{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26991.9,"d":"26991.90"},{"v":27071.88333333333,"d":"27071.88"},{"v":26870.016666666663,"d":"26870.02"},{"v":26748.13333333333,"d":"26748.13"},{"v":26546.266666666663,"d":"26546.27"},{"v":27193.766666666663,"d":"27193.77"},{"v":27395.63333333333,"d":"27395.63"},{"v":27517.516666666663,"d":"27517.52"},27273.75,26950,1703280,{"v":0.003180436779984451,"d":"0.32%"}]
[2,"Index","NIFTY",{"v":10823.4,"d":"10823.40"},{"v":10843.550000000001,"d":"10843.55"},{"v":10782.100000000002,"d":"10782.10"},{"v":10740.800000000001,"d":"10740.80"},{"v":10679.350000000002,"d":"10679.35"},{"v":10884.850000000002,"d":"10884.85"},{"v":10946.300000000003,"d":"10946.30"},{"v":10987.600000000002,"d":"10987.60"},10905,10802.25,24144825,{"v":0.022915680337062587,"d":"2.29%"}]
[3,"Index","NIFTYIT",{"v":16083,"d":"16083.00"},{"v":16049,"d":"16049.00"},{"v":15963,"d":"15963.00"},{"v":15843,"d":"15843.00"},{"v":15757,"d":"15757.00"},{"v":16169,"d":"16169.00"},{"v":16255,"d":"16255.00"},{"v":16375,"d":"16375.00"},16135,15929,34750,{"v":-0.036061026352288486,"d":"-3.61%"}]
[4,"Cement","ACC",{"v":1375.6,"d":"1375.60"},{"v":1379.3666666666668,"d":"1379.37"},{"v":1364.3333333333335,"d":"1364.33"},{"v":1353.0666666666666,"d":"1353.07"},{"v":1338.0333333333333,"d":"1338.03"},{"v":1390.6333333333337,"d":"1390.63"},{"v":1405.666666666667,"d":"1405.67"},{"v":1416.9333333333338,"d":"1416.93"},1394.4,1368.1,2140400,{"v":-0.007603857566765578,"d":"-0.76%"}]
[5,"Others","ADANIENT",{"v":120.2,"d":"120.20"},120.75,{"v":114.7,"d":"114.70"},{"v":109.2,"d":"109.20"},103.15,126.25,{"v":132.3,"d":"132.30"},{"v":137.8,"d":"137.80"},126.8,115.25,42220000,{"v":-0.006401204932693213,"d":"-0.64%"}]
[6,"Others","ADANIPORTS",{"v":342.3,"d":"342.30"},{"v":340.7333333333333,"d":"340.73"},{"v":330.9666666666666,"d":"330.97"},{"v":319.63333333333327,"d":"319.63"},{"v":309.86666666666656,"d":"309.87"},{"v":352.0666666666666,"d":"352.07"},{"v":361.83333333333337,"d":"361.83"},{"v":373.16666666666663,"d":"373.17"},350.5,329.4,24625000,{"v":-0.06484382417165101,"d":"-6.48%"}]
[7,"Power","ADANIPOWER",37.05,{"v":36.06666666666666,"d":"36.07"},{"v":34.58333333333333,"d":"34.58"},{"v":32.11666666666667,"d":"32.12"},{"v":30.633333333333333,"d":"30.63"},{"v":38.533333333333324,"d":"38.53"},{"v":40.01666666666666,"d":"40.02"},{"v":42.48333333333332,"d":"42.48"},37.55,33.6,159540000,{"v":0.006053726825576996,"d":"0.61%"}]
[8,"Pharma","AJANTPHARM",{"v":965.7,"d":"965.70"},{"v":979.5166666666668,"d":"979.52"},{"v":948.2333333333336,"d":"948.23"},{"v":930.7666666666668,"d":"930.77"},{"v":899.4833333333336,"d":"899.48"},{"v":996.9833333333336,"d":"996.98"},{"v":1028.2666666666667,"d":"1028.27"},{"v":1045.7333333333336,"d":"1045.73"},1010.8,962.05,1013500,{"v":0.13113839285714285,"d":"13.11%"}]
