"BSE"]
["2019-03-13",540332,"TANVI","ARYAMAN BROKING LIMITED","BUY",26000,45,"BSE"]
["2019-03-13",538607,"TOYAMIND","HANIF AMIR MANJEE","BUY",1156060,4.15,"BSE"]
["2019-03-13",538607,"TOYAMIND","HANIF AMIR MANJEE","SELL",379109,4.09,"BSE"]
["2019-03-13",539939,"YASHCHEM","AMIT KANTILAL KOTHARI","BUY",139211,94.76,"BSE"]
["2019-03-13",539939,"YASHCHEM","AMIT KANTILAL KOTHARI","SELL",95211,94.6,"BSE"]
["2019-03-13","ALOKTEXT","Alok Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",5465367,5.01,"NSE"]
["2019-03-13","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",486915,946.31,"NSE"]
["2019-03-13","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",355931,949.77,"NSE"]
["2019-03-13","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",279430,940.9,"NSE"]
["2019-03-13","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",299727,944.03,"NSE"]
["2019-03-13","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",11067,171.9,"NSE"]
["2019-03-13","JETKNIT","Jet Knitwears Ltd.","RAJEEV CHITRABHANU HUF","BUY",24000,52.65,"NSE"]
["2019-03-13","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",455159,610.29,"NSE"]
["2019-03-13","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",738747,600.67,"NSE"]
["2019-03-13","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",730345,594.98,"NSE"]
["2019-03-13","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",629201,592.52,"NSE"]
["2019-03-13","KEERTI","Keerti Know & Skill Ltd.","DHWAJA SHARES & SECURITIES PRIVATE LIMITED","BUY",130000,86,"NSE"]
["2019-03-13","KEERTI","Keerti Know & Skill Ltd.","MANDEEP TRADELINK PRIVATE LIMITED","BUY",22000,84,"NSE"]
["2019-03-13","KWALITY","Kwality Limited","ALPHA LEON ENTERPRISES LLP","BUY",1356564,7.76,"NSE"]
["2019-03-13","LAMBODHARA","Lambodhara Textiles Ltd.","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",324064,54.38,"NSE"]
["2019-03-13","LAMBODHARA","Lambodhara Textiles Ltd.","SANGEETA  AGARWAL","BUY",296330,48.01,"NSE"]
["2019-03-13","LEEL","LEEL Electricals Limited","ALPHA LEON ENTERPRISES LLP","BUY",439778,25.19,"NSE"]
["2019-03-13","NAGAROIL","Nagarjuna Oil Refinery","ALPHA LEON ENTERPRISES LLP","BUY",2500003,0.3,"NSE"]
["2019-03-13","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",245891,47.36,"NSE"]
["2019-03-13","REFEX","Refex Industries Limited","MANOJ KUMAR MEHTA HUF","BUY",27503,49.03,"NSE"]
["2019-03-13","SAKETH","Saketh Exim Limited","TIA ENTERPRISES PRIVATE LIMITED","BUY",40000,105,"NSE"]
["2019-03-13","ALOKTEXT","Alok Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",7615497,5,"NSE"]
["2019-03-13","ARVINDFASN","Arvind Fashions Limited","VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VIEIF","SELL",350603,718.2,"NSE"]
["2019-03-13","ARVINDFASN","Arvind Fashions Limited","VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND","SELL",415119,718.2,"NSE"]
["2019-03-13","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",486915,946.81,"NSE"]
["2019-03-13","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",355931,950.35,"NSE"]
["2019-03-13","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",238830,942.24,"NSE"]
["2019-03-13","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",299727,945.93,"NSE"]
["2019-03-13","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",563654,171.88,"NSE"]
["2019-03-13","JETKNIT","Jet Knitwears Ltd.","CENTRAL PARK SECURITIES HOLDING PVT LTD","SELL",24000,52.65,"NSE"]
["2019-03-13","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",455159,610.51,"NSE"]
["2019-03-13","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",739043,600.65,"NSE"]
["2019-03-13","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",730345,595.05,"NSE"]
["2019-03-13","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",629201,592.64,"NSE"]
["2019-03-13","KEERTI","Keerti Know & Skill Ltd.","CHHAYA HARSHAD CHANDE","SELL",22000,86,"NSE"]
["2019-03-13","KEERTI","Keerti Know & Skill Ltd.","HANSABEN DIPAKBHAI PUJARA","SELL",22000,86,"NSE"]
["2019-03-13","KEERTI","Keerti Know & Skill Ltd.","HARSHAD JITENDRA CHANDE","SELL",20000,86,"NSE"]
["2019-03-13","KEERTI","Keerti Know & Skill Ltd.","HEMALI JAYESH DAWDA","SELL",22000,86,"NSE"]
["2019-03-13","KEERTI","Keerti Know & Skill Ltd.","JAYESH MANSUKHLAL DAWDA","SELL",22000,86,"NSE"]
["2019-03-13","KEERTI","Keerti Know & Skill Ltd.","POOJA BHAVESH BHAGDEV","SELL",22000,86,"NSE"]
["2019-03-13","KWALITY","Kwality Limited","ALPHA LEON ENTERPRISES LLP","SELL",1491713,7.87,"NSE"]
["2019-03-13","LAMBODHARA","Lambodhara Textiles Ltd.","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",324064,48.15,"NSE"]
["2019-03-13","LAMBODHARA","Lambodhara Textiles Ltd.","SANGEETA  AGARWAL","SELL",296330,54.99,"NSE"]
["2019-03-13","LEEL","LEEL Electricals Limited","ALPHA LEON ENTERPRISES LLP","SELL",167148,25.19,"NSE"]
["2019-03-13","NAGAROIL","Nagarjuna Oil Refinery","ALPHA LEON ENTERPRISES LLP","SELL",3792745,0.32,"NSE"]
["2019-03-13","NAGAROIL","Nagarjuna Oil Refinery","MULTIPLIER S AND S ADV PVT LTD","SELL",2942339,0.3,"NSE"]
["2019-03-13","NAGAROIL","Nagarjuna Oil Refinery","NAGARJUNA TRUST","SELL",5100000,0.3,"NSE"]
["2019-03-13","RCOM","Reliance Comm. Ltd.","INDUSIND BANK LTD CLIENT A/C","SELL",14000000,4.97,"NSE"]
["2019-03-13","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",221940,48.49,"NSE"]
["2019-03-13","REFEX","Refex Industries Limited","MANOJ KUMAR MEHTA HUF","SELL",112503,46.59,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":419,"n_cols":18,"rows_kept":419,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell","879-884",922.2,null,800,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1806,6,0)","v":911.2},null,null,"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,7230,"7500-7600","Part Profit of Rs.205/-",205,{"v":0.029181494661921707,"d":"2.92%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,365,"345-335","Part Profit of Rs.11.5/-",{"$f":"F15-H15","v":11.5},{"$f":"K15/F15","v":{"v":0.03054448871181939,"d":"3.05%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":809.4},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":192.15},null,null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,{"$f":"F38-H38","v":13},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",{"$f":"F39-H39","v":-125},{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",{"$f":"F40-H40","v":-100},{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,{"$f":"F41-H41","v":30.5},{"$nulls":6},"H"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy","46-50",null,null,"80-100","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"K68/F68","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H70-F70","v":11.5},{"$f":"K70/F70","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"$f":"K71/F71","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H73-F73","v":4.5},{"$f":"K73/F73","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F74-H74","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F75-H75","v":-30.200000000000045},{"$f":"K75/F75","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A84:M1579,6,0)","v":1332.95},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell","392-395",406.6,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A85:M1580,6,0)","v":399.55},null,null,"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H78-F78","v":48},{"$f":"K78/F78","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H79-F79","v":36},{"$f":"K79/F79","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F80-H80","v":6.75},{"$f":"K80/F80","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy","710-716",688,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!A89:M1584,6,0)","v":708.45},null,null,"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell","1690-1698",1752,null,1590,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!A90:M1585,6,0)","v":1667},null,null,"H"]
[16,"2019-03-13",null,"IDFC","Sell","41.10-41.40",42.6,null,"39-38","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!A91:M1586,6,0)","v":41.35},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H97-F97","v":18.5},null,{"$f":"N97*K97","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F99-H99","v":-6.5},null,{"$f":"N99*K99","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H100-F100","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H103-F103","v":9.5},null,{"$f":"N103*K103","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H105-F105","v":0.5},null,{"$f":"N105*K105","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H106-F106","v":-4.5},null,{"$f":"N106*K106","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K107/F107","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H108-F108","v":12.5},null,{"$f":"N108*K108","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H110-F110","v":9},null,{"$f":"N110*K110","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F111-H111","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F112-H112","v":6.5},null,{"$f":"N112*K112","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H113-F113","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H114-F114","v":11.5},null,{"$f":"N114*K114","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H115-F115","v":-25},null,{"$f":"N115*K115","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K116/F116","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N117*K117","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H118-F118","v":12.5},null,{"$f":"N118*K118","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy","1146-1148",1117,null,1195,"Open",{"$nulls":7},"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy","765-767",754,null,780,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":18,"d":"18.00"}},{"$f":"K155/F155","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A156","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A163","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A166","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H178-F178","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K179/F179","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K181/F181","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K189/F189","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K199/F199","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K206/F206","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K213/F213","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K214/F214","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K215/F215","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K216/F216","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K217/F217","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K218/F218","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H220-F220","v":{"v":43.5,"d":"43.50"}},{"$f":"K220/F220","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K228/F228","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K229/F229","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K230/F230","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K231/F231","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K232/F232","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H240-F240","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K241/F241","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K242/F242","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H244-F244","v":{"v":25.5,"d":"25.50"}},{"$f":"K244/F244","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H245-F245","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":107.5,"d":"107.50"}},{"$f":"K264/F264","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K265/F265","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H269-F269","v":{"v":96.5,"d":"96.50"}},{"$f":"K269/F269","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H271-F271","v":{"v":-210,"d":"-210.00"}},{"$f":"K271/F271","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H277-F277","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K277/F277","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H279-F279","v":{"v":70,"d":"70.00"}},{"$f":"K279/F279","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":99,"d":"99.00"}},{"$f":"K281/F281","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":164.5,"d":"164.50"}},{"$f":"K283/F283","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H284-F284","v":{"v":142.5,"d":"142.50"}},{"$f":"K284/F284","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",164,null,{"v":195.5,"d":"195.50"},{"v":209,"d":"209.00"},"Part Profit of Rs.31.5/-",{"$f":"H285-F285","v":{"v":31.5,"d":"31.50"}},{"$f":"K285/F285","v":{"v":0.19207317073170732,"d":"19%"}},"Successful","2019-03-06"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":57,"d":"57.00"}},{"$f":"K286/F286","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H289-F289","v":{"v":40,"d":"40.00"}},{"$f":"K289/F289","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H290-F290","v":{"v":135,"d":"135.00"}},{"$f":"K290/F290","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H419-F419","v":18},null,{"$f":"N419*K419","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.05,39.95,38.65,39.05,39.5,39.35,16509,647572.85,"2019-03-13",260,"INE144J01027"]
["21STCENMGM","EQ",18.45,18.9,18.2,18.8,18.75,18.55,2067,38437,"2019-03-13",19,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.7,3.5,3.55,3.55,3.65,1733488,6223134.9,"2019-03-13",585,"INE748C01020"]
["3MINDIA","EQ",24629,24700,23873,24203.6,24200,24516.6,13332,325229845.35,"2019-03-13",1842,"INE470A01017"]
["3PLAND","EQ",11,11.4,10.9,11.4,11.4,11.45,1074,12150,"2019-03-13",7,"INE105C01023"]
["5PAISA","EQ",229.95,229.95,223.15,224.5,224.1,227.1,4300,968083.05,"2019-03-13",234,"INE618L01018"]
["63MOONS","EQ",83.6,85.6,83.3,83.75,83.7,83.4,203579,17131112.6,"2019-03-13",4061,"INE111B01023"]
["8KMILES","EQ",110.4,110.6,105.5,106.8,106.35,109,183086,19703972.05,"2019-03-13",2545,"INE650K01021"]
["A2ZINFRA","BE",17.3,17.3,16.35,16.35,16.35,17.2,194248,3206819.55,"2019-03-13",260,"INE619I01012"]
["AARTIDRUGS","EQ",665.65,685,660.5,667.3,665,661.9,20967,14093492.35,"2019-03-13",1504,"INE767A01016"]
["AARTIIND","EQ",1489.75,1494,1435,1440.55,1441.05,1474.1,75140,109182931.55,"2019-03-13",10996,"INE769A01020"]
["AARVEEDEN","EQ",23.5,23.9,22.65,23.35,23.3,23.75,12431,288845.4,"2019-03-13",99,"INE273D01019"]
["AAVAS","EQ",1252,1259.95,1196.05,1208.75,1200,1250.2,51455,63132923.2,"2019-03-13",5003,"INE216P01012"]
["ABAN","EQ",76.2,76.45,72.2,73.25,73,76.3,691794,51340969.8,"2019-03-13",5684,"INE421A01028"]
["ABB","EQ",1257.55,1316.9,1248,1296.95,1306,1254.25,509610,652112284.3,"2019-03-13",11668,"INE117A01022"]
["ABBOTINDIA","EQ",7379.9,7385,7300,7353.15,7327.05,7355.45,7709,56609221.15,"2019-03-13",1890,"INE358A01014"]
["ABCAPITAL","EQ",99.5,100.45,95.85,96.25,95.95,99.2,2427675,238039819.3,"2019-03-13",24158,"INE674K01013"]
["ABFRL","EQ",226.9,232.25,226.35,227.1,228,226.75,900108,205204410.75,"2019-03-13",14608,"INE647O01011"]
["ACC","EQ",1588,1601.4,1566.05,1571.4,1572.1,1592.45,893127,1407949962.45,"2019-03-13",33922,"INE012A01025"]
["ACCELYA","EQ",934.9,949,930,930.75,934.05,934.9,3128,2924906.9,"2019-03-13",533,"INE793A01012"]
["ACE","EQ",102.9,106.75,100,105.45,105.95,102.9,457004,47425954.85,"2019-03-13",4785,"INE731H01025"]
["ADANIENT","EQ",148.4,150.4,145.4,147.35,147.4,148.4,5700158,841158930.7,"2019-03-13",31730,"INE423A01024"]
["ADANIGAS","EQ",120,120,118.1,118.75,118.95,120.05,468422,55663479.55,"2019-03-13",3360,"INE399L01023"]
["ADANIGREEN","EQ",39.3,41.6,38.4,39.75,39.65,39.1,2123795,85637045.55,"2019-03-13",7181,"INE364U01010"]
["ADANIPORTS","EQ",361.45,369.4,357.8,367.15,365.75,361.05,3888377,1417857702.25,"2019-03-13",47559,"INE742F01042"]
["ADANIPOWER","EQ",52.2,52.25,50.75,51.6,51.4,52.3,9764946,503014171.35,"2019-03-13",16732,"INE814H01011"]
["ADANITRANS","EQ",216.6,219.6,212.45,213.1,213,214.95,134574,29088476.5,"2019-03-13",2994,"INE931S01010"]
["ADFFOODS","EQ",255,258.7,251.5,254.4,254,256.7,46930,11952721.85,"2019-03-13",694,"INE982B01019"]
["ADHUNIK","EQ",1.95,1.95,1.95,1.95,1.95,1.9,17527,34177.65,"2019-03-13",17,"INE400H01019"]
["ADHUNIKIND","EQ",59.8,59.8,54.5,55.75,55.6,56.85,40755,2292930.5,"2019-03-13",388,"INE452L01012"]
["ADLABS","EQ",10.25,10.25,10.25,10.25,10.25,9.8,92992,953168,"2019-03-13",157,"INE172N01012"]
["ADORWELD","EQ",346,352.85,342.45,344.95,344.1,346,3602,1248642.95,"2019-03-13",336,"INE045A01017"]
["ADROITINFO","EQ",20.5,20.5,19,19.85,19.85,19.45,382,7405.45,"2019-03-13",21,"INE737B01033"]
["ADSL","EQ",16.05,17.7,16,16.85,16.7,16,177725,3006110.2,"2019-03-13",650,"INE102I01027"]
["ADVANIHOTR","EQ",68,72.8,67.95,68.65,69.35,67,27639,1957385.5,"2019-03-13",409,"INE199C01026"]
["ADVENZYMES","EQ",187.55,188.9,175.3,177.05,177.1,187.05,427973,77858095.4,"2019-03-13",6322,"INE837H01020"]
["AEGISCHEM","EQ",208.7,208.7,198.15,202.1,201.7,206.8,140767,28515588,"2019-03-13",6461,"INE208C01025"]
["AGARIND","EQ",176.75,176.75,163.85,170,170,168.9,41,6882.3,"2019-03-13",14,"INE204E01012"]
["AGCNET","EQ",113,113,110,110.25,110.05,113.05,3036,336279.35,"2019-03-13",52,"INE676A01019"]
["AGLSL","EQ",61.95,62.05,59.55,60.8,60.5,60.5,48017,2890034.8,"2019-03-13",148,"INE517U01013"]
["AGRITECH","EQ",54,55.75,52.5,52.8,52.5,54.2,6876,366222.5,"2019-03-13",163,"INE449G01018"]
["AGROPHOS","EQ",61,63.3,58.2,61.85,61.05,59.7,210300,12822327.45,"2019-03-13",448,"INE740V01019"]
["AHLEAST","EQ",245.55,247,225.8,240.05,240,240.25,3541,845819.75,"2019-03-13",266,"INE926K01017"]
["AHLUCONT","EQ",335.05,344,322,341.4,341,335,26665,8854164.6,"2019-03-13",1050,"INE758C01029"]
["AHLWEST","EQ",345.05,354,345.05,351.95,351.95,349.8,673,235395.55,"2019-03-13",15,"INE915K01010"]
["AIAENG","EQ",1779.95,1789.35,1740.05,1771.3,1745,1760.7,11587,20429413.1,"2019-03-13",3532,"INE212H01026"]
["AIFL","BE",14.55,14.55,14.55,14.55,14.55,15.3,26370,383683.5,"2019-03-13",90,"INE428O01016"]
["AIONJSW","EQ",29.2,29.2,28.15,28.45,28.4,28.85,53362,1525706,"2019-03-13",230,"INE743C01021"]
["AJANTPHARM","EQ",1047.5,1057,1004.25,1012.3,1010,1043.05,659796,686872441,"2019-03-13",24553,"INE031B01049"]
["AJMERA","EQ",179.95,197.85,179.95,190.1,190.8,177.15,1543286,296735081.25,"2019-03-13",20993,"INE298G01027"]
["AKSHARCHEM","EQ",344.95,345.5,340.1,342.45,340.1,345.5,1472,504337.45,"2019-03-13",128,"INE542B01011"]
["AKSHOPTFBR","EQ",21,21.25,20.6,20.65,20.6,20.95,700464,14651482.5,"2019-03-13",3013,"INE523B01011"]
["AKZOINDIA","EQ",1800,1808.7,1772,1804.55,1807,1791.8,4979,8934139.65,"2019-03-13",791,"INE133A01011"]
["ALANKIT","EQ",28.2,28.6,27.5,28.25,27.85,28.2,633872,17886450.35,"2019-03-13",2222,"INE914E01040"]
["ALBERTDAVD","EQ",435,435,423.15,423.95,425,430.8,2678,1143758.7,"2019-03-13",174,"INE155C01010"]
["ALBK","EQ",55.4,55.55,53.95,54.4,54.6,55.6,8095422,442777947.3,"2019-03-13",17577,"INE428A01015"]
["ALCHEM","BE",2,2,1.9,1.95,2,1.95,15465,30608.05,"2019-03-13",26,"INE964B01033"]
["ALEMBICLTD","EQ",42.7,42.75,42.15,42.55,42.5,42.4,188330,7989007.45,"2019-03-13",713,"INE426A01027"]
["ALICON","EQ",576,583,570,577.35,575,574.05,2003,1158346.65,"2019-03-13",276,"INE062D01024"]
["ALKALI","EQ",50.3,52.3,49.6,51.65,50.9,50.8,43214,2211772.2,"2019-03-13",282,"INE773I01017"]
["ALKEM","EQ",1743,1753,1730,1734.9,1733,1736.25,22051,38417184.45,"2019-03-13",2392,"INE540L01014"]
["ALKYLAMINE","EQ",834.35,834.35,800.05,807.25,800.2,834.3,3843,3136778.55,"2019-03-13",329,"INE150B01021"]
["ALLCARGO","EQ",110,114.5,109.9,112.3,112.8,108.65,515145,58156211.95,"2019-03-13",7213,"INE418H01029"]
["ALLSEC","EQ",192.75,201.65,188.35,194.15,194.8,193.3,7579,1467405.9,"2019-03-13",375,"INE835G01018"]
["ALMONDZ","EQ",24.5,24.5,24.5,24.5,24.5,23.8,13,318.5,"2019-03-13",2,"INE326B01027"]
["ALOKTEXT","EQ",4.95,5.05,4.65,5.05,5.05,4.6,34935186,174191267.35,"2019-03-13",8000,"INE270A01011"]
["ALPA","EQ",25.45,29.85,23.7,27.2,27.25,24.9,243867,6816161,"2019-03-13",1983,"INE385I01010"]
["ALPHAGEO","EQ",470.9,472.9,462.85,467.8,470.4,470.85,3916,1835380.45,"2019-03-13",348,"INE137C01018"]
["AMARAJABAT","EQ",747,771.5,746.7,750.6,751,746.85,1246211,949725495.35,"2019-03-13",24241,"INE885A01032"]
["AMBER","EQ",809.95,824,785.35,789.65,793.75,803.55,53663,42966234,"2019-03-13",1606,"INE371P01015"]
["AMBIKCO","EQ",1139.7,1140,1134.95,1139.5,1140,1139.2,2092,2382826,"2019-03-13",162,"INE540G01014"]
["AMBUJACEM","EQ",234,235.6,228.6,229.8,230.3,233.15,3736991,866450101.15,"2019-03-13",31252,"INE079A01024"]
["AMDIND","EQ",23.75,23.75,22.1,22.35,22.6,22.55,5594,125929,"2019-03-13",59,"INE005I01014"]
["AMJLAND","EQ",21.15,21.15,20.55,20.55,20.55,20.9,4695,98063.45,"2019-03-13",35,"INE606A01024"]
["AMRUTANJAN","EQ",325,358,325,338.75,337.5,311.5,684389,236410096.75,"2019-03-13",18121,"INE098F01031"]
["ANANTRAJ","EQ",34.65,35.5,34.3,34.9,34.9,34.6,644273,22504841.5,"2019-03-13",2421,"INE242C01024"]
["ANDHRABANK","EQ",27.1,27.1,26.5,26.6,26.55,27,895835,23975192.25,"2019-03-13",2115,"INE434A01013"]
["ANDHRACEMT","EQ",5.95,6.05,5.75,5.9,5.8,5.95,137640,811865.8,"2019-03-13",250,"INE666E01012"]
["ANDHRSUGAR","EQ",363,365.15,358,358.8,359,364.35,38422,13870521.35,"2019-03-13",805,"INE715B01013"]
["ANIKINDS","EQ",17.25,17.25,16.5,16.75,16.8,16.85,1403,23482.6,"2019-03-13",26,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,39135,17646.5,"2019-03-13",29,"INE106I01010"]
["ANSALAPI","EQ",11.6,12,11.3,11.45,11.35,11.7,134196,1561229.55,"2019-03-13",314,"INE436A01026"]
["ANSALHSG","BE",13.15,13.3,12.9,13,12.9,13.15,33270,435911.9,"2019-03-13",109,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,167733,81562.35,"2019-03-13",31,"INE414B01021"]
["ANUP","BE",621,635.25,605,632.15,634,605,214869,135717212.8,"2019-03-13",2123,"INE294Z01018"]
["APARINDS","EQ",662.05,663,648.85,655.1,648.85,662.6,2230,1465793.5,"2019-03-13",225,"INE372A01015"]
["APCL","EQ",135,135,130.1,130.5,130.1,135.4,1906,252438.95,"2019-03-13",50,"INE071F01012"]
["APCOTEXIND","EQ",483,504.95,476.85,500.3,496.65,476.2,9472,4652790.65,"2019-03-13",1070,"INE116A01024"]
["APEX","EQ",363,369.45,351.2,353.25,354.1,367.2,129900,47005821.4,"2019-03-13",3801,"INE346W01013"]
