{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24747.75,24649.25,{"v":24500.5,"d":"24500.50"},24253.25,{"v":24104.5,"d":"24104.50"},{"v":24896.5,"d":"24896.50"},25045.25,{"v":25292.5,"d":"25292.50"},24798,24402,2136880,{"v":0.04701801148501656,"d":"4.70%"}]
[2,"Index","NIFTY",{"v":10432.8,"d":"10432.80"},{"v":10390.466666666665,"d":"10390.47"},{"v":10337.533333333331,"d":"10337.53"},{"v":10242.266666666666,"d":"10242.27"},{"v":10189.333333333332,"d":"10189.33"},{"v":10485.73333333333,"d":"10485.73"},{"v":10538.666666666664,"d":"10538.67"},{"v":10633.933333333329,"d":"10633.93"},10443.4,10295.2,25846950,{"v":-0.003697547014353652,"d":"-0.37%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12963,"d":"12963.00"},{"v":12962.666666666666,"d":"12962.67"},{"v":12890.333333333332,"d":"12890.33"},{"v":12817.666666666666,"d":"12817.67"},{"v":12745.333333333332,"d":"12745.33"},{"v":13035.333333333332,"d":"13035.33"},{"v":13107.666666666664,"d":"13107.67"},{"v":13180.333333333332,"d":"13180.33"},13035,12890,45550,{"v":0.13027295285359802,"d":"13.03%"}]
[6,"Index","NIFTYMID50",{"v":4963,"d":"4963.00"},{"v":1654.3333333333333,"d":"1654.33"},{"v":3308.6666666666665,"d":"3308.67"},{"v":1654.3333333333333,"d":"1654.33"},{"v":3308.6666666666665,"d":"3308.67"},{"v":3308.6666666666665,"d":"3308.67"},{"v":1654.3333333333333,"d":"1654.33"},{"v":3308.6666666666665,"d":"3308.67"},0,0,513800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1566.55,{"v":1554.4833333333333,"d":"1554.48"},{"v":1537.5166666666667,"d":"1537.52"},{"v":1508.4833333333333,"d":"1508.48"},{"v":1491.5166666666667,"d":"1491.52"},{"v":1583.5166666666667,"d":"1583.52"},{"v":1600.4833333333333,"d":"1600.48"},{"v":1629.5166666666667,"d":"1629.52"},1571.45,1525.45,1488000,{"v":2.6954177897574125E-3,"d":"0.27%"}]
[9,"Others","ADANIENT",{"v":162.9,"d":"162.90"},{"v":159.36666666666667,"d":"159.37"},{"v":154.03333333333336,"d":"154.03"},{"v":145.16666666666669,"d":"145.17"},{"v":139.83333333333337,"d":"139.83"},{"v":168.23333333333335,"d":"168.23"},{"v":173.56666666666666,"d":"173.57"},{"v":182.43333333333334,"d":"182.43"},164.7,150.5,20696000,{"v":-3.4668721109399076E-3,"d":"-0.35%"}]
[10,"Others","ADANIPORTS",388.35,{"v":385.4666666666667,"d":"385.47"},{"v":380.6833333333334,"d":"380.68"},{"v":373.0166666666667,"d":"373.02"},{"v":368.2333333333334,"d":"368.23"},{"v":393.1333333333334,"d":"393.13"},{"v":397.9166666666667,"d":"397.92"},{"v":405.58333333333337,"d":"405.58"},390.25,377.8,14552500,{"v":2.583534274888047E-3,"d":"0.26%"}]
[11,"Power","ADANIPOWER",26.45,{"v":26.2,"d":"26.20"},25.75,25.05,{"v":24.6,"d":"24.60"},{"v":26.9,"d":"26.90"},{"v":27.349999999999994,"d":"27.35"},{"v":28.049999999999997,"d":"28.05"},26.65,25.5,99500000,{"v":-0.02679968701095462,"d":"-2.68%"}]
[12,"Pharma","AJANTPHARM",{"v":1352.1,"d":"1352.10"},{"v":1344.2333333333333,"d":"1344.23"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1303.8333333333333,"d":"1303.83"},{"v":1287.5666666666666,"d":"1287.57"},{"v":1368.3666666666668,"d":"1368.37"},{"v":1384.6333333333337,"d":"1384.63"},{"v":1408.7666666666669,"d":"1408.77"},1360.5,1320.1,657000,{"v":-0.021593447505584513,"d":"-2.16%"}]
[13,"Banking","ALBK",{"v":45.6,"d":"45.60"},{"v":45.03333333333334,"d":"45.03"},{"v":43.866666666666674,"d":"43.87"},{"v":42.13333333333333,"d":"42.13"},{"v":40.96666666666667,"d":"40.97"},{"v":46.76666666666668,"d":"46.77"},{"v":47.93333333333335,"d":"47.93"},{"v":49.666666666666686,"d":"49.67"},46.2,43.3,16320000,{"v":-0.06796116504854369,"d":"-6.80%"}]
[14,"Automobile","AMARAJABAT",{"v":816.6,"d":"816.60"},{"v":812.3666666666667,"d":"812.37"},{"v":805.2333333333333,"d":"805.23"},{"v":793.8666666666667,"d":"793.87"},{"v":786.7333333333333,"d":"786.73"},{"v":823.7333333333333,"d":"823.73"},{"v":830.8666666666668,"d":"830.87"},{"v":842.2333333333333,"d":"842.23"},819.5,801,1201200,{"v":-0.031055900621118012,"d":"-3.11%"}]
[15,"Cement","AMBUJACEM",{"v":241.4,"d":"241.40"},{"v":238.98333333333335,"d":"238.98"},{"v":235.5666666666667,"d":"235.57"},{"v":229.73333333333335,"d":"229.73"},{"v":226.3166666666667,"d":"226.32"},{"v":244.8166666666667,"d":"244.82"},{"v":248.23333333333332,"d":"248.23"},{"v":254.0666666666667,"d":"254.07"},242.4,233.15,12987500,{"v":-0.01981132075471698,"d":"-1.98%"}]
[16,"Banking","ANDHRABANK",36.05,{"v":35.31666666666666,"d":"35.32"},{"v":33.23333333333333,"d":"33.23"},{"v":30.416666666666664,"d":"30.42"},{"v":28.33333333333333,"d":"28.33"},{"v":38.133333333333326,"d":"38.13"},{"v":40.21666666666667,"d":"40.22"},{"v":43.033333333333324,"d":"43.03"},37.4,32.5,32380000,{"v":0.23211567732115676,"d":"23.21%"}]
[17,"Others","APOLLOHOSP",{"v":1128.3,"d":"1128.30"},{"v":1131.3333333333333,"d":"1131.33"},{"v":1111.3666666666666,"d":"1111.37"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1148.2666666666664,"d":"1148.27"},{"v":1168.2333333333331,"d":"1168.23"},{"v":1185.1666666666663,"d":"1185.17"},1151.3,1114.4,911500,{"v":-0.013528138528138528,"d":"-1.35%"}]
[18,"Automobile","APOLLOTYRE",{"v":263,"d":"263.00"},261.05,{"v":258.6,"d":"258.60"},{"v":254.2,"d":"254.20"},251.75,{"v":265.45000000000005,"d":"265.45"},{"v":267.9,"d":"267.90"},{"v":272.30000000000007,"d":"272.30"},263.5,256.65,12027000,{"v":0.00829979879275654,"d":"0.83%"}]
[19,"Textile","ARVIND",{"v":402.7,"d":"402.70"},{"v":398.3833333333334,"d":"398.38"},{"v":392.51666666666677,"d":"392.52"},{"v":382.33333333333337,"d":"382.33"},{"v":376.46666666666675,"d":"376.47"},{"v":408.5666666666668,"d":"408.57"},{"v":414.43333333333345,"d":"414.43"},{"v":424.6166666666668,"d":"424.62"},404.25,388.2,5246000,{"v":-0.06688011383849164,"d":"-6.69%"}]
[20,"Automobile","ASHOKLEY",146.15,{"v":146.6,"d":"146.60"},144.45,142.75,{"v":140.6,"d":"140.60"},{"v":148.29999999999998,"d":"148.30"},{"v":150.45000000000002,"d":"150.45"},{"v":152.14999999999998,"d":"152.15"},148.75,144.9,60312000,{"v":3.727865796831314E-3,"d":"0.37%"}]
[21,"FMCG","ASIANPAINT",1136.55,1132.05,{"v":1125.5,"d":"1125.50"},1114.45,{"v":1107.9,"d":"1107.90"},{"v":1143.1,"d":"1143.10"},{"v":1149.6499999999996,"d":"1149.65"},{"v":1160.6999999999998,"d":"1160.70"},1138.6,1121,3886200,{"v":-0.038164538164538166,"d":"-3.82%"}]
[22,"Pharma","AUROPHARMA",{"v":583.7,"d":"583.70"},{"v":586.3166666666667,"d":"586.32"},{"v":572.6833333333334,"d":"572.68"},{"v":561.6666666666666,"d":"561.67"},{"v":548.0333333333333,"d":"548.03"},{"v":597.3333333333335,"d":"597.33"},{"v":610.9666666666669,"d":"610.97"},{"v":621.9833333333336,"d":"621.98"},599.95,575.3,22936800,{"v":-0.005722014148980441,"d":"-0.57%"}]
[23,"Banking","AXISBANK",520.15,{"v":516.0833333333334,"d":"516.08"},{"v":510.16666666666674,"d":"510.17"},{"v":500.1833333333334,"d":"500.18"},{"v":494.26666666666677,"d":"494.27"},{"v":526.0666666666667,"d":"526.07"},{"v":531.9833333333335,"d":"531.98"},{"v":541.9666666666667,"d":"541.97"},522,506.1,42552000,{"v":-0.027507336203823052,"d":"-2.75%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2972.1,"d":"2972.10"},{"v":2962.4,"d":"2962.40"},{"v":2946.3,"d":"2946.30"},{"v":2920.5,"d":"2920.50"},{"v":2904.4,"d":"2904.40"},{"v":2988.2000000000003,"d":"2988.20"},{"v":3004.2999999999997,"d":"3004.30"},{"v":3030.1000000000004,"d":"3030.10"},2978.5,2936.6,2120750,{"v":-0.004576390518657592,"d":"-0.46%"}]
[25,"Others","BAJAJFINSV",5054.35,5035.45,{"v":4992.9,"d":"4992.90"},4931.45,{"v":4888.9,"d":"4888.90"},{"v":5096.9,"d":"5096.90"},{"v":5139.450000000001,"d":"5139.45"},{"v":5200.9,"d":"5200.90"},5078,4974,708500,{"v":-0.01852813852813853,"d":"-1.85%"}]
[26,"Finance","BAJFINANCE",{"v":1673,"d":"1673.00"},{"v":1670.0833333333333,"d":"1670.08"},{"v":1658.0166666666664,"d":"1658.02"},{"v":1643.033333333333,"d":"1643.03"},{"v":1630.9666666666662,"d":"1630.97"},{"v":1685.0666666666666,"d":"1685.07"},{"v":1697.1333333333337,"d":"1697.13"},{"v":1712.1166666666668,"d":"1712.12"},1682.15,1655.1,5551500,{"v":-0.006354036155360659,"d":"-0.64%"}]
[27,"Others","BALKRISIND",1043.55,{"v":1042.0333333333333,"d":"1042.03"},{"v":1029.6666666666665,"d":"1029.67"},{"v":1015.7833333333333,"d":"1015.78"},{"v":1003.4166666666665,"d":"1003.42"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1068.2833333333333,"d":"1068.28"},{"v":1082.1666666666665,"d":"1082.17"},1054.4,1028.15,1072800,{"v":0.013605442176870748,"d":"1.36%"}]
[28,"Others","BALRAMCHIN",87.25,{"v":84.98333333333333,"d":"84.98"},{"v":82.06666666666666,"d":"82.07"},{"v":76.88333333333333,"d":"76.88"},{"v":73.96666666666665,"d":"73.97"},{"v":90.16666666666667,"d":"90.17"},{"v":93.08333333333333,"d":"93.08"},{"v":98.26666666666668,"d":"98.27"},87.9,79.8,16971500,{"v":-0.05881211180124224,"d":"-5.88%"}]
[29,"Banking","BANKBARODA",{"v":132.8,"d":"132.80"},131.65,{"v":129.4,"d":"129.40"},{"v":126,"d":"126.00"},123.75,135.05,{"v":137.3,"d":"137.30"},{"v":140.70000000000002,"d":"140.70"},133.9,128.25,66832000,{"v":0.03186758893280633,"d":"3.19%"}]
[30,"Banking","BANKINDIA",{"v":95.7,"d":"95.70"},{"v":95.38333333333333,"d":"95.38"},{"v":91.76666666666665,"d":"91.77"},{"v":87.83333333333333,"d":"87.83"},{"v":84.21666666666665,"d":"84.22"},{"v":99.31666666666665,"d":"99.32"},{"v":102.93333333333332,"d":"102.93"},{"v":106.86666666666665,"d":"106.87"},99,91.45,27834000,{"v":0.036879749664729546,"d":"3.69%"}]
[31,"FMCG","BATAINDIA",{"v":714.5,"d":"714.50"},{"v":716.6666666666666,"d":"716.67"},{"v":708.8333333333333,"d":"708.83"},{"v":703.1666666666666,"d":"703.17"},{"v":695.3333333333333,"d":"695.33"},{"v":722.3333333333333,"d":"722.33"},{"v":730.1666666666665,"d":"730.17"},{"v":735.8333333333333,"d":"735.83"},724.5,711,2105400,{"v":0.03403565640194489,"d":"3.40%"}]
[32,"Capital_Goods","BEL",150.65,{"v":149.9333333333333,"d":"149.93"},{"v":148.61666666666662,"d":"148.62"},{"v":146.58333333333331,"d":"146.58"},{"v":145.26666666666662,"d":"145.27"},{"v":151.9666666666666,"d":"151.97"},{"v":153.28333333333327,"d":"153.28"},{"v":155.3166666666666,"d":"155.32"},151.25,147.9,24878700,{"v":3.7946874375873775E-3,"d":"0.38%"}]
[33,"Infrastructure","BEML",{"v":1126.3,"d":"1126.30"},{"v":1116.8666666666668,"d":"1116.87"},{"v":1100.7333333333336,"d":"1100.73"},{"v":1075.1666666666667,"d":"1075.17"},{"v":1059.0333333333335,"d":"1059.03"},{"v":1142.4333333333336,"d":"1142.43"},{"v":1158.5666666666668,"d":"1158.57"},{"v":1184.1333333333337,"d":"1184.13"},1133,1091.3,2729400,{"v":0.006527270715787145,"d":"0.65%"}]
[34,"Others","BERGEPAINT",247.05,{"v":246.35000000000002,"d":"246.35"},{"v":243.80000000000004,"d":"243.80"},240.55,{"v":238.00000000000003,"d":"238.00"},{"v":249.60000000000005,"d":"249.60"},252.15,{"v":255.40000000000006,"d":"255.40"},248.9,243.1,1188000,{"v":-0.014598540145985401,"d":"-1.46%"}]
[35,"Finance","BHARATFIN",1067.25,{"v":1059.6000000000001,"d":"1059.60"},{"v":1050.4000000000003,"d":"1050.40"},{"v":1033.5500000000002,"d":"1033.55"},{"v":1024.3500000000004,"d":"1024.35"},{"v":1076.4500000000003,"d":"1076.45"},1085.65,{"v":1102.5000000000002,"d":"1102.50"},1068.8,1042.75,5442000,{"v":0.017766972133906864,"d":"1.78%"}]
[36,"Automobile","BHARATFORG",738.75,{"v":742.1,"d":"742.10"},{"v":723.2,"d":"723.20"},707.65,688.75,{"v":757.6500000000001,"d":"757.65"},776.55,{"v":792.1000000000001,"d":"792.10"},761,726.55,6784800,{"v":0.031187306219223054,"d":"3.12%"}]
[37,"Telecom","BHARTIARTL",422.75,{"v":417.1333333333334,"d":"417.13"},{"v":409.3666666666668,"d":"409.37"},{"v":395.9833333333334,"d":"395.98"},{"v":388.2166666666668,"d":"388.22"},{"v":430.51666666666677,"d":"430.52"},{"v":438.2833333333333,"d":"438.28"},{"v":451.66666666666674,"d":"451.67"},424.9,403.75,57475300,{"v":-0.003360551837986027,"d":"-0.34%"}]
[38,"Capital_Goods","BHEL",{"v":87.4,"d":"87.40"},{"v":86.78333333333335,"d":"86.78"},{"v":85.86666666666669,"d":"85.87"},{"v":84.33333333333334,"d":"84.33"},{"v":83.41666666666669,"d":"83.42"},{"v":88.31666666666669,"d":"88.32"},{"v":89.23333333333335,"d":"89.23"},{"v":90.7666666666667,"d":"90.77"},87.7,85.25,48465000,{"v":-4.927625500461965E-3,"d":"-0.49%"}]
[39,"Pharma","BIOCON",{"v":597.5,"d":"597.50"},{"v":595,"d":"595.00"},586.85,{"v":576.2,"d":"576.20"},{"v":568.0500000000001,"d":"568.05"},605.65,{"v":613.8000000000001,"d":"613.80"},{"v":624.4499999999999,"d":"624.45"},603.15,584.35,7606800,{"v":0.0329992666829626,"d":"3.30%"}]
[40,"Automobile","BOSCHLTD",{"v":18295.1,"d":"18295.10"},{"v":18241.7,"d":"18241.70"},{"v":18115,"d":"18115.00"},{"v":17934.899999999998,"d":"17934.90"},{"v":17808.199999999997,"d":"17808.20"},{"v":18421.800000000003,"d":"18421.80"},{"v":18548.500000000007,"d":"18548.50"},{"v":18728.600000000006,"d":"18728.60"},18368.4,18061.6,146900,{"v":-0.006425431180250254,"d":"-0.64%"}]
[41,"Oil_Gas","BPCL",447.75,{"v":444.3333333333333,"d":"444.33"},{"v":440.1166666666666,"d":"440.12"},{"v":432.4833333333333,"d":"432.48"},{"v":428.2666666666666,"d":"428.27"},{"v":451.96666666666664,"d":"451.97"},{"v":456.18333333333334,"d":"456.18"},{"v":463.81666666666666,"d":"463.82"},448.55,436.7,10053000,{"v":0.006125022518465141,"d":"0.61%"}]
[42,"FMCG","BRITANNIA",{"v":4885.6,"d":"4885.60"},{"v":4866.683333333333,"d":"4866.68"},{"v":4838.916666666667,"d":"4838.92"},{"v":4792.233333333334,"d":"4792.23"},{"v":4764.466666666667,"d":"4764.47"},{"v":4913.366666666667,"d":"4913.37"},{"v":4941.133333333333,"d":"4941.13"},{"v":4987.816666666667,"d":"4987.82"},4894.45,4820,833400,{"v":-0.021830985915492956,"d":"-2.18%"}]
[43,"Pharma","CADILAHC",{"v":389.1,"d":"389.10"},{"v":386.6333333333334,"d":"386.63"},{"v":382.0666666666668,"d":"382.07"},{"v":375.0333333333334,"d":"375.03"},{"v":370.4666666666668,"d":"370.47"},{"v":393.66666666666674,"d":"393.67"},{"v":398.23333333333335,"d":"398.23"},{"v":405.2666666666667,"d":"405.27"},391.2,379.6,5742400,{"v":-1.3912075681691708E-3,"d":"-0.14%"}]
[44,"Banking","CANBK",239.55,{"v":236.26666666666668,"d":"236.27"},{"v":229.38333333333335,"d":"229.38"},{"v":219.21666666666667,"d":"219.22"},{"v":212.33333333333334,"d":"212.33"},{"v":246.43333333333337,"d":"246.43"},{"v":253.3166666666667,"d":"253.32"},{"v":263.48333333333335,"d":"263.48"},243.15,226.1,14608000,{"v":0.00995575221238938,"d":"1.00%"}]
[45,"Others","CANFINHOME",520.95,{"v":519.9833333333333,"d":"519.98"},{"v":513.9666666666667,"d":"513.97"},{"v":506.98333333333335,"d":"506.98"},{"v":500.9666666666667,"d":"500.97"},{"v":526.9666666666667,"d":"526.97"},{"v":532.9833333333333,"d":"532.98"},{"v":539.9666666666667,"d":"539.97"},526,513,5712500,{"v":0.005500550055005501,"d":"0.55%"}]
[46,"Finance","CAPF",646.45,{"v":647.8833333333333,"d":"647.88"},{"v":636.1166666666667,"d":"636.12"},{"v":625.7833333333333,"d":"625.78"},{"v":614.0166666666667,"d":"614.02"},{"v":658.2166666666667,"d":"658.22"},{"v":669.9833333333333,"d":"669.98"},{"v":680.3166666666667,"d":"680.32"},659.65,637.55,7740800,{"v":0.008336807002917883,"d":"0.83%"}]
[47,"Oil_Gas","CASTROLIND",{"v":207,"d":"207.00"},{"v":206.1833333333333,"d":"206.18"},{"v":204.4666666666666,"d":"204.47"},{"v":201.9333333333333,"d":"201.93"},{"v":200.2166666666666,"d":"200.22"},{"v":208.7166666666666,"d":"208.72"},{"v":210.4333333333333,"d":"210.43"},{"v":212.9666666666666,"d":"212.97"},207.9,203.65,11872000,{"v":-0.019879796578825704,"d":"-1.99%"}]
[48,"Automobile","CEATLTD",{"v":1559.9,"d":"1559.90"},{"v":1552.5833333333333,"d":"1552.58"},{"v":1538.3166666666666,"d":"1538.32"},{"v":1516.7333333333333,"d":"1516.73"},{"v":1502.4666666666667,"d":"1502.47"},{"v":1574.1666666666665,"d":"1574.17"},{"v":1588.4333333333334,"d":"1588.43"},{"v":1610.0166666666664,"d":"1610.02"},1566.85,1531,1028650,{"v":6.1622731941116055E-3,"d":"0.62%"}]
[49,"Textile","CENTURYTEX",1190.75,{"v":1178.2666666666667,"d":"1178.27"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1135.3166666666666,"d":"1135.32"},{"v":1120.0833333333333,"d":"1120.08"},{"v":1205.9833333333333,"d":"1205.98"},{"v":1221.2166666666665,"d":"1221.22"},{"v":1248.9333333333334,"d":"1248.93"},1193.5,1150.55,6457000,{"v":7.206588881262869E-3,"d":"0.72%"}]
[50,"Power","CESC",{"v":971.4,"d":"971.40"},{"v":971.6999999999999,"d":"971.70"},{"v":953.5999999999999,"d":"953.60"},{"v":935.8,"d":"935.80"},{"v":917.6999999999999,"d":"917.70"},{"v":989.4999999999999,"d":"989.50"},{"v":1007.6,"d":"1007.60"},{"v":1025.3999999999999,"d":"1025.40"},989.8,953.9,6306300,{"v":0.012897526501766784,"d":"1.29%"}]
[51,"Power","CGPOWER",80.85,{"v":80.11666666666666,"d":"80.12"},{"v":79.13333333333333,"d":"79.13"},{"v":77.41666666666667,"d":"77.42"},{"v":76.43333333333334,"d":"76.43"},{"v":81.83333333333331,"d":"81.83"},{"v":82.81666666666663,"d":"82.82"},{"v":84.5333333333333,"d":"84.53"},81.1,78.4,21624000,{"v":-0.025945945945945945,"d":"-2.59%"}]
[52,"Others","CHENNPETRO",{"v":348.6,"d":"348.60"},{"v":346.1166666666666,"d":"346.12"},{"v":342.78333333333325,"d":"342.78"},{"v":336.96666666666664,"d":"336.97"},{"v":333.63333333333327,"d":"333.63"},{"v":351.9333333333332,"d":"351.93"},{"v":355.2666666666666,"d":"355.27"},{"v":361.0833333333332,"d":"361.08"},349.45,340.3,2724000,{"v":0,"d":"0.00%"}]
[53,"Others","CHOLAFIN",1450.95,{"v":1436.0333333333335,"d":"1436.03"},{"v":1414.866666666667,"d":"1414.87"},{"v":1378.7833333333335,"d":"1378.78"},{"v":1357.616666666667,"d":"1357.62"},{"v":1472.116666666667,"d":"1472.12"},{"v":1493.2833333333335,"d":"1493.28"},{"v":1529.366666666667,"d":"1529.37"},1457.2,1399.95,491500,{"v":0.05698924731182796,"d":"5.70%"}]
[54,"Pharma","CIPLA",{"v":581.4,"d":"581.40"},{"v":576.1666666666666,"d":"576.17"},{"v":569.8833333333332,"d":"569.88"},{"v":558.3666666666666,"d":"558.37"},{"v":552.0833333333331,"d":"552.08"},{"v":587.6833333333333,"d":"587.68"},{"v":593.9666666666668,"d":"593.97"},{"v":605.4833333333333,"d":"605.48"},582.45,564.65,7929000,{"v":-0.024963108706345303,"d":"-2.50%"}]
[55,"Others","COALINDIA",281.75,{"v":283.93333333333334,"d":"283.93"},{"v":277.56666666666666,"d":"277.57"},{"v":273.3833333333333,"d":"273.38"},{"v":267.01666666666665,"d":"267.02"},{"v":288.1166666666667,"d":"288.12"},{"v":294.48333333333335,"d":"294.48"},{"v":298.6666666666667,"d":"298.67"},290.3,279.75,17322800,{"v":0.06276150627615062,"d":"6.28%"}]
[56,"FMCG","COLPAL",{"v":1044.8,"d":"1044.80"},{"v":1045.7,"d":"1045.70"},{"v":1033.8500000000001,"d":"1033.85"},{"v":1022.9000000000001,"d":"1022.90"},{"v":1011.0500000000002,"d":"1011.05"},1056.65,{"v":1068.5,"d":"1068.50"},1079.45,1057.55,1034.75,1259300,{"v":0.09428223844282238,"d":"9.43%"}]
[57,"Others","CONCOR",{"v":1244.3,"d":"1244.30"},{"v":1245.4666666666665,"d":"1245.47"},{"v":1233.833333333333,"d":"1233.83"},{"v":1223.3666666666666,"d":"1223.37"},{"v":1211.7333333333331,"d":"1211.73"},{"v":1255.933333333333,"d":"1255.93"},{"v":1267.5666666666666,"d":"1267.57"},{"v":1278.0333333333328,"d":"1278.03"},1257.1,1235,1036875,{"v":5.454545454545455E-3,"d":"0.55%"}]
[58,"Capital_Goods","CUMMINSIND",778.85,{"v":779.3833333333332,"d":"779.38"},{"v":773.7666666666664,"d":"773.77"},{"v":768.6833333333332,"d":"768.68"},{"v":763.0666666666664,"d":"763.07"},{"v":784.4666666666665,"d":"784.47"},{"v":790.0833333333333,"d":"790.08"},{"v":795.1666666666665,"d":"795.17"},785,774.3,649800,{"v":0.03735632183908046,"d":"3.74%"}]
[59,"FMCG","DABUR",329.35,{"v":330.78333333333336,"d":"330.78"},{"v":326.8166666666667,"d":"326.82"},{"v":324.28333333333336,"d":"324.28"},{"v":320.3166666666667,"d":"320.32"},{"v":333.3166666666667,"d":"333.32"},{"v":337.2833333333333,"d":"337.28"},{"v":339.8166666666667,"d":"339.82"},334.75,328.25,13435000,{"v":0.020121488230827638,"d":"2.01%"}]
[60,"Cement","DALMIABHA",2849.05,{"v":2815.9833333333336,"d":"2815.98"},{"v":2773.1166666666672,"d":"2773.12"},{"v":2697.183333333334,"d":"2697.18"},{"v":2654.3166666666675,"d":"2654.32"},{"v":2891.916666666667,"d":"2891.92"},{"v":2934.7833333333338,"d":"2934.78"},{"v":3010.7166666666667,"d":"3010.72"},2858.85,2740.05,824100,{"v":-2.9038112522686023E-3,"d":"-0.29%"}]
[61,"Banking","DCBBANK",{"v":161.7,"d":"161.70"},{"v":161.03333333333333,"d":"161.03"},{"v":159.11666666666667,"d":"159.12"},{"v":156.53333333333333,"d":"156.53"},{"v":154.61666666666667,"d":"154.62"},{"v":163.61666666666667,"d":"163.62"},{"v":165.53333333333336,"d":"165.53"},{"v":168.11666666666667,"d":"168.12"},162.95,158.45,5134500,{"v":0.014222222222222223,"d":"1.42%"}]
[62,"Finance","DHFL",513.35,{"v":511.2833333333333,"d":"511.28"},{"v":502.0666666666666,"d":"502.07"},{"v":490.7833333333333,"d":"490.78"},{"v":481.5666666666666,"d":"481.57"},{"v":522.5666666666666,"d":"522.57"},{"v":531.7833333333333,"d":"531.78"},{"v":543.0666666666666,"d":"543.07"},520.5,500,26935500,{"v":-0.016755188085199584,"d":"-1.68%"}]
[63,"Media","DISHTV",{"v":66.2,"d":"66.20"},{"v":66,"d":"66.00"},{"v":64.8,"d":"64.80"},{"v":63.39999999999999,"d":"63.40"},{"v":62.19999999999999,"d":"62.20"},{"v":67.4,"d":"67.40"},{"v":68.6,"d":"68.60"},{"v":70.00000000000001,"d":"70.00"},67.2,64.6,47831000,{"v":0.01020106445890006,"d":"1.02%"}]
[64,"Pharma","DIVISLAB",1014.25,1009.75,{"v":1001.5,"d":"1001.50"},988.75,{"v":980.5,"d":"980.50"},{"v":1022.5,"d":"1022.50"},1030.75,{"v":1043.5,"d":"1043.50"},1018,997,2214400,{"v":-2.881844380403458E-3,"d":"-0.29%"}]
[65,"Realty","DLF",{"v":218.2,"d":"218.20"},{"v":215.83333333333334,"d":"215.83"},{"v":212.9666666666667,"d":"212.97"},{"v":207.73333333333335,"d":"207.73"},{"v":204.8666666666667,"d":"204.87"},{"v":221.0666666666667,"d":"221.07"},{"v":223.9333333333333,"d":"223.93"},{"v":229.16666666666669,"d":"229.17"},218.7,210.6,49610000,{"v":-0.014011726125409917,"d":"-1.40%"}]
[66,"Pharma","DRREDDY",{"v":2158.5,"d":"2158.50"},{"v":2151.5,"d":"2151.50"},{"v":2135,"d":"2135.00"},{"v":2111.5,"d":"2111.50"},{"v":2095,"d":"2095.00"},{"v":2175,"d":"2175.00"},{"v":2191.5,"d":"2191.50"},{"v":2215,"d":"2215.00"},2168,2128,4222500,{"v":0.02276856000968875,"d":"2.28%"}]
[67,"Automobile","EICHERMOT",28421.65,{"v":28332.216666666664,"d":"28332.22"},{"v":28194.433333333327,"d":"28194.43"},{"v":27967.216666666664,"d":"27967.22"},{"v":27829.433333333327,"d":"27829.43"},{"v":28559.433333333327,"d":"28559.43"},{"v":28697.21666666666,"d":"28697.22"},{"v":28924.433333333327,"d":"28924.43"},28470,28105,214125,{"v":-0.014157458563535912,"d":"-1.42%"}]
[68,"Infrastructure","ENGINERSIN",{"v":162.2,"d":"162.20"},{"v":161.06666666666666,"d":"161.07"},{"v":159.13333333333333,"d":"159.13"},{"v":156.06666666666666,"d":"156.07"},{"v":154.13333333333333,"d":"154.13"},{"v":164.13333333333333,"d":"164.13"},{"v":166.06666666666666,"d":"166.07"},{"v":169.13333333333333,"d":"169.13"},163,158,9250500,{"v":0,"d":"0.00%"}]
[69,"Finance","EQUITAS",{"v":142.4,"d":"142.40"},{"v":141.70000000000002,"d":"141.70"},{"v":140.45000000000005,"d":"140.45"},{"v":138.50000000000003,"d":"138.50"},{"v":137.25000000000006,"d":"137.25"},{"v":143.65000000000003,"d":"143.65"},{"v":144.89999999999998,"d":"144.90"},{"v":146.85000000000002,"d":"146.85"},142.95,139.75,19856000,{"v":0.007796004547669319,"d":"0.78%"}]
[70,"Automobile","ESCORTS",859.15,{"v":855.8166666666666,"d":"855.82"},{"v":847.7333333333332,"d":"847.73"},{"v":836.3166666666666,"d":"836.32"},{"v":828.2333333333332,"d":"828.23"},{"v":867.2333333333332,"d":"867.23"},{"v":875.3166666666667,"d":"875.32"},{"v":886.7333333333332,"d":"886.73"},863.9,844.4,2620200,{"v":-0.01488833746898263,"d":"-1.49%"}]
[71,"Automobile","EXIDEIND",{"v":214.1,"d":"214.10"},{"v":213.0666666666667,"d":"213.07"},{"v":211.23333333333338,"d":"211.23"},{"v":208.36666666666667,"d":"208.37"},{"v":206.53333333333336,"d":"206.53"},{"v":215.9333333333334,"d":"215.93"},{"v":217.7666666666667,"d":"217.77"},{"v":220.6333333333334,"d":"220.63"},214.9,210.2,10756000,{"v":-0.03377650017966224,"d":"-3.38%"}]
[72,"Banking","FEDERALBNK",{"v":94.5,"d":"94.50"},{"v":94.41666666666667,"d":"94.42"},{"v":93.83333333333334,"d":"93.83"},{"v":93.16666666666667,"d":"93.17"},{"v":92.58333333333334,"d":"92.58"},{"v":95.08333333333334,"d":"95.08"},{"v":95.66666666666669,"d":"95.67"},{"v":96.33333333333334,"d":"96.33"},95,93.75,56127500,{"v":-0.01581637573536503,"d":"-1.58%"}]
[73,"Others","FORTIS",{"v":149.8,"d":"149.80"},{"v":148.98333333333335,"d":"148.98"},{"v":147.0666666666667,"d":"147.07"},{"v":144.33333333333334,"d":"144.33"},{"v":142.41666666666669,"d":"142.42"},{"v":151.7166666666667,"d":"151.72"},{"v":153.63333333333333,"d":"153.63"},{"v":156.3666666666667,"d":"156.37"},150.9,146.25,34328000,{"v":-0.009693053311793215,"d":"-0.97%"}]
[74,"Oil_Gas","GAIL",446.65,{"v":444.0833333333333,"d":"444.08"},{"v":440.26666666666665,"d":"440.27"},{"v":433.8833333333333,"d":"433.88"},{"v":430.06666666666666,"d":"430.07"},{"v":450.46666666666664,"d":"450.47"},{"v":454.28333333333336,"d":"454.28"},{"v":460.66666666666663,"d":"460.67"},447.9,437.7,12632000,{"v":0.01429259675606231,"d":"1.43%"}]
[75,"Pharma","GLENMARK",538.95,{"v":538.4666666666667,"d":"538.47"},{"v":534.4833333333333,"d":"534.48"},{"v":530.0166666666667,"d":"530.02"},{"v":526.0333333333333,"d":"526.03"},{"v":542.9333333333334,"d":"542.93"},{"v":546.9166666666667,"d":"546.92"},{"v":551.3833333333334,"d":"551.38"},542.45,534,5781600,{"v":-0.013058841603933016,"d":"-1.31%"}]
[76,"Infrastructure","GMRINFRA",{"v":17.5,"d":"17.50"},{"v":17.316666666666666,"d":"17.32"},{"v":16.983333333333334,"d":"16.98"},{"v":16.46666666666667,"d":"16.47"},{"v":16.133333333333336,"d":"16.13"},{"v":17.833333333333332,"d":"17.83"},{"v":18.166666666666668,"d":"18.17"},{"v":18.68333333333333,"d":"18.68"},17.65,16.8,300465000,{"v":-0.00074827895839569,"d":"-0.07%"}]
[77,"Others","GODFRYPHLP",{"v":836.5,"d":"836.50"},831.15,{"v":822.3,"d":"822.30"},{"v":808.1,"d":"808.10"},799.25,{"v":845.3499999999999,"d":"845.35"},{"v":854.2,"d":"854.20"},{"v":868.3999999999999,"d":"868.40"},840,816.95,687500,{"v":-0.04844290657439446,"d":"-4.84%"}]
[78,"FMCG","GODREJCP",1084.15,{"v":1083.9833333333333,"d":"1083.98"},{"v":1077.4666666666667,"d":"1077.47"},{"v":1070.7833333333333,"d":"1070.78"},{"v":1064.2666666666667,"d":"1064.27"},{"v":1090.6666666666667,"d":"1090.67"},{"v":1097.1833333333336,"d":"1097.18"},{"v":1103.8666666666668,"d":"1103.87"},1090.5,1077.3,2388800,{"v":1.6772895001677288E-3,"d":"0.17%"}]
[79,"FMCG","GODREJIND",{"v":541.4,"d":"541.40"},{"v":541.3166666666666,"d":"541.32"},{"v":532.1833333333332,"d":"532.18"},{"v":522.9666666666666,"d":"522.97"},{"v":513.8333333333331,"d":"513.83"},{"v":550.5333333333332,"d":"550.53"},{"v":559.6666666666666,"d":"559.67"},{"v":568.8833333333332,"d":"568.88"},550.45,532.1,2328000,{"v":0.07108350586611456,"d":"7.11%"}]
[80,"Pharma","GRANULES",108.95,{"v":108.43333333333334,"d":"108.43"},{"v":107.16666666666667,"d":"107.17"},{"v":105.38333333333334,"d":"105.38"},{"v":104.11666666666667,"d":"104.12"},{"v":110.21666666666667,"d":"110.22"},{"v":111.48333333333332,"d":"111.48"},{"v":113.26666666666667,"d":"113.27"},109.7,106.65,16675000,{"v":-0.01564344746162928,"d":"-1.56%"}]
[81,"Cement","GRASIM",1111.55,{"v":1111.1499999999999,"d":"1111.15"},{"v":1105.6999999999998,"d":"1105.70"},1099.85,{"v":1094.3999999999999,"d":"1094.40"},{"v":1116.9999999999998,"d":"1117.00"},1122.45,{"v":1128.2999999999997,"d":"1128.30"},1116.6,1105.3,4317000,{"v":0.044646098003629765,"d":"4.46%"}]
[82,"Others","GSFC",{"v":122.9,"d":"122.90"},{"v":121.76666666666667,"d":"121.77"},{"v":120.28333333333333,"d":"120.28"},{"v":117.66666666666667,"d":"117.67"},{"v":116.18333333333334,"d":"116.18"},{"v":124.38333333333333,"d":"124.38"},{"v":125.86666666666665,"d":"125.87"},{"v":128.48333333333332,"d":"128.48"},123.25,119.15,19485000,{"v":1.1560693641618498E-3,"d":"0.12%"}]
[83,"Others","HAVELLS",507.45,{"v":507.0333333333333,"d":"507.03"},{"v":502.6166666666666,"d":"502.62"},{"v":497.7833333333333,"d":"497.78"},{"v":493.3666666666666,"d":"493.37"},{"v":511.8666666666666,"d":"511.87"},{"v":516.2833333333333,"d":"516.28"},{"v":521.1166666666666,"d":"521.12"},511.45,502.2,4728000,{"v":0.010256410256410256,"d":"1.03%"}]
[84,"Others","HCC",31.45,{"v":31.3,"d":"31.30"},{"v":31,"d":"31.00"},30.55,30.25,31.75,{"v":32.050000000000004,"d":"32.05"},{"v":32.5,"d":"32.50"},31.6,30.85,50235000,{"v":8.9659294680215185E-4,"d":"0.09%"}]
[85,"Technology","HCLTECH",{"v":971.6,"d":"971.60"},{"v":966.7333333333332,"d":"966.73"},{"v":956.6166666666664,"d":"956.62"},{"v":941.6333333333332,"d":"941.63"},{"v":931.5166666666664,"d":"931.52"},{"v":981.7166666666665,"d":"981.72"},{"v":991.8333333333333,"d":"991.83"},{"v":1006.8166666666665,"d":"1006.82"},976.85,951.75,10826200,{"v":-7.7529396562863416E-4,"d":"-0.08%"}]
[86,"Finance","HDFC",1859.85,{"v":1849.8333333333333,"d":"1849.83"},{"v":1834.6666666666665,"d":"1834.67"},{"v":1809.4833333333333,"d":"1809.48"},{"v":1794.3166666666666,"d":"1794.32"},{"v":1875.0166666666664,"d":"1875.02"},{"v":1890.183333333333,"d":"1890.18"},{"v":1915.3666666666663,"d":"1915.37"},1865,1824.65,17762000,{"v":3.134442154011239E-3,"d":"0.31%"}]
[87,"Banking","HDFCBANK",1874.05,{"v":1869.0166666666667,"d":"1869.02"},{"v":1861.5333333333333,"d":"1861.53"},{"v":1849.0166666666667,"d":"1849.02"},{"v":1841.5333333333333,"d":"1841.53"},{"v":1881.5333333333333,"d":"1881.53"},{"v":1889.0166666666664,"d":"1889.02"},{"v":1901.5333333333333,"d":"1901.53"},1876.5,1856.5,16335000,{"v":-0.03891977760127085,"d":"-3.89%"}]
[88,"Realty","HDIL",{"v":41.6,"d":"41.60"},{"v":41.550000000000004,"d":"41.55"},{"v":39.650000000000006,"d":"39.65"},{"v":37.7,"d":"37.70"},{"v":35.800000000000004,"d":"35.80"},{"v":43.50000000000001,"d":"43.50"},{"v":45.4,"d":"45.40"},{"v":47.35000000000001,"d":"47.35"},43.45,39.6,33030000,{"v":0.010462555066079295,"d":"1.05%"}]
[89,"Automobile","HEROMOTOCO",3698.05,{"v":3672.6,"d":"3672.60"},3630.45,3562.85,{"v":3520.7,"d":"3520.70"},{"v":3740.2,"d":"3740.20"},{"v":3782.3500000000004,"d":"3782.35"},3849.95,3714.75,3605,1376200,{"v":-0.021890547263681594,"d":"-2.19%"}]
[90,"Technology","HEXAWARE",{"v":368.3,"d":"368.30"},{"v":365.81666666666666,"d":"365.82"},{"v":361.8333333333333,"d":"361.83"},{"v":355.3666666666667,"d":"355.37"},{"v":351.3833333333333,"d":"351.38"},{"v":372.2833333333333,"d":"372.28"},{"v":376.26666666666665,"d":"376.27"},{"v":382.7333333333333,"d":"382.73"},369.8,359.35,4149000,{"v":0.07209302325581396,"d":"7.21%"}]
[91,"Metals","HINDALCO",227.85,{"v":224.9333333333333,"d":"224.93"},{"v":221.11666666666662,"d":"221.12"},{"v":214.3833333333333,"d":"214.38"},{"v":210.5666666666666,"d":"210.57"},{"v":231.66666666666663,"d":"231.67"},{"v":235.4833333333333,"d":"235.48"},{"v":242.21666666666664,"d":"242.22"},228.75,218.2,50820000,{"v":-0.006704063483376659,"d":"-0.67%"}]
[92,"Oil_Gas","HINDPETRO",{"v":367.9,"d":"367.90"},{"v":365.26666666666665,"d":"365.27"},{"v":361.3333333333333,"d":"361.33"},{"v":354.76666666666665,"d":"354.77"},{"v":350.8333333333333,"d":"350.83"},{"v":371.8333333333333,"d":"371.83"},{"v":375.7666666666667,"d":"375.77"},{"v":382.3333333333333,"d":"382.33"},369.2,358.7,23095800,{"v":-0.009991898460707534,"d":"-1.00%"}]
[93,"FMCG","HINDUNILVR",1329.75,{"v":1320.5666666666666,"d":"1320.57"},{"v":1308.4333333333332,"d":"1308.43"},{"v":1287.1166666666666,"d":"1287.12"},{"v":1274.9833333333331,"d":"1274.98"},{"v":1341.8833333333332,"d":"1341.88"},{"v":1354.0166666666664,"d":"1354.02"},{"v":1375.3333333333333,"d":"1375.33"},1332.7,1299.25,8508000,{"v":-0.013839627234160929,"d":"-1.38%"}]
[94,"Metals","HINDZINC",{"v":310.7,"d":"310.70"},{"v":306.15000000000003,"d":"306.15"},{"v":300.3500000000001,"d":"300.35"},{"v":290.00000000000006,"d":"290.00"},{"v":284.2000000000001,"d":"284.20"},{"v":316.50000000000006,"d":"316.50"},{"v":322.3,"d":"322.30"},{"v":332.65000000000003,"d":"332.65"},311.95,295.8,14089600,{"v":0.01288244766505636,"d":"1.29%"}]
[95,"Finance","IBULHSGFIN",1216.15,{"v":1217.6833333333334,"d":"1217.68"},{"v":1206.3666666666668,"d":"1206.37"},{"v":1196.5833333333335,"d":"1196.58"},{"v":1185.2666666666669,"d":"1185.27"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1238.7833333333333,"d":"1238.78"},{"v":1248.5666666666666,"d":"1248.57"},1229,1207.9,17030800,{"v":0.018247476921605204,"d":"1.82%"}]
[96,"Banking","ICICIBANK",{"v":302,"d":"302.00"},{"v":299.9,"d":"299.90"},{"v":296.74999999999994,"d":"296.75"},{"v":291.49999999999994,"d":"291.50"},{"v":288.3499999999999,"d":"288.35"},305.15,{"v":308.30000000000007,"d":"308.30"},313.55,303.05,294.65,86149250,{"v":-0.02145936152933092,"d":"-2.15%"}]
[97,"Others","ICICIPRULI",{"v":387.8,"d":"387.80"},{"v":388.3333333333333,"d":"388.33"},{"v":381.96666666666664,"d":"381.97"},{"v":376.1333333333333,"d":"376.13"},{"v":369.76666666666665,"d":"369.77"},{"v":394.16666666666663,"d":"394.17"},{"v":400.5333333333333,"d":"400.53"},{"v":406.3666666666666,"d":"406.37"},394.7,382.5,5200000,{"v":0.039771250324928516,"d":"3.98%"}]
[98,"Banking","IDBI",64.85,{"v":66.3,"d":"66.30"},61.05,57.25,{"v":52,"d":"52.00"},{"v":70.1,"d":"70.10"},75.35,{"v":79.14999999999999,"d":"79.15"},71.55,62.5,39960000,{"v":-0.13543920380787539,"d":"-13.54%"}]
[99,"Telecom","IDEA",{"v":78.9,"d":"78.90"},78.55,{"v":76.94999999999999,"d":"76.95"},{"v":74.99999999999999,"d":"75.00"},{"v":73.39999999999998,"d":"73.40"},{"v":80.5,"d":"80.50"},{"v":82.1,"d":"82.10"},{"v":84.05000000000001,"d":"84.05"},80.15,76.6,107821000,{"v":-0.003558028205459956,"d":"-0.36%"}]
[100,"Finance","IDFC",{"v":50.2,"d":"50.20"},{"v":49.9,"d":"49.90"},{"v":49.4,"d":"49.40"},{"v":48.6,"d":"48.60"},{"v":48.1,"d":"48.10"},{"v":50.699999999999996,"d":"50.70"},{"v":51.199999999999996,"d":"51.20"},{"v":51.99999999999999,"d":"52.00"},50.4,49.1,172735200,{"v":-0.011929930534581697,"d":"-1.19%"}]
[101,"Banking","IDFCBANK",{"v":49.9,"d":"49.90"},{"v":50,"d":"50.00"},49.05,{"v":48.199999999999996,"d":"48.20"},{"v":47.24999999999999,"d":"47.25"},50.85,{"v":51.800000000000004,"d":"51.80"},{"v":52.650000000000006,"d":"52.65"},50.95,49.15,180432000,{"v":0.012371862849063274,"d":"1.24%"}]
[102,"Finance","IFCI",21.05,{"v":20.733333333333334,"d":"20.73"},{"v":20.06666666666667,"d":"20.07"},{"v":19.083333333333336,"d":"19.08"},{"v":18.41666666666667,"d":"18.42"},{"v":21.71666666666667,"d":"21.72"},{"v":22.383333333333333,"d":"22.38"},{"v":23.366666666666667,"d":"23.37"},21.4,19.75,87824000,{"v":0.014227642276422764,"d":"1.42%"}]
[103,"Oil_Gas","IGL",{"v":303.6,"d":"303.60"},{"v":302.95000000000005,"d":"302.95"},{"v":300.1000000000001,"d":"300.10"},{"v":296.6,"d":"296.60"},{"v":293.75000000000006,"d":"293.75"},{"v":306.4500000000001,"d":"306.45"},{"v":309.3,"d":"309.30"},{"v":312.8000000000001,"d":"312.80"},305.8,299.45,5139750,{"v":-0.039568345323741004,"d":"-3.96%"}]
[104,"Cement","INDIACEM",150.35,{"v":147.88333333333333,"d":"147.88"},{"v":144.56666666666666,"d":"144.57"},{"v":138.78333333333333,"d":"138.78"},{"v":135.46666666666667,"d":"135.47"},{"v":153.66666666666666,"d":"153.67"},{"v":156.98333333333332,"d":"156.98"},{"v":162.76666666666665,"d":"162.77"},151.2,142.1,25091500,{"v":0.031214039125431532,"d":"3.12%"}]
[105,"Banking","INDIANB",{"v":284.5,"d":"284.50"},{"v":280.59999999999997,"d":"280.60"},{"v":274.8999999999999,"d":"274.90"},{"v":265.29999999999995,"d":"265.30"},{"v":259.5999999999999,"d":"259.60"},{"v":290.19999999999993,"d":"290.20"},{"v":295.9,"d":"295.90"},{"v":305.49999999999994,"d":"305.50"},286.3,271,5332000,{"v":-0.010025993316004456,"d":"-1.00%"}]
[106,"Others","INDIGO",{"v":1276.7,"d":"1276.70"},{"v":1284.0833333333333,"d":"1284.08"},{"v":1247.6166666666666,"d":"1247.62"},{"v":1218.5333333333333,"d":"1218.53"},{"v":1182.0666666666666,"d":"1182.07"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1349.6333333333332,"d":"1349.63"},{"v":1378.7166666666665,"d":"1378.72"},1320.55,1255,2344800,{"v":-0.012133468149646108,"d":"-1.21%"}]
[107,"Banking","INDUSINDBK",{"v":1737.3,"d":"1737.30"},{"v":1725.7166666666665,"d":"1725.72"},{"v":1711.983333333333,"d":"1711.98"},{"v":1686.6666666666665,"d":"1686.67"},{"v":1672.933333333333,"d":"1672.93"},{"v":1751.0333333333328,"d":"1751.03"},{"v":1764.7666666666664,"d":"1764.77"},{"v":1790.0833333333328,"d":"1790.08"},1739.45,1700.4,5826000,{"v":-0.02190883908335432,"d":"-2.19%"}]
[108,"Technology","INFIBEAM",153.15,152.65,{"v":151.5,"d":"151.50"},149.85,{"v":148.7,"d":"148.70"},{"v":154.3,"d":"154.30"},{"v":155.45000000000005,"d":"155.45"},{"v":157.10000000000002,"d":"157.10"},153.8,151,35804000,{"v":5.504381037968996E-3,"d":"0.55%"}]
[109,"Telecom","INFRATEL",{"v":340,"d":"340.00"},{"v":339.3333333333333,"d":"339.33"},{"v":334.66666666666663,"d":"334.67"},{"v":329.3333333333333,"d":"329.33"},{"v":324.66666666666663,"d":"324.67"},{"v":344.66666666666663,"d":"344.67"},{"v":349.33333333333326,"d":"349.33"},{"v":354.66666666666663,"d":"354.67"},344,334,6779600,{"v":-0.04570471404642259,"d":"-4.57%"}]
[110,"Technology","INFY",1187.75,{"v":1184.2166666666667,"d":"1184.22"},{"v":1175.4333333333334,"d":"1175.43"},{"v":1163.1166666666668,"d":"1163.12"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1196.5333333333333,"d":"1196.53"},{"v":1205.3166666666666,"d":"1205.32"},{"v":1217.6333333333332,"d":"1217.63"},1193,1171.9,38074200,{"v":0.004114119341107964,"d":"0.41%"}]
[111,"Oil_Gas","IOC",393.35,{"v":390.01666666666665,"d":"390.02"},{"v":384.6333333333333,"d":"384.63"},{"v":375.9166666666667,"d":"375.92"},{"v":370.53333333333336,"d":"370.53"},{"v":398.7333333333333,"d":"398.73"},{"v":404.1166666666666,"d":"404.12"},{"v":412.83333333333326,"d":"412.83"},395.4,381.3,21420000,{"v":0.08042672315956723,"d":"8.04%"}]
[112,"Infrastructure","IRB",217.65,{"v":216.78333333333333,"d":"216.78"},{"v":214.66666666666666,"d":"214.67"},{"v":211.68333333333334,"d":"211.68"},{"v":209.56666666666666,"d":"209.57"},{"v":219.76666666666665,"d":"219.77"},{"v":221.88333333333333,"d":"221.88"},{"v":224.86666666666665,"d":"224.87"},218.9,213.8,14395000,{"v":-2.7710426047800486E-3,"d":"-0.28%"}]
[113,"FMCG","ITC",270.45,{"v":268.23333333333335,"d":"268.23"},{"v":265.5166666666667,"d":"265.52"},{"v":260.58333333333337,"d":"260.58"},{"v":257.86666666666673,"d":"257.87"},{"v":273.1666666666667,"d":"273.17"},{"v":275.8833333333334,"d":"275.88"},{"v":280.81666666666666,"d":"280.82"},270.95,263.3,86565600,{"v":-0.0381856483827098,"d":"-3.82%"}]
[114,"Others","JETAIRWAYS",691.25,{"v":690.5500000000001,"d":"690.55"},{"v":678.8500000000001,"d":"678.85"},666.45,{"v":654.7500000000001,"d":"654.75"},{"v":702.9500000000002,"d":"702.95"},{"v":714.6500000000002,"d":"714.65"},{"v":727.0500000000002,"d":"727.05"},702.25,678.15,6260400,{"v":-5.338417540514776E-3,"d":"-0.53%"}]
[115,"Metals","JINDALSTEL",{"v":231.5,"d":"231.50"},{"v":229.03333333333333,"d":"229.03"},{"v":224.11666666666667,"d":"224.12"},{"v":216.73333333333335,"d":"216.73"},{"v":211.8166666666667,"d":"211.82"},{"v":236.41666666666666,"d":"236.42"},{"v":241.33333333333334,"d":"241.33"},{"v":248.71666666666664,"d":"248.72"},233.95,221.65,39568500,{"v":0.02470574525113623,"d":"2.47%"}]
[116,"Others","JISLJALEQS",108.35,{"v":106.98333333333333,"d":"106.98"},{"v":104.96666666666667,"d":"104.97"},{"v":101.58333333333333,"d":"101.58"},{"v":99.56666666666666,"d":"99.57"},{"v":110.36666666666667,"d":"110.37"},{"v":112.38333333333335,"d":"112.38"},{"v":115.76666666666668,"d":"115.77"},109,103.6,40329000,{"v":-0.005106571936056839,"d":"-0.51%"}]
[117,"Realty","JPASSOCIAT",{"v":14.7,"d":"14.70"},{"v":14.483333333333334,"d":"14.48"},{"v":14.166666666666668,"d":"14.17"},{"v":13.633333333333333,"d":"13.63"},{"v":13.316666666666666,"d":"13.32"},{"v":15.01666666666667,"d":"15.02"},{"v":15.333333333333336,"d":"15.33"},{"v":15.86666666666667,"d":"15.87"},14.8,13.95,226814000,{"v":-0.024850168104078352,"d":"-2.49%"}]
[118,"Metals","JSWSTEEL",299.15,{"v":297.48333333333335,"d":"297.48"},{"v":294.1666666666667,"d":"294.17"},{"v":289.18333333333334,"d":"289.18"},{"v":285.8666666666667,"d":"285.87"},{"v":302.4666666666667,"d":"302.47"},{"v":305.7833333333333,"d":"305.78"},{"v":310.7666666666667,"d":"310.77"},300.8,292.5,66396000,{"v":0.011424915455625628,"d":"1.14%"}]
[119,"Others","JUBLFOOD",{"v":2087,"d":"2087.00"},{"v":2083.133333333333,"d":"2083.13"},{"v":2066.3666666666663,"d":"2066.37"},{"v":2045.7333333333331,"d":"2045.73"},{"v":2028.9666666666662,"d":"2028.97"},{"v":2103.7666666666664,"d":"2103.77"},{"v":2120.533333333333,"d":"2120.53"},{"v":2141.1666666666665,"d":"2141.17"},2099.9,2062.5,2320500,{"v":-0.02806282722513089,"d":"-2.81%"}]
[120,"Others","JUSTDIAL",{"v":430.8,"d":"430.80"},{"v":428.93333333333334,"d":"428.93"},{"v":423.8666666666667,"d":"423.87"},{"v":416.93333333333334,"d":"416.93"},{"v":411.8666666666667,"d":"411.87"},{"v":435.8666666666667,"d":"435.87"},{"v":440.9333333333334,"d":"440.93"},{"v":447.8666666666667,"d":"447.87"},434,422,4502400,{"v":0.03143040410519564,"d":"3.14%"}]
[121,"Others","KAJARIACER",{"v":575.3,"d":"575.30"},571.15,{"v":565.3,"d":"565.30"},{"v":555.3,"d":"555.30"},{"v":549.4499999999999,"d":"549.45"},581.15,{"v":587.0000000000001,"d":"587.00"},{"v":597,"d":"597.00"},577,561.15,1637600,{"v":-0.02801519468186135,"d":"-2.80%"}]
[122,"Banking","KOTAKBANK",{"v":1105.7,"d":"1105.70"},1100.95,{"v":1092.2,"d":"1092.20"},{"v":1078.7,"d":"1078.70"},1069.95,1114.45,{"v":1123.2,"d":"1123.20"},{"v":1136.7,"d":"1136.70"},1109.7,1087.45,11276000,{"v":-0.027729875146582053,"d":"-2.77%"}]
[123,"Technology","KPIT",{"v":217.9,"d":"217.90"},{"v":216.04999999999998,"d":"216.05"},{"v":213.59999999999997,"d":"213.60"},{"v":209.29999999999998,"d":"209.30"},{"v":206.84999999999997,"d":"206.85"},{"v":220.34999999999997,"d":"220.35"},{"v":222.79999999999995,"d":"222.80"},{"v":227.09999999999997,"d":"227.10"},218.5,211.75,10624500,{"v":-0.013784461152882205,"d":"-1.38%"}]
[124,"Others","KSCL",484.85,{"v":484.4166666666667,"d":"484.42"},{"v":480.53333333333336,"d":"480.53"},{"v":476.2166666666667,"d":"476.22"},{"v":472.33333333333337,"d":"472.33"},{"v":488.73333333333335,"d":"488.73"},{"v":492.6166666666667,"d":"492.62"},{"v":496.93333333333334,"d":"496.93"},488.3,480.1,2890500,{"v":-0.02627589691763517,"d":"-2.63%"}]
[125,"Banking","KTKBANK",{"v":116.7,"d":"116.70"},{"v":114.01666666666667,"d":"114.02"},{"v":110.38333333333333,"d":"110.38"},{"v":104.06666666666666,"d":"104.07"},{"v":100.43333333333332,"d":"100.43"},{"v":120.33333333333333,"d":"120.33"},{"v":123.96666666666668,"d":"123.97"},{"v":130.28333333333333,"d":"130.28"},117.65,107.7,23047000,{"v":0.02587956698240866,"d":"2.59%"}]
[126,"Finance","L&TFH",{"v":162.7,"d":"162.70"},{"v":161.54999999999998,"d":"161.55"},{"v":159.64999999999998,"d":"159.65"},{"v":156.6,"d":"156.60"},{"v":154.7,"d":"154.70"},{"v":164.59999999999997,"d":"164.60"},{"v":166.5,"d":"166.50"},{"v":169.54999999999995,"d":"169.55"},163.45,158.5,34920000,{"v":0.018239076236714342,"d":"1.82%"}]
[127,"Finance","LICHSGFIN",493.45,{"v":490.76666666666665,"d":"490.77"},{"v":486.8833333333333,"d":"486.88"},{"v":480.31666666666666,"d":"480.32"},{"v":476.43333333333334,"d":"476.43"},{"v":497.3333333333333,"d":"497.33"},{"v":501.21666666666664,"d":"501.22"},{"v":507.7833333333333,"d":"507.78"},494.65,484.2,16053400,{"v":-0.011179619215393996,"d":"-1.12%"}]
[128,"Capital_Goods","LT",1315.25,1310.75,{"v":1303.7,"d":"1303.70"},1292.15,{"v":1285.1000000000001,"d":"1285.10"},{"v":1322.3,"d":"1322.30"},{"v":1329.3500000000001,"d":"1329.35"},{"v":1340.8999999999999,"d":"1340.90"},1317.8,1299.2,13015500,{"v":-0.007151438869500543,"d":"-0.72%"}]
[129,"Pharma","LUPIN",{"v":773.4,"d":"773.40"},{"v":770.3166666666666,"d":"770.32"},{"v":765.7333333333332,"d":"765.73"},{"v":758.0666666666666,"d":"758.07"},{"v":753.4833333333332,"d":"753.48"},{"v":777.9833333333332,"d":"777.98"},{"v":782.5666666666667,"d":"782.57"},{"v":790.2333333333332,"d":"790.23"},774.9,762.65,14037600,{"v":-0.009105925204353903,"d":"-0.91%"}]
[130,"Automobile","M&M",740.45,{"v":738.5,"d":"738.50"},{"v":735,"d":"735.00"},729.55,726.05,743.95,747.45,{"v":752.9000000000001,"d":"752.90"},742,733.05,15073000,{"v":-0.013353407082542384,"d":"-1.34%"}]
[131,"Finance","M&MFIN",{"v":416.9,"d":"416.90"},{"v":417.1499999999999,"d":"417.15"},{"v":409.14999999999986,"d":"409.15"},{"v":401.3999999999999,"d":"401.40"},{"v":393.39999999999986,"d":"393.40"},{"v":424.89999999999986,"d":"424.90"},{"v":432.9,"d":"432.90"},{"v":440.64999999999986,"d":"440.65"},425.15,409.4,7423750,{"v":0.06854983807124865,"d":"6.85%"}]
[132,"Others","MANAPPURAM",104.85,{"v":104.2,"d":"104.20"},{"v":103.4,"d":"103.40"},101.95,101.15,105.65,{"v":106.44999999999999,"d":"106.45"},{"v":107.9,"d":"107.90"},105,102.75,23238000,{"v":-0.010475217169136432,"d":"-1.05%"}]
[133,"FMCG","MARICO",{"v":310.4,"d":"310.40"},{"v":309.59999999999997,"d":"309.60"},{"v":306.94999999999993,"d":"306.95"},{"v":303.49999999999994,"d":"303.50"},{"v":300.8499999999999,"d":"300.85"},{"v":313.04999999999995,"d":"313.05"},{"v":315.69999999999993,"d":"315.70"},319.15,312.25,306.15,4498000,{"v":-0.01927437641723356,"d":"-1.93%"}]
[134,"Automobile","MARUTI",8846.75,{"v":8799.616666666667,"d":"8799.62"},{"v":8739.233333333334,"d":"8739.23"},{"v":8631.716666666667,"d":"8631.72"},{"v":8571.333333333334,"d":"8571.33"},{"v":8907.133333333333,"d":"8907.13"},{"v":8967.516666666668,"d":"8967.52"},{"v":9075.033333333333,"d":"9075.03"},8860,8692.1,2563050,{"v":0.015089407711043784,"d":"1.51%"}]
[135,"FMCG","MCDOWELL-N",3148.75,{"v":3131.7333333333336,"d":"3131.73"},{"v":3088.0166666666673,"d":"3088.02"},{"v":3027.2833333333338,"d":"3027.28"},{"v":2983.5666666666675,"d":"2983.57"},{"v":3192.466666666667,"d":"3192.47"},{"v":3236.1833333333334,"d":"3236.18"},{"v":3296.916666666667,"d":"3296.92"},3175.45,3071,2332500,{"v":-0.013429205879242888,"d":"-1.34%"}]
[136,"Others","MCX",{"v":739.8,"d":"739.80"},{"v":740.5166666666668,"d":"740.52"},{"v":729.9833333333336,"d":"729.98"},{"v":720.1666666666669,"d":"720.17"},{"v":709.6333333333337,"d":"709.63"},{"v":750.3333333333335,"d":"750.33"},{"v":760.8666666666666,"d":"760.87"},{"v":770.6833333333334,"d":"770.68"},751.05,730.7,3403500,{"v":0.010540380047505939,"d":"1.05%"}]
[137,"Finance","MFSL",{"v":472.6,"d":"472.60"},{"v":475.51666666666665,"d":"475.52"},{"v":466.6333333333333,"d":"466.63"},{"v":460.6666666666667,"d":"460.67"},{"v":451.78333333333336,"d":"451.78"},{"v":481.4833333333333,"d":"481.48"},{"v":490.3666666666666,"d":"490.37"},{"v":496.33333333333326,"d":"496.33"},484.4,469.55,2916000,{"v":0.03184713375796178,"d":"3.18%"}]
[138,"Others","MGL",1027.45,{"v":1023.1666666666666,"d":"1023.17"},{"v":1015.3833333333332,"d":"1015.38"},{"v":1003.3166666666666,"d":"1003.32"},{"v":995.5333333333332,"d":"995.53"},{"v":1035.2333333333331,"d":"1035.23"},{"v":1043.0166666666669,"d":"1043.02"},{"v":1055.0833333333333,"d":"1055.08"},1030.95,1011.1,1063200,{"v":-0.012263099219620958,"d":"-1.23%"}]
[139,"Technology","MINDTREE",818.85,{"v":820.5500000000001,"d":"820.55"},{"v":811.6500000000001,"d":"811.65"},804.45,{"v":795.5500000000001,"d":"795.55"},{"v":827.7500000000001,"d":"827.75"},836.65,{"v":843.8500000000001,"d":"843.85"},829.45,813.35,2145600,{"v":-0.004454342984409799,"d":"-0.45%"}]
[140,"Automobile","MOTHERSUMI",320.55,{"v":319.46666666666664,"d":"319.47"},{"v":317.4333333333333,"d":"317.43"},{"v":314.31666666666666,"d":"314.32"},{"v":312.2833333333333,"d":"312.28"},{"v":322.58333333333326,"d":"322.58"},{"v":324.6166666666667,"d":"324.62"},{"v":327.73333333333323,"d":"327.73"},321.5,316.35,18430400,{"v":0.002523933855526545,"d":"0.25%"}]
[141,"Automobile","MRF",71351.75,{"v":71295.86666666667,"d":"71295.87"},{"v":71016.78333333334,"d":"71016.78"},{"v":70681.81666666667,"d":"70681.82"},{"v":70402.73333333334,"d":"70402.73"},{"v":71630.83333333334,"d":"71630.83"},{"v":71909.91666666666,"d":"71909.92"},{"v":72244.88333333335,"d":"72244.88"},71574.95,70960.9,42510,{"v":-3.1656700668308124E-3,"d":"-0.32%"}]
[142,"Others","MRPL",116.95,{"v":116.41666666666667,"d":"116.42"},{"v":115.48333333333335,"d":"115.48"},{"v":114.01666666666668,"d":"114.02"},{"v":113.08333333333336,"d":"113.08"},{"v":117.88333333333334,"d":"117.88"},{"v":118.81666666666665,"d":"118.82"},{"v":120.28333333333333,"d":"120.28"},117.35,114.95,5274000,{"v":-0.010970464135021098,"d":"-1.10%"}]
[143,"Finance","MUTHOOTFIN",380.25,{"v":375.9166666666667,"d":"375.92"},{"v":369.48333333333335,"d":"369.48"},{"v":358.71666666666664,"d":"358.72"},{"v":352.2833333333333,"d":"352.28"},{"v":386.6833333333334,"d":"386.68"},{"v":393.1166666666667,"d":"393.12"},{"v":403.88333333333344,"d":"403.88"},382.35,365.15,2329500,{"v":0.0291583830351226,"d":"2.92%"}]
[144,"Others","NATIONALUM",{"v":64.1,"d":"64.10"},{"v":63.449999999999996,"d":"63.45"},{"v":62.64999999999999,"d":"62.65"},{"v":61.199999999999996,"d":"61.20"},{"v":60.39999999999999,"d":"60.40"},{"v":64.89999999999999,"d":"64.90"},{"v":65.69999999999999,"d":"65.70"},{"v":67.14999999999999,"d":"67.15"},64.25,62,47232000,{"v":-0.002534211860111505,"d":"-0.25%"}]
[145,"Others","NBCC",{"v":185.1,"d":"185.10"},{"v":184.13333333333333,"d":"184.13"},{"v":182.66666666666666,"d":"182.67"},{"v":180.23333333333332,"d":"180.23"},{"v":178.76666666666665,"d":"178.77"},{"v":186.56666666666666,"d":"186.57"},{"v":188.03333333333336,"d":"188.03"},{"v":190.46666666666667,"d":"190.47"},185.6,181.7,12684000,{"v":0.10971128608923884,"d":"10.97%"}]
[146,"Infrastructure","NCC",{"v":123.2,"d":"123.20"},{"v":121.90000000000002,"d":"121.90"},{"v":120.15000000000003,"d":"120.15"},{"v":117.10000000000001,"d":"117.10"},{"v":115.35000000000002,"d":"115.35"},{"v":124.95000000000005,"d":"124.95"},{"v":126.70000000000002,"d":"126.70"},{"v":129.75000000000006,"d":"129.75"},123.65,118.85,29816000,{"v":-0.00214190093708166,"d":"-0.21%"}]
[147,"Others","NESTLEIND",{"v":7658.1,"d":"7658.10"},{"v":7664.716666666667,"d":"7664.72"},{"v":7596.433333333334,"d":"7596.43"},{"v":7534.766666666667,"d":"7534.77"},{"v":7466.4833333333345,"d":"7466.48"},{"v":7726.383333333334,"d":"7726.38"},{"v":7794.666666666667,"d":"7794.67"},{"v":7856.333333333334,"d":"7856.33"},7733,7603.05,263200,{"v":0.03134796238244514,"d":"3.13%"}]
[148,"Power","NHPC",{"v":26.8,"d":"26.80"},{"v":26.816666666666666,"d":"26.82"},{"v":26.483333333333334,"d":"26.48"},{"v":26.166666666666668,"d":"26.17"},{"v":25.833333333333336,"d":"25.83"},{"v":27.133333333333333,"d":"27.13"},{"v":27.46666666666667,"d":"27.47"},{"v":27.78333333333333,"d":"27.78"},27.15,26.5,45279000,{"v":0.010240963855421687,"d":"1.02%"}]
[149,"Technology","NIITTECH",911.95,{"v":902.3333333333334,"d":"902.33"},{"v":889.7666666666668,"d":"889.77"},{"v":867.5833333333334,"d":"867.58"},{"v":855.0166666666668,"d":"855.02"},{"v":924.5166666666668,"d":"924.52"},{"v":937.0833333333334,"d":"937.08"},{"v":959.2666666666668,"d":"959.27"},914.9,880.15,1257000,{"v":0.1293800539083558,"d":"12.94%"}]
[150,"Metals","NMDC",{"v":121.7,"d":"121.70"},{"v":120.98333333333333,"d":"120.98"},{"v":119.76666666666667,"d":"119.77"},{"v":117.83333333333333,"d":"117.83"},{"v":116.61666666666666,"d":"116.62"},{"v":122.91666666666667,"d":"122.92"},{"v":124.13333333333334,"d":"124.13"},{"v":126.06666666666668,"d":"126.07"},122.2,119.05,36594000,{"v":-7.1626241250203485E-3,"d":"-0.72%"}]
[151,"Power","NTPC",169.95,{"v":168.23333333333335,"d":"168.23"},{"v":165.5666666666667,"d":"165.57"},{"v":161.18333333333334,"d":"161.18"},{"v":158.51666666666668,"d":"158.52"},{"v":172.6166666666667,"d":"172.62"},{"v":175.28333333333333,"d":"175.28"},{"v":179.6666666666667,"d":"179.67"},170.9,163.85,30132000,{"v":-0.019140625,"d":"-1.91%"}]
[152,"Technology","OFSS",3949.85,{"v":3941.3333333333335,"d":"3941.33"},{"v":3912.766666666667,"d":"3912.77"},{"v":3875.6833333333334,"d":"3875.68"},{"v":3847.116666666667,"d":"3847.12"},{"v":3978.416666666667,"d":"3978.42"},{"v":4006.9833333333336,"d":"4006.98"},{"v":4044.066666666667,"d":"4044.07"},3969.9,3904.25,122550,{"v":0.011138613861386138,"d":"1.11%"}]
[153,"Oil_Gas","OIL",325.65,{"v":324.8333333333333,"d":"324.83"},{"v":322.96666666666664,"d":"322.97"},{"v":320.2833333333333,"d":"320.28"},{"v":318.41666666666663,"d":"318.42"},{"v":327.51666666666665,"d":"327.52"},{"v":329.3833333333333,"d":"329.38"},{"v":332.06666666666666,"d":"332.07"},326.7,322.15,2123242,{"v":-0.0198744769874477,"d":"-1.99%"}]
[154,"Oil_Gas","ONGC",182.35,{"v":180.78333333333333,"d":"180.78"},{"v":178.91666666666666,"d":"178.92"},{"v":175.48333333333332,"d":"175.48"},{"v":173.61666666666665,"d":"173.62"},{"v":184.21666666666667,"d":"184.22"},{"v":186.08333333333334,"d":"186.08"},{"v":189.51666666666668,"d":"189.52"},182.65,177.35,34016250,{"v":-0.002967685205539679,"d":"-0.30%"}]
[155,"Banking","ORIENTBANK",89.75,88.25,85.35,{"v":80.94999999999999,"d":"80.95"},{"v":78.04999999999998,"d":"78.05"},92.65,{"v":95.55000000000001,"d":"95.55"},{"v":99.95000000000002,"d":"99.95"},91.15,83.85,15834000,{"v":0.04225908372827804,"d":"4.23%"}]
[156,"Textile","PAGEIND",21657.95,{"v":21639.483333333334,"d":"21639.48"},{"v":21340.466666666667,"d":"21340.47"},{"v":21022.983333333334,"d":"21022.98"},{"v":20723.966666666667,"d":"20723.97"},{"v":21956.966666666667,"d":"21956.97"},{"v":22255.983333333337,"d":"22255.98"},{"v":22573.466666666667,"d":"22573.47"},21938.5,21322,35800,{"v":-0.001394700139470014,"d":"-0.14%"}]
[157,"Others","PCJEWELLER",339.95,{"v":341.0833333333333,"d":"341.08"},{"v":336.1166666666666,"d":"336.12"},{"v":332.2833333333333,"d":"332.28"},{"v":327.3166666666666,"d":"327.32"},{"v":344.91666666666663,"d":"344.92"},{"v":349.8833333333333,"d":"349.88"},{"v":353.71666666666664,"d":"353.72"},346.05,337.25,7309500,{"v":0.001850328947368421,"d":"0.19%"}]
[158,"Pharma","PEL",{"v":2424.3,"d":"2424.30"},2414.25,{"v":2397.5,"d":"2397.50"},{"v":2370.7,"d":"2370.70"},2353.95,2441.05,{"v":2457.8,"d":"2457.80"},{"v":2484.6000000000004,"d":"2484.60"},2431,2387.45,2164736,{"v":-0.0212998361551065,"d":"-2.13%"}]
[159,"Oil_Gas","PETRONET",232.15,{"v":231.58333333333334,"d":"231.58"},{"v":229.2166666666667,"d":"229.22"},{"v":226.28333333333336,"d":"226.28"},{"v":223.9166666666667,"d":"223.92"},{"v":234.51666666666668,"d":"234.52"},{"v":236.8833333333333,"d":"236.88"},{"v":239.81666666666666,"d":"239.82"},233.95,228.65,17730000,{"v":0.03051438535309503,"d":"3.05%"}]
[160,"Finance","PFC",{"v":88.8,"d":"88.80"},{"v":89.8,"d":"89.80"},{"v":85.3,"d":"85.30"},{"v":81.8,"d":"81.80"},{"v":77.3,"d":"77.30"},{"v":93.3,"d":"93.30"},{"v":97.8,"d":"97.80"},{"v":101.3,"d":"101.30"},94.3,86.3,69666000,{"v":0.019045111462173074,"d":"1.90%"}]
[161,"FMCG","PIDILITIND",890.15,{"v":888.0833333333334,"d":"888.08"},{"v":882.2166666666667,"d":"882.22"},{"v":874.2833333333333,"d":"874.28"},{"v":868.4166666666666,"d":"868.42"},{"v":896.0166666666668,"d":"896.02"},{"v":901.8833333333333,"d":"901.88"},{"v":909.8166666666668,"d":"909.82"},893.95,880.15,1251000,{"v":0.018729641693811076,"d":"1.87%"}]
[162,"Banking","PNB",{"v":95.1,"d":"95.10"},{"v":94.38333333333333,"d":"94.38"},{"v":92.26666666666665,"d":"92.27"},{"v":89.43333333333332,"d":"89.43"},{"v":87.31666666666665,"d":"87.32"},{"v":97.21666666666665,"d":"97.22"},{"v":99.33333333333333,"d":"99.33"},{"v":102.16666666666666,"d":"102.17"},96.5,91.55,77840000,{"v":-0.016376870198139912,"d":"-1.64%"}]
[163,"Power","POWERGRID",{"v":195.9,"d":"195.90"},{"v":195.29999999999998,"d":"195.30"},{"v":194.19999999999996,"d":"194.20"},{"v":192.49999999999997,"d":"192.50"},{"v":191.39999999999995,"d":"191.40"},{"v":196.99999999999997,"d":"197.00"},{"v":198.1,"d":"198.10"},{"v":199.79999999999998,"d":"199.80"},196.4,193.6,23732000,{"v":-0.025139664804469275,"d":"-2.51%"}]
[164,"Power","PTC",{"v":92.3,"d":"92.30"},{"v":91.14999999999999,"d":"91.15"},{"v":89.64999999999998,"d":"89.65"},{"v":86.99999999999999,"d":"87.00"},{"v":85.49999999999997,"d":"85.50"},{"v":93.79999999999998,"d":"93.80"},{"v":95.30000000000001,"d":"95.30"},{"v":97.94999999999999,"d":"97.95"},92.65,88.5,24216000,{"v":-0.009813542688910697,"d":"-0.98%"}]
[165,"Others","PVR",{"v":1326.3,"d":"1326.30"},{"v":1326.5666666666666,"d":"1326.57"},{"v":1308.7333333333331,"d":"1308.73"},{"v":1291.1666666666665,"d":"1291.17"},{"v":1273.333333333333,"d":"1273.33"},{"v":1344.1333333333332,"d":"1344.13"},{"v":1361.9666666666667,"d":"1361.97"},{"v":1379.5333333333333,"d":"1379.53"},1344.4,1309,619600,{"v":-0.007687379884689302,"d":"-0.77%"}]
[166,"Cement","RAMCOCEM",740.65,{"v":740.5833333333334,"d":"740.58"},{"v":726.1666666666667,"d":"726.17"},{"v":711.6833333333334,"d":"711.68"},{"v":697.2666666666668,"d":"697.27"},{"v":755.0666666666667,"d":"755.07"},{"v":769.4833333333335,"d":"769.48"},{"v":783.9666666666667,"d":"783.97"},755,726.1,926400,{"v":-0.03015075376884422,"d":"-3.02%"}]