[9,"Banking","ALBK",36.95,{"v":36.583333333333336,"d":"36.58"},{"v":35.76666666666667,"d":"35.77"},{"v":34.583333333333336,"d":"34.58"},{"v":33.76666666666667,"d":"33.77"},{"v":37.76666666666667,"d":"37.77"},{"v":38.583333333333336,"d":"38.58"},{"v":39.76666666666667,"d":"39.77"},37.4,35.4,26923000,{"v":0.06587750900669069,"d":"6.59%"}]
[10,"Automobile","AMARAJABAT",740.95,{"v":742.1166666666668,"d":"742.12"},{"v":735.6333333333336,"d":"735.63"},{"v":730.3166666666667,"d":"730.32"},{"v":723.8333333333335,"d":"723.83"},{"v":747.4333333333336,"d":"747.43"},{"v":753.9166666666667,"d":"753.92"},{"v":759.2333333333337,"d":"759.23"},748.6,736.8,1015000,{"v":-0.046052631578947366,"d":"-4.61%"}]
[11,"Cement","AMBUJACEM",206.35,207.35,204.25,202.15,199.05,209.45,{"v":212.54999999999995,"d":"212.55"},{"v":214.64999999999998,"d":"214.65"},210.45,205.25,10915000,{"v":-0.01020176830650646,"d":"-1.02%"}]
[12,"Others","APOLLOHOSP",1149.35,{"v":1150.9166666666667,"d":"1150.92"},{"v":1135.8833333333334,"d":"1135.88"},{"v":1122.4166666666667,"d":"1122.42"},{"v":1107.3833333333334,"d":"1107.38"},{"v":1164.3833333333334,"d":"1164.38"},{"v":1179.4166666666667,"d":"1179.42"},{"v":1192.8833333333334,"d":"1192.88"},1165.95,1137.45,1156000,{"v":-0.057096247960848286,"d":"-5.71%"}]
[13,"Automobile","APOLLOTYRE",200.15,{"v":201.36666666666667,"d":"201.37"},{"v":198.38333333333335,"d":"198.38"},{"v":196.61666666666667,"d":"196.62"},{"v":193.63333333333335,"d":"193.63"},{"v":203.13333333333335,"d":"203.13"},{"v":206.1166666666667,"d":"206.12"},{"v":207.88333333333335,"d":"207.88"},204.35,199.6,10365000,{"v":2.3208587177255585E-3,"d":"0.23%"}]
[14,"Textile","ARVIND",78.65,{"v":79.4,"d":"79.40"},{"v":77.4,"d":"77.40"},76.15,74.15,80.65,82.65,{"v":83.9,"d":"83.90"},81.4,78.15,6928000,{"v":-0.009719839908519153,"d":"-0.97%"}]
[15,"Automobile","ASHOKLEY",79.05,80.05,{"v":77.8,"d":"77.80"},76.55,{"v":74.3,"d":"74.30"},{"v":81.3,"d":"81.30"},83.55,{"v":84.8,"d":"84.80"},82.3,78.8,80680000,{"v":-0.012919643731036507,"d":"-1.29%"}]
[16,"FMCG","ASIANPAINT",{"v":1431,"d":"1431.00"},{"v":1437.6166666666668,"d":"1437.62"},{"v":1417.5833333333335,"d":"1417.58"},{"v":1404.1666666666667,"d":"1404.17"},{"v":1384.1333333333334,"d":"1384.13"},{"v":1451.0333333333335,"d":"1451.03"},{"v":1471.0666666666668,"d":"1471.07"},{"v":1484.4833333333336,"d":"1484.48"},1457.65,1424.2,6025800,{"v":8.232105210320249E-3,"d":"0.82%"}]
[17,"Pharma","AUROPHARMA",{"v":749.5,"d":"749.50"},{"v":750.1166666666667,"d":"750.12"},{"v":728.2833333333333,"d":"728.28"},{"v":707.0666666666666,"d":"707.07"},{"v":685.2333333333332,"d":"685.23"},{"v":771.3333333333334,"d":"771.33"},{"v":793.1666666666666,"d":"793.17"},{"v":814.3833333333334,"d":"814.38"},771.95,728.9,18769000,{"v":-0.006352903806448197,"d":"-0.64%"}]
[18,"Banking","AXISBANK",700.25,702.65,{"v":695.3,"d":"695.30"},690.35,{"v":683,"d":"683.00"},{"v":707.5999999999999,"d":"707.60"},714.95,{"v":719.8999999999999,"d":"719.90"},710,697.7,42291600,{"v":-0.07181985778245983,"d":"-7.18%"}]