["APLAPOLLO","EQ",1408,1408,1372,1394.75,1396.95,1375.75,5970,8290876.1,"2019-03-13",587,"INE702C01019"]
["APLLTD","EQ",550,555.8,545.4,550.1,550,550.05,47911,26366942.4,"2019-03-13",6004,"INE901L01018"]
["APOLLO","EQ",112.9,115.8,112.1,112.85,113.9,111.25,28600,3247057.85,"2019-03-13",765,"INE713T01010"]
["APOLLOHOSP","EQ",1160,1166.05,1092,1117.6,1120,1157.25,1797280,2014032140.05,"2019-03-13",83569,"INE437A01024"]
["APOLLOTYRE","EQ",235,235,224.5,225.45,226.1,226.8,9846829,2258981934.15,"2019-03-13",76620,"INE438A01022"]
["APOLSINHOT","BE",964.7,965,932,950.7,950.7,950,256,243650.55,"2019-03-13",19,"INE451F01024"]
["APTECHT","EQ",179,179.8,173.5,174.4,174.1,178.55,159938,28223449.55,"2019-03-13",2922,"INE266F01018"]
["ARCHIDPLY","EQ",43,43.25,42.15,42.4,42.3,43.2,6340,270031.9,"2019-03-13",226,"INE877I01016"]
["ARCHIES","EQ",24.95,24.95,23.3,24.5,24.35,24.95,25314,618143.25,"2019-03-13",197,"INE731A01020"]
["ARCOTECH","EQ",7.2,7.2,7.2,7.2,7.2,6.9,39044,281116.8,"2019-03-13",61,"INE574I01035"]
["ARIES","EQ",84.9,84.9,81.6,81.9,81.9,83.05,20678,1704235.3,"2019-03-13",357,"INE298I01015"]
["ARIHANT","EQ",30.55,30.55,28.75,29.7,28.8,28.8,6101,180898.05,"2019-03-13",26,"INE413D01011"]
["ARIHANTSUP","EQ",60.5,60.5,57.5,58,58,58.4,4621,270309.25,"2019-03-13",116,"INE643K01018"]
["ARMANFIN","EQ",372.1,375,368.55,370,370,371.55,2566,955837.05,"2019-03-13",153,"INE109C01017"]
["AROGRANITE","EQ",53.45,53.5,52.1,52.55,52.85,53.05,11557,608859.25,"2019-03-13",154,"INE210C01013"]
["ARROWGREEN","BE",77.5,78.85,75,75.5,76,77.45,9456,725119.5,"2019-03-13",147,"INE570D01018"]
["ARROWTEX","EQ",20,20.75,19.55,20.15,20,19.3,31255,632992.65,"2019-03-13",216,"INE933J01015"]
["ARSHIYA","EQ",30.35,30.35,30,30.05,30,30.1,19865,597467.25,"2019-03-13",123,"INE968D01022"]
["ARSSINFRA","EQ",37,38.45,35.5,38.3,38.45,36.65,21741,812993.6,"2019-03-13",138,"INE267I01010"]
["ARVIND","EQ",93.35,93.75,90.4,92.2,92.35,93.35,7496345,687743498.25,"2019-03-13",28611,"INE034A01011"]
["ARVINDFASN","BE",718.2,718.2,718.2,718.2,718.2,684,866409,622254943.8,"2019-03-13",715,"INE955V01021"]
["ARVSMART","EQ",132.45,137.05,130.15,130.8,130.25,131.5,42772,5697565.25,"2019-03-13",888,"INE034S01021"]
["ASAHIINDIA","EQ",272.4,273.65,266,267.4,266,272.4,4405,1190138.4,"2019-03-13",476,"INE439A01020"]
["ASAHISONG","EQ",173.5,178.9,168.05,175.95,176,174.05,5945,1035444.1,"2019-03-13",95,"INE228I01012"]
["ASAL","EQ",56.45,56.5,54,54.75,54,55.35,4040,223721.65,"2019-03-13",83,"INE900C01027"]
["ASHAPURMIN","EQ",31.9,33.05,30.7,31,31.2,31.9,90892,2888061.8,"2019-03-13",624,"INE348A01023"]
["ASHIANA","EQ",116.05,117,114,114.75,114.5,116.35,58751,6789457.3,"2019-03-13",423,"INE365D01021"]
["ASHIMASYN","BE",13.2,13.5,12.85,12.9,12.9,13.5,26520,345526.9,"2019-03-13",99,"INE440A01010"]
["ASHOKA","EQ",141.25,142,136,140.15,140,141.2,151382,21158586.9,"2019-03-13",3099,"INE442H01029"]
["ASHOKLEY","EQ",92.95,94.4,92,93.8,94.2,92.95,19828846,1845124899.05,"2019-03-13",61996,"INE208A01029"]
["ASIANHOTNR","EQ",144.05,150,143.5,144.6,144,144,5880,858088.1,"2019-03-13",110,"INE363A01022"]
["ASIANPAINT","EQ",1439.4,1439.4,1417,1428.3,1431,1428.1,708227,1010144190.15,"2019-03-13",42701,"INE021A01026"]
["ASIANTILES","EQ",227.8,242,225,239.95,240,226.2,444149,104743049.5,"2019-03-13",5044,"INE022I01019"]
["ASPINWALL","EQ",179,179,170.85,174.5,174.5,178.75,1005,178193.6,"2019-03-13",33,"INE991I01015"]
["ASSAMCO","BE",2.5,2.55,2.4,2.55,2.55,2.45,156460,390109.45,"2019-03-13",127,"INE442A01024"]
["ASTEC","EQ",531.2,531.2,518,520.65,520,528.45,3176,1654972.4,"2019-03-13",441,"INE563J01010"]
["ASTERDM","EQ",156.5,156.5,153.8,154.95,155,154.7,23799,3686215.8,"2019-03-13",516,"INE914M01019"]
["ASTRAL","EQ",1250,1295,1195.25,1209.85,1208,1247.15,71060,88489130.9,"2019-03-13",10826,"INE006I01046"]
["ASTRAMICRO","EQ",85.05,92.5,83,91.05,91.05,85,2150080,193006858.7,"2019-03-13",13756,"INE386C01029"]
["ASTRAZEN","EQ",1949,1964,1920.3,1932.1,1926.1,1935.4,16181,31287992.25,"2019-03-13",1570,"INE203A01020"]
["ASTRON","EQ",101.4,102.25,99.65,100.55,100.5,100.25,115114,11625026.25,"2019-03-13",1738,"INE646X01014"]
["ATFL","EQ",582,592.9,572,574.4,578.15,586.4,9579,5531597.65,"2019-03-13",664,"INE209A01019"]
["ATLANTA","EQ",23.25,23.25,21.05,21.45,21.5,22.15,95339,2096856.85,"2019-03-13",382,"INE285H01022"]
["ATLASCYCLE","BE",90,90.85,84.15,90.85,90.85,86.55,10956,989257.7,"2019-03-13",198,"INE446A01025"]
["ATUL","EQ",3313.65,3354.9,3300.1,3327.1,3315.6,3313.65,3174,10557799.55,"2019-03-13",1015,"INE100A01010"]
["ATULAUTO","EQ",337,345,337,343.3,342,345.15,9699,3306537.65,"2019-03-13",1000,"INE951D01028"]
["AUBANK","EQ",586.8,608.8,579.4,606.6,607,587.95,283781,169665537.75,"2019-03-13",11658,"INE949L01017"]
["AURIONPRO","EQ",120.1,120.45,116.55,117.05,117.05,120.1,5727,676565.55,"2019-03-13",250,"INE132H01018"]
["AUROPHARMA","EQ",776,782.9,755.1,766.25,767,773.25,2951290,2275415795,"2019-03-13",56291,"INE406A01037"]
["AUSOMENT","EQ",37.5,37.95,35.95,37.5,37.5,37,3477,128707.1,"2019-03-13",265,"INE218C01016"]
["AUTOAXLES","EQ",1280,1299,1242.8,1288.05,1299,1256.4,14561,18580317.1,"2019-03-13",1498,"INE449A01011"]
["AUTOIND","EQ",58.25,59.45,57.3,57.7,57.3,58.85,7262,423056.95,"2019-03-13",144,"INE718H01014"]
["AUTOLITIND","EQ",40.3,40.7,38.05,38.85,38.85,40.35,10550,417051.5,"2019-03-13",132,"INE448A01013"]
["AVADHSUGAR","EQ",474.8,476.5,460.1,463.45,467,472.8,35210,16412571.85,"2019-03-13",1080,"INE349W01017"]
["AVANTIFEED","EQ",447,448.8,422.55,424.3,424.6,448.1,1791734,775897042.55,"2019-03-13",42604,"INE871C01038"]
["AVTNPL","EQ",26.1,26.7,26,26.45,26.3,26.1,29575,778326.25,"2019-03-13",129,"INE488D01021"]
["AXISBANK","EQ",743.6,751,736.5,738,738.25,742.55,12333789,9159172127.95,"2019-03-13",154046,"INE238A01034"]
["AXISCADES","EQ",71.8,72.15,69.6,70.7,71,71.05,43112,3067230.6,"2019-03-13",836,"INE555B01013"]
["AXISGOLD","EQ",2835.05,2840,2816,2831.75,2835,2821.1,158,447466.6,"2019-03-13",32,"INF846K01347"]
["AXISNIFTY","EQ",1159.49,1159.49,1148.78,1152.1,1152.27,1156.6,74,85401.45,"2019-03-13",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.95,38,36.5,37,37.45,37.6,39218,1451147.6,"2019-03-13",86,"INE193B01039"]
["BAFNAPHARM","EQ",11.15,11.3,10.5,10.75,10.7,10.85,8587,92640.1,"2019-03-13",57,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.25,5.05,5.1,5.1,5.05,65611,335913.35,"2019-03-13",142,"INE116D01028"]
["BAJAJ-AUTO","EQ",3002,3047.2,2990,3010,3010,2996.1,565499,1708529329.25,"2019-03-13",34975,"INE917I01010"]
["BAJAJCON","EQ",310,335.7,307.8,328.6,330.25,350.15,6765217,2204073410.9,"2019-03-13",75002,"INE933K01021"]
["BAJAJELEC","EQ",509,511.5,497,503.05,506,507.5,261481,131613092.55,"2019-03-13",12904,"INE193E01025"]
["BAJAJFINSV","EQ",6850,6931,6792.65,6898.2,6915,6860.9,221233,1518452376.15,"2019-03-13",25257,"INE918I01018"]
["BAJAJHIND","EQ",9.05,9.05,8.7,8.75,8.75,9,1797453,15809238.3,"2019-03-13",2379,"INE306A01021"]
["BAJAJHLDNG","EQ",3360,3390,3302.75,3317.75,3320.5,3343.35,28254,94356538.05,"2019-03-13",3792,"INE118A01012"]
["BAJFINANCE","EQ",2760,2837.95,2748.85,2828.15,2832,2753.05,1549296,4333834149.75,"2019-03-13",78322,"INE296A01024"]
["BALAJITELE","EQ",89.35,89.35,85.5,86.3,85.95,88.85,148145,12920536.95,"2019-03-13",1791,"INE794B01026"]
["BALAMINES","EQ",499,509.45,489.05,501.35,501.6,497.2,46312,23213994.95,"2019-03-13",2088,"INE050E01027"]
["BALKRISHNA","EQ",46.45,47.5,44.35,45.1,45.05,44.05,25786,1181334.2,"2019-03-13",421,"INE875R01011"]
["BALKRISIND","EQ",945,951.5,922.65,928.95,931,935.45,1200205,1125998338.5,"2019-03-13",42417,"INE787D01026"]
["BALLARPUR","EQ",3.6,3.7,3.55,3.6,3.6,3.6,669333,2420241.55,"2019-03-13",378,"INE294A01037"]
["BALMLAWRIE","EQ",189.3,190.5,186.25,187.25,187.9,189.2,25489,4789114.5,"2019-03-13",956,"INE164A01016"]
["BALPHARMA","EQ",75.8,75.9,72.6,72.95,72.75,74.85,9880,729055.55,"2019-03-13",236,"INE083D01012"]
["BALRAMCHIN","EQ",134,135.05,130.55,131.1,131,134.95,1200646,158912784.35,"2019-03-13",18161,"INE119A01028"]
["BANARBEADS","EQ",43.05,43.05,42.15,42.15,42.15,44.15,102,4306,"2019-03-13",4,"INE655B01011"]
["BANARISUG","EQ",1620.05,1620.05,1600,1600,1600,1613.05,441,709928.65,"2019-03-13",69,"INE459A01010"]
["BANCOINDIA","EQ",163.3,163.3,160,161.4,162,163.15,21751,3507419.6,"2019-03-13",755,"INE213C01025"]
["BANDHANBNK","EQ",523.9,525,514,517,515,522.15,480028,249165736.4,"2019-03-13",14878,"INE545U01014"]
["BANG","EQ",37.6,37.6,36.6,36.9,36.6,37.15,5303,196378.55,"2019-03-13",124,"INE863I01016"]
["BANKBARODA","EQ",115.75,117.65,113.55,115.55,115.45,115.35,13704339,1579902518.9,"2019-03-13",41206,"INE028A01039"]
["BANKBEES","EQ",2888.7,2938.5,2884.2,2934.28,2934.53,2900.08,3041,8883646.1,"2019-03-13",607,"INF732E01078"]
["BANKINDIA","EQ",92.45,93.4,90.5,92.05,91.75,92.45,7883178,724535720.7,"2019-03-13",21616,"INE084A01016"]
["BANSWRAS","EQ",73.5,73.5,70.75,71.05,70.75,72.25,1951,139400.7,"2019-03-13",44,"INE629D01012"]
["BARTRONICS","EQ",6.9,6.9,6.7,6.75,6.7,6.85,25593,173938.3,"2019-03-13",78,"INE855F01034"]
["BASF","EQ",1437,1481.1,1427.55,1472.65,1479.9,1431.25,12058,17576163.55,"2019-03-13",1427,"INE373A01013"]
["BASML","EQ",192,192.05,185.3,190.05,190.05,192,1079,204108.9,"2019-03-13",33,"INE186H01014"]
["BATAINDIA","EQ",1365.1,1367.95,1341.5,1345,1347.95,1368.25,527804,712503751.6,"2019-03-13",31895,"INE176A01028"]
["BAYERCROP","EQ",4340,4379.9,4300,4344.1,4300,4348.05,14737,63667433.95,"2019-03-13",1636,"INE462A01022"]
["BBL","EQ",1128.7,1155,1128.7,1138.65,1140,1125.25,5024,5732672,"2019-03-13",453,"INE464A01028"]
["BBTC","EQ",1368,1368.85,1326.95,1333.2,1335.95,1362.05,153204,205837324.45,"2019-03-13",6851,"INE050A01025"]
["BCG","EQ",3.45,3.55,3.2,3.3,3.25,3.4,1985327,6608632.9,"2019-03-13",1847,"INE425B01027"]
["BDL","EQ",287.05,289.9,283,286.85,286.3,286.1,44826,12847985,"2019-03-13",2238,"INE171Z01018"]
["BEARDSELL","EQ",16.35,16.35,15.5,15.5,15.5,15.85,15763,246532.5,"2019-03-13",56,"INE520H01022"]
["BEDMUTHA","EQ",16.8,17.35,16.15,16.85,17.15,17.6,3699,61863.35,"2019-03-13",21,"INE844K01012"]
["BEL","EQ",91.3,94.35,87.95,93.6,93.7,91.2,21003616,1926574636.05,"2019-03-13",65453,"INE263A01024"]
["BEML","EQ",904.95,980.65,893.15,971.65,973,904.95,7446545,7064066916.25,"2019-03-13",149579,"INE258A01016"]
["BEPL","EQ",76.55,78,75,76.35,76.5,77.5,541925,41469468.6,"2019-03-13",3790,"INE922A01025"]
["BERGEPAINT","EQ",309.75,310.4,305.45,307.8,308.75,309.95,320753,98586567.95,"2019-03-13",10980,"INE463A01038"]
["BFINVEST","EQ",267.1,273.8,261,267.05,267,267.55,154698,41552613,"2019-03-13",4961,"INE878K01010"]
["BFUTILITIE","EQ",202.5,206.8,197.3,200.9,201.05,204.5,640406,129534637.65,"2019-03-13",11460,"INE243D01012"]
["BGLOBAL","BE",2.5,2.5,2.4,2.4,2.4,2.5,10256,25574.3,"2019-03-13",15,"INE224M01013"]
["BGRENERGY","EQ",71.7,73.25,66.15,66.65,66.3,69.55,811890,56172081.2,"2019-03-13",7963,"INE661I01014"]
["BHAGERIA","EQ",274.75,274.75,267.9,269.6,268.6,271.9,3316,904089.15,"2019-03-13",239,"INE354C01027"]
["BHAGYANGR","EQ",33.45,33.5,31.45,32,32,33,12626,406264.15,"2019-03-13",159,"INE458B01036"]
["BHAGYAPROP","EQ",29.8,30,28.55,29.6,29.5,30,11131,325627.6,"2019-03-13",50,"INE363W01018"]
["BHANDARI","EQ",2.1,2.15,2,2,2.1,2.1,246297,511837.45,"2019-03-13",152,"INE474E01029"]
["BHARATFIN","EQ",993.9,1027,985.15,1019.95,1021,988.65,934983,942824658.55,"2019-03-13",25961,"INE180K01011"]
["BHARATFORG","EQ",530,544.75,524.05,537.5,536,530.1,2937794,1581384742.2,"2019-03-13",54726,"INE465A01025"]
["BHARATGEAR","EQ",168.8,173,168.05,169.4,168.05,168.85,11613,1977408.15,"2019-03-13",421,"INE561C01019"]
["BHARATRAS","EQ",4584.15,4584.15,4461.45,4494.5,4520,4586,1125,5081185,"2019-03-13",409,"INE838B01013"]
["BHARATWIRE","EQ",60.95,61.45,59.5,60.2,60,60.3,6967,419913.2,"2019-03-13",96,"INE316L01019"]
["BHARTIARTL","EQ",348.5,356.55,336.5,337.75,336.75,351.8,12612026,4336658540.4,"2019-03-13",107665,"INE397D01024"]
["BHEL","EQ",70.05,70.2,67.75,68,68.1,69.8,5268092,361237724.25,"2019-03-13",16651,"INE257A01026"]
["BIGBLOC","EQ",35.65,37.05,35.65,35.9,36.85,37.35,1108,39957.85,"2019-03-13",33,"INE412U01017"]
["BIL","EQ",258,284.9,258,281.45,284.9,237.45,110974,30720525.55,"2019-03-13",3013,"INE828A01016"]
["BILENERGY","BE",2.1,2.1,2.1,2.1,2.1,2,81803,171786.3,"2019-03-13",65,"INE607L01029"]
["BINANIIND","EQ",45.95,45.95,43,44.05,43.8,44.25,22150,979983.05,"2019-03-13",140,"INE071A01013"]
["BINDALAGRO","EQ",17,17.35,16.85,17,16.9,17.35,18659,318951,"2019-03-13",130,"INE143A01010"]
["BIOCON","EQ",636.95,636.95,616,618.55,617.7,636.35,1130509,707190222.5,"2019-03-13",28200,"INE376G01013"]
["BIOFILCHEM","BE",7.4,7.6,7.4,7.55,7.55,7.35,3967,29850.15,"2019-03-13",23,"INE829A01014"]
["BIRLACABLE","EQ",176.5,176.5,168,168.5,168.95,173.95,48510,8230486.6,"2019-03-13",1159,"INE800A01015"]
["BIRLACORPN","EQ",545.6,549.85,539,540.65,541,542.1,181932,98727652.65,"2019-03-13",3096,"INE340A01012"]
["BIRLAMONEY","BE",48.6,48.6,46,46.8,47.5,47.55,25839,1216293.8,"2019-03-13",214,"INE865C01022"]
["BKMINDST","EQ",4.65,4.65,4.65,4.65,4.65,4.45,12923,60091.95,"2019-03-13",26,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.25,5,5.15,5.15,5,1633,8373.25,"2019-03-13",14,"INE791A01024"]
["BLISSGVS","EQ",175.2,177.2,170,171.95,171.6,175.75,1989059,343162779.9,"2019-03-13",8108,"INE416D01022"]
["BLKASHYAP","EQ",20.7,20.95,20.55,20.65,20.65,20.75,146221,3027368.95,"2019-03-13",406,"INE350H01032"]
["BLS","EQ",123,123.9,117.15,118.1,117.8,122.85,110950,13318102.95,"2019-03-13",2550,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.85,3.65,3.85,3.85,3.7,13903,53410.65,"2019-03-13",22,"INE113O01014"]
["BLUECOAST","BE",45.2,45.2,42.95,42.95,42.95,45.2,649,28012.95,"2019-03-13",18,"INE472B01011"]
["BLUEDART","EQ",3250.85,3257,3201,3212.1,3201,3235.65,1891,6122248.7,"2019-03-13",492,"INE233B01017"]
["BLUESTARCO","EQ",665,668.3,660,664.5,665,664.8,40089,26653619.95,"2019-03-13",2038,"INE472A01039"]
["BODALCHEM","EQ",118,119.4,116.5,118.5,118.45,116,191073,22570278.85,"2019-03-13",2339,"INE338D01028"]
["BOMDYEING","EQ",128.85,137.2,126.65,135.45,134.65,129.45,6003521,801117287.45,"2019-03-13",42075,"INE032A01023"]
["BOROSIL","EQ",223.8,225.3,213.6,215.7,216,222,85341,18501435.35,"2019-03-13",2026,"INE666D01022"]
["BOSCHLTD","EQ",19200,19200,18503,18608.9,18574.65,19082.65,22948,428410571.3,"2019-03-13",8236,"INE323A01026"]
["BPCL","EQ",390,392.5,382.55,389.05,389.4,390.2,4784090,1854140769.15,"2019-03-13",50719,"INE029A01011"]
["BPL","EQ",29.95,30.65,29.5,29.6,29.5,30.05,105502,3154738.85,"2019-03-13",609,"INE110A01019"]
["BRFL","BE",9.1,9.2,8.7,8.95,8.85,8.9,27289,243090.4,"2019-03-13",109,"INE589G01011"]
["BRIGADE","EQ",231.35,234.85,225.05,231.05,229.95,230.6,166456,38403651.4,"2019-03-13",5668,"INE791I01019"]
["BRITANNIA","EQ",3136,3150,3093.9,3126.95,3122,3135.15,298030,929198536.15,"2019-03-13",34002,"INE216A01030"]
["BRNL","EQ",112.9,112.9,103.3,105.45,105,109,723945,77346850.2,"2019-03-13",1824,"INE727S01012"]
["BROOKS","EQ",58,58.8,55.95,57.5,57.1,57.1,37605,2171362.5,"2019-03-13",471,"INE650L01011"]
["BSE","EQ",625,625,613.15,615.75,615.5,620.45,106643,65905634.25,"2019-03-13",6630,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.15,2,2.05,2.05,2.1,56112,117848.7,"2019-03-13",78,"INE395A01016"]
["BSL","EQ",46.25,46.95,45.1,45.35,45.25,46.3,5217,237586.4,"2019-03-13",153,"INE594B01012"]
["BSLGOLDETF","EQ",3036,3036,2981.05,2981.05,2981.05,2951.1,87,262526.05,"2019-03-13",27,"INF209K01HT2"]
["BSLNIFTY","EQ",113.7,115.9,113.7,115.88,115.88,114,14,1618.43,"2019-03-13",5,"INF209K01IR4"]
["BSOFT","EQ",105,106,101.8,102.35,102.05,104.75,925991,96409198.35,"2019-03-13",9457,"INE836A01035"]
["BURNPUR","EQ",3.85,3.95,3.7,3.7,3.7,3.85,49335,186186.7,"2019-03-13",118,"INE817H01014"]
["BUTTERFLY","EQ",219.85,225.25,207,210,210.45,218.25,129555,27825174.95,"2019-03-13",3718,"INE295F01017"]
["BVCL","BE",15.65,17,15.65,16.05,16.05,16.2,9001,150727.55,"2019-03-13",29,"INE139I01011"]
["BYKE","EQ",29.7,31.9,28.95,31.55,31.9,29,620603,18952381.6,"2019-03-13",3715,"INE319B01014"]
["CADILAHC","EQ",336.75,338.4,327.35,330.65,331,336.35,2257887,748032422.2,"2019-03-13",16276,"INE010B01027"]
["CALSOFT","EQ",21.65,21.75,21.5,21.75,21.75,20.75,29019,630834.15,"2019-03-13",174,"INE526B01014"]
["CAMLINFINE","EQ",55.85,57.3,54.1,54.8,54.45,55.4,313700,17418757.5,"2019-03-13",1843,"INE052I01032"]
["CANBK","EQ",256.2,263.9,253.75,263,263.2,256.4,7056071,1825661306.25,"2019-03-13",43730,"INE476A01014"]
["CANFINHOME","EQ",318.6,326.8,310.15,321.25,321,316.65,2490517,793623442.4,"2019-03-13",29488,"INE477A01020"]
["CANTABIL","EQ",278,282,271,277.15,278,278.9,16790,4645237.75,"2019-03-13",659,"INE068L01016"]
["CAPACITE","EQ",238.1,243,236.9,239.75,240,237.3,77688,18552219.5,"2019-03-13",4228,"INE264T01014"]
["CAPLIPOINT","EQ",414.3,437.4,407.9,429.6,430.25,408,175424,75057586.8,"2019-03-13",7775,"INE475E01026"]
["CAPTRUST","BE",190,202,188,201,201.05,193.4,2128,419818.4,"2019-03-13",33,"INE707C01018"]
["CARBORUNIV","EQ",383.05,384,381.1,382.05,382,388.2,23529,8991735.8,"2019-03-13",605,"INE120A01034"]
["CAREERP","EQ",75.75,76.75,74.1,74.55,74.1,75.6,2282,171658.35,"2019-03-13",69,"INE521J01018"]
["CARERATING","EQ",1002.15,1014,988.7,1000.6,1002,1010.65,41712,41944040.15,"2019-03-13",3237,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1.05,1.05,1.05,1.1,184771,195140.3,"2019-03-13",80,"INE068D01021"]
["CASTROLIND","EQ",167.1,169.2,165.5,166.6,166.9,167.1,1044442,174815758.95,"2019-03-13",10746,"INE172A01027"]
["CCHHL","EQ",7.55,7.55,6.7,6.85,6.9,7.35,76097,528762.3,"2019-03-13",201,"INE652F01027"]
["CCL","EQ",299.9,306.9,294,296.05,295.25,298.9,180444,54410161.65,"2019-03-13",9561,"INE421D01022"]
["CDSL","EQ",236.25,242.5,235.3,237.25,236.95,237.1,364722,87562247.65,"2019-03-13",5990,"INE736A01011"]
["CEATLTD","EQ",1170.5,1172.4,1151,1156.6,1155,1153.1,587546,681235568.95,"2019-03-13",14411,"INE482A01020"]
["CEBBCO","BE",22.95,23,21.75,22.8,22.85,22.75,160400,3610705.9,"2019-03-13",62,"INE209L01016"]
["CELEBRITY","EQ",9.1,9.4,9.1,9.2,9.2,9.05,9711,90022.4,"2019-03-13",44,"INE185H01016"]
["CELESTIAL","EQ",6.45,6.45,6,6.3,6.35,6.15,24961,153913.95,"2019-03-13",75,"INE221I01017"]
["CENTENKA","EQ",264,268.35,259.4,263.65,262,264.7,24438,6428249.35,"2019-03-13",993,"INE485A01015"]
["CENTEXT","EQ",6.15,6.25,6.1,6.2,6.25,6.25,75327,464738.6,"2019-03-13",153,"INE281A01026"]
["CENTRALBK","EQ",34.6,35.4,33.7,34,33.8,34.5,504085,17227659.35,"2019-03-13",2075,"INE483A01010"]
["CENTRUM","EQ",35.15,35.4,33.4,35.05,35,35.25,106607,3702212.65,"2019-03-13",581,"INE660C01027"]
["CENTUM","EQ",449.75,452.55,430,436,431,446,1894,835106,"2019-03-13",178,"INE320B01020"]
["CENTURYPLY","EQ",197.7,197.75,192.85,194.8,195,196,148571,28952341.5,"2019-03-13",3005,"INE348B01021"]
["CENTURYTEX","EQ",900,906,887.4,894.35,894.3,901.45,556795,498646500.25,"2019-03-13",17352,"INE055A01016"]
["CERA","EQ",2602.5,2648.6,2600,2621.95,2626,2602.45,14639,38529120.7,"2019-03-13",1130,"INE739E01017"]
["CEREBRAINT","EQ",26.55,27.1,26.05,26.35,26.3,26.45,456417,12105704.8,"2019-03-13",487,"INE345B01019"]
["CESC","EQ",730,735.7,726.05,731,732.85,729.7,215399,157566853.9,"2019-03-13",11198,"INE486A01013"]
["CESCVENT","EQ",525.35,594,519.8,583.85,570,530.4,228195,128633733.95,"2019-03-13",7731,"INE425Y01011"]
["CGCL","EQ",135.8,151.7,135.2,149.2,149,135.7,865675,121713780.15,"2019-03-13",4563,"INE180C01026"]
["CGPOWER","EQ",42.1,43.1,40.5,41.8,41.6,42.65,33725879,1415099493.35,"2019-03-13",65048,"INE067A01029"]
["CHALET","EQ",317,335,312,329.5,330,314.7,120412,39093202.05,"2019-03-13",6026,"INE427F01016"]
["CHAMBLFERT","EQ",169.6,169.65,166.2,167.35,166.4,169.6,111467,18690385.3,"2019-03-13",3075,"INE085A01013"]
["CHEMFAB","EQ",147,154.6,145,146.25,147,148.85,9861,1470912.45,"2019-03-13",162,"INE783X01023"]
["CHENNPETRO","EQ",263,267.75,257.9,265.5,266.95,263,509781,134411446.4,"2019-03-13",10373,"INE178A01016"]
["CHOLAFIN","EQ",1369.8,1375,1340,1354.35,1351.6,1369.8,336661,456896353.6,"2019-03-13",32061,"INE121A01016"]
["CHROMATIC","BE",0.95,1.05,0.95,1,1,1,32664,31573.5,"2019-03-13",20,"INE662C01015"]
["CIGNITITEC","EQ",334.75,337.7,328.05,329.75,329.1,331.5,45837,15150268.55,"2019-03-13",634,"INE675C01017"]
["CIMMCO","EQ",37.5,37.75,35.4,36.4,36.65,36.3,21817,801397.25,"2019-03-13",393,"INE184C01028"]
["CINELINE","EQ",49.75,50.8,48.65,49.8,50,48.8,143423,7121646.25,"2019-03-13",1056,"INE704H01022"]
["CINEVISTA","EQ",7,7.15,6.7,6.7,6.7,6.9,1831,12507.2,"2019-03-13",16,"INE039B01026"]
["CIPLA","EQ",542,542.5,531,532.8,533,538.75,1582245,846974426.45,"2019-03-13",31512,"INE059A01026"]
["CLEDUCATE","EQ",129.9,129.95,124,124.8,125,127.2,8718,1089100.3,"2019-03-13",84,"INE201M01011"]
["CLNINDIA","EQ",370,373.1,365.55,371.45,371.5,371.95,15866,5887961,"2019-03-13",730,"INE492A01029"]
["CMICABLES","EQ",152.95,154.5,151.15,153.2,153.35,149.95,56997,8705315.6,"2019-03-13",1322,"INE981B01011"]
["CNOVAPETRO","EQ",18.6,18.8,17.9,18.35,18.8,18,403,7427.7,"2019-03-13",12,"INE672K01025"]
["COALINDIA","EQ",242,242,233.8,238.65,239.4,242.95,17949230,4278473952.05,"2019-03-13",95024,"INE522F01014"]
["COCHINSHIP","EQ",390,390,376.4,384.45,385.25,389.4,193717,74712299.2,"2019-03-13",4223,"INE704P01017"]
["COFFEEDAY","EQ",291.5,308,286.2,297.45,298.3,287.5,1116038,333766267.6,"2019-03-13",17423,"INE335K01011"]
["COLPAL","EQ",1284.6,1289.2,1268.6,1276.25,1277,1284.6,301463,384675597.95,"2019-03-13",13644,"INE259A01022"]
["COMPINFO","EQ",19.4,19.4,18.4,18.65,18.85,18.9,9887,184547.3,"2019-03-13",79,"INE070C01037"]
["COMPUSOFT","EQ",10.55,10.55,10.15,10.3,10.5,10.3,17095,177701.7,"2019-03-13",62,"INE453B01029"]
["CONCOR","EQ",508.35,533.9,507,522.55,518,503.05,3206175,1675488470.1,"2019-03-13",53096,"INE111A01025"]
["CONSOFINVT","EQ",45.75,45.75,44.1,45.7,45.7,44.5,2915,132534.35,"2019-03-13",12,"INE025A01027"]
["CONTROLPR","EQ",285,290,280.1,289.6,286.8,283.3,2303,661278.25,"2019-03-13",179,"INE663B01015"]
["CORALFINAC","EQ",19.95,20.6,19.1,19.75,19.95,19.75,14364,282491.25,"2019-03-13",138,"INE558D01021"]
["CORDSCABLE","EQ",64.3,65.75,63.8,63.85,63.8,65.15,10218,658387.15,"2019-03-13",356,"INE792I01017"]
["COROMANDEL","EQ",481.35,485,477.75,479.9,478.8,482.95,147839,71037863.8,"2019-03-13",3914,"INE169A01031"]
["CORPBANK","EQ",30,30,29.5,29.75,29.75,30,199022,5916709.7,"2019-03-13",1053,"INE112A01023"]