[167,"Others","RAYMOND",925.75,{"v":919.6833333333334,"d":"919.68"},{"v":911.4666666666668,"d":"911.47"},{"v":897.1833333333334,"d":"897.18"},{"v":888.9666666666668,"d":"888.97"},{"v":933.9666666666668,"d":"933.97"},{"v":942.1833333333335,"d":"942.18"},{"v":956.4666666666668,"d":"956.47"},927.9,905.4,4885600,{"v":-0.005212575338002932,"d":"-0.52%"}]
[168,"Banking","RBLBANK",467.65,{"v":464.2,"d":"464.20"},459.65,451.65,{"v":447.09999999999997,"d":"447.10"},{"v":472.2,"d":"472.20"},{"v":476.75000000000006,"d":"476.75"},484.75,468.75,456.2,4978000,{"v":1.0054293183189222E-3,"d":"0.10%"}]
[169,"Telecom","RCOM",23.15,{"v":22.799999999999997,"d":"22.80"},{"v":22.149999999999995,"d":"22.15"},21.15,{"v":20.499999999999996,"d":"20.50"},{"v":23.799999999999994,"d":"23.80"},24.45,{"v":25.449999999999992,"d":"25.45"},23.45,21.8,104524000,{"v":-0.018922470433639947,"d":"-1.89%"}]
[170,"Capital_Goods","RNAVAL",{"v":35.3,"d":"35.30"},{"v":34.93333333333333,"d":"34.93"},{"v":34.36666666666666,"d":"34.37"},{"v":33.43333333333333,"d":"33.43"},{"v":32.86666666666666,"d":"32.87"},{"v":35.86666666666666,"d":"35.87"},{"v":36.43333333333334,"d":"36.43"},{"v":37.36666666666666,"d":"37.37"},35.5,34,39042000,{"v":-0.010619469026548672,"d":"-1.06%"}]
[171,"Power","RECLTD",{"v":126.9,"d":"126.90"},{"v":126.71666666666665,"d":"126.72"},{"v":123.58333333333331,"d":"123.58"},{"v":120.26666666666667,"d":"120.27"},{"v":117.13333333333333,"d":"117.13"},{"v":130.0333333333333,"d":"130.03"},{"v":133.16666666666666,"d":"133.17"},{"v":136.4833333333333,"d":"136.48"},129.85,123.4,39384000,{"v":-3.9035591274397246E-3,"d":"-0.39%"}]
[172,"Finance","RELCAPITAL",434.05,427.55,{"v":418.15000000000003,"d":"418.15"},402.25,392.85,{"v":443.45000000000005,"d":"443.45"},452.85,{"v":468.75000000000006,"d":"468.75"},436.95,411.65,13750500,{"v":-0.026834692364714603,"d":"-2.68%"}]
[173,"Oil_Gas","RELIANCE",{"v":932.7,"d":"932.70"},{"v":928.6,"d":"928.60"},{"v":922.2,"d":"922.20"},{"v":911.7,"d":"911.70"},{"v":905.3000000000001,"d":"905.30"},{"v":939.1,"d":"939.10"},{"v":945.4999999999999,"d":"945.50"},{"v":956,"d":"956.00"},935,918.1,48539000,{"v":-0.009294282935264239,"d":"-0.93%"}]
[174,"Power","RELINFRA",{"v":432.9,"d":"432.90"},{"v":427.3166666666666,"d":"427.32"},{"v":415.73333333333323,"d":"415.73"},{"v":398.5666666666666,"d":"398.57"},{"v":386.98333333333323,"d":"386.98"},{"v":444.48333333333323,"d":"444.48"},{"v":456.0666666666666,"d":"456.07"},{"v":473.23333333333323,"d":"473.23"},438.9,410.15,10667800,{"v":-0.011566579102775571,"d":"-1.16%"}]
[175,"Others","REPCOHOME",{"v":562.2,"d":"562.20"},{"v":559.7500000000001,"d":"559.75"},{"v":553.9000000000002,"d":"553.90"},{"v":545.6000000000001,"d":"545.60"},{"v":539.7500000000002,"d":"539.75"},{"v":568.0500000000002,"d":"568.05"},{"v":573.9000000000001,"d":"573.90"},{"v":582.2000000000002,"d":"582.20"},565.6,551.45,1006200,{"v":0.01171248921218099,"d":"1.17%"}]
[176,"Power","RPOWER",39.25,{"v":38.800000000000004,"d":"38.80"},{"v":37.900000000000006,"d":"37.90"},{"v":36.550000000000004,"d":"36.55"},{"v":35.650000000000006,"d":"35.65"},{"v":40.150000000000006,"d":"40.15"},41.05,{"v":42.400000000000006,"d":"42.40"},39.7,37.45,67509000,{"v":0.020035356511490868,"d":"2.00%"}]
[177,"Metals","SAIL",72.55,{"v":71.56666666666666,"d":"71.57"},{"v":70.33333333333333,"d":"70.33"},{"v":68.11666666666666,"d":"68.12"},{"v":66.88333333333333,"d":"66.88"},{"v":73.78333333333333,"d":"73.78"},{"v":75.01666666666668,"d":"75.02"},{"v":77.23333333333333,"d":"77.23"},72.8,69.35,109404000,{"v":-0.014378378378378378,"d":"-1.44%"}]
[178,"Banking","SBIN",254.15,{"v":253.19999999999996,"d":"253.20"},{"v":249.14999999999992,"d":"249.15"},{"v":244.14999999999995,"d":"244.15"},{"v":240.0999999999999,"d":"240.10"},{"v":258.19999999999993,"d":"258.20"},{"v":262.24999999999994,"d":"262.25"},{"v":267.24999999999994,"d":"267.25"},257.25,248.2,80256000,{"v":0.03497369235530796,"d":"3.50%"}]
[179,"Cement","SHREECEM",16236.45,{"v":16163.816666666666,"d":"16163.82"},{"v":16007.633333333331,"d":"16007.63"},{"v":15778.816666666666,"d":"15778.82"},{"v":15622.633333333331,"d":"15622.63"},{"v":16392.63333333333,"d":"16392.63"},{"v":16548.816666666666,"d":"16548.82"},{"v":16777.63333333333,"d":"16777.63"},16320,15935,72450,{"v":0.020422535211267606,"d":"2.04%"}]
[180,"Capital_Goods","SIEMENS",{"v":1112.1,"d":"1112.10"},{"v":1105.4166666666667,"d":"1105.42"},{"v":1096.0833333333335,"d":"1096.08"},{"v":1080.0666666666668,"d":"1080.07"},{"v":1070.7333333333336,"d":"1070.73"},{"v":1121.4333333333334,"d":"1121.43"},{"v":1130.7666666666669,"d":"1130.77"},{"v":1146.7833333333333,"d":"1146.78"},1114.75,1089.4,873000,{"v":-0.03215077605321508,"d":"-3.22%"}]
[181,"Banking","SOUTHBANK",24.85,{"v":24.71666666666667,"d":"24.72"},{"v":24.28333333333334,"d":"24.28"},{"v":23.71666666666667,"d":"23.72"},{"v":23.28333333333334,"d":"23.28"},{"v":25.28333333333334,"d":"25.28"},{"v":25.71666666666667,"d":"25.72"},{"v":26.28333333333334,"d":"26.28"},25.15,24.15,144494760,{"v":0.012305549106106338,"d":"1.23%"}]
[182,"Others","SREINFRA",82.15,{"v":81.08333333333333,"d":"81.08"},{"v":79.36666666666666,"d":"79.37"},{"v":76.58333333333333,"d":"76.58"},{"v":74.86666666666666,"d":"74.87"},{"v":83.86666666666666,"d":"83.87"},{"v":85.58333333333333,"d":"85.58"},{"v":88.36666666666666,"d":"88.37"},82.8,78.3,16365000,{"v":-0.04214223002633889,"d":"-4.21%"}]
[183,"Textile","SRF",{"v":1872.1,"d":"1872.10"},{"v":1864.3500000000001,"d":"1864.35"},{"v":1852.7000000000003,"d":"1852.70"},{"v":1833.3000000000002,"d":"1833.30"},{"v":1821.6500000000003,"d":"1821.65"},{"v":1883.7500000000002,"d":"1883.75"},{"v":1895.4000000000003,"d":"1895.40"},{"v":1914.8000000000002,"d":"1914.80"},1876,1844.95,483500,{"v":-0.015274949083503055,"d":"-1.53%"}]
[184,"Finance","SRTRANSFIN",{"v":1349.3,"d":"1349.30"},{"v":1354.6166666666666,"d":"1354.62"},{"v":1337.533333333333,"d":"1337.53"},{"v":1325.7666666666664,"d":"1325.77"},{"v":1308.683333333333,"d":"1308.68"},{"v":1366.3833333333332,"d":"1366.38"},{"v":1383.4666666666667,"d":"1383.47"},{"v":1395.2333333333333,"d":"1395.23"},1371.7,1342.85,2611200,{"v":0.024,"d":"2.40%"}]
[185,"Pharma","STAR",{"v":669.9,"d":"669.90"},{"v":666.3666666666667,"d":"666.37"},{"v":658.7333333333333,"d":"658.73"},{"v":647.5666666666667,"d":"647.57"},{"v":639.9333333333334,"d":"639.93"},{"v":677.5333333333333,"d":"677.53"},{"v":685.1666666666667,"d":"685.17"},{"v":696.3333333333333,"d":"696.33"},674,655.2,3725400,{"v":-0.009886780417796205,"d":"-0.99%"}]
[186,"Pharma","SUNPHARMA",514.95,{"v":513.5666666666667,"d":"513.57"},{"v":509.63333333333344,"d":"509.63"},{"v":504.3166666666667,"d":"504.32"},{"v":500.38333333333344,"d":"500.38"},{"v":518.8833333333334,"d":"518.88"},{"v":522.8166666666666,"d":"522.82"},{"v":528.1333333333334,"d":"528.13"},517.5,508.25,59323000,{"v":-0.008585032262808611,"d":"-0.86%"}]
[187,"Media","SUNTV",{"v":891.6,"d":"891.60"},{"v":889.5333333333334,"d":"889.53"},{"v":880.2666666666669,"d":"880.27"},{"v":868.9333333333335,"d":"868.93"},{"v":859.666666666667,"d":"859.67"},{"v":900.8666666666668,"d":"900.87"},{"v":910.1333333333334,"d":"910.13"},{"v":921.4666666666667,"d":"921.47"},898.8,878.2,4205000,{"v":-0.031552280055274065,"d":"-3.16%"}]
[188,"Power","SUZLON",{"v":11.4,"d":"11.40"},{"v":11.300000000000002,"d":"11.30"},{"v":11.150000000000006,"d":"11.15"},{"v":10.900000000000004,"d":"10.90"},{"v":10.750000000000007,"d":"10.75"},{"v":11.550000000000004,"d":"11.55"},{"v":11.7,"d":"11.70"},{"v":11.950000000000003,"d":"11.95"},11.45,11.05,354865000,{"v":0.010363726955655206,"d":"1.04%"}]
[189,"Banking","SYNDIBANK",{"v":54.7,"d":"54.70"},{"v":53.93333333333334,"d":"53.93"},{"v":52.616666666666674,"d":"52.62"},{"v":50.53333333333334,"d":"50.53"},{"v":49.216666666666676,"d":"49.22"},{"v":56.01666666666667,"d":"56.02"},{"v":57.333333333333336,"d":"57.33"},{"v":59.41666666666667,"d":"59.42"},55.25,51.85,31860000,{"v":0.004825432869713313,"d":"0.48%"}]
[190,"Fertilisers","TATACHEM",{"v":692.7,"d":"692.70"},{"v":689.9833333333335,"d":"689.98"},{"v":685.1166666666669,"d":"685.12"},{"v":677.5333333333334,"d":"677.53"},{"v":672.6666666666669,"d":"672.67"},{"v":697.566666666667,"d":"697.57"},{"v":702.4333333333335,"d":"702.43"},{"v":710.016666666667,"d":"710.02"},694.85,682.4,5727000,{"v":0.006856540084388186,"d":"0.69%"}]
[191,"Telecom","TATACOMM",{"v":627.6,"d":"627.60"},{"v":626.3166666666667,"d":"626.32"},{"v":622.0833333333335,"d":"622.08"},{"v":616.5666666666667,"d":"616.57"},{"v":612.3333333333335,"d":"612.33"},{"v":631.8333333333335,"d":"631.83"},{"v":636.0666666666668,"d":"636.07"},{"v":641.5833333333335,"d":"641.58"},630.55,620.8,6712000,{"v":-0.014332706766917292,"d":"-1.43%"}]
[192,"Technology","TATAELXSI",{"v":1018.9,"d":"1018.90"},{"v":1016.6999999999999,"d":"1016.70"},{"v":1010.5999999999999,"d":"1010.60"},{"v":1002.3,"d":"1002.30"},{"v":996.1999999999999,"d":"996.20"},{"v":1025,"d":"1025.00"},{"v":1031.1,"d":"1031.10"},{"v":1039.3999999999999,"d":"1039.40"},1022.8,1008.4,1552000,{"v":0.010416666666666666,"d":"1.04%"}]
[193,"FMCG","TATAGLOBAL",{"v":276.3,"d":"276.30"},{"v":274.4166666666667,"d":"274.42"},{"v":271.9333333333334,"d":"271.93"},{"v":267.5666666666667,"d":"267.57"},{"v":265.0833333333334,"d":"265.08"},{"v":278.78333333333336,"d":"278.78"},{"v":281.2666666666666,"d":"281.27"},{"v":285.6333333333333,"d":"285.63"},276.9,270.05,23026500,{"v":0.006293018682399214,"d":"0.63%"}]
[194,"Automobile","TATAMOTORS",{"v":353.3,"d":"353.30"},{"v":349.56666666666666,"d":"349.57"},{"v":345.0333333333333,"d":"345.03"},{"v":336.76666666666665,"d":"336.77"},{"v":332.2333333333333,"d":"332.23"},{"v":357.8333333333333,"d":"357.83"},{"v":362.36666666666673,"d":"362.37"},{"v":370.6333333333333,"d":"370.63"},354.1,341.3,68148000,{"v":-0.027360308285163778,"d":"-2.74%"}]
[195,"Automobile","TATAMTRDVR",{"v":198.2,"d":"198.20"},{"v":196.06666666666663,"d":"196.07"},{"v":193.03333333333327,"d":"193.03"},{"v":187.86666666666665,"d":"187.87"},{"v":184.8333333333333,"d":"184.83"},{"v":201.23333333333326,"d":"201.23"},{"v":204.26666666666662,"d":"204.27"},{"v":209.43333333333325,"d":"209.43"},199.1,190.9,30772500,{"v":-0.016145791703301094,"d":"-1.61%"}]
[196,"Power","TATAPOWER",{"v":81.1,"d":"81.10"},{"v":80.78333333333333,"d":"80.78"},{"v":80.31666666666666,"d":"80.32"},{"v":79.53333333333333,"d":"79.53"},{"v":79.06666666666666,"d":"79.07"},{"v":81.56666666666666,"d":"81.57"},{"v":82.03333333333333,"d":"82.03"},{"v":82.81666666666666,"d":"82.82"},81.25,80,62730000,{"v":-0.013865308432371251,"d":"-1.39%"}]
[197,"Metals","TATASTEEL",{"v":624,"d":"624.00"},{"v":618.8333333333334,"d":"618.83"},{"v":610.2166666666667,"d":"610.22"},{"v":596.4333333333333,"d":"596.43"},{"v":587.8166666666666,"d":"587.82"},{"v":632.6166666666668,"d":"632.62"},{"v":641.2333333333333,"d":"641.23"},{"v":655.0166666666669,"d":"655.02"},627.45,605.05,35599733,{"v":2.5097851743404345E-3,"d":"0.25%"}]
[198,"Technology","TCS",{"v":3054.5,"d":"3054.50"},{"v":3061.5,"d":"3061.50"},{"v":3031,"d":"3031.00"},{"v":3007.5,"d":"3007.50"},{"v":2977,"d":"2977.00"},{"v":3085,"d":"3085.00"},{"v":3115.5,"d":"3115.50"},{"v":3139,"d":"3139.00"},3092,3038,7204750,{"v":0.013575774628073014,"d":"1.36%"}]
[199,"Technology","TECHM",{"v":622.1,"d":"622.10"},{"v":625.8833333333333,"d":"625.88"},{"v":615.4666666666667,"d":"615.47"},{"v":608.8333333333334,"d":"608.83"},{"v":598.4166666666667,"d":"598.42"},{"v":632.5166666666667,"d":"632.52"},{"v":642.9333333333334,"d":"642.93"},{"v":649.5666666666666,"d":"649.57"},636.3,619.25,11101200,{"v":0.006418624891209748,"d":"0.64%"}]
[200,"FMCG","TITAN",833.05,{"v":830.6666666666666,"d":"830.67"},{"v":827.0333333333333,"d":"827.03"},{"v":821.0166666666667,"d":"821.02"},{"v":817.3833333333333,"d":"817.38"},{"v":836.6833333333333,"d":"836.68"},{"v":840.3166666666667,"d":"840.32"},{"v":846.3333333333333,"d":"846.33"},834.3,824.65,11311500,{"v":-0.0084155161078238,"d":"-0.84%"}]
[201,"Pharma","TORNTPHARM",{"v":1317.2,"d":"1317.20"},{"v":1319.0333333333335,"d":"1319.03"},{"v":1285.666666666667,"d":"1285.67"},{"v":1254.1333333333334,"d":"1254.13"},{"v":1220.7666666666669,"d":"1220.77"},{"v":1350.566666666667,"d":"1350.57"},{"v":1383.9333333333334,"d":"1383.93"},{"v":1415.4666666666672,"d":"1415.47"},1352.4,1287.5,689500,{"v":0.19290657439446368,"d":"19.29%"}]
[202,"Power","TORNTPOWER",{"v":255.2,"d":"255.20"},{"v":254.04999999999998,"d":"254.05"},{"v":251.39999999999998,"d":"251.40"},{"v":247.6,"d":"247.60"},244.95,{"v":257.84999999999997,"d":"257.85"},{"v":260.5,"d":"260.50"},{"v":264.29999999999995,"d":"264.30"},256.7,250.25,3816000,{"v":-0.010116731517509728,"d":"-1.01%"}]
[203,"Media","TV18BRDCST",{"v":64.1,"d":"64.10"},63.85,{"v":63,"d":"63.00"},{"v":61.9,"d":"61.90"},61.05,64.95,{"v":65.80000000000001,"d":"65.80"},{"v":66.9,"d":"66.90"},64.7,62.75,83045000,{"v":0.009297520661157025,"d":"0.93%"}]
[204,"Automobile","TVSMOTOR",{"v":652.5,"d":"652.50"},{"v":651.5500000000001,"d":"651.55"},{"v":645.1500000000001,"d":"645.15"},{"v":637.8000000000001,"d":"637.80"},{"v":631.4000000000001,"d":"631.40"},{"v":658.9000000000001,"d":"658.90"},{"v":665.3,"d":"665.30"},{"v":672.6500000000001,"d":"672.65"},657.95,644.2,3873000,{"v":7.544224765868887E-3,"d":"0.75%"}]
[205,"FMCG","UBL",{"v":1038.4,"d":"1038.40"},{"v":1038.4666666666667,"d":"1038.47"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1011.4666666666667,"d":"1011.47"},{"v":997.9333333333334,"d":"997.93"},{"v":1051.9333333333334,"d":"1051.93"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1078.9333333333334,"d":"1078.93"},1052,1025,945000,{"v":0.30434782608695654,"d":"30.43%"}]
[206,"Finance","UJJIVAN",{"v":343.1,"d":"343.10"},{"v":340.34999999999997,"d":"340.35"},{"v":335.24999999999994,"d":"335.25"},{"v":327.4,"d":"327.40"},{"v":322.29999999999995,"d":"322.30"},{"v":348.19999999999993,"d":"348.20"},{"v":353.29999999999995,"d":"353.30"},{"v":361.1499999999999,"d":"361.15"},345.45,332.5,4916800,{"v":0.017886717456111294,"d":"1.79%"}]
[207,"Cement","ULTRACEMCO",4182.15,{"v":4145.716666666666,"d":"4145.72"},{"v":4101.533333333333,"d":"4101.53"},{"v":4020.9166666666665,"d":"4020.92"},{"v":3976.733333333333,"d":"3976.73"},{"v":4226.333333333332,"d":"4226.33"},{"v":4270.516666666665,"d":"4270.52"},{"v":4351.133333333332,"d":"4351.13"},4189.9,4065.1,1777400,{"v":-0.016162958042732205,"d":"-1.62%"}]
[208,"Banking","UNIONBANK",{"v":91.7,"d":"91.70"},{"v":91.16666666666667,"d":"91.17"},{"v":87.63333333333334,"d":"87.63"},{"v":83.56666666666666,"d":"83.57"},{"v":80.03333333333333,"d":"80.03"},{"v":95.23333333333335,"d":"95.23"},{"v":98.76666666666668,"d":"98.77"},{"v":102.83333333333336,"d":"102.83"},94.7,87.1,31660000,{"v":0.024993524993524995,"d":"2.50%"}]
[209,"Fertilisers","UPL",{"v":721.3,"d":"721.30"},{"v":717.1999999999999,"d":"717.20"},{"v":711.1999999999998,"d":"711.20"},{"v":701.0999999999999,"d":"701.10"},{"v":695.0999999999998,"d":"695.10"},{"v":727.2999999999998,"d":"727.30"},{"v":733.3000000000001,"d":"733.30"},{"v":743.3999999999999,"d":"743.40"},723.2,707.1,12434400,{"v":-0.005470774546501584,"d":"-0.55%"}]
[210,"Metals","VEDL",{"v":302,"d":"302.00"},{"v":298.9,"d":"298.90"},{"v":294.49999999999994,"d":"294.50"},{"v":286.99999999999994,"d":"287.00"},{"v":282.5999999999999,"d":"282.60"},{"v":306.4,"d":"306.40"},{"v":310.80000000000007,"d":"310.80"},{"v":318.3,"d":"318.30"},303.3,291.4,43188250,{"v":-0.029684674058347096,"d":"-2.97%"}]
[211,"Others","VGUARD",238.15,{"v":236.08333333333334,"d":"236.08"},{"v":232.76666666666668,"d":"232.77"},{"v":227.38333333333333,"d":"227.38"},{"v":224.06666666666666,"d":"224.07"},{"v":241.4666666666667,"d":"241.47"},{"v":244.78333333333336,"d":"244.78"},{"v":250.1666666666667,"d":"250.17"},239.4,230.7,3222000,{"v":-0.036771300448430494,"d":"-3.68%"}]
[212,"Capital_Goods","VOLTAS",{"v":641.6,"d":"641.60"},{"v":638.3000000000001,"d":"638.30"},{"v":631.3000000000002,"d":"631.30"},{"v":621.0000000000001,"d":"621.00"},{"v":614.0000000000002,"d":"614.00"},{"v":648.6000000000001,"d":"648.60"},{"v":655.5999999999999,"d":"655.60"},{"v":665.9000000000001,"d":"665.90"},645.3,628,3401000,{"v":0.017045454545454544,"d":"1.70%"}]
[213,"Technology","WIPRO",291.95,{"v":290.3833333333333,"d":"290.38"},{"v":287.56666666666666,"d":"287.57"},{"v":283.18333333333334,"d":"283.18"},{"v":280.3666666666667,"d":"280.37"},{"v":294.76666666666665,"d":"294.77"},{"v":297.58333333333326,"d":"297.58"},{"v":301.96666666666664,"d":"301.97"},293.2,286,31022400,{"v":-0.014035087719298246,"d":"-1.40%"}]
[214,"Pharma","WOCKPHARMA",{"v":769,"d":"769.00"},{"v":758.9499999999999,"d":"758.95"},{"v":742.8999999999999,"d":"742.90"},{"v":716.8,"d":"716.80"},{"v":700.7499999999999,"d":"700.75"},{"v":785.0499999999998,"d":"785.05"},{"v":801.0999999999998,"d":"801.10"},{"v":827.1999999999998,"d":"827.20"},775,732.85,3511800,{"v":0.020664399686110384,"d":"2.07%"}]
[215,"Banking","YESBANK",312.75,{"v":310.15000000000003,"d":"310.15"},{"v":304.70000000000005,"d":"304.70"},{"v":296.65000000000003,"d":"296.65"},{"v":291.20000000000005,"d":"291.20"},{"v":318.20000000000005,"d":"318.20"},323.65,{"v":331.70000000000005,"d":"331.70"},315.6,302.1,49511000,{"v":-1.2355703039502947E-3,"d":"-0.12%"}]
[216,"Media","ZEEL",576.55,{"v":573.4666666666667,"d":"573.47"},{"v":568.9333333333334,"d":"568.93"},{"v":561.3166666666667,"d":"561.32"},{"v":556.7833333333334,"d":"556.78"},{"v":581.0833333333334,"d":"581.08"},{"v":585.6166666666667,"d":"585.62"},{"v":593.2333333333333,"d":"593.23"},578,565.85,7748000,{"v":1.6806722689075631E-3,"d":"0.17%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10421.4,{"v":10383.5,"d":"10383.50"},10333.35,{"v":10245.300000000001,"d":"10245.30"},{"v":10195.150000000001,"d":"10195.15"},10471.55,{"v":10521.7,"d":"10521.70"},{"v":10609.749999999998,"d":"10609.75"},10433.65,10295.45]
[2,"Nifty Bank",24664.2,{"v":24579.583333333332,"d":"24579.58"},{"v":24443.116666666665,"d":"24443.12"},{"v":24222.033333333333,"d":"24222.03"},{"v":24085.566666666666,"d":"24085.57"},{"v":24800.666666666664,"d":"24800.67"},{"v":24937.13333333333,"d":"24937.13"},{"v":25158.216666666664,"d":"25158.22"},24716.05,24358.5]
[3,"Nifty CPSE",2539.4,{"v":2527.7833333333333,"d":"2527.78"},{"v":2510.5166666666664,"d":"2510.52"},{"v":2481.633333333333,"d":"2481.63"},{"v":2464.3666666666663,"d":"2464.37"},{"v":2556.6666666666665,"d":"2556.67"},{"v":2573.933333333334,"d":"2573.93"},{"v":2602.8166666666666,"d":"2602.82"},2545.05,2498.9]
[4,"Nifty Infra",3392.25,{"v":3375.383333333333,"d":"3375.38"},{"v":3354.2666666666664,"d":"3354.27"},{"v":3316.2833333333333,"d":"3316.28"},{"v":3295.1666666666665,"d":"3295.17"},{"v":3413.3666666666663,"d":"3413.37"},{"v":3434.483333333333,"d":"3434.48"},{"v":3472.4666666666662,"d":"3472.47"},3396.5,3337.4]
[5,"Nifty IT",12923.4,{"v":12916.333333333334,"d":"12916.33"},{"v":12820.316666666668,"d":"12820.32"},{"v":12717.233333333334,"d":"12717.23"},{"v":12621.216666666667,"d":"12621.22"},{"v":13019.416666666668,"d":"13019.42"},{"v":13115.433333333334,"d":"13115.43"},{"v":13218.516666666668,"d":"13218.52"},13012.35,12813.25]
[6,"Nifty PSE",3989.3,{"v":3968.933333333334,"d":"3968.93"},{"v":3941.2166666666676,"d":"3941.22"},{"v":3893.1333333333337,"d":"3893.13"},{"v":3865.4166666666674,"d":"3865.42"},{"v":4017.016666666668,"d":"4017.02"},{"v":4044.733333333334,"d":"4044.73"},{"v":4092.816666666668,"d":"4092.82"},3996.65,3920.85]
[7,"Nifty Midcap 50",5007.1,{"v":4984.2,"d":"4984.20"},{"v":4955.7,"d":"4955.70"},{"v":4904.3,"d":"4904.30"},{"v":4875.8,"d":"4875.80"},{"v":5035.599999999999,"d":"5035.60"},{"v":5064.099999999999,"d":"5064.10"},{"v":5115.499999999999,"d":"5115.50"},5012.7,4932.8]
[8,"ABB",1433.6,{"v":1435.7333333333333,"d":"1435.73"},{"v":1421.4666666666667,"d":"1421.47"},{"v":1409.3333333333333,"d":"1409.33"},{"v":1395.0666666666666,"d":"1395.07"},{"v":1447.8666666666668,"d":"1447.87"},{"v":1462.1333333333337,"d":"1462.13"},{"v":1474.2666666666669,"d":"1474.27"},1450,1423.6,0.16143]
[9,"ACC",1559.9,{"v":1548.3166666666666,"d":"1548.32"},{"v":1532.5833333333333,"d":"1532.58"},{"v":1505.2666666666667,"d":"1505.27"},{"v":1489.5333333333333,"d":"1489.53"},{"v":1575.6333333333332,"d":"1575.63"},{"v":1591.3666666666668,"d":"1591.37"},{"v":1618.6833333333332,"d":"1618.68"},1564.05,1521,2.70932]
[10,"AIAENG",1442.95,{"v":1441.3166666666666,"d":"1441.32"},{"v":1431.6333333333332,"d":"1431.63"},{"v":1420.3166666666666,"d":"1420.32"},{"v":1410.6333333333332,"d":"1410.63"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1462.3166666666666,"d":"1462.32"},{"v":1473.6333333333332,"d":"1473.63"},1451,1430,0.11248]
[11,"AUBANK",581.45,{"v":584.1833333333334,"d":"584.18"},{"v":574.7666666666668,"d":"574.77"},{"v":568.0833333333334,"d":"568.08"},{"v":558.6666666666667,"d":"558.67"},{"v":590.8666666666668,"d":"590.87"},{"v":600.2833333333333,"d":"600.28"},{"v":606.9666666666668,"d":"606.97"},593.6,577.5,0.63381]
[12,"ADANIENT",162.25,{"v":158.88333333333333,"d":"158.88"},{"v":153.36666666666665,"d":"153.37"},{"v":144.48333333333332,"d":"144.48"},{"v":138.96666666666664,"d":"138.97"},{"v":167.76666666666665,"d":"167.77"},{"v":173.2833333333333,"d":"173.28"},{"v":182.16666666666666,"d":"182.17"},164.4,150,200.88994]
[13,"ADANIPORTS",386.6,{"v":384.26666666666665,"d":"384.27"},{"v":379.3333333333333,"d":"379.33"},{"v":372.06666666666666,"d":"372.07"},{"v":367.1333333333333,"d":"367.13"},{"v":391.5333333333333,"d":"391.53"},{"v":396.4666666666667,"d":"396.47"},{"v":403.7333333333333,"d":"403.73"},389.2,377,36.93431]
[14,"ADANIPOWER",26.35,{"v":26.083333333333332,"d":"26.08"},{"v":25.666666666666664,"d":"25.67"},{"v":24.98333333333333,"d":"24.98"},{"v":24.566666666666663,"d":"24.57"},{"v":26.766666666666666,"d":"26.77"},{"v":27.18333333333333,"d":"27.18"},{"v":27.866666666666667,"d":"27.87"},26.5,25.4,99.79106]
[15,"ABFRL",145.05,{"v":144.38333333333333,"d":"144.38"},{"v":142.66666666666666,"d":"142.67"},{"v":140.28333333333333,"d":"140.28"},{"v":138.56666666666666,"d":"138.57"},{"v":146.76666666666665,"d":"146.77"},{"v":148.48333333333335,"d":"148.48"},{"v":150.86666666666665,"d":"150.87"},146.1,142,4.81372]
[16,"AJANTPHARM",1353.2,{"v":1348.3999999999999,"d":"1348.40"},{"v":1327.7999999999997,"d":"1327.80"},{"v":1302.3999999999999,"d":"1302.40"},{"v":1281.7999999999997,"d":"1281.80"},{"v":1373.7999999999997,"d":"1373.80"},{"v":1394.3999999999996,"d":"1394.40"},{"v":1419.7999999999997,"d":"1419.80"},1369,1323,1.19908]
[17,"ALKEM",2204.2,{"v":2211.4,"d":"2211.40"},{"v":2182.8,"d":"2182.80"},{"v":2161.4,"d":"2161.40"},{"v":2132.8,"d":"2132.80"},{"v":2232.8,"d":"2232.80"},{"v":2261.3999999999996,"d":"2261.40"},{"v":2282.8,"d":"2282.80"},2240,2190,0.33852]
[18,"AMARAJABAT",813.55,810.75,{"v":803.8,"d":"803.80"},794.05,{"v":787.0999999999999,"d":"787.10"},{"v":820.5,"d":"820.50"},827.45,{"v":837.2,"d":"837.20"},817.7,801,3.73895]
[19,"AMBUJACEM",240.85,{"v":238.54999999999998,"d":"238.55"},{"v":234.79999999999995,"d":"234.80"},{"v":228.74999999999997,"d":"228.75"},{"v":224.99999999999994,"d":"225.00"},{"v":244.59999999999997,"d":"244.60"},{"v":248.35000000000002,"d":"248.35"},{"v":254.39999999999998,"d":"254.40"},242.3,232.5,19.26518]
[20,"APOLLOHOSP",1129.65,{"v":1132.4166666666667,"d":"1132.42"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1093.2166666666667,"d":"1093.22"},{"v":1072.2333333333333,"d":"1072.23"},{"v":1150.6333333333334,"d":"1150.63"},{"v":1171.6166666666666,"d":"1171.62"},{"v":1189.8333333333335,"d":"1189.83"},1153.4,1114.2,2.78157]
[21,"APOLLOTYRE",262.15,{"v":260.3666666666667,"d":"260.37"},{"v":257.93333333333334,"d":"257.93"},{"v":253.71666666666664,"d":"253.72"},{"v":251.2833333333333,"d":"251.28"},{"v":264.58333333333337,"d":"264.58"},{"v":267.01666666666677,"d":"267.02"},{"v":271.2333333333334,"d":"271.23"},262.8,256.15,16.5994]
[22,"ARVIND",402.45,398.05,{"v":392.40000000000003,"d":"392.40"},382.35,{"v":376.70000000000005,"d":"376.70"},{"v":408.1,"d":"408.10"},413.75,{"v":423.8,"d":"423.80"},403.7,388,12.81777]
[23,"ASHOKLEY",145.4,{"v":146.20000000000002,"d":"146.20"},{"v":143.80000000000004,"d":"143.80"},{"v":142.20000000000002,"d":"142.20"},{"v":139.80000000000004,"d":"139.80"},{"v":147.80000000000004,"d":"147.80"},{"v":150.20000000000002,"d":"150.20"},{"v":151.80000000000004,"d":"151.80"},148.6,144.6,173.2078]
[24,"ASIANPAINT",1131.5,{"v":1128.5,"d":"1128.50"},{"v":1123,"d":"1123.00"},{"v":1114.5,"d":"1114.50"},{"v":1109,"d":"1109.00"},{"v":1137,"d":"1137.00"},{"v":1142.5,"d":"1142.50"},{"v":1151,"d":"1151.00"},1134,1120,5.27293]
[25,"AUROPHARMA",582.85,{"v":584.9499999999999,"d":"584.95"},{"v":571.8999999999999,"d":"571.90"},{"v":560.9499999999999,"d":"560.95"},{"v":547.8999999999999,"d":"547.90"},{"v":595.8999999999999,"d":"595.90"},{"v":608.9499999999998,"d":"608.95"},{"v":619.8999999999999,"d":"619.90"},598,574,26.92769]
[26,"DMART",1315.65,1320.15,{"v":1303.6000000000001,"d":"1303.60"},1291.55,{"v":1275,"d":"1275.00"},{"v":1332.2000000000003,"d":"1332.20"},{"v":1348.7500000000005,"d":"1348.75"},{"v":1360.8000000000004,"d":"1360.80"},1336.7,1308.1,5.2456]
[27,"AXISBANK",519.2,{"v":515.4833333333333,"d":"515.48"},{"v":509.01666666666665,"d":"509.02"},{"v":498.8333333333333,"d":"498.83"},{"v":492.3666666666666,"d":"492.37"},{"v":525.6666666666667,"d":"525.67"},{"v":532.1333333333334,"d":"532.13"},{"v":542.3166666666667,"d":"542.32"},521.95,505.3,52.83334]
[28,"BAJAJ-AUTO",2957.75,{"v":2951.5833333333335,"d":"2951.58"},{"v":2937.166666666667,"d":"2937.17"},{"v":2916.5833333333335,"d":"2916.58"},{"v":2902.166666666667,"d":"2902.17"},{"v":2972.166666666667,"d":"2972.17"},{"v":2986.583333333334,"d":"2986.58"},{"v":3007.166666666667,"d":"3007.17"},2966,2931,2.46428]
[29,"BAJFINANCE",1665.25,{"v":1667.3999999999999,"d":"1667.40"},{"v":1652.8999999999996,"d":"1652.90"},{"v":1640.5499999999997,"d":"1640.55"},{"v":1626.0499999999995,"d":"1626.05"},{"v":1679.7499999999998,"d":"1679.75"},{"v":1694.2500000000002,"d":"1694.25"},{"v":1706.6,"d":"1706.60"},1681.9,1655.05,4.86187]
[30,"BAJAJFINSV",5040.05,{"v":5028.366666666668,"d":"5028.37"},{"v":4978.883333333335,"d":"4978.88"},{"v":4917.716666666667,"d":"4917.72"},{"v":4868.2333333333345,"d":"4868.23"},{"v":5089.533333333336,"d":"5089.53"},{"v":5139.016666666667,"d":"5139.02"},{"v":5200.183333333336,"d":"5200.18"},5077.85,4967.2,1.07704]
[31,"BALKRISIND",1042.55,{"v":1040.3,"d":"1040.30"},1028.25,1013.95,{"v":1001.9000000000001,"d":"1001.90"},{"v":1054.6,"d":"1054.60"},{"v":1066.6499999999996,"d":"1066.65"},{"v":1080.9499999999998,"d":"1080.95"},1052.35,1026,1.63301]
[32,"BANKBARODA",132.1,{"v":131.1833333333333,"d":"131.18"},{"v":129.01666666666662,"d":"129.02"},{"v":125.93333333333331,"d":"125.93"},{"v":123.76666666666662,"d":"123.77"},{"v":134.26666666666662,"d":"134.27"},{"v":136.4333333333333,"d":"136.43"},{"v":139.51666666666662,"d":"139.52"},133.35,128.1,138.16607]
[33,"BANKINDIA",95.1,{"v":95.13333333333333,"d":"95.13"},{"v":91.31666666666665,"d":"91.32"},{"v":87.53333333333332,"d":"87.53"},{"v":83.71666666666664,"d":"83.72"},{"v":98.91666666666666,"d":"98.92"},{"v":102.73333333333332,"d":"102.73"},{"v":106.51666666666667,"d":"106.52"},98.95,91.35,138.53663]
[34,"BATAINDIA",710.9,{"v":712.6666666666666,"d":"712.67"},{"v":703.3333333333333,"d":"703.33"},{"v":695.7666666666667,"d":"695.77"},{"v":686.4333333333333,"d":"686.43"},{"v":720.2333333333332,"d":"720.23"},{"v":729.5666666666665,"d":"729.57"},{"v":737.1333333333332,"d":"737.13"},722,705.1,4.72461]
[35,"BERGEPAINT",245.9,{"v":246.18333333333337,"d":"246.18"},{"v":243.06666666666672,"d":"243.07"},{"v":240.23333333333335,"d":"240.23"},{"v":237.1166666666667,"d":"237.12"},{"v":249.01666666666674,"d":"249.02"},{"v":252.13333333333335,"d":"252.13"},{"v":254.96666666666675,"d":"254.97"},249.3,243.35,4.58727]
[36,"BEL",150.15,{"v":149.54999999999998,"d":"149.55"},{"v":148.24999999999997,"d":"148.25"},146.35,{"v":145.04999999999998,"d":"145.05"},{"v":151.44999999999996,"d":"151.45"},{"v":152.74999999999997,"d":"152.75"},{"v":154.64999999999995,"d":"154.65"},150.85,147.65,47.18909]
[37,"BHARATFIN",1066.9,{"v":1057.9333333333334,"d":"1057.93"},{"v":1046.9666666666667,"d":"1046.97"},{"v":1027.0333333333333,"d":"1027.03"},{"v":1016.0666666666666,"d":"1016.07"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1088.8333333333335,"d":"1088.83"},{"v":1108.7666666666669,"d":"1108.77"},1068.9,1038,8.27021]
[38,"BHARATFORG",735.6,{"v":740.0166666666668,"d":"740.02"},{"v":720.5833333333335,"d":"720.58"},{"v":705.5666666666667,"d":"705.57"},{"v":686.1333333333334,"d":"686.13"},{"v":755.0333333333335,"d":"755.03"},{"v":774.4666666666667,"d":"774.47"},{"v":789.4833333333336,"d":"789.48"},759.45,725,9.33624]
[39,"BHEL",86.95,{"v":86.3,"d":"86.30"},85.55,84.15,{"v":83.4,"d":"83.40"},{"v":87.69999999999999,"d":"87.70"},{"v":88.44999999999999,"d":"88.45"},{"v":89.84999999999998,"d":"89.85"},87.05,84.9,91.23597]
[40,"BPCL",446.75,{"v":444.23333333333335,"d":"444.23"},{"v":440.4666666666667,"d":"440.47"},{"v":434.18333333333334,"d":"434.18"},{"v":430.4166666666667,"d":"430.42"},{"v":450.5166666666667,"d":"450.52"},{"v":454.28333333333336,"d":"454.28"},{"v":460.5666666666667,"d":"460.57"},448,437.95,25.41996]
[41,"BHARTIARTL",421.55,{"v":416.68333333333334,"d":"416.68"},{"v":408.8666666666667,"d":"408.87"},{"v":396.18333333333334,"d":"396.18"},{"v":388.3666666666667,"d":"388.37"},{"v":429.3666666666667,"d":"429.37"},{"v":437.1833333333334,"d":"437.18"},{"v":449.8666666666667,"d":"449.87"},424.5,404,75.58993]
[42,"INFRATEL",339.5,{"v":338.5833333333333,"d":"338.58"},{"v":333.5666666666666,"d":"333.57"},{"v":327.63333333333327,"d":"327.63"},{"v":322.61666666666656,"d":"322.62"},{"v":344.51666666666665,"d":"344.52"},{"v":349.5333333333334,"d":"349.53"},{"v":355.4666666666667,"d":"355.47"},343.6,332.65,66.80146]
[43,"BIOCON",595.25,{"v":594.2166666666667,"d":"594.22"},{"v":584.4333333333334,"d":"584.43"},{"v":573.6166666666667,"d":"573.62"},{"v":563.8333333333334,"d":"563.83"},{"v":605.0333333333334,"d":"605.03"},{"v":614.8166666666667,"d":"614.82"},{"v":625.6333333333334,"d":"625.63"},604,583.4,20.71157]
[44,"BOSCHLTD",18247.45,{"v":18191.96666666667,"d":"18191.97"},{"v":18073.53333333334,"d":"18073.53"},{"v":17899.61666666667,"d":"17899.62"},{"v":17781.183333333338,"d":"17781.18"},{"v":18365.883333333342,"d":"18365.88"},{"v":18484.31666666667,"d":"18484.32"},{"v":18658.233333333344,"d":"18658.23"},18310.4,18018.05,0.08342]
[45,"BRITANNIA",4866.8,{"v":4860.849999999999,"d":"4860.85"},{"v":4826.699999999999,"d":"4826.70"},{"v":4786.599999999999,"d":"4786.60"},{"v":4752.449999999999,"d":"4752.45"},{"v":4900.949999999999,"d":"4900.95"},{"v":4935.0999999999985,"d":"4935.10"},{"v":4975.199999999999,"d":"4975.20"},4895,4820.75,0.73006]
[46,"CRISIL",1952.7,{"v":1950.9166666666667,"d":"1950.92"},{"v":1933.8333333333335,"d":"1933.83"},{"v":1914.9666666666667,"d":"1914.97"},{"v":1897.8833333333334,"d":"1897.88"},{"v":1969.7833333333335,"d":"1969.78"},{"v":1986.866666666667,"d":"1986.87"},{"v":2005.7333333333336,"d":"2005.73"},1968,1932.05,0.06687]
[47,"CADILAHC",389.3,{"v":386.7333333333333,"d":"386.73"},{"v":381.4666666666666,"d":"381.47"},{"v":373.63333333333327,"d":"373.63"},{"v":368.36666666666656,"d":"368.37"},{"v":394.5666666666666,"d":"394.57"},{"v":399.83333333333337,"d":"399.83"},{"v":407.66666666666663,"d":"407.67"},392,378.9,5.74306]
[48,"CANBK",238.6,{"v":235.29999999999998,"d":"235.30"},{"v":228.49999999999997,"d":"228.50"},{"v":218.39999999999998,"d":"218.40"},{"v":211.59999999999997,"d":"211.60"},{"v":245.39999999999998,"d":"245.40"},{"v":252.2,"d":"252.20"},{"v":262.29999999999995,"d":"262.30"},242.1,225.2,153.83581]
[49,"CASTROLIND",207,206.25,204.35,{"v":201.7,"d":"201.70"},{"v":199.79999999999998,"d":"199.80"},{"v":208.9,"d":"208.90"},{"v":210.79999999999998,"d":"210.80"},{"v":213.45000000000002,"d":"213.45"},208.15,203.6,37.06009]
[50,"CENTRALBK",74.6,{"v":73.61666666666666,"d":"73.62"},{"v":72.08333333333331,"d":"72.08"},{"v":69.56666666666665,"d":"69.57"},{"v":68.0333333333333,"d":"68.03"},{"v":76.13333333333333,"d":"76.13"},{"v":77.66666666666666,"d":"77.67"},{"v":80.18333333333334,"d":"80.18"},75.15,71.1,62.09754]
[51,"CENTURYTEX",1186.25,{"v":1174.4166666666667,"d":"1174.42"},{"v":1158.8333333333335,"d":"1158.83"},{"v":1131.4166666666667,"d":"1131.42"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1201.8333333333335,"d":"1201.83"},{"v":1217.416666666667,"d":"1217.42"},{"v":1244.8333333333335,"d":"1244.83"},1190,1147,7.09577]
[52,"CHOLAFIN",1445.5,1430.75,{"v":1407.5,"d":"1407.50"},{"v":1369.5,"d":"1369.50"},1346.25,1468.75,{"v":1492,"d":"1492.00"},{"v":1530,"d":"1530.00"},1454,1392.75,1.70541]
[53,"CIPLA",580.65,{"v":575.4666666666666,"d":"575.47"},{"v":568.7333333333331,"d":"568.73"},{"v":556.8166666666665,"d":"556.82"},{"v":550.083333333333,"d":"550.08"},{"v":587.3833333333332,"d":"587.38"},{"v":594.1166666666666,"d":"594.12"},{"v":606.0333333333333,"d":"606.03"},582.2,563.55,9.19792]
[54,"COALINDIA",297.65,{"v":300.18333333333334,"d":"300.18"},{"v":293.4666666666667,"d":"293.47"},{"v":289.28333333333336,"d":"289.28"},{"v":282.5666666666667,"d":"282.57"},{"v":304.3666666666667,"d":"304.37"},{"v":311.08333333333326,"d":"311.08"},{"v":315.26666666666665,"d":"315.27"},306.9,296,67.96993]
[55,"COLPAL",1043.95,{"v":1044.0166666666667,"d":"1044.02"},{"v":1034.5333333333333,"d":"1034.53"},{"v":1025.1166666666666,"d":"1025.12"},{"v":1015.6333333333332,"d":"1015.63"},{"v":1053.4333333333334,"d":"1053.43"},{"v":1062.9166666666665,"d":"1062.92"},{"v":1072.3333333333335,"d":"1072.33"},1053.5,1034.6,2.11717]
[56,"CONCOR",1238.25,{"v":1244.0666666666666,"d":"1244.07"},{"v":1229.4333333333332,"d":"1229.43"},{"v":1220.6166666666666,"d":"1220.62"},{"v":1205.9833333333331,"d":"1205.98"},{"v":1252.8833333333332,"d":"1252.88"},{"v":1267.5166666666664,"d":"1267.52"},{"v":1276.3333333333333,"d":"1276.33"},1258.7,1235.25,1.53267]
[57,"COROMANDEL",506,{"v":509.81666666666666,"d":"509.82"},{"v":497.6833333333333,"d":"497.68"},{"v":489.3666666666666,"d":"489.37"},{"v":477.23333333333323,"d":"477.23"},{"v":518.1333333333333,"d":"518.13"},{"v":530.2666666666667,"d":"530.27"},{"v":538.5833333333334,"d":"538.58"},521.95,501.5,1.14679]
[58,"CROMPTON",234.45,{"v":235.8166666666667,"d":"235.82"},{"v":229.63333333333338,"d":"229.63"},{"v":224.8166666666667,"d":"224.82"},{"v":218.63333333333338,"d":"218.63"},{"v":240.63333333333338,"d":"240.63"},{"v":246.81666666666672,"d":"246.82"},{"v":251.63333333333338,"d":"251.63"},242,231,24.60898]
[59,"CUMMINSIND",776.2,{"v":776.9166666666666,"d":"776.92"},{"v":770.4333333333333,"d":"770.43"},{"v":764.6666666666666,"d":"764.67"},{"v":758.1833333333333,"d":"758.18"},{"v":782.6833333333333,"d":"782.68"},{"v":789.1666666666666,"d":"789.17"},{"v":794.9333333333333,"d":"794.93"},783.4,771.15,1.07217]
[60,"DLF",217.7,{"v":215.36666666666667,"d":"215.37"},{"v":212.48333333333335,"d":"212.48"},{"v":207.26666666666668,"d":"207.27"},{"v":204.38333333333335,"d":"204.38"},{"v":220.58333333333334,"d":"220.58"},{"v":223.46666666666667,"d":"223.47"},{"v":228.68333333333334,"d":"228.68"},218.25,210.15,61.07809]
[61,"DABUR",327.75,{"v":329.5,"d":"329.50"},{"v":325.4,"d":"325.40"},{"v":323.04999999999995,"d":"323.05"},{"v":318.94999999999993,"d":"318.95"},331.85,{"v":335.95000000000005,"d":"335.95"},{"v":338.30000000000007,"d":"338.30"},333.6,327.15,15.08106]
[62,"DALMIABHA",2843.1,{"v":2815.5833333333335,"d":"2815.58"},{"v":2770.516666666667,"d":"2770.52"},{"v":2697.9333333333334,"d":"2697.93"},{"v":2652.866666666667,"d":"2652.87"},{"v":2888.166666666667,"d":"2888.17"},{"v":2933.2333333333336,"d":"2933.23"},{"v":3005.816666666667,"d":"3005.82"},2860.65,2743,1.10734]
[63,"DHFL",513.9,{"v":510.8999999999999,"d":"510.90"},{"v":500.5999999999998,"d":"500.60"},{"v":487.2999999999999,"d":"487.30"},{"v":476.9999999999998,"d":"477.00"},{"v":524.1999999999998,"d":"524.20"},{"v":534.4999999999999,"d":"534.50"},{"v":547.7999999999998,"d":"547.80"},521.2,497.6,59.45277]
[64,"DISHTV",65.8,{"v":65.83333333333333,"d":"65.83"},{"v":64.56666666666666,"d":"64.57"},{"v":63.33333333333333,"d":"63.33"},{"v":62.06666666666666,"d":"62.07"},{"v":67.06666666666666,"d":"67.07"},{"v":68.33333333333334,"d":"68.33"},{"v":69.56666666666666,"d":"69.57"},67.1,64.6,23.84001]
[65,"DIVISLAB",1013.8,{"v":1009.6833333333334,"d":"1009.68"},{"v":1001.1666666666667,"d":"1001.17"},{"v":988.5333333333333,"d":"988.53"},{"v":980.0166666666667,"d":"980.02"},{"v":1022.3166666666668,"d":"1022.32"},{"v":1030.8333333333335,"d":"1030.83"},{"v":1043.466666666667,"d":"1043.47"},1018.2,997.05,2.44331]
[66,"LALPATHLAB",916.75,{"v":910.0833333333334,"d":"910.08"},{"v":891.6666666666667,"d":"891.67"},{"v":866.5833333333334,"d":"866.58"},{"v":848.1666666666667,"d":"848.17"},{"v":935.1666666666667,"d":"935.17"},{"v":953.5833333333335,"d":"953.58"},{"v":978.6666666666667,"d":"978.67"},928.5,885,0.26002]
[67,"DRREDDY",2148.4,{"v":2144.7000000000003,"d":"2144.70"},{"v":2125.7000000000007,"d":"2125.70"},{"v":2103.0000000000005,"d":"2103.00"},{"v":2084.000000000001,"d":"2084.00"},{"v":2167.4000000000005,"d":"2167.40"},{"v":2186.3999999999996,"d":"2186.40"},{"v":2209.1000000000004,"d":"2209.10"},2163.7,2122,5.30428]
[68,"EDELWEISS",264.95,{"v":263.3666666666667,"d":"263.37"},{"v":260.23333333333335,"d":"260.23"},{"v":255.51666666666665,"d":"255.52"},{"v":252.38333333333333,"d":"252.38"},{"v":268.08333333333337,"d":"268.08"},{"v":271.2166666666667,"d":"271.22"},{"v":275.9333333333334,"d":"275.93"},266.5,258.65,10.42896]
[69,"EICHERMOT",28316.9,{"v":28253.966666666664,"d":"28253.97"},{"v":28127.933333333327,"d":"28127.93"},{"v":27938.966666666664,"d":"27938.97"},{"v":27812.933333333327,"d":"27812.93"},{"v":28442.933333333327,"d":"28442.93"},{"v":28568.96666666666,"d":"28568.97"},{"v":28757.933333333327,"d":"28757.93"},28380,28065,0.23032]
[70,"EMAMILTD",1061.55,{"v":1073.9833333333333,"d":"1073.98"},{"v":1042.9166666666667,"d":"1042.92"},{"v":1024.2833333333333,"d":"1024.28"},{"v":993.2166666666667,"d":"993.22"},{"v":1092.6166666666668,"d":"1092.62"},{"v":1123.6833333333334,"d":"1123.68"},{"v":1142.3166666666668,"d":"1142.32"},1105.05,1055.35,1.05102]
[71,"ENDURANCE",1260.6,1256.25,1232.55,{"v":1204.5,"d":"1204.50"},{"v":1180.8,"d":"1180.80"},{"v":1284.3,"d":"1284.30"},{"v":1307.9999999999998,"d":"1308.00"},1336.05,1279.95,1228.2,1.31272]
[72,"ENGINERSIN",163.45,{"v":162.58333333333334,"d":"162.58"},{"v":160.4666666666667,"d":"160.47"},{"v":157.48333333333335,"d":"157.48"},{"v":155.3666666666667,"d":"155.37"},{"v":165.5666666666667,"d":"165.57"},{"v":167.6833333333333,"d":"167.68"},{"v":170.66666666666669,"d":"170.67"},164.7,159.6,11.79034]
[73,"EXIDEIND",213.1,{"v":212.63333333333333,"d":"212.63"},{"v":210.81666666666666,"d":"210.82"},{"v":208.53333333333333,"d":"208.53"},{"v":206.71666666666667,"d":"206.72"},{"v":214.91666666666666,"d":"214.92"},{"v":216.73333333333332,"d":"216.73"},{"v":219.01666666666665,"d":"219.02"},214.45,210.35,19.27013]
[74,"FEDERALBNK",94.45,{"v":94.31666666666666,"d":"94.32"},{"v":93.83333333333333,"d":"93.83"},{"v":93.21666666666667,"d":"93.22"},{"v":92.73333333333333,"d":"92.73"},{"v":94.93333333333332,"d":"94.93"},{"v":95.41666666666667,"d":"95.42"},{"v":96.03333333333332,"d":"96.03"},94.8,93.7,63.49997]
[75,"GAIL",446.45,{"v":444.15000000000003,"d":"444.15"},{"v":440.30000000000007,"d":"440.30"},{"v":434.15000000000003,"d":"434.15"},{"v":430.30000000000007,"d":"430.30"},{"v":450.30000000000007,"d":"450.30"},{"v":454.1500000000001,"d":"454.15"},{"v":460.30000000000007,"d":"460.30"},448,438,19.3448]
[76,"GMRINFRA",17.45,{"v":17.266666666666666,"d":"17.27"},{"v":16.93333333333333,"d":"16.93"},{"v":16.416666666666664,"d":"16.42"},{"v":16.08333333333333,"d":"16.08"},{"v":17.78333333333333,"d":"17.78"},{"v":18.116666666666667,"d":"18.12"},{"v":18.633333333333333,"d":"18.63"},17.6,16.75,305.64825]
[77,"GSKCONS",6836.65,{"v":6757.616666666666,"d":"6757.62"},{"v":6574.983333333332,"d":"6574.98"},{"v":6313.316666666666,"d":"6313.32"},{"v":6130.683333333332,"d":"6130.68"},{"v":7019.283333333332,"d":"7019.28"},{"v":7201.916666666665,"d":"7201.92"},{"v":7463.583333333332,"d":"7463.58"},6940.25,6495.95,0.11245]
[78,"GLAXO",2256.15,{"v":2260.4333333333334,"d":"2260.43"},{"v":2237.916666666667,"d":"2237.92"},{"v":2219.6833333333334,"d":"2219.68"},{"v":2197.166666666667,"d":"2197.17"},{"v":2278.666666666667,"d":"2278.67"},{"v":2301.1833333333334,"d":"2301.18"},{"v":2319.416666666667,"d":"2319.42"},2282.95,2242.2,0.08479]
[79,"GLENMARK",536.65,{"v":537.4666666666667,"d":"537.47"},{"v":532.9333333333334,"d":"532.93"},{"v":529.2166666666667,"d":"529.22"},{"v":524.6833333333334,"d":"524.68"},{"v":541.1833333333334,"d":"541.18"},{"v":545.7166666666667,"d":"545.72"},{"v":549.4333333333334,"d":"549.43"},542,533.75,7.23438]
[80,"GODREJCP",1078.6,{"v":1080.7833333333333,"d":"1080.78"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1066.5333333333333,"d":"1066.53"},{"v":1058.3166666666666,"d":"1058.32"},{"v":1086.8166666666666,"d":"1086.82"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1101.0666666666666,"d":"1101.07"},1089,1074.75,2.32726]
[81,"GODREJIND",538.55,{"v":540.2333333333333,"d":"540.23"},{"v":530.5166666666667,"d":"530.52"},{"v":522.4833333333333,"d":"522.48"},{"v":512.7666666666667,"d":"512.77"},{"v":548.2666666666667,"d":"548.27"},{"v":557.9833333333333,"d":"557.98"},{"v":566.0166666666667,"d":"566.02"},549.95,532.2,7.49231]
[82,"GRUH",553.35,{"v":551.4499999999999,"d":"551.45"},{"v":545.8999999999999,"d":"545.90"},{"v":538.4499999999999,"d":"538.45"},{"v":532.8999999999999,"d":"532.90"},{"v":558.8999999999999,"d":"558.90"},{"v":564.4499999999998,"d":"564.45"},{"v":571.8999999999999,"d":"571.90"},557,544,2.0613]
[83,"GPPL",143.2,{"v":142.71666666666667,"d":"142.72"},{"v":141.03333333333333,"d":"141.03"},{"v":138.86666666666667,"d":"138.87"},{"v":137.18333333333334,"d":"137.18"},{"v":144.88333333333333,"d":"144.88"},{"v":146.56666666666666,"d":"146.57"},{"v":148.73333333333332,"d":"148.73"},144.4,140.55,1.39929]
[84,"GSPL",195.4,197.15,{"v":192.5,"d":"192.50"},{"v":189.6,"d":"189.60"},184.95,200.05,{"v":204.70000000000005,"d":"204.70"},{"v":207.60000000000002,"d":"207.60"},201.8,194.25,5.30924]
[85,"HCLTECH",967.65,{"v":964.2166666666667,"d":"964.22"},{"v":952.4333333333334,"d":"952.43"},{"v":937.2166666666667,"d":"937.22"},{"v":925.4333333333334,"d":"925.43"},{"v":979.4333333333334,"d":"979.43"},{"v":991.2166666666667,"d":"991.22"},{"v":1006.4333333333334,"d":"1006.43"},976,949,24.73118]
[86,"HDFCBANK",1867.25,{"v":1863.3666666666668,"d":"1863.37"},{"v":1857.2833333333335,"d":"1857.28"},{"v":1847.3166666666668,"d":"1847.32"},{"v":1841.2333333333336,"d":"1841.23"},{"v":1873.3333333333335,"d":"1873.33"},{"v":1879.4166666666665,"d":"1879.42"},{"v":1889.3833333333334,"d":"1889.38"},1869.45,1853.4,16.39279]
[87,"HAVELLS",505.2,{"v":505.34999999999997,"d":"505.35"},{"v":500.3999999999999,"d":"500.40"},{"v":495.59999999999997,"d":"495.60"},{"v":490.6499999999999,"d":"490.65"},{"v":510.1499999999999,"d":"510.15"},{"v":515.0999999999999,"d":"515.10"},{"v":519.8999999999999,"d":"519.90"},510.3,500.55,7.44387]
[88,"HEROMOTOCO",3694.5,{"v":3670.7833333333333,"d":"3670.78"},{"v":3623.5666666666666,"d":"3623.57"},{"v":3552.633333333333,"d":"3552.63"},{"v":3505.4166666666665,"d":"3505.42"},{"v":3741.7166666666667,"d":"3741.72"},{"v":3788.933333333333,"d":"3788.93"},{"v":3859.866666666667,"d":"3859.87"},3718,3599.85,1.92336]
[89,"HEXAWARE",375.15,{"v":372.18333333333334,"d":"372.18"},{"v":366.01666666666665,"d":"366.02"},{"v":356.8833333333333,"d":"356.88"},{"v":350.71666666666664,"d":"350.72"},{"v":381.31666666666666,"d":"381.32"},{"v":387.4833333333333,"d":"387.48"},{"v":396.6166666666667,"d":"396.62"},378.35,363.05,12.47253]
[90,"HINDALCO",227.65,{"v":224.54999999999998,"d":"224.55"},{"v":220.49999999999997,"d":"220.50"},213.35,{"v":209.29999999999998,"d":"209.30"},{"v":231.69999999999996,"d":"231.70"},{"v":235.74999999999997,"d":"235.75"},{"v":242.89999999999995,"d":"242.90"},228.6,217.4,95.31278]
[91,"HINDPETRO",366.75,{"v":364.43333333333334,"d":"364.43"},{"v":360.3666666666667,"d":"360.37"},{"v":353.98333333333335,"d":"353.98"},{"v":349.9166666666667,"d":"349.92"},{"v":370.81666666666666,"d":"370.82"},{"v":374.8833333333334,"d":"374.88"},{"v":381.26666666666665,"d":"381.27"},368.5,358.05,19.30082]
[92,"HINDUNILVR",1324.2,{"v":1315.3999999999999,"d":"1315.40"},{"v":1302.8499999999997,"d":"1302.85"},{"v":1281.4999999999998,"d":"1281.50"},{"v":1268.9499999999996,"d":"1268.95"},{"v":1336.7499999999998,"d":"1336.75"},{"v":1349.3,"d":"1349.30"},{"v":1370.6499999999999,"d":"1370.65"},1327.95,1294.05,8.74857]
[93,"HINDZINC",318.85,{"v":313.81666666666666,"d":"313.82"},{"v":307.0833333333333,"d":"307.08"},{"v":295.31666666666666,"d":"295.32"},{"v":288.5833333333333,"d":"288.58"},{"v":325.5833333333333,"d":"325.58"},{"v":332.31666666666666,"d":"332.32"},{"v":344.0833333333333,"d":"344.08"},320.55,302.05,37.56718]
[94,"HUDCO",69.95,{"v":70.28333333333335,"d":"70.28"},{"v":69.16666666666669,"d":"69.17"},{"v":68.38333333333334,"d":"68.38"},{"v":67.26666666666668,"d":"67.27"},{"v":71.06666666666669,"d":"71.07"},{"v":72.18333333333334,"d":"72.18"},{"v":72.9666666666667,"d":"72.97"},71.4,69.5,10.62928]
[95,"HDFC",1858.05,{"v":1850.1499999999999,"d":"1850.15"},{"v":1834.9499999999998,"d":"1834.95"},1811.85,{"v":1796.6499999999999,"d":"1796.65"},{"v":1873.2499999999998,"d":"1873.25"},1888.45,{"v":1911.5499999999997,"d":"1911.55"},1865.35,1827.05,32.42604]
[96,"ITC",270.1,{"v":267.9666666666667,"d":"267.97"},{"v":265.08333333333337,"d":"265.08"},{"v":260.06666666666666,"d":"260.07"},{"v":257.18333333333334,"d":"257.18"},{"v":272.9833333333334,"d":"272.98"},{"v":275.86666666666673,"d":"275.87"},{"v":280.88333333333344,"d":"280.88"},270.85,262.95,199.00387]
[97,"ICICIBANK",300.65,{"v":298.76666666666665,"d":"298.77"},{"v":295.6333333333333,"d":"295.63"},{"v":290.6166666666667,"d":"290.62"},{"v":287.48333333333335,"d":"287.48"},{"v":303.7833333333333,"d":"303.78"},{"v":306.91666666666663,"d":"306.92"},{"v":311.9333333333333,"d":"311.93"},301.9,293.75,121.63952]
[98,"ICICIPRULI",385.9,{"v":386.5,"d":"386.50"},379.95,{"v":374,"d":"374.00"},367.45,392.45,{"v":398.99999999999994,"d":"399.00"},404.95,393.05,380.55,7.82272]
[99,"IDBI",64.85,{"v":66.31666666666666,"d":"66.32"},{"v":60.98333333333332,"d":"60.98"},{"v":57.11666666666666,"d":"57.12"},{"v":51.78333333333332,"d":"51.78"},{"v":70.18333333333332,"d":"70.18"},{"v":75.51666666666667,"d":"75.52"},{"v":79.38333333333333,"d":"79.38"},71.65,62.45,693.13252]
[100,"IDFCBANK",49.75,{"v":50.083333333333336,"d":"50.08"},{"v":48.76666666666667,"d":"48.77"},{"v":47.78333333333334,"d":"47.78"},{"v":46.466666666666676,"d":"46.47"},{"v":51.06666666666667,"d":"51.07"},{"v":52.38333333333333,"d":"52.38"},{"v":53.36666666666667,"d":"53.37"},51.4,49.1,252.50231]
[101,"IDFC",50.15,{"v":49.88333333333333,"d":"49.88"},{"v":49.416666666666664,"d":"49.42"},{"v":48.68333333333333,"d":"48.68"},{"v":48.21666666666666,"d":"48.22"},{"v":50.61666666666667,"d":"50.62"},{"v":51.083333333333336,"d":"51.08"},{"v":51.81666666666667,"d":"51.82"},50.35,49.15,42.13818]
[102,"IRB",216.4,{"v":215.98333333333335,"d":"215.98"},{"v":213.9666666666667,"d":"213.97"},{"v":211.53333333333336,"d":"211.53"},{"v":209.5166666666667,"d":"209.52"},{"v":218.41666666666669,"d":"218.42"},{"v":220.43333333333334,"d":"220.43"},{"v":222.86666666666667,"d":"222.87"},218,213.55,12.04421]
[103,"IDEA",78.5,{"v":78.33333333333333,"d":"78.33"},{"v":76.71666666666665,"d":"76.72"},{"v":74.93333333333332,"d":"74.93"},{"v":73.31666666666665,"d":"73.32"},{"v":80.11666666666666,"d":"80.12"},{"v":81.73333333333333,"d":"81.73"},{"v":83.51666666666667,"d":"83.52"},79.95,76.55,114.86493]
[104,"IBULHSGFIN",1210.45,{"v":1212.8666666666668,"d":"1212.87"},{"v":1200.8333333333335,"d":"1200.83"},{"v":1191.2166666666667,"d":"1191.22"},{"v":1179.1833333333334,"d":"1179.18"},{"v":1222.4833333333336,"d":"1222.48"},{"v":1234.5166666666669,"d":"1234.52"},{"v":1244.1333333333337,"d":"1244.13"},1224.9,1203.25,14.06491]
[105,"INDIANB",283.65,{"v":279.88333333333327,"d":"279.88"},{"v":274.56666666666655,"d":"274.57"},{"v":265.4833333333333,"d":"265.48"},{"v":260.1666666666666,"d":"260.17"},{"v":288.9666666666665,"d":"288.97"},{"v":294.28333333333325,"d":"294.28"},{"v":303.3666666666665,"d":"303.37"},285.2,270.8,20.41514]
[106,"INDHOTEL",128.7,128.75,{"v":127.6,"d":"127.60"},{"v":126.5,"d":"126.50"},125.35,129.85,{"v":130.99999999999997,"d":"131.00"},{"v":132.1,"d":"132.10"},129.9,127.65,9.31276]
[107,"IOC",400.65,{"v":397.06666666666666,"d":"397.07"},{"v":391.0833333333333,"d":"391.08"},{"v":381.51666666666665,"d":"381.52"},{"v":375.5333333333333,"d":"375.53"},{"v":406.6333333333333,"d":"406.63"},{"v":412.6166666666667,"d":"412.62"},{"v":422.18333333333334,"d":"422.18"},403.05,387.5,138.48992]
[108,"IGL",302.9,{"v":302.7,"d":"302.70"},{"v":299.7,"d":"299.70"},{"v":296.5,"d":"296.50"},{"v":293.5,"d":"293.50"},{"v":305.9,"d":"305.90"},{"v":308.9,"d":"308.90"},{"v":312.09999999999997,"d":"312.10"},305.7,299.5,21.74973]
[109,"INDUSINDBK",1735.3,{"v":1726.3666666666668,"d":"1726.37"},{"v":1713.9333333333336,"d":"1713.93"},{"v":1692.5666666666668,"d":"1692.57"},{"v":1680.1333333333337,"d":"1680.13"},{"v":1747.7333333333336,"d":"1747.73"},{"v":1760.166666666667,"d":"1760.17"},{"v":1781.5333333333335,"d":"1781.53"},1738.8,1705,8.58788]
[110,"NAUKRI",1228.5,{"v":1244.5,"d":"1244.50"},1204.35,{"v":1180.1999999999998,"d":"1180.20"},{"v":1140.0499999999997,"d":"1140.05"},1268.65,{"v":1308.8000000000002,"d":"1308.80"},{"v":1332.9500000000003,"d":"1332.95"},1284.65,1220.35,0.51348]
[111,"INFY",1185.75,{"v":1183.1166666666666,"d":"1183.12"},{"v":1174.3833333333332,"d":"1174.38"},{"v":1163.0166666666667,"d":"1163.02"},{"v":1154.2833333333333,"d":"1154.28"},{"v":1194.4833333333331,"d":"1194.48"},{"v":1203.2166666666662,"d":"1203.22"},{"v":1214.583333333333,"d":"1214.58"},1191.85,1171.75,38.38485]
[112,"INDIGO",1276.7,{"v":1283.716666666667,"d":"1283.72"},{"v":1248.0333333333338,"d":"1248.03"},{"v":1219.3666666666668,"d":"1219.37"},{"v":1183.6833333333336,"d":"1183.68"},{"v":1312.383333333334,"d":"1312.38"},{"v":1348.0666666666668,"d":"1348.07"},{"v":1376.733333333334,"d":"1376.73"},1319.4,1255.05,6.96943]
[113,"IPCALAB",683.8,{"v":682.8333333333334,"d":"682.83"},{"v":678.6666666666667,"d":"678.67"},{"v":673.5333333333334,"d":"673.53"},{"v":669.3666666666668,"d":"669.37"},{"v":687.9666666666667,"d":"687.97"},{"v":692.1333333333334,"d":"692.13"},{"v":697.2666666666667,"d":"697.27"},687,677.7,1.25212]
[114,"JSWENERGY",77.5,{"v":78.13333333333334,"d":"78.13"},{"v":76.51666666666668,"d":"76.52"},{"v":75.53333333333335,"d":"75.53"},{"v":73.91666666666669,"d":"73.92"},{"v":79.11666666666667,"d":"79.12"},{"v":80.73333333333332,"d":"80.73"},{"v":81.71666666666667,"d":"81.72"},79.75,77.15,30.88849]
[115,"JSWSTEEL",297.85,{"v":296.51666666666665,"d":"296.52"},{"v":293.1333333333333,"d":"293.13"},{"v":288.4166666666667,"d":"288.42"},{"v":285.03333333333336,"d":"285.03"},{"v":301.2333333333333,"d":"301.23"},{"v":304.6166666666666,"d":"304.62"},{"v":309.33333333333326,"d":"309.33"},299.9,291.8,41.86325]
[116,"JINDALSTEL",230.4,{"v":228.08333333333334,"d":"228.08"},{"v":223.41666666666669,"d":"223.42"},{"v":216.43333333333334,"d":"216.43"},{"v":211.76666666666668,"d":"211.77"},{"v":235.0666666666667,"d":"235.07"},{"v":239.73333333333338,"d":"239.73"},{"v":246.7166666666667,"d":"246.72"},232.75,221.1,122.73881]
[117,"JUBLFOOD",2084.05,2081.15,{"v":2064.3,"d":"2064.30"},{"v":2044.5500000000002,"d":"2044.55"},{"v":2027.7000000000003,"d":"2027.70"},{"v":2100.9,"d":"2100.90"},{"v":2117.7499999999995,"d":"2117.75"},{"v":2137.5,"d":"2137.50"},2098,2061.4,8.82266]
[118,"JUBILANT",804.25,{"v":803.5666666666666,"d":"803.57"},{"v":797.3833333333332,"d":"797.38"},{"v":790.5166666666667,"d":"790.52"},{"v":784.3333333333333,"d":"784.33"},{"v":810.4333333333332,"d":"810.43"},{"v":816.6166666666666,"d":"816.62"},{"v":823.4833333333331,"d":"823.48"},809.75,796.7,4.54488]
[119,"KARURVYSYA",100.25,{"v":100.46666666666665,"d":"100.47"},{"v":99.18333333333331,"d":"99.18"},{"v":98.11666666666666,"d":"98.12"},{"v":96.83333333333331,"d":"96.83"},{"v":101.5333333333333,"d":"101.53"},{"v":102.81666666666663,"d":"102.82"},{"v":103.8833333333333,"d":"103.88"},101.75,99.4,9.86198]
[120,"KOTAKBANK",1100.6,{"v":1096.3666666666666,"d":"1096.37"},{"v":1087.7333333333331,"d":"1087.73"},{"v":1074.8666666666666,"d":"1074.87"},{"v":1066.2333333333331,"d":"1066.23"},{"v":1109.2333333333331,"d":"1109.23"},{"v":1117.8666666666668,"d":"1117.87"},{"v":1130.7333333333331,"d":"1130.73"},1105,1083.5,12.55474]
[121,"L&TFH",162.5,{"v":161.41666666666666,"d":"161.42"},{"v":159.58333333333331,"d":"159.58"},{"v":156.66666666666666,"d":"156.67"},{"v":154.83333333333331,"d":"154.83"},{"v":164.33333333333331,"d":"164.33"},{"v":166.16666666666663,"d":"166.17"},{"v":169.08333333333331,"d":"169.08"},163.25,158.5,35.1865]
[122,"LICHSGFIN",492.55,489.95,{"v":485.9,"d":"485.90"},479.25,{"v":475.2,"d":"475.20"},{"v":496.59999999999997,"d":"496.60"},{"v":500.65000000000003,"d":"500.65"},{"v":507.29999999999995,"d":"507.30"},494,483.3,27.56313]
[123,"LT",1310.05,{"v":1306.3500000000001,"d":"1306.35"},{"v":1300.7000000000003,"d":"1300.70"},{"v":1291.3500000000001,"d":"1291.35"},{"v":1285.7000000000003,"d":"1285.70"},{"v":1315.7000000000003,"d":"1315.70"},{"v":1321.3500000000004,"d":"1321.35"},{"v":1330.7000000000003,"d":"1330.70"},1312,1297,22.6726]
[124,"LUPIN",769.8,{"v":768.2333333333332,"d":"768.23"},{"v":762.7666666666664,"d":"762.77"},{"v":755.7333333333332,"d":"755.73"},{"v":750.2666666666664,"d":"750.27"},{"v":775.2666666666664,"d":"775.27"},{"v":780.7333333333333,"d":"780.73"},{"v":787.7666666666664,"d":"787.77"},773.7,761.2,11.74238]
[125,"MRF",71094.2,{"v":71075.7,"d":"71075.70"},70818.45,{"v":70542.7,"d":"70542.70"},70285.45,71351.45,{"v":71608.7,"d":"71608.70"},71884.45,71332.95,70799.95,0.03757]
[126,"MGL",1023,{"v":1019.0166666666668,"d":"1019.02"},{"v":1011.0333333333335,"d":"1011.03"},{"v":999.0666666666667,"d":"999.07"},{"v":991.0833333333335,"d":"991.08"},{"v":1030.9833333333336,"d":"1030.98"},{"v":1038.966666666667,"d":"1038.97"},{"v":1050.9333333333336,"d":"1050.93"},1027,1007.05,1.44999]
[127,"M&MFIN",414.9,{"v":415.84999999999997,"d":"415.85"},{"v":406.69999999999993,"d":"406.70"},{"v":398.49999999999994,"d":"398.50"},{"v":389.3499999999999,"d":"389.35"},{"v":424.04999999999995,"d":"424.05"},{"v":433.19999999999993,"d":"433.20"},{"v":441.4,"d":"441.40"},425,407.65,22.78135]
[128,"M&M",737.1,735.85,732.45,{"v":727.8000000000001,"d":"727.80"},{"v":724.4000000000001,"d":"724.40"},{"v":740.5,"d":"740.50"},{"v":743.8999999999999,"d":"743.90"},748.55,739.25,731.2,18.6768]
[129,"MANAPPURAM",104.35,{"v":103.81666666666666,"d":"103.82"},{"v":103.08333333333333,"d":"103.08"},{"v":101.81666666666666,"d":"101.82"},{"v":101.08333333333333,"d":"101.08"},{"v":105.08333333333333,"d":"105.08"},{"v":105.81666666666668,"d":"105.82"},{"v":107.08333333333333,"d":"107.08"},104.55,102.55,26.98485]
[130,"MRPL",116.45,{"v":116.06666666666668,"d":"116.07"},{"v":115.28333333333336,"d":"115.28"},{"v":114.11666666666669,"d":"114.12"},{"v":113.33333333333337,"d":"113.33"},{"v":117.23333333333335,"d":"117.23"},{"v":118.01666666666668,"d":"118.02"},{"v":119.18333333333334,"d":"119.18"},116.85,114.9,5.31424]
[131,"MARICO",309.45,{"v":309.1666666666667,"d":"309.17"},{"v":306.1333333333334,"d":"306.13"},{"v":302.8166666666667,"d":"302.82"},{"v":299.7833333333334,"d":"299.78"},{"v":312.48333333333335,"d":"312.48"},{"v":315.51666666666665,"d":"315.52"},{"v":318.8333333333333,"d":"318.83"},312.2,305.85,4.44257]
[132,"MARUTI",8810.3,{"v":8772.733333333332,"d":"8772.73"},{"v":8718.666666666664,"d":"8718.67"},{"v":8627.033333333333,"d":"8627.03"},{"v":8572.966666666665,"d":"8572.97"},{"v":8864.366666666663,"d":"8864.37"},{"v":8918.433333333332,"d":"8918.43"},{"v":9010.066666666662,"d":"9010.07"},8826.8,8681.1,4.38339]