[19,"Automobile","BAJAJ-AUTO",2836.85,{"v":2838.4833333333336,"d":"2838.48"},{"v":2821.3666666666672,"d":"2821.37"},{"v":2805.8833333333337,"d":"2805.88"},{"v":2788.7666666666673,"d":"2788.77"},{"v":2853.966666666667,"d":"2853.97"},{"v":2871.083333333334,"d":"2871.08"},{"v":2886.566666666667,"d":"2886.57"},2855.6,2823,2177500,{"v":-7.520510483135825E-3,"d":"-0.75%"}]
[20,"Others","BAJAJFINSV",6145.85,{"v":6165.233333333334,"d":"6165.23"},{"v":6100.866666666667,"d":"6100.87"},{"v":6055.883333333333,"d":"6055.88"},{"v":5991.516666666666,"d":"5991.52"},{"v":6210.216666666667,"d":"6210.22"},{"v":6274.583333333334,"d":"6274.58"},{"v":6319.5666666666675,"d":"6319.57"},6229.6,6120.25,754750,{"v":-0.013398692810457516,"d":"-1.34%"}]
[21,"Finance","BAJFINANCE",2599.85,{"v":2614.733333333333,"d":"2614.73"},{"v":2569.1166666666663,"d":"2569.12"},{"v":2538.383333333333,"d":"2538.38"},{"v":2492.7666666666664,"d":"2492.77"},{"v":2645.4666666666662,"d":"2645.47"},{"v":2691.083333333333,"d":"2691.08"},{"v":2721.816666666666,"d":"2721.82"},2660.35,2584,6415250,{"v":0.013467614533965245,"d":"1.35%"}]
[22,"Others","BALKRISIND",{"v":830.3,"d":"830.30"},{"v":834.5166666666668,"d":"834.52"},{"v":821.2833333333335,"d":"821.28"},{"v":812.2666666666668,"d":"812.27"},{"v":799.0333333333335,"d":"799.03"},{"v":843.5333333333335,"d":"843.53"},{"v":856.7666666666669,"d":"856.77"},{"v":865.7833333333335,"d":"865.78"},847.75,825.5,2420000,{"v":-0.031069827033952595,"d":"-3.11%"}]
[23,"Banking","BANKBARODA",{"v":102.5,"d":"102.50"},{"v":103.13333333333333,"d":"103.13"},{"v":101.46666666666665,"d":"101.47"},{"v":100.43333333333332,"d":"100.43"},{"v":98.76666666666665,"d":"98.77"},{"v":104.16666666666666,"d":"104.17"},{"v":105.83333333333334,"d":"105.83"},{"v":106.86666666666666,"d":"106.87"},104.8,102.1,61644000,{"v":0.009498231363815014,"d":"0.95%"}]
[24,"Banking","BANKINDIA",{"v":82,"d":"82.00"},{"v":82.38333333333334,"d":"82.38"},{"v":80.86666666666667,"d":"80.87"},{"v":79.73333333333333,"d":"79.73"},{"v":78.21666666666667,"d":"78.22"},{"v":83.51666666666668,"d":"83.52"},{"v":85.03333333333336,"d":"85.03"},{"v":86.16666666666669,"d":"86.17"},83.9,81.25,22914000,{"v":-0.005986465382613222,"d":"-0.60%"}]
[25,"FMCG","BATAINDIA",{"v":1263.2,"d":"1263.20"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1215.3833333333332,"d":"1215.38"},{"v":1167.5666666666666,"d":"1167.57"},{"v":1138.8833333333332,"d":"1138.88"},{"v":1291.8833333333332,"d":"1291.88"},{"v":1320.5666666666666,"d":"1320.57"},{"v":1368.3833333333332,"d":"1368.38"},1272.75,1196.25,3335200,{"v":0.2474799423986834,"d":"24.75%"}]
[26,"Capital_Goods","BEL",74.55,{"v":75.71666666666665,"d":"75.72"},{"v":72.88333333333331,"d":"72.88"},{"v":71.21666666666665,"d":"71.22"},{"v":68.38333333333331,"d":"68.38"},{"v":77.38333333333331,"d":"77.38"},{"v":80.21666666666665,"d":"80.22"},{"v":81.88333333333331,"d":"81.88"},78.55,74.05,34584000,{"v":0.025440313111545987,"d":"2.54%"}]