["COSMOFILMS","EQ",190.15,191.75,183,184.35,183,189.9,25134,4681189.4,"2019-03-13",732,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.8,2.55,2.6,2.6,2.75,99700,264606.4,"2019-03-13",52,"INE695B01025"]
["COX&KINGS","EQ",161.8,163.55,158,158.85,158.05,161.15,63112,10134871.45,"2019-03-13",2791,"INE008I01026"]
["CPSEETF","EQ",25.57,25.9,25.04,25.45,25.46,25.87,3894927,98740442.56,"2019-03-13",1919,"INF457M01133"]
["CREATIVEYE","EQ",2.7,2.7,2.7,2.7,2.7,2.8,2756,7441.2,"2019-03-13",2,"INE230B01021"]
["CREDITACC","EQ",482,486.9,470.55,474.3,473.05,480.85,55251,26334458.5,"2019-03-13",5949,"INE741K01010"]
["CREST","EQ",146.05,149,143.15,146,147.3,145,27214,3974984.35,"2019-03-13",85,"INE559D01011"]
["CRISIL","EQ",1490,1497.55,1470,1475.7,1470,1481.7,14954,22198560.45,"2019-03-13",2806,"INE007A01025"]
["CRMFGETF","EQ",2990,2990,2990,2990,2990,3073.15,1000,2990000,"2019-03-13",2,"INF760K01BR1"]
["CROMPTON","EQ",231.95,234.55,222.5,225.2,226,229.65,314990,71517366,"2019-03-13",10226,"INE299U01018"]
["CTE","EQ",47.3,47.3,43.6,45.65,45.7,45.25,3577,163538.9,"2019-03-13",81,"INE627H01017"]
["CUB","EQ",188.7,190.2,186.7,187.95,186.95,188.4,1342432,253552976.6,"2019-03-13",23470,"INE491A01021"]
["CUBEXTUB","EQ",14.25,15.4,14.25,14.4,14.35,14.8,2445,35732.9,"2019-03-13",17,"INE144D01012"]
["CUMMINSIND","EQ",742.5,746.65,730,735.15,734,743.05,293253,216097219.9,"2019-03-13",11878,"INE298A01020"]
["CUPID","EQ",142.65,165,141,159.15,158,137.7,563108,88542639.15,"2019-03-13",9892,"INE509F01011"]
["CURATECH","BE",1.3,1.3,1.25,1.25,1.25,1.3,904,1135.1,"2019-03-13",4,"INE117B01012"]
["CYBERMEDIA","EQ",5.25,5.7,5.2,5.25,5.25,5.45,2730,14440.35,"2019-03-13",14,"INE278G01037"]
["CYBERTECH","EQ",40.95,45.4,40.15,43.45,43.35,41,43716,1920401.8,"2019-03-13",559,"INE214A01019"]
["CYIENT","EQ",691.85,693.8,663.05,669.45,669.8,688.45,313997,214037765.55,"2019-03-13",32736,"INE136B01020"]
["DAAWAT","EQ",40.15,41.6,39.75,40.65,40.7,40.1,2444433,99618966.4,"2019-03-13",11854,"INE818H01020"]
["DABUR","EQ",447.3,448,439.15,440.3,440,447.3,1630557,721647680,"2019-03-13",37353,"INE016A01026"]
["DALBHARAT","EQ",1155.8,1162,1140.8,1155.3,1141,1151.6,65735,75892380.65,"2019-03-13",3399,"INE00R701025"]
["DALMIASUG","EQ",122.5,122.7,115.2,116.05,116,122.15,216478,25602898.65,"2019-03-13",2572,"INE495A01022"]
["DAMODARIND","EQ",42.45,43,40.2,41.95,41,42.45,28398,1195439.85,"2019-03-13",79,"INE497D01022"]
["DATAMATICS","EQ",109,109.3,105.2,106.25,105.95,108.75,48192,5159117.25,"2019-03-13",833,"INE365B01017"]
["DBCORP","EQ",199.95,200,197.7,199.65,199.9,199.55,34438,6858117,"2019-03-13",1526,"INE950I01011"]
["DBL","EQ",629,637.55,610.25,613.75,612,621.85,779252,483978993.1,"2019-03-13",33088,"INE917M01012"]
["DBREALTY","BE",21.05,21.95,20.75,21.05,21,21.4,236245,5070977.4,"2019-03-13",1539,"INE879I01012"]
["DCAL","EQ",208,213,202.1,202.85,202.55,207.2,233808,48030064.2,"2019-03-13",6587,"INE385W01011"]
["DCBBANK","EQ",200.85,202.35,197.65,200.9,200.55,200.95,1309028,261760012.45,"2019-03-13",15309,"INE503A01015"]
["DCM","EQ",68,68.85,66.7,68,68.85,69.15,11895,802981.1,"2019-03-13",187,"INE498A01018"]
["DCMFINSERV","EQ",1.2,1.2,1.2,1.2,1.2,1.2,344,412.8,"2019-03-13",3,"INE891B01012"]
["DCMSHRIRAM","EQ",454,458,430.55,450.65,456,452.1,142730,63217458.95,"2019-03-13",7518,"INE499A01024"]
["DCW","EQ",17.35,17.5,17,17.1,17.05,17.2,177170,3054069.1,"2019-03-13",500,"INE500A01029"]
["DECCANCE","EQ",449.7,453,435,435.85,435,446.7,6831,3019866.3,"2019-03-13",471,"INE583C01021"]
["DEEPAKFERT","EQ",139,139.6,135.4,136.2,136,139.55,128132,17540291.65,"2019-03-13",1812,"INE501A01019"]
["DEEPAKNTR","EQ",263.95,265.15,255.2,256.8,256.6,263.55,115957,30063835.45,"2019-03-13",3351,"INE288B01029"]
["DEEPIND","EQ",142,143.3,137.75,142.15,142.15,141.55,158713,22336069,"2019-03-13",2085,"INE677H01012"]
["DELTACORP","EQ",255,255.45,246,247.35,246.8,254.55,700503,175281109.05,"2019-03-13",14739,"INE124G01033"]
["DELTAMAGNT","EQ",82.1,82.1,79.3,80.4,81.4,82.1,456,37121.2,"2019-03-13",51,"INE393A01011"]
["DEN","EQ",75.6,76,72.05,72.5,72.4,73.7,28257,2085654.6,"2019-03-13",473,"INE947J01015"]
["DENORA","EQ",301.7,325,299.05,317.15,321,300.1,24455,7731672.5,"2019-03-13",1272,"INE244A01016"]
["DFMFOODS","EQ",218.15,218.25,209,211.55,211,219.45,16654,3540495.9,"2019-03-13",612,"INE456C01020"]
["DHAMPURSUG","EQ",228.7,229.6,218.8,220.85,220.7,228.7,430983,96259191.45,"2019-03-13",4785,"INE041A01016"]
["DHANBANK","EQ",16.85,17.35,16.25,16.45,16.5,17.05,423474,7076159.45,"2019-03-13",874,"INE680A01011"]
["DHANUKA","EQ",438.95,439,418.1,426.8,430,438.75,13910,5953813.3,"2019-03-13",1369,"INE435G01025"]
["DHARSUGAR","EQ",12.4,12.55,11.9,12.05,12.15,12.4,12113,147450.25,"2019-03-13",36,"INE988C01014"]
["DHFL","EQ",129.45,131.3,126.7,127.9,127.7,128.85,15831063,2042992312,"2019-03-13",112318,"INE202B01012"]
["DHUNINV","EQ",262.8,265,257.95,260.25,260.9,262.75,1359,355291.2,"2019-03-13",197,"INE320L01011"]
["DIAMONDYD","EQ",908.55,914.55,901,904.8,901,909.3,291,263540.55,"2019-03-13",61,"INE393P01035"]
["DICIND","EQ",371.05,375.05,357.9,363.25,365,363.6,395,144123.25,"2019-03-13",154,"INE303A01010"]
["DIGJAMLTD","EQ",4.4,4.6,4.1,4.3,4.35,4.45,128254,565196.9,"2019-03-13",260,"INE731U01010"]
["DISHTV","EQ",38.95,38.95,37.2,37.65,37.7,38.75,8146182,308571521.25,"2019-03-13",14518,"INE836F01026"]
["DIVISLAB","EQ",1700,1712.25,1661.4,1667,1669,1699.95,639516,1078644545.9,"2019-03-13",37696,"INE361B01024"]
["DIXON","EQ",2555,2559.95,2500,2503.05,2500,2550.1,4772,12031765.15,"2019-03-13",1173,"INE935N01012"]
["DLF","EQ",190.5,194.95,190,192.15,191.7,187.75,16127714,3102929906.05,"2019-03-13",97808,"INE271C01023"]
["DLINKINDIA","EQ",87.5,88.4,83.8,84.2,84.9,87.2,54575,4692495.95,"2019-03-13",1197,"INE250K01012"]
["DMART","EQ",1508,1530,1494.8,1501.4,1500,1510.6,696115,1055652114.55,"2019-03-13",35054,"INE192R01011"]
["DNAMEDIA","BE",1.85,1.85,1.8,1.8,1.8,1.85,66637,119996.9,"2019-03-13",109,"INE016M01021"]
["DOLLAR","EQ",289.7,294.85,289.7,293.05,294,291.25,2912,851483.05,"2019-03-13",308,"INE325C01035"]
["DOLPHINOFF","EQ",52.95,53,50.7,51,50.85,52.35,165041,8622097.85,"2019-03-13",1824,"INE920A01011"]
["DONEAR","EQ",46,46.45,44.2,44.6,45,46.65,440833,19931278.8,"2019-03-13",4052,"INE668D01028"]
["DPSCLTD","EQ",13,13.1,12.9,13.1,13.1,12.85,7692,99600.2,"2019-03-13",21,"INE360C01024"]
["DQE","EQ",7.15,7.9,7.1,7.4,7.5,7.25,29873,220884.55,"2019-03-13",79,"INE656K01010"]
["DREDGECORP","EQ",432.9,432.9,420.5,423,420.9,431.85,161648,68801802.7,"2019-03-13",6039,"INE506A01018"]
["DRREDDY","EQ",2663,2710,2644.6,2655.85,2655,2666.85,704078,1890558573.45,"2019-03-13",43330,"INE089A01023"]
["DSSL","EQ",29.1,29.75,28.25,28.55,28.5,29.05,1155,33365.1,"2019-03-13",34,"INE417B01040"]
["DTIL","EQ",226.6,238.3,226.55,230.2,229,231.15,894,206507.45,"2019-03-13",62,"INE341R01014"]
["DUCON","EQ",10.9,11.15,10.55,10.75,10.85,10.75,31664,340483.1,"2019-03-13",131,"INE741L01018"]
["DVL","EQ",92.35,98.7,90.25,94.45,93.3,96.05,11721,1098403.55,"2019-03-13",192,"INE477B01010"]
["DWARKESH","EQ",30.3,30.35,28.8,29.2,29,30.25,564148,16642083.45,"2019-03-13",1820,"INE366A01041"]
["DYNAMATECH","EQ",1578,1616.95,1560,1591.4,1602,1576.1,2992,4741510.75,"2019-03-13",352,"INE221B01012"]
["DYNPRO","EQ",120.1,121.6,116,118.2,116.65,120.35,13931,1651474.75,"2019-03-13",186,"INE256H01015"]
["EASTSILK","BE",1.85,1.85,1.85,1.85,1.85,1.8,2882,5331.7,"2019-03-13",7,"INE962C01027"]
["EASUNREYRL","EQ",6.5,6.5,6.2,6.2,6.35,6.45,17473,110251.1,"2019-03-13",48,"INE268C01029"]
["ECEIND","EQ",208.65,210.55,199.4,201.75,201.75,208.4,1171,236827.65,"2019-03-13",32,"INE588B01014"]
["ECLERX","EQ",1098,1114,1093.1,1101.55,1103,1093.8,44257,48886904.75,"2019-03-13",3418,"INE738I01010"]
["EDELWEISS","EQ",179.8,185.5,174.6,182.45,181.7,179.7,3678974,659833572.55,"2019-03-13",46122,"INE532F01054"]
["EDL","BE",8.3,8.7,8.05,8.45,8.5,8.45,13589,111839.3,"2019-03-13",64,"INE180G01019"]
["EICHERMOT","EQ",22488.8,22898,22462,22777.25,22800,22461.95,146168,3321120414.45,"2019-03-13",36796,"INE066A01013"]
["EIDPARRY","EQ",215,222,213.05,215,215.4,214.7,246924,53820607.3,"2019-03-13",4218,"INE126A01031"]
["EIHAHOTELS","EQ",389.95,412.9,384.3,398.55,395.35,385.55,23309,9347608.85,"2019-03-13",1547,"INE276C01014"]
["EIHOTEL","EQ",203,208.6,200.35,202.75,203,202.3,314821,64422801.1,"2019-03-13",9555,"INE230A01023"]
["EIMCOELECO","EQ",391,395,388,389.05,389.05,391.2,1171,459033.7,"2019-03-13",34,"INE158B01016"]
["EKC","EQ",29.7,29.7,28.55,28.75,28.6,29.65,163970,4764833.6,"2019-03-13",608,"INE184H01027"]
["ELAND","EQ",5.75,6.2,5.7,6.1,6.2,6,9181,54684.55,"2019-03-13",31,"INE311H01018"]
["ELECON","EQ",64,65.7,63.35,64.1,64.45,64.6,69543,4484132.95,"2019-03-13",872,"INE205B01023"]
["ELECTCAST","EQ",21.5,21.5,20.7,21.25,21.3,21.65,406620,8624141.8,"2019-03-13",972,"INE086A01029"]
["ELECTHERM","EQ",198.4,198.4,187.7,189.6,187.75,196.1,25629,4902809.45,"2019-03-13",734,"INE822G01016"]
["ELGIEQUIP","EQ",253.05,254,249,250,249,254.45,211620,52917611.95,"2019-03-13",463,"INE285A01027"]
["ELGIRUBCO","EQ",24.8,26,24.2,25.15,25.45,24.75,23701,596718.9,"2019-03-13",195,"INE819L01012"]
["EMAMILTD","EQ",402,403.45,398,399.85,399.45,400.3,397616,159060483,"2019-03-13",8375,"INE548C01032"]
["EMAMIREAL","EQ",132.35,134.1,129.45,130.05,130.25,130.7,17783,2344893.55,"2019-03-13",407,"INE778K01012"]
["EMCO","EQ",4.25,4.3,4,4.05,4.05,4.2,47770,198365.25,"2019-03-13",85,"INE078A01026"]
["EMKAY","EQ",99.95,102.3,97.15,101.1,102.1,99.95,25246,2540327.55,"2019-03-13",412,"INE296H01011"]
["EMMBI","EQ",120,121.35,115.35,116.65,117.6,118.45,11410,1344368.85,"2019-03-13",502,"INE753K01015"]
["ENDURANCE","EQ",1174.75,1174.75,1151.7,1158,1159,1169.75,179882,209237681.25,"2019-03-13",14204,"INE913H01037"]
["ENERGYDEV","EQ",9,9.1,8.8,9,9.1,9,43577,389051.25,"2019-03-13",138,"INE306C01019"]
["ENGINERSIN","EQ",113.7,114.65,112.35,112.9,112.65,113.65,1657670,187793065,"2019-03-13",14462,"INE510A01028"]
["ENIL","EQ",549.9,549.95,534.15,539.15,536.25,547.3,7742,4199799.15,"2019-03-13",502,"INE265F01028"]
["EON","EQ",42.6,43.7,39.15,40.15,40.1,42.3,65346,2680325.65,"2019-03-13",689,"INE076H01025"]
["EQ30","EQ",292.98,292.98,280.1,291.89,291.89,290,105,30524.63,"2019-03-13",11,"INF754K01EM9"]
["EQUITAS","EQ",134.95,137.35,132.5,135.75,135.8,134.05,3538575,479882226.75,"2019-03-13",18602,"INE988K01017"]
["ERIS","EQ",659.9,660,648.85,655,654,655.8,16008,10513017.65,"2019-03-13",545,"INE406M01024"]
["EROSMEDIA","EQ",87.7,87.7,84.75,85.1,85.05,87.3,842356,71883485.3,"2019-03-13",4489,"INE416L01017"]
["ESABINDIA","EQ",939.75,954.95,917.05,945.2,949,939.75,7792,7339361.35,"2019-03-13",723,"INE284A01012"]
["ESCORTS","EQ",800,801.2,782.5,788,790.1,798.1,2604077,2059361631.4,"2019-03-13",53527,"INE042A01014"]
["ESSARSHPNG","EQ",11.35,11.65,11.05,11.05,11.05,11.35,17567,199169.35,"2019-03-13",95,"INE122M01019"]
["ESSDEE","EQ",16.75,17.3,16.4,16.95,17,16.5,42426,723019.7,"2019-03-13",213,"INE825H01017"]
["ESSELPACK","EQ",113.5,113.5,108.8,109.25,109.4,111.4,28388,3120923.9,"2019-03-13",1051,"INE255A01020"]
["ESTER","EQ",39.05,41.3,38.55,39.75,39.9,38.5,135091,5423617.45,"2019-03-13",1067,"INE778B01029"]
["EUROCERA","BE",1.4,1.4,1.4,1.4,1.4,1.35,3206,4488.4,"2019-03-13",9,"INE649H01011"]
["EUROMULTI","BE",0.7,0.7,0.65,0.65,0.65,0.7,2699,1829.6,"2019-03-13",15,"INE063J01011"]
["EUROTEXIND","EQ",14.8,15.4,14.8,15.4,15.4,14.7,25,373,"2019-03-13",2,"INE022C01012"]
["EVEREADY","EQ",206.05,212.5,206.05,206.85,207,205.95,747927,156973655.4,"2019-03-13",9491,"INE128A01029"]
["EVERESTIND","EQ",474,474,451.35,458.3,457.95,470.5,33455,15419080.5,"2019-03-13",2285,"INE295A01018"]
["EXCEL","EQ",1.75,1.75,1.65,1.65,1.65,1.7,227418,377146.35,"2019-03-13",111,"INE688J01015"]
["EXCELCROP","EQ",3679.95,3716.9,3650,3692.05,3685,3668.15,1817,6693466.95,"2019-03-13",377,"INE223G01017"]
["EXCELINDUS","EQ",1231.05,1255,1208,1222,1224.8,1248.6,8408,10315000.65,"2019-03-13",1193,"INE369A01029"]
["EXIDEIND","EQ",230,233.25,228.15,230.5,230.6,230.35,2084109,480656008.35,"2019-03-13",22672,"INE302A01020"]
["FACT","EQ",37.6,37.65,36.2,36.75,36.8,37.6,39648,1459384.55,"2019-03-13",439,"INE188A01015"]
["FAIRCHEM","EQ",440.05,444.8,436,441.2,438,440.05,2659,1169315.6,"2019-03-13",157,"INE959A01019"]
["FCL","EQ",39.05,46.7,39,42.95,43.25,39.6,2298495,99580608.7,"2019-03-13",11676,"INE045J01026"]
["FCONSUMER","EQ",49.35,49.4,45.6,46.1,46.1,49.6,3916783,183361494.8,"2019-03-13",11580,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.2,1568148,345962.1,"2019-03-13",201,"INE512B01022"]
["FDC","EQ",183,183,178.25,179.4,180,182.15,18080,3249560.4,"2019-03-13",871,"INE258B01022"]
["FEDERALBNK","EQ",90.3,91.6,88.9,91.05,91,90.35,10948105,987978468.5,"2019-03-13",33010,"INE171A01029"]
["FEL","EQ",38.8,39,37.85,38.9,39,38.75,425654,16469886.35,"2019-03-13",1563,"INE623B01027"]
["FELDVR","EQ",36.4,37.1,35.05,35.8,35.5,36.05,6025,215111.95,"2019-03-13",86,"IN9623B01058"]
["FIEMIND","EQ",538.05,540,520,525.45,526,541.6,19897,10451364.05,"2019-03-13",1768,"INE737H01014"]
["FILATEX","EQ",51.7,51.7,46.6,46.9,47,51.65,1302164,62525424.5,"2019-03-13",5231,"INE816B01027"]
["FINCABLES","EQ",461,475,457.45,471.4,472.9,463.85,171077,79775816.75,"2019-03-13",4852,"INE235A01022"]
["FINEORG","EQ",1221.9,1222,1199,1203.25,1208,1204.35,4211,5071682.15,"2019-03-13",362,"INE686Y01026"]
["FINPIPE","EQ",547.95,547.95,532.35,539.35,544.9,540.1,39268,21163896.25,"2019-03-13",3078,"INE183A01016"]
["FLEXITUFF","EQ",49,52.9,49,50.4,50.4,50.85,3526,178490.85,"2019-03-13",192,"INE060J01017"]
["FLFL","EQ",448,451,445.1,449.4,450,445.4,102841,46010479,"2019-03-13",3632,"INE452O01016"]
["FMGOETZE","EQ",521.1,528,520.05,521.7,520.05,525.7,5489,2873522.7,"2019-03-13",343,"INE529A01010"]
["FMNL","EQ",56.2,56.2,53,53.35,53,56.65,50418,2725227.9,"2019-03-13",673,"INE360L01017"]
["FORTIS","EQ",142.8,143,137.55,139.5,139.1,141.8,526384,73846476.85,"2019-03-13",4552,"INE061F01013"]
["FOSECOIND","EQ",1412.95,1419.05,1400,1406,1400.1,1401.4,288,405695.35,"2019-03-13",136,"INE519A01011"]
["FRETAIL","EQ",447.45,447.45,435,436.6,435.75,445.4,423959,186824930.5,"2019-03-13",7968,"INE752P01024"]
["FSC","EQ",647,647,627.1,632.6,627.5,638.15,5900,3741394.4,"2019-03-13",292,"INE935Q01015"]
["FSL","EQ",45.4,46,44.5,44.65,44.7,45.5,2370507,107096591.75,"2019-03-13",13267,"INE684F01012"]
["GABRIEL","EQ",150.35,151.65,146.5,147.9,147.65,151.45,42477,6307324.35,"2019-03-13",1600,"INE524A01029"]
["GAEL","EQ",230,232.1,225,229.1,227.5,230.45,43950,10000472.6,"2019-03-13",2881,"INE036B01022"]
["GAIL","EQ",354.6,358.2,348.5,351.6,352.55,353.9,3749726,1323124538.8,"2019-03-13",62459,"INE129A01019"]
["GAL","EQ",5.3,5.55,5.3,5.35,5.3,5.45,239374,1310893.3,"2019-03-13",272,"INE482J01021"]
["GALAXYSURF","EQ",1138.9,1138.9,1090.25,1094.95,1095,1125.35,22795,25034098.4,"2019-03-13",1847,"INE600K01018"]
["GALLANTT","EQ",52.9,54,49.15,49.75,49.9,50.75,7636,385256.05,"2019-03-13",129,"INE297H01019"]
["GALLISPAT","EQ",30.65,31.95,30.6,31.8,31.75,31.55,47173,1473754.7,"2019-03-13",52,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.7,0.65,0.7,433128,292832.55,"2019-03-13",160,"INE181G01025"]
["GANDHITUBE","EQ",357,360.9,352.25,356.95,355,358.35,1105,393651.1,"2019-03-13",23,"INE524B01027"]
["GANECOS","EQ",266,276,260,273.35,269.05,264.05,28712,7795848.1,"2019-03-13",808,"INE845D01014"]
["GANESHHOUC","EQ",67.05,69.3,66.3,66.5,66.5,67.55,48814,3272215.6,"2019-03-13",653,"INE460C01014"]
["GANGESSECU","EQ",46.8,48.9,46.8,47.25,48.9,48.9,523,25103.9,"2019-03-13",12,"INE335W01016"]
["GARDENSILK","EQ",23,23.1,21.6,22.4,22.5,22.75,41214,919482.35,"2019-03-13",337,"INE526A01016"]
["GARFIBRES","EQ",1134.95,1139.1,1094.8,1102.6,1100.1,1131.45,3201,3550151.8,"2019-03-13",327,"INE276A01018"]
["GATI","EQ",82.4,82.8,80.6,81.05,80.8,82.4,537118,43884849.15,"2019-03-13",3385,"INE152B01027"]
["GAYAHWS","EQ",0.95,1,0.9,0.95,0.95,0.95,233596,223480.85,"2019-03-13",69,"INE287Z01012"]
["GAYAPROJ","EQ",170.6,170.65,165.85,168.8,166.05,171.65,38306,6463209.7,"2019-03-13",856,"INE336H01023"]
["GDL","EQ",127,128.25,124.15,124.7,124.2,127.15,41452,5210754,"2019-03-13",1163,"INE852F01015"]
["GEECEE","EQ",127.05,128.9,124.4,125,124.5,126.95,2221,279203.9,"2019-03-13",112,"INE916G01016"]
["GENESYS","EQ",118.05,124.7,116.8,121.9,121.85,118.8,94338,11381461.5,"2019-03-13",764,"INE727B01026"]
["GENUSPAPER","EQ",9.4,9.45,8.7,8.75,8.7,8.9,371403,3384320.4,"2019-03-13",857,"INE949P01018"]
["GENUSPOWER","EQ",34.5,34.6,33.6,33.95,34.15,34.6,183530,6258572.7,"2019-03-13",1489,"INE955D01029"]
["GEOJITFSL","EQ",41,41,40.05,40.35,40.4,40.5,74687,3015313.7,"2019-03-13",507,"INE007B01023"]
["GEPIL","EQ",854,857.8,833,840.85,836,852.9,7162,6067477.5,"2019-03-13",679,"INE878A01011"]
["GESHIP","EQ",305,305,293.1,294.55,294.5,302.3,27494,8180265.6,"2019-03-13",1363,"INE017A01032"]
["GET&D","EQ",286,297.8,286,293.2,293,286.6,51280,14929670.55,"2019-03-13",2660,"INE200A01026"]
["GHCL","EQ",244.6,248.9,242,245.45,246,243.8,84978,20875592.75,"2019-03-13",1583,"INE539A01019"]
["GICHSGFIN","EQ",268.5,270.65,262.25,264.35,265,267.2,123028,32853773.65,"2019-03-13",3410,"INE289B01019"]
["GICRE","EQ",261,264.9,256,257.5,257.55,260.3,130856,34028889.95,"2019-03-13",3393,"INE481Y01014"]
["GILLANDERS","EQ",49.55,50.8,49.5,49.5,49.5,49.95,705,34923.4,"2019-03-13",15,"INE047B01011"]
["GILLETTE","EQ",6529,6529,6475.15,6513.15,6481.35,6520.6,3885,25252182.25,"2019-03-13",1623,"INE322A01010"]
["GINNIFILA","EQ",15,15.25,14.7,14.8,14.85,15.1,32011,477762.3,"2019-03-13",165,"INE424C01010"]
["GIPCL","EQ",76.4,76.8,73.8,74.15,74.2,76.2,115185,8591560.85,"2019-03-13",2483,"INE162A01010"]
["GKWLIMITED","EQ",950,950,885.55,899.3,899.7,897.35,34,30872.85,"2019-03-13",19,"INE528A01020"]
["GLAXO","EQ",1315,1328,1308.45,1314.95,1311.5,1317.85,17669,23244370,"2019-03-13",2222,"INE159A01016"]
["GLENMARK","EQ",633.4,645.65,630,632.35,631.15,635.25,713677,454995719.8,"2019-03-13",23321,"INE935A01035"]
["GLOBALVECT","EQ",75.95,78.4,74.5,77.65,78.25,74.15,56766,4376631.25,"2019-03-13",891,"INE792H01019"]
["GLOBOFFS","EQ",13.05,13.25,12.85,12.95,13,13.05,7163,93106.9,"2019-03-13",52,"INE446C01013"]
["GLOBUSSPR","EQ",145.5,146,142,144.6,145,145.4,29810,4284306.95,"2019-03-13",662,"INE615I01010"]
["GMBREW","EQ",624,625.8,615,617.55,618.2,623.7,14727,9115731.25,"2019-03-13",739,"INE075D01018"]
["GMDCLTD","EQ",92.05,92.45,87.25,87.7,87.7,91.7,412160,36492659.85,"2019-03-13",6069,"INE131A01031"]
["GMMPFAUDLR","EQ",1278,1321,1248.1,1312.55,1298,1264.45,10890,14167316.75,"2019-03-13",833,"INE541A01023"]
["GMRINFRA","EQ",17.2,17.2,16.8,16.95,16.85,17.25,10933698,185573727.3,"2019-03-13",4462,"INE776C01039"]
["GNA","EQ",327,328.85,321,322.35,322,327.4,22073,7157011.25,"2019-03-13",899,"INE934S01014"]
["GNFC","EQ",309,314.35,306.6,309.55,310.5,308.2,640767,199194707.6,"2019-03-13",22594,"INE113A01013"]
["GOACARBON","EQ",486.1,496.75,476,479.05,478,474.8,123447,59837634.05,"2019-03-13",4299,"INE426D01013"]
["GOCLCORP","EQ",293.25,304,290,299.9,303,287.5,25390,7537215.05,"2019-03-13",339,"INE077F01035"]
["GODFRYPHLP","EQ",1040,1090,1031.65,1064.2,1062.2,1053.2,924741,986150116.85,"2019-03-13",26446,"INE260B01028"]
["GODREJAGRO","EQ",523,524.5,517,518.9,518.45,522.1,75060,39023277.05,"2019-03-13",6465,"INE850D01014"]
["GODREJCP","EQ",729.5,741.9,719.45,723.55,724.95,725.1,1100649,803716036.35,"2019-03-13",39252,"INE102D01028"]
["GODREJIND","EQ",529.8,537.7,524.45,527.5,526.05,530.05,522344,276614682.25,"2019-03-13",20522,"INE233A01035"]
["GODREJPROP","EQ",717,718.8,695,697.5,695.4,709.1,213178,149730696.1,"2019-03-13",14414,"INE484J01027"]
["GOKEX","EQ",87.95,95.6,87.95,92.6,93.3,87,460396,42607429.45,"2019-03-13",2891,"INE887G01027"]
["GOKUL","BE",9.85,9.85,9.2,9.4,9.4,9.5,5746,54243.4,"2019-03-13",25,"INE020J01029"]
["GOKULAGRO","BE",12.9,12.9,12.4,12.8,12.8,12.45,1486,18965.4,"2019-03-13",19,"INE314T01025"]
["GOLDBEES","EQ",2850,2864.95,2846,2859.55,2860.25,2835.85,9454,27023899.2,"2019-03-13",910,"INF732E01102"]
["GOLDENTOBC","BE",37.9,40.75,37.9,40,38.15,40.75,1071,42984.9,"2019-03-13",25,"INE973A01010"]
["GOLDIAM","EQ",87.2,88.5,85.3,86.95,86.6,85.55,7390,645027.45,"2019-03-13",176,"INE025B01017"]
["GOLDSHARE","EQ",2872.85,2893.2,2868.45,2877.35,2878,2852.55,397,1142009.4,"2019-03-13",87,"INF789F01059"]
["GOLDTECH","EQ",14.1,14.1,13.35,13.65,13.8,13.85,2189,29623.2,"2019-03-13",56,"INE805A01014"]
["GOODLUCK","EQ",71,71.65,69.5,69.75,69.5,71.7,28816,2035541.55,"2019-03-13",330,"INE127I01024"]
["GPIL","EQ",279.65,283.05,268,270.65,269.6,278.7,121992,33235778,"2019-03-13",1970,"INE177H01013"]
["GPPL","EQ",92.4,94.9,91.05,93.75,93,92.6,165272,15403102.05,"2019-03-13",3294,"INE517F01014"]
["GPTINFRA","EQ",54,55.9,51.3,54,54,53.45,1681,91361.45,"2019-03-13",27,"INE390G01014"]
["GRANULES","EQ",114,114,111,112.05,112.65,113.75,957235,107363410.25,"2019-03-13",7092,"INE101D01020"]
["GRAPHITE","EQ",474,474.05,458,459.8,458.1,471.75,1174665,545823498.6,"2019-03-13",30108,"INE371A01025"]
["GRASIM","EQ",832,834.2,821,823.15,821.6,830.8,605280,499479043.2,"2019-03-13",18394,"INE047A01021"]
["GRAVITA","EQ",80,80,77.1,78,79.25,79.05,26861,2098127.5,"2019-03-13",409,"INE024L01027"]
["GREAVESCOT","EQ",134,137.45,131.7,135.3,135.8,133.4,342418,46315506.3,"2019-03-13",4879,"INE224A01026"]
["GREENLAM","EQ",867.6,896,851.3,880.6,892,866.9,2568,2235142.3,"2019-03-13",394,"INE544R01013"]
["GREENPLY","EQ",153,154.5,149.05,150.25,150,153,100776,15283824.8,"2019-03-13",1781,"INE461C01038"]
["GREENPOWER","EQ",5.1,5.1,4.7,4.7,4.7,4.9,366430,1763347.95,"2019-03-13",365,"INE999K01014"]
["GRINDWELL","EQ",600,600,578.25,585,583,591.9,16003,9404049.3,"2019-03-13",766,"INE536A01023"]
["GROBTEA","EQ",466.1,501.7,466.1,479,479,489,24,11641.2,"2019-03-13",7,"INE646C01018"]
["GRPLTD","EQ",1085.05,1093.95,1042.5,1070.25,1070,1100.05,16,17212.4,"2019-03-13",14,"INE137I01015"]
["GRSE","EQ",100.05,105.6,100.05,103.9,103.2,101.75,86404,8945611.95,"2019-03-13",4789,"INE382Z01011"]
["GRUH","EQ",271.5,273.85,265.55,270.35,269.8,273.15,765465,206665332.4,"2019-03-13",35128,"INE580B01029"]
["GSCLCEMENT","EQ",23,23.35,22.65,23,22.95,23.25,11115,256093.5,"2019-03-13",112,"INE542A01039"]