[133,"MFSL",470,{"v":472.9166666666667,"d":"472.92"},{"v":464.08333333333337,"d":"464.08"},{"v":458.1666666666667,"d":"458.17"},{"v":449.33333333333337,"d":"449.33"},{"v":478.83333333333337,"d":"478.83"},{"v":487.66666666666674,"d":"487.67"},{"v":493.58333333333337,"d":"493.58"},481.75,467,2.73159]
[134,"MINDTREE",815.15,{"v":817.9166666666666,"d":"817.92"},{"v":807.8333333333333,"d":"807.83"},{"v":800.5166666666667,"d":"800.52"},{"v":790.4333333333333,"d":"790.43"},{"v":825.2333333333332,"d":"825.23"},{"v":835.3166666666665,"d":"835.32"},{"v":842.6333333333332,"d":"842.63"},828,810.6,12.66696]
[135,"MOTHERSUMI",319.2,319.05,{"v":316.15000000000003,"d":"316.15"},{"v":313.1,"d":"313.10"},{"v":310.20000000000005,"d":"310.20"},{"v":322.1,"d":"322.10"},{"v":325,"d":"325.00"},328.05,321.95,316,18.43613]
[136,"MPHASIS",856.85,{"v":850.8833333333332,"d":"850.88"},{"v":836.7666666666664,"d":"836.77"},{"v":816.6833333333332,"d":"816.68"},{"v":802.5666666666664,"d":"802.57"},{"v":870.9666666666665,"d":"870.97"},{"v":885.0833333333333,"d":"885.08"},{"v":905.1666666666665,"d":"905.17"},865,830.8,5.16985]
[137,"MUTHOOTFIN",378.15,{"v":374.3333333333333,"d":"374.33"},{"v":367.66666666666663,"d":"367.67"},{"v":357.18333333333334,"d":"357.18"},{"v":350.51666666666665,"d":"350.52"},{"v":384.8166666666666,"d":"384.82"},{"v":391.48333333333323,"d":"391.48"},{"v":401.9666666666666,"d":"401.97"},381,363.85,4.7885]
[138,"NATCOPHARM",730.05,727.65,{"v":720.9,"d":"720.90"},711.75,{"v":705,"d":"705.00"},{"v":736.8,"d":"736.80"},743.55,{"v":752.6999999999999,"d":"752.70"},734.4,718.5,2.19426]
[139,"NBCC",184.65,{"v":183.78333333333333,"d":"183.78"},{"v":182.21666666666667,"d":"182.22"},{"v":179.78333333333333,"d":"179.78"},{"v":178.21666666666667,"d":"178.22"},{"v":186.21666666666667,"d":"186.22"},{"v":187.78333333333333,"d":"187.78"},{"v":190.21666666666667,"d":"190.22"},185.35,181.35,14.9653]
[140,"NHPC",26.65,{"v":26.71666666666667,"d":"26.72"},{"v":26.333333333333336,"d":"26.33"},{"v":26.016666666666666,"d":"26.02"},{"v":25.633333333333333,"d":"25.63"},{"v":27.03333333333334,"d":"27.03"},{"v":27.41666666666667,"d":"27.42"},{"v":27.73333333333334,"d":"27.73"},27.1,26.4,53.47073]
[141,"NMDC",123.75,{"v":123.35000000000001,"d":"123.35"},{"v":122.35000000000002,"d":"122.35"},{"v":120.95000000000002,"d":"120.95"},{"v":119.95000000000003,"d":"119.95"},{"v":124.75000000000001,"d":"124.75"},{"v":125.74999999999999,"d":"125.75"},127.15,124.35,121.95,36.30215]
[142,"NTPC",171.15,{"v":169.33333333333334,"d":"169.33"},{"v":165.91666666666669,"d":"165.92"},{"v":160.68333333333334,"d":"160.68"},{"v":157.26666666666668,"d":"157.27"},{"v":174.5666666666667,"d":"174.57"},{"v":177.98333333333338,"d":"177.98"},{"v":183.2166666666667,"d":"183.22"},172.75,164.1,29.11168]
[143,"NATIONALUM",63.85,{"v":63.31666666666666,"d":"63.32"},{"v":62.53333333333333,"d":"62.53"},{"v":61.21666666666667,"d":"61.22"},{"v":60.43333333333334,"d":"60.43"},{"v":64.63333333333333,"d":"64.63"},{"v":65.41666666666666,"d":"65.42"},{"v":66.73333333333332,"d":"66.73"},64.1,62,36.84146]
[144,"OBEROIRLTY",532,{"v":531.1833333333333,"d":"531.18"},{"v":522.3666666666666,"d":"522.37"},{"v":512.7333333333332,"d":"512.73"},{"v":503.9166666666665,"d":"503.92"},{"v":540.8166666666666,"d":"540.82"},{"v":549.6333333333334,"d":"549.63"},{"v":559.2666666666667,"d":"559.27"},540,521.55,4.89962]
[145,"ONGC",183.85,{"v":182.38333333333333,"d":"182.38"},{"v":180.46666666666664,"d":"180.47"},{"v":177.08333333333331,"d":"177.08"},{"v":175.16666666666663,"d":"175.17"},{"v":185.76666666666665,"d":"185.77"},{"v":187.68333333333334,"d":"187.68"},{"v":191.06666666666666,"d":"191.07"},184.3,179,41.61129]
[146,"OIL",326.7,{"v":325.76666666666665,"d":"325.77"},{"v":323.9333333333333,"d":"323.93"},{"v":321.16666666666663,"d":"321.17"},{"v":319.33333333333326,"d":"319.33"},{"v":328.5333333333333,"d":"328.53"},{"v":330.3666666666667,"d":"330.37"},{"v":333.1333333333333,"d":"333.13"},327.6,323,3.00758]
[147,"OFSS",3934.35,{"v":3914.866666666667,"d":"3914.87"},{"v":3877.6333333333337,"d":"3877.63"},{"v":3820.916666666667,"d":"3820.92"},{"v":3783.683333333334,"d":"3783.68"},{"v":3971.5833333333335,"d":"3971.58"},{"v":4008.816666666667,"d":"4008.82"},{"v":4065.5333333333333,"d":"4065.53"},3952.1,3858.15,0.15476]
[148,"PCJEWELLER",338.5,{"v":340.23333333333335,"d":"340.23"},{"v":334.9666666666667,"d":"334.97"},{"v":331.43333333333334,"d":"331.43"},{"v":326.1666666666667,"d":"326.17"},{"v":343.7666666666667,"d":"343.77"},{"v":349.03333333333336,"d":"349.03"},{"v":352.5666666666667,"d":"352.57"},345.5,336.7,32.10285]
[149,"PIIND",862.7,{"v":862.1166666666668,"d":"862.12"},{"v":856.6333333333336,"d":"856.63"},{"v":850.5666666666667,"d":"850.57"},{"v":845.0833333333335,"d":"845.08"},{"v":868.1833333333336,"d":"868.18"},{"v":873.6666666666667,"d":"873.67"},{"v":879.7333333333337,"d":"879.73"},867.6,856.05,1.09847]
[150,"PNBHOUSING",1120.3,{"v":1124.4166666666667,"d":"1124.42"},{"v":1098.8833333333334,"d":"1098.88"},{"v":1077.4666666666667,"d":"1077.47"},{"v":1051.9333333333334,"d":"1051.93"},{"v":1145.8333333333335,"d":"1145.83"},{"v":1171.3666666666668,"d":"1171.37"},{"v":1192.7833333333335,"d":"1192.78"},1149.95,1103,2.28081]
[151,"PAGEIND",21626.75,{"v":21627.416666666668,"d":"21627.42"},{"v":21321.383333333335,"d":"21321.38"},{"v":21016.016666666666,"d":"21016.02"},{"v":20709.983333333334,"d":"20709.98"},{"v":21932.783333333336,"d":"21932.78"},{"v":22238.81666666667,"d":"22238.82"},{"v":22544.183333333338,"d":"22544.18"},21933.45,21322.05,0.11942]
[152,"PETRONET",231,230.65,{"v":228.35000000000002,"d":"228.35"},{"v":225.70000000000002,"d":"225.70"},{"v":223.40000000000003,"d":"223.40"},{"v":233.3,"d":"233.30"},{"v":235.60000000000002,"d":"235.60"},238.25,232.95,228,43.2048]
[153,"PIDILITIND",890.25,{"v":889.0333333333333,"d":"889.03"},{"v":883.0666666666666,"d":"883.07"},{"v":875.8833333333333,"d":"875.88"},{"v":869.9166666666666,"d":"869.92"},{"v":896.2166666666666,"d":"896.22"},{"v":902.1833333333333,"d":"902.18"},{"v":909.3666666666666,"d":"909.37"},895,881.85,5.20945]
[154,"PEL",2415.55,{"v":2398.5499999999997,"d":"2398.55"},{"v":2377.0999999999995,"d":"2377.10"},{"v":2338.6499999999996,"d":"2338.65"},{"v":2317.1999999999994,"d":"2317.20"},{"v":2436.9999999999995,"d":"2437.00"},{"v":2458.4499999999994,"d":"2458.45"},{"v":2496.8999999999996,"d":"2496.90"},2420,2360.1,1.20392]
[155,"PFC",88.25,{"v":89.39999999999999,"d":"89.40"},{"v":84.94999999999999,"d":"84.95"},{"v":81.64999999999999,"d":"81.65"},{"v":77.19999999999999,"d":"77.20"},{"v":92.69999999999999,"d":"92.70"},97.15,{"v":100.44999999999999,"d":"100.45"},93.85,86.1,126.17836]
[156,"POWERGRID",195,{"v":194.54999999999998,"d":"194.55"},{"v":193.44999999999996,"d":"193.45"},{"v":191.89999999999998,"d":"191.90"},{"v":190.79999999999995,"d":"190.80"},{"v":196.09999999999997,"d":"196.10"},{"v":197.2,"d":"197.20"},{"v":198.74999999999997,"d":"198.75"},195.65,193,80.11688]
[157,"PRESTIGE",303.8,303.25,297.55,{"v":291.3,"d":"291.30"},{"v":285.6,"d":"285.60"},{"v":309.5,"d":"309.50"},{"v":315.20000000000005,"d":"315.20"},321.45,308.95,297,1.48634]
[158,"PGHH",9402.45,{"v":9399.766666666668,"d":"9399.77"},{"v":9352.583333333336,"d":"9352.58"},{"v":9302.716666666667,"d":"9302.72"},{"v":9255.533333333335,"d":"9255.53"},{"v":9449.633333333337,"d":"9449.63"},{"v":9496.816666666668,"d":"9496.82"},{"v":9546.683333333338,"d":"9546.68"},9446.95,9349.9,0.01262]
[159,"PNB",94.6,94.05,{"v":91.8,"d":"91.80"},{"v":89,"d":"89.00"},86.75,96.85,{"v":99.1,"d":"99.10"},{"v":101.89999999999999,"d":"101.90"},96.3,91.25,450.21305]
[160,"RBLBANK",466.6,{"v":463.5833333333333,"d":"463.58"},{"v":458.3666666666666,"d":"458.37"},{"v":450.1333333333333,"d":"450.13"},{"v":444.91666666666663,"d":"444.92"},{"v":471.8166666666666,"d":"471.82"},{"v":477.0333333333333,"d":"477.03"},{"v":485.2666666666666,"d":"485.27"},468.8,455.35,8.19085]
[161,"RAJESHEXPO",805.4,{"v":806.1333333333333,"d":"806.13"},{"v":800.7666666666667,"d":"800.77"},{"v":796.1333333333333,"d":"796.13"},{"v":790.7666666666667,"d":"790.77"},{"v":810.7666666666667,"d":"810.77"},{"v":816.1333333333332,"d":"816.13"},{"v":820.7666666666667,"d":"820.77"},811.5,801.5,0.94945]
[162,"RELCAPITAL",432.55,{"v":426.4166666666667,"d":"426.42"},{"v":417.23333333333335,"d":"417.23"},{"v":401.9166666666667,"d":"401.92"},{"v":392.73333333333335,"d":"392.73"},{"v":441.73333333333335,"d":"441.73"},{"v":450.91666666666663,"d":"450.92"},{"v":466.23333333333335,"d":"466.23"},435.6,411.1,55.35527]
[163,"RCOM",23,22.75,22.05,{"v":21.1,"d":"21.10"},{"v":20.400000000000002,"d":"20.40"},{"v":23.7,"d":"23.70"},{"v":24.400000000000002,"d":"24.40"},{"v":25.349999999999998,"d":"25.35"},23.45,21.8,763.66808]
[164,"RELIANCE",930.3,{"v":926.9833333333332,"d":"926.98"},{"v":920.8666666666664,"d":"920.87"},{"v":911.4333333333332,"d":"911.43"},{"v":905.3166666666664,"d":"905.32"},{"v":936.4166666666665,"d":"936.42"},{"v":942.5333333333333,"d":"942.53"},{"v":951.9666666666666,"d":"951.97"},933.1,917.55,38.01407]
[165,"RELINFRA",430.75,426.05,{"v":414.40000000000003,"d":"414.40"},398.05,{"v":386.40000000000003,"d":"386.40"},{"v":442.40000000000003,"d":"442.40"},454.05,{"v":470.40000000000003,"d":"470.40"},437.7,409.7,28.79831]
[166,"RPOWER",39.15,{"v":38.61666666666667,"d":"38.62"},{"v":37.88333333333333,"d":"37.88"},{"v":36.61666666666667,"d":"36.62"},{"v":35.88333333333333,"d":"35.88"},{"v":39.88333333333333,"d":"39.88"},{"v":40.61666666666667,"d":"40.62"},{"v":41.88333333333333,"d":"41.88"},39.35,37.35,64.84927]
[167,"RECLTD",126.45,{"v":126.53333333333335,"d":"126.53"},{"v":123.2166666666667,"d":"123.22"},{"v":119.98333333333335,"d":"119.98"},{"v":116.6666666666667,"d":"116.67"},{"v":129.7666666666667,"d":"129.77"},{"v":133.08333333333331,"d":"133.08"},{"v":136.3166666666667,"d":"136.32"},129.85,123.3,43.90077]
[168,"SRF",1868.95,{"v":1861.466666666667,"d":"1861.47"},{"v":1849.5333333333338,"d":"1849.53"},{"v":1830.1166666666668,"d":"1830.12"},{"v":1818.1833333333336,"d":"1818.18"},{"v":1880.883333333334,"d":"1880.88"},{"v":1892.8166666666668,"d":"1892.82"},{"v":1912.233333333334,"d":"1912.23"},1873.4,1842.05,0.99184]
[169,"SHREECEM",16151.5,{"v":16120.550000000001,"d":"16120.55"},{"v":15968.850000000002,"d":"15968.85"},{"v":15786.2,"d":"15786.20"},{"v":15634.500000000002,"d":"15634.50"},{"v":16303.200000000003,"d":"16303.20"},{"v":16454.9,"d":"16454.90"},{"v":16637.550000000003,"d":"16637.55"},16272.25,15937.9,0.17193]
[170,"SRTRANSFIN",1343.7,1349.65,{"v":1329.4,"d":"1329.40"},{"v":1315.1,"d":"1315.10"},1294.85,{"v":1363.9500000000003,"d":"1363.95"},{"v":1384.2000000000003,"d":"1384.20"},{"v":1398.5000000000005,"d":"1398.50"},1369.9,1335.35,12.08005]
[171,"SIEMENS",1106.85,{"v":1101.3833333333332,"d":"1101.38"},{"v":1092.7666666666664,"d":"1092.77"},{"v":1078.6833333333332,"d":"1078.68"},{"v":1070.0666666666664,"d":"1070.07"},{"v":1115.4666666666665,"d":"1115.47"},{"v":1124.0833333333333,"d":"1124.08"},{"v":1138.1666666666665,"d":"1138.17"},1110,1087.3,0.78009]
[172,"SBIN",252.85,{"v":251.78333333333333,"d":"251.78"},{"v":248.31666666666666,"d":"248.32"},{"v":243.78333333333333,"d":"243.78"},{"v":240.31666666666666,"d":"240.32"},{"v":256.31666666666666,"d":"256.32"},{"v":259.7833333333333,"d":"259.78"},{"v":264.31666666666666,"d":"264.32"},255.25,247.25,253.32474]
[173,"SAIL",72.35,{"v":71.43333333333334,"d":"71.43"},{"v":70.11666666666667,"d":"70.12"},{"v":67.88333333333334,"d":"67.88"},{"v":66.56666666666668,"d":"66.57"},{"v":73.66666666666667,"d":"73.67"},{"v":74.98333333333333,"d":"74.98"},{"v":77.21666666666667,"d":"77.22"},72.75,69.2,194.43718]
[174,"SPARC",408.85,{"v":407.65000000000003,"d":"407.65"},{"v":402.20000000000005,"d":"402.20"},395.55,{"v":390.1,"d":"390.10"},{"v":414.30000000000007,"d":"414.30"},419.75,{"v":426.4000000000001,"d":"426.40"},413.1,401,2.08876]
[175,"SUNPHARMA",512.65,{"v":511.73333333333335,"d":"511.73"},{"v":507.4666666666667,"d":"507.47"},{"v":502.28333333333336,"d":"502.28"},{"v":498.0166666666667,"d":"498.02"},{"v":516.9166666666667,"d":"516.92"},{"v":521.1833333333334,"d":"521.18"},{"v":526.3666666666667,"d":"526.37"},516,506.55,46.32925]
[176,"SUNTV",893,{"v":891.7333333333332,"d":"891.73"},{"v":882.5666666666665,"d":"882.57"},{"v":872.1333333333332,"d":"872.13"},{"v":862.9666666666665,"d":"862.97"},{"v":902.1666666666665,"d":"902.17"},{"v":911.3333333333333,"d":"911.33"},{"v":921.7666666666665,"d":"921.77"},900.9,881.3,15.31117]
[177,"SUZLON",11.35,{"v":11.266666666666666,"d":"11.27"},{"v":11.133333333333331,"d":"11.13"},{"v":10.916666666666666,"d":"10.92"},{"v":10.783333333333331,"d":"10.78"},{"v":11.48333333333333,"d":"11.48"},{"v":11.616666666666664,"d":"11.62"},{"v":11.83333333333333,"d":"11.83"},11.4,11.05,254.80021]
[178,"SYNDIBANK",54.35,53.75,52.45,{"v":50.550000000000004,"d":"50.55"},{"v":49.25000000000001,"d":"49.25"},55.65,{"v":56.949999999999996,"d":"56.95"},{"v":58.849999999999994,"d":"58.85"},55.05,51.85,48.16123]
[179,"SYNGENE",578.1,{"v":577.7166666666667,"d":"577.72"},{"v":572.3833333333334,"d":"572.38"},{"v":566.6666666666667,"d":"566.67"},{"v":561.3333333333335,"d":"561.33"},{"v":583.4333333333334,"d":"583.43"},{"v":588.7666666666667,"d":"588.77"},{"v":594.4833333333333,"d":"594.48"},583.05,572,0.37011]
[180,"TV18BRDCST",63.8,{"v":63.699999999999996,"d":"63.70"},{"v":62.849999999999994,"d":"62.85"},{"v":61.9,"d":"61.90"},61.05,{"v":64.64999999999999,"d":"64.65"},{"v":65.5,"d":"65.50"},{"v":66.44999999999999,"d":"66.45"},64.55,62.75,82.62229]
[181,"TVSMOTOR",650.1,{"v":649.6166666666667,"d":"649.62"},{"v":642.4833333333333,"d":"642.48"},{"v":634.8666666666667,"d":"634.87"},{"v":627.7333333333333,"d":"627.73"},{"v":657.2333333333333,"d":"657.23"},{"v":664.3666666666668,"d":"664.37"},{"v":671.9833333333333,"d":"671.98"},656.75,642,4.3855]
[182,"TATACHEM",689.55,{"v":687.9,"d":"687.90"},{"v":682.8,"d":"682.80"},676.05,{"v":670.9499999999999,"d":"670.95"},694.65,{"v":699.7500000000001,"d":"699.75"},{"v":706.5,"d":"706.50"},693,681.15,2.55384]
[183,"TATACOMM",625.6,{"v":625.3666666666667,"d":"625.37"},{"v":619.7333333333333,"d":"619.73"},{"v":613.8666666666667,"d":"613.87"},{"v":608.2333333333333,"d":"608.23"},{"v":631.2333333333333,"d":"631.23"},{"v":636.8666666666668,"d":"636.87"},{"v":642.7333333333333,"d":"642.73"},631,619.5,1.91644]
[184,"TCS",3052.15,{"v":3057.183333333333,"d":"3057.18"},{"v":3030.466666666666,"d":"3030.47"},{"v":3008.783333333333,"d":"3008.78"},{"v":2982.0666666666657,"d":"2982.07"},{"v":3078.866666666666,"d":"3078.87"},{"v":3105.583333333333,"d":"3105.58"},{"v":3127.266666666666,"d":"3127.27"},3083.9,3035.5,10.4567]
[185,"TATAGLOBAL",276.05,{"v":274.1333333333334,"d":"274.13"},{"v":271.6166666666668,"d":"271.62"},{"v":267.1833333333334,"d":"267.18"},{"v":264.6666666666668,"d":"264.67"},{"v":278.5666666666668,"d":"278.57"},{"v":281.0833333333333,"d":"281.08"},{"v":285.51666666666677,"d":"285.52"},276.65,269.7,25.83575]
[186,"TATAMTRDVR",197.65,{"v":195.73333333333335,"d":"195.73"},{"v":192.66666666666669,"d":"192.67"},{"v":187.68333333333334,"d":"187.68"},{"v":184.61666666666667,"d":"184.62"},{"v":200.7166666666667,"d":"200.72"},{"v":203.78333333333336,"d":"203.78"},{"v":208.7666666666667,"d":"208.77"},198.8,190.75,25.91729]
[187,"TATAMOTORS",352.6,{"v":348.9166666666667,"d":"348.92"},{"v":344.03333333333336,"d":"344.03"},{"v":335.4666666666667,"d":"335.47"},{"v":330.58333333333337,"d":"330.58"},{"v":357.48333333333335,"d":"357.48"},{"v":362.3666666666667,"d":"362.37"},{"v":370.93333333333334,"d":"370.93"},353.8,340.35,82.3896]
[188,"TATAPOWER",80.85,{"v":80.61666666666666,"d":"80.62"},{"v":80.18333333333332,"d":"80.18"},{"v":79.51666666666667,"d":"79.52"},{"v":79.08333333333333,"d":"79.08"},{"v":81.28333333333332,"d":"81.28"},{"v":81.71666666666665,"d":"81.72"},{"v":82.38333333333331,"d":"82.38"},81.05,79.95,33.28605]
[189,"TATASTEEL",622.9,{"v":618.5666666666666,"d":"618.57"},{"v":610.7333333333332,"d":"610.73"},{"v":598.5666666666666,"d":"598.57"},{"v":590.7333333333332,"d":"590.73"},{"v":630.7333333333332,"d":"630.73"},{"v":638.5666666666667,"d":"638.57"},{"v":650.7333333333332,"d":"650.73"},626.4,606.4,121.93581]
[190,"TECHM",619.55,{"v":624.2166666666666,"d":"624.22"},{"v":612.0333333333332,"d":"612.03"},{"v":604.5166666666667,"d":"604.52"},{"v":592.3333333333333,"d":"592.33"},{"v":631.7333333333331,"d":"631.73"},{"v":643.9166666666665,"d":"643.92"},{"v":651.433333333333,"d":"651.43"},636.4,616.7,43.362]
[191,"RAMCOCEM",736.65,{"v":738.8166666666666,"d":"738.82"},{"v":723.6333333333332,"d":"723.63"},{"v":710.6166666666666,"d":"710.62"},{"v":695.4333333333332,"d":"695.43"},{"v":751.8333333333333,"d":"751.83"},{"v":767.0166666666667,"d":"767.02"},{"v":780.0333333333333,"d":"780.03"},754,725.8,2.89071]
[192,"TITAN",829.1,{"v":827.6999999999999,"d":"827.70"},{"v":823.7999999999998,"d":"823.80"},{"v":818.4999999999999,"d":"818.50"},{"v":814.5999999999998,"d":"814.60"},{"v":832.9999999999999,"d":"833.00"},{"v":836.9,"d":"836.90"},{"v":842.1999999999999,"d":"842.20"},831.6,822.4,10.33715]
[193,"TORNTPHARM",1311.85,{"v":1313.6166666666666,"d":"1313.62"},{"v":1279.2333333333331,"d":"1279.23"},{"v":1246.6166666666666,"d":"1246.62"},{"v":1212.2333333333331,"d":"1212.23"},{"v":1346.2333333333331,"d":"1346.23"},{"v":1380.6166666666668,"d":"1380.62"},{"v":1413.2333333333331,"d":"1413.23"},1348,1281,4.87366]
[194,"TORNTPOWER",254.05,{"v":253.04999999999998,"d":"253.05"},{"v":250.24999999999997,"d":"250.25"},246.45,{"v":243.64999999999998,"d":"243.65"},{"v":256.84999999999997,"d":"256.85"},259.65,{"v":263.44999999999993,"d":"263.45"},255.85,249.25,6.24702]
[195,"UPL",717.95,{"v":714.5166666666668,"d":"714.52"},{"v":709.0333333333335,"d":"709.03"},{"v":700.1166666666668,"d":"700.12"},{"v":694.6333333333336,"d":"694.63"},{"v":723.4333333333335,"d":"723.43"},{"v":728.9166666666669,"d":"728.92"},{"v":737.8333333333335,"d":"737.83"},720,705.6,9.44809]
[196,"ULTRACEMCO",4176,{"v":4145.583333333333,"d":"4145.58"},{"v":4105.316666666666,"d":"4105.32"},{"v":4034.6333333333328,"d":"4034.63"},{"v":3994.3666666666654,"d":"3994.37"},{"v":4216.266666666666,"d":"4216.27"},{"v":4256.533333333335,"d":"4256.53"},{"v":4327.216666666666,"d":"4327.22"},4185.85,4074.9,1.02681]
[197,"UNIONBANK",91.15,{"v":90.8,"d":"90.80"},87.35,83.55,{"v":80.1,"d":"80.10"},{"v":94.6,"d":"94.60"},{"v":98.05000000000001,"d":"98.05"},101.85,94.25,87,114.50366]
[198,"UBL",1033.2,{"v":1034.7333333333333,"d":"1034.73"},{"v":1019.9666666666667,"d":"1019.97"},{"v":1006.7333333333333,"d":"1006.73"},{"v":991.9666666666667,"d":"991.97"},{"v":1047.9666666666667,"d":"1047.97"},{"v":1062.7333333333336,"d":"1062.73"},{"v":1075.9666666666667,"d":"1075.97"},1049.5,1021.5,4.04929]
[199,"MCDOWELL-N",3134.1,{"v":3120.7000000000003,"d":"3120.70"},{"v":3078.4000000000005,"d":"3078.40"},{"v":3022.7000000000003,"d":"3022.70"},{"v":2980.4000000000005,"d":"2980.40"},{"v":3176.4000000000005,"d":"3176.40"},{"v":3218.7000000000007,"d":"3218.70"},{"v":3274.4000000000005,"d":"3274.40"},3163,3065,7.77077]
[200,"VGUARD",238.4,{"v":236.4,"d":"236.40"},{"v":233.4,"d":"233.40"},{"v":228.4,"d":"228.40"},{"v":225.4,"d":"225.40"},{"v":241.4,"d":"241.40"},{"v":244.4,"d":"244.40"},{"v":249.4,"d":"249.40"},239.4,231.4,8.87339]
[201,"VAKRANGEE",205.4,{"v":203.63333333333333,"d":"203.63"},{"v":201.76666666666665,"d":"201.77"},{"v":198.13333333333333,"d":"198.13"},{"v":196.26666666666665,"d":"196.27"},{"v":207.26666666666665,"d":"207.27"},{"v":209.13333333333333,"d":"209.13"},{"v":212.76666666666665,"d":"212.77"},205.5,200,72.75515]
[202,"VEDL",317.4,{"v":313.9166666666667,"d":"313.92"},{"v":309.08333333333337,"d":"309.08"},{"v":300.7666666666667,"d":"300.77"},{"v":295.9333333333334,"d":"295.93"},{"v":322.23333333333335,"d":"322.23"},{"v":327.0666666666667,"d":"327.07"},{"v":335.3833333333333,"d":"335.38"},318.75,305.6,111.67602]
[203,"VOLTAS",638.85,{"v":637.1833333333333,"d":"637.18"},{"v":629.3666666666666,"d":"629.37"},{"v":619.8833333333333,"d":"619.88"},{"v":612.0666666666666,"d":"612.07"},{"v":646.6666666666665,"d":"646.67"},{"v":654.4833333333333,"d":"654.48"},{"v":663.9666666666665,"d":"663.97"},645,627.7,18.10263]
[204,"WELSPUNIND",60.75,{"v":61.083333333333336,"d":"61.08"},{"v":60.16666666666667,"d":"60.17"},{"v":59.583333333333336,"d":"59.58"},{"v":58.66666666666667,"d":"58.67"},{"v":61.66666666666667,"d":"61.67"},{"v":62.58333333333334,"d":"62.58"},{"v":63.16666666666667,"d":"63.17"},62,60.5,6.85534]
[205,"WIPRO",290.7,{"v":289.6,"d":"289.60"},{"v":287.20000000000005,"d":"287.20"},{"v":283.70000000000005,"d":"283.70"},{"v":281.30000000000007,"d":"281.30"},{"v":293.1,"d":"293.10"},{"v":295.5,"d":"295.50"},{"v":299,"d":"299.00"},292,286.1,17.46849]
[206,"WOCKPHARMA",766.6,{"v":757.7833333333333,"d":"757.78"},{"v":740.9166666666666,"d":"740.92"},{"v":715.2333333333333,"d":"715.23"},{"v":698.3666666666667,"d":"698.37"},{"v":783.4666666666666,"d":"783.47"},{"v":800.3333333333334,"d":"800.33"},{"v":826.0166666666665,"d":"826.02"},774.65,732.1,13.29066]
[207,"YESBANK",311.15,{"v":309,"d":"309.00"},{"v":303.5,"d":"303.50"},295.85,290.35,316.65,322.15,{"v":329.79999999999995,"d":"329.80"},314.5,301.35,128.60205]
[208,"ZEEL",576.25,{"v":573.1166666666667,"d":"573.12"},{"v":568.2333333333333,"d":"568.23"},{"v":560.2166666666667,"d":"560.22"},{"v":555.3333333333334,"d":"555.33"},{"v":581.1333333333333,"d":"581.13"},{"v":586.0166666666668,"d":"586.02"},{"v":594.0333333333333,"d":"594.03"},578,565.1,8.94309]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20108.5,{"v":20259.850000000002,"d":"20259.85"},{"v":19929.700000000004,"d":"19929.70"},{"v":19750.9,"d":"19750.90"},{"v":19420.750000000004,"d":"19420.75"},{"v":20438.650000000005,"d":"20438.65"},{"v":20768.800000000007,"d":"20768.80"},{"v":20947.600000000006,"d":"20947.60"},20590,20081.05,0.05596]
[2,"8KMILES",705.8,{"v":707.4,"d":"707.40"},{"v":698.8,"d":"698.80"},{"v":691.8,"d":"691.80"},{"v":683.1999999999999,"d":"683.20"},{"v":714.4,"d":"714.40"},{"v":723.0000000000001,"d":"723.00"},{"v":730,"d":"730.00"},716,700.4,1.41643]
[3,"ABB",1433.6,{"v":1435.7333333333333,"d":"1435.73"},{"v":1421.4666666666667,"d":"1421.47"},{"v":1409.3333333333333,"d":"1409.33"},{"v":1395.0666666666666,"d":"1395.07"},{"v":1447.8666666666668,"d":"1447.87"},{"v":1462.1333333333337,"d":"1462.13"},{"v":1474.2666666666669,"d":"1474.27"},1450,1423.6,0.16143]
[4,"ACC",1559.9,{"v":1548.3166666666666,"d":"1548.32"},{"v":1532.5833333333333,"d":"1532.58"},{"v":1505.2666666666667,"d":"1505.27"},{"v":1489.5333333333333,"d":"1489.53"},{"v":1575.6333333333332,"d":"1575.63"},{"v":1591.3666666666668,"d":"1591.37"},{"v":1618.6833333333332,"d":"1618.68"},1564.05,1521,2.70932]
[5,"AIAENG",1442.95,{"v":1441.3166666666666,"d":"1441.32"},{"v":1431.6333333333332,"d":"1431.63"},{"v":1420.3166666666666,"d":"1420.32"},{"v":1410.6333333333332,"d":"1410.63"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1462.3166666666666,"d":"1462.32"},{"v":1473.6333333333332,"d":"1473.63"},1451,1430,0.11248]
[6,"APLAPOLLO",1885.15,{"v":1909.7166666666665,"d":"1909.72"},{"v":1829.433333333333,"d":"1829.43"},{"v":1773.7166666666665,"d":"1773.72"},{"v":1693.433333333333,"d":"1693.43"},{"v":1965.433333333333,"d":"1965.43"},{"v":2045.7166666666662,"d":"2045.72"},{"v":2101.433333333333,"d":"2101.43"},1990,1854,0.37613]
[7,"AUBANK",581.45,{"v":584.1833333333334,"d":"584.18"},{"v":574.7666666666668,"d":"574.77"},{"v":568.0833333333334,"d":"568.08"},{"v":558.6666666666667,"d":"558.67"},{"v":590.8666666666668,"d":"590.87"},{"v":600.2833333333333,"d":"600.28"},{"v":606.9666666666668,"d":"606.97"},593.6,577.5,0.63381]
[8,"AARTIIND",1156.55,{"v":1158.8333333333333,"d":"1158.83"},{"v":1142.7166666666665,"d":"1142.72"},{"v":1128.8833333333332,"d":"1128.88"},{"v":1112.7666666666664,"d":"1112.77"},{"v":1172.6666666666665,"d":"1172.67"},{"v":1188.7833333333333,"d":"1188.78"},{"v":1202.6166666666666,"d":"1202.62"},1174.95,1145,0.28922]
[9,"ABAN",157.55,{"v":157.51666666666668,"d":"157.52"},{"v":155.63333333333335,"d":"155.63"},{"v":153.71666666666667,"d":"153.72"},{"v":151.83333333333334,"d":"151.83"},{"v":159.43333333333337,"d":"159.43"},{"v":161.3166666666667,"d":"161.32"},{"v":163.23333333333338,"d":"163.23"},159.4,155.6,4.53256]
[10,"ADANIENT",162.25,{"v":158.88333333333333,"d":"158.88"},{"v":153.36666666666665,"d":"153.37"},{"v":144.48333333333332,"d":"144.48"},{"v":138.96666666666664,"d":"138.97"},{"v":167.76666666666665,"d":"167.77"},{"v":173.2833333333333,"d":"173.28"},{"v":182.16666666666666,"d":"182.17"},164.4,150,200.88994]
[11,"ADANIPORTS",386.6,{"v":384.26666666666665,"d":"384.27"},{"v":379.3333333333333,"d":"379.33"},{"v":372.06666666666666,"d":"372.07"},{"v":367.1333333333333,"d":"367.13"},{"v":391.5333333333333,"d":"391.53"},{"v":396.4666666666667,"d":"396.47"},{"v":403.7333333333333,"d":"403.73"},389.2,377,36.93431]
[12,"ADANIPOWER",26.35,{"v":26.083333333333332,"d":"26.08"},{"v":25.666666666666664,"d":"25.67"},{"v":24.98333333333333,"d":"24.98"},{"v":24.566666666666663,"d":"24.57"},{"v":26.766666666666666,"d":"26.77"},{"v":27.18333333333333,"d":"27.18"},{"v":27.866666666666667,"d":"27.87"},26.5,25.4,99.79106]
[13,"ADANITRANS",185.3,{"v":183.08333333333334,"d":"183.08"},{"v":178.76666666666668,"d":"178.77"},{"v":172.23333333333335,"d":"172.23"},{"v":167.91666666666669,"d":"167.92"},{"v":189.61666666666667,"d":"189.62"},{"v":193.93333333333334,"d":"193.93"},{"v":200.46666666666667,"d":"200.47"},187.4,176.55,8.47233]
[14,"ABFRL",145.05,{"v":144.38333333333333,"d":"144.38"},{"v":142.66666666666666,"d":"142.67"},{"v":140.28333333333333,"d":"140.28"},{"v":138.56666666666666,"d":"138.57"},{"v":146.76666666666665,"d":"146.77"},{"v":148.48333333333335,"d":"148.48"},{"v":150.86666666666665,"d":"150.87"},146.1,142,4.81372]
[15,"ADVENZYMES",220.7,{"v":219.51666666666665,"d":"219.52"},{"v":215.0333333333333,"d":"215.03"},{"v":209.36666666666665,"d":"209.37"},{"v":204.8833333333333,"d":"204.88"},{"v":225.1833333333333,"d":"225.18"},{"v":229.66666666666666,"d":"229.67"},{"v":235.33333333333331,"d":"235.33"},224,213.85,2.75139]
[16,"AEGISCHEM",242.95,{"v":243.8166666666667,"d":"243.82"},{"v":239.63333333333338,"d":"239.63"},{"v":236.3166666666667,"d":"236.32"},{"v":232.13333333333338,"d":"232.13"},{"v":247.13333333333338,"d":"247.13"},{"v":251.31666666666672,"d":"251.32"},{"v":254.63333333333338,"d":"254.63"},248,240.5,1.42126]
[17,"AHLUCONT",373.25,{"v":369.65000000000003,"d":"369.65"},{"v":363.30000000000007,"d":"363.30"},353.35,{"v":347.00000000000006,"d":"347.00"},{"v":379.6000000000001,"d":"379.60"},{"v":385.9500000000001,"d":"385.95"},{"v":395.9000000000001,"d":"395.90"},376,359.7,0.47409]
[18,"AJANTPHARM",1353.2,{"v":1348.3999999999999,"d":"1348.40"},{"v":1327.7999999999997,"d":"1327.80"},{"v":1302.3999999999999,"d":"1302.40"},{"v":1281.7999999999997,"d":"1281.80"},{"v":1373.7999999999997,"d":"1373.80"},{"v":1394.3999999999996,"d":"1394.40"},{"v":1419.7999999999997,"d":"1419.80"},1369,1323,1.19908]
[19,"AKZOINDIA",1830.45,{"v":1817.4333333333334,"d":"1817.43"},{"v":1751.5666666666668,"d":"1751.57"},{"v":1672.6833333333334,"d":"1672.68"},{"v":1606.8166666666668,"d":"1606.82"},{"v":1896.3166666666668,"d":"1896.32"},{"v":1962.1833333333336,"d":"1962.18"},{"v":2041.0666666666668,"d":"2041.07"},1883.3,1738.55,0.11432]
[20,"APLLTD",543.25,{"v":540.8333333333334,"d":"540.83"},{"v":536.6666666666667,"d":"536.67"},{"v":530.0833333333334,"d":"530.08"},{"v":525.9166666666667,"d":"525.92"},{"v":547.4166666666667,"d":"547.42"},{"v":551.5833333333335,"d":"551.58"},{"v":558.1666666666667,"d":"558.17"},545,534.25,0.13738]
[21,"ALKEM",2204.2,{"v":2211.4,"d":"2211.40"},{"v":2182.8,"d":"2182.80"},{"v":2161.4,"d":"2161.40"},{"v":2132.8,"d":"2132.80"},{"v":2232.8,"d":"2232.80"},{"v":2261.3999999999996,"d":"2261.40"},{"v":2282.8,"d":"2282.80"},2240,2190,0.33852]
[22,"ALBK",45.4,{"v":44.96666666666666,"d":"44.97"},{"v":43.73333333333332,"d":"43.73"},{"v":42.066666666666656,"d":"42.07"},{"v":40.833333333333314,"d":"40.83"},{"v":46.633333333333326,"d":"46.63"},{"v":47.86666666666666,"d":"47.87"},{"v":49.53333333333333,"d":"49.53"},46.2,43.3,51.33175]
[23,"ALLCARGO",155.8,{"v":157.93333333333334,"d":"157.93"},{"v":151.86666666666667,"d":"151.87"},{"v":147.93333333333334,"d":"147.93"},{"v":141.86666666666667,"d":"141.87"},{"v":161.86666666666667,"d":"161.87"},{"v":167.93333333333334,"d":"167.93"},{"v":171.86666666666667,"d":"171.87"},164,154,6.08131]
[24,"AMARAJABAT",813.55,810.75,{"v":803.8,"d":"803.80"},794.05,{"v":787.0999999999999,"d":"787.10"},{"v":820.5,"d":"820.50"},827.45,{"v":837.2,"d":"837.20"},817.7,801,3.73895]
[25,"AMBUJACEM",240.85,{"v":238.54999999999998,"d":"238.55"},{"v":234.79999999999995,"d":"234.80"},{"v":228.74999999999997,"d":"228.75"},{"v":224.99999999999994,"d":"225.00"},{"v":244.59999999999997,"d":"244.60"},{"v":248.35000000000002,"d":"248.35"},{"v":254.39999999999998,"d":"254.40"},242.3,232.5,19.26518]
[26,"ANDHRABANK",35.95,{"v":35.083333333333336,"d":"35.08"},{"v":32.81666666666667,"d":"32.82"},{"v":29.683333333333334,"d":"29.68"},{"v":27.416666666666668,"d":"27.42"},{"v":38.21666666666667,"d":"38.22"},{"v":40.483333333333334,"d":"40.48"},{"v":43.616666666666674,"d":"43.62"},37.35,31.95,586.15136]
[27,"APARINDS",753.8,{"v":754.0666666666666,"d":"754.07"},{"v":741.6833333333332,"d":"741.68"},{"v":729.5666666666666,"d":"729.57"},{"v":717.1833333333332,"d":"717.18"},{"v":766.1833333333332,"d":"766.18"},{"v":778.5666666666666,"d":"778.57"},{"v":790.6833333333332,"d":"790.68"},766.45,741.95,0.17848]
[28,"APOLLOHOSP",1129.65,{"v":1132.4166666666667,"d":"1132.42"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1093.2166666666667,"d":"1093.22"},{"v":1072.2333333333333,"d":"1072.23"},{"v":1150.6333333333334,"d":"1150.63"},{"v":1171.6166666666666,"d":"1171.62"},{"v":1189.8333333333335,"d":"1189.83"},1153.4,1114.2,2.78157]
[29,"APOLLOTYRE",262.15,{"v":260.3666666666667,"d":"260.37"},{"v":257.93333333333334,"d":"257.93"},{"v":253.71666666666664,"d":"253.72"},{"v":251.2833333333333,"d":"251.28"},{"v":264.58333333333337,"d":"264.58"},{"v":267.01666666666677,"d":"267.02"},{"v":271.2333333333334,"d":"271.23"},262.8,256.15,16.5994]
[30,"ARVIND",402.45,398.05,{"v":392.40000000000003,"d":"392.40"},382.35,{"v":376.70000000000005,"d":"376.70"},{"v":408.1,"d":"408.10"},413.75,{"v":423.8,"d":"423.80"},403.7,388,12.81777]
[31,"ASHOKLEY",145.4,{"v":146.20000000000002,"d":"146.20"},{"v":143.80000000000004,"d":"143.80"},{"v":142.20000000000002,"d":"142.20"},{"v":139.80000000000004,"d":"139.80"},{"v":147.80000000000004,"d":"147.80"},{"v":150.20000000000002,"d":"150.20"},{"v":151.80000000000004,"d":"151.80"},148.6,144.6,173.2078]
[32,"ASHOKA",226.7,{"v":226.38333333333333,"d":"226.38"},{"v":223.96666666666664,"d":"223.97"},{"v":221.23333333333332,"d":"221.23"},{"v":218.81666666666663,"d":"218.82"},{"v":229.11666666666665,"d":"229.12"},{"v":231.53333333333333,"d":"231.53"},{"v":234.26666666666665,"d":"234.27"},228.8,223.65,0.84577]
[33,"ASIANPAINT",1131.5,{"v":1128.5,"d":"1128.50"},{"v":1123,"d":"1123.00"},{"v":1114.5,"d":"1114.50"},{"v":1109,"d":"1109.00"},{"v":1137,"d":"1137.00"},{"v":1142.5,"d":"1142.50"},{"v":1151,"d":"1151.00"},1134,1120,5.27293]
[34,"ASTRAZEN",975.95,{"v":979.9833333333332,"d":"979.98"},{"v":963.9666666666665,"d":"963.97"},{"v":951.9833333333332,"d":"951.98"},{"v":935.9666666666665,"d":"935.97"},{"v":991.9666666666665,"d":"991.97"},{"v":1007.9833333333331,"d":"1007.98"},{"v":1019.9666666666665,"d":"1019.97"},996,968,0.05027]
[35,"ASTRAL",864.35,{"v":871.1166666666667,"d":"871.12"},{"v":854.2333333333333,"d":"854.23"},{"v":844.1166666666667,"d":"844.12"},{"v":827.2333333333333,"d":"827.23"},{"v":881.2333333333333,"d":"881.23"},{"v":898.1166666666668,"d":"898.12"},{"v":908.2333333333333,"d":"908.23"},888,861,0.77732]
[36,"ATUL",2694.05,{"v":2680.383333333333,"d":"2680.38"},{"v":2628.7666666666664,"d":"2628.77"},{"v":2563.483333333333,"d":"2563.48"},{"v":2511.8666666666663,"d":"2511.87"},{"v":2745.6666666666665,"d":"2745.67"},{"v":2797.2833333333333,"d":"2797.28"},{"v":2862.5666666666666,"d":"2862.57"},2732,2615.1,0.10217]
[37,"AUROPHARMA",582.85,{"v":584.9499999999999,"d":"584.95"},{"v":571.8999999999999,"d":"571.90"},{"v":560.9499999999999,"d":"560.95"},{"v":547.8999999999999,"d":"547.90"},{"v":595.8999999999999,"d":"595.90"},{"v":608.9499999999998,"d":"608.95"},{"v":619.8999999999999,"d":"619.90"},598,574,26.92769]
[38,"AVANTIFEED",2283.55,{"v":2304.5499999999997,"d":"2304.55"},{"v":2228.9999999999995,"d":"2229.00"},2174.45,{"v":2098.8999999999996,"d":"2098.90"},{"v":2359.0999999999995,"d":"2359.10"},{"v":2434.6499999999996,"d":"2434.65"},{"v":2489.1999999999994,"d":"2489.20"},2380.1,2250,2.00972]
[39,"DMART",1315.65,1320.15,{"v":1303.6000000000001,"d":"1303.60"},1291.55,{"v":1275,"d":"1275.00"},{"v":1332.2000000000003,"d":"1332.20"},{"v":1348.7500000000005,"d":"1348.75"},{"v":1360.8000000000004,"d":"1360.80"},1336.7,1308.1,5.2456]
[40,"AXISBANK",519.2,{"v":515.4833333333333,"d":"515.48"},{"v":509.01666666666665,"d":"509.02"},{"v":498.8333333333333,"d":"498.83"},{"v":492.3666666666666,"d":"492.37"},{"v":525.6666666666667,"d":"525.67"},{"v":532.1333333333334,"d":"532.13"},{"v":542.3166666666667,"d":"542.32"},521.95,505.3,52.83334]
[41,"BASF",2083.9,{"v":2081.2166666666667,"d":"2081.22"},{"v":2062.4833333333336,"d":"2062.48"},{"v":2041.066666666667,"d":"2041.07"},{"v":2022.333333333334,"d":"2022.33"},{"v":2102.633333333333,"d":"2102.63"},{"v":2121.366666666666,"d":"2121.37"},{"v":2142.783333333333,"d":"2142.78"},2099.95,2059.8,0.06023]
[42,"BEML",1122.55,{"v":1114.8666666666666,"d":"1114.87"},{"v":1097.783333333333,"d":"1097.78"},{"v":1073.0166666666664,"d":"1073.02"},{"v":1055.933333333333,"d":"1055.93"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1156.7166666666667,"d":"1156.72"},{"v":1181.4833333333333,"d":"1181.48"},1131.95,1090.1,14.29416]
[43,"BFUTILITIE",402.95,403.25,394.95,386.95,378.65,411.25,{"v":419.54999999999995,"d":"419.55"},427.55,411.55,395.25,4.16695]
[44,"BGRENERGY",105.6,106.05,{"v":103.6,"d":"103.60"},{"v":101.6,"d":"101.60"},{"v":99.14999999999999,"d":"99.15"},108.05,{"v":110.50000000000001,"d":"110.50"},{"v":112.5,"d":"112.50"},108.5,104.05,0.7271]
[45,"BSE",788.45,787.85,780.75,773.05,{"v":765.9499999999999,"d":"765.95"},{"v":795.5500000000001,"d":"795.55"},{"v":802.6500000000002,"d":"802.65"},{"v":810.3500000000001,"d":"810.35"},794.95,780.15,1.51276]
[46,"BAJAJ-AUTO",2957.75,{"v":2951.5833333333335,"d":"2951.58"},{"v":2937.166666666667,"d":"2937.17"},{"v":2916.5833333333335,"d":"2916.58"},{"v":2902.166666666667,"d":"2902.17"},{"v":2972.166666666667,"d":"2972.17"},{"v":2986.583333333334,"d":"2986.58"},{"v":3007.166666666667,"d":"3007.17"},2966,2931,2.46428]
[47,"BAJAJCORP",466.2,{"v":469.8666666666666,"d":"469.87"},{"v":461.33333333333326,"d":"461.33"},{"v":456.46666666666664,"d":"456.47"},{"v":447.9333333333333,"d":"447.93"},{"v":474.73333333333323,"d":"474.73"},{"v":483.26666666666665,"d":"483.27"},{"v":488.1333333333332,"d":"488.13"},478.4,465,0.15703]
[48,"BAJAJELEC",576.55,{"v":575.9,"d":"575.90"},{"v":567.8,"d":"567.80"},559.05,{"v":550.9499999999999,"d":"550.95"},584.65,{"v":592.7500000000001,"d":"592.75"},{"v":601.5,"d":"601.50"},584,567.15,5.16014]
[49,"BAJFINANCE",1665.25,{"v":1667.3999999999999,"d":"1667.40"},{"v":1652.8999999999996,"d":"1652.90"},{"v":1640.5499999999997,"d":"1640.55"},{"v":1626.0499999999995,"d":"1626.05"},{"v":1679.7499999999998,"d":"1679.75"},{"v":1694.2500000000002,"d":"1694.25"},{"v":1706.6,"d":"1706.60"},1681.9,1655.05,4.86187]
[50,"BAJAJFINSV",5040.05,{"v":5028.366666666668,"d":"5028.37"},{"v":4978.883333333335,"d":"4978.88"},{"v":4917.716666666667,"d":"4917.72"},{"v":4868.2333333333345,"d":"4868.23"},{"v":5089.533333333336,"d":"5089.53"},{"v":5139.016666666667,"d":"5139.02"},{"v":5200.183333333336,"d":"5200.18"},5077.85,4967.2,1.07704]
[51,"BAJAJHIND",10.05,{"v":10.066666666666666,"d":"10.07"},{"v":9.283333333333333,"d":"9.28"},{"v":8.516666666666667,"d":"8.52"},{"v":7.733333333333334,"d":"7.73"},{"v":10.833333333333332,"d":"10.83"},{"v":11.616666666666664,"d":"11.62"},{"v":12.383333333333331,"d":"12.38"},10.85,9.3,80.95095]
[52,"BAJAJHLDNG",2745.35,{"v":2744.2000000000003,"d":"2744.20"},{"v":2724.5500000000006,"d":"2724.55"},{"v":2703.7500000000005,"d":"2703.75"},{"v":2684.100000000001,"d":"2684.10"},{"v":2765.0000000000005,"d":"2765.00"},2784.65,{"v":2805.4500000000003,"d":"2805.45"},2763.85,2723.4,0.63508]
[53,"BALKRISIND",1042.55,{"v":1040.3,"d":"1040.30"},1028.25,1013.95,{"v":1001.9000000000001,"d":"1001.90"},{"v":1054.6,"d":"1054.60"},{"v":1066.6499999999996,"d":"1066.65"},{"v":1080.9499999999998,"d":"1080.95"},1052.35,1026,1.63301]
[54,"BALLARPUR",12.85,{"v":13.049999999999999,"d":"13.05"},{"v":12.549999999999997,"d":"12.55"},{"v":12.249999999999998,"d":"12.25"},{"v":11.749999999999996,"d":"11.75"},{"v":13.349999999999998,"d":"13.35"},{"v":13.850000000000001,"d":"13.85"},{"v":14.149999999999999,"d":"14.15"},13.55,12.75,7.02489]
[55,"BALMLAWRIE",225.9,{"v":226.91666666666666,"d":"226.92"},{"v":223.83333333333331,"d":"223.83"},{"v":221.76666666666665,"d":"221.77"},{"v":218.6833333333333,"d":"218.68"},{"v":228.98333333333332,"d":"228.98"},{"v":232.06666666666663,"d":"232.07"},{"v":234.13333333333333,"d":"234.13"},230,224.85,0.54209]
[56,"BALRAMCHIN",86.9,{"v":84.81666666666666,"d":"84.82"},{"v":81.78333333333333,"d":"81.78"},{"v":76.66666666666667,"d":"76.67"},{"v":73.63333333333334,"d":"73.63"},{"v":89.93333333333332,"d":"89.93"},{"v":92.96666666666665,"d":"92.97"},{"v":98.08333333333331,"d":"98.08"},87.85,79.7,112.5516]
[57,"BANKBARODA",132.1,{"v":131.1833333333333,"d":"131.18"},{"v":129.01666666666662,"d":"129.02"},{"v":125.93333333333331,"d":"125.93"},{"v":123.76666666666662,"d":"123.77"},{"v":134.26666666666662,"d":"134.27"},{"v":136.4333333333333,"d":"136.43"},{"v":139.51666666666662,"d":"139.52"},133.35,128.1,138.16607]
[58,"BANKINDIA",95.1,{"v":95.13333333333333,"d":"95.13"},{"v":91.31666666666665,"d":"91.32"},{"v":87.53333333333332,"d":"87.53"},{"v":83.71666666666664,"d":"83.72"},{"v":98.91666666666666,"d":"98.92"},{"v":102.73333333333332,"d":"102.73"},{"v":106.51666666666667,"d":"106.52"},98.95,91.35,138.53663]
[59,"BATAINDIA",710.9,{"v":712.6666666666666,"d":"712.67"},{"v":703.3333333333333,"d":"703.33"},{"v":695.7666666666667,"d":"695.77"},{"v":686.4333333333333,"d":"686.43"},{"v":720.2333333333332,"d":"720.23"},{"v":729.5666666666665,"d":"729.57"},{"v":737.1333333333332,"d":"737.13"},722,705.1,4.72461]
[60,"BERGEPAINT",245.9,{"v":246.18333333333337,"d":"246.18"},{"v":243.06666666666672,"d":"243.07"},{"v":240.23333333333335,"d":"240.23"},{"v":237.1166666666667,"d":"237.12"},{"v":249.01666666666674,"d":"249.02"},{"v":252.13333333333335,"d":"252.13"},{"v":254.96666666666675,"d":"254.97"},249.3,243.35,4.58727]
[61,"BEL",150.15,{"v":149.54999999999998,"d":"149.55"},{"v":148.24999999999997,"d":"148.25"},146.35,{"v":145.04999999999998,"d":"145.05"},{"v":151.44999999999996,"d":"151.45"},{"v":152.74999999999997,"d":"152.75"},{"v":154.64999999999995,"d":"154.65"},150.85,147.65,47.18909]
[62,"BHARATFIN",1066.9,{"v":1057.9333333333334,"d":"1057.93"},{"v":1046.9666666666667,"d":"1046.97"},{"v":1027.0333333333333,"d":"1027.03"},{"v":1016.0666666666666,"d":"1016.07"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1088.8333333333335,"d":"1088.83"},{"v":1108.7666666666669,"d":"1108.77"},1068.9,1038,8.27021]
[63,"BHARATFORG",735.6,{"v":740.0166666666668,"d":"740.02"},{"v":720.5833333333335,"d":"720.58"},{"v":705.5666666666667,"d":"705.57"},{"v":686.1333333333334,"d":"686.13"},{"v":755.0333333333335,"d":"755.03"},{"v":774.4666666666667,"d":"774.47"},{"v":789.4833333333336,"d":"789.48"},759.45,725,9.33624]
[64,"BHEL",86.95,{"v":86.3,"d":"86.30"},85.55,84.15,{"v":83.4,"d":"83.40"},{"v":87.69999999999999,"d":"87.70"},{"v":88.44999999999999,"d":"88.45"},{"v":89.84999999999998,"d":"89.85"},87.05,84.9,91.23597]
[65,"BPCL",446.75,{"v":444.23333333333335,"d":"444.23"},{"v":440.4666666666667,"d":"440.47"},{"v":434.18333333333334,"d":"434.18"},{"v":430.4166666666667,"d":"430.42"},{"v":450.5166666666667,"d":"450.52"},{"v":454.28333333333336,"d":"454.28"},{"v":460.5666666666667,"d":"460.57"},448,437.95,25.41996]
[66,"BHARTIARTL",421.55,{"v":416.68333333333334,"d":"416.68"},{"v":408.8666666666667,"d":"408.87"},{"v":396.18333333333334,"d":"396.18"},{"v":388.3666666666667,"d":"388.37"},{"v":429.3666666666667,"d":"429.37"},{"v":437.1833333333334,"d":"437.18"},{"v":449.8666666666667,"d":"449.87"},424.5,404,75.58993]
[67,"INFRATEL",339.5,{"v":338.5833333333333,"d":"338.58"},{"v":333.5666666666666,"d":"333.57"},{"v":327.63333333333327,"d":"327.63"},{"v":322.61666666666656,"d":"322.62"},{"v":344.51666666666665,"d":"344.52"},{"v":349.5333333333334,"d":"349.53"},{"v":355.4666666666667,"d":"355.47"},343.6,332.65,66.80146]
[68,"BHUSANSTL",42.25,{"v":43.06666666666666,"d":"43.07"},{"v":41.18333333333332,"d":"41.18"},{"v":40.11666666666666,"d":"40.12"},{"v":38.23333333333332,"d":"38.23"},{"v":44.133333333333326,"d":"44.13"},{"v":46.016666666666666,"d":"46.02"},{"v":47.08333333333333,"d":"47.08"},44.95,42,32.23058]
[69,"BIOCON",595.25,{"v":594.2166666666667,"d":"594.22"},{"v":584.4333333333334,"d":"584.43"},{"v":573.6166666666667,"d":"573.62"},{"v":563.8333333333334,"d":"563.83"},{"v":605.0333333333334,"d":"605.03"},{"v":614.8166666666667,"d":"614.82"},{"v":625.6333333333334,"d":"625.63"},604,583.4,20.71157]
[70,"BIRLACORPN",802,{"v":809.5666666666666,"d":"809.57"},{"v":785.1333333333332,"d":"785.13"},{"v":768.2666666666667,"d":"768.27"},{"v":743.8333333333333,"d":"743.83"},{"v":826.4333333333332,"d":"826.43"},{"v":850.8666666666666,"d":"850.87"},{"v":867.7333333333331,"d":"867.73"},834,792.7,0.46772]
[71,"BLISSGVS",183.3,{"v":183.70000000000002,"d":"183.70"},{"v":178.50000000000003,"d":"178.50"},{"v":173.70000000000002,"d":"173.70"},{"v":168.50000000000003,"d":"168.50"},{"v":188.50000000000003,"d":"188.50"},{"v":193.70000000000002,"d":"193.70"},{"v":198.50000000000003,"d":"198.50"},188.9,178.9,1.23976]
[72,"BLUEDART",4179.65,{"v":4186.566666666667,"d":"4186.57"},{"v":4123.083333333333,"d":"4123.08"},{"v":4066.5166666666664,"d":"4066.52"},{"v":4003.033333333333,"d":"4003.03"},{"v":4243.133333333333,"d":"4243.13"},{"v":4306.616666666667,"d":"4306.62"},{"v":4363.183333333333,"d":"4363.18"},4250.05,4130,0.17661]
[73,"BLUESTARCO",789.95,{"v":789.9833333333332,"d":"789.98"},{"v":779.9666666666665,"d":"779.97"},{"v":769.9833333333332,"d":"769.98"},{"v":759.9666666666665,"d":"759.97"},{"v":799.9666666666665,"d":"799.97"},{"v":809.9833333333331,"d":"809.98"},{"v":819.9666666666665,"d":"819.97"},800,780,0.94863]
[74,"BBTC",1349.9,{"v":1355.3833333333334,"d":"1355.38"},{"v":1337.0666666666668,"d":"1337.07"},{"v":1324.2333333333333,"d":"1324.23"},{"v":1305.9166666666667,"d":"1305.92"},{"v":1368.216666666667,"d":"1368.22"},{"v":1386.5333333333335,"d":"1386.53"},{"v":1399.366666666667,"d":"1399.37"},1373.7,1342.55,0.86354]
[75,"BOMDYEING",241.45,{"v":242.58333333333334,"d":"242.58"},{"v":236.41666666666669,"d":"236.42"},{"v":231.38333333333335,"d":"231.38"},{"v":225.2166666666667,"d":"225.22"},{"v":247.61666666666667,"d":"247.62"},{"v":253.78333333333336,"d":"253.78"},{"v":258.81666666666666,"d":"258.82"},248.75,237.55,25.81717]
[76,"BRFL",46.85,{"v":47.666666666666664,"d":"47.67"},{"v":46.03333333333333,"d":"46.03"},{"v":45.21666666666667,"d":"45.22"},{"v":43.583333333333336,"d":"43.58"},{"v":48.48333333333333,"d":"48.48"},{"v":50.11666666666667,"d":"50.12"},{"v":50.93333333333332,"d":"50.93"},49.3,46.85,0.73397]
[77,"BOSCHLTD",18247.45,{"v":18191.96666666667,"d":"18191.97"},{"v":18073.53333333334,"d":"18073.53"},{"v":17899.61666666667,"d":"17899.62"},{"v":17781.183333333338,"d":"17781.18"},{"v":18365.883333333342,"d":"18365.88"},{"v":18484.31666666667,"d":"18484.32"},{"v":18658.233333333344,"d":"18658.23"},18310.4,18018.05,0.08342]
[78,"BRIGADE",273.5,{"v":273.7,"d":"273.70"},{"v":270.09999999999997,"d":"270.10"},{"v":266.7,"d":"266.70"},{"v":263.09999999999997,"d":"263.10"},{"v":277.09999999999997,"d":"277.10"},{"v":280.7,"d":"280.70"},{"v":284.09999999999997,"d":"284.10"},277.3,270.3,0.25172]
[79,"BRITANNIA",4866.8,{"v":4860.849999999999,"d":"4860.85"},{"v":4826.699999999999,"d":"4826.70"},{"v":4786.599999999999,"d":"4786.60"},{"v":4752.449999999999,"d":"4752.45"},{"v":4900.949999999999,"d":"4900.95"},{"v":4935.0999999999985,"d":"4935.10"},{"v":4975.199999999999,"d":"4975.20"},4895,4820.75,0.73006]
[80,"CARERATING",1345.15,{"v":1343.0833333333335,"d":"1343.08"},{"v":1317.216666666667,"d":"1317.22"},{"v":1289.2833333333335,"d":"1289.28"},{"v":1263.416666666667,"d":"1263.42"},{"v":1371.0166666666669,"d":"1371.02"},{"v":1396.8833333333337,"d":"1396.88"},{"v":1424.8166666666668,"d":"1424.82"},1368.95,1315.15,0.15744]
[81,"CCL",288.4,{"v":290.2,"d":"290.20"},{"v":285.4,"d":"285.40"},{"v":282.4,"d":"282.40"},{"v":277.59999999999997,"d":"277.60"},{"v":293.2,"d":"293.20"},{"v":298.00000000000006,"d":"298.00"},{"v":301,"d":"301.00"},295,287.2,0.59809]
[82,"CGPOWER",80.7,{"v":80.03333333333333,"d":"80.03"},{"v":79.01666666666667,"d":"79.02"},{"v":77.33333333333333,"d":"77.33"},{"v":76.31666666666666,"d":"76.32"},{"v":81.71666666666667,"d":"81.72"},{"v":82.73333333333332,"d":"82.73"},{"v":84.41666666666667,"d":"84.42"},81.05,78.35,26.01765]
[83,"CRISIL",1952.7,{"v":1950.9166666666667,"d":"1950.92"},{"v":1933.8333333333335,"d":"1933.83"},{"v":1914.9666666666667,"d":"1914.97"},{"v":1897.8833333333334,"d":"1897.88"},{"v":1969.7833333333335,"d":"1969.78"},{"v":1986.866666666667,"d":"1986.87"},{"v":2005.7333333333336,"d":"2005.73"},1968,1932.05,0.06687]
[84,"CADILAHC",389.3,{"v":386.7333333333333,"d":"386.73"},{"v":381.4666666666666,"d":"381.47"},{"v":373.63333333333327,"d":"373.63"},{"v":368.36666666666656,"d":"368.37"},{"v":394.5666666666666,"d":"394.57"},{"v":399.83333333333337,"d":"399.83"},{"v":407.66666666666663,"d":"407.67"},392,378.9,5.74306]
[85,"CANFINHOME",518.7,{"v":518.2666666666667,"d":"518.27"},{"v":511.6333333333333,"d":"511.63"},{"v":504.56666666666666,"d":"504.57"},{"v":497.93333333333334,"d":"497.93"},{"v":525.3333333333333,"d":"525.33"},{"v":531.9666666666665,"d":"531.97"},{"v":539.0333333333333,"d":"539.03"},524.9,511.2,7.15116]
[86,"CANBK",238.6,{"v":235.29999999999998,"d":"235.30"},{"v":228.49999999999997,"d":"228.50"},{"v":218.39999999999998,"d":"218.40"},{"v":211.59999999999997,"d":"211.60"},{"v":245.39999999999998,"d":"245.40"},{"v":252.2,"d":"252.20"},{"v":262.29999999999995,"d":"262.30"},242.1,225.2,153.83581]
[87,"CAPF",643.15,{"v":645.5666666666667,"d":"645.57"},{"v":633.8833333333334,"d":"633.88"},{"v":624.6166666666667,"d":"624.62"},{"v":612.9333333333334,"d":"612.93"},{"v":654.8333333333335,"d":"654.83"},{"v":666.5166666666667,"d":"666.52"},{"v":675.7833333333335,"d":"675.78"},657.25,636.3,7.812]
[88,"CAPLIPOINT",598.25,{"v":601.7833333333333,"d":"601.78"},{"v":591.5166666666667,"d":"591.52"},{"v":584.7833333333333,"d":"584.78"},{"v":574.5166666666667,"d":"574.52"},{"v":608.5166666666667,"d":"608.52"},{"v":618.7833333333333,"d":"618.78"},{"v":625.5166666666667,"d":"625.52"},612.05,595.05,0.3966]
[89,"CARBORUNIV",345.05,{"v":346.81666666666666,"d":"346.82"},{"v":341.3333333333333,"d":"341.33"},{"v":337.6166666666667,"d":"337.62"},{"v":332.1333333333333,"d":"332.13"},{"v":350.5333333333333,"d":"350.53"},{"v":356.01666666666665,"d":"356.02"},{"v":359.7333333333333,"d":"359.73"},352.3,343.1,0.62069]
[90,"CASTROLIND",207,206.25,204.35,{"v":201.7,"d":"201.70"},{"v":199.79999999999998,"d":"199.80"},{"v":208.9,"d":"208.90"},{"v":210.79999999999998,"d":"210.80"},{"v":213.45000000000002,"d":"213.45"},208.15,203.6,37.06009]
[91,"CEATLTD",1552.45,{"v":1546.8166666666666,"d":"1546.82"},{"v":1533.1333333333332,"d":"1533.13"},{"v":1513.8166666666666,"d":"1513.82"},{"v":1500.1333333333332,"d":"1500.13"},{"v":1566.1333333333332,"d":"1566.13"},{"v":1579.8166666666666,"d":"1579.82"},{"v":1599.1333333333332,"d":"1599.13"},1560.5,1527.5,3.73379]
[92,"CENTRALBK",74.6,{"v":73.61666666666666,"d":"73.62"},{"v":72.08333333333331,"d":"72.08"},{"v":69.56666666666665,"d":"69.57"},{"v":68.0333333333333,"d":"68.03"},{"v":76.13333333333333,"d":"76.13"},{"v":77.66666666666666,"d":"77.67"},{"v":80.18333333333334,"d":"80.18"},75.15,71.1,62.09754]
[93,"CENTURYPLY",322.7,{"v":323.9666666666667,"d":"323.97"},{"v":317.6833333333334,"d":"317.68"},{"v":312.6666666666667,"d":"312.67"},{"v":306.3833333333334,"d":"306.38"},{"v":328.9833333333334,"d":"328.98"},{"v":335.2666666666667,"d":"335.27"},{"v":340.2833333333334,"d":"340.28"},330.25,318.95,1.30748]
[94,"CENTURYTEX",1186.25,{"v":1174.4166666666667,"d":"1174.42"},{"v":1158.8333333333335,"d":"1158.83"},{"v":1131.4166666666667,"d":"1131.42"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1201.8333333333335,"d":"1201.83"},{"v":1217.416666666667,"d":"1217.42"},{"v":1244.8333333333335,"d":"1244.83"},1190,1147,7.09577]
[95,"CERA",3183.65,{"v":3174.5166666666664,"d":"3174.52"},{"v":3134.033333333333,"d":"3134.03"},{"v":3084.4166666666665,"d":"3084.42"},{"v":3043.933333333333,"d":"3043.93"},{"v":3224.1333333333328,"d":"3224.13"},{"v":3264.6166666666663,"d":"3264.62"},{"v":3314.2333333333327,"d":"3314.23"},3215,3124.9,0.13195]
[96,"CHAMBLFERT",158.7,{"v":156.9,"d":"156.90"},{"v":154.60000000000002,"d":"154.60"},{"v":150.50000000000003,"d":"150.50"},{"v":148.20000000000005,"d":"148.20"},{"v":161,"d":"161.00"},{"v":163.3,"d":"163.30"},{"v":167.39999999999998,"d":"167.40"},159.2,152.8,5.47809]
[97,"CHENNPETRO",347.05,344.95,{"v":340.9,"d":"340.90"},334.75,{"v":330.7,"d":"330.70"},{"v":351.09999999999997,"d":"351.10"},{"v":355.15000000000003,"d":"355.15"},{"v":361.29999999999995,"d":"361.30"},349,338.8,2.4759]
[98,"CHOLAFIN",1445.5,1430.75,{"v":1407.5,"d":"1407.50"},{"v":1369.5,"d":"1369.50"},1346.25,1468.75,{"v":1492,"d":"1492.00"},{"v":1530,"d":"1530.00"},1454,1392.75,1.70541]
[99,"CIPLA",580.65,{"v":575.4666666666666,"d":"575.47"},{"v":568.7333333333331,"d":"568.73"},{"v":556.8166666666665,"d":"556.82"},{"v":550.083333333333,"d":"550.08"},{"v":587.3833333333332,"d":"587.38"},{"v":594.1166666666666,"d":"594.12"},{"v":606.0333333333333,"d":"606.03"},582.2,563.55,9.19792]
[100,"CUB",181.7,{"v":180.88333333333333,"d":"180.88"},{"v":179.21666666666664,"d":"179.22"},{"v":176.73333333333332,"d":"176.73"},{"v":175.06666666666663,"d":"175.07"},{"v":183.36666666666665,"d":"183.37"},{"v":185.03333333333333,"d":"185.03"},{"v":187.51666666666665,"d":"187.52"},182.55,178.4,15.87282]
[101,"COALINDIA",297.65,{"v":300.18333333333334,"d":"300.18"},{"v":293.4666666666667,"d":"293.47"},{"v":289.28333333333336,"d":"289.28"},{"v":282.5666666666667,"d":"282.57"},{"v":304.3666666666667,"d":"304.37"},{"v":311.08333333333326,"d":"311.08"},{"v":315.26666666666665,"d":"315.27"},306.9,296,67.96993]
[102,"COCHINSHIP",514.9,{"v":515.4999999999999,"d":"515.50"},{"v":510.4499999999998,"d":"510.45"},{"v":505.99999999999994,"d":"506.00"},{"v":500.9499999999999,"d":"500.95"},{"v":519.9499999999998,"d":"519.95"},{"v":524.9999999999998,"d":"525.00"},{"v":529.4499999999997,"d":"529.45"},520.55,511.05,0.92969]
[103,"COFFEEDAY",289.2,{"v":291.8,"d":"291.80"},{"v":285.6,"d":"285.60"},{"v":282,"d":"282.00"},{"v":275.8,"d":"275.80"},{"v":295.40000000000003,"d":"295.40"},{"v":301.59999999999997,"d":"301.60"},{"v":305.20000000000005,"d":"305.20"},298,288.2,1.15538]
[104,"COLPAL",1043.95,{"v":1044.0166666666667,"d":"1044.02"},{"v":1034.5333333333333,"d":"1034.53"},{"v":1025.1166666666666,"d":"1025.12"},{"v":1015.6333333333332,"d":"1015.63"},{"v":1053.4333333333334,"d":"1053.43"},{"v":1062.9166666666665,"d":"1062.92"},{"v":1072.3333333333335,"d":"1072.33"},1053.5,1034.6,2.11717]
[105,"CONCOR",1238.25,{"v":1244.0666666666666,"d":"1244.07"},{"v":1229.4333333333332,"d":"1229.43"},{"v":1220.6166666666666,"d":"1220.62"},{"v":1205.9833333333331,"d":"1205.98"},{"v":1252.8833333333332,"d":"1252.88"},{"v":1267.5166666666664,"d":"1267.52"},{"v":1276.3333333333333,"d":"1276.33"},1258.7,1235.25,1.53267]
[106,"COROMANDEL",506,{"v":509.81666666666666,"d":"509.82"},{"v":497.6833333333333,"d":"497.68"},{"v":489.3666666666666,"d":"489.37"},{"v":477.23333333333323,"d":"477.23"},{"v":518.1333333333333,"d":"518.13"},{"v":530.2666666666667,"d":"530.27"},{"v":538.5833333333334,"d":"538.58"},521.95,501.5,1.14679]
[107,"CORPBANK",29,{"v":29.016666666666666,"d":"29.02"},{"v":28.18333333333333,"d":"28.18"},{"v":27.366666666666664,"d":"27.37"},{"v":26.533333333333328,"d":"26.53"},{"v":29.833333333333332,"d":"29.83"},{"v":30.666666666666668,"d":"30.67"},{"v":31.483333333333334,"d":"31.48"},29.85,28.2,3.60099]
[108,"COX&KINGS",250.6,252.35,{"v":247.3,"d":"247.30"},{"v":244.00000000000003,"d":"244.00"},{"v":238.95000000000005,"d":"238.95"},{"v":255.64999999999998,"d":"255.65"},{"v":260.7,"d":"260.70"},{"v":263.99999999999994,"d":"264.00"},257.4,249.05,0.70624]
[109,"CROMPTON",234.45,{"v":235.8166666666667,"d":"235.82"},{"v":229.63333333333338,"d":"229.63"},{"v":224.8166666666667,"d":"224.82"},{"v":218.63333333333338,"d":"218.63"},{"v":240.63333333333338,"d":"240.63"},{"v":246.81666666666672,"d":"246.82"},{"v":251.63333333333338,"d":"251.63"},242,231,24.60898]
[110,"CUMMINSIND",776.2,{"v":776.9166666666666,"d":"776.92"},{"v":770.4333333333333,"d":"770.43"},{"v":764.6666666666666,"d":"764.67"},{"v":758.1833333333333,"d":"758.18"},{"v":782.6833333333333,"d":"782.68"},{"v":789.1666666666666,"d":"789.17"},{"v":794.9333333333333,"d":"794.93"},783.4,771.15,1.07217]
[111,"CYIENT",626.8,{"v":627.6,"d":"627.60"},{"v":619.2,"d":"619.20"},{"v":611.6,"d":"611.60"},{"v":603.2,"d":"603.20"},{"v":635.2,"d":"635.20"},{"v":643.5999999999999,"d":"643.60"},{"v":651.2,"d":"651.20"},636,620,1.22254]
[112,"DBREALTY",53.85,{"v":53.56666666666666,"d":"53.57"},{"v":52.33333333333333,"d":"52.33"},{"v":50.81666666666666,"d":"50.82"},{"v":49.58333333333333,"d":"49.58"},{"v":55.08333333333333,"d":"55.08"},{"v":56.31666666666666,"d":"56.32"},{"v":57.83333333333333,"d":"57.83"},54.8,52.05,11.84818]
[113,"DBCORP",322.85,{"v":327.48333333333335,"d":"327.48"},{"v":316.4666666666667,"d":"316.47"},{"v":310.08333333333337,"d":"310.08"},{"v":299.0666666666667,"d":"299.07"},{"v":333.8666666666667,"d":"333.87"},{"v":344.8833333333333,"d":"344.88"},{"v":351.26666666666665,"d":"351.27"},338.5,321.1,4.71146]
[114,"DCBBANK",161.2,{"v":160.51666666666668,"d":"160.52"},{"v":158.38333333333335,"d":"158.38"},{"v":155.56666666666666,"d":"155.57"},{"v":153.43333333333334,"d":"153.43"},{"v":163.33333333333337,"d":"163.33"},{"v":165.4666666666667,"d":"165.47"},{"v":168.2833333333334,"d":"168.28"},162.65,157.7,9.78758]
[115,"DCMSHRIRAM",484.7,{"v":484.38333333333327,"d":"484.38"},{"v":471.86666666666656,"d":"471.87"},{"v":459.0333333333333,"d":"459.03"},{"v":446.5166666666666,"d":"446.52"},{"v":497.2166666666665,"d":"497.22"},{"v":509.7333333333333,"d":"509.73"},{"v":522.5666666666665,"d":"522.57"},496.9,471.55,1.22813]
[116,"DLF",217.7,{"v":215.36666666666667,"d":"215.37"},{"v":212.48333333333335,"d":"212.48"},{"v":207.26666666666668,"d":"207.27"},{"v":204.38333333333335,"d":"204.38"},{"v":220.58333333333334,"d":"220.58"},{"v":223.46666666666667,"d":"223.47"},{"v":228.68333333333334,"d":"228.68"},218.25,210.15,61.07809]
[117,"DABUR",327.75,{"v":329.5,"d":"329.50"},{"v":325.4,"d":"325.40"},{"v":323.04999999999995,"d":"323.05"},{"v":318.94999999999993,"d":"318.95"},331.85,{"v":335.95000000000005,"d":"335.95"},{"v":338.30000000000007,"d":"338.30"},333.6,327.15,15.08106]
[118,"DALMIABHA",2843.1,{"v":2815.5833333333335,"d":"2815.58"},{"v":2770.516666666667,"d":"2770.52"},{"v":2697.9333333333334,"d":"2697.93"},{"v":2652.866666666667,"d":"2652.87"},{"v":2888.166666666667,"d":"2888.17"},{"v":2933.2333333333336,"d":"2933.23"},{"v":3005.816666666667,"d":"3005.82"},2860.65,2743,1.10734]
[119,"DEEPAKFERT",323.35,{"v":319.18333333333334,"d":"319.18"},{"v":314.1666666666667,"d":"314.17"},{"v":304.98333333333335,"d":"304.98"},{"v":299.9666666666667,"d":"299.97"},{"v":328.3666666666667,"d":"328.37"},{"v":333.3833333333333,"d":"333.38"},{"v":342.56666666666666,"d":"342.57"},324.2,310,2.47772]