[27,"Infrastructure","BEML",{"v":761.1,"d":"761.10"},{"v":763.0833333333334,"d":"763.08"},{"v":754.0166666666668,"d":"754.02"},{"v":746.9333333333334,"d":"746.93"},{"v":737.8666666666668,"d":"737.87"},{"v":770.1666666666667,"d":"770.17"},{"v":779.2333333333333,"d":"779.23"},{"v":786.3166666666667,"d":"786.32"},772.15,756,1472100,{"v":-0.04409090909090909,"d":"-4.41%"}]
[28,"Others","BERGEPAINT",302.75,303.25,{"v":300.5,"d":"300.50"},298.25,{"v":295.5,"d":"295.50"},{"v":305.5,"d":"305.50"},308.25,{"v":310.5,"d":"310.50"},306,301,5502200,{"v":-0.03807692307692308,"d":"-3.81%"}]
[29,"Finance","BHARATFIN",935.85,{"v":935.9666666666667,"d":"935.97"},{"v":928.0833333333334,"d":"928.08"},{"v":920.3166666666667,"d":"920.32"},{"v":912.4333333333334,"d":"912.43"},{"v":943.7333333333333,"d":"943.73"},{"v":951.6166666666666,"d":"951.62"},{"v":959.3833333333333,"d":"959.38"},943.85,928.2,5318000,{"v":0.03352443883004567,"d":"3.35%"}]
[30,"Automobile","BHARATFORG",{"v":480.1,"d":"480.10"},485.55,{"v":468.1,"d":"468.10"},{"v":456.1,"d":"456.10"},{"v":438.65000000000003,"d":"438.65"},497.55,{"v":515,"d":"515.00"},{"v":527,"d":"527.00"},503,473.55,12861600,{"v":0.021929824561403508,"d":"2.19%"}]
[31,"Telecom","BHARTIARTL",{"v":311.9,"d":"311.90"},{"v":311.3666666666666,"d":"311.37"},{"v":308.78333333333325,"d":"308.78"},{"v":305.66666666666663,"d":"305.67"},{"v":303.08333333333326,"d":"303.08"},{"v":314.48333333333323,"d":"314.48"},{"v":317.0666666666666,"d":"317.07"},{"v":320.1833333333332,"d":"320.18"},313.95,308.25,36264400,{"v":0.010707855586089264,"d":"1.07%"}]
[32,"Capital_Goods","BHEL",60.75,61.15,60.15,59.55,58.55,61.75,62.75,63.35,62.15,60.55,35295000,{"v":-0.014862884655641615,"d":"-1.49%"}]
[33,"Pharma","BIOCON",641.45,{"v":642.9499999999999,"d":"642.95"},{"v":636.8999999999999,"d":"636.90"},{"v":632.3499999999999,"d":"632.35"},{"v":626.2999999999998,"d":"626.30"},{"v":647.4999999999999,"d":"647.50"},{"v":653.5499999999998,"d":"653.55"},{"v":658.0999999999999,"d":"658.10"},649,638.4,5612400,{"v":-0.014694264496760942,"d":"-1.47%"}]
[34,"Automobile","BOSCHLTD",17918.95,{"v":18116.983333333334,"d":"18116.98"},{"v":17383.966666666667,"d":"17383.97"},{"v":16848.983333333334,"d":"16848.98"},{"v":16115.966666666667,"d":"16115.97"},{"v":18651.966666666667,"d":"18651.97"},{"v":19384.983333333337,"d":"19384.98"},{"v":19919.966666666667,"d":"19919.97"},18850,17582,154470,{"v":0.05750667488190594,"d":"5.75%"}]
[35,"Oil_Gas","BPCL",317.15,{"v":321.81666666666666,"d":"321.82"},{"v":310.0333333333333,"d":"310.03"},{"v":302.91666666666663,"d":"302.92"},{"v":291.13333333333327,"d":"291.13"},{"v":328.93333333333334,"d":"328.93"},{"v":340.71666666666675,"d":"340.72"},{"v":347.83333333333337,"d":"347.83"},333.6,314.7,8132400,{"v":0.15757109915449655,"d":"15.76%"}]
[36,"FMCG","BRITANNIA",2934.05,{"v":2966.4833333333336,"d":"2966.48"},{"v":2888.816666666667,"d":"2888.82"},{"v":2843.5833333333335,"d":"2843.58"},{"v":2765.916666666667,"d":"2765.92"},{"v":3011.716666666667,"d":"3011.72"},{"v":3089.383333333333,"d":"3089.38"},{"v":3134.6166666666672,"d":"3134.62"},3044.15,2921.25,3461400,{"v":0.014537780643648515,"d":"1.45%"}]