["GSFC","EQ",105,105.5,103,103.5,103.5,104.65,559869,58284122.05,"2019-03-13",4289,"INE026A01025"]
["GSKCONS","EQ",7200,7275.8,7200,7244.6,7245,7188,16150,117087445.4,"2019-03-13",3950,"INE264A01014"]
["GSPL","EQ",179.7,185.9,178,179.65,180,180.55,859225,154401225.9,"2019-03-13",17920,"INE246F01010"]
["GSS","EQ",125,128.75,122.3,127.55,127,124.7,90709,11492120.75,"2019-03-13",865,"INE871H01011"]
["GTL","BE",5.8,5.9,5.65,5.65,5.65,5.9,47731,271938.4,"2019-03-13",122,"INE043A01012"]
["GTLINFRA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,3601237,3999492.75,"2019-03-13",523,"INE221H01019"]
["GTNIND","EQ",10.35,10.4,9.6,10.3,10.4,10.25,5874,59602.85,"2019-03-13",46,"INE537A01013"]
["GTNTEX","BE",10.7,11,10,10.85,11,10.5,6199,66410.7,"2019-03-13",42,"INE302H01017"]
["GTPL","EQ",81.8,81.9,79.1,80.25,80.2,80.8,171208,13864637.15,"2019-03-13",268,"INE869I01013"]
["GUFICBIO","EQ",79.9,79.9,77.25,77.55,77.25,79.4,22035,1727499.35,"2019-03-13",614,"INE742B01025"]
["GUJALKALI","EQ",529.2,529.2,516,522,522,526.05,41703,21770819.15,"2019-03-13",3981,"INE186A01019"]
["GUJAPOLLO","EQ",164.4,167.7,158.1,160.3,159,164.25,1314,214815.2,"2019-03-13",87,"INE826C01016"]
["GUJFLUORO","EQ",1064.7,1064.7,1022.45,1059.65,1062,1056.25,57717,60759522.45,"2019-03-13",2396,"INE538A01037"]
["GUJGASLTD","EQ",153.8,156.4,149.55,153,154.6,152.45,1235152,189430595.75,"2019-03-13",17942,"INE844O01030"]
["GUJRAFFIA","BE",14.7,14.7,14.7,14.7,14.7,14,100,1470,"2019-03-13",2,"INE610B01024"]
["GULFOILLUB","EQ",863.45,863.45,835.15,845.3,843.6,857,7742,6530189.45,"2019-03-13",969,"INE635Q01029"]
["GULFPETRO","EQ",61.5,65,61.5,63.6,63,61.25,30288,1893378,"2019-03-13",342,"INE586G01017"]
["GULPOLY","EQ",55.75,57,55,55.8,55.75,55.75,8335,470211.25,"2019-03-13",238,"INE255D01024"]
["GVKPIL","EQ",7.9,7.9,7.5,7.55,7.55,7.85,1507607,11566595.75,"2019-03-13",1417,"INE251H01024"]
["HAL","EQ",698,698,675.1,678.8,679,691.9,20432,13974334.6,"2019-03-13",1558,"INE066F01012"]
["HARITASEAT","EQ",477.45,478.9,464.4,468.85,471.7,470.7,4842,2275793.6,"2019-03-13",344,"INE939D01015"]
["HARRMALAYA","EQ",78.7,78.85,73.7,74.35,74.2,77.75,87930,6697499.45,"2019-03-13",1381,"INE544A01019"]
["HATHWAY","EQ",27.6,27.6,27,27.15,27.1,27.05,142353,3872135.45,"2019-03-13",2154,"INE982F01036"]
["HATSUN","EQ",700,724.9,700,716.75,719.95,698.05,9831,7013954.05,"2019-03-13",648,"INE473B01035"]
["HAVELLS","EQ",769,776.75,758.6,766.6,766.2,765.45,2013665,1549817405,"2019-03-13",55493,"INE176B01034"]
["HAVISHA","BE",1.35,1.35,1.35,1.35,1.35,1.3,5266,7109.1,"2019-03-13",10,"INE293B01029"]
["HBLPOWER","EQ",27.95,28.1,27,27.4,27.35,28,163671,4526446,"2019-03-13",820,"INE292B01021"]
["HBSL","EQ",8,8.05,8,8.05,8.05,7.85,727,5826.5,"2019-03-13",15,"INE550B01022"]
["HCC","EQ",14.7,14.85,14.25,14.45,14.3,14.65,5061232,73709434.6,"2019-03-13",4472,"INE549A01026"]
["HCG","EQ",201.05,203.5,197.4,198.7,198,201.45,26663,5347411.5,"2019-03-13",285,"INE075I01017"]
["HCL-INSYS","EQ",21.7,21.75,21.2,21.3,21.25,21.65,1015908,21801324.05,"2019-03-13",3721,"INE236A01020"]
["HCLTECH","EQ",1018.7,1043,1014.1,1028.35,1025.5,1013.35,3401670,3506103042,"2019-03-13",117015,"INE860A01027"]
["HDFC","EQ",1939,1964.4,1923.4,1950.65,1948.2,1930,3570861,6952210502.45,"2019-03-13",162285,"INE001A01036"]
["HDFCAMC","EQ",1506.9,1509.15,1497.35,1500.4,1502,1508.4,95245,142898508.05,"2019-03-13",5658,"INE127D01025"]
["HDFCBANK","EQ",2175,2234,2172.1,2226.55,2229,2171,14291587,31539499506,"2019-03-13",226692,"INE040A01026"]
["HDFCLIFE","EQ",367.5,370.85,365.3,366.15,365.85,371.55,21171413,7791556190.85,"2019-03-13",120712,"INE795G01014"]
["HDFCMFGETF","EQ",2923.35,2934.55,2921.3,2932,2933.05,2909.25,397,1162768.7,"2019-03-13",109,"INF179K01CN1"]
["HDFCNIFETF","EQ",1171.7,1175,1168.51,1174.1,1174.11,1172.45,779,913643.86,"2019-03-13",31,"INF179KB1KP3"]
["HDFCSENETF","EQ",3905.07,3905.07,3905.07,3905.07,3905.07,3910,3,11715.21,"2019-03-13",1,"INF179KB1KQ1"]
["HDIL","EQ",25.85,26.4,25.6,25.75,25.75,25.6,4314601,111963303.95,"2019-03-13",8890,"INE191I01012"]
["HEG","EQ",2227.9,2247.9,2206,2209.1,2210,2219.5,171130,380451900.6,"2019-03-13",13847,"INE545A01016"]
["HEIDELBERG","EQ",181.05,183.45,176.3,177,176.55,181.75,214808,38410807.05,"2019-03-13",5721,"INE578A01017"]
["HERCULES","EQ",124,139,119.95,127.5,127.15,124.55,638281,82184856.75,"2019-03-13",7432,"INE688E01024"]
["HERITGFOOD","EQ",534.9,535,522.6,527.6,525.1,525.35,17147,9070104.35,"2019-03-13",817,"INE978A01027"]
["HEROMOTOCO","EQ",2814,2828,2790.6,2803.65,2810,2808.45,380361,1069184130.75,"2019-03-13",40228,"INE158A01026"]
["HESTERBIO","EQ",1550,1550,1485.6,1509.2,1491,1557.1,4532,6926853.65,"2019-03-13",505,"INE782E01017"]
["HEXATRADEX","BE",21.1,21.95,20.8,21.25,21.7,21.2,7741,163771.45,"2019-03-13",39,"INE750M01017"]
["HEXAWARE","EQ",340.5,345.9,336.4,337.3,337.9,339.55,1533760,524367959.65,"2019-03-13",41631,"INE093A01033"]
["HFCL","EQ",24.7,25.3,24.4,24.5,24.45,24.5,4092764,101510427,"2019-03-13",5184,"INE548A01028"]
["HGINFRA","EQ",275,275,255.05,262.1,261,276.9,61432,16396628.5,"2019-03-13",2292,"INE926X01010"]
["HGS","EQ",649,649,635.2,640.25,641,642.4,3984,2561132.45,"2019-03-13",345,"INE170I01016"]
["HIGHGROUND","EQ",7.1,7.2,7,7.2,7.1,7.1,6307,44851.25,"2019-03-13",27,"INE361M01021"]
["HIKAL","EQ",169.5,172.95,165.3,166.7,166.8,169.5,184580,31236238.6,"2019-03-13",2776,"INE475B01022"]
["HIL","EQ",2025,2033.45,1991.05,2007.5,1996.2,2013.45,7450,15044679.5,"2019-03-13",1034,"INE557A01011"]
["HILTON","EQ",22.1,22.75,21.25,21.5,21.65,22.85,13699,296642.2,"2019-03-13",104,"INE788H01017"]
["HIMATSEIDE","EQ",198.95,213.8,195.95,211.5,213,198.95,561966,116394224.05,"2019-03-13",10096,"INE049A01027"]
["HINDALCO","EQ",204,205.3,200.7,202.3,202,203.4,4971396,1007066901.65,"2019-03-13",46228,"INE038A01020"]
["HINDCOMPOS","EQ",235.85,238,222.95,224.45,225.45,235.8,6767,1538645.8,"2019-03-13",267,"INE310C01029"]
["HINDCOPPER","EQ",50.35,50.35,48.9,49.15,49.2,50.25,601863,29699770.5,"2019-03-13",2661,"INE531E01026"]
["HINDMOTORS","EQ",6.9,7.25,6.85,6.95,6.9,7,173772,1228624.75,"2019-03-13",374,"INE253A01025"]
["HINDNATGLS","EQ",87.75,87.75,84.1,84.65,84.35,84.7,1850,157777.95,"2019-03-13",37,"INE952A01022"]
["HINDOILEXP","EQ",126.2,134.5,126.2,130.95,131.1,127.1,801134,104972204.05,"2019-03-13",7407,"INE345A01011"]
["HINDPETRO","EQ",262,269,256,267.85,268,261.85,8112195,2137156278.75,"2019-03-13",68674,"INE094A01015"]
["HINDUJAVEN","EQ",342.95,353.9,338,350.4,350,341.25,10605,3699675.25,"2019-03-13",514,"INE353A01023"]
["HINDUNILVR","EQ",1749,1755.5,1741.1,1747.6,1748.5,1734.8,1744331,3047928323.8,"2019-03-13",86427,"INE030A01027"]
["HINDZINC","EQ",274.95,277.9,274,276.75,277.25,274.7,1221413,337186196.5,"2019-03-13",23072,"INE267A01025"]
["HIRECT","EQ",119.55,121.75,117.9,119.45,119.5,119.1,7144,854345.35,"2019-03-13",106,"INE835D01023"]
["HISARMETAL","EQ",40.25,41.7,40.05,40.15,40.05,41.35,1628,65477.95,"2019-03-13",30,"INE598C01011"]
["HITECH","EQ",178,178,168.1,172,172,169.45,4565,780329.3,"2019-03-13",372,"INE106T01017"]
["HITECHCORP","EQ",107,111.4,106.05,111.05,111.25,108.35,2290,251630.65,"2019-03-13",43,"INE120D01012"]
["HITECHGEAR","EQ",335,338.95,327.95,329.65,328.25,335.15,2611,867076.2,"2019-03-13",223,"INE127B01011"]
["HMVL","EQ",114.4,114.4,110.35,111.15,110.8,112.35,41653,4626523.25,"2019-03-13",494,"INE871K01015"]
["HNGSNGBEES","EQ",3348.99,3348.99,3248,3300,3300,3345,46,150852.93,"2019-03-13",11,"INF732E01227"]
["HONAUT","EQ",22710.7,22935,22400,22494.4,22458,22710.65,1219,27461665.55,"2019-03-13",610,"INE671A01010"]
["HONDAPOWER","EQ",1099.75,1100.05,1086,1092.2,1090,1099.05,1417,1549492.95,"2019-03-13",168,"INE634A01018"]
["HOTELEELA","EQ",11.55,11.7,11,11.2,11.3,11.5,1108965,12485867.75,"2019-03-13",1833,"INE102A01024"]
["HOTELRUGBY","BE",1.55,1.55,1.55,1.55,1.55,1.55,2010,3115.5,"2019-03-13",4,"INE275F01019"]
["HOVS","EQ",143.95,145,141.2,141.75,141.4,142.25,7958,1142323.05,"2019-03-13",192,"INE596H01014"]
["HPL","EQ",59.95,61.4,59,59.75,60,59,65078,3908664.5,"2019-03-13",692,"INE495S01016"]
["HSCL","EQ",124,124.25,121.95,122.5,122.7,124.15,193316,23719815.05,"2019-03-13",4273,"INE019C01026"]
["HSIL","EQ",258.5,258.8,252,257.05,257,258.15,113391,28971087.5,"2019-03-13",7817,"INE415A01038"]
["HTMEDIA","EQ",45.5,47.2,44,45.95,45.75,45.5,154782,7114359.15,"2019-03-13",1310,"INE501G01024"]
["HUBTOWN","EQ",36.8,37.5,35.6,35.8,35.7,37,152695,5624260.55,"2019-03-13",485,"INE703H01016"]
["HUDCO","EQ",46,46,44.4,44.6,44.45,46.05,1163698,52411456.25,"2019-03-13",8903,"INE031A01017"]
["IBREALEST","EQ",81.5,84.5,81.5,82.9,83,81.3,5636408,468922163.2,"2019-03-13",30173,"INE069I01010"]
["IBULHSGFIN","EQ",718,722,698.45,701.85,703,719.85,5960734,4212553845.15,"2019-03-13",85182,"INE148I01020"]
["IBULISL","EQ",335.7,338.75,318.95,319.45,318.95,335.7,98822,32069399.7,"2019-03-13",1593,"INE126M01010"]
["IBVENTURES","EQ",289.55,294.6,280.3,281.9,281.8,287.85,586031,167952820.45,"2019-03-13",9446,"INE274G01010"]
["ICICI500","EQ",150,151.27,150,151.25,151.27,151.08,443,66802.2,"2019-03-13",21,"INF109KC1CZ3"]
["ICICIB22","EQ",36.5,37,36.46,36.62,36.51,36.83,2069471,75711420.49,"2019-03-13",2344,"INF109KB15Y7"]
["ICICIBANK","EQ",387.9,393.25,384.3,391.9,391.15,388.2,19574619,7617126028.3,"2019-03-13",150225,"INE090A01021"]
["ICICIGI","EQ",985.95,985.95,952,969.9,967.1,983,184391,177951388.25,"2019-03-13",22213,"INE765G01017"]
["ICICIGOLD","EQ",30,30,29.15,29.35,29.45,29,13596,397843.1,"2019-03-13",184,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,1000,1000,1655,1654994.4,"2019-03-13",18,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.9,89.2,88.5,88.58,88.58,89,577,51250.66,"2019-03-13",11,"INF109KB10T8"]
["ICICIMCAP","EQ",67.18,67.47,66.7,66.9,66.9,67.18,5207,349225.74,"2019-03-13",48,"INF109KB1XT3"]
["ICICINF100","EQ",121,122.5,121,122.07,122.07,122,290,35430.7,"2019-03-13",13,"INF109KA1962"]
["ICICINIFTY","EQ",117.5,118.2,117.25,118.02,118.05,117.83,31091,3666354.68,"2019-03-13",2993,"INF109K012R6"]
["ICICINV20","EQ",56.15,56.19,55.85,56.03,56.07,56.14,2569,144040.01,"2019-03-13",35,"INF109KB1WY5"]
["ICICINXT50","EQ",28,28.5,28,28.12,28.12,28.33,7631,215818.01,"2019-03-13",119,"INF109KC1NS5"]
["ICICIPRULI","EQ",344,344,332.7,333.8,335.1,342.4,1394813,468098102.35,"2019-03-13",22296,"INE726G01019"]
["ICICISENSX","EQ",398,407,395.21,397.38,397.38,394.3,134,53443.22,"2019-03-13",14,"INF346A01034"]
["ICIL","EQ",49.9,58.9,49.15,57.95,58.85,49.15,2581468,143662419.5,"2019-03-13",14483,"INE483B01026"]
["ICRA","EQ",2879.95,2915,2850,2856.95,2850,2853,3014,8644189.5,"2019-03-13",788,"INE725G01011"]
["IDBI","EQ",44.65,44.75,43,43.1,43.1,44.75,16065984,701842982.15,"2019-03-13",25875,"INE008A01015"]
["IDBIGOLD","EQ",3010,3030,3000.3,3004.75,3000.3,3015.05,389,1171566.6,"2019-03-13",44,"INF397L01554"]
["IDEA","EQ",34.45,35.3,33.45,33.95,33.85,34.2,55338105,1906368174.55,"2019-03-13",56709,"INE669E01016"]
["IDFC","EQ",42,42.5,40.9,41.35,41.6,42.05,7392616,308009220.55,"2019-03-13",8236,"INE043D01016"]
["IDFCFIRSTB","EQ",49.75,50.6,49.35,50.05,49.9,49.85,15511131,774696773.3,"2019-03-13",26269,"INE092T01019"]
["IDFNIFTYET","EQ",113,119,113,115,115,111.65,118,13601.72,"2019-03-13",14,"INF194KA1U07"]
["IEX","EQ",162,169.8,162,164.85,164.2,161.4,1676323,274814122.85,"2019-03-13",6340,"INE022Q01020"]
["IFBAGRO","EQ",513.05,525.7,512.95,521.1,523.9,520.6,2325,1206272.2,"2019-03-13",235,"INE076C01018"]
["IFBIND","EQ",932.35,973.6,931,943.7,944.6,936.2,16202,15377745.05,"2019-03-13",1615,"INE559A01017"]
["IFCI","EQ",13.85,14,13.65,13.85,13.85,13.85,1797696,24814203.4,"2019-03-13",20085,"INE039A01010"]
["IFGLEXPOR","EQ",227.55,230,227.55,229.4,229.4,230,641,146476.05,"2019-03-13",37,"INE133Y01011"]
["IGARASHI","EQ",404.05,405.1,395.1,397.55,398,401.7,15934,6361583.05,"2019-03-13",687,"INE188B01013"]
["IGL","EQ",299.9,299.9,290.35,291.45,291.5,297.45,2797189,820068499.95,"2019-03-13",47735,"INE203G01027"]
["IGPL","EQ",343.65,348.75,328,334.25,331,338.8,54782,18449241.45,"2019-03-13",1235,"INE204A01010"]
["IIFL","EQ",404,412.15,392.3,404.45,406,401.45,561636,224825333.7,"2019-03-13",6635,"INE530B01024"]
["IITL","EQ",67,67,66.8,66.8,66.8,69.95,30,2007,"2019-03-13",2,"INE886A01014"]
["IL&FSENGG","BE",10.1,10.1,9.3,9.35,9.35,9.75,33791,321977.15,"2019-03-13",118,"INE369I01014"]
["IL&FSTRANS","EQ",7.7,7.75,7.05,7.05,7.05,7.4,1176673,8616039.05,"2019-03-13",1157,"INE975G01012"]
["IMFA","EQ",270.9,270.9,264.3,267.5,266.95,268.9,19616,5233697.2,"2019-03-13",1319,"INE919H01018"]
["IMPAL","EQ",905.5,915.05,885.05,903.35,905,918.4,1006,907973.55,"2019-03-13",103,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.3,0.3,0.35,14038,4211.45,"2019-03-13",7,"INE691G01015"]
["INDBANK","EQ",10.3,10.3,9.85,9.95,10.05,10.1,14064,142014.75,"2019-03-13",125,"INE841B01017"]
["INDHOTEL","EQ",151.7,156.45,151.7,153.95,153.55,151.05,3414121,526923885.45,"2019-03-13",52758,"INE053A01029"]
["INDIACEM","EQ",103,104.9,101.95,103.35,103.6,103,4990595,515501339.1,"2019-03-13",16202,"INE383A01012"]
["INDIAGLYCO","EQ",306.5,308.65,295,296.55,295.9,306.3,96406,28970921.85,"2019-03-13",2604,"INE560A01015"]
["INDIANB","EQ",266.85,270.45,263.15,268.3,267.25,269.05,1962714,524168817.1,"2019-03-13",16874,"INE562A01011"]
["INDIANCARD","EQ",150.4,150.4,138.35,140.1,139.5,153.7,20533,2948299.4,"2019-03-13",814,"INE061A01014"]
["INDIANHUME","EQ",306.8,306.8,293.15,295,294,304.8,31303,9304157.25,"2019-03-13",1179,"INE323C01030"]
["INDIGO","EQ",1280,1326,1280,1301.7,1296.25,1269.7,2641515,3464043680.1,"2019-03-13",66008,"INE646L01027"]
["INDLMETER","EQ",44.55,47.5,44.55,46.4,46.4,46.15,1543,70908.4,"2019-03-13",40,"INE065B01013"]
["INDNIPPON","EQ",442.05,459,440.05,442.8,444,443.6,4063,1809055.3,"2019-03-13",373,"INE092B01025"]
["INDOCO","EQ",185.05,186.8,181.8,184.75,185,185,11122,2057283.25,"2019-03-13",473,"INE873D01024"]
["INDORAMA","BE",35.75,35.75,34.75,34.9,34.9,34.95,29697,1034670.25,"2019-03-13",36,"INE156A01020"]
["INDOSOLAR","BE",2.5,2.5,2.5,2.5,2.5,2.4,103915,259787.5,"2019-03-13",99,"INE866K01015"]
["INDOSTAR","EQ",350.6,355.05,348.5,353.15,354,352.2,28842,10138375.95,"2019-03-13",6641,"INE896L01010"]
["INDOTECH","EQ",112,112,108.1,108.85,109,109.05,5027,551638.1,"2019-03-13",81,"INE332H01014"]
["INDOTHAI","EQ",37,37,35.65,36.1,36.2,36.7,4199,151325.75,"2019-03-13",82,"INE337M01013"]
["INDOWIND","EQ",6.95,7,6.15,6.45,6.45,6.8,354037,2322369.25,"2019-03-13",755,"INE227G01018"]
["INDRAMEDCO","EQ",39.25,40.5,39.25,39.8,39.75,39.7,52941,2123844.45,"2019-03-13",331,"INE681B01017"]
["INDSWFTLAB","EQ",46.95,47.3,46,46.2,46,47.2,10742,500713.55,"2019-03-13",198,"INE915B01019"]
["INDSWFTLTD","EQ",6.75,6.8,6.65,6.7,6.7,6.95,4899,32922.75,"2019-03-13",15,"INE788B01028"]
["INDTERRAIN","EQ",139.85,139.9,132.05,139.05,137.95,134.5,6681,924693,"2019-03-13",184,"INE611L01021"]
["INDUSINDBK","EQ",1574.9,1640,1567.9,1636.35,1636.9,1569.05,7407679,11937267432.35,"2019-03-13",151456,"INE095A01012"]
["INEOSSTYRO","EQ",544,552.2,540,543.9,549.4,549.85,2678,1464487.95,"2019-03-13",217,"INE189B01011"]
["INFIBEAM","EQ",44.4,44.4,41.8,43.3,43.45,44.3,16517827,706242806.05,"2019-03-13",25388,"INE483S01020"]
["INFRABEES","EQ",322.39,323.98,322.11,323.67,323.67,324.31,246,79385.72,"2019-03-13",8,"INF732E01268"]
["INFRATEL","EQ",320.4,321,311.05,313.15,312.95,316.35,2238504,704627535.55,"2019-03-13",26431,"INE121J01017"]
["INFY","EQ",710,718.6,706.3,708.45,709,706.95,11348867,8066893616.5,"2019-03-13",183506,"INE009A01021"]
["INGERRAND","EQ",620,624.2,608.1,610,608.1,618.7,20852,12786191.1,"2019-03-13",1369,"INE177A01018"]
["INOXLEISUR","EQ",308.6,314.85,307.25,308.65,308.35,308.35,188734,58501458.4,"2019-03-13",5173,"INE312H01016"]
["INOXWIND","EQ",75.55,75.7,72,74.25,73.65,76,1758281,130617513.75,"2019-03-13",4888,"INE066P01011"]
["INSECTICID","EQ",672.95,679.9,672.5,675.75,679.7,671.3,9827,6650843.05,"2019-03-13",386,"INE070I01018"]
["INSPIRISYS","EQ",54.9,55.5,53.9,54.5,54,53.7,10823,585875.65,"2019-03-13",60,"INE020G01017"]
["INTELLECT","EQ",198.5,201.95,195.2,198.75,198.1,198.35,360000,71419400.85,"2019-03-13",7945,"INE306R01017"]
["INTENTECH","EQ",39.2,40.5,39.2,40.1,40.05,39.1,17399,690129.2,"2019-03-13",81,"INE781A01025"]
["INVENTURE","EQ",14.05,14.2,13.5,14.1,14.15,14.2,20311,279157.15,"2019-03-13",38,"INE878H01016"]
["IOB","EQ",15.2,15.2,14.55,14.6,14.65,15.15,1129377,16629103.35,"2019-03-13",2245,"INE565A01014"]
["IOC","EQ",152,152.7,146.85,148.75,148.45,154.1,20116619,2994090758.6,"2019-03-13",110551,"INE242A01010"]
["IOLCP","EQ",199.75,200,195.85,197.35,196.2,198.05,203398,40354412.3,"2019-03-13",2481,"INE485C01011"]
["IPAPPM","EQ",482,482,470.3,472.05,471.6,479.05,29725,14090409.75,"2019-03-13",1215,"INE435A01028"]
["IPCALAB","EQ",930,931,909.15,917.55,912.6,928.2,142721,131093649.15,"2019-03-13",27704,"INE571A01020"]
["IRB","EQ",151.25,157.7,150.75,152,152,151.15,2965479,455753662.5,"2019-03-13",17879,"INE821I01014"]
["IRCON","EQ",432.95,432.95,418.7,421.25,421,428.8,43608,18545121.7,"2019-03-13",1163,"INE962Y01013"]
["ISEC","EQ",254.9,259.5,247.2,257.85,259,252.45,210257,53634260.65,"2019-03-13",8157,"INE763G01038"]
["ISFT","EQ",150,150,142.55,142.9,143.95,150.05,9356,1346577.8,"2019-03-13",99,"INE566K01011"]
["ISMTLTD","BE",7.1,7.3,7.05,7.2,7.25,7.15,29513,212906,"2019-03-13",62,"INE732F01019"]
["ITC","EQ",295,297,294.15,294.9,295,294.5,11070294,3267992757.45,"2019-03-13",97884,"INE154A01025"]
["ITDC","EQ",293.5,295.9,286.35,288.8,288,292,59716,17402964.8,"2019-03-13",2245,"INE353K01014"]
["ITDCEM","EQ",135.85,137.3,131,133.45,135.6,135.85,202394,27180637.3,"2019-03-13",3510,"INE686A01026"]
["ITI","EQ",96.95,97.9,95.65,95.9,95.8,97.35,503158,48537340.65,"2019-03-13",4239,"INE248A01017"]
["IVC","EQ",6.4,6.4,5.8,5.9,5.8,6.1,662330,4070074.6,"2019-03-13",995,"INE050B01023"]
["IVP","EQ",124.8,139.9,119.1,130.15,128,123.25,35034,4737795.9,"2019-03-13",748,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1,1,1.05,297828,300533.15,"2019-03-13",276,"INE875A01025"]
["IZMO","EQ",61.25,64.8,61.25,63.8,64.05,62.15,30602,1930574.9,"2019-03-13",663,"INE848A01014"]
["J&KBANK","EQ",46.25,49.15,45.85,47.5,47.4,46.2,1263056,60250258.1,"2019-03-13",6307,"INE168A01041"]
["JAGRAN","EQ",112,114.3,110,112.45,112,112.7,115833,12931409.3,"2019-03-13",1924,"INE199G01027"]
["JAGSNPHARM","EQ",29.35,29.4,27.75,28.1,28,28.4,11482,322531.75,"2019-03-13",125,"INE048B01027"]
["JAIBALAJI","EQ",21.1,21.1,20,21.1,21.1,20.1,131882,2781913.3,"2019-03-13",106,"INE091G01018"]
["JAICORPLTD","EQ",112.9,113.3,110,110.5,110.5,112.75,907658,101083422.25,"2019-03-13",7195,"INE070D01027"]
["JAIHINDPRO","BE",1.8,1.8,1.8,1.8,1.8,1.8,2693,4847.4,"2019-03-13",5,"INE343D01010"]
["JAMNAAUTO","EQ",63,63.35,61.6,61.85,61.8,63,529833,32946099.35,"2019-03-13",3652,"INE039C01032"]
["JAYAGROGN","EQ",205,212.5,199.3,200.8,200.55,206.6,24292,4956949.75,"2019-03-13",1254,"INE785A01026"]
["JAYBARMARU","EQ",313.7,313.7,300.25,301.85,300.25,310.25,35898,10969233.65,"2019-03-13",2023,"INE571B01028"]
["JAYNECOIND","BE",5.85,5.85,5.85,5.85,5.85,5.6,52315,306042.75,"2019-03-13",31,"INE854B01010"]
["JAYSREETEA","EQ",75.05,75.15,72.8,73.1,72.8,74.6,54695,4035271.75,"2019-03-13",893,"INE364A01020"]
["JBCHEPHARM","EQ",339.9,344.9,332.25,336.55,336,337.05,34249,11553634.5,"2019-03-13",1403,"INE572A01028"]
["JBFIND","BE",22.3,22.9,21.15,22.1,22.1,22.1,96014,2119451.6,"2019-03-13",185,"INE187A01017"]
["JBMA","EQ",298,298,288.2,290.35,290,295.35,17782,5205844.15,"2019-03-13",1078,"INE927D01028"]
["JCHAC","EQ",1969.1,2106,1951.5,2036.1,2038,1998.25,31338,63844576.95,"2019-03-13",4007,"INE782A01015"]
["JETAIRWAYS","EQ",240,242.8,236.7,240.85,240.8,244.9,5799201,1391096304.25,"2019-03-13",53032,"INE802G01018"]
["JHS","EQ",29,29,25.3,27.25,27.45,28.75,161982,4376789.35,"2019-03-13",1075,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,2317,810.95,"2019-03-13",12,"INE026B01049"]
["JINDALPHOT","EQ",24.8,26,24.5,25,25,25.1,9078,228804.25,"2019-03-13",82,"INE796G01012"]
["JINDALPOLY","EQ",263.05,263.05,253.8,255.85,256.1,263.15,17544,4515457.25,"2019-03-13",681,"INE197D01010"]
["JINDALSAW","EQ",94.45,96,93.05,93.4,93.65,94.05,629830,59597304.4,"2019-03-13",3965,"INE324A01024"]
["JINDALSTEL","EQ",170.6,171.5,165.45,167.3,167.7,171.05,7491184,1255204048.55,"2019-03-13",51118,"INE749A01030"]
["JINDCOT","BE",5.05,5.05,4.65,4.65,4.65,4.85,9510,45859.3,"2019-03-13",44,"INE904J01016"]
["JINDRILL","EQ",105.5,105.7,101.7,102.7,102.7,104.65,27942,2893075.7,"2019-03-13",608,"INE742C01031"]
["JINDWORLD","EQ",76.4,76.75,71.55,73,73.5,76,179813,13330823.25,"2019-03-13",1523,"INE247D01039"]
["JISLDVREQS","EQ",42.35,42.5,41.5,41.75,41.8,42.55,20144,845992.3,"2019-03-13",265,"IN9175A01010"]
["JISLJALEQS","EQ",62.95,63.05,61.5,62.15,62.05,62.85,2392901,148943038.25,"2019-03-13",5767,"INE175A01038"]
["JITFINFRA","BE",17.55,17.6,16.4,17.6,17.6,16.8,14513,250167.95,"2019-03-13",59,"INE863T01013"]
["JKCEMENT","EQ",845,845,815.5,829.25,830,845.15,14596,12136349.5,"2019-03-13",1547,"INE823G01014"]
["JKIL","EQ",176.7,177.4,162.15,173.4,172.5,176.05,358051,61815666.55,"2019-03-13",7071,"INE576I01022"]
["JKLAKSHMI","EQ",358.9,362,356.05,359.65,359.5,356.05,55264,19885064.5,"2019-03-13",3504,"INE786A01032"]
["JKPAPER","EQ",148.5,148.9,144.5,145.2,145,148.95,705996,102912733.15,"2019-03-13",6520,"INE789E01012"]
["JKTYRE","EQ",98.75,99.65,95.55,96.15,95.9,96.35,5410320,530150080.25,"2019-03-13",35305,"INE573A01042"]
["JMA","EQ",171.2,171.2,168,168,168,170.05,271,46235.2,"2019-03-13",8,"INE412C01015"]
["JMCPROJECT","EQ",119.5,121,116.5,118.05,116.6,119.15,112295,13334878.95,"2019-03-13",1548,"INE890A01024"]
["JMFINANCIL","EQ",82.5,85.4,82.5,84.25,84.05,81.65,801592,67157885.55,"2019-03-13",5048,"INE780C01023"]
["JMTAUTOLTD","EQ",2.8,2.8,2.75,2.75,2.75,2.75,225021,620194.8,"2019-03-13",134,"INE988E01036"]
["JOCIL","EQ",118.05,123.35,117.5,121.25,120.8,118,2549,307154.75,"2019-03-13",53,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,6.8,6.35,6.5,6.6,6.7,18640690,122015607.35,"2019-03-13",21945,"INE455F01025"]
["JPINFRATEC","EQ",3.45,3.55,3.3,3.3,3.3,3.45,1114153,3735324.65,"2019-03-13",762,"INE099J01015"]
["JPOLYINVST","EQ",41.8,41.9,38.55,39.35,39,41.45,5170,207166.1,"2019-03-13",71,"INE147P01019"]