[120,"DELTACORP",319.9,{"v":319.2666666666667,"d":"319.27"},{"v":315.7333333333334,"d":"315.73"},{"v":311.5666666666667,"d":"311.57"},{"v":308.0333333333334,"d":"308.03"},{"v":323.4333333333334,"d":"323.43"},{"v":326.9666666666667,"d":"326.97"},{"v":331.1333333333334,"d":"331.13"},322.8,315.1,15.94508]
[121,"DEN",94.15,{"v":94.31666666666666,"d":"94.32"},{"v":92.63333333333333,"d":"92.63"},{"v":91.11666666666666,"d":"91.12"},{"v":89.43333333333332,"d":"89.43"},{"v":95.83333333333333,"d":"95.83"},{"v":97.51666666666667,"d":"97.52"},{"v":99.03333333333333,"d":"99.03"},96,92.8,1.07948]
[122,"DENABANK",18.4,{"v":18.483333333333334,"d":"18.48"},{"v":17.96666666666667,"d":"17.97"},{"v":17.533333333333335,"d":"17.53"},{"v":17.01666666666667,"d":"17.02"},{"v":18.916666666666668,"d":"18.92"},{"v":19.433333333333334,"d":"19.43"},{"v":19.866666666666667,"d":"19.87"},19,18.05,16.2455]
[123,"DHFL",513.9,{"v":510.8999999999999,"d":"510.90"},{"v":500.5999999999998,"d":"500.60"},{"v":487.2999999999999,"d":"487.30"},{"v":476.9999999999998,"d":"477.00"},{"v":524.1999999999998,"d":"524.20"},{"v":534.4999999999999,"d":"534.50"},{"v":547.7999999999998,"d":"547.80"},521.2,497.6,59.45277]
[124,"DHANUKA",582.6,585.95,576.95,{"v":571.3,"d":"571.30"},{"v":562.3,"d":"562.30"},{"v":591.6000000000001,"d":"591.60"},{"v":600.6000000000001,"d":"600.60"},{"v":606.2500000000002,"d":"606.25"},594.95,580.3,0.1176]
[125,"DBL",984.5,{"v":985.3333333333334,"d":"985.33"},{"v":974.1666666666667,"d":"974.17"},{"v":963.8333333333334,"d":"963.83"},{"v":952.6666666666667,"d":"952.67"},{"v":995.6666666666667,"d":"995.67"},{"v":1006.8333333333335,"d":"1006.83"},{"v":1017.1666666666667,"d":"1017.17"},996.5,975,2.37953]
[126,"DISHTV",65.8,{"v":65.83333333333333,"d":"65.83"},{"v":64.56666666666666,"d":"64.57"},{"v":63.33333333333333,"d":"63.33"},{"v":62.06666666666666,"d":"62.07"},{"v":67.06666666666666,"d":"67.07"},{"v":68.33333333333334,"d":"68.33"},{"v":69.56666666666666,"d":"69.57"},67.1,64.6,23.84001]
[127,"DIVISLAB",1013.8,{"v":1009.6833333333334,"d":"1009.68"},{"v":1001.1666666666667,"d":"1001.17"},{"v":988.5333333333333,"d":"988.53"},{"v":980.0166666666667,"d":"980.02"},{"v":1022.3166666666668,"d":"1022.32"},{"v":1030.8333333333335,"d":"1030.83"},{"v":1043.466666666667,"d":"1043.47"},1018.2,997.05,2.44331]
[128,"LALPATHLAB",916.75,{"v":910.0833333333334,"d":"910.08"},{"v":891.6666666666667,"d":"891.67"},{"v":866.5833333333334,"d":"866.58"},{"v":848.1666666666667,"d":"848.17"},{"v":935.1666666666667,"d":"935.17"},{"v":953.5833333333335,"d":"953.58"},{"v":978.6666666666667,"d":"978.67"},928.5,885,0.26002]
[129,"DRREDDY",2148.4,{"v":2144.7000000000003,"d":"2144.70"},{"v":2125.7000000000007,"d":"2125.70"},{"v":2103.0000000000005,"d":"2103.00"},{"v":2084.000000000001,"d":"2084.00"},{"v":2167.4000000000005,"d":"2167.40"},{"v":2186.3999999999996,"d":"2186.40"},{"v":2209.1000000000004,"d":"2209.10"},2163.7,2122,5.30428]
[130,"DREDGECORP",665.85,{"v":666.5166666666668,"d":"666.52"},{"v":655.3333333333335,"d":"655.33"},{"v":644.8166666666667,"d":"644.82"},{"v":633.6333333333334,"d":"633.63"},{"v":677.0333333333335,"d":"677.03"},{"v":688.2166666666667,"d":"688.22"},{"v":698.7333333333336,"d":"698.73"},677.7,656,2.37647]
[131,"EIDPARRY",298.95,{"v":299.15000000000003,"d":"299.15"},{"v":294.80000000000007,"d":"294.80"},{"v":290.65000000000003,"d":"290.65"},{"v":286.30000000000007,"d":"286.30"},{"v":303.30000000000007,"d":"303.30"},{"v":307.6500000000001,"d":"307.65"},{"v":311.80000000000007,"d":"311.80"},303.5,295,0.59922]
[132,"EIHOTEL",168.7,{"v":170.6,"d":"170.60"},{"v":165.7,"d":"165.70"},{"v":162.7,"d":"162.70"},{"v":157.79999999999998,"d":"157.80"},{"v":173.6,"d":"173.60"},{"v":178.50000000000003,"d":"178.50"},{"v":181.5,"d":"181.50"},175.5,167.6,0.67674]
[133,"EDELWEISS",264.95,{"v":263.3666666666667,"d":"263.37"},{"v":260.23333333333335,"d":"260.23"},{"v":255.51666666666665,"d":"255.52"},{"v":252.38333333333333,"d":"252.38"},{"v":268.08333333333337,"d":"268.08"},{"v":271.2166666666667,"d":"271.22"},{"v":275.9333333333334,"d":"275.93"},266.5,258.65,10.42896]
[134,"EICHERMOT",28316.9,{"v":28253.966666666664,"d":"28253.97"},{"v":28127.933333333327,"d":"28127.93"},{"v":27938.966666666664,"d":"27938.97"},{"v":27812.933333333327,"d":"27812.93"},{"v":28442.933333333327,"d":"28442.93"},{"v":28568.96666666666,"d":"28568.97"},{"v":28757.933333333327,"d":"28757.93"},28380,28065,0.23032]
[135,"EMAMILTD",1061.55,{"v":1073.9833333333333,"d":"1073.98"},{"v":1042.9166666666667,"d":"1042.92"},{"v":1024.2833333333333,"d":"1024.28"},{"v":993.2166666666667,"d":"993.22"},{"v":1092.6166666666668,"d":"1092.62"},{"v":1123.6833333333334,"d":"1123.68"},{"v":1142.3166666666668,"d":"1142.32"},1105.05,1055.35,1.05102]
[136,"ENDURANCE",1260.6,1256.25,1232.55,{"v":1204.5,"d":"1204.50"},{"v":1180.8,"d":"1180.80"},{"v":1284.3,"d":"1284.30"},{"v":1307.9999999999998,"d":"1308.00"},1336.05,1279.95,1228.2,1.31272]
[137,"ENGINERSIN",163.45,{"v":162.58333333333334,"d":"162.58"},{"v":160.4666666666667,"d":"160.47"},{"v":157.48333333333335,"d":"157.48"},{"v":155.3666666666667,"d":"155.37"},{"v":165.5666666666667,"d":"165.57"},{"v":167.6833333333333,"d":"167.68"},{"v":170.66666666666669,"d":"170.67"},164.7,159.6,11.79034]
[138,"EQUITAS",141.6,{"v":141.21666666666667,"d":"141.22"},{"v":139.88333333333333,"d":"139.88"},{"v":138.16666666666666,"d":"138.17"},{"v":136.83333333333331,"d":"136.83"},{"v":142.93333333333334,"d":"142.93"},{"v":144.26666666666665,"d":"144.27"},{"v":145.98333333333335,"d":"145.98"},142.55,139.5,10.61418]
[139,"EROSMEDIA",173.55,{"v":174.45000000000002,"d":"174.45"},{"v":169.70000000000005,"d":"169.70"},{"v":165.85000000000002,"d":"165.85"},{"v":161.10000000000005,"d":"161.10"},{"v":178.30000000000004,"d":"178.30"},{"v":183.04999999999998,"d":"183.05"},{"v":186.90000000000003,"d":"186.90"},179.2,170.6,4.83188]
[140,"ESCORTS",857.55,{"v":853.7166666666667,"d":"853.72"},{"v":845.8333333333334,"d":"845.83"},{"v":834.1166666666667,"d":"834.12"},{"v":826.2333333333333,"d":"826.23"},{"v":865.4333333333334,"d":"865.43"},{"v":873.3166666666666,"d":"873.32"},{"v":885.0333333333334,"d":"885.03"},861.6,842,6.47041]
[141,"ESSELPACK",253.05,{"v":253.66666666666666,"d":"253.67"},{"v":251.38333333333333,"d":"251.38"},{"v":249.71666666666667,"d":"249.72"},{"v":247.43333333333334,"d":"247.43"},{"v":255.33333333333331,"d":"255.33"},{"v":257.6166666666667,"d":"257.62"},{"v":259.2833333333333,"d":"259.28"},255.95,252,0.17619]
[142,"EVEREADY",354.8,{"v":362.15000000000003,"d":"362.15"},{"v":344.6500000000001,"d":"344.65"},{"v":334.50000000000006,"d":"334.50"},{"v":317.0000000000001,"d":"317.00"},{"v":372.30000000000007,"d":"372.30"},{"v":389.79999999999995,"d":"389.80"},{"v":399.95000000000005,"d":"399.95"},379.65,352,1.65463]
[143,"EXIDEIND",213.1,{"v":212.63333333333333,"d":"212.63"},{"v":210.81666666666666,"d":"210.82"},{"v":208.53333333333333,"d":"208.53"},{"v":206.71666666666667,"d":"206.72"},{"v":214.91666666666666,"d":"214.92"},{"v":216.73333333333332,"d":"216.73"},{"v":219.01666666666665,"d":"219.02"},214.45,210.35,19.27013]
[144,"FEDERALBNK",94.45,{"v":94.31666666666666,"d":"94.32"},{"v":93.83333333333333,"d":"93.83"},{"v":93.21666666666667,"d":"93.22"},{"v":92.73333333333333,"d":"92.73"},{"v":94.93333333333332,"d":"94.93"},{"v":95.41666666666667,"d":"95.42"},{"v":96.03333333333332,"d":"96.03"},94.8,93.7,63.49997]
[145,"FINCABLES",707.85,{"v":706.6333333333332,"d":"706.63"},{"v":699.2666666666664,"d":"699.27"},{"v":690.6833333333332,"d":"690.68"},{"v":683.3166666666664,"d":"683.32"},{"v":715.2166666666665,"d":"715.22"},{"v":722.5833333333333,"d":"722.58"},{"v":731.1666666666665,"d":"731.17"},714,698.05,1.7277]
[146,"FINPIPE",644.4,{"v":640.4499999999999,"d":"640.45"},{"v":631.0499999999998,"d":"631.05"},{"v":617.6999999999999,"d":"617.70"},{"v":608.2999999999998,"d":"608.30"},{"v":653.7999999999998,"d":"653.80"},{"v":663.1999999999999,"d":"663.20"},{"v":676.5499999999998,"d":"676.55"},649.85,627.1,0.3188]
[147,"FSL",49.35,{"v":49.51666666666667,"d":"49.52"},{"v":48.48333333333335,"d":"48.48"},{"v":47.616666666666674,"d":"47.62"},{"v":46.58333333333335,"d":"46.58"},{"v":50.38333333333335,"d":"50.38"},{"v":51.416666666666664,"d":"51.42"},{"v":52.283333333333346,"d":"52.28"},50.55,48.65,56.28252]
[148,"FCONSUMER",50.3,{"v":51.083333333333336,"d":"51.08"},{"v":47.81666666666667,"d":"47.82"},{"v":45.333333333333336,"d":"45.33"},{"v":42.06666666666667,"d":"42.07"},{"v":53.56666666666667,"d":"53.57"},{"v":56.833333333333336,"d":"56.83"},{"v":59.31666666666667,"d":"59.32"},54.35,48.6,79.26411]
[149,"FLFL",387.15,{"v":389.9166666666667,"d":"389.92"},{"v":382.33333333333337,"d":"382.33"},{"v":377.5166666666667,"d":"377.52"},{"v":369.9333333333334,"d":"369.93"},{"v":394.73333333333335,"d":"394.73"},{"v":402.3166666666667,"d":"402.32"},{"v":407.1333333333333,"d":"407.13"},397.5,385.1,0.23458]
[150,"GAIL",446.45,{"v":444.15000000000003,"d":"444.15"},{"v":440.30000000000007,"d":"440.30"},{"v":434.15000000000003,"d":"434.15"},{"v":430.30000000000007,"d":"430.30"},{"v":450.30000000000007,"d":"450.30"},{"v":454.1500000000001,"d":"454.15"},{"v":460.30000000000007,"d":"460.30"},448,438,19.3448]
[151,"GEPIL",846.8,{"v":848.6,"d":"848.60"},{"v":835.2,"d":"835.20"},{"v":823.6,"d":"823.60"},{"v":810.2,"d":"810.20"},{"v":860.2,"d":"860.20"},{"v":873.5999999999999,"d":"873.60"},{"v":885.2,"d":"885.20"},862,837,0.07499]
[152,"GET&D",390.4,{"v":389.18333333333334,"d":"389.18"},{"v":384.4666666666667,"d":"384.47"},{"v":378.53333333333336,"d":"378.53"},{"v":373.8166666666667,"d":"373.82"},{"v":395.1166666666667,"d":"395.12"},{"v":399.83333333333326,"d":"399.83"},{"v":405.76666666666665,"d":"405.77"},393.9,383.25,0.20424]
[153,"GHCL",264.65,{"v":266.5833333333333,"d":"266.58"},{"v":261.16666666666663,"d":"261.17"},{"v":257.68333333333334,"d":"257.68"},{"v":252.26666666666665,"d":"252.27"},{"v":270.0666666666666,"d":"270.07"},{"v":275.48333333333323,"d":"275.48"},{"v":278.9666666666666,"d":"278.97"},272,263.1,1.29903]
[154,"GMRINFRA",17.45,{"v":17.266666666666666,"d":"17.27"},{"v":16.93333333333333,"d":"16.93"},{"v":16.416666666666664,"d":"16.42"},{"v":16.08333333333333,"d":"16.08"},{"v":17.78333333333333,"d":"17.78"},{"v":18.116666666666667,"d":"18.12"},{"v":18.633333333333333,"d":"18.63"},17.6,16.75,305.64825]
[155,"GVKPIL",15.35,{"v":15.183333333333332,"d":"15.18"},{"v":15.016666666666664,"d":"15.02"},{"v":14.683333333333332,"d":"14.68"},{"v":14.516666666666664,"d":"14.52"},{"v":15.516666666666664,"d":"15.52"},{"v":15.683333333333332,"d":"15.68"},{"v":16.016666666666666,"d":"16.02"},15.35,14.85,24.09035]
[156,"GDL",208.1,{"v":207.71666666666667,"d":"207.72"},{"v":204.58333333333334,"d":"204.58"},{"v":201.06666666666666,"d":"201.07"},{"v":197.93333333333334,"d":"197.93"},{"v":211.23333333333335,"d":"211.23"},{"v":214.36666666666667,"d":"214.37"},{"v":217.88333333333335,"d":"217.88"},210.85,204.2,0.36014]
[157,"GATI",101.65,{"v":102,"d":"102.00"},100.15,98.65,{"v":96.80000000000001,"d":"96.80"},{"v":103.5,"d":"103.50"},105.35,106.85,103.85,100.5,4.44342]
[158,"GILLETTE",6599.65,6586.25,6547.55,6495.45,6456.75,6638.35,{"v":6677.050000000001,"d":"6677.05"},{"v":6729.150000000001,"d":"6729.15"},6624.95,6534.15,0.02727]
[159,"GSKCONS",6836.65,{"v":6757.616666666666,"d":"6757.62"},{"v":6574.983333333332,"d":"6574.98"},{"v":6313.316666666666,"d":"6313.32"},{"v":6130.683333333332,"d":"6130.68"},{"v":7019.283333333332,"d":"7019.28"},{"v":7201.916666666665,"d":"7201.92"},{"v":7463.583333333332,"d":"7463.58"},6940.25,6495.95,0.11245]
[160,"GLAXO",2256.15,{"v":2260.4333333333334,"d":"2260.43"},{"v":2237.916666666667,"d":"2237.92"},{"v":2219.6833333333334,"d":"2219.68"},{"v":2197.166666666667,"d":"2197.17"},{"v":2278.666666666667,"d":"2278.67"},{"v":2301.1833333333334,"d":"2301.18"},{"v":2319.416666666667,"d":"2319.42"},2282.95,2242.2,0.08479]
[161,"GLENMARK",536.65,{"v":537.4666666666667,"d":"537.47"},{"v":532.9333333333334,"d":"532.93"},{"v":529.2166666666667,"d":"529.22"},{"v":524.6833333333334,"d":"524.68"},{"v":541.1833333333334,"d":"541.18"},{"v":545.7166666666667,"d":"545.72"},{"v":549.4333333333334,"d":"549.43"},542,533.75,7.23438]
[162,"GODFRYPHLP",833.65,{"v":829.5500000000001,"d":"829.55"},{"v":819.1000000000001,"d":"819.10"},{"v":804.5500000000001,"d":"804.55"},{"v":794.1000000000001,"d":"794.10"},{"v":844.1000000000001,"d":"844.10"},{"v":854.5500000000002,"d":"854.55"},{"v":869.1000000000001,"d":"869.10"},840,815,1.60355]
[163,"GODREJCP",1078.6,{"v":1080.7833333333333,"d":"1080.78"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1066.5333333333333,"d":"1066.53"},{"v":1058.3166666666666,"d":"1058.32"},{"v":1086.8166666666666,"d":"1086.82"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1101.0666666666666,"d":"1101.07"},1089,1074.75,2.32726]
[164,"GODREJIND",538.55,{"v":540.2333333333333,"d":"540.23"},{"v":530.5166666666667,"d":"530.52"},{"v":522.4833333333333,"d":"522.48"},{"v":512.7666666666667,"d":"512.77"},{"v":548.2666666666667,"d":"548.27"},{"v":557.9833333333333,"d":"557.98"},{"v":566.0166666666667,"d":"566.02"},549.95,532.2,7.49231]
[165,"GODREJPROP",736.2,741.35,727.95,{"v":719.7,"d":"719.70"},{"v":706.3000000000001,"d":"706.30"},{"v":749.6,"d":"749.60"},{"v":762.9999999999999,"d":"763.00"},771.25,754.75,733.1,0.47461]
[166,"GRANULES",108.5,{"v":108.13333333333333,"d":"108.13"},{"v":106.86666666666665,"d":"106.87"},{"v":105.23333333333332,"d":"105.23"},{"v":103.96666666666664,"d":"103.97"},{"v":109.76666666666665,"d":"109.77"},{"v":111.03333333333333,"d":"111.03"},{"v":112.66666666666666,"d":"112.67"},109.4,106.5,10.43838]
[167,"GESHIP",355.05,{"v":354.2166666666667,"d":"354.22"},{"v":351.33333333333337,"d":"351.33"},{"v":347.6166666666667,"d":"347.62"},{"v":344.73333333333335,"d":"344.73"},{"v":357.9333333333334,"d":"357.93"},{"v":360.8166666666667,"d":"360.82"},{"v":364.5333333333334,"d":"364.53"},357.1,350.5,0.30112]
[168,"GREAVESCOT",119.4,{"v":119.5,"d":"119.50"},{"v":117.7,"d":"117.70"},{"v":116,"d":"116.00"},{"v":114.2,"d":"114.20"},{"v":121.2,"d":"121.20"},{"v":123.00000000000001,"d":"123.00"},{"v":124.7,"d":"124.70"},121.3,117.8,4.15403]
[169,"GREENPLY",323.6,{"v":327.34999999999997,"d":"327.35"},{"v":314.69999999999993,"d":"314.70"},{"v":305.79999999999995,"d":"305.80"},{"v":293.1499999999999,"d":"293.15"},{"v":336.24999999999994,"d":"336.25"},{"v":348.8999999999999,"d":"348.90"},{"v":357.79999999999995,"d":"357.80"},340,318.45,0.65162]
[170,"GRUH",553.35,{"v":551.4499999999999,"d":"551.45"},{"v":545.8999999999999,"d":"545.90"},{"v":538.4499999999999,"d":"538.45"},{"v":532.8999999999999,"d":"532.90"},{"v":558.8999999999999,"d":"558.90"},{"v":564.4499999999998,"d":"564.45"},{"v":571.8999999999999,"d":"571.90"},557,544,2.0613]
[171,"GUJALKALI",705.75,{"v":709.0833333333334,"d":"709.08"},{"v":698.1666666666667,"d":"698.17"},{"v":690.5833333333334,"d":"690.58"},{"v":679.6666666666667,"d":"679.67"},{"v":716.6666666666667,"d":"716.67"},{"v":727.5833333333335,"d":"727.58"},{"v":735.1666666666667,"d":"735.17"},720,701.5,0.37742]
[172,"GUJFLUORO",776.35,{"v":777.3166666666666,"d":"777.32"},{"v":764.6333333333332,"d":"764.63"},{"v":752.9166666666666,"d":"752.92"},{"v":740.2333333333332,"d":"740.23"},{"v":789.0333333333332,"d":"789.03"},{"v":801.7166666666666,"d":"801.72"},{"v":813.4333333333332,"d":"813.43"},790,765.6,0.16838]
[173,"GUJGASLTD",853.35,{"v":855.1,"d":"855.10"},843.25,833.15,{"v":821.3,"d":"821.30"},{"v":865.2,"d":"865.20"},{"v":877.0500000000002,"d":"877.05"},{"v":887.1500000000001,"d":"887.15"},866.95,845,0.13388]
[174,"GMDCLTD",128.35,129.75,{"v":124.5,"d":"124.50"},120.65,{"v":115.4,"d":"115.40"},{"v":133.6,"d":"133.60"},138.85,{"v":142.7,"d":"142.70"},135,125.9,4.93065]
[175,"GNFC",406.65,{"v":405.0333333333333,"d":"405.03"},{"v":397.66666666666663,"d":"397.67"},{"v":388.68333333333334,"d":"388.68"},{"v":381.31666666666666,"d":"381.32"},{"v":414.0166666666666,"d":"414.02"},{"v":421.38333333333327,"d":"421.38"},{"v":430.36666666666656,"d":"430.37"},412.4,396.05,9.17553]
[176,"GPPL",143.2,{"v":142.71666666666667,"d":"142.72"},{"v":141.03333333333333,"d":"141.03"},{"v":138.86666666666667,"d":"138.87"},{"v":137.18333333333334,"d":"137.18"},{"v":144.88333333333333,"d":"144.88"},{"v":146.56666666666666,"d":"146.57"},{"v":148.73333333333332,"d":"148.73"},144.4,140.55,1.39929]
[177,"GSFC",122.25,{"v":121.35000000000001,"d":"121.35"},{"v":119.90000000000002,"d":"119.90"},{"v":117.55000000000001,"d":"117.55"},{"v":116.10000000000002,"d":"116.10"},{"v":123.70000000000002,"d":"123.70"},125.15,{"v":127.50000000000001,"d":"127.50"},122.8,119,13.19674]
[178,"GSPL",195.4,197.15,{"v":192.5,"d":"192.50"},{"v":189.6,"d":"189.60"},184.95,200.05,{"v":204.70000000000005,"d":"204.70"},{"v":207.60000000000002,"d":"207.60"},201.8,194.25,5.30924]
[179,"GULFOILLUB",924.35,{"v":947.2833333333333,"d":"947.28"},{"v":897.5666666666666,"d":"897.57"},{"v":870.7833333333333,"d":"870.78"},{"v":821.0666666666666,"d":"821.07"},{"v":974.0666666666666,"d":"974.07"},{"v":1023.7833333333333,"d":"1023.78"},{"v":1050.5666666666666,"d":"1050.57"},997,920.5,0.11735]
[180,"HCL-INSYS",54.1,{"v":54.050000000000004,"d":"54.05"},{"v":53.05000000000001,"d":"53.05"},{"v":52.00000000000001,"d":"52.00"},{"v":51.000000000000014,"d":"51.00"},{"v":55.10000000000001,"d":"55.10"},{"v":56.099999999999994,"d":"56.10"},{"v":57.150000000000006,"d":"57.15"},55.05,53,18.42289]
[181,"HCLTECH",967.65,{"v":964.2166666666667,"d":"964.22"},{"v":952.4333333333334,"d":"952.43"},{"v":937.2166666666667,"d":"937.22"},{"v":925.4333333333334,"d":"925.43"},{"v":979.4333333333334,"d":"979.43"},{"v":991.2166666666667,"d":"991.22"},{"v":1006.4333333333334,"d":"1006.43"},976,949,24.73118]
[182,"HDFCBANK",1867.25,{"v":1863.3666666666668,"d":"1863.37"},{"v":1857.2833333333335,"d":"1857.28"},{"v":1847.3166666666668,"d":"1847.32"},{"v":1841.2333333333336,"d":"1841.23"},{"v":1873.3333333333335,"d":"1873.33"},{"v":1879.4166666666665,"d":"1879.42"},{"v":1889.3833333333334,"d":"1889.38"},1869.45,1853.4,16.39279]
[183,"HSIL",405.1,407.25,399.35,{"v":393.6,"d":"393.60"},{"v":385.70000000000005,"d":"385.70"},{"v":413,"d":"413.00"},{"v":420.9,"d":"420.90"},426.65,415.15,401.5,0.65893]
[184,"HTMEDIA",86,85.95,84.75,{"v":83.5,"d":"83.50"},{"v":82.3,"d":"82.30"},{"v":87.2,"d":"87.20"},{"v":88.40000000000002,"d":"88.40"},89.65,87.15,84.7,2.14089]
[185,"HATHWAY",33.5,{"v":34.03333333333333,"d":"34.03"},{"v":32.36666666666666,"d":"32.37"},{"v":31.233333333333327,"d":"31.23"},{"v":29.566666666666656,"d":"29.57"},{"v":35.166666666666664,"d":"35.17"},{"v":36.833333333333336,"d":"36.83"},{"v":37.96666666666667,"d":"37.97"},35.7,32.9,24.63051]
[186,"HATSUN",726.4,{"v":726.1166666666667,"d":"726.12"},{"v":718.0833333333334,"d":"718.08"},{"v":709.7666666666667,"d":"709.77"},{"v":701.7333333333333,"d":"701.73"},{"v":734.4333333333334,"d":"734.43"},{"v":742.4666666666667,"d":"742.47"},{"v":750.7833333333334,"d":"750.78"},734.15,717.8,0.93502]
[187,"HAVELLS",505.2,{"v":505.34999999999997,"d":"505.35"},{"v":500.3999999999999,"d":"500.40"},{"v":495.59999999999997,"d":"495.60"},{"v":490.6499999999999,"d":"490.65"},{"v":510.1499999999999,"d":"510.15"},{"v":515.0999999999999,"d":"515.10"},{"v":519.8999999999999,"d":"519.90"},510.3,500.55,7.44387]
[188,"HEIDELBERG",149.95,{"v":148.9,"d":"148.90"},{"v":146.85000000000002,"d":"146.85"},{"v":143.75000000000003,"d":"143.75"},{"v":141.70000000000005,"d":"141.70"},{"v":152,"d":"152.00"},154.05,{"v":157.14999999999998,"d":"157.15"},150.95,145.8,1.48604]
[189,"HERITGFOOD",695.25,{"v":694.6833333333334,"d":"694.68"},{"v":687.6166666666668,"d":"687.62"},{"v":679.9833333333333,"d":"679.98"},{"v":672.9166666666667,"d":"672.92"},{"v":702.3166666666668,"d":"702.32"},{"v":709.3833333333334,"d":"709.38"},{"v":717.0166666666669,"d":"717.02"},701.75,687.05,0.1717]
[190,"HEROMOTOCO",3694.5,{"v":3670.7833333333333,"d":"3670.78"},{"v":3623.5666666666666,"d":"3623.57"},{"v":3552.633333333333,"d":"3552.63"},{"v":3505.4166666666665,"d":"3505.42"},{"v":3741.7166666666667,"d":"3741.72"},{"v":3788.933333333333,"d":"3788.93"},{"v":3859.866666666667,"d":"3859.87"},3718,3599.85,1.92336]
[191,"HEXAWARE",375.15,{"v":372.18333333333334,"d":"372.18"},{"v":366.01666666666665,"d":"366.02"},{"v":356.8833333333333,"d":"356.88"},{"v":350.71666666666664,"d":"350.72"},{"v":381.31666666666666,"d":"381.32"},{"v":387.4833333333333,"d":"387.48"},{"v":396.6166666666667,"d":"396.62"},378.35,363.05,12.47253]
[192,"HFCL",27.05,{"v":26.916666666666668,"d":"26.92"},{"v":26.483333333333334,"d":"26.48"},{"v":25.916666666666668,"d":"25.92"},{"v":25.483333333333334,"d":"25.48"},{"v":27.483333333333334,"d":"27.48"},{"v":27.916666666666664,"d":"27.92"},{"v":28.483333333333334,"d":"28.48"},27.35,26.35,53.59416]
[193,"HIMATSEIDE",331.6,{"v":332.81666666666666,"d":"332.82"},{"v":328.7833333333333,"d":"328.78"},{"v":325.96666666666664,"d":"325.97"},{"v":321.9333333333333,"d":"321.93"},{"v":335.6333333333333,"d":"335.63"},{"v":339.66666666666674,"d":"339.67"},{"v":342.48333333333335,"d":"342.48"},336.85,330,0.33423]
[194,"HINDALCO",227.65,{"v":224.54999999999998,"d":"224.55"},{"v":220.49999999999997,"d":"220.50"},213.35,{"v":209.29999999999998,"d":"209.30"},{"v":231.69999999999996,"d":"231.70"},{"v":235.74999999999997,"d":"235.75"},{"v":242.89999999999995,"d":"242.90"},228.6,217.4,95.31278]
[195,"HCC",31.3,{"v":31.233333333333334,"d":"31.23"},{"v":30.866666666666667,"d":"30.87"},{"v":30.433333333333334,"d":"30.43"},{"v":30.066666666666666,"d":"30.07"},{"v":31.666666666666668,"d":"31.67"},{"v":32.03333333333333,"d":"32.03"},{"v":32.46666666666667,"d":"32.47"},31.6,30.8,40.7973]
[196,"HINDCOPPER",64.75,{"v":65.18333333333334,"d":"65.18"},{"v":63.06666666666668,"d":"63.07"},{"v":61.38333333333334,"d":"61.38"},{"v":59.26666666666668,"d":"59.27"},{"v":66.86666666666667,"d":"66.87"},{"v":68.98333333333335,"d":"68.98"},{"v":70.66666666666667,"d":"70.67"},67.3,63.5,19.42505]
[197,"HINDPETRO",366.75,{"v":364.43333333333334,"d":"364.43"},{"v":360.3666666666667,"d":"360.37"},{"v":353.98333333333335,"d":"353.98"},{"v":349.9166666666667,"d":"349.92"},{"v":370.81666666666666,"d":"370.82"},{"v":374.8833333333334,"d":"374.88"},{"v":381.26666666666665,"d":"381.27"},368.5,358.05,19.30082]
[198,"HINDUNILVR",1324.2,{"v":1315.3999999999999,"d":"1315.40"},{"v":1302.8499999999997,"d":"1302.85"},{"v":1281.4999999999998,"d":"1281.50"},{"v":1268.9499999999996,"d":"1268.95"},{"v":1336.7499999999998,"d":"1336.75"},{"v":1349.3,"d":"1349.30"},{"v":1370.6499999999999,"d":"1370.65"},1327.95,1294.05,8.74857]
[199,"HINDZINC",318.85,{"v":313.81666666666666,"d":"313.82"},{"v":307.0833333333333,"d":"307.08"},{"v":295.31666666666666,"d":"295.32"},{"v":288.5833333333333,"d":"288.58"},{"v":325.5833333333333,"d":"325.58"},{"v":332.31666666666666,"d":"332.32"},{"v":344.0833333333333,"d":"344.08"},320.55,302.05,37.56718]
[200,"HUDCO",69.95,{"v":70.28333333333335,"d":"70.28"},{"v":69.16666666666669,"d":"69.17"},{"v":68.38333333333334,"d":"68.38"},{"v":67.26666666666668,"d":"67.27"},{"v":71.06666666666669,"d":"71.07"},{"v":72.18333333333334,"d":"72.18"},{"v":72.9666666666667,"d":"72.97"},71.4,69.5,10.62928]
[201,"HDFC",1858.05,{"v":1850.1499999999999,"d":"1850.15"},{"v":1834.9499999999998,"d":"1834.95"},1811.85,{"v":1796.6499999999999,"d":"1796.65"},{"v":1873.2499999999998,"d":"1873.25"},1888.45,{"v":1911.5499999999997,"d":"1911.55"},1865.35,1827.05,32.42604]
[202,"HDIL",41.4,{"v":41.46666666666667,"d":"41.47"},{"v":39.583333333333336,"d":"39.58"},{"v":37.766666666666666,"d":"37.77"},{"v":35.88333333333333,"d":"35.88"},{"v":43.28333333333334,"d":"43.28"},{"v":45.166666666666664,"d":"45.17"},{"v":46.98333333333334,"d":"46.98"},43.35,39.65,149.27994]
[203,"ITC",270.1,{"v":267.9666666666667,"d":"267.97"},{"v":265.08333333333337,"d":"265.08"},{"v":260.06666666666666,"d":"260.07"},{"v":257.18333333333334,"d":"257.18"},{"v":272.9833333333334,"d":"272.98"},{"v":275.86666666666673,"d":"275.87"},{"v":280.88333333333344,"d":"280.88"},270.85,262.95,199.00387]
[204,"ICICIBANK",300.65,{"v":298.76666666666665,"d":"298.77"},{"v":295.6333333333333,"d":"295.63"},{"v":290.6166666666667,"d":"290.62"},{"v":287.48333333333335,"d":"287.48"},{"v":303.7833333333333,"d":"303.78"},{"v":306.91666666666663,"d":"306.92"},{"v":311.9333333333333,"d":"311.93"},301.9,293.75,121.63952]
[205,"ICICIPRULI",385.9,{"v":386.5,"d":"386.50"},379.95,{"v":374,"d":"374.00"},367.45,392.45,{"v":398.99999999999994,"d":"399.00"},404.95,393.05,380.55,7.82272]
[206,"ICRA",3755.5,{"v":3744.8333333333335,"d":"3744.83"},{"v":3680.666666666667,"d":"3680.67"},{"v":3605.8333333333335,"d":"3605.83"},{"v":3541.666666666667,"d":"3541.67"},{"v":3819.666666666667,"d":"3819.67"},{"v":3883.833333333334,"d":"3883.83"},{"v":3958.666666666667,"d":"3958.67"},3809,3670,0.02517]
[207,"IDBI",64.85,{"v":66.31666666666666,"d":"66.32"},{"v":60.98333333333332,"d":"60.98"},{"v":57.11666666666666,"d":"57.12"},{"v":51.78333333333332,"d":"51.78"},{"v":70.18333333333332,"d":"70.18"},{"v":75.51666666666667,"d":"75.52"},{"v":79.38333333333333,"d":"79.38"},71.65,62.45,693.13252]
[208,"IDFCBANK",49.75,{"v":50.083333333333336,"d":"50.08"},{"v":48.76666666666667,"d":"48.77"},{"v":47.78333333333334,"d":"47.78"},{"v":46.466666666666676,"d":"46.47"},{"v":51.06666666666667,"d":"51.07"},{"v":52.38333333333333,"d":"52.38"},{"v":53.36666666666667,"d":"53.37"},51.4,49.1,252.50231]
[209,"IDFC",50.15,{"v":49.88333333333333,"d":"49.88"},{"v":49.416666666666664,"d":"49.42"},{"v":48.68333333333333,"d":"48.68"},{"v":48.21666666666666,"d":"48.22"},{"v":50.61666666666667,"d":"50.62"},{"v":51.083333333333336,"d":"51.08"},{"v":51.81666666666667,"d":"51.82"},50.35,49.15,42.13818]
[210,"IFBIND",1331.4,{"v":1331.4666666666667,"d":"1331.47"},{"v":1322.9333333333334,"d":"1322.93"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1305.9333333333334,"d":"1305.93"},{"v":1339.9333333333334,"d":"1339.93"},{"v":1348.4666666666667,"d":"1348.47"},{"v":1356.9333333333334,"d":"1356.93"},1340,1323,0.07547]
[211,"IFCI",20.95,{"v":20.683333333333334,"d":"20.68"},{"v":20.016666666666666,"d":"20.02"},{"v":19.083333333333332,"d":"19.08"},{"v":18.416666666666664,"d":"18.42"},{"v":21.616666666666667,"d":"21.62"},{"v":22.28333333333333,"d":"22.28"},{"v":23.21666666666667,"d":"23.22"},21.35,19.75,125.38289]
[212,"IL&FSTRANS",66.9,66.85,{"v":65.14999999999999,"d":"65.15"},{"v":63.39999999999999,"d":"63.40"},{"v":61.69999999999999,"d":"61.70"},{"v":68.6,"d":"68.60"},{"v":70.29999999999998,"d":"70.30"},72.05,68.55,65.1,1.90854]
[213,"IRB",216.4,{"v":215.98333333333335,"d":"215.98"},{"v":213.9666666666667,"d":"213.97"},{"v":211.53333333333336,"d":"211.53"},{"v":209.5166666666667,"d":"209.52"},{"v":218.41666666666669,"d":"218.42"},{"v":220.43333333333334,"d":"220.43"},{"v":222.86666666666667,"d":"222.87"},218,213.55,12.04421]
[214,"ITDCEM",167.95,{"v":167.31666666666666,"d":"167.32"},{"v":162.88333333333333,"d":"162.88"},{"v":157.81666666666666,"d":"157.82"},{"v":153.38333333333333,"d":"153.38"},{"v":172.38333333333333,"d":"172.38"},{"v":176.81666666666666,"d":"176.82"},{"v":181.88333333333333,"d":"181.88"},171.75,162.25,3.27482]
[215,"ITI",111.3,{"v":111.81666666666668,"d":"111.82"},{"v":109.63333333333335,"d":"109.63"},{"v":107.96666666666668,"d":"107.97"},{"v":105.78333333333336,"d":"105.78"},{"v":113.48333333333335,"d":"113.48"},{"v":115.66666666666666,"d":"115.67"},{"v":117.33333333333334,"d":"117.33"},114,110.15,3.527]
[216,"IDEA",78.5,{"v":78.33333333333333,"d":"78.33"},{"v":76.71666666666665,"d":"76.72"},{"v":74.93333333333332,"d":"74.93"},{"v":73.31666666666665,"d":"73.32"},{"v":80.11666666666666,"d":"80.12"},{"v":81.73333333333333,"d":"81.73"},{"v":83.51666666666667,"d":"83.52"},79.95,76.55,114.86493]
[217,"IGARASHI",795.3,{"v":800.1,"d":"800.10"},{"v":780.2,"d":"780.20"},{"v":765.1,"d":"765.10"},{"v":745.2,"d":"745.20"},{"v":815.2,"d":"815.20"},{"v":835.0999999999999,"d":"835.10"},{"v":850.2,"d":"850.20"},820,785,0.8387]
[218,"INDIACEM",149.55,{"v":147.20000000000002,"d":"147.20"},{"v":144.00000000000003,"d":"144.00"},{"v":138.45000000000002,"d":"138.45"},{"v":135.25000000000003,"d":"135.25"},{"v":152.75000000000003,"d":"152.75"},{"v":155.95000000000002,"d":"155.95"},{"v":161.50000000000003,"d":"161.50"},150.4,141.65,30.49464]
[219,"ITDC",382.8,{"v":384.26666666666665,"d":"384.27"},{"v":378.5333333333333,"d":"378.53"},{"v":374.26666666666665,"d":"374.27"},{"v":368.5333333333333,"d":"368.53"},{"v":388.5333333333333,"d":"388.53"},{"v":394.26666666666665,"d":"394.27"},{"v":398.5333333333333,"d":"398.53"},390,380,0.06342]
[220,"IBULHSGFIN",1210.45,{"v":1212.8666666666668,"d":"1212.87"},{"v":1200.8333333333335,"d":"1200.83"},{"v":1191.2166666666667,"d":"1191.22"},{"v":1179.1833333333334,"d":"1179.18"},{"v":1222.4833333333336,"d":"1222.48"},{"v":1234.5166666666669,"d":"1234.52"},{"v":1244.1333333333337,"d":"1244.13"},1224.9,1203.25,14.06491]
[221,"IBREALEST",203.7,{"v":203.48333333333335,"d":"203.48"},{"v":202.2166666666667,"d":"202.22"},{"v":200.73333333333335,"d":"200.73"},{"v":199.4666666666667,"d":"199.47"},{"v":204.9666666666667,"d":"204.97"},{"v":206.23333333333335,"d":"206.23"},{"v":207.7166666666667,"d":"207.72"},204.75,202,47.81134]
[222,"IBVENTURES",269.9,{"v":269.1666666666667,"d":"269.17"},{"v":263.73333333333335,"d":"263.73"},{"v":257.56666666666666,"d":"257.57"},{"v":252.13333333333333,"d":"252.13"},{"v":275.33333333333337,"d":"275.33"},{"v":280.76666666666665,"d":"280.77"},{"v":286.9333333333334,"d":"286.93"},274.6,263,33.46441]
[223,"INDIANB",283.65,{"v":279.88333333333327,"d":"279.88"},{"v":274.56666666666655,"d":"274.57"},{"v":265.4833333333333,"d":"265.48"},{"v":260.1666666666666,"d":"260.17"},{"v":288.9666666666665,"d":"288.97"},{"v":294.28333333333325,"d":"294.28"},{"v":303.3666666666665,"d":"303.37"},285.2,270.8,20.41514]
[224,"INDHOTEL",128.7,128.75,{"v":127.6,"d":"127.60"},{"v":126.5,"d":"126.50"},125.35,129.85,{"v":130.99999999999997,"d":"131.00"},{"v":132.1,"d":"132.10"},129.9,127.65,9.31276]
[225,"IOC",400.65,{"v":397.06666666666666,"d":"397.07"},{"v":391.0833333333333,"d":"391.08"},{"v":381.51666666666665,"d":"381.52"},{"v":375.5333333333333,"d":"375.53"},{"v":406.6333333333333,"d":"406.63"},{"v":412.6166666666667,"d":"412.62"},{"v":422.18333333333334,"d":"422.18"},403.05,387.5,138.48992]
[226,"IOB",18,{"v":18.099999999999998,"d":"18.10"},{"v":17.699999999999996,"d":"17.70"},{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":18.399999999999995,"d":"18.40"},{"v":18.799999999999994,"d":"18.80"},{"v":19.099999999999994,"d":"19.10"},18.5,17.8,16.90948]
[227,"ICIL",91.1,{"v":91.78333333333335,"d":"91.78"},{"v":89.56666666666669,"d":"89.57"},{"v":88.03333333333335,"d":"88.03"},{"v":85.81666666666669,"d":"85.82"},{"v":93.31666666666669,"d":"93.32"},{"v":95.53333333333336,"d":"95.53"},{"v":97.06666666666669,"d":"97.07"},94,90.25,4.70399]
[228,"INDOCO",240.85,{"v":238.26666666666665,"d":"238.27"},{"v":231.5333333333333,"d":"231.53"},{"v":222.21666666666664,"d":"222.22"},{"v":215.4833333333333,"d":"215.48"},{"v":247.58333333333331,"d":"247.58"},{"v":254.31666666666666,"d":"254.32"},{"v":263.6333333333333,"d":"263.63"},245,228.95,6.29753]
[229,"IGL",302.9,{"v":302.7,"d":"302.70"},{"v":299.7,"d":"299.70"},{"v":296.5,"d":"296.50"},{"v":293.5,"d":"293.50"},{"v":305.9,"d":"305.90"},{"v":308.9,"d":"308.90"},{"v":312.09999999999997,"d":"312.10"},305.7,299.5,21.74973]
[230,"INDUSINDBK",1735.3,{"v":1726.3666666666668,"d":"1726.37"},{"v":1713.9333333333336,"d":"1713.93"},{"v":1692.5666666666668,"d":"1692.57"},{"v":1680.1333333333337,"d":"1680.13"},{"v":1747.7333333333336,"d":"1747.73"},{"v":1760.166666666667,"d":"1760.17"},{"v":1781.5333333333335,"d":"1781.53"},1738.8,1705,8.58788]
[231,"INFIBEAM",152.95,{"v":152.61666666666667,"d":"152.62"},{"v":151.33333333333334,"d":"151.33"},{"v":149.71666666666667,"d":"149.72"},{"v":148.43333333333334,"d":"148.43"},{"v":154.23333333333335,"d":"154.23"},{"v":155.51666666666665,"d":"155.52"},{"v":157.13333333333335,"d":"157.13"},153.9,151,30.79179]
[232,"NAUKRI",1228.5,{"v":1244.5,"d":"1244.50"},1204.35,{"v":1180.1999999999998,"d":"1180.20"},{"v":1140.0499999999997,"d":"1140.05"},1268.65,{"v":1308.8000000000002,"d":"1308.80"},{"v":1332.9500000000003,"d":"1332.95"},1284.65,1220.35,0.51348]
[233,"INFY",1185.75,{"v":1183.1166666666666,"d":"1183.12"},{"v":1174.3833333333332,"d":"1174.38"},{"v":1163.0166666666667,"d":"1163.02"},{"v":1154.2833333333333,"d":"1154.28"},{"v":1194.4833333333331,"d":"1194.48"},{"v":1203.2166666666662,"d":"1203.22"},{"v":1214.583333333333,"d":"1214.58"},1191.85,1171.75,38.38485]
[234,"INGERRAND",713.35,{"v":712.8166666666666,"d":"712.82"},{"v":707.6333333333332,"d":"707.63"},{"v":701.9166666666666,"d":"701.92"},{"v":696.7333333333332,"d":"696.73"},{"v":718.5333333333332,"d":"718.53"},{"v":723.7166666666666,"d":"723.72"},{"v":729.4333333333332,"d":"729.43"},718,707.1,0.07684]
[235,"INOXLEISUR",262.65,{"v":264.90000000000003,"d":"264.90"},{"v":257.80000000000007,"d":"257.80"},{"v":252.95000000000005,"d":"252.95"},{"v":245.85000000000008,"d":"245.85"},{"v":269.75000000000006,"d":"269.75"},{"v":276.8500000000001,"d":"276.85"},{"v":281.70000000000005,"d":"281.70"},272,260.05,0.50398]
[236,"INOXWIND",119.95,{"v":120.66666666666667,"d":"120.67"},{"v":118.43333333333334,"d":"118.43"},{"v":116.91666666666667,"d":"116.92"},{"v":114.68333333333334,"d":"114.68"},{"v":122.18333333333334,"d":"122.18"},{"v":124.41666666666666,"d":"124.42"},{"v":125.93333333333334,"d":"125.93"},122.9,119.15,1.70308]
[237,"INTELLECT",178.05,{"v":178.6,"d":"178.60"},{"v":176.5,"d":"176.50"},{"v":174.95000000000002,"d":"174.95"},{"v":172.85000000000002,"d":"172.85"},{"v":180.14999999999998,"d":"180.15"},{"v":182.24999999999994,"d":"182.25"},{"v":183.79999999999995,"d":"183.80"},180.7,177.05,3.07147]
[238,"INDIGO",1276.7,{"v":1283.716666666667,"d":"1283.72"},{"v":1248.0333333333338,"d":"1248.03"},{"v":1219.3666666666668,"d":"1219.37"},{"v":1183.6833333333336,"d":"1183.68"},{"v":1312.383333333334,"d":"1312.38"},{"v":1348.0666666666668,"d":"1348.07"},{"v":1376.733333333334,"d":"1376.73"},1319.4,1255.05,6.96943]
[239,"IPCALAB",683.8,{"v":682.8333333333334,"d":"682.83"},{"v":678.6666666666667,"d":"678.67"},{"v":673.5333333333334,"d":"673.53"},{"v":669.3666666666668,"d":"669.37"},{"v":687.9666666666667,"d":"687.97"},{"v":692.1333333333334,"d":"692.13"},{"v":697.2666666666667,"d":"697.27"},687,677.7,1.25212]
[240,"JBCHEPHARM",301.55,{"v":302.81666666666666,"d":"302.82"},{"v":299.73333333333335,"d":"299.73"},{"v":297.9166666666667,"d":"297.92"},{"v":294.83333333333337,"d":"294.83"},{"v":304.6333333333333,"d":"304.63"},{"v":307.7166666666667,"d":"307.72"},{"v":309.5333333333333,"d":"309.53"},305.9,301,0.47978]
[241,"JKCEMENT",1005.85,1003.15,{"v":986.3,"d":"986.30"},966.75,{"v":949.9,"d":"949.90"},{"v":1022.6999999999999,"d":"1022.70"},{"v":1039.5500000000002,"d":"1039.55"},{"v":1059.1,"d":"1059.10"},1020,983.6,0.30244]
[242,"JKIL",295.6,292.75,288.55,{"v":281.5,"d":"281.50"},{"v":277.3,"d":"277.30"},{"v":299.8,"d":"299.80"},{"v":304.00000000000006,"d":"304.00"},311.05,296.95,285.7,0.80833]
[243,"JBFIND",135.8,{"v":137.3,"d":"137.30"},{"v":132.70000000000002,"d":"132.70"},{"v":129.6,"d":"129.60"},{"v":125,"d":"125.00"},{"v":140.40000000000003,"d":"140.40"},{"v":145.00000000000006,"d":"145.00"},{"v":148.10000000000005,"d":"148.10"},141.9,134.2,1.19489]
[244,"JKLAKSHMI",422.6,{"v":422.2,"d":"422.20"},417.45,{"v":412.3,"d":"412.30"},407.55,{"v":427.34999999999997,"d":"427.35"},{"v":432.09999999999997,"d":"432.10"},{"v":437.24999999999994,"d":"437.25"},426.95,417.05,1.11328]
[245,"JKTYRE",153.75,{"v":153.83333333333334,"d":"153.83"},{"v":151.7166666666667,"d":"151.72"},{"v":149.68333333333337,"d":"149.68"},{"v":147.56666666666672,"d":"147.57"},{"v":155.86666666666667,"d":"155.87"},{"v":157.9833333333333,"d":"157.98"},{"v":160.01666666666665,"d":"160.02"},155.95,151.8,4.595]
[246,"JMFINANCIL",130.75,{"v":131.26666666666665,"d":"131.27"},{"v":128.58333333333331,"d":"128.58"},{"v":126.41666666666666,"d":"126.42"},{"v":123.73333333333332,"d":"123.73"},{"v":133.4333333333333,"d":"133.43"},{"v":136.11666666666665,"d":"136.12"},{"v":138.2833333333333,"d":"138.28"},133.95,129.1,8.87187]
[247,"JSWENERGY",77.5,{"v":78.13333333333334,"d":"78.13"},{"v":76.51666666666668,"d":"76.52"},{"v":75.53333333333335,"d":"75.53"},{"v":73.91666666666669,"d":"73.92"},{"v":79.11666666666667,"d":"79.12"},{"v":80.73333333333332,"d":"80.73"},{"v":81.71666666666667,"d":"81.72"},79.75,77.15,30.88849]
[248,"JSWSTEEL",297.85,{"v":296.51666666666665,"d":"296.52"},{"v":293.1333333333333,"d":"293.13"},{"v":288.4166666666667,"d":"288.42"},{"v":285.03333333333336,"d":"285.03"},{"v":301.2333333333333,"d":"301.23"},{"v":304.6166666666666,"d":"304.62"},{"v":309.33333333333326,"d":"309.33"},299.9,291.8,41.86325]
[249,"JAGRAN",162.65,{"v":162.96666666666667,"d":"162.97"},{"v":160.03333333333333,"d":"160.03"},{"v":157.41666666666666,"d":"157.42"},{"v":154.48333333333332,"d":"154.48"},{"v":165.58333333333334,"d":"165.58"},{"v":168.51666666666668,"d":"168.52"},{"v":171.13333333333335,"d":"171.13"},165.9,160.35,0.53095]
[250,"JAICORPLTD",128.85,{"v":127.96666666666665,"d":"127.97"},{"v":124.08333333333331,"d":"124.08"},{"v":119.31666666666666,"d":"119.32"},{"v":115.43333333333332,"d":"115.43"},{"v":132.7333333333333,"d":"132.73"},{"v":136.61666666666667,"d":"136.62"},{"v":141.3833333333333,"d":"141.38"},131.85,123.2,17.35996]
[251,"JISLJALEQS",107.85,{"v":106.66666666666667,"d":"106.67"},{"v":104.63333333333334,"d":"104.63"},{"v":101.41666666666667,"d":"101.42"},{"v":99.38333333333334,"d":"99.38"},{"v":109.88333333333334,"d":"109.88"},{"v":111.91666666666667,"d":"111.92"},{"v":115.13333333333334,"d":"115.13"},108.7,103.45,85.86386]
[252,"JPASSOCIAT",14.6,{"v":14.433333333333332,"d":"14.43"},{"v":14.116666666666664,"d":"14.12"},{"v":13.633333333333331,"d":"13.63"},{"v":13.316666666666663,"d":"13.32"},{"v":14.916666666666664,"d":"14.92"},{"v":15.23333333333333,"d":"15.23"},{"v":15.716666666666665,"d":"15.72"},14.75,13.95,507.70866]
[253,"JPPOWER",6.15,{"v":5.816666666666667,"d":"5.82"},{"v":5.483333333333334,"d":"5.48"},{"v":4.816666666666667,"d":"4.82"},{"v":4.483333333333334,"d":"4.48"},{"v":6.483333333333334,"d":"6.48"},{"v":6.816666666666668,"d":"6.82"},{"v":7.483333333333334,"d":"7.48"},6.15,5.15,134.45481]
[254,"J&KBANK",60.5,{"v":59.833333333333336,"d":"59.83"},{"v":57.866666666666674,"d":"57.87"},{"v":55.23333333333334,"d":"55.23"},{"v":53.26666666666668,"d":"53.27"},{"v":62.46666666666667,"d":"62.47"},{"v":64.43333333333332,"d":"64.43"},{"v":67.06666666666666,"d":"67.07"},61.8,57.2,6.0356]
[255,"JETAIRWAYS",689,{"v":689.2666666666668,"d":"689.27"},{"v":676.7833333333335,"d":"676.78"},{"v":664.5666666666667,"d":"664.57"},{"v":652.0833333333335,"d":"652.08"},{"v":701.4833333333336,"d":"701.48"},{"v":713.9666666666669,"d":"713.97"},{"v":726.1833333333336,"d":"726.18"},701.75,677.05,24.92174]
[256,"JINDALPOLY",339.35,{"v":339.70000000000005,"d":"339.70"},{"v":334.6000000000001,"d":"334.60"},329.85,{"v":324.75000000000006,"d":"324.75"},{"v":344.4500000000001,"d":"344.45"},349.55,{"v":354.3000000000001,"d":"354.30"},344.8,334.95,0.87951]
[257,"JINDALSAW",118.25,{"v":119.35000000000001,"d":"119.35"},{"v":115.05000000000001,"d":"115.05"},{"v":111.85000000000001,"d":"111.85"},{"v":107.55000000000001,"d":"107.55"},{"v":122.55000000000001,"d":"122.55"},126.85,130.05,123.65,116.15,11.66314]
[258,"JSLHISAR",171.5,{"v":169.66666666666666,"d":"169.67"},{"v":165.88333333333333,"d":"165.88"},{"v":160.26666666666668,"d":"160.27"},{"v":156.48333333333335,"d":"156.48"},{"v":175.2833333333333,"d":"175.28"},{"v":179.06666666666666,"d":"179.07"},{"v":184.68333333333328,"d":"184.68"},173.45,164.05,7.33335]
[259,"JSL",85.3,{"v":85.36666666666667,"d":"85.37"},{"v":83.03333333333335,"d":"83.03"},{"v":80.76666666666667,"d":"80.77"},{"v":78.43333333333334,"d":"78.43"},{"v":87.63333333333335,"d":"87.63"},{"v":89.96666666666667,"d":"89.97"},{"v":92.23333333333336,"d":"92.23"},87.7,83.1,2.32163]
[260,"JINDALSTEL",230.4,{"v":228.08333333333334,"d":"228.08"},{"v":223.41666666666669,"d":"223.42"},{"v":216.43333333333334,"d":"216.43"},{"v":211.76666666666668,"d":"211.77"},{"v":235.0666666666667,"d":"235.07"},{"v":239.73333333333338,"d":"239.73"},{"v":246.7166666666667,"d":"246.72"},232.75,221.1,122.73881]
[261,"JCHAC",2497.05,{"v":2490.7000000000003,"d":"2490.70"},{"v":2372.6000000000004,"d":"2372.60"},2248.15,2130.05,{"v":2615.1500000000005,"d":"2615.15"},2733.25,{"v":2857.7000000000007,"d":"2857.70"},2608.8,2366.25,0.32724]
[262,"JUBLFOOD",2084.05,2081.15,{"v":2064.3,"d":"2064.30"},{"v":2044.5500000000002,"d":"2044.55"},{"v":2027.7000000000003,"d":"2027.70"},{"v":2100.9,"d":"2100.90"},{"v":2117.7499999999995,"d":"2117.75"},{"v":2137.5,"d":"2137.50"},2098,2061.4,8.82266]
[263,"JUBILANT",804.25,{"v":803.5666666666666,"d":"803.57"},{"v":797.3833333333332,"d":"797.38"},{"v":790.5166666666667,"d":"790.52"},{"v":784.3333333333333,"d":"784.33"},{"v":810.4333333333332,"d":"810.43"},{"v":816.6166666666666,"d":"816.62"},{"v":823.4833333333331,"d":"823.48"},809.75,796.7,4.54488]
[264,"JUSTDIAL",428.55,{"v":427.1166666666666,"d":"427.12"},{"v":422.4333333333332,"d":"422.43"},{"v":416.3166666666666,"d":"416.32"},{"v":411.6333333333332,"d":"411.63"},{"v":433.23333333333323,"d":"433.23"},{"v":437.91666666666663,"d":"437.92"},{"v":444.03333333333325,"d":"444.03"},431.8,421,12.46822]
[265,"JYOTHYLAB",353.5,{"v":353.9666666666667,"d":"353.97"},{"v":349.5333333333334,"d":"349.53"},{"v":345.5666666666667,"d":"345.57"},{"v":341.13333333333344,"d":"341.13"},{"v":357.9333333333334,"d":"357.93"},{"v":362.3666666666667,"d":"362.37"},{"v":366.33333333333337,"d":"366.33"},358.4,350,0.47006]
[266,"KPRMILL",690.55,{"v":688.4333333333334,"d":"688.43"},{"v":683.1666666666667,"d":"683.17"},{"v":675.7833333333333,"d":"675.78"},{"v":670.5166666666667,"d":"670.52"},{"v":695.8166666666668,"d":"695.82"},{"v":701.0833333333335,"d":"701.08"},{"v":708.4666666666669,"d":"708.47"},693.7,681.05,0.19981]
[267,"KPIT",217.5,{"v":215.54999999999998,"d":"215.55"},{"v":212.69999999999996,"d":"212.70"},{"v":207.89999999999998,"d":"207.90"},{"v":205.04999999999995,"d":"205.05"},{"v":220.34999999999997,"d":"220.35"},{"v":223.2,"d":"223.20"},{"v":227.99999999999997,"d":"228.00"},218.4,210.75,23.78499]
[268,"KRBL",469.15,{"v":466.43333333333334,"d":"466.43"},{"v":452.9666666666667,"d":"452.97"},{"v":436.78333333333336,"d":"436.78"},{"v":423.3166666666667,"d":"423.32"},{"v":482.6166666666667,"d":"482.62"},{"v":496.08333333333326,"d":"496.08"},{"v":512.2666666666667,"d":"512.27"},479.9,450.25,6.95348]
[269,"KAJARIACER",574.5,571.35,{"v":564.1500000000001,"d":"564.15"},{"v":553.8000000000001,"d":"553.80"},{"v":546.6000000000001,"d":"546.60"},{"v":581.7,"d":"581.70"},{"v":588.9000000000001,"d":"588.90"},599.25,578.55,561,4.83778]
[270,"KALPATPOWR",459.85,{"v":463.1333333333334,"d":"463.13"},{"v":453.3166666666668,"d":"453.32"},{"v":446.7833333333334,"d":"446.78"},{"v":436.9666666666668,"d":"436.97"},{"v":469.66666666666674,"d":"469.67"},{"v":479.48333333333335,"d":"479.48"},{"v":486.0166666666667,"d":"486.02"},472.95,456.6,0.43461]
[271,"KANSAINER",494.9,492.55,{"v":488.45000000000005,"d":"488.45"},{"v":482.00000000000006,"d":"482.00"},{"v":477.9000000000001,"d":"477.90"},{"v":499,"d":"499.00"},{"v":503.1,"d":"503.10"},{"v":509.54999999999995,"d":"509.55"},496.65,486.1,2.37367]
[272,"KTKBANK",115.9,{"v":113.93333333333334,"d":"113.93"},{"v":109.96666666666667,"d":"109.97"},{"v":104.03333333333333,"d":"104.03"},{"v":100.06666666666666,"d":"100.07"},{"v":119.86666666666667,"d":"119.87"},{"v":123.83333333333334,"d":"123.83"},{"v":129.76666666666668,"d":"129.77"},117.9,108,77.02902]
[273,"KARURVYSYA",100.25,{"v":100.46666666666665,"d":"100.47"},{"v":99.18333333333331,"d":"99.18"},{"v":98.11666666666666,"d":"98.12"},{"v":96.83333333333331,"d":"96.83"},{"v":101.5333333333333,"d":"101.53"},{"v":102.81666666666663,"d":"102.82"},{"v":103.8833333333333,"d":"103.88"},101.75,99.4,9.86198]
[274,"KSCL",482.45,{"v":483.18333333333334,"d":"483.18"},{"v":478.76666666666665,"d":"478.77"},{"v":475.0833333333333,"d":"475.08"},{"v":470.66666666666663,"d":"470.67"},{"v":486.8666666666667,"d":"486.87"},{"v":491.2833333333333,"d":"491.28"},{"v":494.9666666666667,"d":"494.97"},487.6,479.5,4.5166]
[275,"KEC",389,{"v":394.81666666666666,"d":"394.82"},{"v":381.18333333333334,"d":"381.18"},{"v":373.3666666666667,"d":"373.37"},{"v":359.73333333333335,"d":"359.73"},{"v":402.6333333333333,"d":"402.63"},{"v":416.26666666666665,"d":"416.27"},{"v":424.0833333333333,"d":"424.08"},408.45,387,3.99726]
[276,"KESORAMIND",115.2,{"v":116.16666666666667,"d":"116.17"},{"v":113.33333333333334,"d":"113.33"},{"v":111.46666666666667,"d":"111.47"},{"v":108.63333333333334,"d":"108.63"},{"v":118.03333333333335,"d":"118.03"},{"v":120.86666666666669,"d":"120.87"},{"v":122.73333333333335,"d":"122.73"},119,114.3,4.30436]
[277,"KITEX",251.65,{"v":252.3166666666667,"d":"252.32"},{"v":249.13333333333338,"d":"249.13"},{"v":246.6166666666667,"d":"246.62"},{"v":243.4333333333334,"d":"243.43"},{"v":254.83333333333337,"d":"254.83"},{"v":258.0166666666667,"d":"258.02"},{"v":260.53333333333336,"d":"260.53"},255.5,249.8,0.4902]
[278,"KOLTEPATIL",324.35,324.05,320.35,316.35,{"v":312.65000000000003,"d":"312.65"},328.05,{"v":331.74999999999994,"d":"331.75"},335.75,327.75,320.05,1.22874]
[279,"KOTAKBANK",1100.6,{"v":1096.3666666666666,"d":"1096.37"},{"v":1087.7333333333331,"d":"1087.73"},{"v":1074.8666666666666,"d":"1074.87"},{"v":1066.2333333333331,"d":"1066.23"},{"v":1109.2333333333331,"d":"1109.23"},{"v":1117.8666666666668,"d":"1117.87"},{"v":1130.7333333333331,"d":"1130.73"},1105,1083.5,12.55474]
[280,"KWALITY",89.75,{"v":89.01666666666667,"d":"89.02"},{"v":87.78333333333333,"d":"87.78"},{"v":85.81666666666666,"d":"85.82"},{"v":84.58333333333333,"d":"84.58"},{"v":90.98333333333333,"d":"90.98"},{"v":92.21666666666665,"d":"92.22"},{"v":94.18333333333334,"d":"94.18"},90.25,87.05,21.48449]
[281,"L&TFH",162.5,{"v":161.41666666666666,"d":"161.42"},{"v":159.58333333333331,"d":"159.58"},{"v":156.66666666666666,"d":"156.67"},{"v":154.83333333333331,"d":"154.83"},{"v":164.33333333333331,"d":"164.33"},{"v":166.16666666666663,"d":"166.17"},{"v":169.08333333333331,"d":"169.08"},163.25,158.5,35.1865]
[282,"LTTS",1288.6,{"v":1282.8500000000001,"d":"1282.85"},{"v":1270.7000000000003,"d":"1270.70"},{"v":1252.8000000000002,"d":"1252.80"},{"v":1240.6500000000003,"d":"1240.65"},{"v":1300.7500000000002,"d":"1300.75"},{"v":1312.9000000000003,"d":"1312.90"},{"v":1330.8000000000002,"d":"1330.80"},1295,1264.95,0.41267]
[283,"LICHSGFIN",492.55,489.95,{"v":485.9,"d":"485.90"},479.25,{"v":475.2,"d":"475.20"},{"v":496.59999999999997,"d":"496.60"},{"v":500.65000000000003,"d":"500.65"},{"v":507.29999999999995,"d":"507.30"},494,483.3,27.56313]
[284,"LAXMIMACH",6424.85,{"v":6450.599999999999,"d":"6450.60"},{"v":6356.299999999999,"d":"6356.30"},6287.75,6193.45,{"v":6519.149999999999,"d":"6519.15"},6613.45,{"v":6681.999999999998,"d":"6682.00"},6544.9,6382.05,0.02864]
[285,"LAKSHVILAS",101,{"v":100.68333333333334,"d":"100.68"},{"v":99.11666666666667,"d":"99.12"},{"v":97.23333333333333,"d":"97.23"},{"v":95.66666666666667,"d":"95.67"},{"v":102.56666666666668,"d":"102.57"},{"v":104.13333333333334,"d":"104.13"},{"v":106.01666666666668,"d":"106.02"},102.25,98.8,4.43127]
[286,"LTI",1381.65,{"v":1383.7333333333336,"d":"1383.73"},{"v":1363.516666666667,"d":"1363.52"},{"v":1345.3833333333334,"d":"1345.38"},{"v":1325.166666666667,"d":"1325.17"},{"v":1401.8666666666672,"d":"1401.87"},{"v":1422.0833333333335,"d":"1422.08"},{"v":1440.2166666666674,"d":"1440.22"},1403.95,1365.6,2.44834]
[287,"LT",1310.05,{"v":1306.3500000000001,"d":"1306.35"},{"v":1300.7000000000003,"d":"1300.70"},{"v":1291.3500000000001,"d":"1291.35"},{"v":1285.7000000000003,"d":"1285.70"},{"v":1315.7000000000003,"d":"1315.70"},{"v":1321.3500000000004,"d":"1321.35"},{"v":1330.7000000000003,"d":"1330.70"},1312,1297,22.6726]
[288,"LAURUSLABS",521.4,{"v":521.3,"d":"521.30"},{"v":518.1499999999999,"d":"518.15"},{"v":514.8999999999999,"d":"514.90"},{"v":511.7499999999998,"d":"511.75"},524.55,{"v":527.7,"d":"527.70"},530.95,524.45,518.05,0.55848]
[289,"LINDEINDIA",480.3,{"v":481.7,"d":"481.70"},{"v":474.59999999999997,"d":"474.60"},{"v":468.9,"d":"468.90"},{"v":461.79999999999995,"d":"461.80"},{"v":487.4,"d":"487.40"},{"v":494.5,"d":"494.50"},{"v":500.2,"d":"500.20"},488.8,476,0.11503]
[290,"LUPIN",769.8,{"v":768.2333333333332,"d":"768.23"},{"v":762.7666666666664,"d":"762.77"},{"v":755.7333333333332,"d":"755.73"},{"v":750.2666666666664,"d":"750.27"},{"v":775.2666666666664,"d":"775.27"},{"v":780.7333333333333,"d":"780.73"},{"v":787.7666666666664,"d":"787.77"},773.7,761.2,11.74238]
[291,"MMTC",48.15,47.75,46.55,{"v":44.949999999999996,"d":"44.95"},{"v":43.74999999999999,"d":"43.75"},49.35,{"v":50.550000000000004,"d":"50.55"},{"v":52.150000000000006,"d":"52.15"},48.95,46.15,15.37478]
[292,"MOIL",205.3,206.35,{"v":203,"d":"203.00"},{"v":200.70000000000002,"d":"200.70"},{"v":197.35000000000002,"d":"197.35"},{"v":208.64999999999998,"d":"208.65"},{"v":211.99999999999994,"d":"212.00"},{"v":214.29999999999995,"d":"214.30"},209.7,204.05,3.37447]
[293,"MRF",71094.2,{"v":71075.7,"d":"71075.70"},70818.45,{"v":70542.7,"d":"70542.70"},70285.45,71351.45,{"v":71608.7,"d":"71608.70"},71884.45,71332.95,70799.95,0.03757]
[294,"MAGMA",157.65,{"v":155.95000000000002,"d":"155.95"},{"v":152.70000000000005,"d":"152.70"},{"v":147.75000000000003,"d":"147.75"},{"v":144.50000000000006,"d":"144.50"},{"v":160.90000000000003,"d":"160.90"},{"v":164.14999999999998,"d":"164.15"},{"v":169.10000000000002,"d":"169.10"},159.2,151,0.64967]
[295,"MGL",1023,{"v":1019.0166666666668,"d":"1019.02"},{"v":1011.0333333333335,"d":"1011.03"},{"v":999.0666666666667,"d":"999.07"},{"v":991.0833333333335,"d":"991.08"},{"v":1030.9833333333336,"d":"1030.98"},{"v":1038.966666666667,"d":"1038.97"},{"v":1050.9333333333336,"d":"1050.93"},1027,1007.05,1.44999]
[296,"MTNL",19.95,{"v":20.099999999999998,"d":"20.10"},{"v":19.649999999999995,"d":"19.65"},{"v":19.349999999999998,"d":"19.35"},{"v":18.899999999999995,"d":"18.90"},{"v":20.399999999999995,"d":"20.40"},{"v":20.849999999999998,"d":"20.85"},{"v":21.149999999999995,"d":"21.15"},20.55,19.8,13.36374]
[297,"M&MFIN",414.9,{"v":415.84999999999997,"d":"415.85"},{"v":406.69999999999993,"d":"406.70"},{"v":398.49999999999994,"d":"398.50"},{"v":389.3499999999999,"d":"389.35"},{"v":424.04999999999995,"d":"424.05"},{"v":433.19999999999993,"d":"433.20"},{"v":441.4,"d":"441.40"},425,407.65,22.78135]
[298,"M&M",737.1,735.85,732.45,{"v":727.8000000000001,"d":"727.80"},{"v":724.4000000000001,"d":"724.40"},{"v":740.5,"d":"740.50"},{"v":743.8999999999999,"d":"743.90"},748.55,739.25,731.2,18.6768]
[299,"MAHINDCIE",225.7,{"v":226.91666666666666,"d":"226.92"},{"v":220.83333333333331,"d":"220.83"},{"v":215.96666666666667,"d":"215.97"},{"v":209.88333333333333,"d":"209.88"},{"v":231.7833333333333,"d":"231.78"},{"v":237.86666666666662,"d":"237.87"},{"v":242.7333333333333,"d":"242.73"},233,222.05,0.95163]
[300,"MHRIL",295.8,{"v":296.8,"d":"296.80"},{"v":293.70000000000005,"d":"293.70"},{"v":291.6,"d":"291.60"},{"v":288.50000000000006,"d":"288.50"},{"v":298.90000000000003,"d":"298.90"},{"v":302.00000000000006,"d":"302.00"},{"v":304.1,"d":"304.10"},299.9,294.7,0.59852]
[301,"MANAPPURAM",104.35,{"v":103.81666666666666,"d":"103.82"},{"v":103.08333333333333,"d":"103.08"},{"v":101.81666666666666,"d":"101.82"},{"v":101.08333333333333,"d":"101.08"},{"v":105.08333333333333,"d":"105.08"},{"v":105.81666666666668,"d":"105.82"},{"v":107.08333333333333,"d":"107.08"},104.55,102.55,26.98485]
[302,"MRPL",116.45,{"v":116.06666666666668,"d":"116.07"},{"v":115.28333333333336,"d":"115.28"},{"v":114.11666666666669,"d":"114.12"},{"v":113.33333333333337,"d":"113.33"},{"v":117.23333333333335,"d":"117.23"},{"v":118.01666666666668,"d":"118.02"},{"v":119.18333333333334,"d":"119.18"},116.85,114.9,5.31424]
[303,"MANPASAND",380.1,{"v":380.9166666666667,"d":"380.92"},{"v":378.1833333333334,"d":"378.18"},{"v":376.2666666666667,"d":"376.27"},{"v":373.5333333333334,"d":"373.53"},{"v":382.83333333333337,"d":"382.83"},{"v":385.5666666666666,"d":"385.57"},{"v":387.48333333333335,"d":"387.48"},383.65,379,1.60725]
[304,"MARICO",309.45,{"v":309.1666666666667,"d":"309.17"},{"v":306.1333333333334,"d":"306.13"},{"v":302.8166666666667,"d":"302.82"},{"v":299.7833333333334,"d":"299.78"},{"v":312.48333333333335,"d":"312.48"},{"v":315.51666666666665,"d":"315.52"},{"v":318.8333333333333,"d":"318.83"},312.2,305.85,4.44257]
[305,"MARKSANS",35.25,{"v":35.46666666666667,"d":"35.47"},{"v":34.483333333333334,"d":"34.48"},{"v":33.71666666666667,"d":"33.72"},{"v":32.733333333333334,"d":"32.73"},{"v":36.233333333333334,"d":"36.23"},{"v":37.21666666666667,"d":"37.22"},{"v":37.983333333333334,"d":"37.98"},36.45,34.7,22.04861]
[306,"MARUTI",8810.3,{"v":8772.733333333332,"d":"8772.73"},{"v":8718.666666666664,"d":"8718.67"},{"v":8627.033333333333,"d":"8627.03"},{"v":8572.966666666665,"d":"8572.97"},{"v":8864.366666666663,"d":"8864.37"},{"v":8918.433333333332,"d":"8918.43"},{"v":9010.066666666662,"d":"9010.07"},8826.8,8681.1,4.38339]
[307,"MFSL",470,{"v":472.9166666666667,"d":"472.92"},{"v":464.08333333333337,"d":"464.08"},{"v":458.1666666666667,"d":"458.17"},{"v":449.33333333333337,"d":"449.33"},{"v":478.83333333333337,"d":"478.83"},{"v":487.66666666666674,"d":"487.67"},{"v":493.58333333333337,"d":"493.58"},481.75,467,2.73159]
[308,"MAXINDIA",92.6,{"v":91.81666666666666,"d":"91.82"},{"v":89.58333333333333,"d":"89.58"},{"v":86.56666666666666,"d":"86.57"},{"v":84.33333333333333,"d":"84.33"},{"v":94.83333333333333,"d":"94.83"},{"v":97.06666666666668,"d":"97.07"},{"v":100.08333333333333,"d":"100.08"},94.05,88.8,9.03761]
[309,"MCLEODRUSS",152.75,{"v":153.98333333333332,"d":"153.98"},{"v":151.26666666666665,"d":"151.27"},{"v":149.78333333333333,"d":"149.78"},{"v":147.06666666666666,"d":"147.07"},{"v":155.46666666666664,"d":"155.47"},{"v":158.18333333333328,"d":"158.18"},{"v":159.66666666666663,"d":"159.67"},156.7,152.5,1.90757]
[310,"MERCK",1516.45,{"v":1509.8333333333333,"d":"1509.83"},{"v":1496.6666666666665,"d":"1496.67"},{"v":1476.8833333333332,"d":"1476.88"},{"v":1463.7166666666665,"d":"1463.72"},{"v":1529.6166666666666,"d":"1529.62"},{"v":1542.783333333333,"d":"1542.78"},{"v":1562.5666666666666,"d":"1562.57"},1523,1490.05,0.1014]
[311,"MINDTREE",815.15,{"v":817.9166666666666,"d":"817.92"},{"v":807.8333333333333,"d":"807.83"},{"v":800.5166666666667,"d":"800.52"},{"v":790.4333333333333,"d":"790.43"},{"v":825.2333333333332,"d":"825.23"},{"v":835.3166666666665,"d":"835.32"},{"v":842.6333333333332,"d":"842.63"},828,810.6,12.66696]
[312,"MINDACORP",180.3,{"v":180.53333333333333,"d":"180.53"},{"v":176.26666666666665,"d":"176.27"},{"v":172.23333333333332,"d":"172.23"},{"v":167.96666666666664,"d":"167.97"},{"v":184.56666666666666,"d":"184.57"},{"v":188.83333333333337,"d":"188.83"},{"v":192.86666666666667,"d":"192.87"},184.8,176.5,1.91067]
[313,"MINDAIND",1132,{"v":1136.4833333333333,"d":"1136.48"},{"v":1113.5166666666667,"d":"1113.52"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1072.0666666666666,"d":"1072.07"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1196.4166666666667,"d":"1196.42"},1159.45,1118,1.26601]
[314,"MONSANTO",2591.25,2571.75,{"v":2539.5,"d":"2539.50"},2487.75,{"v":2455.5,"d":"2455.50"},{"v":2623.5,"d":"2623.50"},2655.75,{"v":2707.5,"d":"2707.50"},2604,2520,0.0564]
[315,"MOTHERSUMI",319.2,319.05,{"v":316.15000000000003,"d":"316.15"},{"v":313.1,"d":"313.10"},{"v":310.20000000000005,"d":"310.20"},{"v":322.1,"d":"322.10"},{"v":325,"d":"325.00"},328.05,321.95,316,18.43613]
[316,"MOTILALOFS",1135.2,{"v":1134.4666666666665,"d":"1134.47"},{"v":1124.933333333333,"d":"1124.93"},{"v":1114.6666666666665,"d":"1114.67"},{"v":1105.133333333333,"d":"1105.13"},{"v":1144.733333333333,"d":"1144.73"},{"v":1154.2666666666662,"d":"1154.27"},{"v":1164.5333333333328,"d":"1164.53"},1144,1124.2,0.38547]
[317,"MPHASIS",856.85,{"v":850.8833333333332,"d":"850.88"},{"v":836.7666666666664,"d":"836.77"},{"v":816.6833333333332,"d":"816.68"},{"v":802.5666666666664,"d":"802.57"},{"v":870.9666666666665,"d":"870.97"},{"v":885.0833333333333,"d":"885.08"},{"v":905.1666666666665,"d":"905.17"},865,830.8,5.16985]
[318,"MUTHOOTFIN",378.15,{"v":374.3333333333333,"d":"374.33"},{"v":367.66666666666663,"d":"367.67"},{"v":357.18333333333334,"d":"357.18"},{"v":350.51666666666665,"d":"350.52"},{"v":384.8166666666666,"d":"384.82"},{"v":391.48333333333323,"d":"391.48"},{"v":401.9666666666666,"d":"401.97"},381,363.85,4.7885]
[319,"NATCOPHARM",730.05,727.65,{"v":720.9,"d":"720.90"},711.75,{"v":705,"d":"705.00"},{"v":736.8,"d":"736.80"},743.55,{"v":752.6999999999999,"d":"752.70"},734.4,718.5,2.19426]
[320,"NBCC",184.65,{"v":183.78333333333333,"d":"183.78"},{"v":182.21666666666667,"d":"182.22"},{"v":179.78333333333333,"d":"179.78"},{"v":178.21666666666667,"d":"178.22"},{"v":186.21666666666667,"d":"186.22"},{"v":187.78333333333333,"d":"187.78"},{"v":190.21666666666667,"d":"190.22"},185.35,181.35,14.9653]
[321,"NCC",123.15,{"v":121.91666666666667,"d":"121.92"},{"v":119.83333333333334,"d":"119.83"},{"v":116.51666666666667,"d":"116.52"},{"v":114.43333333333334,"d":"114.43"},{"v":125.23333333333335,"d":"125.23"},{"v":127.31666666666669,"d":"127.32"},{"v":130.63333333333335,"d":"130.63"},124,118.6,65.09117]
[322,"NHPC",26.65,{"v":26.71666666666667,"d":"26.72"},{"v":26.333333333333336,"d":"26.33"},{"v":26.016666666666666,"d":"26.02"},{"v":25.633333333333333,"d":"25.63"},{"v":27.03333333333334,"d":"27.03"},{"v":27.41666666666667,"d":"27.42"},{"v":27.73333333333334,"d":"27.73"},27.1,26.4,53.47073]
[323,"NIITTECH",910.6,{"v":902.1999999999999,"d":"902.20"},{"v":889.3999999999999,"d":"889.40"},{"v":868.1999999999999,"d":"868.20"},{"v":855.3999999999999,"d":"855.40"},{"v":923.3999999999999,"d":"923.40"},{"v":936.1999999999998,"d":"936.20"},{"v":957.3999999999999,"d":"957.40"},915,881,15.76384]
[324,"NLCINDIA",96.95,{"v":97.3,"d":"97.30"},{"v":96.14999999999999,"d":"96.15"},95.35,{"v":94.19999999999999,"d":"94.20"},{"v":98.1,"d":"98.10"},99.25,100.05,98.45,96.5,2.18391]
[325,"NMDC",123.75,{"v":123.35000000000001,"d":"123.35"},{"v":122.35000000000002,"d":"122.35"},{"v":120.95000000000002,"d":"120.95"},{"v":119.95000000000003,"d":"119.95"},{"v":124.75000000000001,"d":"124.75"},{"v":125.74999999999999,"d":"125.75"},127.15,124.35,121.95,36.30215]
[326,"NTPC",171.15,{"v":169.33333333333334,"d":"169.33"},{"v":165.91666666666669,"d":"165.92"},{"v":160.68333333333334,"d":"160.68"},{"v":157.26666666666668,"d":"157.27"},{"v":174.5666666666667,"d":"174.57"},{"v":177.98333333333338,"d":"177.98"},{"v":183.2166666666667,"d":"183.22"},172.75,164.1,29.11168]
[327,"NH",293.55,{"v":294.51666666666665,"d":"294.52"},{"v":291.0333333333333,"d":"291.03"},{"v":288.51666666666665,"d":"288.52"},{"v":285.0333333333333,"d":"285.03"},{"v":297.0333333333333,"d":"297.03"},{"v":300.51666666666665,"d":"300.52"},{"v":303.0333333333333,"d":"303.03"},298,292,0.38136]
[328,"NATIONALUM",63.85,{"v":63.31666666666666,"d":"63.32"},{"v":62.53333333333333,"d":"62.53"},{"v":61.21666666666667,"d":"61.22"},{"v":60.43333333333334,"d":"60.43"},{"v":64.63333333333333,"d":"64.63"},{"v":65.41666666666666,"d":"65.42"},{"v":66.73333333333332,"d":"66.73"},64.1,62,36.84146]
[329,"NFL",55.45,{"v":55.78333333333333,"d":"55.78"},{"v":54.56666666666666,"d":"54.57"},{"v":53.68333333333333,"d":"53.68"},{"v":52.46666666666666,"d":"52.47"},{"v":56.666666666666664,"d":"56.67"},{"v":57.88333333333333,"d":"57.88"},{"v":58.766666666666666,"d":"58.77"},57,54.9,4.44737]
[330,"NBVENTURES",143.4,{"v":144.68333333333334,"d":"144.68"},{"v":140.41666666666669,"d":"140.42"},{"v":137.43333333333334,"d":"137.43"},{"v":133.16666666666669,"d":"133.17"},{"v":147.66666666666669,"d":"147.67"},{"v":151.93333333333334,"d":"151.93"},{"v":154.91666666666669,"d":"154.92"},148.95,141.7,1.35388]
[331,"NAVINFLUOR",789.05,{"v":794.6,"d":"794.60"},{"v":779.1500000000001,"d":"779.15"},{"v":769.2500000000001,"d":"769.25"},{"v":753.8000000000002,"d":"753.80"},{"v":804.5,"d":"804.50"},819.95,{"v":829.8499999999999,"d":"829.85"},810.05,784.7,0.38234]
[332,"NAVKARCORP",158.75,{"v":159.46666666666667,"d":"159.47"},{"v":157.28333333333333,"d":"157.28"},{"v":155.81666666666666,"d":"155.82"},{"v":153.63333333333333,"d":"153.63"},{"v":160.93333333333334,"d":"160.93"},{"v":163.11666666666667,"d":"163.12"},{"v":164.58333333333334,"d":"164.58"},161.65,158,1.20416]
[333,"NAVNETEDUL",138.65,{"v":138.98333333333332,"d":"138.98"},{"v":135.96666666666664,"d":"135.97"},{"v":133.28333333333333,"d":"133.28"},{"v":130.26666666666665,"d":"130.27"},{"v":141.66666666666663,"d":"141.67"},{"v":144.68333333333334,"d":"144.68"},{"v":147.36666666666662,"d":"147.37"},142,136.3,0.26786]
[334,"NETWORK18",53.8,{"v":52.63333333333333,"d":"52.63"},{"v":51.016666666666666,"d":"51.02"},{"v":48.233333333333334,"d":"48.23"},{"v":46.61666666666667,"d":"46.62"},{"v":55.416666666666664,"d":"55.42"},{"v":57.033333333333324,"d":"57.03"},{"v":59.81666666666666,"d":"59.82"},54.25,49.85,29.24088]
[335,"NILKAMAL",1655.65,1648.55,{"v":1632.1,"d":"1632.10"},1608.55,{"v":1592.1,"d":"1592.10"},{"v":1672.1,"d":"1672.10"},{"v":1688.5500000000002,"d":"1688.55"},{"v":1712.1,"d":"1712.10"},1665,1625,0.64443]
[336,"OBEROIRLTY",532,{"v":531.1833333333333,"d":"531.18"},{"v":522.3666666666666,"d":"522.37"},{"v":512.7333333333332,"d":"512.73"},{"v":503.9166666666665,"d":"503.92"},{"v":540.8166666666666,"d":"540.82"},{"v":549.6333333333334,"d":"549.63"},{"v":559.2666666666667,"d":"559.27"},540,521.55,4.89962]
[337,"ONGC",183.85,{"v":182.38333333333333,"d":"182.38"},{"v":180.46666666666664,"d":"180.47"},{"v":177.08333333333331,"d":"177.08"},{"v":175.16666666666663,"d":"175.17"},{"v":185.76666666666665,"d":"185.77"},{"v":187.68333333333334,"d":"187.68"},{"v":191.06666666666666,"d":"191.07"},184.3,179,41.61129]
[338,"OIL",326.7,{"v":325.76666666666665,"d":"325.77"},{"v":323.9333333333333,"d":"323.93"},{"v":321.16666666666663,"d":"321.17"},{"v":319.33333333333326,"d":"319.33"},{"v":328.5333333333333,"d":"328.53"},{"v":330.3666666666667,"d":"330.37"},{"v":333.1333333333333,"d":"333.13"},327.6,323,3.00758]
[339,"OMAXE",227.25,227.25,{"v":226.5,"d":"226.50"},225.75,{"v":225,"d":"225.00"},{"v":228,"d":"228.00"},228.75,{"v":229.5,"d":"229.50"},228,226.5,5.3841]
[340,"OFSS",3934.35,{"v":3914.866666666667,"d":"3914.87"},{"v":3877.6333333333337,"d":"3877.63"},{"v":3820.916666666667,"d":"3820.92"},{"v":3783.683333333334,"d":"3783.68"},{"v":3971.5833333333335,"d":"3971.58"},{"v":4008.816666666667,"d":"4008.82"},{"v":4065.5333333333333,"d":"4065.53"},3952.1,3858.15,0.15476]
[341,"ORIENTCEM",145.6,{"v":146.1833333333333,"d":"146.18"},{"v":143.91666666666663,"d":"143.92"},{"v":142.23333333333332,"d":"142.23"},{"v":139.96666666666664,"d":"139.97"},{"v":147.86666666666662,"d":"147.87"},{"v":150.13333333333333,"d":"150.13"},{"v":151.8166666666666,"d":"151.82"},148.45,144.5,0.65584]
[342,"ORIENTBANK",89.35,{"v":88.10000000000001,"d":"88.10"},{"v":85.20000000000002,"d":"85.20"},{"v":81.05000000000001,"d":"81.05"},{"v":78.15000000000002,"d":"78.15"},{"v":92.25000000000001,"d":"92.25"},{"v":95.15000000000002,"d":"95.15"},{"v":99.30000000000001,"d":"99.30"},91,83.95,113.45864]
[343,"PCJEWELLER",338.5,{"v":340.23333333333335,"d":"340.23"},{"v":334.9666666666667,"d":"334.97"},{"v":331.43333333333334,"d":"331.43"},{"v":326.1666666666667,"d":"326.17"},{"v":343.7666666666667,"d":"343.77"},{"v":349.03333333333336,"d":"349.03"},{"v":352.5666666666667,"d":"352.57"},345.5,336.7,32.10285]
[344,"PIIND",862.7,{"v":862.1166666666668,"d":"862.12"},{"v":856.6333333333336,"d":"856.63"},{"v":850.5666666666667,"d":"850.57"},{"v":845.0833333333335,"d":"845.08"},{"v":868.1833333333336,"d":"868.18"},{"v":873.6666666666667,"d":"873.67"},{"v":879.7333333333337,"d":"879.73"},867.6,856.05,1.09847]
[345,"PNBHOUSING",1120.3,{"v":1124.4166666666667,"d":"1124.42"},{"v":1098.8833333333334,"d":"1098.88"},{"v":1077.4666666666667,"d":"1077.47"},{"v":1051.9333333333334,"d":"1051.93"},{"v":1145.8333333333335,"d":"1145.83"},{"v":1171.3666666666668,"d":"1171.37"},{"v":1192.7833333333335,"d":"1192.78"},1149.95,1103,2.28081]
[346,"PNCINFRA",160,{"v":158.20000000000002,"d":"158.20"},{"v":154.40000000000003,"d":"154.40"},{"v":148.8,"d":"148.80"},{"v":145.00000000000003,"d":"145.00"},{"v":163.80000000000004,"d":"163.80"},{"v":167.60000000000005,"d":"167.60"},{"v":173.20000000000005,"d":"173.20"},162,152.6,3.84342]
[347,"PFS",26.2,{"v":26.383333333333336,"d":"26.38"},{"v":25.516666666666673,"d":"25.52"},{"v":24.833333333333336,"d":"24.83"},{"v":23.966666666666672,"d":"23.97"},{"v":27.066666666666674,"d":"27.07"},{"v":27.93333333333334,"d":"27.93"},{"v":28.616666666666674,"d":"28.62"},27.25,25.7,16.48514]
[348,"PTC",92.05,{"v":90.91666666666667,"d":"90.92"},{"v":89.33333333333334,"d":"89.33"},{"v":86.61666666666667,"d":"86.62"},{"v":85.03333333333335,"d":"85.03"},{"v":93.63333333333334,"d":"93.63"},{"v":95.21666666666668,"d":"95.22"},{"v":97.93333333333334,"d":"97.93"},92.5,88.2,17.78046]
[349,"PVR",1324.3,{"v":1319.1000000000001,"d":"1319.10"},{"v":1306.2000000000003,"d":"1306.20"},{"v":1288.1000000000001,"d":"1288.10"},{"v":1275.2000000000003,"d":"1275.20"},{"v":1337.2000000000003,"d":"1337.20"},{"v":1350.1000000000004,"d":"1350.10"},{"v":1368.2000000000003,"d":"1368.20"},1332,1301,0.76149]
[350,"PAGEIND",21626.75,{"v":21627.416666666668,"d":"21627.42"},{"v":21321.383333333335,"d":"21321.38"},{"v":21016.016666666666,"d":"21016.02"},{"v":20709.983333333334,"d":"20709.98"},{"v":21932.783333333336,"d":"21932.78"},{"v":22238.81666666667,"d":"22238.82"},{"v":22544.183333333338,"d":"22544.18"},21933.45,21322.05,0.11942]
[351,"PARAGMILK",270.25,{"v":270.46666666666664,"d":"270.47"},{"v":266.0333333333333,"d":"266.03"},{"v":261.81666666666666,"d":"261.82"},{"v":257.3833333333333,"d":"257.38"},{"v":274.6833333333333,"d":"274.68"},{"v":279.11666666666656,"d":"279.12"},{"v":283.33333333333326,"d":"283.33"},274.9,266.25,3.88162]
[352,"PERSISTENT",826.5,{"v":828.6666666666666,"d":"828.67"},{"v":820.6333333333332,"d":"820.63"},{"v":814.7666666666665,"d":"814.77"},{"v":806.7333333333331,"d":"806.73"},{"v":834.5333333333333,"d":"834.53"},{"v":842.5666666666668,"d":"842.57"},{"v":848.4333333333334,"d":"848.43"},836.7,822.8,3.77461]
[353,"PETRONET",231,230.65,{"v":228.35000000000002,"d":"228.35"},{"v":225.70000000000002,"d":"225.70"},{"v":223.40000000000003,"d":"223.40"},{"v":233.3,"d":"233.30"},{"v":235.60000000000002,"d":"235.60"},238.25,232.95,228,43.2048]
[354,"PFIZER",2200.05,{"v":2194.9666666666667,"d":"2194.97"},{"v":2181.133333333333,"d":"2181.13"},{"v":2162.2166666666667,"d":"2162.22"},{"v":2148.383333333333,"d":"2148.38"},{"v":2213.883333333333,"d":"2213.88"},{"v":2227.7166666666662,"d":"2227.72"},{"v":2246.633333333333,"d":"2246.63"},2208.8,2176.05,0.13957]
[355,"PHOENIXLTD",680.15,{"v":689.3666666666667,"d":"689.37"},{"v":665.7833333333333,"d":"665.78"},{"v":651.4166666666666,"d":"651.42"},{"v":627.8333333333333,"d":"627.83"},{"v":703.7333333333333,"d":"703.73"},{"v":727.3166666666666,"d":"727.32"},{"v":741.6833333333334,"d":"741.68"},712.95,675,3.33931]
[356,"PIDILITIND",890.25,{"v":889.0333333333333,"d":"889.03"},{"v":883.0666666666666,"d":"883.07"},{"v":875.8833333333333,"d":"875.88"},{"v":869.9166666666666,"d":"869.92"},{"v":896.2166666666666,"d":"896.22"},{"v":902.1833333333333,"d":"902.18"},{"v":909.3666666666666,"d":"909.37"},895,881.85,5.20945]
[357,"PEL",2415.55,{"v":2398.5499999999997,"d":"2398.55"},{"v":2377.0999999999995,"d":"2377.10"},{"v":2338.6499999999996,"d":"2338.65"},{"v":2317.1999999999994,"d":"2317.20"},{"v":2436.9999999999995,"d":"2437.00"},{"v":2458.4499999999994,"d":"2458.45"},{"v":2496.8999999999996,"d":"2496.90"},2420,2360.1,1.20392]
[358,"PFC",88.25,{"v":89.39999999999999,"d":"89.40"},{"v":84.94999999999999,"d":"84.95"},{"v":81.64999999999999,"d":"81.65"},{"v":77.19999999999999,"d":"77.20"},{"v":92.69999999999999,"d":"92.70"},97.15,{"v":100.44999999999999,"d":"100.45"},93.85,86.1,126.17836]
[359,"POWERGRID",195,{"v":194.54999999999998,"d":"194.55"},{"v":193.44999999999996,"d":"193.45"},{"v":191.89999999999998,"d":"191.90"},{"v":190.79999999999995,"d":"190.80"},{"v":196.09999999999997,"d":"196.10"},{"v":197.2,"d":"197.20"},{"v":198.74999999999997,"d":"198.75"},195.65,193,80.11688]
[360,"PRAJIND",77.55,{"v":77.96666666666665,"d":"77.97"},{"v":76.0333333333333,"d":"76.03"},{"v":74.51666666666665,"d":"74.52"},{"v":72.5833333333333,"d":"72.58"},{"v":79.4833333333333,"d":"79.48"},{"v":81.41666666666667,"d":"81.42"},{"v":82.93333333333331,"d":"82.93"},79.9,76.45,7.37665]
[361,"PRESTIGE",303.8,303.25,297.55,{"v":291.3,"d":"291.30"},{"v":285.6,"d":"285.60"},{"v":309.5,"d":"309.50"},{"v":315.20000000000005,"d":"315.20"},321.45,308.95,297,1.48634]
[362,"PRISMCEM",116.5,{"v":116.89999999999999,"d":"116.90"},{"v":114.59999999999998,"d":"114.60"},{"v":112.69999999999999,"d":"112.70"},{"v":110.39999999999998,"d":"110.40"},{"v":118.79999999999998,"d":"118.80"},{"v":121.1,"d":"121.10"},{"v":122.99999999999999,"d":"123.00"},119.2,115,6.37618]
[363,"PGHH",9402.45,{"v":9399.766666666668,"d":"9399.77"},{"v":9352.583333333336,"d":"9352.58"},{"v":9302.716666666667,"d":"9302.72"},{"v":9255.533333333335,"d":"9255.53"},{"v":9449.633333333337,"d":"9449.63"},{"v":9496.816666666668,"d":"9496.82"},{"v":9546.683333333338,"d":"9546.68"},9446.95,9349.9,0.01262]
[364,"PNB",94.6,94.05,{"v":91.8,"d":"91.80"},{"v":89,"d":"89.00"},86.75,96.85,{"v":99.1,"d":"99.10"},{"v":101.89999999999999,"d":"101.90"},96.3,91.25,450.21305]
[365,"QUESS",1026.8,{"v":1016.6999999999999,"d":"1016.70"},{"v":1000.0999999999999,"d":"1000.10"},{"v":973.4,"d":"973.40"},{"v":956.8,"d":"956.80"},{"v":1043.3999999999999,"d":"1043.40"},{"v":1060,"d":"1060.00"},{"v":1086.6999999999998,"d":"1086.70"},1033.3,990,2.20107]
[366,"RBLBANK",466.6,{"v":463.5833333333333,"d":"463.58"},{"v":458.3666666666666,"d":"458.37"},{"v":450.1333333333333,"d":"450.13"},{"v":444.91666666666663,"d":"444.92"},{"v":471.8166666666666,"d":"471.82"},{"v":477.0333333333333,"d":"477.03"},{"v":485.2666666666666,"d":"485.27"},468.8,455.35,8.19085]
[367,"RADICO",332.9,{"v":331.23333333333335,"d":"331.23"},{"v":326.8666666666667,"d":"326.87"},{"v":320.8333333333333,"d":"320.83"},{"v":316.46666666666664,"d":"316.47"},{"v":337.2666666666667,"d":"337.27"},{"v":341.6333333333334,"d":"341.63"},{"v":347.66666666666674,"d":"347.67"},335.6,325.2,13.81091]
[368,"RAIN",393.3,{"v":390.09999999999997,"d":"390.10"},{"v":383.19999999999993,"d":"383.20"},{"v":373.09999999999997,"d":"373.10"},{"v":366.19999999999993,"d":"366.20"},{"v":400.19999999999993,"d":"400.20"},{"v":407.0999999999999,"d":"407.10"},{"v":417.19999999999993,"d":"417.20"},397,380,31.95175]
[369,"RAJESHEXPO",805.4,{"v":806.1333333333333,"d":"806.13"},{"v":800.7666666666667,"d":"800.77"},{"v":796.1333333333333,"d":"796.13"},{"v":790.7666666666667,"d":"790.77"},{"v":810.7666666666667,"d":"810.77"},{"v":816.1333333333332,"d":"816.13"},{"v":820.7666666666667,"d":"820.77"},811.5,801.5,0.94945]
[370,"RALLIS",231.75,{"v":230.76666666666665,"d":"230.77"},{"v":229.0333333333333,"d":"229.03"},{"v":226.31666666666666,"d":"226.32"},{"v":224.58333333333331,"d":"224.58"},{"v":233.4833333333333,"d":"233.48"},{"v":235.21666666666664,"d":"235.22"},{"v":237.93333333333328,"d":"237.93"},232.5,228.05,2.00609]
[371,"RAMCOSYS",423.95,{"v":422.90000000000003,"d":"422.90"},{"v":412.75000000000006,"d":"412.75"},401.55,{"v":391.40000000000003,"d":"391.40"},{"v":434.1000000000001,"d":"434.10"},{"v":444.25000000000006,"d":"444.25"},{"v":455.4500000000001,"d":"455.45"},433.05,411.7,0.25344]
[372,"RKFORGE",751.15,753.15,{"v":738.5,"d":"738.50"},725.85,{"v":711.2,"d":"711.20"},{"v":765.8,"d":"765.80"},{"v":780.4499999999998,"d":"780.45"},{"v":793.0999999999999,"d":"793.10"},767.8,740.5,0.44331]
[373,"RCF",73.25,{"v":74.2,"d":"74.20"},{"v":72.05000000000001,"d":"72.05"},{"v":70.85000000000001,"d":"70.85"},{"v":68.70000000000002,"d":"68.70"},{"v":75.4,"d":"75.40"},{"v":77.55000000000001,"d":"77.55"},78.75,76.35,73,21.86261]
[374,"RTNPOWER",5.6,{"v":5.699999999999999,"d":"5.70"},{"v":5.349999999999999,"d":"5.35"},{"v":5.1,"d":"5.10"},{"v":4.749999999999999,"d":"4.75"},{"v":5.949999999999998,"d":"5.95"},{"v":6.3,"d":"6.30"},{"v":6.549999999999998,"d":"6.55"},6.05,5.45,54.15412]
[375,"RAYMOND",923.45,{"v":917.6833333333334,"d":"917.68"},{"v":907.7666666666668,"d":"907.77"},{"v":892.0833333333334,"d":"892.08"},{"v":882.1666666666667,"d":"882.17"},{"v":933.3666666666668,"d":"933.37"},{"v":943.2833333333333,"d":"943.28"},{"v":958.9666666666668,"d":"958.97"},927.6,902,3.3148]
[376,"REDINGTON",141.95,{"v":140.9,"d":"140.90"},{"v":137.8,"d":"137.80"},133.65,130.55,145.05,{"v":148.14999999999998,"d":"148.15"},{"v":152.3,"d":"152.30"},144,136.75,5.2323]
[377,"RELAXO",618.35,{"v":616.6833333333333,"d":"616.68"},{"v":611.3666666666666,"d":"611.37"},{"v":604.3833333333333,"d":"604.38"},{"v":599.0666666666666,"d":"599.07"},{"v":623.6666666666665,"d":"623.67"},{"v":628.9833333333333,"d":"628.98"},{"v":635.9666666666665,"d":"635.97"},622,609.7,0.07266]
[378,"RELCAPITAL",432.55,{"v":426.4166666666667,"d":"426.42"},{"v":417.23333333333335,"d":"417.23"},{"v":401.9166666666667,"d":"401.92"},{"v":392.73333333333335,"d":"392.73"},{"v":441.73333333333335,"d":"441.73"},{"v":450.91666666666663,"d":"450.92"},{"v":466.23333333333335,"d":"466.23"},435.6,411.1,55.35527]
[379,"RCOM",23,22.75,22.05,{"v":21.1,"d":"21.10"},{"v":20.400000000000002,"d":"20.40"},{"v":23.7,"d":"23.70"},{"v":24.400000000000002,"d":"24.40"},{"v":25.349999999999998,"d":"25.35"},23.45,21.8,763.66808]
[380,"RELIANCE",930.3,{"v":926.9833333333332,"d":"926.98"},{"v":920.8666666666664,"d":"920.87"},{"v":911.4333333333332,"d":"911.43"},{"v":905.3166666666664,"d":"905.32"},{"v":936.4166666666665,"d":"936.42"},{"v":942.5333333333333,"d":"942.53"},{"v":951.9666666666666,"d":"951.97"},933.1,917.55,38.01407]
[381,"RELINFRA",430.75,426.05,{"v":414.40000000000003,"d":"414.40"},398.05,{"v":386.40000000000003,"d":"386.40"},{"v":442.40000000000003,"d":"442.40"},454.05,{"v":470.40000000000003,"d":"470.40"},437.7,409.7,28.79831]
[382,"RNAVAL",35.1,{"v":34.733333333333334,"d":"34.73"},{"v":34.16666666666667,"d":"34.17"},{"v":33.233333333333334,"d":"33.23"},{"v":32.66666666666667,"d":"32.67"},{"v":35.66666666666667,"d":"35.67"},{"v":36.233333333333334,"d":"36.23"},{"v":37.16666666666667,"d":"37.17"},35.3,33.8,31.61599]
[383,"RPOWER",39.15,{"v":38.61666666666667,"d":"38.62"},{"v":37.88333333333333,"d":"37.88"},{"v":36.61666666666667,"d":"36.62"},{"v":35.88333333333333,"d":"35.88"},{"v":39.88333333333333,"d":"39.88"},{"v":40.61666666666667,"d":"40.62"},{"v":41.88333333333333,"d":"41.88"},39.35,37.35,64.84927]
[384,"RELIGARE",56.8,{"v":57.449999999999996,"d":"57.45"},{"v":55.89999999999999,"d":"55.90"},{"v":54.99999999999999,"d":"55.00"},{"v":53.44999999999999,"d":"53.45"},{"v":58.349999999999994,"d":"58.35"},{"v":59.89999999999999,"d":"59.90"},{"v":60.8,"d":"60.80"},59,56.55,10.71381]
[385,"REPCOHOME",561.45,{"v":558.3666666666667,"d":"558.37"},{"v":551.7333333333333,"d":"551.73"},{"v":542.0166666666667,"d":"542.02"},{"v":535.3833333333333,"d":"535.38"},{"v":568.0833333333334,"d":"568.08"},{"v":574.7166666666668,"d":"574.72"},{"v":584.4333333333334,"d":"584.43"},565,548.65,2.34703]
[386,"RUPA",405.6,{"v":407.8666666666666,"d":"407.87"},{"v":399.73333333333323,"d":"399.73"},{"v":393.8666666666666,"d":"393.87"},{"v":385.73333333333323,"d":"385.73"},{"v":413.73333333333323,"d":"413.73"},{"v":421.86666666666656,"d":"421.87"},{"v":427.73333333333323,"d":"427.73"},416,402,0.16371]
[387,"RECLTD",126.45,{"v":126.53333333333335,"d":"126.53"},{"v":123.2166666666667,"d":"123.22"},{"v":119.98333333333335,"d":"119.98"},{"v":116.6666666666667,"d":"116.67"},{"v":129.7666666666667,"d":"129.77"},{"v":133.08333333333331,"d":"133.08"},{"v":136.3166666666667,"d":"136.32"},129.85,123.3,43.90077]
[388,"SHK",272.2,{"v":274.03333333333336,"d":"274.03"},{"v":268.2666666666667,"d":"268.27"},{"v":264.33333333333337,"d":"264.33"},{"v":258.5666666666667,"d":"258.57"},{"v":277.9666666666667,"d":"277.97"},{"v":283.73333333333335,"d":"283.73"},{"v":287.6666666666667,"d":"287.67"},279.8,270.1,0.24257]
[389,"SJVN",34.9,34.85,{"v":34.550000000000004,"d":"34.55"},{"v":34.2,"d":"34.20"},{"v":33.900000000000006,"d":"33.90"},{"v":35.2,"d":"35.20"},{"v":35.5,"d":"35.50"},35.85,35.15,34.5,9.16401]
[390,"SKFINDIA",1726.1,{"v":1735.0333333333335,"d":"1735.03"},{"v":1714.066666666667,"d":"1714.07"},{"v":1702.0333333333335,"d":"1702.03"},{"v":1681.066666666667,"d":"1681.07"},{"v":1747.066666666667,"d":"1747.07"},{"v":1768.0333333333338,"d":"1768.03"},{"v":1780.066666666667,"d":"1780.07"},1756,1723,0.03636]
[391,"SMLISUZU",763.15,{"v":771.7333333333332,"d":"771.73"},{"v":749.5166666666664,"d":"749.52"},{"v":735.8833333333332,"d":"735.88"},{"v":713.6666666666664,"d":"713.67"},{"v":785.3666666666664,"d":"785.37"},{"v":807.5833333333334,"d":"807.58"},{"v":821.2166666666665,"d":"821.22"},793.95,758.1,0.18641]
[392,"SREINFRA",81.65,{"v":80.7,"d":"80.70"},{"v":79,"d":"79.00"},76.35,{"v":74.64999999999999,"d":"74.65"},{"v":83.35000000000001,"d":"83.35"},{"v":85.05000000000003,"d":"85.05"},{"v":87.70000000000002,"d":"87.70"},82.4,78.05,15.22268]
[393,"SRF",1868.95,{"v":1861.466666666667,"d":"1861.47"},{"v":1849.5333333333338,"d":"1849.53"},{"v":1830.1166666666668,"d":"1830.12"},{"v":1818.1833333333336,"d":"1818.18"},{"v":1880.883333333334,"d":"1880.88"},{"v":1892.8166666666668,"d":"1892.82"},{"v":1912.233333333334,"d":"1912.23"},1873.4,1842.05,0.99184]
[394,"SADBHAV",383.75,381.75,{"v":373.6,"d":"373.60"},{"v":363.45000000000005,"d":"363.45"},{"v":355.30000000000007,"d":"355.30"},{"v":391.9,"d":"391.90"},{"v":400.04999999999995,"d":"400.05"},{"v":410.19999999999993,"d":"410.20"},389.9,371.6,3.12251]
[395,"SANOFI",5079.4,5079.05,5033.35,{"v":4987.3,"d":"4987.30"},{"v":4941.6,"d":"4941.60"},{"v":5125.1,"d":"5125.10"},{"v":5170.799999999999,"d":"5170.80"},5216.85,5124.75,5033,0.02526]
[396,"SCHAEFFLER",5293.45,{"v":5292.816666666667,"d":"5292.82"},{"v":5255.633333333333,"d":"5255.63"},{"v":5217.816666666667,"d":"5217.82"},{"v":5180.633333333333,"d":"5180.63"},{"v":5330.633333333333,"d":"5330.63"},{"v":5367.816666666666,"d":"5367.82"},{"v":5405.633333333333,"d":"5405.63"},5330,5255,0.02019]
[397,"SCHNEIDER",109.2,{"v":109.71666666666665,"d":"109.72"},{"v":107.4833333333333,"d":"107.48"},{"v":105.76666666666665,"d":"105.77"},{"v":103.5333333333333,"d":"103.53"},{"v":111.43333333333331,"d":"111.43"},{"v":113.66666666666666,"d":"113.67"},{"v":115.38333333333331,"d":"115.38"},111.95,108,1.00243]
[398,"SHARDACROP",376.05,{"v":379.0666666666666,"d":"379.07"},{"v":369.3833333333332,"d":"369.38"},{"v":362.7166666666666,"d":"362.72"},{"v":353.0333333333332,"d":"353.03"},{"v":385.73333333333323,"d":"385.73"},{"v":395.41666666666663,"d":"395.42"},{"v":402.08333333333326,"d":"402.08"},388.75,372.4,0.10504]
[399,"SFL",1554.8,{"v":1574.9166666666667,"d":"1574.92"},{"v":1529.8833333333334,"d":"1529.88"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1459.9333333333334,"d":"1459.93"},{"v":1599.8333333333335,"d":"1599.83"},{"v":1644.8666666666668,"d":"1644.87"},{"v":1669.7833333333335,"d":"1669.78"},1619.95,1550,0.00466]
[400,"SHILPAMED",447,{"v":452.6333333333334,"d":"452.63"},{"v":436.26666666666677,"d":"436.27"},{"v":425.53333333333336,"d":"425.53"},{"v":409.16666666666674,"d":"409.17"},{"v":463.3666666666668,"d":"463.37"},{"v":479.73333333333346,"d":"479.73"},{"v":490.4666666666668,"d":"490.47"},469,441.9,0.73696]
[401,"SCI",63.4,{"v":63.56666666666667,"d":"63.57"},{"v":62.233333333333334,"d":"62.23"},{"v":61.06666666666666,"d":"61.07"},{"v":59.73333333333333,"d":"59.73"},{"v":64.73333333333335,"d":"64.73"},{"v":66.06666666666666,"d":"66.07"},{"v":67.23333333333335,"d":"67.23"},64.9,62.4,6.94114]
[402,"SHOPERSTOP",538.95,{"v":537.9833333333332,"d":"537.98"},{"v":531.5666666666665,"d":"531.57"},{"v":524.1833333333333,"d":"524.18"},{"v":517.7666666666665,"d":"517.77"},{"v":545.3666666666664,"d":"545.37"},{"v":551.7833333333332,"d":"551.78"},{"v":559.1666666666664,"d":"559.17"},544.4,530.6,0.22637]
[403,"SHREECEM",16151.5,{"v":16120.550000000001,"d":"16120.55"},{"v":15968.850000000002,"d":"15968.85"},{"v":15786.2,"d":"15786.20"},{"v":15634.500000000002,"d":"15634.50"},{"v":16303.200000000003,"d":"16303.20"},{"v":16454.9,"d":"16454.90"},{"v":16637.550000000003,"d":"16637.55"},16272.25,15937.9,0.17193]
[404,"RENUKA",15.45,{"v":15.583333333333334,"d":"15.58"},{"v":15.266666666666667,"d":"15.27"},{"v":15.083333333333334,"d":"15.08"},{"v":14.766666666666667,"d":"14.77"},{"v":15.766666666666667,"d":"15.77"},{"v":16.083333333333336,"d":"16.08"},{"v":16.266666666666666,"d":"16.27"},15.9,15.4,52.22412]
[405,"SHRIRAMCIT",2019.35,{"v":2002.4833333333333,"d":"2002.48"},{"v":1970.9666666666667,"d":"1970.97"},{"v":1922.5833333333333,"d":"1922.58"},{"v":1891.0666666666666,"d":"1891.07"},{"v":2050.866666666667,"d":"2050.87"},{"v":2082.3833333333337,"d":"2082.38"},{"v":2130.766666666667,"d":"2130.77"},2034,1954.1,0.52487]
[406,"SRTRANSFIN",1343.7,1349.65,{"v":1329.4,"d":"1329.40"},{"v":1315.1,"d":"1315.10"},1294.85,{"v":1363.9500000000003,"d":"1363.95"},{"v":1384.2000000000003,"d":"1384.20"},{"v":1398.5000000000005,"d":"1398.50"},1369.9,1335.35,12.08005]
[407,"SIEMENS",1106.85,{"v":1101.3833333333332,"d":"1101.38"},{"v":1092.7666666666664,"d":"1092.77"},{"v":1078.6833333333332,"d":"1078.68"},{"v":1070.0666666666664,"d":"1070.07"},{"v":1115.4666666666665,"d":"1115.47"},{"v":1124.0833333333333,"d":"1124.08"},{"v":1138.1666666666665,"d":"1138.17"},1110,1087.3,0.78009]
[408,"SNOWMAN",48.25,{"v":48.366666666666674,"d":"48.37"},{"v":47.83333333333335,"d":"47.83"},{"v":47.41666666666668,"d":"47.42"},{"v":46.883333333333354,"d":"46.88"},{"v":48.783333333333346,"d":"48.78"},{"v":49.31666666666668,"d":"49.32"},{"v":49.73333333333334,"d":"49.73"},48.9,47.95,3.99404]
[409,"SOBHA",548.35,{"v":549.0833333333334,"d":"549.08"},{"v":541.7166666666667,"d":"541.72"},{"v":535.0833333333334,"d":"535.08"},{"v":527.7166666666667,"d":"527.72"},{"v":555.7166666666667,"d":"555.72"},{"v":563.0833333333333,"d":"563.08"},{"v":569.7166666666667,"d":"569.72"},556.45,542.45,0.92425]
[410,"SOLARINDS",988.75,{"v":992.5666666666666,"d":"992.57"},{"v":976.1333333333332,"d":"976.13"},{"v":963.5166666666667,"d":"963.52"},{"v":947.0833333333333,"d":"947.08"},{"v":1005.1833333333332,"d":"1005.18"},{"v":1021.6166666666666,"d":"1021.62"},{"v":1034.2333333333331,"d":"1034.23"},1009,979.95,0.12029]
[411,"SOMANYCERA",655.5,653.15,{"v":647.3,"d":"647.30"},{"v":639.1,"d":"639.10"},633.25,{"v":661.3499999999999,"d":"661.35"},{"v":667.2,"d":"667.20"},{"v":675.3999999999999,"d":"675.40"},659,644.95,0.65001]
[412,"SONATSOFTW",314.75,{"v":317.3,"d":"317.30"},{"v":309.6,"d":"309.60"},304.45,296.75,{"v":322.45000000000005,"d":"322.45"},330.15,{"v":335.30000000000007,"d":"335.30"},325,312.15,2.59563]
[413,"SOUTHBANK",24.7,{"v":24.616666666666664,"d":"24.62"},{"v":24.133333333333326,"d":"24.13"},{"v":23.566666666666663,"d":"23.57"},{"v":23.083333333333325,"d":"23.08"},{"v":25.183333333333326,"d":"25.18"},{"v":25.666666666666668,"d":"25.67"},{"v":26.233333333333327,"d":"26.23"},25.1,24.05,86.2203]
[414,"STARCEMENT",117.8,{"v":119.01666666666665,"d":"119.02"},{"v":115.1333333333333,"d":"115.13"},{"v":112.46666666666664,"d":"112.47"},{"v":108.58333333333329,"d":"108.58"},{"v":121.68333333333331,"d":"121.68"},{"v":125.56666666666666,"d":"125.57"},{"v":128.23333333333332,"d":"128.23"},122.9,116.35,0.8395]
[415,"SBIN",252.85,{"v":251.78333333333333,"d":"251.78"},{"v":248.31666666666666,"d":"248.32"},{"v":243.78333333333333,"d":"243.78"},{"v":240.31666666666666,"d":"240.32"},{"v":256.31666666666666,"d":"256.32"},{"v":259.7833333333333,"d":"259.78"},{"v":264.31666666666666,"d":"264.32"},255.25,247.25,253.32474]
[416,"SAIL",72.35,{"v":71.43333333333334,"d":"71.43"},{"v":70.11666666666667,"d":"70.12"},{"v":67.88333333333334,"d":"67.88"},{"v":66.56666666666668,"d":"66.57"},{"v":73.66666666666667,"d":"73.67"},{"v":74.98333333333333,"d":"74.98"},{"v":77.21666666666667,"d":"77.22"},72.75,69.2,194.43718]
[417,"STRTECH",341.1,{"v":340.28333333333336,"d":"340.28"},{"v":335.66666666666674,"d":"335.67"},{"v":330.2333333333334,"d":"330.23"},{"v":325.6166666666668,"d":"325.62"},{"v":345.7166666666667,"d":"345.72"},{"v":350.33333333333337,"d":"350.33"},{"v":355.76666666666665,"d":"355.77"},344.9,334.85,9.0702]
[418,"SUDARSCHEM",411.65,{"v":413.2166666666667,"d":"413.22"},{"v":404.4333333333334,"d":"404.43"},{"v":397.2166666666667,"d":"397.22"},{"v":388.4333333333334,"d":"388.43"},{"v":420.4333333333334,"d":"420.43"},{"v":429.2166666666667,"d":"429.22"},{"v":436.4333333333334,"d":"436.43"},422,406,0.35988]
[419,"SPARC",408.85,{"v":407.65000000000003,"d":"407.65"},{"v":402.20000000000005,"d":"402.20"},395.55,{"v":390.1,"d":"390.10"},{"v":414.30000000000007,"d":"414.30"},419.75,{"v":426.4000000000001,"d":"426.40"},413.1,401,2.08876]
[420,"SUNPHARMA",512.65,{"v":511.73333333333335,"d":"511.73"},{"v":507.4666666666667,"d":"507.47"},{"v":502.28333333333336,"d":"502.28"},{"v":498.0166666666667,"d":"498.02"},{"v":516.9166666666667,"d":"516.92"},{"v":521.1833333333334,"d":"521.18"},{"v":526.3666666666667,"d":"526.37"},516,506.55,46.32925]
[421,"SUNTV",893,{"v":891.7333333333332,"d":"891.73"},{"v":882.5666666666665,"d":"882.57"},{"v":872.1333333333332,"d":"872.13"},{"v":862.9666666666665,"d":"862.97"},{"v":902.1666666666665,"d":"902.17"},{"v":911.3333333333333,"d":"911.33"},{"v":921.7666666666665,"d":"921.77"},900.9,881.3,15.31117]
[422,"SUNDRMFAST",579.05,{"v":578.0833333333333,"d":"578.08"},{"v":575.0166666666665,"d":"575.02"},{"v":570.9833333333332,"d":"570.98"},{"v":567.9166666666665,"d":"567.92"},{"v":582.1166666666666,"d":"582.12"},{"v":585.1833333333332,"d":"585.18"},{"v":589.2166666666666,"d":"589.22"},581.15,574.05,1.89343]
[423,"SUNTECK",403.8,404.45,{"v":399.2,"d":"399.20"},{"v":394.6,"d":"394.60"},389.35,{"v":409.04999999999995,"d":"409.05"},{"v":414.29999999999995,"d":"414.30"},{"v":418.8999999999999,"d":"418.90"},409.7,399.85,0.99647]
[424,"SUPRAJIT",293.1,{"v":291.81666666666666,"d":"291.82"},{"v":286.6333333333333,"d":"286.63"},{"v":280.1666666666667,"d":"280.17"},{"v":274.98333333333335,"d":"274.98"},{"v":298.2833333333333,"d":"298.28"},{"v":303.4666666666666,"d":"303.47"},{"v":309.9333333333333,"d":"309.93"},297,285.35,0.97354]
[425,"SUPREMEIND",1185.85,{"v":1187.8166666666666,"d":"1187.82"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1165.4166666666665,"d":"1165.42"},{"v":1153.2333333333331,"d":"1153.23"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1210.2166666666667,"d":"1210.22"},{"v":1220.4333333333334,"d":"1220.43"},1200,1177.6,0.34414]
[426,"SUPPETRO",340.6,{"v":342.3333333333333,"d":"342.33"},{"v":335.26666666666665,"d":"335.27"},{"v":329.93333333333334,"d":"329.93"},{"v":322.8666666666667,"d":"322.87"},{"v":347.66666666666663,"d":"347.67"},{"v":354.73333333333335,"d":"354.73"},{"v":360.0666666666666,"d":"360.07"},349.4,337,0.16849]
[427,"SUVEN",178.15,{"v":178.98333333333335,"d":"178.98"},{"v":176.16666666666669,"d":"176.17"},{"v":174.18333333333334,"d":"174.18"},{"v":171.36666666666667,"d":"171.37"},{"v":180.9666666666667,"d":"180.97"},{"v":183.78333333333336,"d":"183.78"},{"v":185.7666666666667,"d":"185.77"},181.8,177,2.46272]
[428,"SUZLON",11.35,{"v":11.266666666666666,"d":"11.27"},{"v":11.133333333333331,"d":"11.13"},{"v":10.916666666666666,"d":"10.92"},{"v":10.783333333333331,"d":"10.78"},{"v":11.48333333333333,"d":"11.48"},{"v":11.616666666666664,"d":"11.62"},{"v":11.83333333333333,"d":"11.83"},11.4,11.05,254.80021]
[429,"SWANENERGY",181.55,{"v":183.08333333333334,"d":"183.08"},{"v":178.4666666666667,"d":"178.47"},{"v":175.38333333333335,"d":"175.38"},{"v":170.7666666666667,"d":"170.77"},{"v":186.16666666666669,"d":"186.17"},{"v":190.7833333333333,"d":"190.78"},{"v":193.86666666666667,"d":"193.87"},187.7,180,3.84137]
[430,"SYMPHONY",1799.95,{"v":1806.6499999999999,"d":"1806.65"},{"v":1788.2999999999997,"d":"1788.30"},{"v":1776.6499999999999,"d":"1776.65"},{"v":1758.2999999999997,"d":"1758.30"},{"v":1818.2999999999997,"d":"1818.30"},{"v":1836.6499999999996,"d":"1836.65"},{"v":1848.2999999999997,"d":"1848.30"},1825,1795,0.19678]
[431,"SYNDIBANK",54.35,53.75,52.45,{"v":50.550000000000004,"d":"50.55"},{"v":49.25000000000001,"d":"49.25"},55.65,{"v":56.949999999999996,"d":"56.95"},{"v":58.849999999999994,"d":"58.85"},55.05,51.85,48.16123]
[432,"SYNGENE",578.1,{"v":577.7166666666667,"d":"577.72"},{"v":572.3833333333334,"d":"572.38"},{"v":566.6666666666667,"d":"566.67"},{"v":561.3333333333335,"d":"561.33"},{"v":583.4333333333334,"d":"583.43"},{"v":588.7666666666667,"d":"588.77"},{"v":594.4833333333333,"d":"594.48"},583.05,572,0.37011]
[433,"TIFIN",681.85,{"v":675.2833333333333,"d":"675.28"},{"v":662.5666666666666,"d":"662.57"},{"v":643.2833333333333,"d":"643.28"},{"v":630.5666666666666,"d":"630.57"},{"v":694.5666666666666,"d":"694.57"},{"v":707.2833333333333,"d":"707.28"},{"v":726.5666666666666,"d":"726.57"},688,656,0.35526]
[434,"TTKPRESTIG",6661.4,{"v":6660.466666666667,"d":"6660.47"},{"v":6540.933333333334,"d":"6540.93"},{"v":6420.466666666667,"d":"6420.47"},{"v":6300.933333333334,"d":"6300.93"},{"v":6780.933333333334,"d":"6780.93"},{"v":6900.466666666667,"d":"6900.47"},{"v":7020.933333333334,"d":"7020.93"},6780,6540,0.02716]
[435,"TVTODAY",451.8,{"v":453.90000000000003,"d":"453.90"},{"v":447.9000000000001,"d":"447.90"},{"v":444.00000000000006,"d":"444.00"},{"v":438.0000000000001,"d":"438.00"},{"v":457.80000000000007,"d":"457.80"},{"v":463.79999999999995,"d":"463.80"},{"v":467.70000000000005,"d":"467.70"},459.9,450,0.23861]
[436,"TV18BRDCST",63.8,{"v":63.699999999999996,"d":"63.70"},{"v":62.849999999999994,"d":"62.85"},{"v":61.9,"d":"61.90"},61.05,{"v":64.64999999999999,"d":"64.65"},{"v":65.5,"d":"65.50"},{"v":66.44999999999999,"d":"66.45"},64.55,62.75,82.62229]
[437,"TVSMOTOR",650.1,{"v":649.6166666666667,"d":"649.62"},{"v":642.4833333333333,"d":"642.48"},{"v":634.8666666666667,"d":"634.87"},{"v":627.7333333333333,"d":"627.73"},{"v":657.2333333333333,"d":"657.23"},{"v":664.3666666666668,"d":"664.37"},{"v":671.9833333333333,"d":"671.98"},656.75,642,4.3855]
[438,"TVSSRICHAK",3459.1,{"v":3465.883333333333,"d":"3465.88"},{"v":3408.2166666666662,"d":"3408.22"},{"v":3357.333333333333,"d":"3357.33"},{"v":3299.666666666666,"d":"3299.67"},{"v":3516.7666666666664,"d":"3516.77"},{"v":3574.4333333333334,"d":"3574.43"},{"v":3625.3166666666666,"d":"3625.32"},3523.55,3415,0.06134]
[439,"TAKE",170.7,{"v":170.01666666666665,"d":"170.02"},{"v":166.6833333333333,"d":"166.68"},{"v":162.66666666666666,"d":"162.67"},{"v":159.33333333333331,"d":"159.33"},{"v":174.0333333333333,"d":"174.03"},{"v":177.36666666666667,"d":"177.37"},{"v":181.3833333333333,"d":"181.38"},173.35,166,2.41049]
[440,"TNPL",364.5,{"v":360.3333333333333,"d":"360.33"},{"v":355.16666666666663,"d":"355.17"},{"v":345.8333333333333,"d":"345.83"},{"v":340.66666666666663,"d":"340.67"},{"v":369.66666666666663,"d":"369.67"},{"v":374.83333333333326,"d":"374.83"},{"v":384.16666666666663,"d":"384.17"},365.5,351,1.36926]
[441,"TATACHEM",689.55,{"v":687.9,"d":"687.90"},{"v":682.8,"d":"682.80"},676.05,{"v":670.9499999999999,"d":"670.95"},694.65,{"v":699.7500000000001,"d":"699.75"},{"v":706.5,"d":"706.50"},693,681.15,2.55384]
[442,"TATACOFFEE",121.55,{"v":121.86666666666667,"d":"121.87"},{"v":119.73333333333335,"d":"119.73"},{"v":117.91666666666667,"d":"117.92"},{"v":115.78333333333335,"d":"115.78"},{"v":123.68333333333335,"d":"123.68"},{"v":125.81666666666668,"d":"125.82"},{"v":127.63333333333335,"d":"127.63"},124,120.05,3.27414]
[443,"TATACOMM",625.6,{"v":625.3666666666667,"d":"625.37"},{"v":619.7333333333333,"d":"619.73"},{"v":613.8666666666667,"d":"613.87"},{"v":608.2333333333333,"d":"608.23"},{"v":631.2333333333333,"d":"631.23"},{"v":636.8666666666668,"d":"636.87"},{"v":642.7333333333333,"d":"642.73"},631,619.5,1.91644]
[444,"TCS",3052.15,{"v":3057.183333333333,"d":"3057.18"},{"v":3030.466666666666,"d":"3030.47"},{"v":3008.783333333333,"d":"3008.78"},{"v":2982.0666666666657,"d":"2982.07"},{"v":3078.866666666666,"d":"3078.87"},{"v":3105.583333333333,"d":"3105.58"},{"v":3127.266666666666,"d":"3127.27"},3083.9,3035.5,10.4567]
[445,"TATAELXSI",1013.55,{"v":1012.9,"d":"1012.90"},{"v":1005.8,"d":"1005.80"},998.05,{"v":990.9499999999999,"d":"990.95"},1020.65,1027.75,{"v":1035.5,"d":"1035.50"},1020,1005.15,2.50781]
[446,"TATAGLOBAL",276.05,{"v":274.1333333333334,"d":"274.13"},{"v":271.6166666666668,"d":"271.62"},{"v":267.1833333333334,"d":"267.18"},{"v":264.6666666666668,"d":"264.67"},{"v":278.5666666666668,"d":"278.57"},{"v":281.0833333333333,"d":"281.08"},{"v":285.51666666666677,"d":"285.52"},276.65,269.7,25.83575]
[447,"TATAINVEST",764.55,{"v":768.0500000000001,"d":"768.05"},{"v":756.1000000000001,"d":"756.10"},{"v":747.6500000000001,"d":"747.65"},{"v":735.7000000000002,"d":"735.70"},{"v":776.5000000000001,"d":"776.50"},{"v":788.4500000000002,"d":"788.45"},{"v":796.9000000000001,"d":"796.90"},780,759.6,0.2627]
[448,"TATAMTRDVR",197.65,{"v":195.73333333333335,"d":"195.73"},{"v":192.66666666666669,"d":"192.67"},{"v":187.68333333333334,"d":"187.68"},{"v":184.61666666666667,"d":"184.62"},{"v":200.7166666666667,"d":"200.72"},{"v":203.78333333333336,"d":"203.78"},{"v":208.7666666666667,"d":"208.77"},198.8,190.75,25.91729]
[449,"TATAMOTORS",352.6,{"v":348.9166666666667,"d":"348.92"},{"v":344.03333333333336,"d":"344.03"},{"v":335.4666666666667,"d":"335.47"},{"v":330.58333333333337,"d":"330.58"},{"v":357.48333333333335,"d":"357.48"},{"v":362.3666666666667,"d":"362.37"},{"v":370.93333333333334,"d":"370.93"},353.8,340.35,82.3896]
[450,"TATAPOWER",80.85,{"v":80.61666666666666,"d":"80.62"},{"v":80.18333333333332,"d":"80.18"},{"v":79.51666666666667,"d":"79.52"},{"v":79.08333333333333,"d":"79.08"},{"v":81.28333333333332,"d":"81.28"},{"v":81.71666666666665,"d":"81.72"},{"v":82.38333333333331,"d":"82.38"},81.05,79.95,33.28605]
[451,"TATASPONGE",984.25,{"v":984.7833333333333,"d":"984.78"},{"v":967.5666666666666,"d":"967.57"},{"v":950.8833333333333,"d":"950.88"},{"v":933.6666666666666,"d":"933.67"},{"v":1001.4666666666666,"d":"1001.47"},{"v":1018.6833333333333,"d":"1018.68"},{"v":1035.3666666666666,"d":"1035.37"},1002,968.1,0.94434]
[452,"TATASTEEL",622.9,{"v":618.5666666666666,"d":"618.57"},{"v":610.7333333333332,"d":"610.73"},{"v":598.5666666666666,"d":"598.57"},{"v":590.7333333333332,"d":"590.73"},{"v":630.7333333333332,"d":"630.73"},{"v":638.5666666666667,"d":"638.57"},{"v":650.7333333333332,"d":"650.73"},626.4,606.4,121.93581]
[453,"TECHM",619.55,{"v":624.2166666666666,"d":"624.22"},{"v":612.0333333333332,"d":"612.03"},{"v":604.5166666666667,"d":"604.52"},{"v":592.3333333333333,"d":"592.33"},{"v":631.7333333333331,"d":"631.73"},{"v":643.9166666666665,"d":"643.92"},{"v":651.433333333333,"d":"651.43"},636.4,616.7,43.362]
[454,"TECHNO",357.35,{"v":356.23333333333335,"d":"356.23"},{"v":351.5666666666667,"d":"351.57"},{"v":345.78333333333336,"d":"345.78"},{"v":341.11666666666673,"d":"341.12"},{"v":362.0166666666667,"d":"362.02"},{"v":366.68333333333334,"d":"366.68"},{"v":372.4666666666667,"d":"372.47"},360.9,350.45,0.1438]
[455,"TEXRAIL",88.85,{"v":88.56666666666666,"d":"88.57"},{"v":87.78333333333333,"d":"87.78"},{"v":86.71666666666667,"d":"86.72"},{"v":85.93333333333334,"d":"85.93"},{"v":89.63333333333333,"d":"89.63"},{"v":90.41666666666666,"d":"90.42"},{"v":91.48333333333332,"d":"91.48"},89.35,87.5,8.75426]
[456,"RAMCOCEM",736.65,{"v":738.8166666666666,"d":"738.82"},{"v":723.6333333333332,"d":"723.63"},{"v":710.6166666666666,"d":"710.62"},{"v":695.4333333333332,"d":"695.43"},{"v":751.8333333333333,"d":"751.83"},{"v":767.0166666666667,"d":"767.02"},{"v":780.0333333333333,"d":"780.03"},754,725.8,2.89071]
[457,"THERMAX",1164.3,{"v":1164.2166666666667,"d":"1164.22"},{"v":1152.4333333333334,"d":"1152.43"},{"v":1140.5666666666666,"d":"1140.57"},{"v":1128.7833333333333,"d":"1128.78"},{"v":1176.0833333333335,"d":"1176.08"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1199.7333333333336,"d":"1199.73"},1176,1152.35,0.08384]
[458,"THOMASCOOK",261.55,{"v":260.18333333333334,"d":"260.18"},{"v":257.3666666666667,"d":"257.37"},{"v":253.18333333333334,"d":"253.18"},{"v":250.36666666666667,"d":"250.37"},{"v":264.3666666666667,"d":"264.37"},{"v":267.1833333333334,"d":"267.18"},{"v":271.3666666666667,"d":"271.37"},263,256,1.66653]
[459,"THYROCARE",593.6,{"v":590.1999999999999,"d":"590.20"},{"v":585.3999999999999,"d":"585.40"},{"v":577.1999999999999,"d":"577.20"},{"v":572.3999999999999,"d":"572.40"},{"v":598.3999999999999,"d":"598.40"},{"v":603.1999999999998,"d":"603.20"},{"v":611.3999999999999,"d":"611.40"},595,582,0.3125]
[460,"TIMETECHNO",164.65,{"v":164.61666666666667,"d":"164.62"},{"v":161.88333333333335,"d":"161.88"},{"v":159.11666666666667,"d":"159.12"},{"v":156.38333333333335,"d":"156.38"},{"v":167.38333333333335,"d":"167.38"},{"v":170.1166666666667,"d":"170.12"},{"v":172.88333333333335,"d":"172.88"},167.35,161.85,1.81456]
[461,"TIMKEN",747.05,748.75,{"v":734.3,"d":"734.30"},721.55,{"v":707.0999999999999,"d":"707.10"},{"v":761.5,"d":"761.50"},775.95,{"v":788.7,"d":"788.70"},763.2,736,0.18372]
[462,"TITAN",829.1,{"v":827.6999999999999,"d":"827.70"},{"v":823.7999999999998,"d":"823.80"},{"v":818.4999999999999,"d":"818.50"},{"v":814.5999999999998,"d":"814.60"},{"v":832.9999999999999,"d":"833.00"},{"v":836.9,"d":"836.90"},{"v":842.1999999999999,"d":"842.20"},831.6,822.4,10.33715]
[463,"TORNTPHARM",1311.85,{"v":1313.6166666666666,"d":"1313.62"},{"v":1279.2333333333331,"d":"1279.23"},{"v":1246.6166666666666,"d":"1246.62"},{"v":1212.2333333333331,"d":"1212.23"},{"v":1346.2333333333331,"d":"1346.23"},{"v":1380.6166666666668,"d":"1380.62"},{"v":1413.2333333333331,"d":"1413.23"},1348,1281,4.87366]
[464,"TORNTPOWER",254.05,{"v":253.04999999999998,"d":"253.05"},{"v":250.24999999999997,"d":"250.25"},246.45,{"v":243.64999999999998,"d":"243.65"},{"v":256.84999999999997,"d":"256.85"},259.65,{"v":263.44999999999993,"d":"263.45"},255.85,249.25,6.24702]
[465,"TRENT",333.65,{"v":329.51666666666665,"d":"329.52"},{"v":323.1333333333333,"d":"323.13"},{"v":312.6166666666667,"d":"312.62"},{"v":306.23333333333335,"d":"306.23"},{"v":340.0333333333333,"d":"340.03"},{"v":346.41666666666663,"d":"346.42"},{"v":356.9333333333333,"d":"356.93"},335.9,319,1.12525]
[466,"TRIDENT",67.35,{"v":67.56666666666668,"d":"67.57"},{"v":66.68333333333335,"d":"66.68"},{"v":66.01666666666668,"d":"66.02"},{"v":65.13333333333335,"d":"65.13"},{"v":68.23333333333335,"d":"68.23"},{"v":69.11666666666667,"d":"69.12"},{"v":69.78333333333335,"d":"69.78"},68.45,66.9,3.75529]
[467,"UCOBANK",23.2,23.45,{"v":22.599999999999998,"d":"22.60"},{"v":22,"d":"22.00"},21.15,{"v":24.049999999999997,"d":"24.05"},{"v":24.9,"d":"24.90"},{"v":25.499999999999996,"d":"25.50"},24.3,22.85,10.22668]
[468,"UFLEX",332.05,{"v":335.6666666666667,"d":"335.67"},{"v":320.4333333333334,"d":"320.43"},{"v":308.8166666666667,"d":"308.82"},{"v":293.5833333333334,"d":"293.58"},{"v":347.28333333333336,"d":"347.28"},{"v":362.5166666666666,"d":"362.52"},{"v":374.1333333333333,"d":"374.13"},350.9,324.05,4.12748]
[469,"UPL",717.95,{"v":714.5166666666668,"d":"714.52"},{"v":709.0333333333335,"d":"709.03"},{"v":700.1166666666668,"d":"700.12"},{"v":694.6333333333336,"d":"694.63"},{"v":723.4333333333335,"d":"723.43"},{"v":728.9166666666669,"d":"728.92"},{"v":737.8333333333335,"d":"737.83"},720,705.6,9.44809]
[470,"UJJIVAN",341.5,{"v":339.43333333333334,"d":"339.43"},{"v":333.1166666666667,"d":"333.12"},{"v":324.73333333333335,"d":"324.73"},{"v":318.4166666666667,"d":"318.42"},{"v":347.81666666666666,"d":"347.82"},{"v":354.1333333333334,"d":"354.13"},{"v":362.51666666666665,"d":"362.52"},345.75,331.05,11.63893]
[471,"ULTRACEMCO",4176,{"v":4145.583333333333,"d":"4145.58"},{"v":4105.316666666666,"d":"4105.32"},{"v":4034.6333333333328,"d":"4034.63"},{"v":3994.3666666666654,"d":"3994.37"},{"v":4216.266666666666,"d":"4216.27"},{"v":4256.533333333335,"d":"4256.53"},{"v":4327.216666666666,"d":"4327.22"},4185.85,4074.9,1.02681]
[472,"UNICHEMLAB",335,{"v":334.06666666666666,"d":"334.07"},{"v":332.1333333333333,"d":"332.13"},{"v":329.26666666666665,"d":"329.27"},{"v":327.3333333333333,"d":"327.33"},{"v":336.93333333333334,"d":"336.93"},{"v":338.8666666666666,"d":"338.87"},{"v":341.73333333333335,"d":"341.73"},336,331.2,0.39558]
[473,"UNIONBANK",91.15,{"v":90.8,"d":"90.80"},87.35,83.55,{"v":80.1,"d":"80.10"},{"v":94.6,"d":"94.60"},{"v":98.05000000000001,"d":"98.05"},101.85,94.25,87,114.50366]
[474,"UNITECH",6.05,{"v":6.116666666666667,"d":"6.12"},{"v":5.833333333333334,"d":"5.83"},{"v":5.616666666666667,"d":"5.62"},{"v":5.333333333333334,"d":"5.33"},{"v":6.333333333333334,"d":"6.33"},{"v":6.616666666666667,"d":"6.62"},{"v":6.833333333333334,"d":"6.83"},6.4,5.9,343.06027]
[475,"UNITEDBNK",11.9,{"v":11.966666666666667,"d":"11.97"},{"v":11.583333333333334,"d":"11.58"},{"v":11.266666666666667,"d":"11.27"},{"v":10.883333333333335,"d":"10.88"},{"v":12.283333333333333,"d":"12.28"},{"v":12.666666666666666,"d":"12.67"},{"v":12.983333333333333,"d":"12.98"},12.35,11.65,12.12881]
[476,"UBL",1033.2,{"v":1034.7333333333333,"d":"1034.73"},{"v":1019.9666666666667,"d":"1019.97"},{"v":1006.7333333333333,"d":"1006.73"},{"v":991.9666666666667,"d":"991.97"},{"v":1047.9666666666667,"d":"1047.97"},{"v":1062.7333333333336,"d":"1062.73"},{"v":1075.9666666666667,"d":"1075.97"},1049.5,1021.5,4.04929]
[477,"MCDOWELL-N",3134.1,{"v":3120.7000000000003,"d":"3120.70"},{"v":3078.4000000000005,"d":"3078.40"},{"v":3022.7000000000003,"d":"3022.70"},{"v":2980.4000000000005,"d":"2980.40"},{"v":3176.4000000000005,"d":"3176.40"},{"v":3218.7000000000007,"d":"3218.70"},{"v":3274.4000000000005,"d":"3274.40"},3163,3065,7.77077]
[478,"VGUARD",238.4,{"v":236.4,"d":"236.40"},{"v":233.4,"d":"233.40"},{"v":228.4,"d":"228.40"},{"v":225.4,"d":"225.40"},{"v":241.4,"d":"241.40"},{"v":244.4,"d":"244.40"},{"v":249.4,"d":"249.40"},239.4,231.4,8.87339]
[479,"VIPIND",321.75,324.05,{"v":316.70000000000005,"d":"316.70"},{"v":311.65000000000003,"d":"311.65"},{"v":304.30000000000007,"d":"304.30"},{"v":329.1,"d":"329.10"},{"v":336.45000000000005,"d":"336.45"},{"v":341.5,"d":"341.50"},331.4,319,7.52014]
[480,"VRLLOG",397.75,398.55,{"v":390.40000000000003,"d":"390.40"},383.05,{"v":374.90000000000003,"d":"374.90"},{"v":405.90000000000003,"d":"405.90"},414.05,{"v":421.40000000000003,"d":"421.40"},406.7,391.2,3.06512]
[481,"WABAG",502.35,{"v":501.81666666666666,"d":"501.82"},{"v":495.6333333333333,"d":"495.63"},{"v":488.9166666666667,"d":"488.92"},{"v":482.73333333333335,"d":"482.73"},{"v":508.5333333333333,"d":"508.53"},{"v":514.7166666666666,"d":"514.72"},{"v":521.4333333333333,"d":"521.43"},508,495.1,1.26766]
[482,"VAKRANGEE",205.4,{"v":203.63333333333333,"d":"203.63"},{"v":201.76666666666665,"d":"201.77"},{"v":198.13333333333333,"d":"198.13"},{"v":196.26666666666665,"d":"196.27"},{"v":207.26666666666665,"d":"207.27"},{"v":209.13333333333333,"d":"209.13"},{"v":212.76666666666665,"d":"212.77"},205.5,200,72.75515]
[483,"VTL",1326.95,{"v":1328.9166666666667,"d":"1328.92"},{"v":1315.8333333333335,"d":"1315.83"},{"v":1304.7166666666667,"d":"1304.72"},{"v":1291.6333333333334,"d":"1291.63"},{"v":1340.0333333333335,"d":"1340.03"},{"v":1353.116666666667,"d":"1353.12"},{"v":1364.2333333333336,"d":"1364.23"},1342,1317.8,0.14435]
[484,"VBL",620,{"v":623.5,"d":"623.50"},{"v":607.5,"d":"607.50"},{"v":595,"d":"595.00"},{"v":579,"d":"579.00"},{"v":636,"d":"636.00"},{"v":652,"d":"652.00"},{"v":664.5,"d":"664.50"},639.5,611,0.35105]
[485,"VEDL",317.4,{"v":313.9166666666667,"d":"313.92"},{"v":309.08333333333337,"d":"309.08"},{"v":300.7666666666667,"d":"300.77"},{"v":295.9333333333334,"d":"295.93"},{"v":322.23333333333335,"d":"322.23"},{"v":327.0666666666667,"d":"327.07"},{"v":335.3833333333333,"d":"335.38"},318.75,305.6,111.67602]
[486,"VESUVIUS",1241.65,{"v":1257.1499999999999,"d":"1257.15"},{"v":1216.4999999999998,"d":"1216.50"},1191.35,{"v":1150.6999999999998,"d":"1150.70"},{"v":1282.2999999999997,"d":"1282.30"},{"v":1322.9499999999998,"d":"1322.95"},{"v":1348.0999999999997,"d":"1348.10"},1297.8,1232,0.05064]
[487,"VIDEOIND",14,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},14,14,3.19472]
[488,"VIJAYABANK",53.6,{"v":53.666666666666664,"d":"53.67"},{"v":52.03333333333333,"d":"52.03"},{"v":50.46666666666667,"d":"50.47"},{"v":48.833333333333336,"d":"48.83"},{"v":55.23333333333333,"d":"55.23"},{"v":56.86666666666667,"d":"56.87"},{"v":58.43333333333332,"d":"58.43"},55.3,52.1,17.8609]
[489,"VINATIORGA",782.05,{"v":786.3333333333334,"d":"786.33"},{"v":768.7166666666667,"d":"768.72"},{"v":755.3833333333333,"d":"755.38"},{"v":737.7666666666667,"d":"737.77"},{"v":799.6666666666667,"d":"799.67"},{"v":817.2833333333333,"d":"817.28"},{"v":830.6166666666668,"d":"830.62"},803.95,773,0.08482]
[490,"VOLTAS",638.85,{"v":637.1833333333333,"d":"637.18"},{"v":629.3666666666666,"d":"629.37"},{"v":619.8833333333333,"d":"619.88"},{"v":612.0666666666666,"d":"612.07"},{"v":646.6666666666665,"d":"646.67"},{"v":654.4833333333333,"d":"654.48"},{"v":663.9666666666665,"d":"663.97"},645,627.7,18.10263]
[491,"WABCOINDIA",7665.3,{"v":7677.266666666666,"d":"7677.27"},{"v":7553.533333333333,"d":"7553.53"},{"v":7441.766666666666,"d":"7441.77"},{"v":7318.033333333333,"d":"7318.03"},{"v":7789.033333333333,"d":"7789.03"},{"v":7912.766666666666,"d":"7912.77"},{"v":8024.533333333333,"d":"8024.53"},7801,7565.5,0.01642]
[492,"WELCORP",158.45,{"v":159.54999999999998,"d":"159.55"},{"v":150.84999999999997,"d":"150.85"},{"v":143.24999999999997,"d":"143.25"},{"v":134.54999999999995,"d":"134.55"},{"v":167.14999999999998,"d":"167.15"},{"v":175.84999999999997,"d":"175.85"},183.45,168.25,151.95,4.82959]
[493,"WELSPUNIND",60.75,{"v":61.083333333333336,"d":"61.08"},{"v":60.16666666666667,"d":"60.17"},{"v":59.583333333333336,"d":"59.58"},{"v":58.66666666666667,"d":"58.67"},{"v":61.66666666666667,"d":"61.67"},{"v":62.58333333333334,"d":"62.58"},{"v":63.16666666666667,"d":"63.17"},62,60.5,6.85534]
[494,"WHIRLPOOL",1560.9,1562.05,{"v":1539.1,"d":"1539.10"},{"v":1517.3,"d":"1517.30"},1494.35,1583.85,{"v":1606.8000000000002,"d":"1606.80"},{"v":1628.6,"d":"1628.60"},1585,1540.25,1.29077]
[495,"WIPRO",290.7,{"v":289.6,"d":"289.60"},{"v":287.20000000000005,"d":"287.20"},{"v":283.70000000000005,"d":"283.70"},{"v":281.30000000000007,"d":"281.30"},{"v":293.1,"d":"293.10"},{"v":295.5,"d":"295.50"},{"v":299,"d":"299.00"},292,286.1,17.46849]
[496,"WOCKPHARMA",766.6,{"v":757.7833333333333,"d":"757.78"},{"v":740.9166666666666,"d":"740.92"},{"v":715.2333333333333,"d":"715.23"},{"v":698.3666666666667,"d":"698.37"},{"v":783.4666666666666,"d":"783.47"},{"v":800.3333333333334,"d":"800.33"},{"v":826.0166666666665,"d":"826.02"},774.65,732.1,13.29066]
[497,"YESBANK",311.15,{"v":309,"d":"309.00"},{"v":303.5,"d":"303.50"},295.85,290.35,316.65,322.15,{"v":329.79999999999995,"d":"329.80"},314.5,301.35,128.60205]
[498,"ZEEL",576.25,{"v":573.1166666666667,"d":"573.12"},{"v":568.2333333333333,"d":"568.23"},{"v":560.2166666666667,"d":"560.22"},{"v":555.3333333333334,"d":"555.33"},{"v":581.1333333333333,"d":"581.13"},{"v":586.0166666666668,"d":"586.02"},{"v":594.0333333333333,"d":"594.03"},578,565.1,8.94309]
[499,"ZEELEARN",37.1,{"v":37.31666666666666,"d":"37.32"},{"v":36.383333333333326,"d":"36.38"},{"v":35.666666666666664,"d":"35.67"},{"v":34.73333333333333,"d":"34.73"},{"v":38.033333333333324,"d":"38.03"},{"v":38.96666666666666,"d":"38.97"},{"v":39.68333333333332,"d":"39.68"},38.25,36.6,3.04385]
[500,"ZENSARTECH",891,{"v":894.6166666666667,"d":"894.62"},{"v":883.2833333333333,"d":"883.28"},{"v":875.5666666666666,"d":"875.57"},{"v":864.2333333333332,"d":"864.23"},{"v":902.3333333333334,"d":"902.33"},{"v":913.6666666666666,"d":"913.67"},{"v":921.3833333333334,"d":"921.38"},905.95,886.9,0.06878]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":101,"n_cols":8,"rows_kept":101,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-12",540146,"ACML","FANCOS TRADEMART PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},200.48,"BSE"]
["2018-03-12",541006,"ANGEL","GUINESS SECURITIES LIMITED","BUY",{"v":168000,"d":"168,000"},27.38,"BSE"]
["2018-03-12",537785,"ANISHAIMPEX","FMS SECURITIES LIMITED","BUY",{"v":130000,"d":"130,000"},35.95,"BSE"]
["2018-03-12",537785,"ANISHAIMPEX","ABHINAV GUPTA","BUY",{"v":100000,"d":"100,000"},35.95,"BSE"]
["2018-03-12",538716,"ARYACAPM","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":85000,"d":"85,000"},31.8,"BSE"]
["2018-03-12",538716,"ARYACAPM","MUKESH BABULAL SHAH","SELL",{"v":80000,"d":"80,000"},32,"BSE"]
["2018-03-12",507526,"ASALCBR","KISHAN GOPAL MOHTA","SELL",{"v":16000,"d":"16,000"},265.14,"BSE"]
["2018-03-12",507526,"ASALCBR","KISHAN GOPAL MOHTA","BUY",{"v":150000,"d":"150,000"},265,"BSE"]
["2018-03-12",507526,"ASALCBR","ATTIC DEALCOM PRIVATE LIMITED","SELL",{"v":275000,"d":"275,000"},265.15,"BSE"]
["2018-03-12",522005,"AUSTENG","BHOGAYTA JESHANKER RAMJIBHAI HUF","BUY",{"v":40700,"d":"40,700"},81,"BSE"]
["2018-03-12",522005,"AUSTENG","BHOGAYATA INVESTMENT CO PVT LTD","SELL",{"v":40700,"d":"40,700"},80.7,"BSE"]
["2018-03-12",512573,"AVANTI","THAI UNION ASIA INVESTMENT HOLDING LIMITED","BUY",{"v":4400000,"d":"4,400,000"},2380,"BSE"]
["2018-03-12",512573,"AVANTI","THAI UNION GROUP PUBLIC COMPANY LIMITED","SELL",{"v":4400000,"d":"4,400,000"},2380,"BSE"]
["2018-03-12",539274,"BLFL","MORADIYA SHILPABEN NILESHBHAI","SELL",{"v":54500,"d":"54,500"},9.24,"BSE"]
["2018-03-12",539274,"BLFL","NILESH RANCHODBHAI MORADIYA","SELL",{"v":50848,"d":"50,848"},9.22,"BSE"]
["2018-03-12",539274,"BLFL","ARUN DASHRATHBHAI PRAJAPATI","BUY",{"v":80000,"d":"80,000"},9.34,"BSE"]
["2018-03-12",539274,"BLFL","SWETAL VADILAL TREVADIA","BUY",{"v":50000,"d":"50,000"},9.31,"BSE"]
["2018-03-12",517236,"CALCOM","UDAY CHANDRAKANT DALAL","SELL",{"v":61800,"d":"61,800"},13.68,"BSE"]
["2018-03-12",522292,"CHANDNI","CHETAN KANTILAL MEHTA","BUY",{"v":404200,"d":"404,200"},45,"BSE"]
["2018-03-12",522292,"CHANDNI","HETAL CHETAN MEHTA","SELL",{"v":400000,"d":"400,000"},45,"BSE"]
["2018-03-12",539884,"DARSHANORNA","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":40000,"d":"40,000"},100.05,"BSE"]
["2018-03-12",539884,"DARSHANORNA","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":40000,"d":"40,000"},100.05,"BSE"]
["2018-03-12",533149,"ESSARSEC","ESSAR CAPITAL LIMITED","SELL",{"v":697763,"d":"697,763"},5.41,"BSE"]
["2018-03-12",533149,"ESSARSEC","AJAY KUMAR MEHTA","BUY",{"v":275000,"d":"275,000"},5.41,"BSE"]
["2018-03-12",533149,"ESSARSEC","SKYLARK TRACOM PRIVATE LIMITED","BUY",{"v":400000,"d":"400,000"},5.41,"BSE"]
["2018-03-12",539839,"FRANKLIN","ENRICH CONSULTING PRIVATELIMITED","BUY",{"v":88000,"d":"88,000"},51.42,"BSE"]
["2018-03-12",540936,"GGL","GLORIOUS VINCOM PRIVATE LIMITED","BUY",{"v":33000,"d":"33,000"},60.64,"BSE"]
["2018-03-12",533212,"GKB","VIVEK GUPTA","SELL",{"v":25000,"d":"25,000"},105,"BSE"]
["2018-03-12",502873,"HPCOTTON","NINJA SECURITIES PRIVATE LIMITED","SELL",{"v":26682,"d":"26,682"},30.6,"BSE"]
["2018-03-12",502873,"HPCOTTON","MANISHKUMAR SUMATILAL MEHTA","BUY",{"v":26682,"d":"26,682"},30.6,"BSE"]
["2018-03-12",539225,"JIYAECO","NANDKISHOR KANTILAL TATED","BUY",{"v":193000,"d":"193,000"},128,"BSE"]
["2018-03-12",539679,"KAPILRAJ","JAY KAMLESHBHAI BHAVSAR","SELL",{"v":50000,"d":"50,000"},19.55,"BSE"]
["2018-03-12",539679,"KAPILRAJ","HITESHBHAI MISTRI","SELL",{"v":50000,"d":"50,000"},19.55,"BSE"]
["2018-03-12",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":90805,"d":"90,805"},19.55,"BSE"]
["2018-03-12",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":111805,"d":"111,805"},19.53,"BSE"]
["2018-03-12",540953,"KENVI","AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED","SELL",{"v":156000,"d":"156,000"},18.5,"BSE"]
["2018-03-12",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":240000,"d":"240,000"},18.39,"BSE"]
["2018-03-12",532829,"LEHAR","RAIKA INVESTMENTS","BUY",{"v":69842,"d":"69,842"},37.67,"BSE"]
["2018-03-12",526263,"MOLDTEK","UNO METALS LIMITED","SELL",{"v":400000,"d":"400,000"},55,"BSE"]
["2018-03-12",526263,"MOLDTEK","GANPATI DEALCOM PVT LTD","BUY",{"v":200000,"d":"200,000"},54,"BSE"]
["2018-03-12",526263,"MOLDTEK","GOENKA SECURITIES PVT LTD","BUY",{"v":200000,"d":"200,000"},56,"BSE"]