["JPPOWER","EQ",2.05,2.25,2.05,2.05,2.05,2.15,7801266,16349212.3,"2019-03-13",1710,"INE351F01018"]
["JSL","EQ",43.35,43.65,40.95,41.5,42,43.05,557858,23554304.25,"2019-03-13",2049,"INE220G01021"]
["JSLHISAR","EQ",95.8,95.8,91.6,92.2,92.9,95.35,212502,19769061.7,"2019-03-13",2496,"INE455T01018"]
["JSWENERGY","EQ",70.25,71.2,67.85,68.3,68.55,69.8,2004312,137918522.3,"2019-03-13",8708,"INE121E01018"]
["JSWHL","EQ",2770.7,2792.1,2707.6,2727.45,2712.6,2791.95,2110,5827410.45,"2019-03-13",335,"INE824G01012"]
["JSWSTEEL","EQ",290,290.4,282.1,286.25,286,291.8,9122437,2606819711.2,"2019-03-13",56346,"INE019A01038"]
["JTEKTINDIA","EQ",112.5,113.75,111.1,112.65,111.55,112.85,65404,7342781.25,"2019-03-13",747,"INE643A01035"]
["JUBILANT","EQ",842.9,845,820.6,829.55,837,837.95,403477,334226328.55,"2019-03-13",20406,"INE700A01033"]
["JUBLFOOD","EQ",1355,1355,1321,1325.65,1328.55,1349.9,1308577,1743110057.25,"2019-03-13",52765,"INE797F01012"]
["JUBLINDS","EQ",136,137.15,132,132.5,132,136.35,9629,1285271.95,"2019-03-13",416,"INE645L01011"]
["JUNIORBEES","EQ",291,291.8,287.94,288.45,288.9,290.99,44335,12866625.42,"2019-03-13",759,"INF732E01045"]
["JUSTDIAL","EQ",554,654,553.45,626.6,653.25,555.7,14295037,8596573932.35,"2019-03-13",198207,"INE599M01018"]
["JYOTHYLAB","EQ",190.9,190.9,185,186.95,187.3,189.05,81726,15237393.4,"2019-03-13",1494,"INE668F01031"]
["KABRAEXTRU","EQ",82.1,85,79.2,83.25,83.65,81.45,21273,1773262.3,"2019-03-13",577,"INE900B01029"]
["KAJARIACER","EQ",590.1,597.1,580.55,585.35,586,589.2,565264,332152096.15,"2019-03-13",14625,"INE217B01036"]
["KAKATCEM","EQ",186.7,186.7,181.7,183.05,181.7,184.65,9092,1682530.45,"2019-03-13",294,"INE437B01014"]
["KALPATPOWR","EQ",436,444.4,425,440.45,444.4,427.15,384085,165862255.8,"2019-03-13",4968,"INE220B01022"]
["KALYANIFRG","BE",298.25,300,291.15,300,300,300,137,40909.85,"2019-03-13",11,"INE314G01014"]
["KAMATHOTEL","EQ",48.8,54.45,48.5,53.1,53.75,48.6,527694,27710505.4,"2019-03-13",3976,"INE967C01018"]
["KAMDHENU","EQ",176.9,176.9,168.35,174,174.9,172.65,15963,2764790.25,"2019-03-13",426,"INE390H01012"]
["KANANIIND","EQ",7.5,7.5,6.7,6.85,6.95,7.4,46026,320142.05,"2019-03-13",169,"INE879E01037"]
["KANORICHEM","EQ",65.1,67.9,65,65.2,65,66.9,18916,1242567.85,"2019-03-13",424,"INE138C01024"]
["KANSAINER","EQ",477.2,477.2,450.25,465.3,465,475.35,259103,120992652.35,"2019-03-13",5045,"INE531A01024"]
["KARDA","EQ",203.2,213.9,198,200.8,199.2,200.1,625648,129164586.7,"2019-03-13",6990,"INE278R01018"]
["KARMAENG","EQ",17.05,17.95,17.05,17.9,17.9,18,468,8201.5,"2019-03-13",13,"INE725L01011"]
["KARURVYSYA","EQ",74.1,74.4,71,71.45,71.3,73.55,1324666,95726078.65,"2019-03-13",6623,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.95,0.85,0.9,0.9,0.9,820,712,"2019-03-13",7,"INE234I01010"]
["KAVVERITEL","EQ",5.5,5.6,5.2,5.2,5.2,5.45,1368,7209.2,"2019-03-13",27,"INE641C01019"]
["KAYA","EQ",732.6,740,721,724.65,721.05,734.1,4402,3195707.5,"2019-03-13",809,"INE587G01015"]
["KCP","EQ",97.35,97.9,93,93.65,93.35,97.1,59461,5650907.15,"2019-03-13",759,"INE805C01028"]
["KCPSUGIND","EQ",18.65,18.65,17.8,17.85,17.85,18.4,58185,1045192.25,"2019-03-13",204,"INE790B01024"]
["KDDL","EQ",435.15,449.95,430,432.95,431.3,435.15,5485,2376592.3,"2019-03-13",92,"INE291D01011"]
["KEC","EQ",292,297.5,288.5,294.75,295,288.8,987040,290106933.55,"2019-03-13",18404,"INE389H01022"]
["KECL","EQ",17.85,17.85,17.4,17.55,17.65,17.7,21879,384654.5,"2019-03-13",143,"INE134B01017"]
["KEI","EQ",433.2,435,416.5,418.9,419.5,433.3,200099,84513865.35,"2019-03-13",14703,"INE878B01027"]
["KELLTONTEC","BE",37.5,38,37.5,37.6,37.5,37.65,19594,740755.7,"2019-03-13",132,"INE164B01022"]
["KERNEX","BE",21.8,23.65,21.8,22.5,22.5,22.55,2022,45607.7,"2019-03-13",8,"INE202H01019"]
["KESARENT","EQ",31.45,31.45,29.5,31.45,31.45,30,335,10369.25,"2019-03-13",9,"INE133B01019"]
["KESORAMIND","EQ",83.35,84.1,79.5,80.2,80.2,79.2,1038235,84837362.55,"2019-03-13",8740,"INE087A01019"]
["KEYCORPSER","EQ",51.7,51.7,47.5,51.5,51.5,49.95,1428,73496.5,"2019-03-13",5,"INE681C01015"]
["KGL","BE",1.75,1.8,1.75,1.75,1.75,1.8,137490,240753.4,"2019-03-13",126,"INE299C01024"]
["KHADIM","EQ",479.8,479.8,459.1,462.9,464.9,470.55,5948,2760730.25,"2019-03-13",419,"INE834I01025"]
["KHAITANELE","BE",8.95,8.95,8.55,8.8,8.8,8.95,700,6136.25,"2019-03-13",12,"INE761A01019"]
["KHAITANLTD","BE",40.9,40.9,39,39.15,40.8,40.9,367,14633,"2019-03-13",8,"INE731C01018"]
["KHANDSE","BE",17.8,18.65,17.8,18.65,18.65,17.8,100,1850.55,"2019-03-13",3,"INE060B01014"]
["KICL","EQ",1625,1650,1555,1601.25,1601,1609.9,3199,5175340.2,"2019-03-13",727,"INE029L01018"]
["KILITCH","EQ",205,206.05,200.3,202.2,202.05,203.7,43900,8944033.45,"2019-03-13",1251,"INE729D01010"]
["KINGFA","EQ",717.95,718,685.1,687.65,685.1,687.6,4441,3105244.8,"2019-03-13",204,"INE473D01015"]
["KIOCL","EQ",148.5,148.6,141.95,142.8,142.65,147.7,17448,2529714.2,"2019-03-13",628,"INE880L01014"]
["KIRIINDUS","EQ",454.3,488,454,465.75,469,450,318281,151055515.65,"2019-03-13",7953,"INE415I01015"]
["KIRLOSBROS","EQ",183.6,183.65,176,176.9,176,181.8,43440,7841184.2,"2019-03-13",863,"INE732A01036"]
["KIRLOSENG","EQ",192,194.45,184.3,185.6,185.5,192.35,23719,4437019.8,"2019-03-13",736,"INE146L01010"]
["KIRLOSIND","EQ",832.05,839.9,824,825.3,825.05,830.8,236,195931,"2019-03-13",95,"INE250A01039"]
["KITEX","EQ",110.9,110.9,105.15,106.8,108,109.65,227452,24395817.1,"2019-03-13",3440,"INE602G01020"]
["KKCL","EQ",1314.35,1319.95,1302.85,1315.5,1310.15,1319.9,174,228299.45,"2019-03-13",91,"INE401H01017"]
["KMSUGAR","EQ",10,10,9.6,9.7,9.7,10,101737,988433.55,"2019-03-13",210,"INE157H01023"]
["KNRCON","EQ",248.45,258.85,245,256.9,258.8,245.9,473039,119809181.25,"2019-03-13",7001,"INE634I01029"]
["KOHINOOR","EQ",33.55,34.2,33.05,33.15,33.05,33.65,188385,6314567.7,"2019-03-13",1026,"INE080B01012"]
["KOKUYOCMLN","EQ",100,101,99.35,100.25,101,100.85,13004,1305955.7,"2019-03-13",334,"INE760A01029"]
["KOLTEPATIL","EQ",253,264.2,251,253.3,254.5,252.05,243842,63032294.65,"2019-03-13",4518,"INE094I01018"]
["KOPRAN","EQ",42.65,42.65,41,41.25,41.15,42.5,48664,2019820.9,"2019-03-13",623,"INE082A01010"]
["KOTAKBANK","EQ",1263.5,1269.1,1247.05,1261.25,1262,1263.35,2425470,3054462094.1,"2019-03-13",73086,"INE237A01028"]
["KOTAKBKETF","EQ",291.13,295,288,294.9,294.99,291.44,52706,15391543.14,"2019-03-13",157,"INF174K01F59"]
["KOTAKGOLD","EQ",283.8,284,282.05,282.95,282.75,282.75,12339,3492519.15,"2019-03-13",237,"INF373I01049"]
["KOTAKNIFTY","EQ",115.65,116.39,115,116.08,116.3,115.79,54670,6330659.4,"2019-03-13",214,"INF174K014P6"]
["KOTAKNV20","EQ",57.6,57.99,57.35,57.51,57.5,57.67,10585,609318.53,"2019-03-13",124,"INF174K01Z71"]
["KOTAKPSUBK","EQ",296.7,305,295.01,303.12,305,297.67,3510,1055135.22,"2019-03-13",57,"INF373I01023"]
["KOTARISUG","EQ",10.2,10.25,9.85,10,9.9,10.1,10511,105442.4,"2019-03-13",35,"INE419A01022"]
["KOTHARIPET","EQ",20.35,20.7,19.35,19.6,19.6,19.8,8386,166761.85,"2019-03-13",71,"INE720A01015"]
["KOTHARIPRO","EQ",94.8,94.85,91,93.3,93.35,93.9,1623,149591.6,"2019-03-13",130,"INE823A01017"]
["KPRMILL","EQ",607,607,592.05,595.75,597.85,606.05,44691,26990404.2,"2019-03-13",614,"INE930H01023"]
["KRBL","EQ",368,373,368,370.45,370,368.5,53800,19956589.75,"2019-03-13",1874,"INE001B01026"]
["KREBSBIO","EQ",96.45,96.5,93,94.6,93.6,94.2,5947,560348.7,"2019-03-13",73,"INE268B01013"]
["KRIDHANINF","EQ",45.2,48.6,44.7,45.85,46.15,45.2,75351,3484907.95,"2019-03-13",488,"INE524L01026"]
["KSB","EQ",705.85,722,704.95,712.15,714.6,707.3,3730,2657762.8,"2019-03-13",341,"INE999A01015"]
["KSCL","EQ",439.8,445.35,430.35,432.85,432.6,437.45,906897,396762337.1,"2019-03-13",14889,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.1,0.15,1362142,202765.2,"2019-03-13",252,"INE216D01026"]
["KSK","EQ",0.9,0.95,0.9,0.9,0.95,0.95,1752938,1606016.5,"2019-03-13",450,"INE143H01015"]
["KSL","EQ",225.5,228.4,221.6,224.35,224.5,224.45,57213,12861173.95,"2019-03-13",1837,"INE907A01026"]
["KTIL","EQ",62.95,64.5,61.2,62.3,63.55,62.95,4185,263182.1,"2019-03-13",65,"INE096L01025"]
["KTKBANK","EQ",125,130.45,123.1,129.3,128.9,124.9,5387686,683196175.9,"2019-03-13",24236,"INE614B01018"]
["KWALITY","EQ",8.3,8.3,7.75,7.75,7.75,8.15,5070891,39943379.6,"2019-03-13",3555,"INE775B01025"]
["L&TFH","EQ",147.25,147.35,144.4,145.1,144.65,147.25,5489583,800578841.7,"2019-03-13",48404,"INE498L01015"]
["LAKSHVILAS","EQ",70.2,71.9,67.45,68.05,67.5,70.65,1025839,70424054.8,"2019-03-13",5018,"INE694C01018"]
["LALPATHLAB","EQ",1070.4,1082.4,1032,1050.75,1050,1064.05,38443,40348334.4,"2019-03-13",7501,"INE600L01024"]
["LAMBODHARA","EQ",50.2,56,46.8,49.25,48.9,48.75,1188628,61104283.65,"2019-03-13",5813,"INE112F01022"]
["LAOPALA","EQ",212.9,213.55,208.75,211.95,212,212.9,48723,10257000.55,"2019-03-13",744,"INE059D01020"]
["LASA","BE",26,26.5,24.15,24.55,24.35,25.3,24142,604413.35,"2019-03-13",82,"INE670X01014"]
["LAURUSLABS","EQ",365,384,357,362.15,360.45,363.6,392792,145517927.85,"2019-03-13",9884,"INE947Q01010"]
["LAXMIMACH","EQ",6228,6313.45,6115.25,6218.6,6239,6228.3,5440,33546497.05,"2019-03-13",1136,"INE269B01029"]
["LEEL","EQ",27.55,27.55,24.95,24.95,24.95,26.25,1817025,47166764.15,"2019-03-13",3625,"INE245C01019"]
["LEMONTREE","EQ",82.75,84.5,82.4,83,82.4,83.25,726253,60430942.3,"2019-03-13",6594,"INE970X01018"]
["LFIC","BE",77.9,77.9,77.9,77.9,77.9,77.9,131,10204.9,"2019-03-13",2,"INE850E01012"]
["LGBBROSLTD","EQ",415,417.45,410,411.9,413.8,417.8,14199,5870480.2,"2019-03-13",715,"INE337A01034"]
["LIBERTSHOE","EQ",152,152.5,148.05,148.5,148.3,151.65,74102,11083519.65,"2019-03-13",1405,"INE557B01019"]
["LICHSGFIN","EQ",503,512.7,502,504.6,505.95,504.25,2231863,1131651858.95,"2019-03-13",57400,"INE115A01026"]
["LICNETFGSC","EQ",17.8,17.8,17.53,17.53,17.53,17.8,9,158.31,"2019-03-13",2,"INF767K01MV5"]
["LICNETFN50","EQ",115.95,118.15,115.2,116,116,116,233,27016.75,"2019-03-13",14,"INF767K01OS7"]
["LICNETFSEN","EQ",394,394,394,394,394,394,11,4334,"2019-03-13",2,"INF767K01OT5"]
["LICNFNHGP","EQ",119.6,119.6,119.35,119.35,119.35,120,110,13131,"2019-03-13",2,"INF767K01PC8"]
["LINCOLN","EQ",200,203.45,195,197,196.9,199.75,78980,15655248.1,"2019-03-13",1632,"INE405C01035"]
["LINCPEN","EQ",203.25,203.3,200,200,200,199.45,17840,3589437.6,"2019-03-13",115,"INE802B01019"]
["LINDEINDIA","EQ",507.95,527.7,505.2,511.15,509,506.85,72040,37278398.85,"2019-03-13",2879,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1004316,1004315872.84,"2019-03-13",3389,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,4608,4607990.86,"2019-03-13",50,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.85,48,45.9,47.5,48,47,2761,130658.35,"2019-03-13",40,"INE397H01017"]
["LOTUSEYE","EQ",24.45,24.45,22.4,23.4,23.5,24,8033,185629.55,"2019-03-13",110,"INE947I01017"]
["LOVABLE","EQ",109.8,112,108.5,109.95,110.35,109.05,28708,3161007.25,"2019-03-13",733,"INE597L01014"]
["LPDC","EQ",4.2,4.2,3.8,4,4,4,9913,39818.4,"2019-03-13",41,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.05,1.1,1.1,1.05,398840,427163.55,"2019-03-13",153,"INE093R01011"]
["LT","EQ",1395.7,1397.55,1372.85,1378.6,1377.55,1388.9,2241672,3095137862.7,"2019-03-13",69134,"INE018A01030"]
["LTI","EQ",1644.4,1665,1630,1632.55,1634.95,1630.4,146478,241321922.25,"2019-03-13",11952,"INE214T01019"]
["LTTS","EQ",1540,1550.05,1532,1541.15,1543,1545.8,75210,115833276.9,"2019-03-13",11032,"INE010V01017"]
["LUMAXIND","EQ",1774,1968.5,1752.65,1904.25,1880,1756.4,31921,60151480.55,"2019-03-13",5013,"INE162B01018"]
["LUMAXTECH","EQ",157,158.4,153.9,154.4,154,157.3,54472,8479763.05,"2019-03-13",1073,"INE872H01027"]
["LUPIN","EQ",802,805.45,757,763.3,765,800.6,3638081,2823860761.75,"2019-03-13",72381,"INE326A01037"]
["LUXIND","EQ",1324,1324,1253.35,1293.1,1288.5,1310.1,44016,57164419.2,"2019-03-13",4628,"INE150G01020"]
["LYKALABS","EQ",27,27,25.8,26.15,26.05,26.65,10876,287582,"2019-03-13",122,"INE933A01014"]
["LYPSAGEMS","EQ",7.65,8,7.6,7.9,8,7.65,37845,297061.1,"2019-03-13",118,"INE142K01011"]
["M&M","EQ",688.4,689.4,681.25,684.2,683.9,687.9,1808059,1238591336.35,"2019-03-13",97174,"INE101A01026"]
["M&MFIN","EQ",437.25,441.95,429.6,432.95,431.3,438.75,951803,413286803.75,"2019-03-13",15287,"INE774D01024"]
["M100","EQ",18.75,19.94,18.5,19.48,18.95,18.63,66928,1290368.46,"2019-03-13",267,"INF247L01023"]
["M50","EQ",109.99,110,108.76,109.09,109.09,109.06,381,41599.17,"2019-03-13",13,"INF247L01536"]
["MAANALU","EQ",92,94.1,90.1,92.65,92.5,91.95,7946,735436.75,"2019-03-13",529,"INE215I01019"]
["MADHAV","EQ",46.5,47.5,45,45.4,45,45.95,5431,249620.3,"2019-03-13",78,"INE925C01016"]
["MADHUCON","BE",5.7,6,5.6,5.8,5.6,5.8,59491,342523.2,"2019-03-13",57,"INE378D01032"]
["MADRASFERT","EQ",22.35,22.9,22.25,22.35,22.5,22.3,93979,2123873,"2019-03-13",376,"INE414A01015"]
["MAGADSUGAR","EQ",122.5,125.9,122.05,123.5,122.85,125.1,5214,643109,"2019-03-13",79,"INE347W01011"]
["MAGMA","EQ",119.5,123,117.15,118.05,117.7,118.2,636946,76703708.6,"2019-03-13",3585,"INE511C01022"]
["MAGNUM","EQ",6,6.2,5.85,5.95,5.95,6,14103,84095,"2019-03-13",64,"INE387I01016"]
["MAHABANK","EQ",13.45,13.45,13.2,13.35,13.35,13.45,526281,7019261.35,"2019-03-13",1506,"INE457A01014"]
["MAHAPEXLTD","BE",118.8,118.8,108.05,117.45,117.45,113.35,10086,1155419.3,"2019-03-13",52,"INE843B01013"]
["MAHASTEEL","EQ",194.85,195,186.05,187.35,188,193.3,66041,12490676.3,"2019-03-13",791,"INE451L01014"]
["MAHINDCIE","EQ",241.8,246.7,238.25,241.45,240.95,238.8,527965,128486003.65,"2019-03-13",8070,"INE536H01010"]
["MAHLIFE","EQ",383,391.75,378,381.15,381.9,382.4,85478,33016220.35,"2019-03-13",1710,"INE813A01018"]
["MAHLOG","EQ",501.45,520,491,498.9,496,498.25,21383,10783862.65,"2019-03-13",1874,"INE766P01016"]
["MAHSCOOTER","EQ",3341,3400,3329.35,3377.95,3380,3379.35,1988,6706152.05,"2019-03-13",459,"INE288A01013"]
["MAHSEAMLES","EQ",472.95,472.95,462.8,463.8,463,470.15,7636,3564853.2,"2019-03-13",441,"INE271B01025"]
["MAITHANALL","EQ",529.85,537.7,525.05,528,528.05,528.8,37330,19843238.75,"2019-03-13",1755,"INE683C01011"]
["MAJESCO","EQ",473.2,508,473.2,495.3,494,482.15,93253,46363640.75,"2019-03-13",4631,"INE898S01029"]
["MALUPAPER","EQ",28.8,28.8,26.5,27.2,27.15,27.8,11017,298655.05,"2019-03-13",65,"INE383H01017"]
["MAN50ETF","EQ",113.14,113.5,112.8,112.9,112.9,113.14,283,32081.49,"2019-03-13",23,"INF769K01EG9"]
["MANAKALUCO","EQ",7.55,8.25,7.15,7.5,7.5,7.55,102052,761967.3,"2019-03-13",201,"INE859Q01017"]
["MANAKCOAT","EQ",6.6,6.75,6.4,6.4,6.4,6.65,13081,85352.7,"2019-03-13",42,"INE830Q01018"]
["MANAKSIA","EQ",39.8,39.8,37.6,37.8,37.6,38.35,335558,12733713.5,"2019-03-13",1045,"INE015D01022"]
["MANAKSTEEL","EQ",23.1,24.75,23,23.35,23.3,22.55,251998,6021920.25,"2019-03-13",1105,"INE824Q01011"]
["MANALIPETC","EQ",27.25,27.25,26.5,26.6,26.7,26.95,138160,3703651.95,"2019-03-13",830,"INE201A01024"]
["MANAPPURAM","EQ",119.7,120,117.75,119,119.15,119.1,3211303,382229261.75,"2019-03-13",27900,"INE522D01027"]
["MANGALAM","EQ",68.45,71.7,65,67.2,66.9,68.4,187993,12705575.3,"2019-03-13",1858,"INE584F01014"]
["MANGCHEFER","EQ",37.65,37.7,36.7,36.95,36.8,37.7,372929,13783678.75,"2019-03-13",167,"INE558B01017"]
["MANGLMCEM","EQ",255.35,255.4,246.55,247.35,247.5,254.35,18769,4709201.85,"2019-03-13",446,"INE347A01017"]
["MANGTIMBER","EQ",19.3,19.3,18.4,18.45,18.4,19.3,30877,574592.8,"2019-03-13",199,"INE805B01012"]
["MANINDS","EQ",68.05,69.9,67.05,67.5,67.25,68.3,76441,5236920.75,"2019-03-13",1001,"INE993A01026"]
["MANINFRA","EQ",36.25,36.6,35.55,35.7,35.65,36.05,65264,2346772,"2019-03-13",413,"INE949H01023"]
["MANPASAND","EQ",121,129.7,121,127.35,128,119.75,2860477,363248608.15,"2019-03-13",25964,"INE122R01018"]
["MANUGRAPH","EQ",29.85,29.85,28.55,28.7,28.7,29.1,676,19439.6,"2019-03-13",21,"INE867A01022"]
["MARALOVER","EQ",27.9,28.65,27.5,27.9,27.9,28,733,20341.2,"2019-03-13",25,"INE882A01013"]
["MARATHON","EQ",123.65,126,118.05,120.15,118.6,119.15,25095,3066309.55,"2019-03-13",377,"INE182D01020"]
["MARICO","EQ",351.45,351.7,338.75,342.9,342.25,350.9,2055660,703955439.65,"2019-03-13",60271,"INE196A01026"]
["MARKSANS","EQ",27.4,27.4,26.4,26.55,26.4,27.05,710981,19049268.8,"2019-03-13",2031,"INE750C01026"]
["MARUTI","EQ",7177,7202.95,7050,7091.05,7094,7157.2,534982,3804421750.75,"2019-03-13",60144,"INE585B01010"]
["MASFIN","EQ",536.65,548,531.1,532.75,531.55,536.6,11141,5999311.3,"2019-03-13",572,"INE348L01012"]
["MASKINVEST","BE",30.05,30.05,30.05,30.05,30.05,30.05,165,4958.25,"2019-03-13",5,"INE885F01015"]
["MASTEK","EQ",415,469,413,459.55,459.55,416.2,719758,325498201.25,"2019-03-13",22190,"INE759A01021"]
["MATRIMONY","EQ",613,638,587,598.55,597,628.6,295836,180792815.55,"2019-03-13",15065,"INE866R01028"]
["MAWANASUG","EQ",47.8,47.8,46.35,46.65,47,47.7,55216,2588496.05,"2019-03-13",427,"INE636A01039"]
["MAXINDIA","EQ",63.75,63.75,62,62.25,62,63.35,263122,16537954.3,"2019-03-13",1771,"INE153U01017"]
["MAXVIL","EQ",46.95,48,46.5,47.4,47.25,46.85,120774,5692779.75,"2019-03-13",389,"INE154U01015"]
["MAYURUNIQ","EQ",361.05,364.9,355.95,363.2,361.1,362.35,10887,3931313.7,"2019-03-13",756,"INE040D01038"]
["MAZDA","EQ",408.7,409.95,395.05,397.85,398.85,411.35,6079,2442232.8,"2019-03-13",378,"INE885E01034"]
["MBECL","BE",8.5,8.5,8.2,8.2,8.2,8.5,14780,122888.95,"2019-03-13",64,"INE748A01016"]
["MBLINFRA","EQ",14.75,15.1,14.2,14.35,14.3,14.75,83043,1197913.65,"2019-03-13",308,"INE912H01013"]
["MCDHOLDING","EQ",24,26,23.8,24.8,25.4,25.05,11955,302624.9,"2019-03-13",122,"INE836H01014"]
["MCDOWELL-N","EQ",582.6,582.6,572.25,576.4,575.3,580.55,1027092,591504826.9,"2019-03-13",34455,"INE854D01024"]
["MCLEODRUSS","EQ",93.5,94.55,92,92.3,92.1,93.75,76223,7085066.15,"2019-03-13",1379,"INE942G01012"]
["MCX","EQ",777,800.9,770.05,779.65,781.05,775.75,806494,633478619.85,"2019-03-13",20305,"INE745G01035"]
["MEGASOFT","BE",7.7,8.25,7.55,7.6,7.6,7.9,30345,236041.95,"2019-03-13",110,"INE933B01012"]
["MEGH","EQ",65.6,66.15,64,64.1,64.1,65.65,850221,55000707,"2019-03-13",4962,"INE974H01013"]
["MELSTAR","BE",1.1,1.1,1.1,1.1,1.1,1.05,1374,1511.4,"2019-03-13",3,"INE817A01019"]
["MENONBE","EQ",81.05,82,80.1,80.4,80.3,80.85,12684,1024328.95,"2019-03-13",344,"INE071D01033"]
["MEP","EQ",42.25,42.3,40.3,41.25,41.2,42.25,440206,18322525.85,"2019-03-13",1747,"INE776I01010"]
["MERCATOR","EQ",8.1,8.1,7.75,7.85,7.9,7.95,283489,2242946.3,"2019-03-13",840,"INE934B01028"]
["MERCK","EQ",3472.2,3510.7,3424,3436.35,3433.55,3470.8,19959,69137872.5,"2019-03-13",3318,"INE199A01012"]
["METALFORGE","BE",12,12,11,11.9,11.85,11.45,24877,294408.8,"2019-03-13",162,"INE425A01011"]
["METKORE","BE",1,1,0.9,0.95,1,0.95,41191,39131.5,"2019-03-13",38,"INE592I01029"]
["MFSL","EQ",430.95,435.9,421.5,432.2,434,429.7,443209,190247912.7,"2019-03-13",18321,"INE180A01020"]
["MGL","EQ",902.05,930,902.05,920.9,928,905,549334,503482408.55,"2019-03-13",23255,"INE002S01010"]
["MHRIL","EQ",246.65,247,234.2,243.6,245.2,246.7,92749,22319783.8,"2019-03-13",2477,"INE998I01010"]
["MIC","EQ",1.5,1.5,1.4,1.4,1.4,1.45,851805,1249239.05,"2019-03-13",353,"INE287C01029"]
["MIDHANI","EQ",140.85,144.9,138.1,139.9,139.4,139.4,533180,75299214,"2019-03-13",6114,"INE099Z01011"]
["MINDACORP","EQ",146.4,148.7,144.75,145.25,145.15,145.9,64532,9405696.75,"2019-03-13",1059,"INE842C01021"]
["MINDAIND","EQ",355.55,366,352.2,360.75,362,352.6,404274,145986569.7,"2019-03-13",6294,"INE405E01023"]
["MINDTECK","EQ",41.1,44.55,39.05,39.7,39.05,41.4,5519,228108.65,"2019-03-13",97,"INE110B01017"]
["MINDTREE","EQ",931,937.65,918.2,923.9,925.5,917.4,2260365,2095253268.4,"2019-03-13",41873,"INE018I01017"]
["MIRCELECTR","EQ",23.25,23.35,22.85,22.95,22.95,23.15,166389,3829732.75,"2019-03-13",1016,"INE831A01028"]
["MIRZAINT","EQ",57.85,57.85,56.5,56.85,57,57.7,232471,13278240.8,"2019-03-13",1802,"INE771A01026"]
["MMFL","EQ",578,585.9,572,574.85,572,583.65,2476,1432412.9,"2019-03-13",277,"INE227C01017"]
["MMTC","EQ",28.7,28.7,28.05,28.1,28.1,28.7,607506,17155804.5,"2019-03-13",2147,"INE123F01029"]
["MODIRUBBER","BE",43,47,43,47,47,45,808,36132.9,"2019-03-13",17,"INE832A01018"]
["MOHITIND","EQ",9.35,9.4,8.75,8.9,8.9,9.45,1745,15579.55,"2019-03-13",26,"INE954E01012"]
["MOHOTAIND","EQ",41.5,42.25,40.25,41.5,41.7,41.95,15428,642640.9,"2019-03-13",125,"INE313D01013"]
["MOIL","EQ",164.5,165.55,160.1,160.7,160.4,164.55,143053,23114309.9,"2019-03-13",3004,"INE490G01020"]
["MOLDTECH","EQ",45.3,45.35,43.25,43.6,43.45,43.85,2375,103657.8,"2019-03-13",45,"INE835B01035"]
["MOLDTKPAC","EQ",278.5,280.5,275,278.75,277.35,276.6,13372,3707502.1,"2019-03-13",860,"INE893J01029"]
["MONSANTO","EQ",2657,2699,2639,2659.1,2650.1,2658.35,3631,9690440.2,"2019-03-13",1579,"INE274B01011"]
["MONTECARLO","EQ",369,370,363.2,368.95,367.6,370.55,7135,2624536.05,"2019-03-13",385,"INE950M01013"]
["MORARJEE","EQ",24,24.25,23.5,24,24,24.4,5890,140576.05,"2019-03-13",60,"INE161G01027"]
["MOREPENLAB","EQ",19.55,19.95,18.75,19.05,19,19.35,459745,8930318.7,"2019-03-13",1670,"INE083A01026"]
["MOTHERSUMI","EQ",167,169.15,163.15,165.55,165.1,168.05,4063939,673426766.2,"2019-03-13",43749,"INE775A01035"]
["MOTILALOFS","EQ",614.4,616.3,607,608.15,610,609.35,38350,23384381.65,"2019-03-13",1338,"INE338I01027"]
["MOTOGENFIN","EQ",49.85,49.85,47.5,47.5,47.5,49.85,1933,93465.7,"2019-03-13",37,"INE861B01015"]
["MPHASIS","EQ",983,988,971.9,975.7,973.55,990.75,99694,97620119.3,"2019-03-13",4972,"INE356A01018"]
["MPSLTD","EQ",497.9,507,485,492.75,485.2,498.15,21343,10563855.65,"2019-03-13",1574,"INE943D01017"]
["MRF","EQ",57800,58000,57200,57414.6,57490,57171,8933,514270472.5,"2019-03-13",4882,"INE883A01011"]
["MRO-TEK","EQ",40.05,42.4,40,40,40,40.2,782,32010.2,"2019-03-13",15,"INE398B01018"]
["MRPL","EQ",73.5,74.2,72.2,73.25,73.35,73.1,942314,68970080.75,"2019-03-13",4579,"INE103A01014"]
["MSPL","EQ",15.7,15.7,14.55,14.8,14.7,15.15,10466,154638.6,"2019-03-13",86,"INE752G01015"]
["MTEDUCARE","EQ",68.95,70,67.1,68.4,68,68.45,109885,7474071.9,"2019-03-13",529,"INE472M01018"]
["MTNL","EQ",13.5,13.95,13.4,13.55,13.6,13.65,1732954,23673877.45,"2019-03-13",4351,"INE153A01019"]
["MUKANDENGG","EQ",19,19.4,18.25,19.25,19,19.15,963,18491.15,"2019-03-13",37,"INE022B01014"]
["MUKANDLTD","EQ",60.1,60.6,58.6,60.1,60.05,58.8,91486,5492162.7,"2019-03-13",687,"INE304A01026"]
["MUKTAARTS","EQ",43.45,45.25,42.3,42.45,42.35,42.9,93200,4060868.6,"2019-03-13",971,"INE374B01019"]
["MUNJALAU","EQ",57,57,56,56.15,56,56.6,35725,2013261.4,"2019-03-13",696,"INE672B01032"]