["2018-03-12",540809,"MRCEXIM","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",{"v":64000,"d":"64,000"},5.63,"BSE"]
["2018-03-12",540809,"MRCEXIM","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":16000,"d":"16,000"},6.55,"BSE"]
["2018-03-12",531212,"NALINLEA","DILIPKUMAR NALINKANT GANDHI","BUY",{"v":30000,"d":"30,000"},22,"BSE"]
["2018-03-12",531212,"NALINLEA","KANUBHAI RANCHHODBHAI PRAJAPATI","SELL",{"v":30000,"d":"30,000"},22,"BSE"]
["2018-03-12",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":58397,"d":"58,397"},108.61,"BSE"]
["2018-03-12",538547,"OASIS","KRUTI KEVIN KAPADIA","BUY",{"v":58397,"d":"58,397"},107.86,"BSE"]
["2018-03-12",539273,"PECOS","DINESH KAUSHIK","BUY",{"v":15000,"d":"15,000"},70,"BSE"]
["2018-03-12",540404,"PRIME","KUNAL BHARAT MEHTA","SELL",{"v":34000,"d":"34,000"},199.7,"BSE"]
["2018-03-12",540796,"RATNABHUMI","PARESH B SHAH","BUY",{"v":82000,"d":"82,000"},33.15,"BSE"]
["2018-03-12",540796,"RATNABHUMI","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":82000,"d":"82,000"},33.14,"BSE"]
["2018-03-12",539760,"RELICAB","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":39000,"d":"39,000"},39,"BSE"]
["2018-03-12",539760,"RELICAB","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":39000,"d":"39,000"},39,"BSE"]
["2018-03-12",540425,"SHANKARA","AMANSA HOLDINGS PRIVATE LIMITED","SELL",{"v":147216,"d":"147,216"},1755,"BSE"]
["2018-03-12",540072,"SHIVAEXPO","MONICA VIMESH ZAVERI","SELL",{"v":70000,"d":"70,000"},16.53,"BSE"]
["2018-03-12",540072,"SHIVAEXPO","VIMESH NAVINCHANDRA ZAVERI","SELL",{"v":130000,"d":"130,000"},16.52,"BSE"]
["2018-03-12",540210,"TMRVL","MONICA VIMESH ZAVERI","SELL",{"v":115200,"d":"115,200"},122.5,"BSE"]
["2018-03-12",540210,"TMRVL","VIMESH NAVINCHANDRA ZAVERI","SELL",{"v":115000,"d":"115,000"},122.5,"BSE"]
["2018-03-12",538464,"TPROJECT","RENUKA DEVI BHATIA","SELL",{"v":200000,"d":"200,000"},34.28,"BSE"]
["2018-03-12",538464,"TPROJECT","KIRAN RAMANLAL PATEL","SELL",{"v":350049,"d":"350,049"},34.26,"BSE"]
["2018-03-12",539402,"VAL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":184000,"d":"184,000"},19.45,"BSE"]
["2018-03-12",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":176000,"d":"176,000"},19.45,"BSE"]
["2018-03-12",538598,"VISHAL","SHANTI EXPORTS PVT LTD","SELL",{"v":300000,"d":"300,000"},665.54,"BSE"]
["2018-03-12",530697,"ZENLABS","INFOTREK SYSCOM LIMITED","SELL",{"v":40000,"d":"40,000"},56.11,"BSE"]
["2018-03-12",530697,"ZENLABS","BRIJKISHOR KISHANGOPAL SONI","SELL",{"v":40000,"d":"40,000"},56.11,"BSE"]
["2018-03-12","CKPLEISURE","CKP Leisure Limited","NIKHIL SATISH PORE","BUY",{"v":228000,"d":"228,000"},29.5,"NSE"]
["2018-03-12","HINDCON","Hindcon Chemicals Limited","RAMANUJ REALTY PROJECTS LLP","BUY",{"v":120000,"d":"120,000"},27.77,"NSE"]
["2018-03-12","HINDCON","Hindcon Chemicals Limited","SRI SALASAR SUPPLIERS PRIVATE LIMITED","BUY",{"v":116000,"d":"116,000"},27.79,"NSE"]
["2018-03-12","KSL","Kalyani Steels Limited","SUNDARAM TRADING AND INVESTMENT  PVT LTD","BUY",{"v":239635,"d":"239,635"},287.69,"NSE"]
["2018-03-12","LIBAS","Libas Designs Limited","KAJARIA UMANG","BUY",40000,94,"NSE"]
["2018-03-12","MANAKSIA","Manaksia Limited","SHEETIJ AGARWAL","BUY",687265,52,"NSE"]
["2018-03-12","RPPINFRA","R.P.P. Infra Projects Ltd","AJAY SURENDRABHAI PATEL","BUY",177000,264.65,"NSE"]
["2018-03-12","SHANKARA","Shankara Bldg Product Ltd","AMANSA HOLDINGS PRIVATE LIMITED","BUY",215000,1755,"NSE"]
["2018-03-12","SUPREMEINF","Supreme Infrastructure In","INDIANIVESH CAPITALS LIMITED","BUY",176106,56.5,"NSE"]
["2018-03-12","VASWANI","Vaswani Ind Ltd","GIRDHAR TRANSPORT COMPANY","BUY",344266,21.01,"NSE"]
["2018-03-12","VASWANI","Vaswani Ind Ltd","PRIYA CHANDRAKANT JALGAONKAR","BUY",840775,23.73,"NSE"]
["2018-03-12","WEBELSOLAR","Websol Energy System Ltd","GARNET INTERNATIONAL LIMITED","BUY",150117,88.85,"NSE"]
["2018-03-12","CASTEXTECH","Castex Technologies Ltd","STANDARD CHARTERED BANK","SELL",2000000,4.56,"NSE"]
["2018-03-12","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",204000,29.5,"NSE"]
["2018-03-12","GSS","GSS Infotech Limited","AMRUTLAL VANMALIDAS SHAH","SELL",200301,58.96,"NSE"]
["2018-03-12","HINDCON","Hindcon Chemicals Limited","SRI SALASAR SUPPLIERS PRIVATE LIMITED","SELL",16000,28,"NSE"]
["2018-03-12","KSL","Kalyani Steels Limited","GLOXINIA INVESTMENT AND FINANCE PRIVATE LIMITED","SELL",235000,287.57,"NSE"]
["2018-03-12","LIBAS","Libas Designs Limited","KAJARIA NEHA","SELL",40000,94,"NSE"]
["2018-03-12","MANAKSIA","Manaksia Limited","MITTU AGARWAL","SELL",687265,52,"NSE"]
["2018-03-12","MCDHOLDING","McDowell Holdings Limited","LKP MERCHANT FINANCING LTD","SELL",78078,45.35,"NSE"]
["2018-03-12","RPPINFRA","R.P.P. Infra Projects Ltd","EL DORADO BIOTECH PVT LTD","SELL",177000,264.65,"NSE"]
["2018-03-12","SAMTEL","Samtel Color Ltd.","EXPORT IMPORT BANK OF INDIA","SELL",564170,0.2,"NSE"]
["2018-03-12","SUPREMEINF","Supreme Infrastructure In","K L ENTERPRISES LLP","SELL",176106,56.5,"NSE"]
["2018-03-12","SUREVIN","Surevin BPO Services Ltd","SHASHI BHANDARI","SELL",21000,65.6,"NSE"]
["2018-03-12","VASWANI","Vaswani Ind Ltd","GIRDHAR TRANSPORT COMPANY","SELL",344266,21.42,"NSE"]
["2018-03-12","VASWANI","Vaswani Ind Ltd","PATEL MAYUR DASHRATHLAL HUF","SELL",190000,22.02,"NSE"]
["2018-03-12","VASWANI","Vaswani Ind Ltd","PRIYA CHANDRAKANT JALGAONKAR","SELL",840775,23.87,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":231,"n_cols":19,"rows_kept":231,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[31,9,31,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[43,9,43,10],[44,9,44,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[66,9,66,10],[72,9,72,10],[73,9,73,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[218,10,218,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":717.95},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1324.2},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":270.1},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,{"$f":"H13-F13-K13","v":8.5},{"$f":"L13/F13","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2018-02-23",{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2110,6,0)","v":290.7},null,null,"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$nulls":3},"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$nulls":3},"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$nulls":3},"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$nulls":3},"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$nulls":3},"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$nulls":3},"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":710.9},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":397.75},null,null,"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy","160.5-162.5",154,null,"175-180","Open",{"$nulls":5},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2121,6,0)","v":163.45},null,null,"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell","141-143",149,null,127,"Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2122,6,0)","v":145.4},null,null,"R"]
[17,"2018-03-08",null,"INDIGO","Buy",1278,1240,1318,1360,"Profit of Rs.40/-",null,{"$f":"H26-F26-K26","v":40},{"$f":"L26/F26","v":{"v":0.03129890453834116,"d":"3.13%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[18,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2124,6,0)","v":389.3},null,null,"R"]
[19,"2018-03-12",null,"ADANIPORTS","Sell","384-388",405,null,360,"Open",{"$nulls":5},{"$f":"VLOOKUP(D28,Sheet2!$A$1:M2125,6,0)","v":386.6},null,null,"H"]
[20,"2018-03-12",null,"MINDTREE","Sell","824-830",872,null,"780-760","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2126,6,0)","v":815.15},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F38-H38","v":4.199999999999989},{"$f":"L38*N38","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F39-H39","v":3},{"$f":"L39*N39","v":10500},3500,"Successful","2018-03-06",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell",1147.5,1166,1166,1120,"Profit of Rs.18.5/-",null,{"$f":"F40-H40","v":-18.5},{"$f":"L40*N40","v":-11100},600,"Successful","2018-03-08",null,null,"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy",10205,10120,10285,"10380-10400","Profit of Rs.80/-",null,{"$f":"H41-F41","v":80},{"$f":"L41*N41","v":6000},75,"Successful","2018-03-09",null,null,"A"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-08",null,"BANKNIFTY 8 Mar 24300 CE","Buy",32,null,60,75,"Profit of Rs.28/-",null,{"$f":"H45-F45","v":28},{"$f":"L45*N45","v":1120},40,"Successful","2018-03-08",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2140,6,0)","v":1559.9},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2141,6,0)","v":1858.05},null,null,"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H54-F54-K54","v":-10.5},{"$f":"L54/F54","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2144,6,0)","v":184.65},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2145,6,0)","v":240.85},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2144,6,0)","v":2957.75},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy","153-155",149,null,164,"Open",{"$nulls":5},{"$f":"VLOOKUP(D57,Sheet2!$A$1:M2145,6,0)","v":152.75},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy","1280-1290",1240,null,"1370-1400","Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2146,6,0)","v":1310.05},null,null,"H"]
[8,"2018-03-08",null,"GAIL","Buy",436,424,447.5,"455-460","Profit of Rs.11.5/-",null,{"$f":"H59-F59-K59","v":11.5},{"$f":"L59/F59","v":{"v":0.026376146788990827,"d":"2.64%"}},"Successful","2018-03-12",{"$nulls":3},"H"]
[9,"2018-03-08",null,"RAYMOND","Buy",902.5,875,924.5,950,"Profit of Rs.22/-",null,{"$f":"H60-F60-K60","v":22},{"$f":"L60/F60","v":{"v":0.02437673130193906,"d":"2.44%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[10,"2018-03-09",null,"HINDALCO","Buy","223-225",217,null,235,"Open",{"$nulls":5},{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2149,6,0)","v":227.65},null,null,"R"]
[11,"2018-03-09",null,"DLF","Buy","216-217",209,null,"230-235","Open",{"$nulls":5},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2150,6,0)","v":217.7},null,null,"H"]
[12,"2018-03-12",null,"MOTHERSUMI","Buy","316-319",307,null,335,"Open",{"$nulls":5},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2151,6,0)","v":319.2},null,null,"R"]
[13,"2018-03-12",null,"IGL","Buy","300-302",288,null,"320-325","Open",{"$nulls":5},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2152,6,0)","v":302.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2155,6,0)","v":1655.65},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H83-F83-K83","v":8},{"$f":"L83/F83","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H84-F84-K84","v":9.5},{"$f":"L84/F84","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H102-F102-K102","v":{"v":18,"d":"18.00"}},{"$f":"L102/F102","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A103","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A110","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A113","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H126-F126-K126","v":{"v":39,"d":"39.00"}},{"$f":"L126/F126","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H128-F128-K128","v":{"v":35.5,"d":"35.50"}},{"$f":"L128/F128","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H136-F136-K136","v":{"v":52.5,"d":"52.50"}},{"$f":"L136/F136","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H146-F146-K146","v":{"v":75,"d":"75.00"}},{"$f":"L146/F146","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H149-F149-K149","v":{"v":150,"d":"150.00"}},{"$f":"L149/F149","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H153-F153-K153","v":{"v":56,"d":"56.00"}},{"$f":"L153/F153","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H160-F160-K160","v":{"v":16.5,"d":"16.50"}},{"$f":"L160/F160","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H161-F161-K161","v":{"v":20.5,"d":"20.50"}},{"$f":"L161/F161","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H162-F162-K162","v":{"v":77.5,"d":"77.50"}},{"$f":"L162/F162","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H163-F163-K163","v":{"v":390,"d":"390.00"}},{"$f":"L163/F163","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H164-F164-K164","v":{"v":73.5,"d":"73.50"}},{"$f":"L164/F164","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H167-F167-K167","v":{"v":43.5,"d":"43.50"}},{"$f":"L167/F167","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H175-F175-K175","v":{"v":31,"d":"31.00"}},{"$f":"L175/F175","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H176-F176-K176","v":{"v":68,"d":"68.00"}},{"$f":"L176/F176","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H177-F177-K177","v":{"v":55,"d":"55.00"}},{"$f":"L177/F177","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H179-F179-K179","v":{"v":98,"d":"98.00"}},{"$f":"L179/F179","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H188-F188-K188","v":{"v":64.5,"d":"64.50"}},{"$f":"L188/F188","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H189-F189-K189","v":{"v":140,"d":"140.00"}},{"$f":"L189/F189","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H191-F191-K191","v":{"v":51,"d":"51.00"}},{"$f":"L191/F191","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[113,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[114,"2018-03-08",null,"KAJARIACER","Accu","535-540",null,null,{"v":872,"d":"872.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1526,"n_cols":13,"rows_kept":1526,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",44.65,48.35,41.1,46.85,47.3,42.55,507890,23190923.25,"2018-03-12",2996,"INE144J01027"]
["3IINFOTECH","EQ",5.25,5.45,5,5.15,5.2,5.2,5032744,26499615.1,"2018-03-12",1854,"INE748C01020"]
["3MINDIA","EQ",20590,20590,20081.05,20108.5,20100,20253.1,5596,113215842.3,"2018-03-12",487,"INE470A01017"]
["63MOONS","EQ",83.5,83.5,79.1,79.75,79.8,80.8,126936,10217358.45,"2018-03-12",1866,"INE111B01023"]
["8KMILES","EQ",703,716,700.4,705.8,705.75,693.95,141643,100248762.15,"2018-03-12",5205,"INE650K01021"]
["A2ZINFRA","EQ",30.35,30.35,29.4,30.05,30.15,29.95,609726,18238479.75,"2018-03-12",1864,"INE619I01012"]
["AARTIDRUGS","EQ",555,558,525,533,531.8,558.85,33830,18273540.6,"2018-03-12",2715,"INE767A01016"]
["AARTIIND","EQ",1174.95,1174.95,1145,1156.55,1160,1168,28922,33391538.15,"2018-03-12",1285,"INE769A01020"]
["AARVEEDEN","EQ",45.1,46,42.8,44.25,44.5,44.95,25311,1127059.15,"2018-03-12",195,"INE273D01019"]
["ABAN","EQ",158.85,159.4,155.6,157.55,158,156.7,453256,71381282.25,"2018-03-12",5613,"INE421A01028"]
["ABB","EQ",1449.8,1450,1423.6,1433.6,1429.8,1437.7,16143,23195577.4,"2018-03-12",1537,"INE117A01022"]
["ABBOTINDIA","EQ",5665,5700,5622,5651.45,5636,5616.9,1685,9546028.15,"2018-03-12",1078,"INE358A01014"]
["ABCAPITAL","EQ",154.5,154.95,152.15,152.9,153.25,153.25,1545789,237060250.45,"2018-03-12",11102,"INE674K01013"]
["ABFRL","EQ",145,146.1,142,145.05,145,144.1,481372,69140962.4,"2018-03-12",2391,"INE647O01011"]
["ACC","EQ",1536.7,1564.05,1521,1559.9,1561.65,1531.85,270932,417640350.1,"2018-03-12",12213,"INE012A01025"]
["ACCELYA","EQ",1346.6,1377,1325.5,1332.95,1327,1360.25,2877,3899040.75,"2018-03-12",573,"INE793A01012"]
["ACE","EQ",172.5,174.7,171.25,173.3,173.85,170.65,299477,51793508.45,"2018-03-12",4027,"INE731H01025"]
["ADANIENT","EQ",158.45,164.4,150,162.25,163.5,156.1,20088994,3141288676.45,"2018-03-12",90055,"INE423A01024"]
["ADANIPORTS","EQ",382,389.2,377,386.6,387.5,377.9,3693431,1410711407.15,"2018-03-12",39637,"INE742F01042"]
["ADANIPOWER","EQ",25.6,26.5,25.4,26.35,26.3,25.45,9979106,259128774.3,"2018-03-12",16302,"INE814H01011"]
["ADANITRANS","EQ",180.1,187.4,176.55,185.3,186.55,182.75,847233,154152064.5,"2018-03-12",14457,"INE931S01010"]
["ADFFOODS","EQ",223.6,230,223.15,224.3,223.9,221.45,192841,43563957.65,"2018-03-12",3596,"INE982B01019"]
["ADHUNIK","EQ",4.2,4.25,4.05,4.1,4.1,4.05,58776,244816.2,"2018-03-12",101,"INE400H01019"]
["ADHUNIKIND","EQ",61.75,64.75,60,64.4,64,62.1,63779,4063712.3,"2018-03-12",90,"INE452L01012"]
["ADLABS","EQ",51.8,52,49.15,49.8,49.95,51.05,103945,5222986.05,"2018-03-12",751,"INE172N01012"]
["ADORWELD","EQ",402.5,403.9,395.1,398.1,396,398.15,10452,4169904.9,"2018-03-12",453,"INE045A01017"]
["ADSL","EQ",21.8,22.45,21.2,21.55,21.4,22.3,98607,2119942.05,"2018-03-12",250,"INE102I01027"]
["ADVANIHOTR","EQ",60,60.4,58.5,59.3,59.4,57.75,13767,816294.4,"2018-03-12",119,"INE199C01026"]
["ADVENZYMES","EQ",217.5,224,213.85,220.7,222,214.55,275139,60349203.9,"2018-03-12",6521,"INE837H01020"]
["AEGISCHEM","EQ",246,248,240.5,242.95,242.2,243.1,142126,34805110.35,"2018-03-12",4150,"INE208C01025"]
["AFL","EQ",56.95,56.95,52.7,56.35,56.85,54.7,17143,927843.4,"2018-03-12",41,"INE020G01017"]
["AGCNET","EQ",113,116,113,115.8,116,116.2,1595,182590.1,"2018-03-12",29,"INE676A01019"]
["AGLSL","EQ",97.15,103.7,97.15,100.45,100,99.1,5737,582823.45,"2018-03-12",103,"INE517U01013"]
["AGRITECH","EQ",133.5,137.8,132,132.85,132.1,134.25,39958,5348972.45,"2018-03-12",1198,"INE449G01018"]
["AHLUCONT","EQ",374,376,359.7,373.25,376,368.6,47409,17337703.5,"2018-03-12",1359,"INE758C01029"]
["AHLWEST","EQ",263.55,268,263.55,265,265,262,859,228465.4,"2018-03-12",21,"INE915K01010"]
["AIAENG","EQ",1437,1451,1430,1442.95,1449,1446.3,11248,16219347.85,"2018-03-12",2247,"INE212H01026"]
["AIFL","EQ",470,475,460,469.2,470,469.45,116431,54009057.5,"2018-03-12",1347,"INE428O01016"]
["AJANTPHARM","EQ",1334.9,1369,1323,1353.2,1360,1321.65,119908,160544307.9,"2018-03-12",8300,"INE031B01049"]
["AJMERA","EQ",241.9,242.5,234,237.85,237,237.5,80044,19070388.85,"2018-03-12",1618,"INE298G01027"]
["AKSHARCHEM","EQ",624.7,649.5,619.85,636.25,641.3,624.7,7497,4774637.7,"2018-03-12",896,"INE542B01011"]
["AKSHOPTFBR","EQ",32.5,33.3,32,32.55,32.6,31.95,942054,30605680.9,"2018-03-12",2190,"INE523B01011"]
["AKZOINDIA","EQ",1760,1883.3,1738.55,1830.45,1860.05,1756.1,11432,20753168.75,"2018-03-12",1155,"INE133A01011"]
["ALANKIT","EQ",50,50.35,46.85,47.6,48,48.95,130531,6234103.4,"2018-03-12",1047,"INE914E01040"]
["ALBK","EQ",46.2,46.2,43.3,45.4,45.15,45.45,5133175,228298448,"2018-03-12",15262,"INE428A01015"]
["ALEMBICLTD","EQ",61.85,62.25,60.5,60.7,60.55,61.45,485139,29823545.3,"2018-03-12",2116,"INE426A01027"]
["ALICON","EQ",587.3,587.3,558.2,575.2,579.95,588.25,10379,5927457.15,"2018-03-12",517,"INE062D01024"]
["ALKALI","EQ",80,80,76.1,78.2,79.5,77.55,17639,1383737.95,"2018-03-12",224,"INE773I01017"]
["ALKEM","EQ",2240,2240,2190,2204.2,2192.2,2216.85,33852,74959532.45,"2018-03-12",3149,"INE540L01014"]
["ALKYLAMINE","EQ",611,629,599.2,603.15,609.9,602.1,8786,5397590.8,"2018-03-12",574,"INE150B01021"]
["ALLCARGO","EQ",161.1,164,154,155.8,157.5,159.65,608131,94882214.65,"2018-03-12",7478,"INE418H01029"]
["ALLSEC","EQ",345,346.75,335.05,345.1,345,338.15,13133,4466092.7,"2018-03-12",279,"INE835G01018"]
["ALMONDZ","EQ",23.1,23.75,23.1,23.25,23.25,23.1,9816,229266.55,"2018-03-12",26,"INE326B01027"]
["ALOKTEXT","EQ",2.95,3,2.95,3,3,2.9,1943505,5810349.7,"2018-03-12",341,"INE270A01011"]
["ALPA","EQ",43,43.55,40.5,41.4,41.25,41.55,24037,1007098.45,"2018-03-12",186,"INE385I01010"]
["ALPHAGEO","EQ",761,769.95,741,746.45,747,758.55,26381,19822831.35,"2018-03-12",1441,"INE137C01018"]
["ALPSINDUS","EQ",4.15,4.2,3.95,4.1,4.15,4.1,38130,155717.1,"2018-03-12",38,"INE093B01015"]
["AMARAJABAT","EQ",801.6,817.7,801,813.55,814.15,793.7,373895,301839011.9,"2018-03-12",13736,"INE885A01032"]
["AMBER","EQ",1120,1134.9,1096,1125.35,1124,1106.45,74853,83784473.5,"2018-03-12",5335,"INE371P01015"]
["AMBIKCO","EQ",1300,1324,1281.6,1305.7,1305,1299.85,3152,4098544.35,"2018-03-12",421,"INE540G01014"]
["AMBUJACEM","EQ",237,242.3,232.5,240.85,240.25,235.4,1926518,456510444.5,"2018-03-12",30137,"INE079A01024"]
["AMDIND","EQ",43.9,43.9,41,41.55,42.25,42.3,141991,5932966.9,"2018-03-12",515,"INE005I01014"]
["AMJLAND","EQ",24.55,26.95,24.55,26.05,26.3,24.5,12602,320814.65,"2018-03-12",131,"INE606A01024"]
["AMRUTANJAN","EQ",563.6,569,546.3,552.4,551.1,561,9760,5379045.95,"2018-03-12",320,"INE098F01023"]
["AMTEKAUTO","EQ",25.9,26.05,25.4,26.05,26.05,24.85,1908014,49594902,"2018-03-12",3863,"INE130C01021"]
["ANANTRAJ","EQ",51.9,51.9,49.9,51,50.75,50.45,619108,31389015.7,"2018-03-12",3383,"INE242C01024"]
["ANDHRABANK","EQ",37,37.35,31.95,35.95,36.3,38.55,58615136,2011260416.5,"2018-03-12",88490,"INE434A01013"]
["ANDHRACEMT","EQ",10.05,10.4,9.65,9.75,9.7,10.1,244929,2426844.45,"2018-03-12",473,"INE666E01012"]
["ANDHRSUGAR","EQ",440.6,458,438.05,454.7,453.2,440.6,58380,26352784.45,"2018-03-12",1750,"INE715B01013"]
["ANGIND","EQ",5.15,5.25,4.9,4.9,4.9,5.15,13352,66561.3,"2018-03-12",50,"INE017D01010"]
["ANIKINDS","EQ",34.9,36.25,32.4,34.7,34.45,34.75,7483,257727.05,"2018-03-12",161,"INE087B01017"]
["ANSALAPI","EQ",19.4,19.75,18.25,18.45,18.5,19.2,249882,4620035.7,"2018-03-12",548,"INE436A01026"]
["ANSALHSG","EQ",20.25,20.6,19.05,20,19.95,20.35,62860,1240834.7,"2018-03-12",360,"INE880B01015"]
["APARINDS","EQ",761.3,766.45,741.95,753.8,758,761.3,17848,13437180.85,"2018-03-12",947,"INE372A01015"]
["APCL","EQ",180.65,180.65,177.75,178.1,178,177.9,1596,285317.75,"2018-03-12",57,"INE071F01012"]
["APCOTEXIND","EQ",499.75,510,495.55,501.6,502.8,499.75,5788,2908278.25,"2018-03-12",303,"INE116A01024"]
["APEX","EQ",645,669,632,653.35,653.2,654.4,364664,236960871.75,"2018-03-12",10881,"INE346W01013"]
["APLAPOLLO","EQ",1945,1990,1854,1885.15,1881,1923.25,37613,71074078,"2018-03-12",2797,"INE702C01019"]
["APLLTD","EQ",537.85,545,534.25,543.25,545,532.55,13738,7418347.85,"2018-03-12",756,"INE901L01018"]
["APOLLO","EQ",282,283.3,275.1,277.35,276.9,279.15,50520,14044174.4,"2018-03-12",1454,"INE713T01010"]
["APOLLOHOSP","EQ",1152,1153.4,1114.2,1129.65,1129,1149.05,278157,314249332.35,"2018-03-12",19676,"INE437A01024"]
["APOLLOTYRE","EQ",260.85,262.8,256.15,262.15,261.75,260,1659940,431782226,"2018-03-12",17413,"INE438A01022"]
["APOLSINHOT","EQ",1440,1440,1370.05,1381.45,1383,1399.1,636,898593.1,"2018-03-12",22,"INE451F01016"]
["APTECHT","EQ",294.45,297,288.5,292.85,291.95,291.35,324692,95040618.55,"2018-03-12",6249,"INE266F01018"]
["ARCHIDPLY","EQ",85.7,85.7,81,82.55,82.75,84.9,63333,5282439.2,"2018-03-12",730,"INE877I01016"]
["ARCHIES","EQ",34.55,34.95,33.6,33.95,33.7,34.1,80453,2755312.1,"2018-03-12",625,"INE731A01020"]
["ARCOTECH","EQ",38.8,39.1,36.65,38.05,38.65,37.95,312669,11803343.25,"2018-03-12",1648,"INE574I01035"]
["ARIES","EQ",186.8,193.55,183.25,191.9,191.8,185.05,32636,6164869.95,"2018-03-12",589,"INE298I01015"]
["ARIHANTSUP","EQ",132.75,133.75,126.7,131.45,130.9,131.3,132733,17288153.8,"2018-03-12",1580,"INE643K01018"]
["ARMANFIN","EQ",332,341,323.25,334.1,334,332,3967,1329641.85,"2018-03-12",114,"INE109C01017"]
["AROGRANITE","EQ",60.5,60.5,57,57.5,58,58.5,34283,1991586.25,"2018-03-12",461,"INE210C01013"]
["ARROWGREEN","EQ",317.55,319.85,295,305.5,304.6,315.15,51864,15891014.4,"2018-03-12",5135,"INE570D01018"]
["ARROWTEX","EQ",39.5,40,37.8,38.15,37.8,39.05,15608,601499.1,"2018-03-12",165,"INE933J01015"]
["ARSHIYA","EQ",75.45,78.35,70.2,74.65,74.45,75.35,135334,10054078.85,"2018-03-12",1409,"INE968D01022"]
["ARVIND","EQ",395,403.7,388,402.45,403.55,388.95,1281777,506059622.9,"2018-03-12",29800,"INE034A01011"]
["ARVSMART","EQ",157.15,163.35,156,161.8,161,158.1,48798,7780863.95,"2018-03-12",1374,"INE034S01021"]
["ASAHIINDIA","EQ",353,357.65,346.85,348.7,349,352.05,25491,8960086.65,"2018-03-12",1693,"INE439A01020"]
["ASAHISONG","EQ",330.9,339.9,320.4,337.45,337.95,324.5,11054,3653180.5,"2018-03-12",2714,"INE228I01012"]
["ASAL","EQ",82.4,82.8,77.1,78.2,77.9,78.95,25570,2050978.35,"2018-03-12",303,"INE900C01027"]
["ASHAPURMIN","EQ",69.1,70.8,67.25,68.05,68,68.35,143497,9885412.95,"2018-03-12",917,"INE348A01023"]
["ASHIANA","EQ",160.5,160.8,153.6,155.7,155.25,158.15,88760,13776151.5,"2018-03-12",1426,"INE365D01021"]
["ASHIMASYN","EQ",26.95,27.45,26.35,26.7,26.95,26.5,101550,2706615.45,"2018-03-12",558,"INE440A01010"]
["ASHOKA","EQ",228.3,228.8,223.65,226.7,228,226.2,84577,19134837.8,"2018-03-12",2042,"INE442H01029"]
["ASHOKLEY","EQ",148,148.6,144.6,145.4,145.6,147,17320780,2529520075.2,"2018-03-12",65660,"INE208A01029"]
["ASIANPAINT","EQ",1131.1,1134,1120,1131.5,1131,1129.1,527293,595614481.8,"2018-03-12",17048,"INE021A01026"]
["ASIANTILES","EQ",471,475.9,458.25,466,465,467.15,44641,20735004.35,"2018-03-12",1926,"INE022I01019"]
["ASPINWALL","EQ",409,415,380,389.25,386.05,399.1,5597,2215744.25,"2018-03-12",109,"INE991I01015"]
["ASSAMCO","EQ",4.35,4.45,4.25,4.4,4.45,4.35,97998,429048.3,"2018-03-12",164,"INE442A01024"]
["ASTEC","EQ",570.1,579,565.05,567.8,568,571.35,11381,6475191.2,"2018-03-12",428,"INE563J01010"]
["ASTERDM","EQ",156,156.75,144,145.35,144.6,157.4,573969,84537327.75,"2018-03-12",10736,"INE914M01019"]
["ASTRAL","EQ",873,888,861,864.35,865,865.25,77732,67764670.55,"2018-03-12",6857,"INE006I01046"]
["ASTRAMICRO","EQ",85.75,86.75,84,85.95,86.05,85.2,208568,17838732.65,"2018-03-12",1870,"INE386C01029"]
["ASTRAZEN","EQ",968.1,996,968,975.95,976,984.1,5027,4902351.35,"2018-03-12",204,"INE203A01020"]
["ASTRON","EQ",120.7,120.7,118.1,118.8,119.2,118.55,142081,16910138.6,"2018-03-12",1486,"INE646X01014"]
["ATFL","EQ",631.15,643.95,622,624.3,624.05,624.95,8901,5567541.8,"2018-03-12",561,"INE209A01019"]
["ATLANTA","EQ",83.4,84.25,80.15,82.85,82.75,82.75,129682,10646376.2,"2018-03-12",1331,"INE285H01022"]
["ATUL","EQ",2653.75,2732,2615.1,2694.05,2705.1,2639,10217,27053791.9,"2018-03-12",959,"INE100A01010"]
["ATULAUTO","EQ",431.35,436,427.4,432.95,436,431.35,19499,8406836.85,"2018-03-12",639,"INE951D01028"]
["AUBANK","EQ",591.1,593.6,577.5,581.45,582,588.55,63381,37084370.55,"2018-03-12",3264,"INE949L01017"]
["AURIONPRO","EQ",220.6,226.5,218,218.9,218.3,218.6,61811,13701795.15,"2018-03-12",1466,"INE132H01018"]
["AUROPHARMA","EQ",593,598,574,582.85,582.15,592.45,2692769,1573784126.2,"2018-03-12",37954,"INE406A01037"]
["AUSOMENT","EQ",68.6,76,68,73.35,72.2,68.85,119705,8777692.05,"2018-03-12",1714,"INE218C01016"]
["AUTOAXLES","EQ",1482.05,1484.85,1463,1475.1,1465.5,1460.2,4359,6421137.45,"2018-03-12",417,"INE449A01011"]
["AUTOIND","EQ",75.95,76,71,72.55,72.85,73.7,29762,2151280.5,"2018-03-12",269,"INE718H01014"]
["AUTOLITIND","EQ",69,69.2,64.3,65.45,65.05,67.35,15286,1010581.4,"2018-03-12",272,"INE448A01013"]
["AVADHSUGAR","EQ",520,534.4,490,523.9,520,509.05,111081,56717561,"2018-03-12",3013,"INE349W01017"]
["AVANTIFEED","EQ",2380,2380.1,2250,2283.55,2284.95,2362.05,200972,459598966.05,"2018-03-12",16847,"INE871C01020"]
["AVTNPL","EQ",38.4,39.8,37.05,38.9,39.6,37.9,132653,5038447.65,"2018-03-12",922,"INE488D01021"]
["AXISBANK","EQ",510.6,521.95,505.3,519.2,518.6,505.35,5283334,2699288020.2,"2018-03-12",63422,"INE238A01034"]
["AXISCADES","EQ",149.9,152.65,147,147.85,147.5,146.6,69535,10379557.9,"2018-03-12",1185,"INE555B01013"]
["AXISGOLD","EQ",2674,2681.95,2650.3,2656.5,2656,2674,151,401932.85,"2018-03-12",42,"INF846K01347"]
["AXISNIFTY","EQ",1034.35,1042.31,1034.13,1042,1042,1036.6,88,91222.15,"2018-03-12",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",62.2,64,60.5,61.2,61.3,62.9,25344,1569610.8,"2018-03-12",223,"INE193B01039"]
["BAFNAPHARM","EQ",25.35,25.35,24.4,24.75,25,25.25,9189,228309,"2018-03-12",67,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.45,5.1,5.4,5.4,5.2,81712,438645.8,"2018-03-12",86,"INE116D01028"]
["BAJAJ-AUTO","EQ",2956,2966,2931,2957.75,2960.55,2935.4,246428,728050878.2,"2018-03-12",10262,"INE917I01010"]
["BAJAJCORP","EQ",473.25,478.4,465,466.2,466,472.55,15703,7344379.5,"2018-03-12",1630,"INE933K01021"]
["BAJAJELEC","EQ",571,584,567.15,576.55,577.8,565.8,516014,297028886.9,"2018-03-12",11328,"INE193E01025"]
["BAJAJFINSV","EQ",5002.5,5077.85,4967.2,5040.05,5040,4966.25,107704,539069558.1,"2018-03-12",11391,"INE918I01018"]
["BAJAJHIND","EQ",10.8,10.85,9.3,10.05,10.05,10.75,8095095,80163286.15,"2018-03-12",10033,"INE306A01021"]
["BAJAJHLDNG","EQ",2763.85,2763.85,2723.4,2745.35,2730,2728.8,63508,174442287.75,"2018-03-12",1069,"INE118A01012"]
["BAJFINANCE","EQ",1663,1681.9,1655.05,1665.25,1664.5,1654.2,486187,809721851.55,"2018-03-12",19018,"INE296A01024"]
["BALAJITELE","EQ",128.55,131.8,121,130.4,130,127.95,415865,52897820.3,"2018-03-12",3762,"INE794B01026"]
["BALAMINES","EQ",583,588,567.65,572.65,576,576.4,31048,17937195.1,"2018-03-12",1562,"INE050E01027"]
["BALKRISHNA","EQ",72,72,68.5,68.6,68.55,69.6,4956,344487.1,"2018-03-12",52,"INE875R01011"]
["BALKRISIND","EQ",1052.35,1052.35,1026,1042.55,1042.45,1038.45,163301,169441080.85,"2018-03-12",6720,"INE787D01026"]
["BALLARPUR","EQ",13.5,13.55,12.75,12.85,13,13.25,702489,9166284.45,"2018-03-12",995,"INE294A01037"]
["BALMLAWRIE","EQ",225.45,230,224.85,225.9,225.4,224,54209,12286618.25,"2018-03-12",1348,"INE164A01016"]
["BALPHARMA","EQ",91.95,92.5,89.45,90,90,91.25,18373,1658978.15,"2018-03-12",335,"INE083D01012"]
["BALRAMCHIN","EQ",85,87.85,79.7,86.9,87.3,85.1,11255160,943140227.95,"2018-03-12",49914,"INE119A01028"]
["BANARBEADS","EQ",63,63,58.4,59.35,60,60,968,57748,"2018-03-12",40,"INE655B01011"]
["BANARISUG","EQ",1660,1660,1589,1597.8,1600,1669.75,2072,3323030.1,"2018-03-12",158,"INE459A01010"]
["BANCOINDIA","EQ",218.95,221,216.55,219,220,215.95,44438,9713753,"2018-03-12",986,"INE213C01025"]
["BANG","EQ",28.95,30,28,28.1,28.1,27.7,6071,175847.95,"2018-03-12",77,"INE863I01016"]
["BANKBARODA","EQ",132,133.35,128.1,132.1,131.5,131.55,13816607,1802590220.85,"2018-03-12",55325,"INE028A01039"]
["BANKBEES","EQ",2468.37,2502.94,2467.9,2498.77,2498,2465.31,6584,16306870.86,"2018-03-12",250,"INF732E01078"]
["BANKINDIA","EQ",97.7,98.95,91.35,95.1,95.25,97.65,13853663,1308721031.25,"2018-03-12",40615,"INE084A01016"]
["BANSWRAS","EQ",108.1,108.5,103.8,104.65,104.05,107.95,30041,3162016.8,"2018-03-12",277,"INE629D01012"]
["BARTRONICS","EQ",11.6,12.1,11.6,11.95,12,11.8,23289,277141.45,"2018-03-12",108,"INE855F01034"]
["BASF","EQ",2082,2099.95,2059.8,2083.9,2089.95,2060.5,6023,12535575.6,"2018-03-12",811,"INE373A01013"]
["BASML","EQ",264.15,271.95,262.05,262.25,266.8,264,433,114356.95,"2018-03-12",26,"INE186H01014"]
["BATAINDIA","EQ",705.1,722,705.1,710.9,710.95,707.75,472461,337182215.3,"2018-03-12",22791,"INE176A01028"]
["BAYERCROP","EQ",4067,4157.95,3983.85,4103.8,4151,4030.85,16663,67156105.95,"2018-03-12",1795,"INE462A01022"]
["BBL","EQ",1566,1580,1545,1550.4,1547.6,1549.3,19285,30044641.5,"2018-03-12",1361,"INE464A01028"]
["BBTC","EQ",1373,1373.7,1342.55,1349.9,1350,1346.65,86354,117240418,"2018-03-12",8407,"INE050A01025"]
["BEARDSELL","EQ",57,57,51.25,52.55,52.9,53,14517,761079.05,"2018-03-12",87,"INE520H01022"]
["BEDMUTHA","EQ",21,21,20.4,20.8,20.75,21.5,9446,196288.4,"2018-03-12",82,"INE844K01012"]
["BEL","EQ",149.75,150.85,147.65,150.15,150.6,148.45,4718909,706056448.85,"2018-03-12",38800,"INE263A01024"]
["BEML","EQ",1120,1131.95,1090.1,1122.55,1123.3,1110.55,1429416,1588439601.95,"2018-03-12",36424,"INE258A01016"]
["BEPL","EQ",161.25,164.4,161,162.3,162.5,158.35,713252,115818812.95,"2018-03-12",13732,"INE922A01025"]
["BERGEPAINT","EQ",249.3,249.3,243.35,245.9,246,247.2,458727,112557810.5,"2018-03-12",17067,"INE463A01038"]
["BFINVEST","EQ",300,304.55,294.15,297,297.95,295.7,39256,11706220.9,"2018-03-12",1577,"INE878K01010"]
["BFUTILITIE","EQ",406.8,411.55,395.25,402.95,404.05,402.1,416695,168248335.8,"2018-03-12",11621,"INE243D01012"]
["BGRENERGY","EQ",108.25,108.5,104.05,105.6,105.9,107.3,72710,7725523.45,"2018-03-12",1111,"INE661I01014"]
["BHAGERIA","EQ",287.6,288,282.45,286.2,287.85,284.05,17123,4886856.5,"2018-03-12",409,"INE354C01027"]
["BHAGYANGR","EQ",48.45,48.85,44.9,45.3,45.15,47.35,192833,8882783.15,"2018-03-12",1686,"INE458B01036"]
["BHAGYAPROP","EQ",20,20.95,20,20.8,20.95,19.7,2088,41841.25,"2018-03-12",9,"INE363W01018"]
["BHANDARI","EQ",3,3.05,2.95,3,3,2.95,197247,591103.35,"2018-03-12",210,"INE474E01029"]
["BHARATFIN","EQ",1038,1068.9,1038,1066.9,1065,1034,827021,872660153.6,"2018-03-12",18657,"INE180K01011"]
["BHARATFORG","EQ",754,759.45,725,735.6,737.8,747.8,933624,688366228.2,"2018-03-12",20401,"INE465A01025"]
["BHARATGEAR","EQ",173.3,193.5,171,189.85,192.9,173.2,211779,39581041.15,"2018-03-12",3302,"INE561C01019"]
["BHARATIWIN","EQ",35.5,35.9,35.3,35.83,35.85,35.3,494094,17530390.83,"2018-03-12",1265,"INF109KB15Y7"]
["BHARATRAS","EQ",4529,4548.9,4362,4430.7,4362,4455.65,697,3098408.7,"2018-03-12",201,"INE838B01013"]
["BHARATWIRE","EQ",119.95,120.3,115.05,116.95,117,117.35,36683,4301624.15,"2018-03-12",619,"INE316L01019"]
["BHARTIARTL","EQ",405,424.5,404,421.55,423.1,402.15,7558993,3138406645.8,"2018-03-12",81680,"INE397D01024"]
["BHEL","EQ",87,87.05,84.9,86.95,86.95,86.15,9123597,787794895.55,"2018-03-12",23166,"INE257A01026"]
["BHUSANSTL","EQ",44.5,44.95,42,42.25,42.45,44.15,3223058,137076634.15,"2018-03-12",13528,"INE824B01021"]
["BIGBLOC","EQ",163.45,169.9,163.1,164.15,164.8,161.8,37638,6245039.5,"2018-03-12",934,"INE412U01017"]
["BIL","EQ",407,430,400.3,411.2,419.95,405.3,16256,6654200.9,"2018-03-12",430,"INE828A01016"]
["BILENERGY","EQ",1,1.05,0.95,1.05,1.05,1,478693,490538.4,"2018-03-12",343,"INE607L01029"]
["BILPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.8,201,361.8,"2018-03-12",4,"INE952D01018"]
["BINANIIND","EQ",103.5,103.5,95.6,97.05,97.95,98.6,144139,14690657.95,"2018-03-12",1682,"INE071A01013"]
["BINDALAGRO","EQ",26.35,27.55,26.3,27.2,27.55,26.9,45289,1222806.45,"2018-03-12",148,"INE143A01010"]
["BIOCON","EQ",604,604,583.4,595.25,594.95,595.15,2071157,1228234788.95,"2018-03-12",35230,"INE376G01013"]
["BIRLACABLE","EQ",60.7,63.6,60.7,63.6,63.6,60.6,31023,1965512.2,"2018-03-12",246,"INE800A01015"]
["BIRLACORPN","EQ",833.85,834,792.7,802,799.95,804.7,46772,38031377.45,"2018-03-12",2408,"INE340A01012"]
["BIRLAMONEY","EQ",64.5,64.6,61.6,61.9,61.75,62.8,90468,5672946.1,"2018-03-12",906,"INE865C01022"]
["BKMINDST","EQ",31,31,28.9,29.2,28.9,29.9,23804,709939.35,"2018-03-12",185,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.4,5.15,5.4,5.4,5.4,2935,15636.5,"2018-03-12",15,"INE791A01024"]
["BLISSGVS","EQ",188.9,188.9,178.9,183.3,184.25,184.35,123976,22659156.95,"2018-03-12",1796,"INE416D01022"]
["BLKASHYAP","EQ",38.9,39.4,37.5,38.75,39.15,38,292088,11165761.1,"2018-03-12",1597,"INE350H01032"]
["BLS","EQ",149.7,149.7,139,143.6,145,145.95,264931,37656892.7,"2018-03-12",4714,"INE153T01027"]
["BLUEBLENDS","EQ",22.85,22.85,20.85,20.95,20.85,21.9,26478,569408.3,"2018-03-12",159,"INE113O01014"]
["BLUECOAST","EQ",95.55,95.55,95.55,95.55,95.55,100.55,20,1911,"2018-03-12",1,"INE472B01011"]
["BLUEDART","EQ",4250.05,4250.05,4130,4179.65,4161,4229.1,17661,73970156.35,"2018-03-12",885,"INE233B01017"]
["BLUESTARCO","EQ",800,800,780,789.95,792,797.6,94863,75027154.6,"2018-03-12",3219,"INE472A01039"]
["BODALCHEM","EQ",131.5,132.1,125.05,126.15,126.15,129.9,326701,41707995.3,"2018-03-12",3868,"INE338D01028"]
["BOMDYEING","EQ",248,248.75,237.55,241.45,240.8,242.8,2581717,623395576.6,"2018-03-12",21132,"INE032A01023"]
["BOSCHLTD","EQ",18287,18310.4,18018.05,18247.45,18240,18203.55,8342,151539140,"2018-03-12",3219,"INE323A01026"]
["BPCL","EQ",440,448,437.95,446.75,446.5,439.4,2541996,1124006535.1,"2018-03-12",47005,"INE029A01011"]
["BPL","EQ",84.65,85.5,82.4,83.4,83.5,81.5,371589,31036834.35,"2018-03-12",4695,"INE110A01019"]
["BRFL","EQ",49.3,49.3,46.85,46.85,46.85,49.3,73397,3458695.45,"2018-03-12",493,"INE589G01011"]
["BRIGADE","EQ",276.1,277.3,270.3,273.5,273.9,272.2,25172,6921759.35,"2018-03-12",1695,"INE791I01019"]
["BRITANNIA","EQ",4875,4895,4820.75,4866.8,4852,4841.8,73006,355222396.35,"2018-03-12",8769,"INE216A01022"]
["BRNL","EQ",180,181,177.25,179.75,177.6,179.8,11048,1982927.15,"2018-03-12",298,"INE727S01012"]
["BROOKS","EQ",84.05,85.8,83,84.9,84.65,82.6,35640,3016634,"2018-03-12",574,"INE650L01011"]
["BSE","EQ",784.85,794.95,780.15,788.45,790,774,151276,119111867.75,"2018-03-12",5712,"INE118H01025"]
["BSELINFRA","EQ",4.35,4.4,4.05,4.1,4.05,4.25,151910,630437.5,"2018-03-12",146,"INE395A01016"]
["BSL","EQ",62.05,63.75,62,63.55,63.5,62.05,16932,1069776.8,"2018-03-12",153,"INE594B01012"]
["BSLGOLDETF","EQ",2825,2869.75,2825,2830,2830,2825,33,93422.8,"2018-03-12",13,"INF209K01HT2"]
["BSLNIFTY","EQ",114.9,114.9,108.6,112.99,112.99,108.22,93,10630.55,"2018-03-12",12,"INF209K01IR4"]
["BURNPUR","EQ",10,10,9.15,9.2,9.2,9.6,358278,3382895,"2018-03-12",556,"INE817H01014"]
["BUTTERFLY","EQ",476,492.65,476,488.65,492,481,31153,15190331.6,"2018-03-12",569,"INE295F01017"]
["BYKE","EQ",169.5,169.5,165.1,165.95,165.25,165.4,27964,4671805.9,"2018-03-12",613,"INE319B01014"]
["CADILAHC","EQ",389,392,378.9,389.3,389.05,384.2,574306,220969071.95,"2018-03-12",12219,"INE010B01027"]
["CALSOFT","EQ",45,49.5,44.85,44.85,44.85,47.2,12776,590460.7,"2018-03-12",143,"INE526B01014"]
["CAMLINFINE","EQ",103.95,105.5,102.05,104.95,104.7,102.95,569472,59345797.45,"2018-03-12",6506,"INE052I01032"]
["CANBK","EQ",235.1,242.1,225.2,238.6,238,235.45,15383581,3546962634.25,"2018-03-12",100944,"INE476A01014"]
["CANDC","EQ",57.7,57.7,52.25,52.25,52.25,55,86165,4567963.75,"2018-03-12",252,"INE874H01015"]
["CANFINHOME","EQ",512,524.9,511.2,518.7,520,507.3,715116,368735802.3,"2018-03-12",12612,"INE477A01020"]
["CANTABIL","EQ",126,128.8,125.15,126.65,125.5,125.6,35471,4501314.3,"2018-03-12",433,"INE068L01016"]
["CAPACITE","EQ",315,319.75,310.1,314.45,315.05,310.8,172677,54275495.75,"2018-03-12",4849,"INE264T01014"]
["CAPF","EQ",650.7,657.25,636.3,643.15,643,643.95,781200,504055392.75,"2018-03-12",13426,"INE688I01017"]
["CAPLIPOINT","EQ",612,612.05,595.05,598.25,598.8,606.45,39660,23804311.95,"2018-03-12",1061,"INE475E01026"]
["CAPTRUST","EQ",419.7,419.7,390,396.85,395,412,11742,4713610.35,"2018-03-12",407,"INE707C01018"]
["CARBORUNIV","EQ",350,352.3,343.1,345.05,345.7,347.25,62069,21450776.25,"2018-03-12",1537,"INE120A01034"]
["CAREERP","EQ",115.6,117.6,111.3,112.55,112.8,115.25,35410,4060402.05,"2018-03-12",550,"INE521J01018"]
["CARERATING","EQ",1364,1368.95,1315.15,1345.15,1359.95,1350.5,15744,21125661.2,"2018-03-12",1567,"INE752H01013"]
["CASTEXTECH","EQ",4.8,4.8,4.4,4.45,4.45,4.6,6412265,29305759.95,"2018-03-12",4488,"INE068D01021"]
["CASTROLIND","EQ",205.7,208.15,203.6,207,207,204.4,3706009,765413306.65,"2018-03-12",41945,"INE172A01027"]
["CCCL","EQ",4.45,4.6,4.4,4.45,4.5,4.4,23798,107222.2,"2018-03-12",62,"INE429I01024"]
["CCHHL","EQ",14.1,14.1,13.15,13.4,13.5,13.5,103484,1378821.55,"2018-03-12",191,"INE652F01027"]
["CCL","EQ",294.4,295,287.2,288.4,288.9,290.1,59809,17297969.4,"2018-03-12",2317,"INE421D01022"]
["CDSL","EQ",297.5,301.9,295.9,299.1,299,295.3,302306,90413649.3,"2018-03-12",5281,"INE736A01011"]
["CEATLTD","EQ",1559,1560.5,1527.5,1552.45,1556.65,1546.5,373379,577305208,"2018-03-12",11234,"INE482A01020"]
["CEBBCO","EQ",15.5,15.5,15.5,15.5,15.5,14.8,4389,68029.5,"2018-03-12",15,"INE209L01016"]
["CELEBRITY","EQ",16.8,16.95,16.05,16.75,16.85,16.55,24662,409007.15,"2018-03-12",153,"INE185H01016"]
["CELESTIAL","EQ",15,15.3,14.5,14.85,14.9,15.1,57273,846949.45,"2018-03-12",115,"INE221I01017"]
["CENTENKA","EQ",317.05,318.4,312.1,315.95,315,312.45,16606,5243812.4,"2018-03-12",426,"INE485A01015"]
["CENTEXT","EQ",6.05,6.15,5.75,5.75,5.75,6.05,97044,570003.85,"2018-03-12",216,"INE281A01026"]
["CENTRALBK","EQ",75,75.15,71.1,74.6,72.75,75.25,6209754,456106629.6,"2018-03-12",16554,"INE483A01010"]
["CENTUM","EQ",545.3,548.9,520,521.95,520,543.8,11148,5912199.35,"2018-03-12",821,"INE320B01020"]
["CENTURYPLY","EQ",328.85,330.25,318.95,322.7,323.75,325.9,130748,42308384.75,"2018-03-12",2830,"INE348B01021"]
["CENTURYTEX","EQ",1147,1190,1147,1186.25,1187.45,1134.3,709577,832729706.1,"2018-03-12",18994,"INE055A01016"]
["CERA","EQ",3215,3215,3124.9,3183.65,3190,3145.45,13195,41834281.45,"2018-03-12",673,"INE739E01017"]
["CEREBRAINT","EQ",53.95,55.25,53.1,53.8,53.5,54.75,305463,16523947.15,"2018-03-12",1022,"INE345B01019"]
["CESC","EQ",980,987.5,952.6,968.75,968.45,981.8,486243,471552316.45,"2018-03-12",15558,"INE486A01013"]
["CGCL","EQ",85.15,89.9,85.15,86.85,86.7,85.15,58215,5057600.5,"2018-03-12",303,"INE180C01026"]
["CGPOWER","EQ",78.5,81.05,78.35,80.7,80.5,78.25,2601765,208426164.65,"2018-03-12",7596,"INE067A01029"]
["CHAMBLFERT","EQ",154.05,159.2,152.8,158.7,158.55,153.15,547809,85571087.1,"2018-03-12",10556,"INE085A01013"]
["CHENNPETRO","EQ",346,349,338.8,347.05,348.65,341.85,247590,85237696.5,"2018-03-12",5463,"INE178A01016"]
["CHOLAFIN","EQ",1405.1,1454,1392.75,1445.5,1454,1402.45,170541,242378334.6,"2018-03-12",5248,"INE121A01016"]
["CHROMATIC","EQ",2.05,2.15,2.05,2.05,2.1,2.1,85560,176089.8,"2018-03-12",71,"INE662C01015"]
["CIMMCO","EQ",89.25,91,88,88.95,88,88.6,10351,924924.4,"2018-03-12",85,"INE184C01028"]
["CINELINE","EQ",78.75,81.5,76.35,78.3,78.8,78.25,68903,5392706.45,"2018-03-12",382,"INE704H01022"]
["CINEVISTA","EQ",9.05,9.35,9.05,9.05,9.05,9.5,9681,87743.85,"2018-03-12",26,"INE039B01026"]
["CIPLA","EQ",575.05,582.2,563.55,580.65,578.7,571.05,919792,527827403.15,"2018-03-12",29567,"INE059A01026"]
["CLEDUCATE","EQ",202,204,196.05,198.35,198.1,203.15,8795,1755222.55,"2018-03-12",311,"INE201M01011"]
["CLNINDIA","EQ",545.25,553,545.25,550.85,552,543.5,11838,6519021.3,"2018-03-12",410,"INE492A01029"]
["CMICABLES","EQ",238.25,241.7,230,236.7,236,235.95,19644,4616023.65,"2018-03-12",405,"INE981B01011"]
["CNOVAPETRO","EQ",34.5,37.45,33.3,34.25,34,35.05,13263,465822.65,"2018-03-12",117,"INE672K01025"]
["COALINDIA","EQ",305.4,306.9,296,297.65,297.5,304.05,6796993,2027474161.8,"2018-03-12",56774,"INE522F01014"]
["COCHINSHIP","EQ",519.4,520.55,511.05,514.9,513.85,516.2,92969,47867092.15,"2018-03-12",3435,"INE704P01017"]
["COFFEEDAY","EQ",293,298,288.2,289.2,290,288.95,115538,33801323.25,"2018-03-12",2076,"INE335K01011"]
["COLPAL","EQ",1038,1053.5,1034.6,1043.95,1042.55,1037.65,211717,220971521.95,"2018-03-12",7533,"INE259A01022"]
["COMPINFO","EQ",42.2,42.5,40.1,40.2,40.1,42.2,81532,3310534.15,"2018-03-12",431,"INE070C01037"]
["COMPUSOFT","EQ",12.25,12.5,12.15,12.25,12.35,12.25,17343,212620.25,"2018-03-12",81,"INE453B01029"]
["CONCOR","EQ",1258.7,1258.7,1235.25,1238.25,1237.45,1248.7,153267,190186410.6,"2018-03-12",9113,"INE111A01017"]
["CONSOFINVT","EQ",67.95,69.45,65.9,67.7,68.25,64.6,49920,3407142.85,"2018-03-12",1078,"INE025A01027"]
["CONTROLPR","EQ",430.3,439.8,426.1,427.55,426.15,430.2,12361,5325358.05,"2018-03-12",2537,"INE663B01015"]
["CORALFINAC","EQ",36.95,39.8,36.95,38.2,38.5,37.05,92986,3573385.75,"2018-03-12",775,"INE558D01021"]
["CORDSCABLE","EQ",90.75,90.75,85.15,85.15,85.15,89.6,47954,4122791.85,"2018-03-12",189,"INE792I01017"]
["COROMANDEL","EQ",514.7,521.95,501.5,506,505,510.3,114679,58151216.8,"2018-03-12",6440,"INE169A01031"]
["CORPBANK","EQ",29.75,29.85,28.2,29,28.9,29.6,360099,10410364.05,"2018-03-12",3031,"INE112A01023"]
["COSMOFILMS","EQ",281,281.95,273.05,274.3,273.05,276.2,39729,10988397.9,"2018-03-12",3149,"INE757A01017"]
["COUNCODOS","EQ",3.3,3.3,3.3,3.3,3.3,3.45,8359,27584.7,"2018-03-12",13,"INE695B01025"]
["COX&KINGS","EQ",254.75,257.4,249.05,250.6,250.2,253.05,70624,17921717.25,"2018-03-12",2285,"INE008I01026"]
["CPSEETF","EQ",28.75,29.04,28.53,28.98,29.04,28.72,706047,20308695.93,"2018-03-12",1404,"INF457M01133"]
["CREST","EQ",205,210,200.35,205.05,210,202.65,22311,4540924.65,"2018-03-12",328,"INE559D01011"]
["CRISIL","EQ",1968,1968,1932.05,1952.7,1950,1961.8,6687,13049999.85,"2018-03-12",960,"INE007A01025"]
["CRMFGETF","EQ",2845,2845,2845,2845,2845,2850,2,5690,"2018-03-12",2,"INF760K01BR1"]
["CROMPTON","EQ",242,242,231,234.45,236.45,240.9,2460898,581871147,"2018-03-12",29979,"INE299U01018"]
["CTE","EQ",74.8,74.8,71.9,73.55,73.8,73.35,12490,912320.7,"2018-03-12",139,"INE627H01017"]
["CUB","EQ",180,182.55,178.4,181.7,178.45,179.95,1587282,287169789.8,"2018-03-12",54210,"INE491A01021"]
["CUMMINSIND","EQ",781,783.4,771.15,776.2,778.9,776.75,107217,83275742.2,"2018-03-12",3463,"INE298A01020"]
["CUPID","EQ",278,278,269,270.1,270.05,274.3,22240,6050148.65,"2018-03-12",647,"INE509F01011"]
["CYBERTECH","EQ",62.2,63.9,60,60.4,60.9,61.25,20854,1268213.5,"2018-03-12",203,"INE214A01019"]
["CYIENT","EQ",625.35,636,620,626.8,627,622.2,122254,76890330.75,"2018-03-12",8961,"INE136B01020"]
["DAAWAT","EQ",89.85,89.85,87,87.6,87.85,88.4,552189,48827299.8,"2018-03-12",4622,"INE818H01020"]
["DABUR","EQ",330.05,333.6,327.15,327.75,327.9,327.25,1508106,496323615.8,"2018-03-12",16269,"INE016A01026"]
["DALMIABHA","EQ",2759,2860.65,2743,2843.1,2849.8,2740.55,110734,309993839.55,"2018-03-12",11697,"INE439L01019"]
["DALMIASUG","EQ",77,79.2,73,77.55,76.7,75.95,336683,25563008.45,"2018-03-12",2909,"INE495A01022"]
["DAMODARIND","EQ",139.5,143.9,139.5,143.1,143,138.05,40892,5817338.7,"2018-03-12",623,"INE497D01014"]
["DATAMATICS","EQ",116.85,117,113.2,113.8,113.5,114.55,75064,8622735.35,"2018-03-12",749,"INE365B01017"]
["DBCORP","EQ",337.8,338.5,321.1,322.85,322.9,332.95,471146,153127080.85,"2018-03-12",2111,"INE950I01011"]
["DBL","EQ",992.8,996.5,975,984.5,983.65,977.45,237953,234178493.2,"2018-03-12",15257,"INE917M01012"]
["DBREALTY","EQ",52.75,54.8,52.05,53.85,54,52.2,1184818,64019914.4,"2018-03-12",3670,"INE879I01012"]
["DCAL","EQ",306.8,312,305,309.4,310,305.8,45682,14100530.65,"2018-03-12",1030,"INE385W01011"]
["DCBBANK","EQ",162.65,162.65,157.7,161.2,162.65,160.5,978758,156665697.35,"2018-03-12",7539,"INE503A01015"]
["DCM","EQ",99.4,102.2,97.35,98.9,97.4,98.25,124150,12321131.65,"2018-03-12",475,"INE498A01018"]
["DCMSHRIRAM","EQ",488.4,496.9,471.55,484.7,484.3,488.95,122813,58903602.1,"2018-03-12",9977,"INE499A01024"]
["DCW","EQ",35,35.35,33.2,33.85,33.7,34.6,1038348,35275028.1,"2018-03-12",1421,"INE500A01029"]
["DECCANCE","EQ",545,554.85,526,537,537,542,3086,1663128.4,"2018-03-12",244,"INE583C01021"]
["DEEPAKFERT","EQ",312.75,324.2,310,323.35,323.2,311.85,247772,78979037.6,"2018-03-12",8121,"INE501A01019"]
["DEEPAKNTR","EQ",239.5,243.8,230.2,235.95,237,237.15,243245,57216665.45,"2018-03-12",4683,"INE288B01029"]
["DEEPIND","EQ",170.35,172.5,165.3,167.2,168.75,169.65,73594,12332084.2,"2018-03-12",1349,"INE677H01012"]
["DELTACORP","EQ",320.05,322.8,315.1,319.9,321.55,314.9,1594508,508834483,"2018-03-12",17504,"INE124G01033"]
["DEN","EQ",95.9,96,92.8,94.15,94.2,93.15,107948,10162009,"2018-03-12",1852,"INE947J01015"]
["DENABANK","EQ",18.95,19,18.05,18.4,18.4,18.75,1624550,29805367.25,"2018-03-12",3947,"INE077A01010"]
["DFMFOODS","EQ",1658.75,1744.9,1625,1659.75,1675,1658.75,3084,5163303.2,"2018-03-12",112,"INE456C01012"]
["DHAMPURSUG","EQ",146.05,164.8,146.05,163.25,163,146.9,1065474,167737307.95,"2018-03-12",10598,"INE041A01016"]
["DHANBANK","EQ",21.8,21.8,20.6,20.85,20.9,21.45,394679,8326212.8,"2018-03-12",1284,"INE680A01011"]
["DHANUKA","EQ",583.55,594.95,580.3,582.6,581.5,583,11760,6900137,"2018-03-12",3204,"INE435G01025"]
["DHARSUGAR","EQ",18.15,18.15,16.8,17.5,17.4,17.5,52664,907430.75,"2018-03-12",243,"INE988C01014"]
["DHFL","EQ",502.85,521.2,497.6,513.9,515.2,496.25,5945277,3022963684.3,"2018-03-12",47870,"INE202B01012"]
["DHUNINV","EQ",381.95,390,379,383.2,382,385.45,732,280164.75,"2018-03-12",53,"INE320L01011"]
["DIAMONDYD","EQ",1235,1276.85,1222.65,1268.3,1269,1235.85,22650,28620943.2,"2018-03-12",1249,"INE393P01035"]
["DIAPOWER","EQ",11.9,12.15,11.55,11.75,11.8,11.9,160843,1889967.7,"2018-03-12",565,"INE989C01012"]
["DICIND","EQ",493.55,496,485,495.3,492.6,486.3,464,228075.45,"2018-03-12",58,"INE303A01010"]
["DIGJAMLTD","EQ",11.35,11.35,10.8,11.1,11.15,10.95,98408,1082711.95,"2018-03-12",160,"INE731U01010"]
["DISHTV","EQ",66.5,67.1,64.6,65.8,66.35,66.3,2384001,156467764.55,"2018-03-12",8922,"INE836F01026"]
["DIVISLAB","EQ",1005,1018.2,997.05,1013.8,1012.05,998.7,244331,245829545.9,"2018-03-12",10265,"INE361B01024"]
["DIXON","EQ",3475,3483.25,3408,3458.95,3451.05,3451.75,10706,36871887.45,"2018-03-12",1821,"INE935N01012"]
["DLF","EQ",215,218.25,210.15,217.7,217.3,211.35,6107809,1311291367.1,"2018-03-12",34519,"INE271C01023"]
["DLINKINDIA","EQ",98.7,99.9,94.9,98.8,99,98.15,136052,13426558.5,"2018-03-12",4275,"INE250K01012"]
["DMART","EQ",1316.1,1336.7,1308.1,1315.65,1314,1306.55,524560,693455202.05,"2018-03-12",20718,"INE192R01011"]
["DNAMEDIA","EQ",7.8,8.5,7.55,8.25,8.1,7.85,42880,349105.45,"2018-03-12",141,"INE016M01021"]
["DOLLAR","EQ",451.95,452,431,432.85,431,441,3713,1634576,"2018-03-12",241,"INE325C01035"]
["DOLPHINOFF","EQ",80.7,81.9,78.75,80.85,81.9,78.3,111053,8885944.6,"2018-03-12",2201,"INE920A01011"]
["DONEAR","EQ",55.2,55.5,52.25,53.5,53.5,54.5,26264,1403213.55,"2018-03-12",137,"INE668D01028"]
["DPL","EQ",144.9,148,142.3,146.2,147,141.7,46873,6839722.55,"2018-03-12",640,"INE477B01010"]
["DPSCLTD","EQ",27.95,29,27.1,27.7,27.8,27.2,23913,671578.15,"2018-03-12",153,"INE360C01024"]
["DQE","EQ",12.4,13.35,12.4,13.15,13.2,12.75,32501,427558.2,"2018-03-12",63,"INE656K01010"]
["DREDGECORP","EQ",660.8,677.7,656,665.85,665,654.15,237647,158405574.6,"2018-03-12",8497,"INE506A01018"]
["DRREDDY","EQ",2160,2163.7,2122,2148.4,2155.55,2129.9,530428,1135228307,"2018-03-12",18319,"INE089A01023"]
["DSKULKARNI","EQ",17.4,17.4,15.8,15.85,15.8,16.6,29811,477953.1,"2018-03-12",143,"INE891A01014"]
["DSSL","EQ",39,42,38.45,39.3,39.05,40.35,11348,443849.05,"2018-03-12",130,"INE417B01040"]
["DTIL","EQ",297.65,299.95,287.4,289.5,289.9,297.65,14247,4144190.1,"2018-03-12",190,"INE341R01014"]
["DUCON","EQ",30.2,30.2,29.2,29.9,30.2,29,71398,2125856.95,"2018-03-12",403,"INE741L01018"]
["DWARKESH","EQ",28.45,29.45,26.1,29.15,29.15,28.1,2965243,83405421.4,"2018-03-12",9644,"INE366A01041"]
["DYNAMATECH","EQ",1762.6,1790,1705,1739,1761.95,1734,7065,12282743.7,"2018-03-12",1209,"INE221B01012"]
["DYNPRO","EQ",188.7,188.7,184.1,187,187,183.4,8963,1673886.55,"2018-03-12",205,"INE256H01015"]
["EASTSILK","EQ",4.35,4.35,4.05,4.05,4.05,4.15,47706,196648.15,"2018-03-12",60,"INE962C01027"]
["EASUNREYRL","EQ",16,16,15.3,15.5,15.75,16.05,26839,416623.7,"2018-03-12",44,"INE268C01029"]
["EBANK","EQ",2390,2390,2390,2390,2390,2266.1,1,2390,"2018-03-12",1,"INF754K01EL1"]
["ECEIND","EQ",325.65,346.4,321.5,336.75,338,321.4,792,264765.85,"2018-03-12",74,"INE588B01014"]
["ECLERX","EQ",1380,1393.7,1338,1355.95,1350.05,1384.6,20900,28461927.95,"2018-03-12",1888,"INE738I01010"]
["EDELWEISS","EQ",262,266.5,258.65,264.95,266,260.15,1042896,273636525.15,"2018-03-12",20670,"INE532F01054"]
["EICHERMOT","EQ",28065,28380,28065,28316.9,28320,27963.85,23032,649579571.9,"2018-03-12",8562,"INE066A01013"]
["EIDPARRY","EQ",302.05,303.5,295,298.95,298.05,300.15,59922,17919140.75,"2018-03-12",4087,"INE126A01031"]
["EIHAHOTELS","EQ",548.9,548.9,519,525.8,527,527,13228,7084312.85,"2018-03-12",910,"INE276C01014"]
["EIHOTEL","EQ",175.5,175.5,167.6,168.7,169.4,173.95,67674,11489981.05,"2018-03-12",941,"INE230A01023"]
["EIMCOELECO","EQ",463.8,463.8,432.1,440.75,450,440,2427,1087078.95,"2018-03-12",77,"INE158B01016"]
["EKC","EQ",48.6,49,44.4,45.25,45.3,48.1,927837,42724255.2,"2018-03-12",4238,"INE184H01027"]
["ELAND","EQ",14.95,15.5,14.65,14.75,14.65,14.8,105160,1564035.45,"2018-03-12",64,"INE311H01018"]
["ELECON","EQ",81.85,83,79.4,80.55,80.4,79.95,197421,15932835.1,"2018-03-12",1870,"INE205B01023"]
["ELECTCAST","EQ",28.85,29.35,27.55,27.85,28,28.75,424393,12082825.2,"2018-03-12",1233,"INE086A01029"]
["ELECTHERM","EQ",138.5,139.95,133.55,137,137,134.4,28350,3861279.05,"2018-03-12",95,"INE822G01016"]
["ELGIEQUIP","EQ",287.7,288.7,280,280.55,280.7,285.1,67793,19215876.15,"2018-03-12",382,"INE285A01027"]
["ELGIRUBCO","EQ",41.1,41.85,40.5,40.85,40.8,41.05,10476,428723,"2018-03-12",96,"INE819L01012"]
["EMAMIINFRA","EQ",262,268,257.05,259.4,258,255.35,59241,15479025.75,"2018-03-12",1369,"INE778K01012"]
["EMAMILTD","EQ",1087,1105.05,1055.35,1061.55,1065,1084.5,105102,112818691.45,"2018-03-12",8884,"INE548C01032"]
["EMCO","EQ",16,16,15.1,15.3,15.2,16,123232,1900813,"2018-03-12",367,"INE078A01026"]
["EMKAY","EQ",170.5,177.95,170.5,175.55,177,169.75,25123,4366037.75,"2018-03-12",734,"INE296H01011"]
["EMMBI","EQ",180.2,180.75,170,172.55,173,181.35,27897,4873028.1,"2018-03-12",558,"INE753K01015"]
["ENDURANCE","EQ",1228.2,1279.95,1228.2,1260.6,1257.3,1235.65,131272,163910647.4,"2018-03-12",12656,"INE913H01037"]
["ENERGYDEV","EQ",21.5,22.15,21.2,21.6,21.5,21.6,80984,1729504.1,"2018-03-12",121,"INE306C01019"]
["ENGINERSIN","EQ",163.35,164.7,159.6,163.45,163.5,162.5,1179034,191699946.9,"2018-03-12",10974,"INE510A01028"]
["ENIL","EQ",690.2,705,690.2,701,701,693.8,4893,3418435.45,"2018-03-12",204,"INE265F01028"]
["EON","EQ",83.9,84.2,80.1,80.75,81,83.85,20666,1688733.6,"2018-03-12",166,"INE076H01025"]
["EQ30","EQ",257.9,257.9,232.99,247.18,255,239,44,10721.7,"2018-03-12",17,"INF754K01EM9"]
["EQUITAS","EQ",140.4,142.55,139.5,141.6,141.65,139.6,1061418,149780334.6,"2018-03-12",6963,"INE988K01017"]
["ERIS","EQ",801.5,832.45,797.3,823.1,821.95,799.85,331132,270457352.5,"2018-03-12",13153,"INE406M01024"]
["EROSMEDIA","EQ",176.9,179.2,170.6,173.55,174.6,174.95,483188,84256190.25,"2018-03-12",5425,"INE416L01017"]
["ESABINDIA","EQ",741,769.8,741,754.9,752.05,749.35,5231,3947444.35,"2018-03-12",332,"INE284A01012"]
["ESCORTS","EQ",858,861.6,842,857.55,859.1,851.45,647041,551618224.85,"2018-03-12",20325,"INE042A01014"]
["ESL","EQ",2.55,2.55,2.55,2.55,2.55,2.65,982596,2505619.8,"2018-03-12",503,"INE481K01013"]
["ESSARSHPNG","EQ",22.9,23.5,22.75,23.15,23.5,22.95,33089,759764,"2018-03-12",259,"INE122M01019"]
["ESSELPACK","EQ",255.2,255.95,252,253.05,252.1,252.5,17619,4472323,"2018-03-12",1044,"INE255A01020"]
["ESTER","EQ",58.6,59.95,57.3,58,58,58.3,80626,4771296.85,"2018-03-12",565,"INE778B01029"]
["EUROCERA","EQ",6.9,6.9,6.5,6.65,6.65,6.65,4452,29528.1,"2018-03-12",39,"INE649H01011"]
["EUROMULTI","EQ",2.6,2.6,2.5,2.5,2.5,2.55,275,690,"2018-03-12",3,"INE063J01011"]
["EUROTEXIND","EQ",34.6,37,33.4,33.9,33.4,34.4,1195,41197,"2018-03-12",36,"INE022C01012"]
["EVEREADY","EQ",378.15,379.65,352,354.8,354.5,376.7,165463,59228890.9,"2018-03-12",5526,"INE128A01029"]
["EVERESTIND","EQ",481.05,487.5,469,476.15,476,480.35,25041,11991611.1,"2018-03-12",978,"INE295A01018"]
["EXCEL","EQ",28,29.15,27.2,29.05,29,27.8,317232,9203505,"2018-03-12",443,"INE688J01015"]
["EXCELCROP","EQ",3345,3345,3221,3275.4,3277,3271.8,5406,17692589.65,"2018-03-12",808,"INE223G01017"]
["EXCELINDUS","EQ",878,888,863.1,873.1,875,861.4,25443,22281455.7,"2018-03-12",1128,"INE369A01029"]
["EXIDEIND","EQ",211,214.45,210.35,213.1,212.8,210,1927013,410584877,"2018-03-12",17883,"INE302A01020"]
["FACT","EQ",60.15,60.15,57.5,60.15,60.15,57.3,923267,54817934.05,"2018-03-12",4059,"INE188A01015"]
["FAIRCHEM","EQ",389,400,385.25,394.3,395,380.65,4293,1691991.95,"2018-03-12",171,"INE959A01019"]
["FCL","EQ",59.75,60.7,55.65,56.55,56.35,58.55,519581,29554291.95,"2018-03-12",3210,"INE045J01026"]
["FCONSUMER","EQ",53.9,54.35,48.6,50.3,50.2,52.9,7926411,402091140.95,"2018-03-12",22221,"INE220J01025"]
["FDC","EQ",283.35,290.6,272.2,284.8,284.2,282.45,246881,70120341,"2018-03-12",8226,"INE258B01022"]
["FEDDERELEC","EQ",70.3,70.35,68,68.3,68.35,69.15,69312,4765378.45,"2018-03-12",683,"INE249C01011"]
["FEDERALBNK","EQ",94.4,94.8,93.7,94.45,94.3,94,6349997,598549727.7,"2018-03-12",26226,"INE171A01029"]
["FEL","EQ",36.5,36.95,33.5,34.7,34.8,35.8,1263245,43865306.35,"2018-03-12",4431,"INE623B01027"]
["FELDVR","EQ",35.65,35.7,33.5,34.6,34.15,35.2,22478,770439.45,"2018-03-12",283,"IN9623B01058"]
["FIEMIND","EQ",838,840,825,827.85,825.05,827.25,3802,3153793.65,"2018-03-12",374,"INE737H01014"]
["FILATEX","EQ",170.3,170.5,164.75,168.75,169.4,168.25,263603,44300661.4,"2018-03-12",1749,"INE816B01019"]
["FINCABLES","EQ",698.05,714,698.05,707.85,701.1,699.95,172770,122538768.95,"2018-03-12",24961,"INE235A01022"]
["FINPIPE","EQ",633.5,649.85,627.1,644.4,644.5,632.45,31880,20368069.7,"2018-03-12",3953,"INE183A01016"]
["FLEXITUFF","EQ",64.4,64.4,59.2,59.8,59.5,62.15,3241,196234.95,"2018-03-12",63,"INE060J01017"]
["FLFL","EQ",393.25,397.5,385.1,387.15,387,393.25,23458,9109281.9,"2018-03-12",1067,"INE452O01016"]
["FMGOETZE","EQ",481.9,485.05,461,464.6,464.1,474.85,9035,4240174.5,"2018-03-12",535,"INE529A01010"]
["FMNL","EQ",85.95,85.95,77.65,80.35,81.4,82.95,37825,3062026.8,"2018-03-12",673,"INE360L01017"]
["FORTIS","EQ",148,150.25,146.05,149.3,148.9,145.4,8539983,1262447466.85,"2018-03-12",41163,"INE061F01013"]
["FORTUNEFIN","EQ",235,235.05,227.8,231.95,232,225.4,2259,526715.3,"2018-03-12",41,"INE924D01017"]
["FOSECOIND","EQ",1576.65,1590,1525,1549.05,1550.25,1545.8,801,1233698.75,"2018-03-12",150,"INE519A01011"]
["FRETAIL","EQ",500.1,505.65,498,500.95,501.05,498.3,338766,169627764.9,"2018-03-12",10977,"INE752P01024"]
["FSC","EQ",678,685,675.5,682.25,678.05,673.75,43981,29958393.85,"2018-03-12",4550,"INE935Q01015"]
["FSL","EQ",49.45,50.55,48.65,49.35,49.4,48.65,5628252,278615835.95,"2018-03-12",14676,"INE684F01012"]
["GABRIEL","EQ",140.25,143,139,140.45,140.9,139.65,88530,12465493.15,"2018-03-12",1853,"INE524A01029"]
["GAEL","EQ",253,256.95,248.25,254.9,254,250.3,109529,27709345.55,"2018-03-12",3650,"INE036B01022"]
["GAIL","EQ",438.7,448,438,446.45,447.15,436.9,1934480,856396109.4,"2018-03-12",47147,"INE129A01019"]
["GALAXYSURF","EQ",1508,1524,1475.25,1499.8,1500,1496.85,45658,68847963.05,"2018-03-12",5498,"INE600K01018"]
["GALLISPAT","EQ",288,288,273,279.15,279.95,277.5,6028,1682676.9,"2018-03-12",205,"INE528K01011"]
["GAMMNINFRA","EQ",2.9,2.95,2.75,2.8,2.9,2.85,3228045,9177476.65,"2018-03-12",2469,"INE181G01025"]
["GANDHITUBE","EQ",404.8,411.95,401.55,404.85,401.55,402.8,4080,1658804.5,"2018-03-12",175,"INE524B01027"]
["GANECOS","EQ",329.55,329.55,315,318.8,327.7,323.1,10079,3241216.1,"2018-03-12",296,"INE845D01014"]
["GANESHHOUC","EQ",136.2,138.85,132.15,135.35,136,134.9,121001,16344219,"2018-03-12",1529,"INE460C01014"]
["GANGESSECU","EQ",78,80.7,78,80.7,79.5,76.9,21883,1764328.05,"2018-03-12",34,"INE335W01016"]
["GARDENSILK","EQ",34.1,34.85,33.3,33.95,34.5,33.85,26081,885876.8,"2018-03-12",184,"INE526A01016"]
["GARWALLROP","EQ",932.85,932.85,924.05,929.35,930,932.85,19118,17769701.4,"2018-03-12",555,"INE276A01018"]
["GATI","EQ",102.45,103.85,100.5,101.65,101.8,101.1,444342,45237743.95,"2018-03-12",4485,"INE152B01027"]
["GAYAPROJ","EQ",202.5,210.35,199,206.85,209.65,201.1,280058,56967403.75,"2018-03-12",7903,"INE336H01023"]
["GDL","EQ",207.3,210.85,204.2,208.1,209.4,204.3,36014,7438975.4,"2018-03-12",2406,"INE852F01015"]
["GEECEE","EQ",140.15,140.15,135,135.9,135.55,137.25,4242,580328.4,"2018-03-12",93,"INE916G01016"]
["GENESYS","EQ",264,280,254.05,262.3,264.9,257.9,124589,32329023.25,"2018-03-12",1820,"INE727B01026"]
["GENUSPAPER","EQ",12.35,12.5,11.9,12.15,12.05,12.2,649557,7843996.4,"2018-03-12",772,"INE949P01018"]
["GENUSPOWER","EQ",54.7,55.1,52.05,52.85,52.5,54.2,275235,14762854.85,"2018-03-12",1686,"INE955D01029"]
["GEOJITFSL","EQ",101.25,104.35,99.35,101,100.55,100.95,396815,40397370.55,"2018-03-12",5706,"INE007B01023"]
["GEPIL","EQ",861.7,862,837,846.8,842,845,7499,6348382.9,"2018-03-12",767,"INE878A01011"]
["GESHIP","EQ",352.05,357.1,350.5,355.05,354,351.9,30112,10630693.7,"2018-03-12",1781,"INE017A01032"]
["GET&D","EQ",393.7,393.9,383.25,390.4,388.3,387.45,20424,7946531.5,"2018-03-12",1774,"INE200A01026"]
["GHCL","EQ",270.05,272,263.1,264.65,264.5,267.05,129903,34594929.35,"2018-03-12",2357,"INE539A01019"]
["GICHSGFIN","EQ",369,382.9,365.15,379.3,379.5,364.75,191419,72016409.6,"2018-03-12",4985,"INE289B01019"]
["GICRE","EQ",703,707,699.1,700.4,702,702.95,42164,29597105.4,"2018-03-12",2064,"INE481Y01014"]
["GILLANDERS","EQ",69.7,69.7,66.25,67.25,67.3,69.7,5440,363602,"2018-03-12",39,"INE047B01011"]
["GILLETTE","EQ",6551,6624.95,6534.15,6599.65,6610,6571.45,2727,17975694.85,"2018-03-12",751,"INE322A01010"]
["GINNIFILA","EQ",31,32.15,30.45,30.95,31.2,30.55,158700,4946801.2,"2018-03-12",854,"INE424C01010"]
["GIPCL","EQ",103.9,105.4,103.1,103.65,104.35,102.65,287282,29805418.05,"2018-03-12",997,"INE162A01010"]
["GITANJALI","EQ",15,15,15,15,15,15.75,168696,2530440,"2018-03-12",288,"INE346H01014"]
["GKWLIMITED","EQ",550.05,563.85,550.05,555.1,555.1,558.25,671,371416.7,"2018-03-12",28,"INE528A01020"]
["GLAXO","EQ",2269,2282.95,2242.2,2256.15,2254.3,2272.8,8479,19129322.95,"2018-03-12",1298,"INE159A01016"]
["GLENMARK","EQ",534.8,542,533.75,536.65,536.95,533.15,723438,388942699.45,"2018-03-12",24069,"INE935A01035"]
["GLOBALVECT","EQ",139.5,141.4,136.5,139.7,140.95,137.3,39720,5475532.3,"2018-03-12",595,"INE792H01019"]
["GLOBOFFS","EQ",26.7,27.15,26,26.35,26.3,26.35,59970,1581825.95,"2018-03-12",122,"INE446C01013"]
["GLOBUSSPR","EQ",120.2,123.8,116.9,119.05,119,119.45,88422,10531021.15,"2018-03-12",755,"INE615I01010"]
["GMBREW","EQ",904,918,896.85,901.9,900.4,885.9,28193,25574384.7,"2018-03-12",1432,"INE075D01018"]
["GMDCLTD","EQ",127.05,135,125.9,128.35,127.5,125.95,493065,64117880.55,"2018-03-12",5181,"INE131A01031"]
["GMMPFAUDLR","EQ",695,704,680,702.9,704,702.2,4413,3049195.3,"2018-03-12",69,"INE541A01023"]
["GMRINFRA","EQ",17.3,17.6,16.75,17.45,17.3,17.1,30564825,525382861.2,"2018-03-12",17211,"INE776C01039"]
["GNA","EQ",440,443.75,428.3,439.55,442.5,439.65,24575,10737876,"2018-03-12",812,"INE934S01014"]
["GNFC","EQ",410,412.4,396.05,406.65,404,402.5,917553,370831052.8,"2018-03-12",13925,"INE113A01013"]
["GOACARBON","EQ",906.15,928.4,891.1,925.95,928.4,884.2,210337,192238298.55,"2018-03-12",5150,"INE426D01013"]
["GOCLCORP","EQ",532.75,545,526.05,530.2,530.85,527.7,3669,1948262.6,"2018-03-12",168,"INE077F01035"]
["GODFRYPHLP","EQ",815,840,815,833.65,839.55,804.65,160355,132474797.65,"2018-03-12",6440,"INE260B01028"]
["GODREJAGRO","EQ",662,666.6,642,647.9,647,657.9,202011,131794329.4,"2018-03-12",5965,"INE850D01014"]
["GODREJCP","EQ",1080,1089,1074.75,1078.6,1076.1,1072.85,232726,251495201.6,"2018-03-12",7966,"INE102D01028"]
["GODREJIND","EQ",548.45,549.95,532.2,538.55,539.35,547,749231,404224413.35,"2018-03-12",17921,"INE233A01035"]
["GODREJPROP","EQ",754.75,754.75,733.1,736.2,736.3,741.9,47461,35042367.55,"2018-03-12",1859,"INE484J01027"]
["GOKEX","EQ",87.55,88.8,84.4,87.5,87.15,87.05,87181,7532425.75,"2018-03-12",874,"INE887G01027"]
["GOKUL","EQ",14,14.4,13.5,13.65,13.7,13.85,35717,497635.1,"2018-03-12",77,"INE020J01029"]
["GOKULAGRO","EQ",21.5,22.4,21.25,21.55,21.3,21.35,36100,779549.95,"2018-03-12",136,"INE314T01025"]
["GOLDBEES","EQ",2724,2728.95,2718.15,2720.25,2720.1,2725.2,29103,79304578.2,"2018-03-12",1514,"INF732E01102"]
["GOLDIAM","EQ",70.55,71.75,68.4,68.75,69.15,69.6,12324,855886.85,"2018-03-12",132,"INE025B01017"]
["GOLDINFRA","EQ",198.25,203.55,193,197.15,196.9,196.1,40080,7895056.15,"2018-03-12",654,"INE260D01016"]
["GOLDIWIN","EQ",279.75,279.75,277.05,277.05,277.05,277,907,252164.55,"2018-03-12",64,"INF109KB1WF4"]
["GOLDSHARE","EQ",2720,2747.4,2703.25,2706.85,2722.95,2724.3,670,1826784.85,"2018-03-12",142,"INF789F01059"]
["GOLDTECH","EQ",14,14.25,13.3,13.75,13.75,13.65,3375,46180.85,"2018-03-12",30,"INE805A01014"]
["GPIL","EQ",451,463.85,439.5,460,463.85,441.8,325637,146085871.95,"2018-03-12",4971,"INE177H01013"]
["GPPL","EQ",142.5,144.4,140.55,143.2,143,143.3,139929,19984190.1,"2018-03-12",4270,"INE517F01014"]
["GPTINFRA","EQ",176,184.05,175.5,180.15,179.5,173.85,50282,8974952.6,"2018-03-12",680,"INE390G01014"]
["GRANULES","EQ",108.1,109.4,106.5,108.5,109.4,107.2,1043838,112425761.7,"2018-03-12",5831,"INE101D01020"]
["GRAPHITE","EQ",657.1,676.55,650,674.8,676.55,644.35,1031992,682008745.3,"2018-03-12",25304,"INE371A01025"]
["GRASIM","EQ",1106.35,1113.15,1100.3,1106,1109.85,1100.35,797084,882099238.7,"2018-03-12",20412,"INE047A01021"]
["GRAVITA","EQ",159.15,161.2,154.4,157.05,155.75,158.35,149340,23508641.15,"2018-03-12",2746,"INE024L01027"]
["GREAVESCOT","EQ",120.5,121.3,117.8,119.4,120,119.8,415403,49384188.1,"2018-03-12",3195,"INE224A01026"]
["GREENLAM","EQ",1189.8,1189.95,1100,1118.7,1105.1,1119.05,1074,1200177.6,"2018-03-12",227,"INE544R01013"]
["GREENPLY","EQ",329.5,340,318.45,323.6,320.1,327.15,65162,21002485.55,"2018-03-12",2301,"INE461C01038"]
["GREENPOWER","EQ",10,10.2,9.35,9.7,10.05,10,673903,6522979.45,"2018-03-12",1197,"INE999K01014"]
["GRINDWELL","EQ",507.15,515,497,505.15,504.75,510.5,12141,6107577.3,"2018-03-12",509,"INE536A01023"]
["GRPLTD","EQ",1275.95,1277.9,1235,1249.95,1249.95,1244.7,245,306141.55,"2018-03-12",32,"INE137I01015"]
["GRUH","EQ",549.7,557,544,553.35,552.1,548.9,206130,113721166.25,"2018-03-12",6784,"INE580B01029"]
["GSCLCEMENT","EQ",30.05,30.4,29.25,29.55,29.45,29.6,38763,1151962.65,"2018-03-12",223,"INE542A01039"]
["GSFC","EQ",121.85,122.8,119,122.25,122.35,119.85,1319674,159824762.4,"2018-03-12",6855,"INE026A01025"]
["GSKCONS","EQ",6570,6940.25,6495.95,6836.65,6750,6626.75,11245,76016416.25,"2018-03-12",3052,"INE264A01014"]
["GSPL","EQ",201.8,201.8,194.25,195.4,194.55,200.15,530924,104190120.7,"2018-03-12",4472,"INE246F01010"]
["GSS","EQ",57.5,62,55.1,55.75,55.65,55.95,1905904,112399561.85,"2018-03-12",12787,"INE871H01011"]
["GTL","EQ",10.2,10.2,9.1,9.5,9.5,9.75,357481,3405722.6,"2018-03-12",851,"INE043A01012"]
["GTLINFRA","EQ",2.9,3,2.85,2.85,2.85,3.15,9693330,27864656.95,"2018-03-12",1590,"INE221H01019"]
["GTNIND","EQ",13.65,15,13.65,13.85,13.8,14.3,23941,345005.65,"2018-03-12",127,"INE537A01013"]
["GTNTEX","EQ",16.25,17.65,16.25,16.35,16.3,16.85,49332,808329,"2018-03-12",48,"INE302H01017"]
["GTPL","EQ",154.7,154.7,144.1,147.6,147,151.5,39242,5904902.85,"2018-03-12",917,"INE869I01013"]
["GUFICBIO","EQ",110,110,103,106.2,106,108.85,67202,7126798.05,"2018-03-12",1092,"INE742B01025"]
["GUJALKALI","EQ",709.8,720,701.5,705.75,706,704,37742,26752778.6,"2018-03-12",2418,"INE186A01019"]
["GUJAPOLLO","EQ",219.5,219.5,211.4,212.7,211.6,214,3908,837682.5,"2018-03-12",116,"INE826C01016"]
["GUJFLUORO","EQ",790,790,765.6,776.35,776,781.4,16838,13043310.85,"2018-03-12",1021,"INE538A01037"]
["GUJGASLTD","EQ",862.1,866.95,845,853.35,846.9,855.7,13388,11480983.9,"2018-03-12",1029,"INE844O01022"]
["GULFOILLUB","EQ",987.95,997,920.5,924.35,925,963.9,11735,11017960.85,"2018-03-12",893,"INE635Q01029"]
["GULFPETRO","EQ",79.5,82,79.35,80.6,80.3,79.35,36107,2901335.05,"2018-03-12",256,"INE586G01017"]
["GULPOLY","EQ",74,75.95,73,73.75,74,73.4,86266,6422576.05,"2018-03-12",512,"INE255D01024"]
["GVKPIL","EQ",15.05,15.35,14.85,15.35,15.35,14.65,2409035,36646657,"2018-03-12",1908,"INE251H01024"]
["HARITASEAT","EQ",1020.35,1080,1005.35,1016.55,1013.7,1012.55,2968,3011922.25,"2018-03-12",331,"INE939D01015"]
["HARRMALAYA","EQ",78.55,80.05,77,77.95,78.05,78.9,27186,2122041.05,"2018-03-12",382,"INE544A01019"]
["HATHWAY","EQ",35,35.7,32.9,33.5,33.45,34.7,2463051,84453717.7,"2018-03-12",1833,"INE982F01036"]
["HATSUN","EQ",727.25,734.15,717.8,726.4,727.95,727.25,93502,68037370.9,"2018-03-12",576,"INE473B01035"]
["HAVELLS","EQ",508,510.3,500.55,505.2,506.95,503.25,744387,375646660.2,"2018-03-12",19655,"INE176B01034"]
["HBLPOWER","EQ",50.1,50.35,47.5,48.05,47.95,49.65,508330,24852284.35,"2018-03-12",2369,"INE292B01021"]
["HCC","EQ",31.55,31.6,30.8,31.3,31.2,31.1,4079730,127005247.5,"2018-03-12",5984,"INE549A01026"]
["HCG","EQ",293.65,303.95,293.65,300.5,301,295.35,8229,2460464.1,"2018-03-12",737,"INE075I01017"]
["HCL-INSYS","EQ",55.05,55.05,53,54.1,54.2,53.55,1842289,99491293.85,"2018-03-12",6220,"INE236A01020"]
["HCLTECH","EQ",950,976,949,967.65,967.5,943,2473118,2398880435.75,"2018-03-12",111161,"INE860A01027"]
["HDFC","EQ",1831.6,1865.35,1827.05,1858.05,1857.75,1818.6,3242604,5992754459.95,"2018-03-12",81062,"INE001A01036"]
["HDFCBANK","EQ",1860.2,1869.45,1853.4,1867.25,1866.3,1851.05,1639279,3055594028.9,"2018-03-12",34880,"INE040A01026"]
["HDFCLIFE","EQ",429.95,433.35,425.5,430.4,431,425.55,884484,380038273.75,"2018-03-12",30671,"INE795G01014"]
["HDFCMFGETF","EQ",2782.3,2795,2780,2781.35,2784.7,2781.7,815,2271066.9,"2018-03-12",240,"INF179K01CN1"]
["HDFCNIFETF","EQ",1053.35,1068.44,1053.35,1067.17,1067.95,1047.15,78,82565.86,"2018-03-12",31,"INF179KB1KP3"]
["HDFCSENETF","EQ",3799.98,3799.98,3495,3495,3495,3475,4,14289.98,"2018-03-12",4,"INF179KB1KQ1"]
["HDIL","EQ",42.85,43.35,39.65,41.4,41.6,42.2,14927994,615397956.75,"2018-03-12",39900,"INE191I01012"]
["HEG","EQ",2648,2715.2,2575,2680.9,2700,2575.65,455293,1203057481.95,"2018-03-12",31096,"INE545A01016"]
["HEIDELBERG","EQ",149.35,150.95,145.8,149.95,149.9,148.75,148604,22202603.65,"2018-03-12",1286,"INE578A01017"]
["HERCULES","EQ",121.55,121.95,118.6,119.25,119.7,119.8,11178,1340323.95,"2018-03-12",225,"INE688E01024"]
["HERITGFOOD","EQ",694.3,701.75,687.05,695.25,694,692.45,17170,11913363.85,"2018-03-12",609,"INE978A01027"]
["HEROMOTOCO","EQ",3600.4,3718,3599.85,3694.5,3707.3,3586.35,192336,703268328.15,"2018-03-12",14773,"INE158A01026"]
["HESTERBIO","EQ",1621,1630.25,1606.05,1620.7,1618,1614.85,948,1535242.75,"2018-03-12",189,"INE782E01017"]
["HEXAWARE","EQ",365.9,378.35,363.05,375.15,378.05,362.6,1247253,460765483.25,"2018-03-12",20659,"INE093A01033"]
["HFCL","EQ",26.75,27.35,26.35,27.05,26.95,26.25,5359416,143632976.1,"2018-03-12",5323,"INE548A01028"]
["HGINFRA","EQ",267.9,271,261.7,268.2,269.15,267.75,1278682,341116765.7,"2018-03-12",22875,"INE926X01010"]
["HGS","EQ",816.85,832,807.8,822,829.85,804.95,15127,12421006.95,"2018-03-12",1983,"INE170I01016"]
["HIGHGROUND","EQ",10.5,10.7,10.05,10.25,10.15,10.5,284683,2930144.15,"2018-03-12",511,"INE361M01021"]
["HIKAL","EQ",233,235.8,224.65,226.65,225.7,230.6,113638,25899194.6,"2018-03-12",7232,"INE475B01022"]
["HIL","EQ",1666,1685.9,1591.05,1604.8,1610,1649.65,11556,18635829.85,"2018-03-12",1064,"INE557A01011"]
["HILTON","EQ",28.8,29.25,27.7,28.55,28.3,28.3,25466,724057.55,"2018-03-12",160,"INE788H01017"]
["HIMATSEIDE","EQ",335,336.85,330,331.6,331.5,334.25,33423,11095218.85,"2018-03-12",863,"INE049A01027"]
["HINDALCO","EQ",220.05,228.6,217.4,227.65,227.1,220.2,9531278,2128092946.25,"2018-03-12",59292,"INE038A01020"]
["HINDCOMPOS","EQ",408,419.9,408,413.7,414,412.15,2275,941018.9,"2018-03-12",135,"INE310C01029"]
["HINDCOPPER","EQ",64.35,67.3,63.5,64.75,65,63.65,1942505,126092050.25,"2018-03-12",8117,"INE531E01026"]
["HINDDORROL","EQ",6.2,6.35,5.9,5.9,5.9,6.2,51989,314830.2,"2018-03-12",46,"INE551A01022"]
["HINDNATGLS","EQ",105,111.5,100,102.5,102.1,106.15,5263,557170.65,"2018-03-12",51,"INE952A01022"]
["HINDOILEXP","EQ",104.05,104.95,100.6,103.7,104.3,102.85,441617,45563936.3,"2018-03-12",3243,"INE345A01011"]
["HINDPETRO","EQ",360.1,368.5,358.05,366.75,368.4,357.05,1930082,699642797.1,"2018-03-12",34305,"INE094A01015"]
["HINDUJAVEN","EQ",721,743,720.05,733.6,737,728.55,2864,2104766.75,"2018-03-12",291,"INE353A01023"]
["HINDUNILVR","EQ",1305,1327.95,1294.05,1324.2,1325.75,1300.75,874857,1148334647.65,"2018-03-12",22007,"INE030A01027"]
["HINDZINC","EQ",317.25,320.55,302.05,318.85,317.65,313.3,3756718,1162237586.75,"2018-03-12",34938,"INE267A01025"]
["HIRECT","EQ",127.8,131.5,125,130.25,131.35,127.65,10781,1395813.4,"2018-03-12",393,"INE835D01023"]
["HISARMETAL","EQ",85.75,85.75,77.9,77.9,77.9,81.95,1457,116235.05,"2018-03-12",54,"INE598C01011"]
["HITECHCORP","EQ",146.8,149.95,143.75,147.9,149.75,147.8,3691,538355.65,"2018-03-12",71,"INE120D01012"]
["HITECHGEAR","EQ",413.05,430,412.85,423.35,426,412.95,9705,4057892.2,"2018-03-12",489,"INE127B01011"]
["HMVL","EQ",233.95,233.95,228.15,229.1,229,230.55,10097,2315071.85,"2018-03-12",2023,"INE871K01015"]
["HNGSNGBEES","EQ",3400,3490,3200,3400,3400,3225.2,18,61837.94,"2018-03-12",13,"INF732E01227"]
["HONAUT","EQ",16100,16149.95,15780.15,15891.95,15890,15861.45,3736,59540794.35,"2018-03-12",785,"INE671A01010"]
["HONDAPOWER","EQ",1390,1410.05,1375,1393.3,1396,1385.1,3661,5087400.55,"2018-03-12",501,"INE634A01018"]
["HOTELEELA","EQ",17.7,17.85,17.15,17.5,17.45,17.5,251137,4379160.4,"2018-03-12",637,"INE102A01024"]
["HOVS","EQ",260,268.35,257,260.3,260.15,261.8,14634,3808801.3,"2018-03-12",1019,"INE596H01014"]
["HPL","EQ",125.65,127.25,121.8,123.7,123.6,124.45,133785,16561179.55,"2018-03-12",870,"INE495S01016"]
["HSCL","EQ",149.75,151,144.35,148,149,147.35,658768,97052442.2,"2018-03-12",6750,"INE019C01026"]
["HSIL","EQ",410.9,415.15,401.5,405.1,405.3,409.05,65893,26942348.15,"2018-03-12",2261,"INE415A01038"]
["HTMEDIA","EQ",87.15,87.15,84.7,86,86.15,85.95,214089,18396725.7,"2018-03-12",3629,"INE501G01024"]
["HUBTOWN","EQ",72.55,75,64.6,72.95,74.7,70.15,1207107,83908173.1,"2018-03-12",7829,"INE703H01016"]
["HUDCO","EQ",71,71.4,69.5,69.95,70,70.5,1062928,74735290.4,"2018-03-12",5727,"INE031A01017"]
["IBREALEST","EQ",203.55,204.75,202,203.7,203,200.7,4781134,973163813.3,"2018-03-12",23317,"INE069I01010"]
["IBULHSGFIN","EQ",1209,1224.9,1203.25,1210.45,1209.25,1199.2,1406491,1704644325.5,"2018-03-12",54552,"INE148I01020"]
["IBVENTURES","EQ",263.45,274.6,263,269.9,270,261.7,3346441,904004470,"2018-03-12",26696,"INE274G01010"]
["ICICIBANK","EQ",295.6,301.9,293.75,300.65,301.5,292.7,12163952,3611536102.65,"2018-03-12",78220,"INE090A01021"]
["ICICIGI","EQ",805.2,821.55,803.65,816.9,818,812.9,555337,450135810.9,"2018-03-12",31547,"INE765G01017"]
["ICICIPRULI","EQ",393,393.05,380.55,385.9,386.75,390.5,782272,302099638.7,"2018-03-12",50019,"INE726G01019"]
["ICIL","EQ",93,94,90.25,91.1,91.1,92.3,470399,42965515.75,"2018-03-12",3116,"INE483B01026"]
["ICRA","EQ",3809,3809,3670,3755.5,3690,3758.45,2517,9462313.55,"2018-03-12",306,"INE725G01011"]
["IDBI","EQ",71,71.65,62.45,64.85,64.25,70.7,69313252,4528602987.1,"2018-03-12",155401,"INE008A01015"]
["IDBIGOLD","EQ",2822.05,2834,2812.5,2824.75,2815.5,2822,275,776024.55,"2018-03-12",30,"INF397L01554"]
["IDEA","EQ",79.2,79.95,76.55,78.5,79,78.85,11486493,893500991.85,"2018-03-12",51961,"INE669E01016"]
["IDFC","EQ",49.65,50.35,49.15,50.15,50.3,49.05,4213818,209523080.9,"2018-03-12",14714,"INE043D01016"]
["IDFCBANK","EQ",50.45,51.4,49.1,49.75,49.8,49.95,25250231,1264045147.9,"2018-03-12",23403,"INE092T01019"]
["IDFNIFTYET","EQ",103,104.95,103,104.95,104.95,103.18,7610,790403.23,"2018-03-12",8,"INF194KA1U07"]
["IEX","EQ",1450,1450,1433.6,1439.85,1435.1,1440.15,7638,11003134.3,"2018-03-12",701,"INE022Q01012"]
["IFBAGRO","EQ",583.9,583.9,536.9,537.3,539,565.15,6478,3503576.1,"2018-03-12",213,"INE076C01018"]
["IFBIND","EQ",1340,1340,1323,1331.4,1335,1332.65,7547,10056065.9,"2018-03-12",463,"INE559A01017"]
["IFCI","EQ",21.35,21.35,19.75,20.95,21.05,21.2,12538289,257024036.4,"2018-03-12",16777,"INE039A01010"]
["IFGLEXPOR","EQ",266.1,270.85,266,267.6,269.5,266.05,2453,655312.6,"2018-03-12",222,"INE133Y01011"]
["IGARASHI","EQ",802,820,785,795.3,800,803.7,83870,67567168.7,"2018-03-12",1213,"INE188B01013"]
["IGL","EQ",305.7,305.7,299.5,302.9,302.55,300.85,2174973,659003630.3,"2018-03-12",29272,"INE203G01027"]
["IGPL","EQ",667.95,670,654,663.3,663,656.15,21047,13939290,"2018-03-12",891,"INE204A01010"]
["IIFL","EQ",821.6,852.5,813.25,847.9,848,809.6,1353073,1136638697.65,"2018-03-12",47794,"INE530B01024"]
["IITL","EQ",99.55,101.5,93,101.2,101.5,96.7,37912,3665809.75,"2018-03-12",68,"INE886A01014"]
["IL&FSENGG","EQ",37.45,37.6,36.15,36.8,36.5,37.15,100800,3681066.3,"2018-03-12",280,"INE369I01014"]
["IL&FSTRANS","EQ",68.3,68.55,65.1,66.9,67.55,67.6,190854,12825951.75,"2018-03-12",1159,"INE975G01012"]
["IMFA","EQ",535.25,540.15,522.05,524.9,524,533.4,54313,28612899.75,"2018-03-12",4722,"INE919H01018"]
["IMPAL","EQ",1097,1109,1065.1,1098.5,1095.35,1081.2,1059,1161284.1,"2018-03-12",191,"INE547E01014"]
["IMPEXFERRO","EQ",1.25,1.25,1.15,1.15,1.15,1.2,16124,18598.65,"2018-03-12",20,"INE691G01015"]
["INDHOTEL","EQ",129.4,129.9,127.65,128.7,128.95,128.6,931276,119718643.1,"2018-03-12",8747,"INE053A01029"]
["INDIACEM","EQ",147.4,150.4,141.65,149.55,150,145.15,3049464,446342962.4,"2018-03-12",19032,"INE383A01012"]
["INDIAGLYCO","EQ",460,468,448.1,459.15,460.4,454.25,134583,61377001.45,"2018-03-12",5122,"INE560A01015"]
["INDIANB","EQ",279,285.2,270.8,283.65,282.25,278.45,2041514,565028871.75,"2018-03-12",25898,"INE562A01011"]
["INDIANCARD","EQ",161.1,167.9,161.1,161.4,161.15,164,2315,375767.3,"2018-03-12",80,"INE061A01014"]
["INDIANHUME","EQ",378.5,378.5,362,366.15,368.5,368.85,14175,5200044.7,"2018-03-12",720,"INE323C01030"]
["INDIGO","EQ",1291.1,1319.4,1255.05,1276.7,1277,1289.6,696943,900361126.2,"2018-03-12",36659,"INE646L01027"]
["INDLMETER","EQ",97.05,101.75,93.6,94.4,93.7,97.05,16471,1557611.9,"2018-03-12",76,"INE065B01013"]
["INDNIPPON","EQ",1000,1005.55,987.1,991.05,990,985.85,3422,3404703.85,"2018-03-12",251,"INE092B01017"]
["INDOCO","EQ",242.1,245,228.95,240.85,240,240.8,629753,150355529.45,"2018-03-12",2520,"INE873D01024"]
["INDORAMA","EQ",30.7,31.45,30.1,30.25,30.2,30.55,99871,3041776.4,"2018-03-12",323,"INE156A01020"]
["INDOTECH","EQ",175.1,189,174.75,178.7,178.95,174.85,13859,2515275.95,"2018-03-12",284,"INE332H01014"]
["INDOTHAI","EQ",68.75,70.95,64.5,68.6,67.5,68.3,54980,3751651.45,"2018-03-12",704,"INE337M01013"]
["INDRAMEDCO","EQ",50.35,50.75,49.8,50.15,50,50.15,56217,2825272.4,"2018-03-12",494,"INE681B01017"]
["INDSWFTLAB","EQ",65.25,65.65,62,63.5,63.4,62.55,72754,4683382.95,"2018-03-12",281,"INE915B01019"]
["INDSWFTLTD","EQ",7.45,7.8,7.45,7.8,7.8,7.45,17334,133252.8,"2018-03-12",43,"INE788B01028"]
["INDTERRAIN","EQ",195.15,203.9,190.6,195.65,192.5,195.75,10208,1997710.15,"2018-03-12",342,"INE611L01021"]
["INDUSINDBK","EQ",1705,1738.8,1705,1735.3,1734.9,1697.55,858788,1480605477.1,"2018-03-12",30453,"INE095A01012"]
["INEOSSTYRO","EQ",887.7,906.35,869.05,894.85,900,879,7445,6639153,"2018-03-12",578,"INE189B01011"]
["INFIBEAM","EQ",153,153.9,151,152.95,153.7,152.7,3079179,469100600.75,"2018-03-12",6888,"INE483S01020"]
["INFINITE","EQ",486,499,486,494.05,495.1,488.35,53289,26354013.5,"2018-03-12",3437,"INE486J01014"]
["INFRABEES","EQ",342,348.58,335.35,348.58,348.58,340,3961,1350724.01,"2018-03-12",24,"INF732E01268"]
["INFRATEL","EQ",335.5,343.6,332.65,339.5,337,333.15,6680146,2248090155.3,"2018-03-12",35637,"INE121J01017"]
["INFY","EQ",1176,1191.85,1171.75,1185.75,1184,1163.4,3838485,4553456408.55,"2018-03-12",82530,"INE009A01021"]
["INGERRAND","EQ",712.7,718,707.1,713.35,713,710.85,7684,5464309.2,"2018-03-12",307,"INE177A01018"]
["INOXLEISUR","EQ",268.1,272,260.05,262.65,265.75,267.35,50398,13453174.3,"2018-03-12",1573,"INE312H01016"]
["INOXWIND","EQ",121.5,122.9,119.15,119.95,119.95,120.4,170308,20637730.9,"2018-03-12",1469,"INE066P01011"]
["INSECTICID","EQ",742,744.05,730,730.8,731,735.55,9676,7093779.2,"2018-03-12",387,"INE070I01018"]
["INTELLECT","EQ",178.7,180.7,177.05,178.05,177.95,177.35,307147,54960115.05,"2018-03-12",5146,"INE306R01017"]
["INTENTECH","EQ",72,73,69.8,70.1,70,71.75,143445,10097813,"2018-03-12",266,"INE781A01025"]
["IOB","EQ",18.5,18.5,17.8,18,18.05,18.15,1690948,30361032.7,"2018-03-12",2408,"INE565A01014"]
["IOC","EQ",389.5,403.05,387.5,400.65,403,385.5,13848992,5462021425.85,"2018-03-12",79430,"INE242A01010"]
["IOLCP","EQ",76.95,77.5,75.15,76.45,76.05,74.55,55175,4200472.75,"2018-03-12",575,"INE485C01011"]
["IPAPPM","EQ",292,298.75,291,296.75,298.75,289,44027,12986997.7,"2018-03-12",1130,"INE435A01028"]
["IPCALAB","EQ",686.4,687,677.7,683.8,681,679.8,125212,85556716.9,"2018-03-12",12478,"INE571A01020"]
["IRB","EQ",216.8,218,213.55,216.4,216.85,214.7,1204421,260368478.7,"2018-03-12",10211,"INE821I01014"]
["ISFT","EQ",671.75,694.8,664.3,689.35,693,661.65,25719,17399226.6,"2018-03-12",1096,"INE566K01011"]
["ISMTLTD","EQ",11.65,12.05,11.15,11.15,11.15,11.7,132551,1521066.75,"2018-03-12",159,"INE732F01019"]
["ITC","EQ",264,270.85,262.95,270.1,269.9,259.25,19900387,5322454894.5,"2018-03-12",139786,"INE154A01025"]
["ITDC","EQ",389.4,390,380,382.8,382.5,384.1,6342,2438577.1,"2018-03-12",339,"INE353K01014"]
["ITDCEM","EQ",171.75,171.75,162.25,167.95,167.6,168.45,327482,54833707.4,"2018-03-12",5070,"INE686A01026"]
["ITI","EQ",114,114,110.15,111.3,110.5,111.25,352700,39424818.15,"2018-03-12",4059,"INE248A01017"]
["IVC","EQ",19.05,19.3,18.4,18.75,18.7,18.55,690225,12977377.2,"2018-03-12",1352,"INE050B01023"]
["IVP","EQ",184.2,192,184.2,188,188.05,185,3991,755037.7,"2018-03-12",123,"INE043C01018"]
["IVRCLINFRA","EQ",3.9,3.95,3.75,3.75,3.75,3.9,1080275,4064528.75,"2018-03-12",743,"INE875A01025"]
["IVZINGOLD","EQ",2850,2850,2772,2798,2798,2799,28,78361,"2018-03-12",8,"INF205K01361"]
["IZMO","EQ",99.35,100.8,96.7,98.6,98.4,98.35,140618,13912554.55,"2018-03-12",1444,"INE848A01014"]
["J&KBANK","EQ",61.5,61.8,57.2,60.5,60.05,61.05,603560,36237887.9,"2018-03-12",6508,"INE168A01041"]
["JAGRAN","EQ",165,165.9,160.35,162.65,163.7,164.6,53095,8640264.75,"2018-03-12",1444,"INE199G01027"]
["JAGSNPHARM","EQ",28,29.75,28,28.65,28.65,28.85,8252,235496.6,"2018-03-12",150,"INE048B01027"]
["JAIBALAJI","EQ",13.3,13.95,13.3,13.65,13.55,13.3,32825,455613.45,"2018-03-12",80,"INE091G01018"]
["JAICORPLTD","EQ",130.9,131.85,123.2,128.85,128.6,128.7,1735996,221355337.75,"2018-03-12",13811,"INE070D01027"]
["JAMNAAUTO","EQ",76.15,76.9,74.7,76.2,76.2,75.5,837281,63451841.2,"2018-03-12",3527,"INE039C01032"]
["JAYAGROGN","EQ",348.05,348.05,333.55,337.3,338,347.7,11981,4053477.15,"2018-03-12",549,"INE785A01026"]
["JAYBARMARU","EQ",469,469,445.25,448.85,446.95,458.75,15159,6873419.9,"2018-03-12",900,"INE571B01028"]
["JAYNECOIND","EQ",10.05,10.05,9.25,9.3,9.4,9.7,577414,5430002.3,"2018-03-12",460,"INE854B01010"]
["JAYSREETEA","EQ",97.45,99.75,95.7,96.75,97,97.4,32291,3120266.4,"2018-03-12",278,"INE364A01020"]
["JBCHEPHARM","EQ",301.05,305.9,301,301.55,301.1,300.6,47978,14501817.75,"2018-03-12",812,"INE572A01028"]
["JBFIND","EQ",141.9,141.9,134.2,135.8,135.45,138.75,119489,16226924.15,"2018-03-12",950,"INE187A01017"]
["JBMA","EQ",407.05,427.85,407.05,421,424.35,404.65,98096,41036124.1,"2018-03-12",5023,"INE927D01028"]
["JCHAC","EQ",2394.95,2608.8,2366.25,2497.05,2487,2364,32724,81879926.75,"2018-03-12",6111,"INE782A01015"]
["JETAIRWAYS","EQ",693.65,701.75,677.05,689,689.35,688.35,2492174,1711367063.1,"2018-03-12",38570,"INE802G01018"]
["JHS","EQ",60.65,61.25,59,59.2,59.1,59.85,58985,3524347.05,"2018-03-12",639,"INE544H01014"]
["JINDALPHOT","EQ",56.5,58.05,55.55,56.6,55.75,56.7,4475,251810.25,"2018-03-12",53,"INE796G01012"]
["JINDALPOLY","EQ",335,344.8,334.95,339.35,342,331.6,87951,29930429.6,"2018-03-12",1931,"INE197D01010"]
["JINDALSAW","EQ",123.3,123.65,116.15,118.25,118.4,121.25,1166314,139530718.4,"2018-03-12",8957,"INE324A01024"]
["JINDALSTEL","EQ",224.8,232.75,221.1,230.4,232.5,222.25,12273881,2782080112.5,"2018-03-12",61819,"INE749A01030"]
["JINDRILL","EQ",155.75,156,152.25,153.3,152.6,152.75,20326,3134209.55,"2018-03-12",567,"INE742C01031"]
["JINDWORLD","EQ",614.1,650,602.55,646.75,645.1,600.5,127142,78542035.4,"2018-03-12",5338,"INE247D01021"]
["JISLDVREQS","EQ",66,66.15,64.95,65.65,65.7,64.95,110305,7233345.1,"2018-03-12",557,"IN9175A01010"]
["JISLJALEQS","EQ",106.25,108.7,103.45,107.85,108.4,104.05,8586386,911728970.2,"2018-03-12",29752,"INE175A01038"]
["JKCEMENT","EQ",1010.25,1020,983.6,1005.85,991.75,1004.35,30244,30304854.45,"2018-03-12",2700,"INE823G01014"]
["JKIL","EQ",285.7,296.95,285.7,295.6,296.1,284.45,80833,23678780.1,"2018-03-12",1523,"INE576I01022"]
["JKLAKSHMI","EQ",419,426.95,417.05,422.6,421.75,419.05,111328,46613492.45,"2018-03-12",3013,"INE786A01032"]
["JKPAPER","EQ",138,139.8,137.35,139.25,139.5,136.3,425360,59082250.65,"2018-03-12",6112,"INE789E01012"]
["JKTYRE","EQ",155,155.95,151.8,153.75,153.8,153.4,459500,70698482.8,"2018-03-12",7088,"INE573A01042"]
["JMA","EQ",226,229.9,221.55,229.9,229.9,226,303,68902.3,"2018-03-12",27,"INE412C01015"]
["JMCPROJECT","EQ",551,574.45,551,567.6,573.9,554.05,33119,18515392.8,"2018-03-12",1380,"INE890A01016"]
["JMFINANCIL","EQ",130.95,133.95,129.1,130.75,130.8,129.1,887187,117048398.3,"2018-03-12",10838,"INE780C01023"]
["JMTAUTOLTD","EQ",5,5.05,4.65,4.7,4.7,4.85,437403,2085017.5,"2018-03-12",431,"INE988E01036"]
["JOCIL","EQ",162.5,164.35,157.35,159.95,161,162.2,5851,935062,"2018-03-12",142,"INE839G01010"]
["JPASSOCIAT","EQ",14.3,14.75,13.95,14.6,14.55,13.95,50770866,732493669.45,"2018-03-12",30249,"INE455F01025"]
["JPINFRATEC","EQ",9.85,10.15,9.5,9.6,9.6,9.95,8920695,85684413.95,"2018-03-12",4707,"INE099J01015"]
["JPOLYINVST","EQ",57,59.9,55.5,56,55.5,57.75,1255,71080.7,"2018-03-12",48,"INE147P01019"]
["JPPOWER","EQ",5.2,6.15,5.15,6.15,6.15,5.15,13445481,80058137.75,"2018-03-12",9122,"INE351F01018"]
["JSL","EQ",86.7,87.7,83.1,85.3,85.1,85.55,232163,19808759.3,"2018-03-12",1864,"INE220G01021"]
["JSLHISAR","EQ",164.8,173.45,164.05,171.5,171,162.4,733335,123657657.05,"2018-03-12",9930,"INE455T01018"]
["JSWENERGY","EQ",79.4,79.75,77.15,77.5,77.2,78.8,3088849,240978050.65,"2018-03-12",7384,"INE121E01018"]
["JSWHL","EQ",1640.1,1675,1640,1665.05,1660,1641.6,3674,6079244.2,"2018-03-12",125,"INE824G01012"]
["JSWSTEEL","EQ",295.2,299.9,291.8,297.85,299.1,291.95,4186325,1237013734.7,"2018-03-12",32295,"INE019A01038"]
["JUBILANT","EQ",803.45,809.75,796.7,804.25,804,795.6,454488,364666290.85,"2018-03-12",23520,"INE700A01033"]
["JUBLFOOD","EQ",2090,2098,2061.4,2084.05,2075,2060.3,882266,1836791265.3,"2018-03-12",34503,"INE797F01012"]
["JUBLINDS","EQ",182,182,174.3,174.85,174.5,176.75,15570,2763454.2,"2018-03-12",379,"INE645L01011"]
["JUNIORBEES","EQ",292.45,292.45,288.8,291.41,291.3,289.26,10797,3135126.06,"2018-03-12",421,"INF732E01045"]
["JUSTDIAL","EQ",426.5,431.8,421,428.55,428.25,421.95,1246822,531128625.45,"2018-03-12",21550,"INE599M01018"]
["JVLAGRO","EQ",23.85,24.25,23.35,23.7,23.9,23.75,463225,10949828.3,"2018-03-12",2840,"INE430G01026"]
["JYOTHYLAB","EQ",352.6,358.4,350,353.5,354.9,352.6,47006,16553704.55,"2018-03-12",2626,"INE668F01031"]
["JYOTISTRUC","EQ",9.35,9.5,8.9,9,8.95,9.3,301339,2732746.95,"2018-03-12",509,"INE197A01024"]
["KABRAEXTRU","EQ",125.15,125.5,122.3,123.15,123.05,125.65,28617,3540081.3,"2018-03-12",666,"INE900B01029"]
["KAJARIACER","EQ",575,578.55,561,574.5,573.05,570.7,483778,275565836.95,"2018-03-12",9131,"INE217B01036"]
["KAKATCEM","EQ",272,275.4,252.5,260.45,252.5,268.85,23414,6176265.65,"2018-03-12",565,"INE437B01014"]
["KALPATPOWR","EQ",467.7,472.95,456.6,459.85,461,465.7,43461,20178122.85,"2018-03-12",2032,"INE220B01022"]
["KAMATHOTEL","EQ",95,97.4,94.25,96.5,96,93.95,170303,16389994.05,"2018-03-12",846,"INE967C01018"]
["KAMDHENU","EQ",271.6,271.6,255,264.15,263,258.75,62180,16265244.65,"2018-03-12",568,"INE390H01012"]
["KANANIIND","EQ",9.55,9.55,8.6,9.05,9.05,9,5742,51925.65,"2018-03-12",61,"INE879E01037"]
["KANORICHEM","EQ",73,73.05,70.95,71.8,71.8,72.4,19290,1384561.65,"2018-03-12",238,"INE138C01024"]
["KANSAINER","EQ",487.95,496.65,486.1,494.9,495.9,484.7,237367,116139126.4,"2018-03-12",10775,"INE531A01024"]
["KARMAENG","EQ",33.75,33.8,32.5,32.5,32.5,33.75,169,5579.95,"2018-03-12",4,"INE725L01011"]
["KARURVYSYA","EQ",100.9,101.75,99.4,100.25,100.4,100.25,986198,98728161.2,"2018-03-12",11614,"INE036D01028"]
["KAUSHALYA","EQ",2.65,2.75,2.65,2.65,2.65,2.75,26465,70493.6,"2018-03-12",41,"INE234I01010"]
["KAVVERITEL","EQ",12.75,12.75,12.05,12.2,12.1,12.75,9947,122215.35,"2018-03-12",78,"INE641C01019"]
["KAYA","EQ",994.8,1014.95,976.05,1004.15,1005,982.1,16471,16328399.45,"2018-03-12",977,"INE587G01015"]
["KCP","EQ",117.65,118.5,114.5,115.25,116.5,117.4,81704,9464097.65,"2018-03-12",1917,"INE805C01028"]
["KCPSUGIND","EQ",25,25.8,25,25.45,25.45,25.05,154858,3935050.4,"2018-03-12",426,"INE790B01024"]
["KDDL","EQ",386,393.9,373.1,380.1,380,389.5,9336,3547302,"2018-03-12",137,"INE291D01011"]
["KEC","EQ",405.7,408.45,387,389,388.85,401.65,399726,158103173.45,"2018-03-12",8742,"INE389H01022"]
["KECL","EQ",34.1,34.1,32.6,32.95,32.9,33.7,99757,3327580.5,"2018-03-12",576,"INE134B01017"]
["KEI","EQ",367,368.1,361,364.55,364.55,361.55,103458,37663725.95,"2018-03-12",3410,"INE878B01027"]
["KELLTONTEC","EQ",117,117,110,111.25,111.95,112.8,30152,3405586.8,"2018-03-12",483,"INE164B01022"]
["KESARENT","EQ",54,54,47.6,49.7,49.1,51.45,10537,520252.1,"2018-03-12",201,"INE133B01019"]
["KESORAMIND","EQ",116.45,119,114.3,115.2,115.5,115.3,430436,49861934.15,"2018-03-12",2555,"INE087A01019"]
["KEYCORPSER","EQ",53.5,53.5,50.05,51.8,50.1,53.5,205,10458.95,"2018-03-12",6,"INE681C01015"]
["KHADIM","EQ",670.05,675.2,665,667.4,666.35,674.1,5753,3845451.45,"2018-03-12",443,"INE834I01025"]
["KHANDSE","EQ",19.2,21.15,19.2,19.85,19.95,20.2,4973,98166.75,"2018-03-12",22,"INE060B01014"]
["KICL","EQ",2335,2365,2314.05,2345.15,2340,2350,6479,15154133.35,"2018-03-12",163,"INE029L01018"]
["KILITCH","EQ",84.35,86.8,80.2,86.8,86.8,82.7,40672,3460218.85,"2018-03-12",476,"INE729D01010"]
["KIOCL","EQ",249,252.9,226.35,233.9,231.35,244.25,36645,8631462.3,"2018-03-12",1579,"INE880L01014"]
["KIRIINDUS","EQ",451.75,464,448.25,459.6,459.6,443.85,273555,125145670.4,"2018-03-12",7171,"INE415I01015"]
["KIRLOSBROS","EQ",322.45,325,319,319.6,319.1,321.7,13542,4360805,"2018-03-12",773,"INE732A01036"]
["KIRLOSENG","EQ",364.95,369.9,358,363.5,363,360.25,11024,4011152.2,"2018-03-12",374,"INE146L01010"]
["KIRLOSIND","EQ",1221,1319.85,1221,1252.85,1252,1233,589,746112.65,"2018-03-12",69,"INE250A01039"]
["KITEX","EQ",249.95,255.5,249.8,251.65,251.1,246.7,49020,12331923.1,"2018-03-12",1283,"INE602G01020"]
["KKCL","EQ",1536.25,1551,1531,1532.35,1532.05,1552.35,9818,15118739.45,"2018-03-12",53,"INE401H01017"]
["KMSUGAR","EQ",11.5,11.6,10.6,11.3,11.1,11.35,553957,6074954.5,"2018-03-12",1800,"INE157H01023"]
["KNRCON","EQ",298.7,299,292.55,294.15,293.4,295.15,89237,26301495.55,"2018-03-12",3731,"INE634I01029"]
["KOHINOOR","EQ",66.95,66.95,64.05,65.05,65.2,65.45,146063,9557787.1,"2018-03-12",1478,"INE080B01012"]
["KOKUYOCMLN","EQ",118.5,121.4,115.5,116.5,116.8,116.35,100963,11845133.3,"2018-03-12",721,"INE760A01029"]
["KOLTEPATIL","EQ",323,327.75,320.05,324.35,323.5,320.65,122874,39758902.75,"2018-03-12",4424,"INE094I01018"]
["KOPRAN","EQ",61.8,61.9,58.1,59.35,59.3,60.7,163034,9752168.6,"2018-03-12",1320,"INE082A01010"]
["KOTAKBANK","EQ",1087.5,1105,1083.5,1100.6,1097.55,1082.45,1255474,1378101032.3,"2018-03-12",37009,"INE237A01028"]
["KOTAKBKETF","EQ",248,251.98,247.99,251.09,251.98,247.09,126458,31548967.48,"2018-03-12",145,"INF174K01F59"]
["KOTAKGOLD","EQ",266.55,267.9,265.3,266.4,266.2,267,6458,1723052.6,"2018-03-12",280,"INF373I01049"]
["KOTAKNIFTY","EQ",104.82,105.74,104.15,105.46,105.7,103.77,59127,6168625.31,"2018-03-12",216,"INF174K014P6"]
["KOTAKNV20","EQ",52.95,52.95,47.6,48.39,48.4,47.55,1189,57240.43,"2018-03-12",25,"INF174K01Z71"]
["KOTAKPSUBK","EQ",287,287,277,284.65,284.9,288.47,15593,4388981.42,"2018-03-12",236,"INF373I01023"]
["KOTARISUG","EQ",13,13.25,12.25,12.8,12.95,12.85,66870,847706.3,"2018-03-12",204,"INE419A01022"]
["KOTHARIPET","EQ",23.5,23.85,22.9,23.35,23.5,22.85,221220,5111179.4,"2018-03-12",264,"INE720A01015"]
["KOTHARIPRO","EQ",150.05,151.75,147.95,149.1,150.9,148.8,6410,957899.15,"2018-03-12",455,"INE823A01017"]
["KPIT","EQ",213,218.4,210.75,217.5,218.25,210.15,2378499,512063443.45,"2018-03-12",26532,"INE836A01035"]
["KPRMILL","EQ",689,693.7,681.05,690.55,691.9,692.75,19981,13744572.25,"2018-03-12",941,"INE930H01023"]
["KRBL","EQ",451,479.9,450.25,469.15,469,440.5,695348,323219332.4,"2018-03-12",19748,"INE001B01026"]
["KRIDHANINF","EQ",109,109.9,102.7,105.75,105,106.8,215918,23003368.6,"2018-03-12",2363,"INE524L01026"]
["KSBPUMPS","EQ",808,808,791.35,799.95,800,798.65,13822,11051368.55,"2018-03-12",1121,"INE999A01015"]
["KSCL","EQ",485.15,487.6,479.5,482.45,482.35,480.15,451660,218410388.85,"2018-03-12",6296,"INE455I01029"]
["KSL","EQ",291.65,294,285.2,289.65,289.05,288.85,340076,97893835,"2018-03-12",1680,"INE907A01026"]
["KTIL","EQ",136.2,154,132.35,146.65,149.7,135.95,13593,1932052,"2018-03-12",461,"INE096L01025"]
["KTKBANK","EQ",116.65,117.9,108,115.9,116.7,115.55,7702902,866714130.9,"2018-03-12",31440,"INE614B01018"]
["KWALITY","EQ",88,90.25,87.05,89.75,90,86.5,2148449,190822341.75,"2018-03-12",8763,"INE775B01025"]
["L&TFH","EQ",161.95,163.25,158.5,162.5,163.2,160,3518650,566045824.3,"2018-03-12",23838,"INE498L01015"]
["LAKPRE","EQ",47.95,47.95,43.2,43.45,43.25,44.3,1215,53623.25,"2018-03-12",43,"INE651C01018"]
["LAKSHMIEFL","EQ",20.95,21.4,19.9,19.9,19.9,20.9,91717,1841368.1,"2018-03-12",293,"INE992B01026"]
["LAKSHVILAS","EQ",100.5,102.25,98.8,101,102.05,99.5,443127,44406898.75,"2018-03-12",2738,"INE694C01018"]
["LALPATHLAB","EQ",890,928.5,885,916.75,917,888.05,26002,23593647.5,"2018-03-12",1400,"INE600L01024"]
["LAMBODHARA","EQ",74.6,74.6,71.65,71.75,71.65,71.65,17546,1271896.85,"2018-03-12",283,"INE112F01022"]
["LAOPALA","EQ",642,653,640.25,650.25,652,639.2,19174,12444881.85,"2018-03-12",1361,"INE059D01020"]
["LASA","EQ",92.2,94.05,87.55,87.65,87.55,92.15,539738,47758205.4,"2018-03-12",2021,"INE670X01014"]
["LAURUSLABS","EQ",520.25,524.45,518.05,521.4,521.45,519.4,55848,29111855.05,"2018-03-12",1246,"INE947Q01010"]
["LAXMIMACH","EQ",6492.05,6544.9,6382.05,6424.85,6405,6428.85,2864,18515256.15,"2018-03-12",639,"INE269B01029"]
["LEEL","EQ",241.55,244.7,237.45,240,238.6,239.4,61867,14877014.15,"2018-03-12",1811,"INE245C01019"]
["LGBBROSLTD","EQ",1110,1110,1041.5,1047.55,1045.1,1086.6,4884,5225482.45,"2018-03-12",506,"INE337A01034"]
["LIBERTSHOE","EQ",202,206.9,201,202.5,202,201.95,22968,4657768.65,"2018-03-12",555,"INE557B01019"]
["LICHSGFIN","EQ",489.75,494,483.3,492.55,492.1,483.3,2756313,1347726665.7,"2018-03-12",44495,"INE115A01026"]
["LICNETFN50","EQ",106.6,106.6,106.6,106.6,106.6,106.2,1,106.6,"2018-03-12",1,"INF767K01OS7"]
["LICNFNHGP","EQ",98.05,98.05,98.05,98.05,98.05,104,26,2549.3,"2018-03-12",1,"INF767K01PC8"]
["LINCOLN","EQ",233.75,246,232,244.4,244.5,231.35,68267,16466243.6,"2018-03-12",1501,"INE405C01035"]
["LINCPEN","EQ",428,435.15,416,422.1,422,428.05,17159,7303125.95,"2018-03-12",314,"INE802B01019"]
["LINDEINDIA","EQ",477.3,488.8,476,480.3,476,475.65,11503,5557768.15,"2018-03-12",380,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,1000,1004403,1004407437.14,"2018-03-12",3285,"INF732E01037"]
["LML","EQ",7.2,7.5,7.15,7.15,7.15,7.5,259714,1869063.45,"2018-03-12",389,"INE862A01015"]
["LOKESHMACH","EQ",61.75,61.75,57.5,58.2,58,59.2,64868,3806939.55,"2018-03-12",399,"INE397H01017"]
["LOTUSEYE","EQ",28.5,30,28.5,29.6,29.9,29.25,2820,83520.2,"2018-03-12",42,"INE947I01017"]
["LOVABLE","EQ",200.95,200.95,197.35,198.25,199.9,198,23321,4630457.15,"2018-03-12",533,"INE597L01014"]
["LPDC","EQ",5.35,5.35,4.85,5.25,5.35,5.1,62035,319637.1,"2018-03-12",70,"INE197J01017"]
["LT","EQ",1300,1312,1297,1310.05,1310,1290.5,2267260,2956603335.05,"2018-03-12",65878,"INE018A01030"]
["LTI","EQ",1378,1403.95,1365.6,1381.65,1375,1353.65,244834,339396332.5,"2018-03-12",21362,"INE214T01019"]
["LTTS","EQ",1278,1295,1264.95,1288.6,1290,1256.5,41267,52936478.35,"2018-03-12",2966,"INE010V01017"]
["LUMAXIND","EQ",2202,2235.95,2190.05,2218.45,2218.75,2213.9,3988,8835828.25,"2018-03-12",442,"INE162B01018"]
["LUMAXTECH","EQ",830,842.2,824,826.75,826,825.3,8786,7279633.75,"2018-03-12",274,"INE872H01019"]
["LUPIN","EQ",768,773.7,761.2,769.8,772,764.5,1174238,902416439.2,"2018-03-12",20560,"INE326A01037"]
["LUXIND","EQ",1775,1809.7,1764.95,1772.85,1766,1768.5,42854,76783622.65,"2018-03-12",2069,"INE150G01020"]
["LYKALABS","EQ",50.85,50.85,49.2,50.15,50.3,49.75,42304,2111478.25,"2018-03-12",267,"INE933A01014"]
["LYPSAGEMS","EQ",23.7,23.7,22.5,22.85,22.8,22.8,75584,1725560.65,"2018-03-12",491,"INE142K01011"]
["M&M","EQ",735.05,739.25,731.2,737.1,737,728.5,1867680,1372760169.45,"2018-03-12",24168,"INE101A01026"]
["M&MFIN","EQ",425,425,407.65,414.9,414.5,419.95,2278135,944644106.9,"2018-03-12",37236,"INE774D01024"]
["M100","EQ",20.65,20.65,20.33,20.49,20.5,20.42,3013,61585.75,"2018-03-12",77,"INF247L01023"]
["M50","EQ",99,99,96.55,97,97,96.76,3527,342024.41,"2018-03-12",86,"INF247L01536"]
["MAANALU","EQ",128.8,129.9,122.95,124.35,124.45,128.8,22089,2768760.2,"2018-03-12",440,"INE215I01019"]
["MADHAV","EQ",59,62.2,58.3,60.8,60.1,59.2,13340,798163.75,"2018-03-12",242,"INE925C01016"]
["MADHUCON","EQ",24.5,25.3,23.6,24.1,24.35,24.05,96979,2359277.35,"2018-03-12",683,"INE378D01032"]
["MADRASFERT","EQ",34.3,35.5,33.95,34.15,34.1,34.1,111991,3875296.8,"2018-03-12",899,"INE414A01015"]
["MAGADSUGAR","EQ",143.85,143.85,131.1,137.6,139,136.2,52649,7044548.35,"2018-03-12",236,"INE347W01011"]
["MAGMA","EQ",152,159.2,151,157.65,158.7,150.85,64967,10058780.05,"2018-03-12",1505,"INE511C01022"]
["MAGNUM","EQ",12.2,12.2,11.45,11.8,11.8,11.9,15467,181750.95,"2018-03-12",106,"INE387I01016"]
["MAHABANK","EQ",15,15,13.95,14.25,14.3,14.75,1207719,17224320.55,"2018-03-12",2758,"INE457A01014"]
["MAHASTEEL","EQ",70.95,73,69,69.45,69,71.55,35531,2506076.45,"2018-03-12",708,"INE451L01014"]
["MAHINDCIE","EQ",233,233,222.05,225.7,225.5,229.45,95163,21551229,"2018-03-12",3912,"INE536H01010"]
["MAHLIFE","EQ",437.55,449,431.65,445.9,448,435.5,22549,9978445.75,"2018-03-12",1562,"INE813A01018"]
["MAHLOG","EQ",470,514,470,510.7,508.15,473.15,335552,169541623.4,"2018-03-12",12161,"INE766P01016"]
["MAHSCOOTER","EQ",2288.9,2424.6,2263,2279,2278,2250.05,9572,22224114.75,"2018-03-12",1468,"INE288A01013"]
["MAHSEAMLES","EQ",452.2,459.95,450,455.55,457,453.1,40653,18484906.55,"2018-03-12",866,"INE271B01025"]
["MAITHANALL","EQ",840,840,803.35,830.45,839.75,823.2,60167,49385283.15,"2018-03-12",2614,"INE683C01011"]
["MAJESCO","EQ",455,463,447.15,449.05,447.55,450.3,76578,34708973.45,"2018-03-12",2614,"INE898S01029"]
["MALUPAPER","EQ",32.7,34.3,32.7,34.15,34,32.7,15023,504357.4,"2018-03-12",115,"INE383H01017"]
["MANAKALUCO","EQ",9.6,9.65,8.75,8.8,8.9,9.2,30670,276842.15,"2018-03-12",88,"INE859Q01017"]
["MANAKCOAT","EQ",16.7,17.15,15.2,15.25,15.7,15.75,18711,294166.5,"2018-03-12",201,"INE830Q01018"]
["MANAKSIA","EQ",53,53.8,51.5,52.95,53.4,51.35,725871,37769909.15,"2018-03-12",195,"INE015D01022"]
["MANAKSTEEL","EQ",30.2,30.2,27.65,27.8,27.65,29.1,222205,6324541.4,"2018-03-12",397,"INE824Q01011"]
["MANALIPETC","EQ",35.75,35.75,34,34.2,34.3,34.8,304070,10501315.9,"2018-03-12",1486,"INE201A01024"]
["MANAPPURAM","EQ",103.5,104.55,102.55,104.35,104.4,102.5,2698485,279436374.85,"2018-03-12",28231,"INE522D01027"]
["MANDHANA","EQ",5.5,5.85,5.4,5.75,5.7,5.65,113276,637980.35,"2018-03-12",157,"INE087J01010"]
["MANGALAM","EQ",171.15,174.7,168.7,169.35,169.15,169.8,65596,11183885.75,"2018-03-12",1350,"INE584F01014"]
["MANGCHEFER","EQ",61.3,61.3,59.25,59.75,59.8,60.45,83902,5053726.45,"2018-03-12",389,"INE558B01017"]
["MANGLMCEM","EQ",325,341.9,321.2,325,323.85,322.75,56581,18682470.5,"2018-03-12",1013,"INE347A01017"]
["MANGTIMBER","EQ",27.9,27.9,26.75,27.4,27.7,26.85,18617,506019.7,"2018-03-12",261,"INE805B01012"]
["MANINDS","EQ",124,127.95,124,127.05,127,122.6,340353,42913980.85,"2018-03-12",4310,"INE993A01026"]
["MANINFRA","EQ",55,55.9,54.1,54.6,54.45,54,561555,30941499.1,"2018-03-12",3225,"INE949H01023"]
["MANPASAND","EQ",382.5,383.65,379,380.1,379.6,374.3,160725,61176474.6,"2018-03-12",6297,"INE122R01018"]
["MANUGRAPH","EQ",45.8,45.95,45,45.05,45.05,45.3,14184,641708.45,"2018-03-12",50,"INE867A01022"]
["MARALOVER","EQ",33.2,33.2,31.3,31.85,31.9,30.9,47186,1525744.55,"2018-03-12",186,"INE882A01013"]
["MARATHON","EQ",473.7,473.7,448.35,451.95,448.35,460.95,13685,6229003.35,"2018-03-12",255,"INE182D01012"]
["MARICO","EQ",310.2,312.2,305.85,309.45,309.8,308.6,444257,137309989.55,"2018-03-12",12607,"INE196A01026"]
["MARKSANS","EQ",36.25,36.45,34.7,35.25,35.2,35.95,2204861,78394478.8,"2018-03-12",5892,"INE750C01026"]
["MARUTI","EQ",8719,8826.8,8681.1,8810.3,8815,8660.6,438339,3837368675.9,"2018-03-12",57071,"INE585B01010"]
["MASFIN","EQ",587.45,590,565.55,579.65,583,586.75,41772,24079576.1,"2018-03-12",1286,"INE348L01012"]
["MASTEK","EQ",537,563.5,533.85,559.6,561.8,533.65,1629302,901147411.65,"2018-03-12",38167,"INE759A01021"]
["MATRIMONY","EQ",818,836,811,820.15,827.45,826.05,1496,1215983.3,"2018-03-12",77,"INE866R01028"]
["MAWANASUG","EQ",47.6,51.85,45.6,51.15,50.7,47.6,441479,21398189.3,"2018-03-12",2903,"INE636A01039"]
["MAXINDIA","EQ",93.65,94.05,88.8,92.6,92.5,93.65,903761,82916033.95,"2018-03-12",16846,"INE153U01017"]
["MAXVIL","EQ",69.85,69.85,68.1,69.5,69.55,68.85,186915,12899424.25,"2018-03-12",989,"INE154U01015"]
["MAYURUNIQ","EQ",524,524,508.05,513.4,511.05,519.4,16063,8263193.85,"2018-03-12",921,"INE040D01038"]
["MAZDA","EQ",371.7,371.7,361,364.8,368,364.9,6699,2444773.7,"2018-03-12",189,"INE885E01034"]
["MBECL","EQ",60.25,62,59,59.9,60,60.6,32823,1976949.35,"2018-03-12",114,"INE748A01016"]
["MBLINFRA","EQ",21.9,22.7,21.4,21.55,21.4,22.5,160118,3494822.65,"2018-03-12",455,"INE912H01013"]
["MCDHOLDING","EQ",47,47.4,44.55,45.45,45.45,42.8,894007,41226346.8,"2018-03-12",6386,"INE836H01014"]
["MCDOWELL-N","EQ",3065,3163,3065,3134.1,3138.05,2978.25,777077,2424184472.45,"2018-03-12",45310,"INE854D01016"]
["MCLEODRUSS","EQ",155.05,156.7,152.5,152.75,153.45,154.3,190757,29241500.65,"2018-03-12",1030,"INE942G01012"]
["MCX","EQ",745,748.9,726.6,736.3,736,742.45,311030,229152843.75,"2018-03-12",10434,"INE745G01035"]
["MEGASOFT","EQ",12.4,12.9,11.9,12.2,12.35,12.5,78140,956775.55,"2018-03-12",85,"INE933B01012"]
["MEGH","EQ",86.4,87.55,84.3,85.8,85.5,85.35,907234,77612342.5,"2018-03-12",5605,"INE974H01013"]
["MENONBE","EQ",99.8,99.95,98.1,98.55,98.55,97.2,31455,3114202.1,"2018-03-12",299,"INE071D01033"]
["MEP","EQ",81.1,82.5,80.05,81.9,81.9,80.8,400358,32576127.7,"2018-03-12",3431,"INE776I01010"]
["MERCATOR","EQ",34.8,35,33.9,34.2,34.25,34.4,811775,27855023.55,"2018-03-12",1992,"INE934B01028"]
["MERCK","EQ",1523,1523,1490.05,1516.45,1520,1500.15,10140,15353648.5,"2018-03-12",853,"INE199A01012"]
["METALFORGE","EQ",31.55,31.55,31.55,31.55,31.55,30.05,19197,605665.35,"2018-03-12",53,"INE425A01011"]
["METKORE","EQ",3.25,3.25,2.85,3,2.95,3.1,42632,128986.75,"2018-03-12",84,"INE592I01029"]
["MFSL","EQ",479,481.75,467,470,470,475.05,273159,128930366.85,"2018-03-12",10012,"INE180A01020"]
["MGL","EQ",1011,1027,1007.05,1023,1025,1007.85,144999,147668907.25,"2018-03-12",8463,"INE002S01010"]
["MHRIL","EQ",299.9,299.9,294.7,295.8,296.7,296.3,59852,17786230.5,"2018-03-12",974,"INE998I01010"]
["MIC","EQ",6.2,6.45,6.05,6.45,6.45,6.15,505745,3230700.4,"2018-03-12",471,"INE287C01029"]
["MIDCAPIWIN","EQ",70.18,70.18,69.35,69.79,69.79,69.71,4277,298327.92,"2018-03-12",55,"INF109KB1XT3"]
["MINDACORP","EQ",179,184.8,176.5,180.3,180,175.05,191067,34487591.05,"2018-03-12",3771,"INE842C01021"]
["MINDAIND","EQ",1145,1159.45,1118,1132,1138,1136.9,126601,142839903.15,"2018-03-12",13778,"INE405E01023"]
["MINDTECK","EQ",65,65,57.2,58.4,58,60.65,7034,419696.85,"2018-03-12",217,"INE110B01017"]
["MINDTREE","EQ",819,828,810.6,815.15,817.6,813.85,1266696,1036977583.35,"2018-03-12",32386,"INE018I01017"]
["MIRCELECTR","EQ",48.65,48.65,47.3,47.95,47.9,47.8,334839,16016084.55,"2018-03-12",1409,"INE831A01028"]
["MIRZAINT","EQ",123.95,123.95,121.55,123,122.7,122.8,107963,13227824.9,"2018-03-12",1345,"INE771A01026"]
["MMFL","EQ",1075.3,1082.8,1025.55,1030.5,1034.95,1091.15,2466,2580304.35,"2018-03-12",419,"INE227C01017"]
["MMTC","EQ",46.25,48.95,46.15,48.15,48.6,45.85,1537478,73398496.9,"2018-03-12",7283,"INE123F01029"]
["MOHITIND","EQ",32.7,34,32,32.3,32.5,32.7,59451,1946930.15,"2018-03-12",542,"INE954E01012"]
["MOHOTAIND","EQ",217.1,223,210.35,213.45,213.5,216.85,13208,2866493.95,"2018-03-12",416,"INE313D01013"]
["MOIL","EQ",206.1,209.7,204.05,205.3,205.1,203.45,337447,69450666.4,"2018-03-12",10372,"INE490G01020"]
["MOLDTECH","EQ",52.15,54.7,50.4,51.2,51,53.05,21167,1104300.4,"2018-03-12",114,"INE835B01035"]
["MOLDTKPAC","EQ",322.2,329.95,322.2,323.7,323.8,320.15,89006,28889089.1,"2018-03-12",1832,"INE893J01029"]
["MONNETISPA","EQ",22.9,24.5,21,21.45,21.6,22.7,1082168,23641212,"2018-03-12",3521,"INE743C01013"]
["MONSANTO","EQ",2562.95,2604,2520,2591.25,2598,2559.7,5640,14485922.05,"2018-03-12",809,"INE274B01011"]
["MONTECARLO","EQ",510.55,515.95,505.5,508.2,513,505.5,11730,5978207.25,"2018-03-12",1379,"INE950M01013"]
["MORARJEE","EQ",44.65,44.65,42.15,42.7,42.25,42.35,16722,718059.25,"2018-03-12",294,"INE161G01027"]
["MOREPENLAB","EQ",32.5,32.6,31.2,31.8,31.8,31.8,1184917,37722570.5,"2018-03-12",4176,"INE083A01026"]
["MOTHERSUMI","EQ",321.95,321.95,316,319.2,319.25,317.15,1843613,586870578.55,"2018-03-12",36327,"INE775A01035"]
["MOTILALOFS","EQ",1132,1144,1124.2,1135.2,1138.4,1124.15,38547,43674992.9,"2018-03-12",3206,"INE338I01027"]
["MOTOGENFIN","EQ",39.1,41.8,38,38.4,38,40.85,67043,2610002.4,"2018-03-12",168,"INE861B01015"]
["MPHASIS","EQ",830.8,865,830.8,856.85,857,825.1,516985,443436613.5,"2018-03-12",25026,"INE356A01018"]
["MPSLTD","EQ",548,554.85,542,549.75,548.55,549.4,4863,2667181.35,"2018-03-12",414,"INE943D01017"]
["MRF","EQ",70950,71332.95,70799.95,71094.2,70814.8,70781.65,3757,267124916.85,"2018-03-12",1490,"INE883A01011"]
["MRPL","EQ",116.25,116.85,114.9,116.45,116.5,115.65,531424,61602236.45,"2018-03-12",6542,"INE103A01014"]
["MSPL","EQ",18.35,18.35,17.7,18.25,17.85,18.15,28101,505523.4,"2018-03-12",66,"INE752G01015"]
["MTEDUCARE","EQ",70,70.55,69.85,70.35,70.4,70,109252,7667697.6,"2018-03-12",2498,"INE472M01018"]
["MTNL","EQ",20.55,20.55,19.8,19.95,20,20.3,1336374,26846184.2,"2018-03-12",3516,"INE153A01019"]
["MUKANDENGG","EQ",40.4,40.4,37.6,38.1,38.7,38,67396,2581963.95,"2018-03-12",445,"INE022B01014"]
["MUKANDLTD","EQ",62.85,66,62.7,65.1,64.95,62.35,230988,14745372.3,"2018-03-12",575,"INE304A01026"]
["MUKTAARTS","EQ",65,65.9,64,64.8,65.05,64.5,14175,919499.05,"2018-03-12",220,"INE374B01019"]
["MUNJALAU","EQ",73.9,73.9,72.35,72.9,72.9,73.2,35520,2591561.85,"2018-03-12",508,"INE672B01032"]
["MUNJALSHOW","EQ",220.65,221.9,216.5,219.95,221.7,216.4,34802,7658004.2,"2018-03-12",551,"INE577A01027"]
["MURUDCERA","EQ",39.3,39.35,36.35,36.85,36.7,37.85,91367,3377982.45,"2018-03-12",318,"INE692B01014"]
["MUTHOOTCAP","EQ",750,780,748.1,769.9,760,754.9,7146,5457394.8,"2018-03-12",467,"INE296G01013"]
["MUTHOOTFIN","EQ",374,381,363.85,378.15,380,370.65,478850,177730180.5,"2018-03-12",24126,"INE414G01012"]
["MVL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,211149,85603.6,"2018-03-12",27,"INE744I01034"]
["N100","EQ",528,529.4,528,528.23,528,528.85,1052,556302.4,"2018-03-12",81,"INF247L01031"]
["NACLIND","EQ",40,42,38.05,41.35,41.5,38.7,96754,3873089.1,"2018-03-12",925,"INE295D01020"]
["NAGAFERT","EQ",16.15,16.45,15.75,16.2,16.25,16.15,319983,5141914.75,"2018-03-12",888,"INE454M01024"]
["NAGAROIL","EQ",3.9,4,3.85,3.85,3.9,3.9,181183,705883.5,"2018-03-12",279,"INE453M01018"]
["NAGREEKCAP","EQ",36,36.45,35.3,35.9,36,35.7,6309,226056.2,"2018-03-12",77,"INE245I01016"]
["NAGREEKEXP","EQ",34.25,34.8,32.7,33.5,33.5,34.15,3077,102624.7,"2018-03-12",22,"INE123B01028"]
["NAHARCAP","EQ",129.05,134.4,126.5,127.25,127,128.55,7373,948168.9,"2018-03-12",134,"INE049I01012"]
["NAHARINDUS","EQ",78.95,79.15,75.5,76.4,76.5,77.65,14216,1098182.4,"2018-03-12",179,"INE289A01011"]
["NAHARPOLY","EQ",58,59,56.4,57.55,57.9,57.15,13634,787176.95,"2018-03-12",109,"INE308A01027"]
["NAHARSPING","EQ",95.6,96.9,92.7,93.2,93.5,95.6,28057,2635611.7,"2018-03-12",678,"INE290A01027"]
["NATCOPHARM","EQ",723.95,734.4,718.5,730.05,733.95,719.4,219426,159462400.9,"2018-03-12",8163,"INE987B01026"]
["NATHBIOGEN","EQ",450.85,453.55,442.25,445.85,445,446.9,23693,10583446.1,"2018-03-12",862,"INE448G01010"]
["NATIONALUM","EQ",63.05,64.1,62,63.85,64,62.5,3684146,232391079.7,"2018-03-12",16137,"INE139A01034"]
["NATNLSTEEL","EQ",32.4,34.8,31,31.9,32,31.45,27542,874188.9,"2018-03-12",240,"INE088B01015"]
["NAUKRI","EQ",1270.05,1284.65,1220.35,1228.5,1239,1269.9,51348,63777473.4,"2018-03-12",4628,"INE663F01024"]
["NAVINFLUOR","EQ",800.1,810.05,784.7,789.05,785.65,801.25,38234,30401500.75,"2018-03-12",6402,"INE048G01026"]
["NAVKARCORP","EQ",158.95,161.65,158,158.75,159.2,156.85,120416,19218732.55,"2018-03-12",1428,"INE278M01019"]
["NAVNETEDUL","EQ",142,142,136.3,138.65,138.95,140,26786,3716786.2,"2018-03-12",331,"INE060A01024"]
["NBCC","EQ",183.9,185.35,181.35,184.65,184.7,182.2,1496530,274341875.85,"2018-03-12",11680,"INE095N01023"]
["NBIFIN","EQ",1506,1506,1493,1500,1500,1508.4,36,53983.05,"2018-03-12",13,"INE365I01020"]
["NBVENTURES","EQ",146.85,148.95,141.7,143.4,142.5,145.75,135388,19516660.95,"2018-03-12",1216,"INE725A01022"]
["NCC","EQ",119.9,124,118.6,123.15,123.8,118.1,6509117,789229321.85,"2018-03-12",26741,"INE868B01028"]
["NCLIND","EQ",223.9,228.5,220.3,222.15,222,220.2,57400,12846628.6,"2018-03-12",1678,"INE732C01016"]
["NDGL","EQ",1482,1512,1425.35,1469.6,1436.05,1469.15,1036,1531570.3,"2018-03-12",83,"INE756C01015"]
["NDL","EQ",136.2,137.5,133,133.15,133.4,135.7,34150,4598870.7,"2018-03-12",584,"INE875G01030"]
["NDTV","EQ",44,44.35,42,42.65,42.8,42.25,25489,1091043.75,"2018-03-12",217,"INE155G01029"]
["NECCLTD","EQ",22.8,23,20.55,20.85,20.6,21.55,225870,4917314.65,"2018-03-12",1364,"INE553C01016"]
["NECLIFE","EQ",29.6,30.1,28.85,29.45,29.6,29.4,179138,5278570.65,"2018-03-12",1101,"INE023H01027"]
["NELCAST","EQ",85.3,86.65,82.6,83.5,84,85.9,48763,4110066.95,"2018-03-12",576,"INE189I01024"]
["NELCO","EQ",159.8,171.95,158.25,167.25,166.8,156.35,931678,154618181.75,"2018-03-12",10764,"INE045B01015"]
["NESCO","EQ",564,564.45,553.2,557.35,558.1,556.2,13748,7679590.2,"2018-03-12",517,"INE317F01035"]
["NESTLEIND","EQ",7694.8,7709,7566,7619,7612.05,7657.35,28943,220692965.85,"2018-03-12",3998,"INE239A01016"]
["NETWORK18","EQ",50.3,54.25,49.85,53.8,54,49.8,2924088,154824102.9,"2018-03-12",11093,"INE870H01013"]
["NEULANDLAB","EQ",718,718,696.2,705.5,698.1,716.15,11397,8072528.2,"2018-03-12",481,"INE794A01010"]
["NEWGEN","EQ",239.3,245.85,239.3,243.45,243.5,238.1,115154,28017051.55,"2018-03-12",3661,"INE619B01017"]
["NEXTMEDIA","EQ",16.3,16.3,15.3,15.45,15.4,15.55,28911,454209,"2018-03-12",67,"INE747B01016"]
["NFL","EQ",56.9,57,54.9,55.45,55.5,55.8,444737,24731927.35,"2018-03-12",2815,"INE870D01012"]
["NH","EQ",297,298,292,293.55,293.5,295.15,38136,11290783.9,"2018-03-12",414,"INE410P01011"]
["NHPC","EQ",27,27.1,26.4,26.65,26.8,26.85,5347073,142436440.35,"2018-03-12",6564,"INE848E01016"]
["NIACL","EQ",683.25,686.25,683.05,685.2,685.45,682.6,20268,13884300.95,"2018-03-12",733,"INE470Y01017"]
["NIBL","EQ",25.4,25.4,23.6,23.7,23.65,24.35,2743,65771,"2018-03-12",41,"INE047O01014"]
["NIF100IWIN","EQ",112,113,111.79,112.6,112.69,111,632,70900.69,"2018-03-12",39,"INF109KA1962"]
["NIFTYBEES","EQ",1069.7,1081.02,1065,1079.89,1080.34,1059.04,221239,237201568.77,"2018-03-12",1945,"INF732E01011"]
["NIFTYEES","EQ",10008.22,10008.22,10008.22,10008.22,10008.22,10418,1,10008.22,"2018-03-12",1,"INF754K01EK3"]
["NIFTYIWIN","EQ",107,107.45,105,107.19,107.2,105.29,66021,7027494.64,"2018-03-12",5138,"INF109K012R6"]
["NIITLTD","EQ",88.95,90.6,88.05,90.05,90.35,88.15,310468,27855210.05,"2018-03-12",3196,"INE161A01038"]
["NIITTECH","EQ",887,915,881,910.6,913,879.25,1576384,1426056785.95,"2018-03-12",36313,"INE591G01017"]
["NILAINFRA","EQ",19.35,19.9,19.1,19.55,19.7,19.25,795968,15493628.45,"2018-03-12",1254,"INE937C01029"]
["NILKAMAL","EQ",1652,1665,1625,1655.65,1660,1647.8,64443,106262279.9,"2018-03-12",1445,"INE310A01015"]
["NIPPOBATRY","EQ",835.05,839.9,828.95,833.55,830,828.85,913,760475.35,"2018-03-12",77,"INE567A01010"]
["NITCO","EQ",116,116,110.75,112.05,111.75,113.8,117677,13309691.4,"2018-03-12",1464,"INE858F01012"]
["NITINFIRE","EQ",5.35,5.35,4.95,5,5,5.2,261324,1310149.55,"2018-03-12",395,"INE489H01020"]
["NITINSPIN","EQ",100,101,97.55,98.8,99.9,98.45,41594,4110160.35,"2018-03-12",654,"INE229H01012"]
["NKIND","EQ",49,49,49,49,49,49,100,4900,"2018-03-12",1,"INE542C01019"]
["NLCINDIA","EQ",98.3,98.45,96.5,96.95,96.85,97.3,218391,21231315.1,"2018-03-12",3569,"INE589A01014"]
["NMDC","EQ",123,124.35,121.95,123.75,123.65,121.9,3630215,448028480.65,"2018-03-12",21129,"INE584A01023"]
["NOCIL","EQ",196.05,198,189.1,192.9,193.15,194.35,544471,105396497,"2018-03-12",6352,"INE163A01018"]
["NOIDATOLL","EQ",12.8,12.95,12.4,12.5,12.45,12.6,107033,1339008.6,"2018-03-12",206,"INE781B01015"]
["NRAIL","EQ",385.25,407.35,385.25,403.65,400,389.1,14421,5784215.75,"2018-03-12",702,"INE740D01017"]
["NRBBEARING","EQ",154.5,157.8,154.25,156.05,156,152.65,58705,9166713.25,"2018-03-12",2371,"INE349A01021"]
["NSIL","EQ",1085.5,1100,1085,1090,1090,1074.55,206,224157.9,"2018-03-12",20,"INE023A01030"]
["NTL","EQ",3.75,3.8,3.5,3.5,3.5,3.65,23882,84754.5,"2018-03-12",55,"INE333I01036"]
["NTPC","EQ",164.8,172.75,164.1,171.15,170.75,164.4,2911168,489976893.35,"2018-03-12",28445,"INE733E01010"]
["NUCLEUS","EQ",426,434.65,425.35,428.95,428,423.65,22776,9781340.35,"2018-03-12",2377,"INE096B01018"]
["NUTEK","EQ",0.95,0.95,0.95,0.95,0.95,0.9,181941,172843.95,"2018-03-12",38,"INE318J01027"]
["NV20IWIN","EQ",47.58,48,47.48,48,48,47.22,1311,62272.22,"2018-03-12",12,"INF109KB1WY5"]
["OBEROIRLTY","EQ",529.55,540,521.55,532,532.9,524.8,489962,260918416.55,"2018-03-12",17873,"INE093I01010"]
["OCCL","EQ",1110,1111.2,1068.9,1080.9,1080,1086.4,6796,7393165.1,"2018-03-12",661,"INE321D01016"]
["OCL","EQ",1272.9,1309,1254.1,1299.7,1299.95,1246.05,31134,39824267.6,"2018-03-12",772,"INE290B01025"]
["OFSS","EQ",3898.9,3952.1,3858.15,3934.35,3922.1,3892.1,15476,60651848.6,"2018-03-12",2152,"INE881D01027"]
["OIL","EQ",326.9,327.6,323,326.7,326.05,320.85,300758,97681598.65,"2018-03-12",9449,"INE274J01014"]