["MUNJALSHOW","EQ",178.25,181,176.15,178.1,178.45,180.25,8411,1506481.5,"2019-03-13",295,"INE577A01027"]
["MURUDCERA","EQ",23.55,23.75,22.5,23,22.8,23.6,97122,2243135.2,"2019-03-13",444,"INE692B01014"]
["MUTHOOTCAP","EQ",925,926.95,899,901.9,900.05,919.95,10558,9583132.05,"2019-03-13",860,"INE296G01013"]
["MUTHOOTFIN","EQ",596,603.2,590.05,591.95,593.2,592.75,879215,524071035.1,"2019-03-13",36253,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,168062,36466.35,"2019-03-13",44,"INE744I01034"]
["N100","EQ",496.9,496.9,486,492.42,489.8,487.17,21282,10460917.09,"2019-03-13",193,"INF247L01031"]
["NACLIND","EQ",31,31.2,30.6,30.75,30.75,31.15,43067,1332776.95,"2019-03-13",185,"INE295D01020"]
["NAGAFERT","EQ",7.6,7.7,7.2,7.25,7.3,7.5,319975,2371535.7,"2019-03-13",652,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,15021933,4573467,"2019-03-13",1082,"INE453M01018"]
["NAGREEKCAP","EQ",14,14,13.1,13.25,13.25,13.35,4311,57910.75,"2019-03-13",35,"INE245I01016"]
["NAGREEKEXP","EQ",24.95,25,23,23.15,23.5,23.5,2102,48587.65,"2019-03-13",44,"INE123B01028"]
["NAHARCAP","EQ",93,93,90.8,91.5,91.5,93,1012,93071.8,"2019-03-13",22,"INE049I01012"]
["NAHARINDUS","EQ",43.3,44.9,43.3,44.4,44.9,44.3,13455,595263.8,"2019-03-13",99,"INE289A01011"]
["NAHARPOLY","EQ",40.65,40.65,38.4,39,39,39,1901,75153.5,"2019-03-13",30,"INE308A01027"]
["NAHARSPING","EQ",91.5,92.5,90.15,91,90.95,91.55,11678,1065184.65,"2019-03-13",303,"INE290A01027"]
["NATCOPHARM","EQ",587.4,595,581,582.7,584,583.9,178489,104552342.4,"2019-03-13",5426,"INE987B01026"]
["NATHBIOGEN","EQ",402.2,410.5,355.15,394.1,409,402.1,149187,57136064.4,"2019-03-13",3352,"INE448G01010"]
["NATIONALUM","EQ",54.6,54.65,51.95,52.5,52.65,54.5,17936675,948673656.9,"2019-03-13",35985,"INE139A01034"]
["NATNLSTEEL","BE",5.65,5.85,5.6,5.6,5.6,5.85,16301,91855.7,"2019-03-13",70,"INE088B01015"]
["NAUKRI","EQ",1860,1918,1840.05,1899.45,1915,1840.9,446490,835455194.5,"2019-03-13",21602,"INE663F01024"]
["NAVINFLUOR","EQ",676.05,687.5,668.85,681.1,682,676.05,28435,19268265.9,"2019-03-13",1350,"INE048G01026"]
["NAVKARCORP","EQ",45.65,46.35,44.25,45.05,45,45.55,986393,44912964.3,"2019-03-13",7230,"INE278M01019"]
["NAVNETEDUL","EQ",110.3,110.9,108.05,108.35,108.6,110.3,19716,2155810.8,"2019-03-13",1208,"INE060A01024"]
["NBCC","EQ",61.4,61.6,59,60.05,59.8,61.05,9942278,595990023.35,"2019-03-13",24287,"INE095N01031"]
["NBIFIN","EQ",1135.55,1135.55,1125.35,1125.35,1125.35,1135.55,153,172763.7,"2019-03-13",23,"INE365I01020"]
["NBVENTURES","EQ",105.9,106.75,104.65,105.2,105.75,105.45,72570,7670478.35,"2019-03-13",865,"INE725A01022"]
["NCC","EQ",102.6,108.65,100.4,106.9,106.5,103.2,18153008,1908823900.15,"2019-03-13",50251,"INE868B01028"]
["NCLIND","EQ",154.75,156.2,150.65,152,150.9,153.65,33085,5101213.75,"2019-03-13",668,"INE732C01016"]
["NDGL","EQ",770.05,785.05,770.05,780.75,775,798.8,78,60886.05,"2019-03-13",15,"INE756C01015"]
["NDL","EQ",55.5,55.5,54.3,54.5,54.6,55.6,17513,960971.35,"2019-03-13",290,"INE875G01030"]
["NDTV","EQ",35.95,35.95,34.8,35.1,35,35.9,53880,1888892.4,"2019-03-13",325,"INE155G01029"]
["NECCLTD","EQ",9.2,9.2,8.9,9,9,9,14966,134816.65,"2019-03-13",55,"INE553C01016"]
["NECLIFE","EQ",19.4,19.65,18.6,18.75,18.7,19.35,82236,1558072.8,"2019-03-13",457,"INE023H01027"]
["NELCAST","EQ",71.25,71.75,70.1,70.4,70.1,72.05,36032,2552461.05,"2019-03-13",450,"INE189I01024"]
["NELCO","EQ",266.1,267.4,259,259.5,259.25,265.85,32492,8470532.2,"2019-03-13",899,"INE045B01015"]
["NESCO","EQ",461,465,452.05,460.5,459,458.15,13290,6124450.9,"2019-03-13",1186,"INE317F01035"]
["NESTLEIND","EQ",10528,10754.95,10500.4,10723.3,10698,10428.9,133760,1429030676.25,"2019-03-13",29707,"INE239A01016"]
["NETWORK18","EQ",36,36.05,34.65,35.25,35.25,35.9,280506,9891347.3,"2019-03-13",2052,"INE870H01013"]
["NEULANDLAB","EQ",700,712,681.1,684.75,683,696.35,15913,11141061.95,"2019-03-13",2077,"INE794A01010"]
["NEWGEN","EQ",307.2,308.85,305,305.95,307,305.85,29865,9135493.6,"2019-03-13",1225,"INE619B01017"]
["NEXTMEDIA","BE",26.6,26.7,26.6,26.65,26.65,26.65,145185,3868592.8,"2019-03-13",45,"INE747B01016"]
["NFL","EQ",36,36,35.35,35.5,35.55,36,179309,6387970.8,"2019-03-13",1066,"INE870D01012"]
["NH","EQ",224,224.85,219,221.7,224,221,19114,4244212.85,"2019-03-13",1072,"INE410P01011"]
["NHPC","EQ",25,25.1,24.7,24.85,24.95,24.95,2597419,64638916.25,"2019-03-13",3181,"INE848E01016"]
["NIACL","EQ",202,206.55,198.45,200.15,199.7,204.4,120985,24551063.15,"2019-03-13",4445,"INE470Y01017"]
["NIBL","EQ",20.25,20.85,20,20.2,20.35,20.15,4341,87858.25,"2019-03-13",29,"INE047O01014"]
["NIFTYBEES","EQ",1183,1189.8,1180.85,1188.24,1189.8,1184.67,23572,27955614.48,"2019-03-13",898,"INF732E01011"]
["NIFTYEES","EQ",12300.1,14199,12300.1,13749.99,13749.99,13500,18,243859.1,"2019-03-13",13,"INF754K01EK3"]
["NIITLTD","EQ",92,94.8,90.5,92.8,92.75,91.95,2959005,276294712.65,"2019-03-13",13854,"INE161A01038"]
["NIITTECH","EQ",1326,1344.1,1323.35,1332.95,1333,1325.25,562307,750698346.35,"2019-03-13",38462,"INE591G01017"]
["NILAINFRA","EQ",8.4,8.7,7.85,7.95,8.05,8.4,500876,4056843.25,"2019-03-13",674,"INE937C01029"]
["NILASPACES","EQ",2.45,2.45,2.4,2.4,2.4,2.45,110962,267040.95,"2019-03-13",73,"INE00S901012"]
["NILKAMAL","EQ",1437.95,1437.95,1395.75,1403.55,1408.05,1421.3,19286,27333171.4,"2019-03-13",1385,"INE310A01015"]
["NIPPOBATRY","EQ",722.55,729,712.55,727.3,724.75,732.05,883,639108.55,"2019-03-13",62,"INE567A01010"]
["NITCO","EQ",43.3,43.35,41.75,42.3,42.1,43.35,176752,7477883.6,"2019-03-13",1083,"INE858F01012"]
["NITESHEST","EQ",7.2,7.2,6.65,6.75,6.65,7.15,235336,1623280.55,"2019-03-13",449,"INE639K01016"]
["NITINFIRE","EQ",1.8,1.8,1.7,1.75,1.75,1.75,149637,266371.7,"2019-03-13",133,"INE489H01020"]
["NITINSPIN","EQ",83.6,84.8,81.75,82.95,82.45,83.4,29532,2458278.35,"2019-03-13",623,"INE229H01012"]
["NKIND","EQ",39.2,42.95,39.2,40.3,39.55,41,1422,57146,"2019-03-13",22,"INE542C01019"]
["NLCINDIA","EQ",72.55,72.8,69.65,69.95,70,72.05,829458,58378827.1,"2019-03-13",7368,"INE589A01014"]
["NMDC","EQ",113.95,115,112.8,113.85,113.75,111.9,8004032,911518585.75,"2019-03-13",26673,"INE584A01023"]
["NOCIL","EQ",143.9,144.8,141.65,142.3,142.2,140,1092617,156171059.9,"2019-03-13",8988,"INE163A01018"]
["NOIDATOLL","EQ",6.05,6.05,5.65,5.75,5.8,5.9,101859,590600,"2019-03-13",157,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.3,5.3,5.3,5.3,5,26.5,"2019-03-13",1,"INE369C01017"]
["NRAIL","EQ",346.95,346.95,331.05,339.45,335.25,340.25,80587,27250278.05,"2019-03-13",580,"INE740D01017"]
["NRBBEARING","EQ",202,202.9,197.6,198.1,198.5,201.9,60678,12111255.15,"2019-03-13",1364,"INE349A01021"]
["NSIL","EQ",978.45,994.05,955,966.75,969.1,979.9,407,395782,"2019-03-13",55,"INE023A01030"]
["NTL","BE",1.15,1.15,1.15,1.15,1.15,1.15,300,345,"2019-03-13",1,"INE333I01036"]
["NTPC","EQ",151,151.05,145,148.2,147.65,151.25,17452596,2587553882.95,"2019-03-13",81942,"INE733E01010"]
["NUCLEUS","EQ",360.15,365,354.1,355.45,356,359.4,13375,4810792.7,"2019-03-13",887,"INE096B01018"]
["NUTEK","EQ",0.3,0.35,0.3,0.3,0.3,0.3,31208,10367.4,"2019-03-13",18,"INE318J01027"]
["OBEROIRLTY","EQ",486.4,492,480.2,481.35,480.5,483.7,1269466,615104924.1,"2019-03-13",16467,"INE093I01010"]
["OCCL","EQ",1139.25,1141.15,1125.05,1135.3,1126,1139.9,7861,8952326.5,"2019-03-13",1723,"INE321D01016"]
["OFSS","EQ",3458,3495,3412.5,3420,3421,3458.25,24409,84030885.05,"2019-03-13",3979,"INE881D01027"]
["OIL","EQ",180.1,180.85,173.75,175.45,175,180.7,2138007,375639750.85,"2019-03-13",23342,"INE274J01014"]
["OILCOUNTUB","EQ",14.65,14.75,14.2,14.45,14.45,14.7,13299,192350.55,"2019-03-13",100,"INE591A01010"]
["OLECTRA","EQ",254,265,249.55,258.1,259,254.05,107397,27693804.3,"2019-03-13",3316,"INE260D01016"]
["OMAXAUTO","EQ",90.4,90.9,87.4,88.05,88.05,89,5775,509319.4,"2019-03-13",225,"INE090B01011"]
["OMAXE","EQ",206.5,209.65,204.5,208.1,206.35,205.65,800548,164403046.95,"2019-03-13",3219,"INE800H01010"]
["OMKARCHEM","BE",19.35,20.4,18.9,19.35,19.45,19.85,49276,953473.6,"2019-03-13",281,"INE474L01016"]
["OMMETALS","EQ",35,35.3,33.5,33.9,33.65,34.15,41454,1430089.15,"2019-03-13",326,"INE239D01028"]
["ONELIFECAP","BE",13.9,13.95,12.8,12.8,12.8,13.3,5336,71381.45,"2019-03-13",30,"INE912L01015"]
["ONGC","EQ",151.25,151.25,145.7,149.75,149.85,151.85,21001041,3121515362.65,"2019-03-13",78332,"INE213A01029"]
["ONMOBILE","EQ",34.55,34.55,33.85,34.25,34.1,34.45,132843,4549132.6,"2019-03-13",457,"INE809I01019"]
["ONWARDTEC","EQ",60.25,61.15,58.65,60.2,60.2,60.55,8543,512487,"2019-03-13",137,"INE229A01017"]
["OPTIEMUS","EQ",104.35,104.45,96.05,96.05,96.05,101.1,72306,7158289.5,"2019-03-13",406,"INE350C01017"]
["OPTOCIRCUI","EQ",9.15,9.15,8.65,8.7,8.75,8.95,310138,2733541.3,"2019-03-13",563,"INE808B01016"]
["ORBTEXP","EQ",119.95,129.4,117,125.05,124.05,115.55,23345,2895559.55,"2019-03-13",575,"INE231G01010"]
["ORICONENT","EQ",32.4,32.4,31.2,31.7,31.5,32.35,36931,1176999,"2019-03-13",234,"INE730A01022"]
["ORIENTABRA","EQ",26.55,26.6,26.05,26.1,26.05,26.3,6937,182618.6,"2019-03-13",77,"INE569C01020"]
["ORIENTALTL","EQ",14.35,14.35,13.75,14,14.15,14.2,10945,153283.25,"2019-03-13",47,"INE998H01012"]
["ORIENTBANK","EQ",97.3,98.45,95.1,97.85,97.9,97.3,4050748,392018044.7,"2019-03-13",16628,"INE141A01014"]
["ORIENTBELL","EQ",180.25,180.7,174.3,175.35,176.8,182.9,11432,2021654.3,"2019-03-13",545,"INE607D01018"]
["ORIENTCEM","EQ",88,91.75,86.7,88.95,88.5,88.5,72813,6489243.9,"2019-03-13",1515,"INE876N01018"]
["ORIENTELEC","EQ",153.9,154.75,148.2,149.65,149,152.95,90749,13759257.5,"2019-03-13",1336,"INE142Z01019"]
["ORIENTHOT","EQ",42.95,45,42.1,44.3,44.5,42.5,236852,10491126.8,"2019-03-13",1863,"INE750A01020"]
["ORIENTLTD","EQ",157.9,157.95,150.2,155.6,156,150.15,686,106895.55,"2019-03-13",41,"INE609C01024"]
["ORIENTPPR","EQ",38.3,38.3,36.55,36.8,36.75,38,577151,21450512.5,"2019-03-13",2223,"INE592A01026"]
["ORIENTREF","EQ",248.1,248.55,242,243,242.7,250.85,35659,8695726.05,"2019-03-13",1020,"INE743M01012"]
["ORISSAMINE","EQ",903,932.4,888,897.15,894.15,904,12759,11620446.7,"2019-03-13",1426,"INE725E01024"]
["ORTEL","BE",4.5,4.5,4.3,4.3,4.3,4.5,1761,7847.8,"2019-03-13",10,"INE849L01019"]
["ORTINLABSS","EQ",14.8,14.8,14.6,14.7,14.65,14.75,2586,37957,"2019-03-13",21,"INE749B01012"]
["OSWALAGRO","EQ",8.5,8.65,8.1,8.2,8.2,8.45,21698,179182.75,"2019-03-13",163,"INE142A01012"]
["PAGEIND","EQ",24149,24149,23810.15,23902.5,23815,24127,18136,434460010.15,"2019-03-13",7382,"INE761H01022"]
["PAISALO","EQ",300.1,300.1,298,298.1,298,298,373,111447.5,"2019-03-13",14,"INE420C01042"]
["PALASHSECU","EQ",39,39,37.15,38.8,39,38.05,185,7177.8,"2019-03-13",7,"INE471W01019"]
["PALREDTEC","EQ",31.2,31.7,28.35,28.95,28.55,30.55,11094,337389.35,"2019-03-13",427,"INE218G01033"]
["PANACEABIO","EQ",195,205,192.2,199.25,199,194.35,124605,25027320.35,"2019-03-13",2781,"INE922B01023"]
["PANAMAPET","EQ",134.1,142.95,132.55,133.6,134,131.05,126489,17298717.4,"2019-03-13",2788,"INE305C01029"]
["PAPERPROD","EQ",203.6,205.15,201.75,202.25,201.75,204.55,7658,1553714.65,"2019-03-13",342,"INE275B01026"]
["PARABDRUGS","BE",1.75,1.75,1.7,1.7,1.7,1.7,1789,3121.3,"2019-03-13",7,"INE618H01016"]
["PARACABLES","EQ",12.05,12.05,11.65,11.7,11.7,11.9,42947,505465.1,"2019-03-13",243,"INE074B01023"]
["PARAGMILK","EQ",255.9,259.6,253.85,256.2,256,255.95,157122,40225188.05,"2019-03-13",5924,"INE883N01014"]
["PARSVNATH","EQ",6.45,6.45,6,6.05,6.05,6.2,72930,444311.55,"2019-03-13",302,"INE561H01026"]
["PATELENG","EQ",28.9,29.2,28.1,28.2,28.25,28.95,108742,3095937.95,"2019-03-13",905,"INE244B01030"]
["PATINTLOG","EQ",48.7,53.65,48.1,48.85,49.25,48.7,102783,5194750.6,"2019-03-13",1169,"INE529D01014"]
["PATSPINLTD","EQ",11.95,11.95,10.85,11.15,10.85,11.75,4670,52571.8,"2019-03-13",67,"INE790C01014"]
["PCJEWELLER","EQ",80.75,82.25,78.05,80.75,82.2,80.3,7577505,603322285.2,"2019-03-13",24197,"INE785M01013"]
["PDMJEPAPER","EQ",19.4,19.85,19.1,19.3,19.35,19.85,23975,464017.5,"2019-03-13",605,"INE865T01018"]
["PDPL","BE",9.55,9.55,8.65,8.9,8.9,9.1,3380,30868.55,"2019-03-13",22,"INE904D01019"]
["PDSMFL","EQ",277,277,263,264,264,266,1422,377336,"2019-03-13",20,"INE111Q01013"]
["PEARLPOLY","EQ",13.2,13.3,13.1,13.25,13.25,13.35,5189,68645.35,"2019-03-13",14,"INE844A01013"]
["PEL","EQ",2640,2642,2581,2601.25,2596,2632.45,422479,1100769117.4,"2019-03-13",17941,"INE140A01024"]
["PENIND","EQ",38.3,40.5,37.6,38.35,38.05,38.3,202736,7912303.95,"2019-03-13",3475,"INE932A01024"]
["PENINLAND","EQ",9.35,9.55,9.05,9.1,9.15,9.2,409887,3809797.75,"2019-03-13",2005,"INE138A01028"]
["PENPEBS","EQ",59,62,57.75,59.95,59.2,59.5,35543,2129752.25,"2019-03-13",466,"INE455O01019"]
["PERSISTENT","EQ",690.1,695.85,650.05,655.5,659,688.6,176427,119097673.4,"2019-03-13",12501,"INE262H01013"]
["PETRONENGG","EQ",20.7,20.7,19.35,19.65,20,20.05,9628,194347.45,"2019-03-13",79,"INE742A01019"]
["PETRONET","EQ",239.55,243,237.8,242.5,241.7,239.2,1558595,375949992.95,"2019-03-13",27307,"INE347G01014"]
["PFC","EQ",110.1,112.8,107.55,111.25,111.4,110.8,9150414,1007504048.15,"2019-03-13",25837,"INE134E01011"]
["PFIZER","EQ",3221,3235,3132.3,3170.2,3142.05,3227.7,14695,46811457.55,"2019-03-13",2424,"INE182A01018"]
["PFOCUS","EQ",68.35,70,66.3,69.45,69,68.35,43685,3011162.85,"2019-03-13",794,"INE367G01038"]
["PFS","EQ",16.55,16.75,16.25,16.3,16.25,16.75,433665,7134979.25,"2019-03-13",1433,"INE560K01014"]
["PGEL","EQ",77.35,84.2,77.25,79.3,79.2,76.9,421690,34397149.4,"2019-03-13",4937,"INE457L01011"]
["PGHH","EQ",10600.3,10673.5,10220.65,10395.4,10500,10506.2,3367,35147008.65,"2019-03-13",1437,"INE179A01014"]
["PGIL","EQ",160.15,165.9,158,164,164,160.15,5252,855450.9,"2019-03-13",154,"INE940H01014"]
["PHILIPCARB","EQ",182.5,183.45,178.5,179.35,179.3,179.35,801638,145027494.7,"2019-03-13",10174,"INE602A01023"]
["PHOENIXLTD","EQ",632,639,624,627.1,626,629.25,19681,12403392.75,"2019-03-13",1961,"INE211B01039"]
["PIDILITIND","EQ",1134.05,1182,1131.15,1176.4,1180.1,1131.75,1467625,1706569566.35,"2019-03-13",38877,"INE318A01026"]
["PIIND","EQ",1014.95,1015,990,1002.65,1005.4,1010.5,138479,139126773.65,"2019-03-13",3414,"INE603J01030"]
["PILANIINVS","EQ",2169.5,2169.5,2125.15,2158.2,2159.95,2158.75,2468,5288984,"2019-03-13",80,"INE417C01014"]
["PILITA","BE",6.6,6.65,6.5,6.55,6.65,6.55,7097,46414.25,"2019-03-13",11,"INE600A01035"]
["PIONDIST","EQ",160.3,162.8,156.25,157.6,158.5,160.55,4044,637808.75,"2019-03-13",172,"INE889E01010"]
["PIONEEREMB","EQ",30.4,30.4,28.9,29.85,30.1,29.2,25882,768443.05,"2019-03-13",131,"INE156C01018"]
["PIRPHYTO","BE",36,36,34.5,34.7,34.7,34.8,10719,378218.1,"2019-03-13",39,"INE122J01015"]
["PITTIENG","EQ",60.4,60.4,56.25,56.75,56.5,57.7,25453,1472056.35,"2019-03-13",450,"INE450D01021"]
["PKTEA","BE",170,178,170,178,178,177.1,52,8848,"2019-03-13",3,"INE431F01018"]
["PLASTIBLEN","EQ",191.95,195,191.45,193.3,194.85,193.1,4719,912304.15,"2019-03-13",118,"INE083C01022"]
["PNB","EQ",85.2,85.95,83.3,84.85,85.05,85.4,26167126,2214634653.7,"2019-03-13",62335,"INE160A01022"]
["PNBGILTS","EQ",31.9,31.9,31.25,31.45,31.45,31.9,57653,1812963.85,"2019-03-13",410,"INE859A01011"]
["PNBHOUSING","EQ",896.4,906.9,882,899.2,900,891,208739,186899698.8,"2019-03-13",10415,"INE572E01012"]
["PNC","EQ",20,20,19,19.25,19.5,19.1,3663,70550.15,"2019-03-13",34,"INE392B01011"]
["PNCINFRA","EQ",159,162,154.65,159.15,159.55,157.5,233703,37267031.55,"2019-03-13",4831,"INE195J01029"]
["PODDARHOUS","EQ",507.95,508,500,504.55,500,502.9,627,317765.3,"2019-03-13",43,"INE888B01018"]
["PODDARMENT","EQ",194,194,190,191.35,193,193.7,2318,445543.5,"2019-03-13",55,"INE371C01013"]
["POKARNA","EQ",171.1,173.85,171.1,172.75,172.8,173.8,10006,1729071.5,"2019-03-13",773,"INE637C01025"]
["POLYMED","EQ",216.95,221.55,214.95,215,215,215.6,7107,1532193.35,"2019-03-13",172,"INE205C01021"]
["POLYPLEX","EQ",515.65,523.75,511.95,516.95,518.3,515,78171,40635556.8,"2019-03-13",1144,"INE633B01018"]
["PONNIERODE","EQ",137.8,137.8,133.5,135.15,135.9,137.45,1476,200059.55,"2019-03-13",28,"INE838E01017"]
["POWERGRID","EQ",198.1,198.25,193.1,194.75,194.75,196.35,3898251,758268518.1,"2019-03-13",42743,"INE752E01010"]
["POWERMECH","EQ",989.6,995,966,983.65,990,999.1,2644,2588431.15,"2019-03-13",415,"INE211R01019"]
["PPAP","EQ",337.45,341.05,330.1,334.25,333,334.15,11018,3671016.85,"2019-03-13",517,"INE095I01015"]
["PRABHAT","EQ",63.65,64.4,58.6,63.8,63.75,61.55,518815,32178465.55,"2019-03-13",4664,"INE302M01033"]
["PRADIP","BE",1.25,1.3,1.25,1.3,1.3,1.3,1060,1328.8,"2019-03-13",3,"INE495J01015"]
["PRAENG","EQ",9.25,9.25,8.45,8.55,8.8,8.85,35697,308705.55,"2019-03-13",91,"INE505C01016"]
["PRAJIND","EQ",159.75,159.75,155.1,155.75,155.8,160.2,1289290,202257253.15,"2019-03-13",13601,"INE074A01025"]
["PRAKASH","EQ",92.3,93.8,90.3,91.3,90.8,92.25,990011,90657156.55,"2019-03-13",4348,"INE603A01013"]
["PRAKASHCON","EQ",4.65,4.65,4.05,4.25,4.3,4.25,43052,183915.3,"2019-03-13",77,"INE023M01027"]
["PRAKASHSTL","EQ",0.4,0.4,0.3,0.35,0.35,0.35,111731,34005.85,"2019-03-13",28,"INE696K01024"]
["PRAXIS","EQ",189.75,191.8,173.25,176,176,187.2,192278,35026478.3,"2019-03-13",2686,"INE546Y01022"]
["PRECAM","EQ",59,60,58.2,59.7,59.4,59.6,12445,739070.8,"2019-03-13",294,"INE484I01029"]
["PRECOT","EQ",48.05,49.95,48.05,48.15,48.1,48.1,563,27276.8,"2019-03-13",7,"INE283A01014"]
["PRECWIRE","EQ",220.3,220.75,208.9,212.7,212.5,221.1,6667,1432902.9,"2019-03-13",283,"INE372C01029"]
["PREMEXPLN","EQ",257,257,248,249.05,251.4,257.4,10665,2682624.85,"2019-03-13",561,"INE863B01011"]
["PREMIER","EQ",7.65,7.75,7.3,7.55,7.75,7.4,19606,149676.95,"2019-03-13",80,"INE342A01018"]
["PREMIERPOL","EQ",24.6,25.45,24.3,25,25,25.1,5166,128206.35,"2019-03-13",54,"INE309M01012"]
["PRESSMN","EQ",31.05,31.9,29.4,30.35,30.3,30.9,11683,355363.5,"2019-03-13",126,"INE980A01023"]
["PRESTIGE","EQ",207.4,212.9,205,207.8,207.6,205.85,517687,108518379.6,"2019-03-13",10147,"INE811K01011"]
["PRICOLLTD","EQ",41.5,42,40.75,40.9,40.75,41.45,79208,3269534.25,"2019-03-13",581,"INE726V01018"]
["PRIMESECU","EQ",42,43,41.35,42.35,41.7,42.05,41040,1737848,"2019-03-13",766,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.45,0.5,0.5,63318,29066.65,"2019-03-13",47,"INE217G01027"]
["PROVOGE","BE",1.45,1.5,1.4,1.4,1.4,1.45,131853,186626.55,"2019-03-13",64,"INE968G01033"]
["PROZONINTU","EQ",29.4,31.85,29.4,30.65,30.5,29.25,289672,8956825.2,"2019-03-13",1529,"INE195N01013"]
["PRSMJOHNSN","EQ",97.5,101.75,95.5,98.95,100,98.7,1246830,124345950.95,"2019-03-13",10129,"INE010A01011"]
["PSB","EQ",32.65,32.7,30.8,31.05,31,32.65,178911,5627609.5,"2019-03-13",1034,"INE608A01012"]
["PSL","BE",1.05,1.1,1.05,1.05,1.05,1.1,18973,20034.45,"2019-03-13",33,"INE474B01017"]
["PSPPROJECT","EQ",468.45,468.45,456.15,460.75,462,466.4,24753,11390005.8,"2019-03-13",1247,"INE488V01015"]
["PSUBNKBEES","EQ",331.3,337.49,328.95,336.05,337.07,331.38,1703,567257.15,"2019-03-13",56,"INF732E01110"]
["PTC","EQ",80.9,80.9,78.5,79,79.1,80.3,254052,20117171.9,"2019-03-13",3016,"INE877F01012"]
["PTL","EQ",41.35,41.35,39.2,39.4,39.65,39.4,53450,2124270.85,"2019-03-13",218,"INE034D01031"]
["PUNJABCHEM","EQ",699.55,720,695.35,712.65,719.95,699.45,8952,6356470.8,"2019-03-13",606,"INE277B01014"]
["PUNJLLOYD","EQ",2.4,2.4,2.4,2.4,2.4,2.5,355262,852628.8,"2019-03-13",313,"INE701B01021"]
["PURVA","EQ",77.5,80.5,76.5,77.35,77.1,77.7,260873,20600370.75,"2019-03-13",3223,"INE323I01011"]
["PVR","EQ",1632.5,1657.95,1600.55,1620.7,1626,1632.55,649563,1057733168.4,"2019-03-13",34571,"INE191H01014"]
["QGOLDHALF","EQ",1421,1424.5,1418,1424.05,1424.5,1410.2,316,449590.3,"2019-03-13",44,"INF082J01010"]
["QNIFTY","EQ",1155,1155,1149,1149,1149,1149.05,5,5753,"2019-03-13",5,"INF082J01028"]
["QUESS","EQ",796,796,767.8,782.95,780.15,790.25,22839,17807294.45,"2019-03-13",2251,"INE615P01015"]
["QUICKHEAL","EQ",230.85,231.9,227.1,227.95,227.55,230.5,99361,22764317.1,"2019-03-13",5179,"INE306L01010"]
["QUINTEGRA","BE",0.7,0.7,0.7,0.7,0.7,0.75,1000,700,"2019-03-13",1,"INE033B01011"]
["RADAAN","BE",2.9,3,2.9,3,2.9,3,3057,9045.3,"2019-03-13",14,"INE874F01027"]
["RADICO","EQ",404.5,408,396.1,399.55,400.65,402.9,367354,147453519.15,"2019-03-13",10019,"INE944F01028"]
["RADIOCITY","EQ",61,61.7,59.1,60.25,60.35,60.05,741541,44515309.55,"2019-03-13",2614,"INE919I01024"]
["RAIN","EQ",112.2,116.45,111.15,112.65,112.75,111.15,2471961,282705468.05,"2019-03-13",18719,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.1,1,1,1,1.05,52062,52322.85,"2019-03-13",31,"INE028D01025"]
["RAJESHEXPO","EQ",607,619.8,607,614,612.8,603.25,370280,227437266.45,"2019-03-13",12941,"INE343B01030"]
["RAJSREESUG","EQ",22.7,23,22,22.35,22.4,22.4,3374,75814.5,"2019-03-13",32,"INE562B01019"]
["RALLIS","EQ",165.25,165.4,161.15,161.65,161.15,164,111582,18148827.05,"2019-03-13",2267,"INE613A01020"]
["RAMANEWS","EQ",23.55,23.8,23,23.15,23.05,23.7,7406,172683.9,"2019-03-13",99,"INE278B01020"]
["RAMASTEEL","EQ",96.4,97,95.5,95.6,95.5,96.2,1024,98805.35,"2019-03-13",42,"INE230R01027"]
["RAMCOCEM","EQ",726,737.5,720,726.15,725.4,737.9,316127,230260737.4,"2019-03-13",8661,"INE331A01037"]
["RAMCOIND","EQ",206.05,215.65,204.05,211.3,212,206.05,112425,23804982.5,"2019-03-13",1918,"INE614A01028"]
["RAMCOSYS","EQ",260.85,275.3,259.05,263.8,262,260.85,64492,17399026.65,"2019-03-13",2177,"INE246B01019"]
["RAMKY","EQ",113.4,114.15,109.95,110.6,110.25,113.45,106833,11880437.65,"2019-03-13",1319,"INE874I01013"]
["RANASUG","EQ",3.75,3.85,3.7,3.75,3.7,3.85,159534,599451.35,"2019-03-13",146,"INE625B01014"]
["RANEENGINE","EQ",452.25,458.85,451,451.85,451.2,453.3,605,273624,"2019-03-13",93,"INE222J01013"]
["RANEHOLDIN","EQ",1211.45,1239.9,1208,1229,1239,1225.65,792,965191.85,"2019-03-13",172,"INE384A01010"]
["RATNAMANI","EQ",887.55,897.95,875.5,891.85,896,888.35,4247,3771048.2,"2019-03-13",485,"INE703B01027"]
["RAYMOND","EQ",818.5,824,806.3,809.4,809,815.35,438805,356981539.55,"2019-03-13",10099,"INE301A01014"]
["RBL","EQ",604.95,609,595.95,603.45,598.15,602.55,7506,4527820,"2019-03-13",753,"INE244J01017"]
["RBLBANK","EQ",634.75,640,623.3,627.25,627.8,633.25,2025239,1273516524.85,"2019-03-13",45018,"INE976G01028"]
["RCF","EQ",60,60.4,58.75,59,58.9,59.45,879012,52155978.4,"2019-03-13",5113,"INE027A01015"]
["RCOM","EQ",5.15,5.15,4.8,4.9,4.95,5.1,42631323,211772575.85,"2019-03-13",47039,"INE330H01018"]