["OILCOUNTUB","EQ",38,38.4,36.75,37.35,37.2,37.85,79034,2946223.8,"2018-03-12",159,"INE591A01010"]
["OISL","EQ",3.5,3.75,3.45,3.5,3.45,3.6,86809,301925.3,"2018-03-12",52,"INE196J01019"]
["OMAXE","EQ",226.5,228,226.5,227.25,227.5,226.4,538410,122350065.4,"2018-03-12",6292,"INE800H01010"]
["OMKARCHEM","EQ",31.35,31.8,28.4,28.85,28.85,31.35,214841,6388861.15,"2018-03-12",1711,"INE474L01016"]
["OMMETALS","EQ",52.6,53.2,51.05,51.6,51.6,52.05,110424,5731115.7,"2018-03-12",1051,"INE239D01028"]
["ONELIFECAP","EQ",22.15,22.9,21.8,22,22.25,22.9,3591,79358.2,"2018-03-12",38,"INE912L01015"]
["ONGC","EQ",180.9,184.3,179,183.85,184,179.9,4161129,753744581.35,"2018-03-12",28261,"INE213A01029"]
["ONMOBILE","EQ",45.1,45.55,44.25,45.1,45.3,44.8,145236,6525046.55,"2018-03-12",1069,"INE809I01019"]
["ONWARDTEC","EQ",94.35,100,94.2,96.8,98.9,94.1,37373,3649854.3,"2018-03-12",585,"INE229A01017"]
["OPTOCIRCUI","EQ",7.8,8.1,7.8,8.05,8.1,7.75,729987,5861995.45,"2018-03-12",767,"INE808B01016"]
["ORBTEXP","EQ",162.15,162.15,155,156.25,155,159.85,11322,1786228,"2018-03-12",295,"INE231G01010"]
["ORICONENT","EQ",55.1,55.95,53.6,55.5,55.45,54.6,262312,14399959.7,"2018-03-12",1630,"INE730A01022"]
["ORIENTABRA","EQ",40,40.5,38.35,38.85,39.4,39.5,41707,1631833.05,"2018-03-12",191,"INE569C01020"]
["ORIENTALTL","EQ",13.2,13.4,12.5,12.55,12.5,13.05,31999,407257.65,"2018-03-12",38,"INE998H01012"]
["ORIENTBANK","EQ",88.1,91,83.95,89.35,89.25,91.25,11345864,989347377.55,"2018-03-12",40038,"INE141A01014"]
["ORIENTBELL","EQ",258,269.05,256.6,259.15,257.6,255.4,17840,4653207.7,"2018-03-12",1528,"INE607D01018"]
["ORIENTCEM","EQ",147.1,148.45,144.5,145.6,144.8,148.45,65584,9568352.15,"2018-03-12",979,"INE876N01018"]
["ORIENTHOT","EQ",44,44.95,43.6,43.9,43.7,43.7,81473,3588934.25,"2018-03-12",471,"INE750A01020"]
["ORIENTLTD","EQ",243.1,246.45,241,241.05,241.1,243.1,4422,1072067.85,"2018-03-12",43,"INE609C01024"]
["ORIENTPPR","EQ",38.05,39.25,38.05,38.5,38.5,38.35,490004,19012555.6,"2018-03-12",1019,"INE592A01026"]
["ORIENTREF","EQ",156,162,153.15,160.55,159.25,154.55,51094,8146740.8,"2018-03-12",2895,"INE743M01012"]
["ORISSAMINE","EQ",1659.95,1674,1614.05,1623.75,1620.25,1655.45,6162,10117403,"2018-03-12",497,"INE725E01024"]
["ORTEL","EQ",27.9,27.9,26.35,26.65,26.65,26.3,13952,374207.4,"2018-03-12",48,"INE849L01019"]
["ORTINLABSS","EQ",18.7,19.3,18.1,18.6,18.5,18.7,17250,321765.7,"2018-03-12",114,"INE749B01012"]
["PAGEIND","EQ",21704,21933.45,21322.05,21626.75,21415,21504.55,11942,257260183.55,"2018-03-12",4173,"INE761H01022"]
["PAISALO","EQ",295,303,285.9,288.7,290,288.6,24257,7027925.05,"2018-03-12",535,"INE420C01042"]
["PALASHSECU","EQ",67.85,67.85,63.15,63.15,63.2,64.8,2030,129766.1,"2018-03-12",25,"INE471W01019"]
["PALREDTEC","EQ",74,86.3,71.3,75.7,75.4,73.5,22160,1719587.3,"2018-03-12",412,"INE218G01033"]
["PANACEABIO","EQ",285.9,294.8,284,286.6,286,281.4,110123,31744410.65,"2018-03-12",3379,"INE922B01023"]
["PANAMAPET","EQ",198,198,190.65,194.25,194.55,195,19562,3780880.25,"2018-03-12",804,"INE305C01029"]
["PANORAMUNI","EQ",9.3,9.4,8.75,8.95,9.05,9.25,46894,427974.2,"2018-03-12",98,"INE194B01029"]
["PAPERPROD","EQ",308.15,308.8,303.55,307.05,306,305.15,7042,2162090.35,"2018-03-12",204,"INE275B01026"]
["PARABDRUGS","EQ",7.9,8.25,7.9,8.2,8.25,7.9,30462,249867.4,"2018-03-12",63,"INE618H01016"]
["PARACABLES","EQ",14.5,14.5,13.75,13.95,14,14.1,160668,2244444.7,"2018-03-12",272,"INE074B01023"]
["PARAGMILK","EQ",266.25,274.9,266.25,270.25,270,263.7,388162,105146760.3,"2018-03-12",6835,"INE883N01014"]
["PARSVNATH","EQ",16.8,16.8,15.8,15.8,15.8,16.6,130165,2079020.3,"2018-03-12",212,"INE561H01026"]
["PATELENG","EQ",66.2,71,65,67.15,66.85,65.85,212380,14075966,"2018-03-12",1682,"INE244B01030"]
["PATINTLOG","EQ",61.5,62.6,60.2,60.7,60.5,60.25,13784,842330.4,"2018-03-12",187,"INE529D01014"]
["PATSPINLTD","EQ",18.3,18.75,17.4,17.45,17.4,18.3,20387,360603.95,"2018-03-12",87,"INE790C01014"]
["PBAINFRA","EQ",15.25,15.75,14.5,14.5,14.5,15.25,6765,98365.9,"2018-03-12",27,"INE160H01019"]
["PCJEWELLER","EQ",342.9,345.5,336.7,338.5,338.7,337.4,3210285,1091259759.65,"2018-03-12",30572,"INE785M01013"]
["PDMJEPAPER","EQ",27.5,27.5,26,26.15,26.1,26.45,28815,762883.6,"2018-03-12",204,"INE865T01018"]
["PDPL","EQ",17.55,17.6,17.55,17.55,17.55,18,55908,983685.4,"2018-03-12",14,"INE904D01019"]
["PDSMFL","EQ",297.05,299,295,297.45,296,296.4,3892,1156383,"2018-03-12",39,"INE111Q01013"]
["PDUMJEIND","EQ",13.85,13.85,13.05,13.2,13.05,13.65,3318,45476.55,"2018-03-12",23,"INE105C01023"]
["PEL","EQ",2390.35,2420,2360.1,2415.55,2410,2362.6,120392,288771640.6,"2018-03-12",13417,"INE140A01024"]
["PENIND","EQ",56.25,56.7,55.5,55.9,55.8,55.5,203571,11420067.35,"2018-03-12",1764,"INE932A01024"]
["PENINLAND","EQ",24.3,24.55,22.8,23.5,23.65,23.6,526637,12443019.75,"2018-03-12",2450,"INE138A01028"]
["PENPEBS","EQ",83.85,85.35,83,83.95,83,83.2,39905,3370108.4,"2018-03-12",194,"INE455O01019"]
["PERSISTENT","EQ",833.15,836.7,822.8,826.5,827.05,820.35,377461,313760545.1,"2018-03-12",8735,"INE262H01013"]
["PETRONENGG","EQ",95,95,90.6,92.3,92.15,93.7,3645,337836.15,"2018-03-12",139,"INE742A01019"]
["PETRONET","EQ",232.05,232.95,228,231,230.55,230.7,4320480,995152290.4,"2018-03-12",42168,"INE347G01014"]
["PFC","EQ",93.4,93.85,86.1,88.25,88.5,93.1,12617836,1115405863.8,"2018-03-12",55588,"INE134E01011"]
["PFIZER","EQ",2199,2208.8,2176.05,2200.05,2200,2196.9,13957,30657466.95,"2018-03-12",2625,"INE182A01018"]
["PFOCUS","EQ",95.3,97.05,94.3,95.95,96.6,95.35,29599,2841845.45,"2018-03-12",518,"INE367G01038"]
["PFS","EQ",27,27.25,25.7,26.2,26.45,26.9,1648514,43142988.55,"2018-03-12",4152,"INE560K01014"]
["PGEL","EQ",258.1,294.5,258,263.65,259.65,255.05,1158161,325302888.45,"2018-03-12",16049,"INE457L01011"]
["PGHH","EQ",9402.7,9446.95,9349.9,9402.45,9402,9402.7,1262,11851498.75,"2018-03-12",344,"INE179A01014"]
["PGIL","EQ",111,116.5,111,114.05,113,110.55,5483,614238.7,"2018-03-12",103,"INE940H01014"]
["PHILIPCARB","EQ",1045,1080,1025.1,1066.7,1080,1028.6,219735,231325588.35,"2018-03-12",9105,"INE602A01015"]
["PHOENIXLTD","EQ",702.5,712.95,675,680.15,675,699.05,333931,228812785,"2018-03-12",21692,"INE211B01039"]
["PIDILITIND","EQ",885.7,895,881.85,890.25,887,878.7,520945,463929385.15,"2018-03-12",12831,"INE318A01026"]
["PIIND","EQ",861.55,867.6,856.05,862.7,863.5,861.55,109847,94676810.35,"2018-03-12",2745,"INE603J01030"]
["PINCON","EQ",25.4,26,25.4,25.4,25.4,26.7,142186,3612642.85,"2018-03-12",501,"INE675G01018"]
["PIONDIST","EQ",185,185,175.55,177.95,177.1,183.35,14523,2613108.4,"2018-03-12",134,"INE889E01010"]
["PIONEEREMB","EQ",32.2,33.4,31.55,32.55,32.65,32.05,18909,610448.8,"2018-03-12",281,"INE156C01018"]
["PITTILAM","EQ",89.7,89.7,85.15,86.1,86,86.35,40103,3454229.9,"2018-03-12",505,"INE450D01021"]
["PLASTIBLEN","EQ",197.5,198.85,195.3,197.45,196,197.4,7145,1407935.45,"2018-03-12",218,"INE083C01022"]
["PNB","EQ",96.2,96.3,91.25,94.6,94.8,95.6,45021305,4212994197.25,"2018-03-12",112787,"INE160A01022"]
["PNBGILTS","EQ",35.75,36.25,35.25,35.4,35.4,35.75,200969,7189096.75,"2018-03-12",899,"INE859A01011"]
["PNBHOUSING","EQ",1104,1149.95,1103,1120.3,1117.15,1096.1,228081,256363691.8,"2018-03-12",28521,"INE572E01012"]
["PNC","EQ",16.2,16.95,16.2,16.8,16.95,16.25,4085,67720.25,"2018-03-12",22,"INE392B01011"]
["PNCINFRA","EQ",156.2,162,152.6,160,160,155.15,384342,61354556.55,"2018-03-12",2745,"INE195J01029"]
["PODDARHOUS","EQ",1121.05,1137.35,1103.15,1117.1,1103.15,1119.4,1228,1367456.35,"2018-03-12",71,"INE888B01018"]
["PODDARMENT","EQ",285.75,285.75,271.6,274.4,272.55,280.9,3409,945905.95,"2018-03-12",252,"INE371C01013"]
["POKARNA","EQ",198.1,198.95,191.25,193.2,195.2,196.9,32817,6369427.85,"2018-03-12",714,"INE637C01025"]
["POLARIS","EQ",475,475,471,471.95,472,472.05,11605,5480114.45,"2018-03-12",1286,"INE763A01023"]
["POLYMED","EQ",249,252,247.55,250.1,250,250.35,1660,415432.2,"2018-03-12",125,"INE205C01021"]
["POLYPLEX","EQ",501,503.95,486,488.5,489.95,496.05,27584,13706821.85,"2018-03-12",1074,"INE633B01018"]
["PONNIERODE","EQ",156,159.9,150.8,154,159.9,157.05,1944,300654.25,"2018-03-12",88,"INE838E01017"]
["POWERGRID","EQ",193.5,195.65,193,195,195.05,192.9,8011688,1559871934.2,"2018-03-12",22554,"INE752E01010"]
["POWERMECH","EQ",861,892,861,889.7,884,855.3,29810,26296413.25,"2018-03-12",389,"INE211R01019"]
["PPAP","EQ",528,538.9,510.05,519.8,521,522.55,16241,8446537.5,"2018-03-12",537,"INE095I01015"]
["PRABHAT","EQ",165,166.85,162.5,164.65,164.85,162.4,67235,11061207.1,"2018-03-12",1049,"INE302M01033"]
["PRAENG","EQ",13.1,13.4,12.4,12.6,12.45,13,55905,709316.8,"2018-03-12",201,"INE505C01016"]
["PRAJIND","EQ",79.5,79.9,76.45,77.55,77.9,78.2,737665,57218556.7,"2018-03-12",4703,"INE074A01025"]
["PRAKASH","EQ",179.9,181,173.8,179.25,179.7,174.55,1770647,313546039.35,"2018-03-12",15044,"INE603A01013"]
["PRAKASHCON","EQ",6.35,6.35,6.1,6.2,6.2,6.1,332859,2066097.45,"2018-03-12",291,"INE023M01027"]
["PRATIBHA","EQ",6,6.15,5.8,5.95,5.9,6,99738,599276.2,"2018-03-12",151,"INE308H01022"]
["PRAXIS","EQ",158.1,164,158,161.55,163,159.95,9766,1559197.2,"2018-03-12",171,"INE546Y01022"]
["PRECAM","EQ",104.45,104.5,100,101.8,102.2,101.2,20600,2093384.7,"2018-03-12",297,"INE484I01029"]
["PRECOT","EQ",63,63.8,60.5,62.9,62.1,63.5,873,54011.15,"2018-03-12",17,"INE283A01014"]
["PRECWIRE","EQ",299,301,290,291.45,292,295.05,22527,6625179.8,"2018-03-12",563,"INE372C01029"]
["PREMEXPLN","EQ",365,373.5,361.7,365.6,368,361.4,7729,2837971,"2018-03-12",131,"INE863B01011"]
["PREMIER","EQ",26.6,27.45,25.9,26.35,26.8,26.2,11715,308016.55,"2018-03-12",85,"INE342A01018"]
["PREMIERPOL","EQ",47,49,45.25,46,45.9,46.4,5349,248325.8,"2018-03-12",56,"INE309M01012"]
["PRESSMN","EQ",53.9,53.9,50.5,50.9,51.45,52.7,62285,3184414.15,"2018-03-12",396,"INE980A01023"]
["PRESTIGE","EQ",307.9,308.95,297,303.8,303.25,304.85,148634,44949000,"2018-03-12",3794,"INE811K01011"]
["PRICOLLTD","EQ",87,90.5,85.3,89.55,90,86.3,213180,18654541.8,"2018-03-12",1574,"INE726V01018"]
["PRIMESECU","EQ",44.3,44.3,42.1,42.6,42.75,43.35,26606,1142883.35,"2018-03-12",294,"INE032B01021"]
["PRISMCEM","EQ",116.55,119.2,115,116.5,115.8,115.75,637618,74420660.75,"2018-03-12",4106,"INE010A01011"]
["PROVOGE","EQ",4.7,4.75,4.55,4.75,4.75,4.55,48919,230699.9,"2018-03-12",94,"INE968G01033"]
["PROZONINTU","EQ",54.5,55.8,53.4,54.4,54.9,54.25,106457,5818827.2,"2018-03-12",597,"INE195N01013"]
["PSB","EQ",35.25,35.25,33.4,33.8,33.9,35.15,192243,6516745.2,"2018-03-12",1047,"INE608A01012"]
["PSPPROJECT","EQ",463.05,474.4,460,464.9,464.95,466.75,19626,9133131.45,"2018-03-12",472,"INE488V01015"]
["PSUBNKBEES","EQ",320.4,330.4,309,313.58,314.44,318.24,13870,4331940.89,"2018-03-12",170,"INF732E01110"]
["PTC","EQ",90.45,92.5,88.2,92.05,92,90.2,1778046,160278206.5,"2018-03-12",13576,"INE877F01012"]
["PTL","EQ",49.2,49.4,48.15,48.35,48.15,48.65,7530,367155.1,"2018-03-12",92,"INE034D01031"]
["PUNJABCHEM","EQ",396.05,428,396.05,422.75,428,395.75,10314,4283879.5,"2018-03-12",426,"INE277B01014"]
["PUNJLLOYD","EQ",17.8,17.95,17.35,17.45,17.4,17.7,1147796,20202844.9,"2018-03-12",2072,"INE701B01021"]
["PURVA","EQ",144.5,145.5,138.5,140.05,139.55,143.6,180944,25478356.15,"2018-03-12",2725,"INE323I01011"]
["PVP","EQ",5.55,5.55,5.2,5.2,5.2,5.45,235895,1231347.2,"2018-03-12",212,"INE362A01016"]
["PVR","EQ",1332,1332,1301,1324.3,1321.7,1320.95,76149,100451457.5,"2018-03-12",3237,"INE191H01014"]
["QGOLDHALF","EQ",1344,1356.75,1344,1353.1,1354,1354.45,367,496601.85,"2018-03-12",76,"INF082J01010"]
["QNIFTY","EQ",1032.7,1032.7,1032.7,1032.7,1032.7,1027.25,2,2065.4,"2018-03-12",2,"INF082J01028"]
["QUESS","EQ",990,1033.3,990,1026.8,1019,988.7,220107,224653204.75,"2018-03-12",13922,"INE615P01015"]
["QUICKHEAL","EQ",263.45,273,261.1,269.65,272.55,262.85,273305,72940134.15,"2018-03-12",4697,"INE306L01010"]
["RADAAN","EQ",2.45,2.45,2.45,2.45,2.45,2.5,5000,12250,"2018-03-12",1,"INE874F01027"]
["RADICO","EQ",326.05,335.6,325.2,332.9,333.95,321.4,1381091,457630986.45,"2018-03-12",18896,"INE944F01028"]
["RADIOCITY","EQ",382.5,382.75,365,376.1,376,383.7,20640,7682953.8,"2018-03-12",896,"INE919I01016"]
["RAIN","EQ",395,397,380,393.3,393.35,389.45,3195175,1247917198.25,"2018-03-12",39747,"INE855B01025"]
["RAJESHEXPO","EQ",805.9,811.5,801.5,805.4,806.8,805.15,94945,76486139.4,"2018-03-12",2816,"INE343B01030"]
["RAJSREESUG","EQ",30.45,31,28.55,30.05,29.75,30.7,58598,1751014.1,"2018-03-12",484,"INE562B01019"]
["RAJTV","EQ",51.5,53,51.5,52.85,52.95,51.95,10281,535743.85,"2018-03-12",67,"INE952H01027"]
["RAJVIR","EQ",44.5,46,43.6,43.6,43.6,44.8,11206,503203.45,"2018-03-12",27,"INE011H01014"]
["RALLIS","EQ",232.5,232.5,228.05,231.75,231.9,229.45,200609,46205607.15,"2018-03-12",6772,"INE613A01020"]
["RAMANEWS","EQ",26.65,27.05,26.4,26.75,26.7,26.5,20040,537044,"2018-03-12",88,"INE278B01020"]
["RAMCOCEM","EQ",730,754,725.8,736.65,749,725.9,289071,211635694.75,"2018-03-12",18665,"INE331A01037"]
["RAMCOIND","EQ",247.85,248.45,242.6,244.15,244.2,242.95,70520,17258259.4,"2018-03-12",1110,"INE614A01028"]
["RAMCOSYS","EQ",422.8,433.05,411.7,423.95,429.8,421.45,25344,10716596.95,"2018-03-12",2860,"INE246B01019"]
["RAMKY","EQ",194.85,197.5,181.55,189.8,191,192.7,141480,27092871.5,"2018-03-12",2410,"INE874I01013"]
["RANASUG","EQ",5.35,5.55,4.85,5.3,5.3,5,1248644,6430019.4,"2018-03-12",1072,"INE625B01014"]
["RANEENGINE","EQ",525,525.05,502.1,505.6,503.2,507.3,4131,2117013.7,"2018-03-12",137,"INE222J01013"]
["RANEHOLDIN","EQ",2775,2784.95,2690,2730.3,2735,2735.1,4332,11825685.7,"2018-03-12",416,"INE384A01010"]
["RATNAMANI","EQ",896.3,906,870,890.5,900,896.3,9681,8578834.35,"2018-03-12",2464,"INE703B01027"]
["RAYMOND","EQ",908.9,927.6,902,923.45,922.5,901.75,331480,303683684.35,"2018-03-12",8188,"INE301A01014"]
["RBL","EQ",1016.95,1023,1005,1014.25,1006,999.15,6027,6116708.55,"2018-03-12",545,"INE244J01017"]
["RBLBANK","EQ",461,468.8,455.35,466.6,466.5,456.3,819085,379302368.1,"2018-03-12",17353,"INE976G01028"]
["RCF","EQ",75.85,76.35,73,73.25,73.4,75.4,2186261,162847945.9,"2018-03-12",8705,"INE027A01015"]
["RCOM","EQ",23,23.45,21.8,23,23,22.7,76366808,1727951036.35,"2018-03-12",70588,"INE330H01018"]
["RECLTD","EQ",129.85,129.85,123.3,126.45,126.85,128.15,4390077,551614708.2,"2018-03-12",26461,"INE020B01018"]
["REDINGTON","EQ",137.8,144,136.75,141.95,141.9,136.65,523230,73795502.65,"2018-03-12",15405,"INE891D01026"]
["REFEX","EQ",16.15,16.35,15.75,16.15,15.9,15.9,29696,479795.2,"2018-03-12",76,"INE056I01017"]
["RELAXO","EQ",613,622,609.7,618.35,622,611.3,7266,4472966.05,"2018-03-12",324,"INE131B01039"]
["RELCAPITAL","EQ",416.1,435.6,411.1,432.55,432.55,410.9,5535527,2336465166.05,"2018-03-12",66808,"INE013A01015"]
["RELCNX100","EQ",109.34,109.34,109.24,109.24,109.24,108.87,75,8200.3,"2018-03-12",4,"INF204K014N5"]
["RELCONS","EQ",49.88,50.34,49.74,50.34,50.34,49.5,1069,53691.75,"2018-03-12",9,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.79,28.79,28.75,28.75,28.75,28.29,39,1122.63,"2018-03-12",3,"INF204KA1MS3"]
["RELIANCE","EQ",920,933.1,917.55,930.3,931.95,913.1,3801407,3512520944.25,"2018-03-12",70971,"INE002A01018"]
["RELIGARE","EQ",58.25,59,56.55,56.8,56.8,56.6,1071381,61591904.95,"2018-03-12",3321,"INE621H01010"]
["RELINFRA","EQ",423.45,437.7,409.7,430.75,436.3,416.8,2879831,1214557872.45,"2018-03-12",35331,"INE036A01016"]
["RELNV20","EQ",485.24,485.24,485.24,485.24,485.24,483.22,2,970.48,"2018-03-12",1,"INF204KA17D8"]
["REMSONSIND","EQ",76,76,74.55,74.55,74.55,76.55,3528,265851,"2018-03-12",29,"INE474C01015"]
["RENUKA","EQ",15.9,15.9,15.4,15.45,15.45,15.55,5222412,81122272.95,"2018-03-12",2855,"INE087H01022"]
["REPCOHOME","EQ",550.1,565,548.65,561.45,563,547.6,234703,130945015,"2018-03-12",13854,"INE612J01015"]
["REPRO","EQ",662.95,677.95,640,645.05,643,653.2,5255,3441482.15,"2018-03-12",571,"INE461B01014"]
["RESPONIND","EQ",44.9,45.95,42.8,43.15,42.8,44.15,26483,1167454.65,"2018-03-12",240,"INE688D01026"]
["REVATHI","EQ",575.45,594.65,556,565.75,561,582,5255,2958464.25,"2018-03-12",275,"INE617A01013"]
["RHFL","EQ",65.5,66.35,63,63.6,63.6,65,716401,45759142.25,"2018-03-12",4955,"INE217K01011"]
["RICOAUTO","EQ",71,71.8,69.05,70.25,69.85,69,497020,34856003.4,"2018-03-12",3059,"INE209B01025"]
["RIIL","EQ",425.85,432,417.2,429.15,430.15,421.65,265039,112693842.65,"2018-03-12",6042,"INE046A01015"]
["RJL","EQ",310.2,338.65,310,313.8,316,306.85,62351,19998534.65,"2018-03-12",2320,"INE722H01016"]
["RKDL","EQ",13.35,13.75,13.25,13.3,13.45,13.3,9046,121082,"2018-03-12",39,"INE722J01012"]
["RKFORGE","EQ",759.05,767.8,740.5,751.15,760,751.2,44331,33409801.85,"2018-03-12",2412,"INE399G01015"]
["RMCL","EQ",27.25,28.6,26.65,27.15,27,26.85,769282,21026051.65,"2018-03-12",1745,"INE172H01014"]
["RML","EQ",932.95,932.95,883.3,910,915.55,909.55,45635,41113738.9,"2018-03-12",2212,"INE050H01012"]
["RNAM","EQ",261.5,262.2,255,256.35,256.5,258.35,46274,11891971.3,"2018-03-12",1633,"INE298J01013"]
["RNAVAL","EQ",34.3,35.3,33.8,35.1,35.15,33.85,3161599,109363056.95,"2018-03-12",10394,"INE542F01012"]
["ROHITFERRO","EQ",3.55,3.6,3.4,3.4,3.55,3.55,64175,219652.5,"2018-03-12",65,"INE248H01012"]
["ROHLTD","EQ",172,175.35,169,170.9,170.2,172.7,24066,4152012.35,"2018-03-12",356,"INE283H01019"]
["ROLLT","EQ",4.95,4.95,4.75,4.75,4.75,5,30687,147509.05,"2018-03-12",61,"INE927A01040"]
["ROLTA","EQ",63.35,64.85,62.5,63.25,63.35,62.55,1103433,70302750.75,"2018-03-12",6512,"INE293A01013"]
["ROSSELLIND","EQ",99.65,102.8,97.6,98.9,98.5,99.65,7994,789369.55,"2018-03-12",164,"INE847C01020"]
["RPGLIFE","EQ",435.7,440,431.5,434.5,435.9,427.5,31524,13722315,"2018-03-12",728,"INE105J01010"]
["RPOWER","EQ",38.55,39.35,37.35,39.15,39.1,38.25,6484927,250096041.15,"2018-03-12",15205,"INE614G01033"]
["RPPINFRA","EQ",260.8,266.95,256.65,264.65,262,256.05,534873,141418578.65,"2018-03-12",3554,"INE324L01013"]
["RRSLGETF","EQ",16.68,16.7,16.68,16.7,16.7,16.66,30283,505720.44,"2018-03-12",4,"INF204KB1882"]
["RSSOFTWARE","EQ",59.55,60.85,59,59.2,59.75,59.45,55247,3301137.45,"2018-03-12",474,"INE165B01029"]
["RSWM","EQ",334.15,337.2,328,332.05,330.5,334.15,5074,1690033.35,"2018-03-12",277,"INE611A01016"]
["RSYSTEMS","EQ",36.55,38.5,35.7,37.7,38.5,36.5,21351,790999.6,"2018-03-12",209,"INE411H01032"]
["RTNINFRA","EQ",5.25,5.35,5.1,5.35,5.35,5.1,267626,1426751.75,"2018-03-12",128,"INE834M01019"]
["RTNPOWER","EQ",5.9,6.05,5.45,5.6,5.65,5.75,5415412,30710661.85,"2018-03-12",2334,"INE399K01017"]
["RUBYMILLS","EQ",307.35,307.35,299,299.65,300,301.4,3881,1173808.75,"2018-03-12",176,"INE301D01026"]
["RUCHIRA","EQ",168.2,168.25,161.9,163.65,162.1,167.2,26209,4315902.85,"2018-03-12",702,"INE803H01014"]
["RUCHISOYA","EQ",17,17.2,16.7,16.8,16.8,17.05,556049,9367764.7,"2018-03-12",1412,"INE619A01027"]
["RUPA","EQ",414.95,416,402,405.6,405.65,407.65,16371,6681800.45,"2018-03-12",528,"INE895B01021"]
["RUSHIL","EQ",831.85,840.9,815,825.25,828,812.65,7456,6161495.3,"2018-03-12",288,"INE573K01017"]
["SADBHAV","EQ",386.15,389.9,371.6,383.75,383.05,381.45,312251,119301204.8,"2018-03-12",3679,"INE226H01026"]
["SADBHIN","EQ",130.4,132.9,129.25,129.85,129.25,129.75,43863,5725298.2,"2018-03-12",536,"INE764L01010"]
["SAGCEM","EQ",927.25,954.8,912.2,937,953,925.55,9185,8542357.1,"2018-03-12",340,"INE229C01013"]
["SAIL","EQ",70.75,72.75,69.2,72.35,72.6,69.5,19443718,1377546064.7,"2018-03-12",46064,"INE114A01011"]
["SAKHTISUG","EQ",17.2,17.2,16.2,16.8,16.8,17,106190,1770439.95,"2018-03-12",680,"INE623A01011"]
["SAKSOFT","EQ",235,250,231.1,238.25,238,232.3,111468,27189800.3,"2018-03-12",2001,"INE667G01015"]
["SAKUMA","EQ",171,177.9,162.5,170.95,171,170.95,26515,4488419.35,"2018-03-12",353,"INE190H01016"]
["SALASAR","EQ",344.05,346,335,336.9,337.9,341.4,16282,5506028.45,"2018-03-12",643,"INE170V01019"]
["SALONA","EQ",89,90,84.35,84.35,84.35,88.75,3260,280399.1,"2018-03-12",59,"INE498E01010"]
["SALORAINTL","EQ",41,41,40.85,40.85,40.85,43,2352,96154.2,"2018-03-12",10,"INE924A01013"]
["SALSTEEL","EQ",7.7,8.1,7.6,8.05,8.05,7.75,204961,1654239.75,"2018-03-12",201,"INE658G01014"]
["SALZERELEC","EQ",201.45,202,197.5,201,200.5,198.5,20312,4066224.6,"2018-03-12",419,"INE457F01013"]
["SAMBHAAV","EQ",9.15,9.2,8.9,9.05,9.1,9.05,75993,686300.2,"2018-03-12",143,"INE699B01027"]
["SANCO","EQ",31.9,35.5,31.9,34.85,35,31.5,68908,2289818.7,"2018-03-12",186,"INE782L01012"]
["SANDESH","EQ",1050.05,1071,1003.35,1025.1,1034.9,1057.15,3945,4091334.4,"2018-03-12",458,"INE583B01015"]
["SANGAMIND","EQ",137.15,141.05,134,136.85,135.5,135.15,33113,4548479.2,"2018-03-12",378,"INE495C01010"]
["SANGHIIND","EQ",110.8,119.9,110.45,118.55,118.6,109.85,800749,94047411.05,"2018-03-12",12976,"INE999B01013"]
["SANGHVIFOR","EQ",34,34,32.15,32.15,32.15,32.75,3320,108067,"2018-03-12",50,"INE263L01013"]
["SANGHVIMOV","EQ",164.6,168.65,163,163.95,163.55,164.55,27211,4495607.3,"2018-03-12",486,"INE989A01024"]
["SANOFI","EQ",5089.05,5124.75,5033,5079.4,5052.6,5089.05,2526,12829291.05,"2018-03-12",528,"INE058A01010"]
["SANWARIA","EQ",17,17.15,15.75,15.75,15.8,16.55,5583025,90503109.45,"2018-03-12",6110,"INE890C01046"]
["SARDAEN","EQ",423,432.75,400.2,418.65,421.8,418.75,159548,66209469.75,"2018-03-12",5485,"INE385C01013"]
["SAREGAMA","EQ",666,673.4,655.1,666.1,669.8,660.6,53939,35805582.75,"2018-03-12",2560,"INE979A01017"]
["SARLAPOLY","EQ",55.5,55.5,54.6,55,54.9,54.45,80109,4409817.75,"2018-03-12",419,"INE453D01025"]
["SASKEN","EQ",730,748.1,728.3,737.95,733.7,721.1,14083,10406135.55,"2018-03-12",912,"INE231F01020"]
["SASTASUNDR","EQ",102.9,103,100,102.8,100,100.6,3077,311080.95,"2018-03-12",31,"INE019J01013"]
["SATHAISPAT","EQ",20.75,20.75,19.35,19.65,20.2,20.2,56401,1126049.25,"2018-03-12",209,"INE176C01016"]
["SATIN","EQ",408.5,411.5,391.4,397.1,398,405.7,46785,18641742.9,"2018-03-12",2438,"INE836B01017"]
["SBILIFE","EQ",670.2,689.9,668.8,678.55,680.1,670.3,163349,111151881.2,"2018-03-12",10062,"INE123W01016"]
["SBIN","EQ",254.1,255.25,247.25,252.85,253.55,253.25,25332474,6339809854.5,"2018-03-12",131673,"INE062A01020"]
["SCHAEFFLER","EQ",5329.95,5330,5255,5293.45,5290,5330.55,2019,10674852.45,"2018-03-12",198,"INE513A01014"]
["SCHAND","EQ",426.45,433,420.7,423.4,423.1,426.45,37318,15908284.15,"2018-03-12",609,"INE807K01035"]
["SCHNEIDER","EQ",111.45,111.95,108,109.2,109.25,109.35,100243,10980518.9,"2018-03-12",763,"INE839M01018"]
["SCI","EQ",64.4,64.9,62.4,63.4,63.5,63.5,694114,43991346.8,"2018-03-12",4143,"INE109A01011"]
["SDBL","EQ",224.4,229.55,218.6,222.5,223.25,219.25,87811,19632606.75,"2018-03-12",2652,"INE480C01012"]
["SEAMECLTD","EQ",181.4,181.4,173.25,175.05,175,175,3735,652883.9,"2018-03-12",51,"INE497B01018"]
["SELAN","EQ",187.45,189,184.9,186.8,185.95,186.05,27144,5066625.5,"2018-03-12",333,"INE818A01017"]
["SELMCL","EQ",2.2,2.25,2.1,2.15,2.1,2.15,202736,435934,"2018-03-12",207,"INE105I01012"]
["SENSEXIWIN","EQ",351.53,353.74,350.52,353.74,353.74,348.82,142,50063.19,"2018-03-12",10,"INF346A01034"]
["SEPOWER","EQ",7.85,8.15,7.8,7.95,8.15,7.8,1356,10630.5,"2018-03-12",12,"INE735M01018"]
["SEQUENT","EQ",85.35,85.95,83.15,84,84.25,84.1,191430,16233251.55,"2018-03-12",3020,"INE807F01027"]
["SESHAPAPER","EQ",821.2,840,805,818.25,825,826.6,1533,1263193.55,"2018-03-12",214,"INE630A01016"]
["SETCO","EQ",55.4,55.65,53.55,53.8,53.7,54.4,601222,32579984.05,"2018-03-12",2677,"INE878E01021"]
["SETFGOLD","EQ",2760,2772.45,2755.05,2757.9,2755.1,2764.9,3487,9632732.75,"2018-03-12",403,"INF200K01099"]
["SETFNIF50","EQ",103.5,104.63,102,104.63,104.63,102.82,14795,1531889.88,"2018-03-12",38,"INF200KA1FS1"]
["SETFNIFBK","EQ",219.7,271.2,219.7,248.14,247.9,245.44,1791,441033.25,"2018-03-12",44,"INF200KA1580"]
["SETFNN50","EQ",285.1,288.45,285.1,287,286.86,285.61,1180,339014.25,"2018-03-12",39,"INF200KA1598"]
["SFL","EQ",1572.55,1619.95,1550,1554.8,1550,1590.1,466,730972.5,"2018-03-12",105,"INE916U01025"]
["SGL","EQ",16.55,17.55,16.3,17.35,17.55,17.05,69425,1179984.4,"2018-03-12",107,"INE353H01010"]
["SHAHALLOYS","EQ",35.35,37.95,34.9,37.95,37.95,36.15,153486,5729915.45,"2018-03-12",413,"INE640C01011"]
["SHAKTIPUMP","EQ",532,534.8,523.2,525.85,525,525.45,36394,19217602.7,"2018-03-12",1261,"INE908D01010"]
["SHALBY","EQ",196,210.7,196,209,209.05,193.65,358409,73600315.25,"2018-03-12",5895,"INE597J01018"]
["SHALPAINTS","EQ",150.4,151.85,147,148.05,147.5,150.35,82971,12335499,"2018-03-12",299,"INE849C01026"]
["SHANKARA","EQ",1759.8,1785.45,1732.55,1754.8,1752.05,1737.9,256882,451019837,"2018-03-12",3841,"INE274V01019"]
["SHANTIGEAR","EQ",131,133.55,128.7,131.1,131.7,131.95,20327,2653760,"2018-03-12",363,"INE631A01022"]
["SHARDACROP","EQ",386,388.75,372.4,376.05,376.5,385.2,10504,3997234.3,"2018-03-12",613,"INE221J01015"]
["SHARDAMOTR","EQ",2020.05,2035.05,1976.4,1982.1,1980.35,1992.85,3390,6770872.65,"2018-03-12",338,"INE597I01010"]
["SHARIABEES","EQ",258,258,252.99,252.99,252.99,252.49,20,5094.87,"2018-03-12",4,"INF732E01128"]
["SHEMAROO","EQ",517.85,520,508,513.4,518,505.25,9023,4630625.15,"2018-03-12",623,"INE363M01019"]
["SHILPAMED","EQ",452,469,441.9,447,446.75,445.85,73696,33443872.6,"2018-03-12",3460,"INE790G01031"]
["SHILPI","EQ",9.1,9.1,8.6,8.6,8.6,9.05,117173,1015307.05,"2018-03-12",382,"INE510K01019"]
["SHIRPUR-G","EQ",138.7,138.7,130,132.25,132.5,130.85,2509,331674.15,"2018-03-12",82,"INE196B01016"]
["SHIVAMAUTO","EQ",72.5,73.45,71.6,72.5,72.4,71.1,96217,6989188.45,"2018-03-12",1010,"INE637H01024"]
["SHIVATEX","EQ",501.1,517,481.95,492.75,488,513,2550,1273493.85,"2018-03-12",93,"INE705C01020"]
["SHK","EQ",279.8,279.8,270.1,272.2,271.6,275.15,24257,6646320.95,"2018-03-12",1361,"INE500L01026"]
["SHOPERSTOP","EQ",533,544.4,530.6,538.95,542.65,533.15,22637,12159099.2,"2018-03-12",1020,"INE498B01024"]
["SHREECEM","EQ",16172,16272.25,15937.9,16151.5,16220,16000.75,17193,276226539,"2018-03-12",6590,"INE070A01015"]
["SHREEPUSHK","EQ",230,234.1,223.7,229.25,228.55,224.85,171308,39015993.45,"2018-03-12",4238,"INE712K01011"]
["SHREERAMA","EQ",12.15,12.4,11.8,11.9,11.8,12.05,30310,367031.75,"2018-03-12",67,"INE879A01019"]
["SHREYANIND","EQ",144.9,145,130,133.95,134.3,142.25,60179,8115078.4,"2018-03-12",1680,"INE231C01019"]
["SHREYAS","EQ",558,558,523.6,526,525,536.65,16586,8917067.15,"2018-03-12",521,"INE757B01015"]
["SHRIRAMCIT","EQ",1980,2034,1954.1,2019.35,2000,1973.55,52487,105003766.2,"2018-03-12",458,"INE722A01011"]
["SHRIRAMEPC","EQ",28.35,28.7,27.3,27.8,28,27.95,210536,5852941.2,"2018-03-12",996,"INE964H01014"]
["SHYAMCENT","EQ",10.15,10.15,9.7,9.9,9.8,9.7,21988,216771.3,"2018-03-12",78,"INE979R01011"]
["SICAGEN","EQ",37.75,39,37,37.85,37.75,37.65,76420,2859435.05,"2018-03-12",196,"INE176J01011"]
["SICAL","EQ",218.75,224.9,216.5,222.2,221.1,217.1,26990,5938284.6,"2018-03-12",593,"INE075B01012"]
["SIEMENS","EQ",1091.15,1110,1087.3,1106.85,1104.9,1085.8,78009,85705309.4,"2018-03-12",3485,"INE003A01024"]
["SIGNET","EQ",7.1,7.4,6.9,6.95,6.9,7.25,380459,2663751.6,"2018-03-12",306,"INE529F01027"]
["SILINV","EQ",395.05,395.05,367.8,367.8,367.8,387.15,13890,5175906,"2018-03-12",433,"INE923A01015"]
["SIMBHALS","EQ",12.9,13,12.35,12.8,12.9,13,44246,558147.85,"2018-03-12",286,"INE748T01016"]
["SIMPLEX","EQ",24,24.5,23,23,23,24.2,44783,1060282.15,"2018-03-12",71,"INE898F01018"]
["SIMPLEXINF","EQ",564.9,575.05,540.5,544.3,544.9,564.8,49169,26886571.25,"2018-03-12",939,"INE059B01024"]
["SINTEX","EQ",18.7,18.8,18,18.4,18.6,18.4,2449257,44950136.7,"2018-03-12",8073,"INE429C01035"]
["SIS","EQ",1090,1101.95,1074.05,1083.35,1080,1083.35,10440,11291349.45,"2018-03-12",2253,"INE285J01010"]
["SITASHREE","EQ",3.7,3.7,3.5,3.6,3.6,3.65,15863,56016.65,"2018-03-12",26,"INE686I01011"]
["SITINET","EQ",15.5,16.35,13.7,14.65,14.7,15.75,1171127,17559236.45,"2018-03-12",1717,"INE965H01011"]
["SIYSIL","EQ",629,629.1,604.7,624.2,613,616.15,24137,14944566.7,"2018-03-12",676,"INE076B01028"]
["SJVN","EQ",34.65,35.15,34.5,34.9,34.95,34.85,916401,31916256.85,"2018-03-12",5829,"INE002L01015"]
["SKFINDIA","EQ",1745.9,1756,1723,1726.1,1724.5,1743.35,3636,6300185.2,"2018-03-12",425,"INE640A01023"]
["SKIPPER","EQ",228.6,231,227,228.4,227.95,229.6,50125,11489665,"2018-03-12",1464,"INE439E01022"]
["SKMEGGPROD","EQ",82,84.25,81.25,82.5,82.3,82.5,54551,4509501.5,"2018-03-12",707,"INE411D01015"]
["SMARTLINK","EQ",89,89.9,87,87.8,87.4,88.65,12486,1098933.3,"2018-03-12",258,"INE178C01020"]
["SMLISUZU","EQ",793.95,793.95,758.1,763.15,764.05,782.65,18641,14349328.15,"2018-03-12",1179,"INE294B01019"]
["SMPL","EQ",1.25,1.3,1.25,1.25,1.25,1.3,106694,135311,"2018-03-12",49,"INE215G01021"]
["SMSLIFE","EQ",400,400,390.1,391.5,390.5,400,1212,478648.25,"2018-03-12",22,"INE320X01016"]
["SMSPHARMA","EQ",77,78.45,76,77.15,76.9,76.3,50044,3878464.4,"2018-03-12",385,"INE812G01025"]
["SNOWMAN","EQ",48.45,48.9,47.95,48.25,48.4,47.9,399404,19343831.5,"2018-03-12",1701,"INE734N01019"]
["SOBHA","EQ",554.7,556.45,542.45,548.35,547.6,552.25,92425,50739854.6,"2018-03-12",7421,"INE671H01015"]
["SOLARINDS","EQ",1000,1009,979.95,988.75,986.75,997.8,12029,11942181.55,"2018-03-12",1034,"INE343H01029"]
["SOMANYCERA","EQ",651.6,659,644.95,655.5,657.9,651.6,65001,42330023.4,"2018-03-12",1409,"INE355A01028"]
["SOMATEX","EQ",12.65,12.65,12,12.3,12.5,12.25,8715,106017.65,"2018-03-12",39,"INE314C01013"]
["SOMICONVEY","EQ",54.85,54.85,49.35,52.5,52.55,52.85,17571,914535.35,"2018-03-12",160,"INE323J01019"]
["SONASTEER","EQ",107.05,108.85,104,105.6,105.05,107.75,75202,8010892.05,"2018-03-12",1352,"INE643A01035"]
["SONATSOFTW","EQ",322.75,325,312.15,314.75,314.25,319.55,259563,82719463.85,"2018-03-12",8580,"INE269A01021"]
["SORILHOLD","EQ",212.95,214.95,204.1,208.5,206.65,207.2,83944,17496555.95,"2018-03-12",1095,"INE126M01010"]
["SORILINFRA","EQ",207.9,209.5,202.5,206.35,206.4,203.75,72430,14912658.1,"2018-03-12",1951,"INE034H01016"]
["SOTL","EQ",1400.65,1407.45,1373.6,1388.2,1375.05,1407.1,1857,2592447.25,"2018-03-12",167,"INE035D01012"]
["SOUTHBANK","EQ",25,25.1,24.05,24.7,24.8,24.95,8622030,211777331.8,"2018-03-12",11284,"INE683A01023"]
["SPAL","EQ",370,379.8,361.4,364.35,365,367.05,163352,60464658.9,"2018-03-12",3925,"INE212I01016"]
["SPARC","EQ",408.2,413.1,401,408.85,410.2,405,208876,84980140.1,"2018-03-12",9234,"INE232I01014"]
["SPECIALITY","EQ",129.2,132.9,127.4,131.3,132.9,127.4,56633,7401412.8,"2018-03-12",725,"INE247M01014"]
["SPHEREGSL","EQ",36.15,36.3,35.25,36.1,36.2,36,6021,215564.55,"2018-03-12",49,"INE737B01033"]
["SPIC","EQ",36.5,37.4,35.75,36.2,36.25,36.4,314881,11432281.95,"2018-03-12",1469,"INE147A01011"]
["SPICEMOBI","EQ",16.35,17,16.3,16.65,16.75,16.6,132240,2188063,"2018-03-12",128,"INE927C01020"]
["SPLIL","EQ",25.05,25.05,22.7,23.15,23.05,23.55,5768,135265.2,"2018-03-12",53,"INE978G01016"]
["SPMLINFRA","EQ",106,108.95,100.9,103.15,104,102.4,17798,1824983,"2018-03-12",394,"INE937A01023"]
["SPTL","EQ",61,61.1,59.15,60.25,60.35,60.05,3653255,219204618.2,"2018-03-12",27071,"INE501W01021"]
["SPYL","EQ",0.45,0.5,0.45,0.5,0.5,0.5,308656,144208.25,"2018-03-12",72,"INE268L01020"]
["SQSBFSI","EQ",494.35,499.8,494,496.4,499.75,494,2281,1132676.5,"2018-03-12",126,"INE201K01015"]
["SREEL","EQ",234.25,237,231.65,234.15,234,232.7,11657,2732211.15,"2018-03-12",205,"INE099F01013"]
["SREINFRA","EQ",78.8,82.4,78.05,81.65,82.4,77.85,1522268,122167901.75,"2018-03-12",11443,"INE872A01014"]
["SRF","EQ",1862,1873.4,1842.05,1868.95,1865.4,1853.35,99184,184574256.7,"2018-03-12",4542,"INE647A01010"]
["SRHHYPOLTD","EQ",153.05,155.4,148.1,151.85,153,151.15,7848,1189256.25,"2018-03-12",193,"INE917H01012"]
["SRIPIPES","EQ",319,325,318.25,321.5,321.4,318.2,85838,27579809.5,"2018-03-12",2120,"INE943C01027"]
["SRSLTD","EQ",1,1,0.95,0.95,0.95,1,1260854,1200629.3,"2018-03-12",1220,"INE219H01039"]
["SRTRANSFIN","EQ",1345.5,1369.9,1335.35,1343.7,1349.4,1338.7,1208005,1633731619.75,"2018-03-12",39329,"INE721A01013"]
["SSWL","EQ",1018.95,1025,1005,1011,1008.45,1007.6,2138,2171759.85,"2018-03-12",319,"INE802C01017"]
["STAR","EQ",672,672,654.15,667.95,669.1,661.15,153682,101775749.9,"2018-03-12",7394,"INE939A01011"]
["STARCEMENT","EQ",119.5,122.9,116.35,117.8,118.7,117.95,83950,9934686.15,"2018-03-12",990,"INE460H01021"]
["STARPAPER","EQ",204,208,199.5,205.15,206.05,201.2,53020,10773450.25,"2018-03-12",947,"INE733A01018"]
["STCINDIA","EQ",142,143.5,138.35,140.35,140.5,140.2,61467,8669862.2,"2018-03-12",1061,"INE655A01013"]
["STEELXIND","EQ",24.9,25.5,23.4,24.7,25.5,24.3,170845,4134397.1,"2018-03-12",920,"INE503B01013"]
["STEL","EQ",98.7,101,95.1,96.2,95.75,98.6,9442,913926,"2018-03-12",181,"INE577L01016"]
["STERTOOLS","EQ",386.1,396,375.6,377.95,377.5,386.1,16541,6312332.6,"2018-03-12",511,"INE334A01023"]
["STINDIA","EQ",15.45,16.2,14.7,14.7,14.7,15.45,1115,17168.55,"2018-03-12",40,"INE090C01019"]
["STRTECH","EQ",342,344.9,334.85,341.1,340.9,337.95,907020,309156466.4,"2018-03-12",16363,"INE089C01029"]
["SUBEX","EQ",8.35,8.5,8.25,8.3,8.35,8.2,2391347,19951186.5,"2018-03-12",1289,"INE754A01014"]
["SUBROS","EQ",314.25,317.7,310.25,311.8,312.3,312,36535,11443651,"2018-03-12",1882,"INE287B01021"]
["SUDARSCHEM","EQ",420.15,422,406,411.65,412.75,417.25,35988,14818068.95,"2018-03-12",1851,"INE659A01023"]
["SUMEETINDS","EQ",24.15,24.4,23.95,24,24.05,23.75,395533,9525474.25,"2018-03-12",1331,"INE235C01010"]
["SUMMITSEC","EQ",775,775.05,757,761.75,760,772.2,1093,842480.45,"2018-03-12",78,"INE519C01017"]
["SUNCLAYLTD","EQ",4873,4873,4710,4769.2,4800,4759.95,1601,7625053.75,"2018-03-12",367,"INE105A01035"]
["SUNDARAM","EQ",3.4,3.5,3.3,3.35,3.35,3.4,641077,2183976.85,"2018-03-12",421,"INE108E01023"]
["SUNDARMFIN","EQ",1663.2,1682.9,1641.35,1659.05,1666,1663.2,56265,93434514.9,"2018-03-12",1656,"INE660A01013"]
["SUNDRMBRAK","EQ",530.2,543.85,523.1,534.65,532.05,534.45,3599,1919140.75,"2018-03-12",379,"INE073D01013"]
["SUNDRMFAST","EQ",579.8,581.15,574.05,579.05,578.2,574.05,189343,109550594.95,"2018-03-12",7217,"INE387A01021"]
["SUNFLAG","EQ",80.55,82.5,79.1,81.35,81.2,79,578147,46640302.8,"2018-03-12",4352,"INE947A01014"]
["SUNILHITEC","EQ",11.65,11.65,11.3,11.35,11.45,11.25,1126830,12920656.95,"2018-03-12",1074,"INE305H01028"]
["SUNPHARMA","EQ",511,516,506.55,512.65,514.35,506.8,4632925,2371066717.75,"2018-03-12",51740,"INE044A01036"]
["SUNTECK","EQ",407,409.7,399.85,403.8,401.25,401.3,99647,40260773.85,"2018-03-12",4136,"INE805D01034"]
["SUNTV","EQ",889.9,900.9,881.3,893,892,879.3,1531117,1363658882,"2018-03-12",30743,"INE424H01027"]
["SUPERHOUSE","EQ",148.9,148.9,142,143.05,143.1,144.25,6967,1003065.05,"2018-03-12",207,"INE712B01010"]
["SUPERSPIN","EQ",12,12.15,11.3,11.5,11.5,11.85,54385,632497.6,"2018-03-12",191,"INE662A01027"]
["SUPPETRO","EQ",346.75,349.4,337,340.6,339.25,340,16849,5757251.5,"2018-03-12",3142,"INE663A01017"]
["SUPRAJIT","EQ",291.5,297,285.35,293.1,293,288.45,97354,28572815.95,"2018-03-12",3316,"INE399C01030"]
["SUPREMEIND","EQ",1199,1200,1177.6,1185.85,1185,1196.7,34414,40754412.65,"2018-03-12",1562,"INE195A01028"]
["SUPREMEINF","EQ",58.9,59.7,56.25,57.35,57.5,57.9,233938,13283332.85,"2018-03-12",454,"INE550H01011"]
["SUPREMETEX","EQ",1.75,1.8,1.65,1.7,1.8,1.75,67786,117462.35,"2018-03-12",79,"INE651G01027"]
["SURANAIND","EQ",3,3,2.7,2.8,2.9,2.95,91926,254751.7,"2018-03-12",71,"INE659D01019"]
["SURANASOL","EQ",13.85,13.95,13.55,13.65,13.65,13.85,21298,291899.85,"2018-03-12",89,"INE272L01022"]
["SURANAT&P","EQ",4.9,5.05,4.8,4.85,4.85,4.95,10197,49840.85,"2018-03-12",25,"INE130B01031"]
["SURYALAXMI","EQ",73.75,73.8,72.45,72.6,72.45,73.2,54530,3980797.45,"2018-03-12",113,"INE713B01026"]
["SURYAROSNI","EQ",400,413.3,397,407.2,409,395.55,254185,103459152.15,"2018-03-12",8250,"INE335A01012"]
["SUTLEJTEX","EQ",74.3,78.45,71.3,76.65,78.45,74.2,42015,3122411.2,"2018-03-12",649,"INE645H01027"]
["SUVEN","EQ",177.55,181.8,177,178.15,177.4,176.45,246272,44211043.85,"2018-03-12",3331,"INE495B01038"]
["SUZLON","EQ",11.05,11.4,11.05,11.35,11.35,11,25480021,286240137.95,"2018-03-12",13435,"INE040H01021"]
["SWANENERGY","EQ",187,187.7,180,181.55,181,187.9,384137,70489937.05,"2018-03-12",3945,"INE665A01038"]
["SWARAJENG","EQ",1901,2002,1890,1993.2,2002,1889.85,37637,74263110.5,"2018-03-12",4416,"INE277A01016"]
["SWELECTES","EQ",399.95,404,388.2,391.8,391.5,391.1,11100,4396155.25,"2018-03-12",335,"INE409B01013"]
["SYMPHONY","EQ",1800.25,1825,1795,1799.95,1795.65,1794.55,19678,35521902.85,"2018-03-12",1773,"INE225D01027"]
["SYNCOM","EQ",4.9,5.1,4.8,4.95,4.9,4.8,85790,424602.35,"2018-03-12",186,"INE602K01014"]
["SYNDIBANK","EQ",54.65,55.05,51.85,54.35,54.45,54.35,4816123,256322787.15,"2018-03-12",14937,"INE667A01018"]
["SYNGENE","EQ",582,583.05,572,578.1,579.95,578.4,37011,21362887.1,"2018-03-12",1446,"INE398R01022"]
["TAINWALCHM","EQ",97.25,102,97.25,100.75,101.9,99.2,2177,218415.45,"2018-03-12",39,"INE123C01018"]
["TAJGVK","EQ",152.25,156.8,152.25,155.35,155,151.7,32547,5039514.65,"2018-03-12",581,"INE586B01026"]
["TAKE","EQ",166,173.35,166,170.7,170.6,164.8,241049,41174653.3,"2018-03-12",5647,"INE142I01023"]
["TALBROAUTO","EQ",273.9,275.45,270,273.5,272.5,267.5,24067,6554919.85,"2018-03-12",579,"INE187D01011"]
["TALWALKARS","EQ",270.5,276.45,267.8,269.55,268.6,269.15,92279,24998315.2,"2018-03-12",1936,"INE502K01016"]
["TANLA","EQ",33.85,34.2,33,33.35,33.15,33.35,321557,10777828.15,"2018-03-12",1201,"INE483C01032"]
["TARAJEWELS","EQ",12.85,13,12.2,12.55,12.65,12.9,94634,1202207.7,"2018-03-12",404,"INE799L01016"]
["TARAPUR","EQ",5.95,5.95,5.7,5.7,5.7,5.95,8032,46107.9,"2018-03-12",13,"INE747K01017"]
["TARMAT","EQ",54,54,50.05,51.05,51.3,52,21013,1085634.6,"2018-03-12",338,"INE924H01018"]
["TASTYBITE","EQ",7799.75,7799.8,7400.05,7521.25,7500,7650.45,1129,8526935.1,"2018-03-12",250,"INE488B01017"]
["TATACHEM","EQ",692.55,693,681.15,689.55,690.85,686.9,255384,175097919.2,"2018-03-12",6137,"INE092A01019"]
["TATACOFFEE","EQ",123.55,124,120.05,121.55,122.1,122.4,327414,39849480.55,"2018-03-12",3416,"INE493A01027"]
["TATACOMM","EQ",623.2,631,619.5,625.6,624.5,620,191644,119667164.15,"2018-03-12",6773,"INE151A01013"]
["TATAELXSI","EQ",1010.9,1020,1005.15,1013.55,1014,1002.35,250781,253718779.85,"2018-03-12",6299,"INE670A01012"]
["TATAGLOBAL","EQ",270,276.65,269.7,276.05,276,268.35,2583575,705202316.05,"2018-03-12",29549,"INE192A01025"]
["TATAINVEST","EQ",777.55,780,759.6,764.55,764,769.95,26270,20092872.9,"2018-03-12",1182,"INE672A01018"]
["TATAMETALI","EQ",744,746.05,723,735.4,735,732.55,55404,40668615.7,"2018-03-12",2134,"INE056C01010"]
["TATAMOTORS","EQ",345,353.8,340.35,352.6,353.15,341.5,8238960,2859052951.15,"2018-03-12",86481,"INE155A01022"]
["TATAMTRDVR","EQ",193.5,198.8,190.75,197.65,197.5,192.75,2591729,502483185.45,"2018-03-12",21240,"IN9155A01020"]
["TATAPOWER","EQ",80.55,81.05,79.95,80.85,80.6,80,3328605,267481231.3,"2018-03-12",9556,"INE245A01021"]
["TATASPONGE","EQ",990.05,1002,968.1,984.25,980.45,988.8,94434,92825735.05,"2018-03-12",4305,"INE674A01014"]
["TATASTEEL","EQ",614.45,626.4,606.4,622.9,623.5,606.75,12193581,7514541561.35,"2018-03-12",142942,"INE081A01012"]
["TBZ","EQ",96.65,98,95.25,96.75,98,96.5,157614,15139563.2,"2018-03-12",1193,"INE760L01018"]
["TCI","EQ",263.55,266,255.1,257.85,256.5,260.25,32577,8463981.25,"2018-03-12",1132,"INE688A01022"]
["TCIEXP","EQ",469,470,455.15,458.55,457,462.95,12183,5604724.05,"2018-03-12",339,"INE586V01016"]
["TCIFINANCE","EQ",26.85,27,25.9,26.25,26.3,26.2,40982,1080888.95,"2018-03-12",465,"INE911B01018"]
["TCPLPACK","EQ",626,626,600.05,603.05,602.05,601.95,2322,1401080.15,"2018-03-12",160,"INE822C01015"]
["TCS","EQ",3043,3083.9,3035.5,3052.15,3046.95,3034.1,1045670,3200669042.95,"2018-03-12",46166,"INE467B01029"]
["TDPOWERSYS","EQ",212.95,213.2,207.25,210,210,210.1,24010,5025815.35,"2018-03-12",1046,"INE419M01019"]
["TEAMLEASE","EQ",2221.35,2230.25,2120,2166.4,2164,2199.05,9655,21174000.15,"2018-03-12",1787,"INE985S01024"]
["TECHIN","EQ",9.5,10,9.5,9.6,9.6,9.85,1602,15577.95,"2018-03-12",16,"INE778A01021"]
["TECHM","EQ",621.15,636.4,616.7,619.55,618.8,619.2,4336200,2713912145.5,"2018-03-12",88112,"INE669C01036"]
["TECHNO","EQ",360.85,360.9,350.45,357.35,356,359.8,14380,5098907.55,"2018-03-12",754,"INE286K01024"]
["TECHNOFAB","EQ",220,223.95,211,212.4,212.1,219.4,7281,1565163.9,"2018-03-12",121,"INE509K01011"]
["TEJASNET","EQ",366,367,340.1,352.95,351.05,360.15,419545,147392947.3,"2018-03-12",10980,"INE010J01012"]
["TERASOFT","EQ",49.35,50.5,48,49.1,49.8,48.9,22065,1088537.8,"2018-03-12",152,"INE482B01010"]
["TEXINFRA","EQ",57.55,57.55,56.25,57,57.3,56.5,77036,4390901.7,"2018-03-12",450,"INE435C01024"]
["TEXMOPIPES","EQ",20.7,21.4,20.1,21.25,21.25,20.7,57238,1185154.4,"2018-03-12",200,"INE141K01013"]
["TEXRAIL","EQ",89.05,89.35,87.5,88.85,88.9,87.8,875426,77363085.05,"2018-03-12",3069,"INE621L01012"]
["TFCILTD","EQ",154.05,158,154.05,157.8,157.9,154.15,287867,45159030.55,"2018-03-12",3879,"INE305A01015"]
["TFL","EQ",10,10.5,9.95,10,10,10.2,2571,26616.7,"2018-03-12",26,"INE804H01012"]
["TGBHOTELS","EQ",37,37.05,34.5,35,35.2,37,71235,2511058.5,"2018-03-12",597,"INE797H01018"]
["THANGAMAYL","EQ",500,529.4,482.5,529.1,529.4,504.2,11861,6234311.15,"2018-03-12",615,"INE085J01014"]
["THEMISMED","EQ",597.95,598,575.5,590.05,592.85,585.7,264,154807.65,"2018-03-12",25,"INE083B01016"]
["THERMAX","EQ",1170,1176,1152.35,1164.3,1160,1156.9,8384,9741961.9,"2018-03-12",1652,"INE152A01029"]
["THIRUSUGAR","EQ",33.95,34.15,31.05,33.85,33.6,33.05,18578,600690.6,"2018-03-12",364,"INE409A01015"]
["THOMASCOOK","EQ",261.95,263,256,261.55,263,259.75,166653,43224354.5,"2018-03-12",2458,"INE332A01027"]
["THYROCARE","EQ",587,595,582,593.6,595,582.85,31250,18319515.15,"2018-03-12",668,"INE594H01019"]
["TI","EQ",16,16.5,15.5,15.95,15.9,15.9,75333,1200345.2,"2018-03-12",210,"INE133E01013"]
["TIDEWATER","EQ",6337.65,6341.95,6240,6256.75,6265,6251.45,758,4742687.4,"2018-03-12",238,"INE484C01022"]
["TIFIN","EQ",673.75,688,656,681.85,680,676.85,35526,23868179.8,"2018-03-12",1373,"INE149A01033"]
["TIIL","EQ",528.65,533.95,527.5,531.4,527.5,526.55,9377,4984148.55,"2018-03-12",150,"INE545H01011"]
["TIINDIA","EQ",269,269,258.95,261,260.7,260.7,13147,3424287.25,"2018-03-12",271,"INE974X01010"]
["TIL","EQ",468.2,484.5,468,469.75,472,473,6760,3205742.3,"2018-03-12",436,"INE806C01018"]
["TIMESGTY","EQ",44.6,44.6,42.7,43.65,44.35,44.6,1908,82535.05,"2018-03-12",32,"INE289C01025"]
["TIMETECHNO","EQ",165.15,167.35,161.85,164.65,163.2,165.05,181456,29904957.3,"2018-03-12",1333,"INE508G01029"]
["TIMKEN","EQ",760,763.2,736,747.05,748,755.6,18372,13666616.2,"2018-03-12",996,"INE325A01013"]
["TINPLATE","EQ",208.25,208.25,203,206.9,207.55,202.65,664554,136757566.1,"2018-03-12",10937,"INE422C01014"]
["TIPSINDLTD","EQ",101.6,105.9,97.1,101.2,101.05,101.85,6157,623794.15,"2018-03-12",121,"INE716B01011"]
["TIRUMALCHM","EQ",1861.05,1879.65,1830,1847.5,1844,1849.05,39859,73796612.15,"2018-03-12",2660,"INE338A01016"]
["TITAN","EQ",824,831.6,822.4,829.1,829.9,819.1,1033715,855206755.25,"2018-03-12",27347,"INE280A01028"]
["TMRVL","EQ",126.3,127.95,119.15,120.6,121.7,124.6,101066,12262238.8,"2018-03-12",769,"INE759V01019"]
["TNPETRO","EQ",52.25,52.3,49.1,50.65,50.75,51.3,214045,10866580.7,"2018-03-12",925,"INE148A01019"]
["TNPL","EQ",352,365.5,351,364.5,365.5,353.1,136926,49359652.6,"2018-03-12",5027,"INE107A01015"]
["TOKYOPLAST","EQ",101.55,104,99,100.65,100.85,100.15,7313,734672.95,"2018-03-12",175,"INE932C01012"]
["TORNTPHARM","EQ",1335,1348,1281,1311.85,1314,1329.8,487366,638747890.8,"2018-03-12",31430,"INE685A01028"]
["TORNTPOWER","EQ",254.9,255.85,249.25,254.05,253.85,252.25,624702,158180824.85,"2018-03-12",7697,"INE813H01021"]
["TPLPLASTEH","EQ",431.05,459.9,431.05,441.65,448,436.5,2733,1201643.55,"2018-03-12",118,"INE413G01014"]
["TREEHOUSE","EQ",10.2,10.7,9.75,9.95,10.2,10.2,30279,307473,"2018-03-12",166,"INE040M01013"]
["TRENT","EQ",332.95,335.9,319,333.65,334.95,332.95,112525,36886195.45,"2018-03-12",3783,"INE849A01020"]
["TRF","EQ",206.85,210.15,202,203.3,203.75,205.5,7910,1625886.35,"2018-03-12",338,"INE391D01019"]
["TRIDENT","EQ",68,68.45,66.9,67.35,67.05,67.05,375529,25303558.1,"2018-03-12",3300,"INE064C01014"]
["TRIGYN","EQ",132,133.9,127.1,129.25,128.55,130.45,79219,10344302.15,"2018-03-12",980,"INE948A01012"]
["TRIL","EQ",28.9,29,27.9,28.15,28.2,28.1,93082,2625356.3,"2018-03-12",501,"INE763I01026"]
["TRITURBINE","EQ",115.5,115.5,111.65,112.2,112.3,113.9,128247,14682577.6,"2018-03-12",493,"INE152M01016"]
["TRIVENI","EQ",48.45,50.2,46.6,49.55,49.6,47.5,1195103,57847263.8,"2018-03-12",5571,"INE256C01024"]
["TTKHLTCARE","EQ",1205,1226.5,1190,1195.5,1190,1196.6,5758,6950077.05,"2018-03-12",700,"INE910C01018"]
["TTKPRESTIG","EQ",6703.05,6780,6540,6661.4,6550,6664.35,2716,18134184.35,"2018-03-12",1182,"INE690A01010"]
["TTL","EQ",89.5,92,89.05,90.8,91,88.05,20961,1893917.05,"2018-03-12",424,"INE592B01016"]
["TTML","EQ",5.75,5.85,5.55,5.6,5.6,5.75,746224,4203581.9,"2018-03-12",736,"INE517B01013"]
["TULSI","EQ",2.4,2.4,2.15,2.15,2.15,2.3,13547,30241.1,"2018-03-12",12,"INE474I01012"]
["TV18BRDCST","EQ",63.75,64.55,62.75,63.8,63.85,62.8,8262229,525543948.35,"2018-03-12",20197,"INE886H01027"]
["TVSELECT","EQ",368,371.65,358.5,363.3,365.75,362.6,35948,13045597.7,"2018-03-12",882,"INE236G01019"]
["TVSMOTOR","EQ",654,656.75,642,650.1,649,646.15,438550,284661847.1,"2018-03-12",11330,"INE494B01023"]
["TVSSRICHAK","EQ",3495,3523.55,3415,3459.1,3455,3495,6134,21155620.65,"2018-03-12",1254,"INE421C01016"]
["TVTODAY","EQ",451.5,459.9,450,451.8,450,450.55,23861,10801921.3,"2018-03-12",1164,"INE038F01029"]
["TVVISION","EQ",15.3,16,15.3,16,16,15.25,31904,508266.1,"2018-03-12",103,"INE871L01013"]
["TWL","EQ",119.25,119.35,115.15,117.2,117.1,116.95,681321,79457219.9,"2018-03-12",4189,"INE615H01020"]
["UBL","EQ",1026,1049.5,1021.5,1033.2,1035,1016.8,404929,418969037.55,"2018-03-12",12407,"INE686F01025"]
["UCALFUEL","EQ",257.4,257.4,250,252.5,252.1,252.1,33430,8462482.2,"2018-03-12",1044,"INE139B01016"]
["UCOBANK","EQ",24.05,24.3,22.85,23.2,23.35,23.95,1022668,23865383.9,"2018-03-12",6197,"INE691A01018"]
["UFLEX","EQ",347.75,350.9,324.05,332.05,334.45,342.65,412748,137336087.25,"2018-03-12",8190,"INE516A01017"]
["UFO","EQ",414.65,417.3,405,409.95,405.3,408.6,26750,10968250.05,"2018-03-12",489,"INE527H01019"]
["UGARSUGAR","EQ",18,18.4,16.55,17.65,17.7,17.9,584511,10145107.05,"2018-03-12",1474,"INE071E01023"]
["UJAAS","EQ",17.75,17.8,16.95,17.1,17.25,16.95,900652,15745131.8,"2018-03-12",1928,"INE899L01022"]
["UJJIVAN","EQ",343,345.75,331.05,341.5,342.55,341.2,1163893,392297812.75,"2018-03-12",9619,"INE334L01012"]
["ULTRACEMCO","EQ",4079.85,4185.85,4074.9,4176,4170,4079.85,102681,425195598.25,"2018-03-12",12415,"INE481G01011"]
["UMANGDAIRY","EQ",88.5,89.6,85,88,88.3,86.9,38422,3384147.25,"2018-03-12",511,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.25,1150,1437.5,"2018-03-12",4,"INE240C01028"]
["UNICHEMLAB","EQ",334.05,336,331.2,335,334.25,333.95,39558,13229573,"2018-03-12",943,"INE351A01035"]
["UNIENTER","EQ",84,86.4,84,86.1,86.3,82.65,25403,2182800.4,"2018-03-12",3059,"INE037A01022"]
["UNIONBANK","EQ",93.9,94.25,87,91.15,91.25,93.45,11450366,1028174405.75,"2018-03-12",44519,"INE692A01016"]
["UNIPLY","EQ",405,406.05,397.1,401.5,400.3,397.5,19593,7885189.6,"2018-03-12",437,"INE950G01015"]
["UNITECH","EQ",6.3,6.4,5.9,6.05,6.05,6.3,34306027,207733622.5,"2018-03-12",12849,"INE694A01020"]
["UNITEDBNK","EQ",12.3,12.35,11.65,11.9,11.95,12.15,1212881,14458408.45,"2018-03-12",2377,"INE695A01019"]
["UNITEDTEA","EQ",387,397,370.4,391.95,391.95,387.25,1809,697024.1,"2018-03-12",45,"INE458F01011"]
["UNITY","EQ",5.4,5.4,5.15,5.15,5.15,5.4,22861,119725.45,"2018-03-12",51,"INE466H01028"]
["UNIVCABLES","EQ",134.45,140.5,133.5,137.35,137.05,133.5,86096,11744424.95,"2018-03-12",1726,"INE279A01012"]
["UPL","EQ",720,720,705.6,717.95,717.1,712.15,944809,673917590.55,"2018-03-12",22163,"INE628A01036"]
["USHAMART","EQ",20.5,20.5,18.75,19,19.2,20,1125755,21910850.5,"2018-03-12",2973,"INE228A01035"]
["USHERAGRO","EQ",5.05,5.25,5,5.15,5.2,5.25,29384,149631.85,"2018-03-12",73,"INE235G01011"]
["UTINEXT50","EQ",284,287.35,284,285.51,286,284.35,4832,1375950.1,"2018-03-12",110,"INF789FC1N82"]
["UTINIFTETF","EQ",1075.2,1081,1075.1,1081,1081,1058.1,13,14023.3,"2018-03-12",5,"INF789FB1X41"]
["UTISENSETF","EQ",350.35,350.35,346.85,346.85,346.85,347.45,116,40453.35,"2018-03-12",5,"INF789FB1X58"]
["UTTAMSUGAR","EQ",89,92,84.3,90.5,91,86.95,83816,7308879.95,"2018-03-12",788,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.15,0.15,2366703,439704.15,"2018-03-12",282,"INE292A01023"]
["V2RETAIL","EQ",402,423,402,418.25,420,400.55,193222,79827992.75,"2018-03-12",6905,"INE945H01013"]
["VADILALIND","EQ",956.1,997,956.1,966.9,965.9,945.7,204116,200090873.55,"2018-03-12",8771,"INE694D01016"]
["VAIBHAVGBL","EQ",697.35,697.85,683,691.3,691,690.15,9265,6405206.3,"2018-03-12",270,"INE884A01019"]
["VAKRANGEE","EQ",202.8,205.5,200,205.4,205.35,195.75,7275515,1493803499.65,"2018-03-12",28684,"INE051B01021"]
["VARDHACRLC","EQ",49.4,49.4,48.2,48.75,48.8,47.8,16210,789352.35,"2018-03-12",77,"INE116G01013"]
["VARDMNPOLY","EQ",23.65,24.7,22.3,22.65,22.5,23.15,45297,1052312.15,"2018-03-12",344,"INE835A01011"]
["VASCONEQ","EQ",34.95,36.4,34.8,36.05,36,34.45,898721,31877010.9,"2018-03-12",2419,"INE893I01013"]
["VASWANI","EQ",22.4,25.35,17.3,18.15,18.5,21.15,5721227,127826302.6,"2018-03-12",17830,"INE590L01019"]
["VBL","EQ",639.5,639.5,611,620,618,631.55,35105,21851409.95,"2018-03-12",1631,"INE200M01013"]
["VEDL","EQ",308.3,318.75,305.6,317.4,316.55,304.15,11167602,3489240547.7,"2018-03-12",79096,"INE205A01025"]
["VENKEYS","EQ",3775,3818,3672.05,3772.05,3763,3719.35,200403,748784584.05,"2018-03-12",18436,"INE398A01010"]
["VENUSREM","EQ",61.2,63.6,61.2,61.8,62,62.4,54753,3422966.25,"2018-03-12",534,"INE411B01019"]
["VESUVIUS","EQ",1271.05,1297.8,1232,1241.65,1244.8,1277.55,5064,6343645.4,"2018-03-12",643,"INE386A01015"]
["VETO","EQ",204.95,211.6,203.3,206.85,206.8,202.15,59452,12297198.5,"2018-03-12",993,"INE918N01018"]
["VGUARD","EQ",232,239.4,231.4,238.4,238.9,230.85,887339,208820778.6,"2018-03-12",8193,"INE951I01027"]
["VHL","EQ",4250,4250,4135.05,4177.65,4135.05,4161.8,464,1940944.35,"2018-03-12",151,"INE701A01023"]
["VICEROY","EQ",14.3,14.4,13.8,13.95,14,14,167678,2360459.15,"2018-03-12",467,"INE048C01017"]
["VIDEOIND","EQ",14,14,14,14,14,13.35,319472,4472608,"2018-03-12",460,"INE703A01011"]
["VIDHIING","EQ",85.8,85.8,81.5,82.85,82.7,84.3,29635,2460038.5,"2018-03-12",356,"INE632C01026"]
["VIJAYABANK","EQ",54.6,55.3,52.1,53.6,53.1,53.35,1786090,95144752.5,"2018-03-12",7010,"INE705A01016"]
["VIJSHAN","EQ",19,21.35,19,20.15,20.1,18.9,404064,8286205.4,"2018-03-12",1060,"INE806F01011"]
["VIKASECO","EQ",32,32.4,30.3,31.5,31,31.15,3114427,98702640.05,"2018-03-12",5344,"INE806A01020"]
["VINATIORGA","EQ",786.05,803.95,773,782.05,784.9,784.3,8482,6656178.7,"2018-03-12",626,"INE410B01029"]
["VINDHYATEL","EQ",1025,1035,989.85,1024.55,1035,989.85,14390,14514905.55,"2018-03-12",2074,"INE707A01012"]
["VINYLINDIA","EQ",108.5,110.75,102.35,107.3,106.8,108.1,73437,7790828.3,"2018-03-12",1197,"INE250B01029"]
["VIPCLOTHNG","EQ",59.9,61.4,58.25,60.5,60.75,58.75,192705,11537055.55,"2018-03-12",1118,"INE450G01024"]
["VIPIND","EQ",330.1,331.4,319,321.75,322,327,752014,242441966.25,"2018-03-12",19506,"INE054A01027"]
["VIPULLTD","EQ",60.95,62.4,59.1,60.15,59.2,59.35,11944,718945.9,"2018-03-12",116,"INE946H01037"]
["VISAKAIND","EQ",645,667,645,659.6,666,637.25,54993,36125773.75,"2018-03-12",2573,"INE392A01013"]
["VISASTEEL","EQ",16.25,17.3,16.25,16.6,16.7,16.75,12906,215208.7,"2018-03-12",86,"INE286H01012"]
["VISHNU","EQ",303.9,303.9,285.05,286,286,292.35,14952,4377519.2,"2018-03-12",95,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1,1.05,1.1,1.05,1732712,1857834.1,"2018-03-12",731,"INE370E01029"]
["VIVIMEDLAB","EQ",72.2,75.9,71.25,75.55,75.5,71.4,897969,66848957.3,"2018-03-12",4227,"INE526G01021"]
["VLSFINANCE","EQ",73.25,73.25,70.2,71.25,71.1,71.85,28035,2000801.25,"2018-03-12",406,"INE709A01018"]
["VMART","EQ",1897.05,1931.15,1883,1908.4,1910,1917.25,17258,32828268.3,"2018-03-12",1994,"INE665J01013"]
["VOLTAMP","EQ",1105.3,1124.65,1095,1109.3,1110.3,1094.75,9933,10998358.35,"2018-03-12",696,"INE540H01012"]
["VOLTAS","EQ",634,645,627.7,638.85,642.8,629.4,1810263,1147623484.3,"2018-03-12",32694,"INE226A01021"]
["VRLLOG","EQ",405,406.7,391.2,397.75,397.1,402.7,306512,123021402.6,"2018-03-12",1706,"INE366I01010"]
["VSSL","EQ",146,152.55,146,151.35,151.3,144.2,58389,8750983.7,"2018-03-12",816,"INE050M01012"]
["VSTIND","EQ",3009,3009,2930,2941.2,2950,2968.7,1086,3227103.1,"2018-03-12",254,"INE710A01016"]
["VSTTILLERS","EQ",2660.05,2660.05,2567.95,2608.1,2642,2642.25,5537,14563250.25,"2018-03-12",760,"INE764D01017"]
["VTL","EQ",1342,1342,1317.8,1326.95,1326.75,1316,14435,19132774.1,"2018-03-12",2249,"INE825A01012"]
["WABAG","EQ",503.1,508,495.1,502.35,499,500.1,126766,63445626.3,"2018-03-12",3739,"INE956G01038"]
["WABCOINDIA","EQ",7700.05,7801,7565.5,7665.3,7595,7715.05,1642,12673494.55,"2018-03-12",463,"INE342J01019"]
["WALCHANNAG","EQ",161,162.75,156.2,159.5,159.55,159.2,134910,21448256.5,"2018-03-12",2652,"INE711A01022"]
["WEBELSOLAR","EQ",87.5,89.4,86.05,88.25,88.5,86.05,376535,33153133.35,"2018-03-12",2396,"INE855C01015"]
["WEIZFOREX","EQ",1229.95,1230,1175.1,1192.45,1185,1199.55,7522,8950014.85,"2018-03-12",388,"INE726L01019"]
["WEIZMANIND","EQ",41.25,42.5,41.1,42.1,42.45,41.05,3749,155503.75,"2018-03-12",49,"INE080A01014"]
["WELCORP","EQ",167.4,168.25,151.95,158.45,158.5,165.8,482959,77511380.4,"2018-03-12",14622,"INE191B01025"]
["WELENT","EQ",157,161.9,157,159.4,159,155.05,965020,153970472.15,"2018-03-12",9609,"INE625G01013"]
["WELINV","EQ",152.1,164.65,152.1,158.1,162,159.7,810,127602.65,"2018-03-12",53,"INE389K01018"]
["WELSPUNIND","EQ",61.75,62,60.5,60.75,60.65,61.05,685534,41802107.7,"2018-03-12",2935,"INE192B01031"]
["WENDT","EQ",2605.5,2640,2580,2599.25,2600,2614.15,233,606065.9,"2018-03-12",71,"INE274C01019"]
["WHEELS","EQ",2185.05,2252,2155.15,2241.8,2249.75,2184.7,1874,4175890.4,"2018-03-12",393,"INE715A01015"]
["WHIRLPOOL","EQ",1560,1585,1540.25,1560.9,1560,1532.2,129077,202051074.1,"2018-03-12",6095,"INE716A01013"]
["WINDMACHIN","EQ",106,106.6,100.65,102.2,102,104.15,240058,24623310.55,"2018-03-12",1398,"INE052A01021"]
["WINSOME","EQ",2.15,2.15,2.15,2.15,2.15,2.1,9011,19373.65,"2018-03-12",6,"INE784B01035"]
["WIPRO","EQ",286.3,292,286.1,290.7,290.85,285.05,1746849,506997844.5,"2018-03-12",25616,"INE075A01022"]
["WOCKPHARMA","EQ",762.7,774.65,732.1,766.6,772,749.05,1329066,997060973.4,"2018-03-12",22524,"INE049B01025"]
["WONDERLA","EQ",362,363,355,358.05,358,361.15,24241,8659156.3,"2018-03-12",1317,"INE066O01014"]
["WSI","EQ",6,6.15,5.7,5.85,5.9,6.05,10261,60633.1,"2018-03-12",44,"INE100D01014"]
["WSTCSTPAPR","EQ",242.5,245.25,228.5,234.6,234.1,239.2,88828,20914072.6,"2018-03-12",1448,"INE976A01021"]
["XCHANGING","EQ",57.55,58.8,57.15,58.5,58.8,57.7,8235,476804.2,"2018-03-12",99,"INE692G01013"]
["XLENERGY","EQ",2.2,2.4,2.2,2.3,2.3,2.3,4277,9705.85,"2018-03-12",23,"INE183H01011"]
["XPROINDIA","EQ",50.25,53,50.25,50.95,50.5,51,945,48381.4,"2018-03-12",25,"INE445C01015"]
["YESBANK","EQ",305.2,314.5,301.35,311.15,313.55,303.25,12860205,3926880220.6,"2018-03-12",87721,"INE528G01027"]
["ZANDUREALT","EQ",1800,1820,1770.05,1788.35,1775.05,1785.8,343,612988.2,"2018-03-12",118,"INE719A01017"]
["ZEEL","EQ",575,578,565.1,576.25,577.8,568.5,894309,511339324.95,"2018-03-12",22873,"INE256A01028"]
["ZEELEARN","EQ",38.25,38.25,36.6,37.1,37.25,37.85,304385,11301857.15,"2018-03-12",2132,"INE565L01011"]
["ZEEMEDIA","EQ",39.15,39.15,38.1,38.5,38.4,38.2,181672,6995356.45,"2018-03-12",872,"INE966H01019"]
["ZENITHEXPO","EQ",49.5,49.5,45.1,45.25,45.25,45.3,3329,163528.85,"2018-03-12",20,"INE058B01018"]
["ZENSARTECH","EQ",889.7,905.95,886.9,891,890.25,889.7,6878,6157993.2,"2018-03-12",734,"INE520A01019"]
["ZENTEC","EQ",133,138.3,131.3,133.4,133.4,132.45,505930,68138832.7,"2018-03-12",6105,"INE251B01027"]
["ZICOM","EQ",19.9,19.9,19,19.05,19,19.1,55139,1057676.65,"2018-03-12",264,"INE871B01014"]
["ZODIACLOTH","EQ",169.1,178.95,165.3,169,169.7,171.05,16470,2798932.85,"2018-03-12",317,"INE206B01013"]
["ZODJRDMKJ","EQ",42.05,42.45,41.8,42.45,42.45,44.8,392,16416.9,"2018-03-12",7,"INE077B01018"]
["ZUARI","EQ",499,505,485,488.75,486.75,496.7,40565,19976636.35,"2018-03-12",1453,"INE840M01016"]
["ZUARIGLOB","EQ",184.25,189.55,181.5,187.85,187.6,182.95,66425,12364129.95,"2018-03-12",4106,"INE217A01012"]
["ZYDUSWELL","EQ",1255.25,1278,1241.65,1263.45,1267.8,1255.25,8277,10462538.25,"2018-03-12",571,"INE768C01010"]
["ZYLOG","EQ",3.75,3.85,3.7,3.75,3.7,3.75,67182,252480.8,"2018-03-12",141,"INE225I01026"]