["RECLTD","EQ",133,135.6,130.7,134.7,135.25,133.4,10100689,1346083556.35,"2019-03-13",39221,"INE020B01018"]
["REDINGTON","EQ",99.5,101,95.2,95.7,96,99.55,209979,20639448.9,"2019-03-13",4284,"INE891D01026"]
["REFEX","EQ",49.05,49.05,44.45,44.45,44.45,46.75,1136590,53883347.85,"2019-03-13",3464,"INE056I01017"]
["RELAXO","EQ",759,762.85,740.05,741,741.35,759.35,520441,386633085.65,"2019-03-13",3418,"INE131B01039"]
["RELCAPITAL","EQ",189,190.4,186.75,187.75,187.4,190,3923816,739123017.25,"2019-03-13",36921,"INE013A01015"]
["RELCNX100","EQ",118.12,118.42,117.38,117.75,117.75,118.24,762,89624.58,"2019-03-13",15,"INF204K014N5"]
["RELCONS","EQ",52.24,52.24,51.51,51.51,51.51,51.63,5095,264552.85,"2019-03-13",25,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.06,30.06,29.96,29.98,29.98,30,244,7316.56,"2019-03-13",4,"INF204KA1MS3"]
["RELIANCE","EQ",1337,1360,1328.1,1347.3,1349,1331.35,11236048,15046185762.1,"2019-03-13",219134,"INE002A01018"]
["RELIGARE","EQ",29,29.55,29,29.3,29.2,29.3,745603,21916277.9,"2019-03-13",491,"INE621H01010"]
["RELINFRA","EQ",132.25,132.5,129.1,129.8,129.6,131.25,6196465,810924784.1,"2019-03-13",45413,"INE036A01016"]
["RELNV20","EQ",575.95,575.95,570.63,574.7,574.7,575.46,129,74132.28,"2019-03-13",21,"INF204KA17D8"]
["REMSONSIND","EQ",90.25,90.25,86,86.65,86.1,88.55,502,43862.15,"2019-03-13",39,"INE474C01015"]
["RENUKA","EQ",11.75,11.75,11.25,11.3,11.3,11.65,679332,7767717.3,"2019-03-13",1125,"INE087H01022"]
["REPCOHOME","EQ",461.3,463,452.55,458.9,459,458.55,750956,343705512.35,"2019-03-13",13624,"INE612J01015"]
["REPRO","EQ",607.15,607.2,584.1,593,584.1,604.6,1315,785808,"2019-03-13",197,"INE461B01014"]
["RESPONIND","EQ",92,92.95,89,90.15,90.95,91.65,97907,8843971.3,"2019-03-13",874,"INE688D01026"]
["RETFMID150","EQ",63.7,63.75,63,63.38,63.38,63.83,268541,17024650.08,"2019-03-13",19,"INF204KB1V68"]
["REVATHI","EQ",430,434,430,430,430,434.2,193,83370,"2019-03-13",9,"INE617A01013"]
["RHFL","EQ",29.7,29.7,28.25,28.25,28.25,29.7,377710,10855765.55,"2019-03-13",1435,"INE217K01011"]
["RICOAUTO","EQ",67.5,67.85,66.05,66.35,66.4,67.7,175656,11716492.4,"2019-03-13",1626,"INE209B01025"]
["RIIL","EQ",335,336.8,326.1,327.75,327.15,333.8,209319,69243216.95,"2019-03-13",4973,"INE046A01015"]
["RITES","EQ",269,274,263.75,264.7,264.35,268.55,538594,144367339.85,"2019-03-13",11204,"INE320J01015"]
["RJL","EQ",306.05,308.25,304.95,307.65,307.9,305.45,2963,906293.2,"2019-03-13",72,"INE722H01016"]
["RKDL","EQ",8.9,9.4,8.6,9.1,9.05,9.2,60312,543846.3,"2019-03-13",66,"INE722J01012"]
["RKFORGE","EQ",527.9,550,527.9,544.35,540.25,527.95,26651,14437875.05,"2019-03-13",1008,"INE399G01015"]
["RMCL","EQ",24.25,24.3,23.3,23.95,24,23.9,203242,4872025.85,"2019-03-13",418,"INE172H01014"]
["RML","EQ",424,425,415.1,420.05,422,424.3,3273,1373784.65,"2019-03-13",328,"INE050H01012"]
["RNAM","EQ",202,206.7,201,201.7,201.3,200.95,284252,57671538.4,"2019-03-13",4657,"INE298J01013"]
["RNAVAL","EQ",11.25,11.25,10.5,10.65,10.65,11,679725,7272460.4,"2019-03-13",1691,"INE542F01012"]
["ROHITFERRO","BE",1.3,1.3,1.3,1.3,1.3,1.25,2,2.6,"2019-03-13",2,"INE248H01012"]
["ROHLTD","EQ",120,130.9,119.55,122.9,122.6,118.85,186971,23596243.8,"2019-03-13",4086,"INE283H01019"]
["ROLLT","BE",2.55,2.6,2.4,2.45,2.45,2.5,48044,117934.5,"2019-03-13",25,"INE927A01040"]
["ROLTA","BE",10.15,10.15,9.25,9.25,9.25,9.7,2265042,21725759.45,"2019-03-13",3149,"INE293A01013"]
["ROSSELLIND","EQ",70.05,71.75,69.05,71,71.3,69.35,24648,1730555.8,"2019-03-13",268,"INE847C01020"]
["RPGLIFE","EQ",258.55,262.05,252.5,253.85,254,257.15,12813,3295487.8,"2019-03-13",601,"INE105J01010"]
["RPOWER","EQ",12,12.05,11.45,11.5,11.45,11.9,32793164,383043224.05,"2019-03-13",20650,"INE614G01033"]
["RPPINFRA","EQ",107.85,112,105.45,110.05,110.3,106.35,68073,7427644.25,"2019-03-13",378,"INE324L01013"]
["RRSLGETF","EQ",17,18.25,15.05,18.25,18.25,18.34,6953,118744.72,"2019-03-13",15,"INF204KB1882"]
["RSSOFTWARE","EQ",30.6,30.65,29.7,29.9,29.9,30.55,14349,432470.05,"2019-03-13",211,"INE165B01029"]
["RSWM","EQ",193,193.9,189.05,192.5,192,194.25,11045,2119565.5,"2019-03-13",260,"INE611A01016"]
["RSYSTEMS","EQ",49.75,52.3,49.75,51.15,51,51,65573,3390920.2,"2019-03-13",370,"INE411H01032"]
["RTNINFRA","EQ",3.15,3.25,2.9,2.95,2.9,3.15,472271,1426835.3,"2019-03-13",280,"INE834M01019"]
["RTNPOWER","EQ",3.1,3.1,2.95,3,2.95,3.1,940338,2847186.2,"2019-03-13",434,"INE399K01017"]
["RUBYMILLS","EQ",295.05,295.7,285.1,286.65,286.5,294.55,5200,1504957.45,"2019-03-13",438,"INE301D01026"]
["RUCHINFRA","BE",3.15,3.15,2.9,3.1,3.1,3,169756,527085.6,"2019-03-13",105,"INE413B01023"]
["RUCHIRA","EQ",115,115.7,111.2,112.35,111.85,114.8,39350,4468781.8,"2019-03-13",635,"INE803H01014"]
["RUCHISOYA","BE",7.65,7.65,7.4,7.6,7.6,7.3,2781370,21151025.5,"2019-03-13",2272,"INE619A01027"]
["RUPA","EQ",351.2,362.65,351.2,357.3,357.75,353.8,32637,11698569.95,"2019-03-13",710,"INE895B01021"]
["RUSHIL","EQ",540,559.75,507.95,527,522.95,541.5,4730,2520214.15,"2019-03-13",612,"INE573K01017"]
["SABEVENTS","EQ",1.95,1.95,1.95,1.95,1.95,2.05,4329,8441.55,"2019-03-13",4,"INE860T01019"]
["SABTN","EQ",5.55,5.55,5.05,5.1,5.2,5.3,134908,702017.55,"2019-03-13",264,"INE416A01036"]
["SADBHAV","EQ",247,254,245.4,250.75,253.5,245.4,503347,125737072.65,"2019-03-13",6935,"INE226H01026"]
["SADBHIN","EQ",93.1,96.5,91,93.6,93,94.05,9167,855732.35,"2019-03-13",243,"INE764L01010"]
["SAGARDEEP","EQ",82.6,85,81.2,82.6,83.9,83.05,54187,4495654.6,"2019-03-13",232,"INE976T01013"]
["SAGCEM","EQ",712,758,671.3,709.9,755,703.9,12402,8746505.4,"2019-03-13",699,"INE229C01013"]
["SAIL","EQ",55,55,52.1,52.65,52.55,55,24907096,1315719223.25,"2019-03-13",34901,"INE114A01011"]
["SAKHTISUG","EQ",12.6,12.6,11.75,11.85,11.8,12.35,80501,965787.2,"2019-03-13",259,"INE623A01011"]
["SAKSOFT","EQ",296.9,297.05,288,290.5,290.35,297.9,2532,740180.75,"2019-03-13",272,"INE667G01015"]
["SAKUMA","EQ",34.25,35.1,34.1,34.85,34.3,34.3,708660,24645006.7,"2019-03-13",2265,"INE190H01024"]
["SALASAR","EQ",229.2,232.5,225.05,226.4,227,229.2,4645,1061445,"2019-03-13",346,"INE170V01019"]
["SALONA","EQ",71.95,71.95,66.8,68.9,66.8,67.6,1801,124546.55,"2019-03-13",17,"INE498E01010"]
["SALORAINTL","EQ",18.35,19.1,18.35,19.05,19,19.3,149,2770.3,"2019-03-13",9,"INE924A01013"]
["SALSTEEL","EQ",5.4,5.5,5.3,5.35,5.35,5.4,10096,54030.8,"2019-03-13",53,"INE658G01014"]
["SALZERELEC","EQ",128.2,130,126.2,128.25,130,128.25,8279,1060148.25,"2019-03-13",235,"INE457F01013"]
["SAMBHAAV","EQ",4.75,5.05,4.75,5,5,5.05,6230,30729.45,"2019-03-13",47,"INE699B01027"]
["SANCO","EQ",13.75,13.75,13.1,13.15,13.3,13.4,7018,94141.65,"2019-03-13",78,"INE782L01012"]
["SANDESH","EQ",768.2,780.15,758.05,763.95,761,768.15,321,246754.05,"2019-03-13",119,"INE583B01015"]
["SANDHAR","EQ",298.9,298.9,285.25,286.6,285.25,295.05,2705,782027.6,"2019-03-13",237,"INE278H01035"]
["SANGAMIND","EQ",69.5,70.3,67.1,68.35,67.65,69.9,13754,945663.75,"2019-03-13",280,"INE495C01010"]
["SANGHIIND","EQ",65.5,65.8,62,62.25,62,65.4,93642,5906852.65,"2019-03-13",875,"INE999B01013"]
["SANGHVIFOR","EQ",25.5,26.55,24.6,26.55,26.55,26.35,1767,44888.5,"2019-03-13",45,"INE263L01013"]
["SANGHVIMOV","EQ",115.45,115.45,108.15,110.65,111.9,113.3,59544,6580110.7,"2019-03-13",793,"INE989A01024"]
["SANOFI","EQ",5765.35,5850,5690,5719.45,5692,5729.85,9382,54092485.4,"2019-03-13",3748,"INE058A01010"]
["SANWARIA","EQ",10.05,10.25,9.75,9.9,9.75,10.05,1771198,17589128.85,"2019-03-13",1773,"INE890C01046"]
["SARDAEN","EQ",325.5,329.8,320.05,321.8,321.15,322.5,38455,12482756,"2019-03-13",1161,"INE385C01013"]
["SAREGAMA","EQ",627,629,614,618.55,620,624.7,8688,5412053.15,"2019-03-13",612,"INE979A01017"]
["SARLAPOLY","EQ",28.15,29.35,28.1,28.75,28.6,28.5,26726,760955.05,"2019-03-13",390,"INE453D01025"]
["SASKEN","EQ",669.7,669.95,645,655.35,650,663.15,7877,5190169.1,"2019-03-13",3492,"INE231F01020"]
["SASTASUNDR","EQ",110,112.75,109.1,111.5,111.5,111.45,33360,3722728.75,"2019-03-13",172,"INE019J01013"]
["SATIN","EQ",332.7,333.15,309.15,312.7,310,332.7,79849,25481159.6,"2019-03-13",3149,"INE836B01017"]
["SBIETFQLTY","EQ",97.15,98.1,95,97.2,97.5,97.73,1241,121056.7,"2019-03-13",43,"INF200KA1WX6"]
["SBILIFE","EQ",618,621.5,610.2,615.35,614.2,622.9,253418,156114711.4,"2019-03-13",22802,"INE123W01016"]
["SBIN","EQ",288.1,294.4,284.7,293.15,293.85,286.9,23725641,6855125625.05,"2019-03-13",129887,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1.1,1.1,1.1,1.05,10332,11365.2,"2019-03-13",19,"INE224E01036"]
["SCHAEFFLER","EQ",5455.25,5725,5420.25,5597.05,5700,5411.15,4334,24174135.9,"2019-03-13",1079,"INE513A01014"]
["SCHAND","EQ",195.1,199.6,190,195.8,196,195.15,32444,6357622.6,"2019-03-13",1539,"INE807K01035"]
["SCHNEIDER","EQ",105.1,106.4,103.25,103.6,103.75,106,27869,2907898.3,"2019-03-13",606,"INE839M01018"]
["SCI","EQ",38.55,38.75,36.8,37,37.1,38.4,1392304,52478422.65,"2019-03-13",4190,"INE109A01011"]
["SDBL","EQ",157,159.05,154.5,154.85,154.8,157.9,37481,5851630.75,"2019-03-13",1151,"INE480C01012"]
["SEAMECLTD","EQ",410,423,407.95,416.25,414,410.15,40991,17044304.1,"2019-03-13",913,"INE497B01018"]
["SELAN","EQ",182.7,184,178.1,178.9,178.65,181.95,74532,13455413.8,"2019-03-13",1580,"INE818A01017"]
["SELMCL","BE",1.2,1.2,1.1,1.2,1.2,1.15,143102,169839.3,"2019-03-13",81,"INE105I01012"]
["SEPOWER","EQ",4.45,4.65,4.35,4.65,4.65,4.45,3841,17151.65,"2019-03-13",12,"INE735M01018"]
["SEQUENT","EQ",78,79.65,76.7,78.7,78.6,78.45,647211,50738166.8,"2019-03-13",3766,"INE807F01027"]
["SESHAPAPER","EQ",1009.85,1009.9,970.15,981.5,970.15,992.45,1627,1610880.95,"2019-03-13",240,"INE630A01016"]
["SETCO","EQ",34.1,35.95,34,34.9,34.75,33.9,874990,30793962.65,"2019-03-13",3703,"INE878E01021"]
["SETFGOLD","EQ",2890,2906.9,2890,2900.7,2900.1,2878.85,2990,8672038.75,"2019-03-13",190,"INF200K01099"]
["SETFNIF50","EQ",114.82,115.88,114.62,115.65,115.84,114.98,536787,61994373.07,"2019-03-13",236,"INF200KA1FS1"]
["SETFNIFBK","EQ",287,291,286.74,290.41,291,287.58,37133,10674705.27,"2019-03-13",70,"INF200KA1580"]
["SETFNN50","EQ",288,295,285.01,286.17,285.45,288.09,2422,694035.76,"2019-03-13",59,"INF200KA1598"]
["SFL","EQ",1372.05,1372.05,1312,1319.9,1312,1360.55,1974,2623647.35,"2019-03-13",364,"INE916U01025"]
["SGL","EQ",6.2,6.2,5.8,5.9,5.8,6,3569,21210.8,"2019-03-13",22,"INE353H01010"]
["SHAHALLOYS","EQ",15.85,16.3,15.15,15.35,15.7,15.85,9843,153395.1,"2019-03-13",81,"INE640C01011"]
["SHAKTIPUMP","EQ",386.45,407,382.35,397.25,396.55,385.4,265542,106121838,"2019-03-13",7892,"INE908D01010"]
["SHALBY","EQ",142.05,142.05,138,138.45,138.25,140.85,10442,1455996.3,"2019-03-13",895,"INE597J01018"]
["SHALPAINTS","EQ",67.1,67.15,65.3,65.75,65.65,67,36108,2386696.5,"2019-03-13",515,"INE849C01026"]
["SHANKARA","EQ",472.6,476,456.55,458.75,458.8,472.6,93312,43268037.25,"2019-03-13",5772,"INE274V01019"]
["SHANTIGEAR","EQ",126,128.5,125.1,127.15,127.9,126.1,15922,2030628.05,"2019-03-13",366,"INE631A01022"]
["SHARDACROP","EQ",387,387,376.65,380.5,380,383.15,5433,2066128.7,"2019-03-13",556,"INE221J01015"]
["SHARDAMOTR","EQ",1580,1621.55,1539,1542.55,1539,1590.9,1341,2105403.05,"2019-03-13",448,"INE597I01010"]
["SHARIABEES","EQ",252,253.52,250.5,250.52,251,249.56,128,32242.12,"2019-03-13",10,"INF732E01128"]
["SHEMAROO","EQ",401.05,407.95,394,405.6,407,400.65,4107,1653390.6,"2019-03-13",455,"INE363M01019"]
["SHILPAMED","EQ",380,380,371,372.6,372,376.1,5903,2207979.6,"2019-03-13",583,"INE790G01031"]
["SHIRPUR-G","EQ",39.65,39.65,36.85,36.85,36.85,38.75,90004,3341471.25,"2019-03-13",478,"INE196B01016"]
["SHIVAMAUTO","EQ",39,39,37.8,38.3,38.3,39.2,31616,1219111.35,"2019-03-13",377,"INE637H01024"]
["SHIVAMILLS","EQ",50.05,50.6,50,50.5,50.5,50.8,70,3511.5,"2019-03-13",4,"INE644Y01017"]
["SHIVATEX","EQ",161.1,161.1,159.05,160,159.95,162.35,1300,207990.6,"2019-03-13",20,"INE705C01020"]
["SHK","EQ",154.7,155.5,151,152.05,151.5,153.95,132472,20242194.7,"2019-03-13",8742,"INE500L01026"]
["SHOPERSTOP","EQ",481.95,482.35,472.95,480.85,479,479.95,18651,8911592.55,"2019-03-13",1309,"INE498B01024"]
["SHREECEM","EQ",18092.45,18092.45,17779.75,17929,17823.05,18106.85,20081,359449582.3,"2019-03-13",9078,"INE070A01015"]
["SHREEPUSHK","EQ",150.85,152.3,144.55,147.1,147,151.5,44820,6609549.4,"2019-03-13",1019,"INE712K01011"]
["SHREERAMA","EQ",6.3,6.3,5.9,6.1,6.25,6.1,30739,187609.35,"2019-03-13",61,"INE879A01019"]
["SHREYANIND","EQ",162,162,156.3,157.3,156.3,161.15,28174,4469051.7,"2019-03-13",778,"INE231C01019"]
["SHREYAS","EQ",223.25,226.8,222.95,225,225,225.45,1841,414367.5,"2019-03-13",185,"INE757B01015"]
["SHRIPISTON","BE",1098,1098,1073.9,1098,1098,1061.95,5009,5381292,"2019-03-13",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1739.95,1750,1711,1746.45,1750,1724.1,1769,3055143.75,"2019-03-13",442,"INE722A01011"]
["SHRIRAMEPC","EQ",10.05,10.25,9.45,9.8,10.25,10.2,132751,1306082.2,"2019-03-13",265,"INE964H01014"]
["SHYAMCENT","EQ",7.4,7.7,6.75,7.2,7.2,7.4,21364,152636.2,"2019-03-13",78,"INE979R01011"]
["SICAGEN","EQ",24.95,25.1,24.1,24.25,24.65,25.05,18932,463536.05,"2019-03-13",208,"INE176J01011"]
["SICAL","EQ",150,154.8,145.5,148.05,145.5,147.5,46308,6930870.55,"2019-03-13",1012,"INE075B01012"]
["SIEMENS","EQ",1053.35,1069,1045.05,1053.75,1053,1053.35,822845,868513016.6,"2019-03-13",13386,"INE003A01024"]
["SIGIND","EQ",41.05,41.45,40.3,40.9,40.85,41.45,4219,172408.85,"2019-03-13",42,"INE529F01035"]
["SIL","BE",16.2,16.2,15,15.35,15.4,15.75,3855,58795.25,"2019-03-13",22,"INE173A01025"]
["SILINV","EQ",191,192.5,185.95,189.15,191.45,191.05,2141,403548.25,"2019-03-13",138,"INE923A01015"]
["SIMBHALS","EQ",10.9,10.9,10.3,10.35,10.4,10.65,11283,118613.25,"2019-03-13",97,"INE748T01016"]
["SIMPLEXINF","EQ",182.6,184.8,173,174.4,174,184.95,125438,22185968.85,"2019-03-13",1273,"INE059B01024"]
["SINTEX","EQ",10.15,10.2,9.75,9.8,9.75,10.15,2692125,26796530.25,"2019-03-13",3581,"INE429C01035"]
["SIS","EQ",860,878.8,850,858,850,858.35,3563,3091889.15,"2019-03-13",602,"INE285J01010"]
["SITASHREE","BE",0.6,0.7,0.6,0.6,0.6,0.65,55441,33699.95,"2019-03-13",34,"INE686I01011"]
["SITINET","EQ",5.25,5.25,4.75,4.75,4.75,5,9973568,48461159.65,"2019-03-13",2160,"INE965H01011"]
["SIYSIL","EQ",398,405.85,385.05,400.05,401,396.25,14122,5637906.7,"2019-03-13",707,"INE076B01028"]
["SJVN","EQ",24.4,24.65,24.15,24.2,24.2,24.35,596893,14488566.85,"2019-03-13",2347,"INE002L01015"]
["SKFINDIA","EQ",1972,1982.95,1955,1967,1955,1968.85,3899,7690529.3,"2019-03-13",1062,"INE640A01023"]
["SKIL","BE",14.45,14.45,13.25,13.35,13.25,13.9,17533,239432.9,"2019-03-13",47,"INE429F01012"]
["SKIPPER","EQ",69.5,71.4,68.1,69.15,68.7,69.55,457296,31774279.3,"2019-03-13",630,"INE439E01022"]
["SKMEGGPROD","EQ",57,58.25,56.05,56.4,56.3,57.25,20611,1177431.4,"2019-03-13",287,"INE411D01015"]
["SMARTLINK","EQ",86.65,90.8,86.6,88.7,88.8,84.8,50034,4471198.85,"2019-03-13",834,"INE178C01020"]
["SMLISUZU","EQ",750,755,743.85,744.6,749,748.15,8507,6365897.55,"2019-03-13",551,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.4,0.4,0.45,23758,9886.25,"2019-03-13",36,"INE215G01021"]
["SMSLIFE","EQ",579.85,580,564.05,569.35,572,577.95,3214,1835242.9,"2019-03-13",296,"INE320X01016"]
["SMSPHARMA","EQ",67.2,67.2,65.55,65.85,66.15,66.2,13710,905988.15,"2019-03-13",269,"INE812G01025"]
["SNOWMAN","EQ",34,34.55,33.55,33.7,33.7,33.9,222541,7563551.35,"2019-03-13",1312,"INE734N01019"]
["SOBHA","EQ",451.95,453,439.05,440.5,440,448.35,207965,92703356.7,"2019-03-13",9653,"INE671H01015"]
["SOLARA","EQ",400,432,394.2,421.2,431.5,393.3,133951,55627999.3,"2019-03-13",3613,"INE624Z01016"]
["SOLARINDS","EQ",1044.5,1044.5,1017.95,1027.85,1030,1032.25,13312,13615783.5,"2019-03-13",1125,"INE343H01029"]
["SOMANYCERA","EQ",387,396,385,385.85,385.3,386.65,69801,27217146.05,"2019-03-13",2903,"INE355A01028"]
["SOMATEX","EQ",5.1,5.1,4.9,5,5,5.15,5370,27052,"2019-03-13",13,"INE314C01013"]
["SOMICONVEY","EQ",26.1,29.9,26.1,27.65,27.25,25.75,28074,798364.2,"2019-03-13",334,"INE323J01019"]
["SONATSOFTW","EQ",333.7,335.5,325,328.8,327.55,331.7,194329,64417004.5,"2019-03-13",6787,"INE269A01021"]
["SORILINFRA","EQ",333.9,336,320,320.15,321,334.65,104836,33984065.9,"2019-03-13",1243,"INE034H01016"]
["SOTL","EQ",1098.8,1110,1072.1,1074.85,1073,1083.65,1445,1568231.95,"2019-03-13",208,"INE035D01012"]
["SOUTHBANK","EQ",15.35,15.4,15.05,15.25,15.2,15.3,24172612,367354064.85,"2019-03-13",13821,"INE683A01023"]
["SPAL","EQ",305,319.45,305,307.7,306,309.65,10191,3144446.9,"2019-03-13",536,"INE212I01016"]
["SPARC","EQ",198,203.8,191.2,193.2,193.4,196.7,1133233,225235564.4,"2019-03-13",13899,"INE232I01014"]
["SPCENET","BE",0.85,0.9,0.8,0.9,0.9,0.85,15228,13557.4,"2019-03-13",31,"INE970N01027"]
["SPECIALITY","EQ",99.65,107.9,97.55,104.05,105.2,99.35,254268,26639467.85,"2019-03-13",2674,"INE247M01014"]
["SPENCERS","EQ",157.7,157.7,152.1,154.85,155.5,156.05,322101,49897884.85,"2019-03-13",3948,"INE020801028"]
["SPENTEX","BE",1.6,1.6,1.5,1.5,1.5,1.55,368,562,"2019-03-13",5,"INE376C01020"]
["SPIC","EQ",27,27.3,25.55,25.7,25.7,27,83233,2170564.35,"2019-03-13",452,"INE147A01011"]
["SPICEMOBI","BE",8.95,8.95,8.4,8.65,8.5,8.55,9722,84450.9,"2019-03-13",27,"INE927C01020"]
["SPLIL","EQ",52.4,53.35,50.3,51.35,51.2,51.75,20517,1049737.65,"2019-03-13",360,"INE978G01016"]
["SPMLINFRA","EQ",33.25,33.25,30,30.95,30.4,32.7,18118,575998.35,"2019-03-13",182,"INE937A01023"]
["SPTL","EQ",21.75,22.8,21.65,22.05,22.2,21.75,3934954,87326124.9,"2019-03-13",7927,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.3,0.3,65764,17846,"2019-03-13",18,"INE268L01020"]
["SQSBFSI","EQ",513.05,520,501.3,503.4,501.3,513.75,6480,3316583.95,"2019-03-13",530,"INE201K01015"]
["SREEL","EQ",233.9,233.9,224.35,226.4,226,230.55,3476,790496.5,"2019-03-13",240,"INE099F01013"]
["SREINFRA","EQ",32.35,33.1,31.7,32,32.2,32.3,1064092,34306825.7,"2019-03-13",2733,"INE872A01014"]
["SRF","EQ",2346,2425,2346,2403.35,2419,2374.1,183617,438377487.2,"2019-03-13",10462,"INE647A01010"]
["SRHHYPOLTD","EQ",170.1,170.5,167.75,168.75,169.85,169.75,3067,518378.45,"2019-03-13",97,"INE917H01012"]
["SRIPIPES","EQ",228.8,228.8,220,224.8,225,227.2,86420,19349781.95,"2019-03-13",1647,"INE943C01027"]
["SRTRANSFIN","EQ",1280,1297,1266.05,1280.3,1282,1272.45,981853,1260789052.1,"2019-03-13",45249,"INE721A01013"]
["SSWL","EQ",914,914,891.2,894.9,892.6,892.45,3419,3065635.5,"2019-03-13",336,"INE802C01017"]
["STAMPEDE","BE",1.9,1.9,1.9,1.9,1.9,1.85,29432,55920.8,"2019-03-13",21,"INE224E01028"]
["STAR","EQ",448,449.4,436.5,439.5,440,447.6,966230,427797042,"2019-03-13",20607,"INE939A01011"]
["STARCEMENT","EQ",102,102,100,100.3,100.65,101.55,24995,2517488.9,"2019-03-13",318,"INE460H01021"]
["STARPAPER","EQ",142.2,142.5,136,137.15,138,141.65,132518,18278195.45,"2019-03-13",2475,"INE733A01018"]
["STCINDIA","EQ",129.1,130,126.05,126.45,126.25,129.75,75923,9709904.45,"2019-03-13",2100,"INE655A01013"]
["STEELXIND","EQ",18.25,19.2,18.15,18.55,19,18,26772,497107.9,"2019-03-13",208,"INE503B01013"]
["STEL","EQ",101.2,101.55,98,99.75,100,99.55,4550,452852.15,"2019-03-13",91,"INE577L01016"]
["STERTOOLS","EQ",284.85,289.4,275.3,280.2,279.45,288.25,6904,1952964.4,"2019-03-13",418,"INE334A01023"]
["STINDIA","BE",8.9,8.9,8.5,8.5,8.5,8.9,1021,8878.5,"2019-03-13",6,"INE090C01019"]
["STRTECH","EQ",279.1,279.8,266.1,267.7,266.5,277.35,985440,266989307,"2019-03-13",22679,"INE089C01029"]
["SUBCAPCITY","BE",14.5,14.5,14.5,14.5,14.5,14.5,48,696,"2019-03-13",1,"INE845C01016"]
["SUBEX","EQ",6.05,6.3,6,6.05,6.05,6.05,943467,5803505.75,"2019-03-13",602,"INE754A01014"]
["SUBROS","EQ",270.4,275.9,265.4,271.3,271,269.35,39336,10648151.1,"2019-03-13",1215,"INE287B01021"]
["SUDARSCHEM","EQ",347.4,349.75,345,345.35,345,347.45,16301,5655017.2,"2019-03-13",564,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.3,0.35,0.35,0.35,46553,14987.3,"2019-03-13",19,"INE216G01011"]
["SUMEETINDS","EQ",4.95,4.95,4.55,4.6,4.65,4.8,393917,1850814,"2019-03-13",388,"INE235C01010"]
["SUMMITSEC","EQ",530.95,543.05,530.2,530.95,531.1,530,2096,1128884.55,"2019-03-13",169,"INE519C01017"]
["SUNCLAYLTD","EQ",3208.7,3269,3145,3162.05,3145.1,3151.8,3502,11132547.1,"2019-03-13",739,"INE105A01035"]
["SUNDARAM","EQ",1.95,1.95,1.85,1.85,1.9,1.9,89085,167410.7,"2019-03-13",141,"INE108E01023"]
["SUNDARMFIN","EQ",1573.5,1583.7,1550.2,1575.05,1575,1581.6,8357,13105993.55,"2019-03-13",919,"INE660A01013"]
["SUNDARMHLD","EQ",99.95,100.5,95.55,96.85,97,99,23825,2310801.8,"2019-03-13",692,"INE202Z01029"]
["SUNDRMBRAK","EQ",341.95,345,335,337.9,339,341.4,346,117379.95,"2019-03-13",49,"INE073D01013"]
["SUNDRMFAST","EQ",526,532.7,518,523.6,522.1,526.55,70919,37244651.8,"2019-03-13",6534,"INE387A01021"]
["SUNFLAG","EQ",49.8,49.8,48,48.1,48.15,49.6,73264,3558868.9,"2019-03-13",750,"INE947A01014"]
["SUNILHITEC","BE",1.45,1.45,1.35,1.35,1.4,1.4,578051,793738.6,"2019-03-13",264,"INE305H01028"]
["SUNPHARMA","EQ",473,475,452.5,456.5,455.6,470.3,7156428,3335907239.55,"2019-03-13",87623,"INE044A01036"]
["SUNTECK","EQ",436.35,453,435.25,448.95,450,435.2,327421,146064514.1,"2019-03-13",11694,"INE805D01034"]
["SUNTV","EQ",619.45,621.75,609,612.55,611.5,617.55,1481513,908031949.05,"2019-03-13",27070,"INE424H01027"]
["SUPERHOUSE","EQ",127.85,129.4,125.7,125.85,125.7,128.6,3983,506590.75,"2019-03-13",229,"INE712B01010"]
["SUPERSPIN","EQ",7.1,7.2,6.8,6.9,6.9,6.95,19599,135984.55,"2019-03-13",27,"INE662A01027"]
["SUPPETRO","EQ",224.8,224.95,220,222.5,224,221.5,10378,2303670.65,"2019-03-13",547,"INE663A01017"]
["SUPRAJIT","EQ",224.2,232,222.15,229.85,231.5,224.9,46456,10617872.05,"2019-03-13",1638,"INE399C01030"]
["SUPREMEIND","EQ",1144.9,1147.95,1125.1,1142.6,1140,1144.9,54079,61478798.35,"2019-03-13",4828,"INE195A01028"]
["SUPREMEINF","EQ",24.55,25.35,23.6,25,24.8,24.4,15534,385504.75,"2019-03-13",125,"INE550H01011"]
["SURANASOL","EQ",8.1,8.75,7.9,8.55,8.6,8.25,32222,271225.65,"2019-03-13",101,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.45,4.25,4.25,4.25,4.35,2560,11110,"2019-03-13",14,"INE130B01031"]
["SURYALAXMI","EQ",33.55,34,30.8,32,32,33.15,14179,458096.9,"2019-03-13",176,"INE713B01026"]
["SURYAROSNI","EQ",262.7,269.4,256,262.3,262.25,265.35,193927,51127176.75,"2019-03-13",4419,"INE335A01012"]
["SUTLEJTEX","EQ",43.9,44.25,41.2,41.45,41.4,43.45,25977,1093566.6,"2019-03-13",347,"INE645H01027"]
["SUVEN","EQ",261.1,262,249,250.05,249.45,261.05,324939,82205311.35,"2019-03-13",6404,"INE495B01038"]
["SUZLON","EQ",7.2,7.25,6.7,6.8,6.95,7.2,94057245,650419228.6,"2019-03-13",70744,"INE040H01021"]
["SWANENERGY","EQ",111,114.95,104,107.95,107.1,108.8,130921,14057057.6,"2019-03-13",1922,"INE665A01038"]
["SWARAJENG","EQ",1524.95,1525,1503.1,1517.25,1517.95,1526.5,2502,3785854.6,"2019-03-13",323,"INE277A01016"]
["SWELECTES","EQ",265.5,265.5,256,258.35,259,262.25,1096,283918.95,"2019-03-13",75,"INE409B01013"]
["SYMPHONY","EQ",1359,1360,1330,1334,1339,1339.2,19939,26711470.05,"2019-03-13",4162,"INE225D01027"]
["SYNCOM","BE",2.5,2.5,2.3,2.5,2.5,2.4,36527,91054.85,"2019-03-13",84,"INE602K01014"]
["SYNDIBANK","EQ",38.35,39.2,37.5,38.95,38.85,38.4,5166264,198678975.15,"2019-03-13",8490,"INE667A01018"]
["SYNGENE","EQ",592.75,593.55,586.1,586.9,586.1,591.2,86693,51120496.95,"2019-03-13",1644,"INE398R01022"]
["TAINWALCHM","EQ",67,70,65.2,67.45,70,67.65,1457,99382.65,"2019-03-13",31,"INE123C01018"]
["TAJGVK","EQ",200.9,227.6,200.9,220.55,220.9,198.65,702725,153475064.55,"2019-03-13",16300,"INE586B01026"]
["TAKE","EQ",139,139.35,131.55,132.3,131.95,138.55,277475,37345504.5,"2019-03-13",10221,"INE142I01023"]
["TALBROAUTO","EQ",238.05,243.9,231.3,232.35,234.95,235.9,5838,1367773.45,"2019-03-13",299,"INE187D01011"]
["TALWALKARS","EQ",48.2,48.25,45.9,46.15,46,47.8,82391,3869776.7,"2019-03-13",993,"INE502K01016"]
["TALWGYM","EQ",123.1,123.1,116.05,117,116.9,123.45,27202,3226562.75,"2019-03-13",732,"INE627Z01019"]
["TANLA","EQ",37.25,37.5,37,37.3,37.45,37.5,82669,3072915.6,"2019-03-13",280,"INE483C01032"]
["TANTIACONS","BE",3.7,3.75,3.6,3.6,3.75,3.75,2221,8154.75,"2019-03-13",14,"INE388G01018"]
["TARAJEWELS","BE",1.15,1.15,1.15,1.15,1.15,1.1,66960,77004,"2019-03-13",34,"INE799L01016"]
["TARAPUR","EQ",3.9,3.9,3.9,3.9,3.9,3.75,3290,12831,"2019-03-13",6,"INE747K01017"]
["TARMAT","EQ",40.5,40.8,37.45,39.35,39.1,40.85,25241,991212.7,"2019-03-13",322,"INE924H01018"]
["TASTYBITE","EQ",8418.9,8450,8365,8389.95,8400,8446.2,666,5595481.6,"2019-03-13",193,"INE488B01017"]
["TATACHEM","EQ",583,589.1,576.35,578.6,578,583.6,772363,449951182.9,"2019-03-13",13928,"INE092A01019"]
["TATACOFFEE","EQ",93.25,93.8,91.6,92.15,92.45,93.05,176107,16308034,"2019-03-13",1657,"INE493A01027"]
["TATACOMM","EQ",616,616,597.3,599.65,599,617.7,773469,468539270.15,"2019-03-13",11518,"INE151A01013"]
["TATAELXSI","EQ",962,983,956,961.35,960.4,959.7,1034800,1005199090.9,"2019-03-13",31246,"INE670A01012"]
["TATAGLOBAL","EQ",205.95,208.75,202.25,202.85,203,204.9,2690181,554568496.9,"2019-03-13",28042,"INE192A01025"]
["TATAINVEST","EQ",849.9,849.95,843.1,844.65,843.2,846.6,7254,6135399.5,"2019-03-13",445,"INE672A01018"]
["TATAMETALI","EQ",676,679.8,662.9,665.05,664,674.7,43043,28830323.7,"2019-03-13",2267,"INE056C01010"]
["TATAMOTORS","EQ",184.45,184.9,180.4,181.7,181.35,184.8,9769821,1778622507.25,"2019-03-13",63017,"INE155A01022"]
["TATAMTRDVR","EQ",92.9,93.3,90.8,91.2,91.1,92.9,1824355,166763555.3,"2019-03-13",13553,"IN9155A01020"]
["TATAPOWER","EQ",73,74.45,72.15,73.8,74.15,73.35,7408808,545798094.25,"2019-03-13",21856,"INE245A01021"]
["TATASPONGE","EQ",756.3,774.85,750,765.2,764,756.1,247664,190125306.8,"2019-03-13",6919,"INE674A01014"]
["TATASTEEL","EQ",525,525,512.6,513.75,514.1,525.15,6409153,3306762312.55,"2019-03-13",70001,"INE081A01012"]
["TATASTLBSL","BE",30.15,30.25,29.05,29.4,29.55,30.15,306939,9071931.6,"2019-03-13",958,"INE824B01021"]
["TBZ","EQ",65.1,67.05,63.2,64.5,64.55,64.5,198803,13020332.25,"2019-03-13",1663,"INE760L01018"]
["TCI","EQ",287.05,292.95,287.05,290.55,291,289.95,11408,3311446.6,"2019-03-13",501,"INE688A01022"]
["TCIDEVELOP","EQ",360,360,351,355.05,355,364.55,279,99235.15,"2019-03-13",16,"INE662L01016"]
["TCIEXP","EQ",741,767.7,720.15,743.6,747,732.25,56541,42231517.15,"2019-03-13",3169,"INE586V01016"]
["TCIFINANCE","EQ",15.85,15.9,15.15,15.45,15.5,15.7,14364,222904.25,"2019-03-13",95,"INE911B01018"]
["TCNSBRANDS","EQ",820.2,825,792.05,799.8,800.05,820.2,8676,6991731.6,"2019-03-13",1713,"INE778U01029"]
["TCPLPACK","EQ",414.95,414.95,385.2,390.05,385.75,400.05,1900,762401.55,"2019-03-13",343,"INE822C01015"]
["TCS","EQ",2013,2015.9,1978.6,2000.5,1995,2012.45,1833163,3668374639.65,"2019-03-13",112785,"INE467B01029"]
["TDPOWERSYS","EQ",129.7,131.6,128.1,129.85,129.95,128.9,35013,4551191.05,"2019-03-13",522,"INE419M01019"]
["TEAMLEASE","EQ",2978.95,3027.25,2950.55,2974.3,2971,2978.95,15112,45179148.4,"2019-03-13",2477,"INE985S01024"]
["TECHM","EQ",808.9,816,788,789.95,790,804.7,4815576,3842139172.8,"2019-03-13",116368,"INE669C01036"]
["TECHNOE","EQ",236.5,247.9,231.35,243.1,247,236.95,12347,2954104.8,"2019-03-13",1045,"INE285K01026"]
["TECHNOFAB","EQ",95.6,97.5,93.2,95.15,96.95,97.35,1140,109358.1,"2019-03-13",28,"INE509K01011"]
["TEJASNET","EQ",181.5,183.5,176.1,180.25,181.7,181.05,42950,7704418.6,"2019-03-13",2165,"INE010J01012"]
["TERASOFT","EQ",42.8,42.8,42,42.5,42.7,42.5,29362,1246789.4,"2019-03-13",69,"INE482B01010"]
["TEXINFRA","EQ",56.15,58.9,56.1,57,57.35,56.05,80432,4567842.2,"2019-03-13",409,"INE435C01024"]
["TEXMOPIPES","EQ",21.25,21.75,20.75,20.85,20.9,21.05,98095,2078150.45,"2019-03-13",356,"INE141K01013"]
["TEXRAIL","EQ",68.5,75,68.45,72.35,73,68.55,3561125,261693697.4,"2019-03-13",21272,"INE621L01012"]
["TFCILTD","EQ",123.75,126.5,122.3,125.9,126.5,123.2,494944,61847553.8,"2019-03-13",3317,"INE305A01015"]
["TFL","EQ",4.6,4.75,4.25,4.6,4.6,4.8,11481,50075.05,"2019-03-13",23,"INE804H01012"]
["TGBHOTELS","EQ",13.8,14.15,13.4,13.6,13.55,13.55,43872,607539.5,"2019-03-13",156,"INE797H01018"]
["THANGAMAYL","EQ",345.15,357,345.15,351.7,355,349.75,5015,1758576.4,"2019-03-13",243,"INE085J01014"]
["THEINVEST","EQ",148.05,153.85,148.05,151.55,151,152.55,3651,554885.3,"2019-03-13",62,"INE924D01017"]
["THEMISMED","EQ",300,305,300,301,300,300.1,7199,2166585.45,"2019-03-13",24,"INE083B01016"]
["THERMAX","EQ",1045.55,1059.9,1025.55,1051.45,1050.4,1045.55,36701,38370482.5,"2019-03-13",3040,"INE152A01029"]
["THIRUSUGAR","BE",19.9,19.95,19.5,19.5,19.5,19.95,2622,51318.5,"2019-03-13",20,"INE409A01015"]
["THOMASCOOK","EQ",220.5,221.45,217.6,220.85,220.05,222.25,340149,74886100.45,"2019-03-13",3298,"INE332A01027"]
["THOMASCOTT","BE",7,7,7,7,7,7,125,875,"2019-03-13",1,"INE480M01011"]
["THYROCARE","EQ",535,535,525.35,526.8,526,530.6,7177,3786303.55,"2019-03-13",990,"INE594H01019"]
["TI","EQ",16.05,16.05,15.65,15.75,15.75,16.05,22674,360016.95,"2019-03-13",91,"INE133E01013"]
["TIDEWATER","EQ",5562.1,5627,5482,5578.75,5598,5585.25,811,4506744.35,"2019-03-13",457,"INE484C01022"]
["TIFIN","EQ",497.9,505,486,498,494,499.25,221199,110132247.75,"2019-03-13",679,"INE149A01033"]
["TIIL","EQ",572.4,572.55,558.1,560.45,561,572.4,2288,1287180.5,"2019-03-13",176,"INE545H01011"]
["TIINDIA","EQ",384.6,386,373,383.9,385,379.2,27936,10641459.35,"2019-03-13",1236,"INE974X01010"]
["TIJARIA","EQ",17,17,16.15,16.2,16.7,17,11897,193777.25,"2019-03-13",82,"INE440L01017"]
["TIL","EQ",265,268.75,260,262.35,263.05,268.95,2386,627480.1,"2019-03-13",270,"INE806C01018"]
["TIMESGTY","EQ",33,33,30.55,32.6,32.6,31.75,1348,43915.3,"2019-03-13",11,"INE289C01025"]
["TIMETECHNO","EQ",105.45,106,102.05,102.8,102.8,104.55,143223,14845062.8,"2019-03-13",1453,"INE508G01029"]
["TIMKEN","EQ",585.9,599,577.05,579.3,580,585.9,38684,22685099.55,"2019-03-13",2055,"INE325A01013"]
["TINPLATE","EQ",154.2,154.55,150.1,150.4,150.4,153.8,304922,46259723.6,"2019-03-13",5512,"INE422C01014"]
["TIPSINDLTD","EQ",67,70.9,65.2,68.65,68.75,67.95,13608,916852.2,"2019-03-13",61,"INE716B01011"]
["TIRUMALCHM","EQ",98.8,98.8,94.85,95.15,95.05,99.05,378686,36610704.95,"2019-03-13",4011,"INE338A01024"]
["TITAN","EQ",1087.4,1093.9,1065.1,1078.3,1078.15,1086.45,2024554,2185516263.9,"2019-03-13",74016,"INE280A01028"]
["TMRVL","EQ",31.35,32,28.8,29.3,29.55,31.2,40187,1198757.15,"2019-03-13",292,"INE759V01019"]
["TNPETRO","EQ",36.45,36.45,35.25,35.4,35.65,36.05,41276,1470743,"2019-03-13",386,"INE148A01019"]
["TNPL","EQ",219.5,224.45,213.95,220.7,222,218.75,160096,34822278.35,"2019-03-13",2124,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.3,651,846.3,"2019-03-13",5,"INE141D01018"]
["TOKYOPLAST","EQ",50.35,51.8,50,50.1,50.1,51,6812,343611.8,"2019-03-13",27,"INE932C01012"]
["TORNTPHARM","EQ",1850.1,1878.15,1805.25,1815.2,1829,1841.9,358554,662828540.9,"2019-03-13",17949,"INE685A01028"]
["TORNTPOWER","EQ",256.75,259.3,254.55,255.7,255.05,256.55,541890,139142197.45,"2019-03-13",6295,"INE813H01021"]
["TPLPLASTEH","EQ",144.35,145.5,138.25,140.15,142.65,142.3,9777,1374537.25,"2019-03-13",359,"INE413G01014"]
["TREEHOUSE","EQ",6.45,6.45,6.05,6.45,6.45,6.15,183787,1176537.7,"2019-03-13",302,"INE040M01013"]
["TREJHARA","EQ",26.95,28.8,26.75,28,28,27.85,2311,63325.5,"2019-03-13",36,"INE00CA01015"]
["TRENT","EQ",359,380.05,351.65,367.9,371,359.8,221559,80328490.6,"2019-03-13",3967,"INE849A01020"]
["TRF","EQ",133,133.35,127.5,128.45,128.5,131.95,31639,4121169.15,"2019-03-13",776,"INE391D01019"]
["TRIDENT","EQ",70.8,71.45,69.05,69.45,69.3,70.75,711808,49876694.45,"2019-03-13",7529,"INE064C01014"]
["TRIGYN","EQ",80.5,80.5,76.85,77.7,77.2,79.4,35542,2798732.15,"2019-03-13",592,"INE948A01012"]
["TRIL","EQ",14.4,14.5,14,14.15,14.2,14.55,38627,551052.4,"2019-03-13",134,"INE763I01026"]
["TRITURBINE","EQ",118,123,113,122.1,122.4,118,135165,16062475.65,"2019-03-13",1984,"INE152M01016"]
["TRIVENI","EQ",58,58.15,56.05,56.4,56.25,57.9,381324,21711875.45,"2019-03-13",2080,"INE256C01024"]
["TTKHLTCARE","EQ",698,698,677.45,686.05,680,678.1,818,560666,"2019-03-13",270,"INE910C01018"]
["TTKPRESTIG","EQ",9126.05,9144.15,8980,9086.65,9090,9144.15,3643,33106220.55,"2019-03-13",1627,"INE690A01010"]
["TTL","EQ",65,65,60,61.3,61,60.05,8919,549705.3,"2019-03-13",251,"INE592B01016"]
["TTML","EQ",3.5,3.55,3.35,3.4,3.45,3.5,388278,1325585.15,"2019-03-13",445,"INE517B01013"]
["TV18BRDCST","EQ",36.55,37,35.95,36.6,36.55,36.65,2795850,101803155.1,"2019-03-13",13801,"INE886H01027"]
["TVSELECT","EQ",190.75,191,186.3,186.9,186.9,189.5,41609,7838064.5,"2019-03-13",1245,"INE236G01019"]
["TVSMOTOR","EQ",497,503.6,492.65,497.9,496,497,1078365,537386357.4,"2019-03-13",24899,"INE494B01023"]
["TVSSRICHAK","EQ",2299,2348.9,2247.1,2255.75,2250,2255.95,16103,36551347.65,"2019-03-13",1860,"INE421C01016"]
["TVTODAY","EQ",342.65,342.65,330.55,336.8,338.6,341.8,22392,7536433.45,"2019-03-13",1231,"INE038F01029"]
["TVVISION","EQ",4.85,4.85,4.45,4.45,4.45,4.65,69707,323774.8,"2019-03-13",113,"INE871L01013"]
["TWL","EQ",73.75,77.1,73,75.4,75.2,74.25,966783,73302147.45,"2019-03-13",6430,"INE615H01020"]
["UBL","EQ",1395.15,1413,1357.2,1373.25,1370,1399.2,630853,875593261.4,"2019-03-13",23379,"INE686F01025"]
["UCALFUEL","EQ",179.9,179.9,175.35,176.15,177.15,177.8,7183,1270421.15,"2019-03-13",255,"INE139B01016"]
["UCOBANK","EQ",19.2,19.2,18.8,18.95,18.95,19.2,409426,7753283.4,"2019-03-13",1498,"INE691A01018"]
["UFLEX","EQ",227,227,222.25,223.35,223.4,225.65,119985,26862955.15,"2019-03-13",4209,"INE516A01017"]
["UFO","EQ",254,254.9,248.15,248.9,248.2,253.35,6798,1718080.1,"2019-03-13",376,"INE527H01019"]
["UGARSUGAR","EQ",16.15,16.15,15.7,15.75,15.8,16,29863,472898.45,"2019-03-13",165,"INE071E01023"]
["UJAAS","EQ",7.6,7.6,7.25,7.3,7.3,7.45,133898,986083.7,"2019-03-13",349,"INE899L01022"]
["UJJIVAN","EQ",337.9,349.4,330.45,343.55,344.5,337.1,2856887,981466940.6,"2019-03-13",33644,"INE334L01012"]
["ULTRACEMCO","EQ",4099,4140,4011.05,4025.65,4029,4095.75,380923,1550761249.8,"2019-03-13",28394,"INE481G01011"]
["UMANGDAIRY","EQ",57.4,58.3,56.35,57.7,57.25,57.4,25301,1457619.6,"2019-03-13",270,"INE864B01027"]
["UNICHEMLAB","EQ",201.5,208,200.75,205.2,204.75,201.85,227042,46317690.3,"2019-03-13",2850,"INE351A01035"]
["UNIENTER","EQ",110.75,112.5,108.9,110.2,111,112,5430,599776.8,"2019-03-13",98,"INE037A01022"]
["UNIONBANK","EQ",82.85,83.15,80.7,82.6,82.4,82.7,11944420,980317944.65,"2019-03-13",28251,"INE692A01016"]
["UNIPLY","EQ",44.95,45.5,41.85,42.3,42.65,44.55,684219,29514815.55,"2019-03-13",3086,"INE950G01023"]
["UNITEDBNK","EQ",11.3,11.3,11,11.1,11.1,11.2,595390,6601529.2,"2019-03-13",712,"INE695A01019"]
["UNITEDTEA","EQ",328.1,328.1,324,326.35,327,327.85,687,223595.55,"2019-03-13",69,"INE458F01011"]
["UNIVCABLES","EQ",229.6,232,222.25,224.55,223.05,229.6,60937,13787966.85,"2019-03-13",1324,"INE279A01012"]
["UPL","EQ",900,914.9,892,911.2,914.3,898.3,1607325,1449947711.8,"2019-03-13",44715,"INE628A01036"]
["URJA","EQ",2.9,2.9,2.8,2.85,2.85,2.9,1474880,4209287.95,"2019-03-13",1069,"INE550C01020"]
["USHAMART","EQ",35.65,35.9,34.55,34.8,34.75,35.3,354801,12472980.85,"2019-03-13",1365,"INE228A01035"]
["USHERAGRO","BE",2,2,1.9,1.9,1.9,1.95,7657,14759.45,"2019-03-13",16,"INE235G01011"]
["UTINEXT50","EQ",284.3,288,284.3,286.9,288,285,4297,1225608.3,"2019-03-13",23,"INF789FC1N82"]
["UTINIFTETF","EQ",1186,1188.95,1175.1,1175.1,1175.1,1179.9,13,15314.9,"2019-03-13",4,"INF789FB1X41"]
["UTISENSETF","EQ",391,394.5,390.25,390.63,390.25,388.66,209,81671.4,"2019-03-13",9,"INF789FB1X58"]
["UTISXN50","EQ",334.71,334.71,334.71,334.71,334.71,334.71,184,61586.64,"2019-03-13",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",12.2,12.2,11.15,11.7,11.55,11.65,1337057,15976400.25,"2019-03-13",1703,"INE699A01011"]
["UTTAMSUGAR","EQ",138.65,139.6,131.4,132.55,133.65,137.65,78005,10501331.1,"2019-03-13",1295,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.1,1583315,192564.9,"2019-03-13",218,"INE292A01023"]
["V2RETAIL","EQ",307.85,310.5,302,308.15,308.9,304.95,36225,11102710.05,"2019-03-13",986,"INE945H01013"]
["VADILALIND","EQ",614,619.8,608.55,612.85,611,608.55,62766,38597065.6,"2019-03-13",2074,"INE694D01016"]
["VAIBHAVGBL","EQ",650.95,665,645.2,653.8,665,659.25,6462,4206966.05,"2019-03-13",672,"INE884A01019"]
["VAKRANGEE","EQ",50,50.45,48.8,49.7,49.8,50.35,4554687,226252408.25,"2019-03-13",14937,"INE051B01021"]
["VARDHACRLC","EQ",41.3,47.8,39.65,44.9,46,41.15,49948,2220783.15,"2019-03-13",185,"INE116G01013"]
["VARDMNPOLY","EQ",10.2,10.45,9.8,9.95,9.85,10.2,4094,41004.6,"2019-03-13",51,"INE835A01011"]
["VARROC","EQ",642.05,647.9,631.1,633.6,633,644.6,7730,4923201.75,"2019-03-13",473,"INE665L01035"]
["VASCONEQ","EQ",16.6,16.95,16.5,16.5,16.65,16.75,234789,3913715.2,"2019-03-13",607,"INE893I01013"]
["VASWANI","EQ",10.9,10.95,10.2,10.45,10.35,11,10034,105891.65,"2019-03-13",114,"INE590L01019"]
["VBL","EQ",818.75,818.75,807,811.85,815.25,818.75,168387,136560200.7,"2019-03-13",849,"INE200M01013"]
["VEDL","EQ",178,178.3,171,171.6,172,178.45,9768953,1688657721.35,"2019-03-13",59763,"INE205A01025"]
["VENKEYS","EQ",2316.9,2346,2261.05,2278,2283,2310.9,81546,187664466.85,"2019-03-13",7873,"INE398A01010"]
["VENUSREM","EQ",35.85,35.85,34.45,34.6,34.9,35.65,9771,340989.7,"2019-03-13",126,"INE411B01019"]
["VESUVIUS","EQ",1219.3,1224.55,1200,1208.15,1200,1225.55,156,189489.4,"2019-03-13",96,"INE386A01015"]
["VETO","EQ",76.5,76.5,73,73.15,73.6,74.5,16780,1239813.65,"2019-03-13",410,"INE918N01018"]
["VGUARD","EQ",221,223.25,218.15,220.1,220,221.75,547229,120891245.2,"2019-03-13",7297,"INE951I01027"]
["VHL","EQ",2246,2447.75,2246,2350.65,2380,2289.8,630,1481118.6,"2019-03-13",309,"INE701A01023"]
["VICEROY","BE",3.9,3.9,3.9,3.9,3.9,3.75,26773,104414.7,"2019-03-13",51,"INE048C01017"]
["VIDHIING","EQ",80.2,84.5,78.5,83.1,83,80.2,135909,11210233.2,"2019-03-13",1209,"INE632C01026"]
["VIJIFIN","EQ",1.1,1.1,1,1.1,1.1,1.05,979749,1054483.4,"2019-03-13",417,"INE159N01027"]
["VIKASECO","EQ",11.25,11.6,11.1,11.4,11.45,11.2,984779,11174692.45,"2019-03-13",1293,"INE806A01020"]
["VIMALOIL","BE",8.2,8.2,8.2,8.2,8.2,8.2,211,1730.2,"2019-03-13",3,"INE067D01015"]
["VIMTALABS","EQ",206.55,207.55,203.2,204.15,204.15,206.55,34339,7039062.35,"2019-03-13",601,"INE579C01029"]
["VINATIORGA","EQ",1710,1720,1647.05,1653.95,1655,1699.95,29812,49633902.4,"2019-03-13",3303,"INE410B01029"]
["VINDHYATEL","EQ",1595,1595,1540.85,1547.7,1540.85,1592.15,8684,13508158.2,"2019-03-13",717,"INE707A01012"]
["VINYLINDIA","EQ",81.6,84.75,81.55,81.7,81.9,81.55,14036,1163396.9,"2019-03-13",397,"INE250B01029"]
["VIPCLOTHNG","EQ",23.1,23.15,22.5,22.65,22.65,23,79939,1814915.2,"2019-03-13",491,"INE450G01024"]
["VIPIND","EQ",443.9,443.9,433.3,437.85,438,443.7,255420,111770302.5,"2019-03-13",8028,"INE054A01027"]
["VIPULLTD","BE",43,45.75,41.95,44,44,43.6,9721,424402.3,"2019-03-13",48,"INE946H01037"]
["VISAKAIND","EQ",406,416.55,394.85,399.15,397.45,406.1,22910,9278699.3,"2019-03-13",1174,"INE392A01013"]
["VISASTEEL","EQ",7.4,7.55,7.15,7.2,7.2,7.35,7594,55591.25,"2019-03-13",49,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2096948,166514.85,"2019-03-13",167,"INE861A01058"]
["VISHNU","EQ",150.05,153.5,148.3,149.9,149,150.35,16255,2452230.1,"2019-03-13",157,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.55,0.6,0.6,0.6,99994,58856.8,"2019-03-13",72,"INE370E01029"]
["VIVIMEDLAB","EQ",25.8,25.9,25,25.1,25.2,25.7,151548,3832791.1,"2019-03-13",847,"INE526G01021"]
["VLSFINANCE","EQ",61,61.75,59.55,60.55,61,61.15,20687,1252985.05,"2019-03-13",396,"INE709A01018"]
["VMART","EQ",2827.8,2860,2796.45,2817.45,2819,2803.6,60596,171711073.9,"2019-03-13",1909,"INE665J01013"]
["VOLTAMP","EQ",1100,1109.95,1080.65,1103.65,1100,1100,3503,3835567.5,"2019-03-13",353,"INE540H01012"]
["VOLTAS","EQ",622.6,629.9,615.1,618.8,621,622.35,1225549,762938280.55,"2019-03-13",28052,"INE226A01021"]
["VRLLOG","EQ",279,285.55,267.5,282.55,282.5,275.05,195595,54680120.85,"2019-03-13",4482,"INE366I01010"]
["VSSL","EQ",106.55,114,106.5,112.95,113.25,108.3,22683,2514682.35,"2019-03-13",1006,"INE050M01012"]
["VSTIND","EQ",3450,3489.9,3401,3461.4,3402,3454.15,1076,3704126.45,"2019-03-13",293,"INE710A01016"]
["VSTTILLERS","EQ",1397.8,1399,1325,1343.25,1352,1402.3,17431,23616167.9,"2019-03-13",2458,"INE764D01017"]
["VTL","EQ",1080,1092,1060,1066.15,1065,1086.15,4973,5321022.5,"2019-03-13",718,"INE825A01012"]
["WABAG","EQ",329.3,333,322.85,326.35,327,329.3,53658,17567904.4,"2019-03-13",2587,"INE956G01038"]
["WABCOINDIA","EQ",6370,6565,6370,6500.55,6500,6386.95,2015,13061534.6,"2019-03-13",646,"INE342J01019"]
["WALCHANNAG","EQ",91.7,92.35,89.7,90.05,90.25,91.65,157950,14348379.2,"2019-03-13",2198,"INE711A01022"]
["WANBURY","BE",20.25,21.25,19.75,21.25,21.25,20.25,2379,50212.95,"2019-03-13",18,"INE107F01022"]
["WEBELSOLAR","EQ",34.8,34.8,32.85,33.5,33.6,33.55,141598,4728831.55,"2019-03-13",757,"INE855C01015"]
["WEIZFOREX","EQ",544,544,514,519.7,518.2,525.5,15583,8118782.35,"2019-03-13",519,"INE726L01019"]
["WEIZMANIND","EQ",44.5,45.7,44.1,44.55,44.45,43.55,10539,471987.15,"2019-03-13",83,"INE080A01014"]
["WELCORP","EQ",124,124.5,119.1,119.85,119.6,123.05,530276,64071737,"2019-03-13",4887,"INE191B01025"]
["WELENT","EQ",117.6,117.8,112.5,113.1,113,116.65,292772,33573435.7,"2019-03-13",3047,"INE625G01013"]
["WELINV","EQ",155,164.95,149,152.3,152.85,154.9,164,24939.4,"2019-03-13",20,"INE389K01018"]
["WELSPUNIND","EQ",65.5,65.75,63,64.5,64.2,65.1,817900,52435486.5,"2019-03-13",7103,"INE192B01031"]
["WENDT","EQ",3105,3130,3037.1,3068,3075,3099.1,141,436281.85,"2019-03-13",65,"INE274C01019"]
["WHEELS","EQ",967.45,994,950.3,985.55,988.95,967.45,8850,8635959.95,"2019-03-13",655,"INE715A01015"]
["WHIRLPOOL","EQ",1596.5,1610,1580,1594.15,1591.3,1580.8,41115,65550068.4,"2019-03-13",3680,"INE716A01013"]
["WILLAMAGOR","EQ",54.6,55.6,52.3,52.5,52.55,54.55,5371,285134.4,"2019-03-13",346,"INE210A01017"]
["WINDMACHIN","EQ",68,68.5,65.6,66.1,65.7,68.25,119795,8048646.6,"2019-03-13",827,"INE052A01021"]
["WINSOME","BE",1,1.1,1,1,1,1.05,5357,5509.35,"2019-03-13",13,"INE784B01035"]
["WIPL","BE",95,95,95,95,95,95,10627,1009565,"2019-03-13",9,"INE215F01023"]
["WIPRO","EQ",262.5,265.6,256.2,257.9,257.75,261.35,7219723,1877806425.25,"2019-03-13",83551,"INE075A01022"]
["WOCKPHARMA","EQ",438.7,444,425.55,427,426.2,439,1241150,539954602.9,"2019-03-13",20362,"INE049B01025"]
["WONDERLA","EQ",303,309,299.5,306.65,306,305.1,38800,11872703.15,"2019-03-13",1631,"INE066O01014"]
["WSI","BE",1.65,1.65,1.65,1.65,1.65,1.7,7200,11880,"2019-03-13",1,"INE100D01014"]
["WSTCSTPAPR","EQ",281,281,272.1,274.2,273.75,279.3,57005,15668548.65,"2019-03-13",4062,"INE976A01021"]
["XCHANGING","EQ",44,45.4,43.05,44,44,44.15,4163,185682.9,"2019-03-13",31,"INE692G01013"]
["XELPMOC","EQ",70.3,71.4,69.2,70.25,70.15,71.5,7242,510585.9,"2019-03-13",124,"INE01P501012"]
["XLENERGY","BE",0.7,0.8,0.7,0.75,0.75,0.75,10465,7916.3,"2019-03-13",28,"INE183H01011"]
["XPROINDIA","EQ",38.2,39,37.5,37.55,37.5,38.7,2581,97307.9,"2019-03-13",46,"INE445C01015"]
["YESBANK","EQ",236,247.6,232.7,244.3,244.25,235.85,58883298,14254119799.4,"2019-03-13",307346,"INE528G01027"]
["ZEEL","EQ",461,462.5,446.5,448.8,447.8,463.6,4092092,1851812306.8,"2019-03-13",90105,"INE256A01028"]
["ZEELEARN","EQ",32,32.05,30,30.65,30.6,31.6,134623,4141147.95,"2019-03-13",1736,"INE565L01011"]
["ZEEMEDIA","EQ",20,20.65,19.3,20.05,20,19.7,4627903,93823894.15,"2019-03-13",6975,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.6,0.6,0.6,18173,11166.65,"2019-03-13",42,"INE318D01020"]
["ZENITHEXPO","EQ",45,47.45,43.15,45.95,45.95,44.1,1364,62171.4,"2019-03-13",40,"INE058B01018"]
["ZENSARTECH","EQ",222.85,223.85,214.55,215.8,215,222.85,79654,17319027.8,"2019-03-13",4625,"INE520A01027"]
["ZENTEC","EQ",75.4,79.6,75.05,77.25,77.2,75.5,90348,7014620.2,"2019-03-13",1323,"INE251B01027"]
["ZICOM","EQ",6.6,6.6,6.05,6.1,6.15,6.7,113211,697466.1,"2019-03-13",241,"INE871B01014"]
["ZODIACLOTH","EQ",194.55,209.6,185.05,197.4,195.8,190.4,28243,5645194.55,"2019-03-13",820,"INE206B01013"]
["ZODJRDMKJ","EQ",39.2,42,37.1,38,38,39.9,3902,152462.6,"2019-03-13",95,"INE077B01018"]
["ZUARI","EQ",202.9,205,199.15,201.35,202,201.75,87575,17706445.9,"2019-03-13",2206,"INE840M01016"]
["ZUARIGLOB","EQ",114.4,115.45,112.8,114.15,114.55,113.95,20769,2370457.25,"2019-03-13",347,"INE217A01012"]
["ZYDUSWELL","EQ",1314,1318,1274.15,1296,1298.5,1295.35,8243,10673057.1,"2019-03-13",1094,"INE768C01010"]
["ZODJRDMKJ","EQ",40.35,42.7,39.1,39.9,39.1,41.1,3408,137653.05,"2019-03-12",71,"INE077B01018"]
["ZUARI","EQ",200.3,205.45,199.95,201.75,201.25,198.65,98616,19982743.25,"2019-03-12",2569,"INE840M01016"]
["ZUARIGLOB","EQ",114.3,116,113.5,113.95,114,112.65,41527,4761899.15,"2019-03-12",506,"INE217A01012"]
["ZYDUSWELL","EQ",1300,1325,1285,1295.35,1294,1301.35,7921,10401422.35,"2019-03-12",824,"INE768C01010"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}