[37,"Pharma","CADILAHC",{"v":321.9,"d":"321.90"},320.65,{"v":318.34999999999997,"d":"318.35"},{"v":314.8,"d":"314.80"},{"v":312.5,"d":"312.50"},{"v":324.19999999999993,"d":"324.20"},{"v":326.4999999999999,"d":"326.50"},{"v":330.0499999999999,"d":"330.05"},322.95,317.1,9534400,{"v":-0.004843019372077488,"d":"-0.48%"}]
[38,"Banking","CANBK",{"v":220.8,"d":"220.80"},{"v":221.70000000000002,"d":"221.70"},{"v":218.90000000000003,"d":"218.90"},{"v":217.00000000000003,"d":"217.00"},{"v":214.20000000000005,"d":"214.20"},{"v":223.60000000000002,"d":"223.60"},{"v":226.40000000000003,"d":"226.40"},{"v":228.3,"d":"228.30"},224.5,219.8,13144000,{"v":0.036266162093976664,"d":"3.63%"}]
[39,"Others","CANFINHOME",{"v":256.4,"d":"256.40"},{"v":259.56666666666666,"d":"259.57"},{"v":251.93333333333334,"d":"251.93"},{"v":247.46666666666667,"d":"247.47"},{"v":239.83333333333334,"d":"239.83"},{"v":264.0333333333333,"d":"264.03"},{"v":271.66666666666663,"d":"271.67"},{"v":276.1333333333333,"d":"276.13"},267.2,255.1,4455000,{"v":-0.04990403071017274,"d":"-4.99%"}]
[40,"Oil_Gas","CASTROLIND",151.65,{"v":152.45000000000002,"d":"152.45"},{"v":149.95000000000005,"d":"149.95"},{"v":148.25000000000003,"d":"148.25"},{"v":145.75000000000006,"d":"145.75"},{"v":154.15000000000003,"d":"154.15"},{"v":156.64999999999998,"d":"156.65"},{"v":158.35000000000002,"d":"158.35"},154.95,150.75,6351200,{"v":-0.0430327868852459,"d":"-4.30%"}]
[41,"Automobile","CEATLTD",{"v":1053.9,"d":"1053.90"},{"v":1055.2333333333333,"d":"1055.23"},{"v":1045.6666666666667,"d":"1045.67"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1063.4666666666667,"d":"1063.47"},{"v":1073.0333333333333,"d":"1073.03"},{"v":1081.2666666666667,"d":"1081.27"},1064.8,1047,1436400,{"v":-0.018316019682886823,"d":"-1.83%"}]
[42,"Textile","CENTURYTEX",729.65,{"v":734.2833333333333,"d":"734.28"},{"v":721.4666666666666,"d":"721.47"},{"v":713.2833333333333,"d":"713.28"},{"v":700.4666666666666,"d":"700.47"},{"v":742.4666666666666,"d":"742.47"},{"v":755.2833333333332,"d":"755.28"},{"v":763.4666666666666,"d":"763.47"},747.1,726.1,5113200,{"v":0.0131970039234336,"d":"1.32%"}]
[43,"Power","CESC",676.05,673.35,{"v":666.7,"d":"666.70"},657.35,{"v":650.7,"d":"650.70"},{"v":682.7,"d":"682.70"},{"v":689.3499999999999,"d":"689.35"},{"v":698.7,"d":"698.70"},680,664,1266650,{"v":-0.03760969494358546,"d":"-3.76%"}]
[44,"Power","CGPOWER",{"v":23.7,"d":"23.70"},{"v":26.766666666666666,"d":"26.77"},{"v":19.68333333333333,"d":"19.68"},{"v":15.666666666666664,"d":"15.67"},{"v":8.583333333333329,"d":"8.58"},{"v":30.78333333333333,"d":"30.78"},{"v":37.86666666666667,"d":"37.87"},{"v":41.88333333333333,"d":"41.88"},33.85,22.75,49488000,{"v":0.10002667377967459,"d":"10.00%"}]
[45,"Others","CHENNPETRO",{"v":214.2,"d":"214.20"},{"v":215.23333333333335,"d":"215.23"},{"v":211.9666666666667,"d":"211.97"},{"v":209.73333333333335,"d":"209.73"},{"v":206.4666666666667,"d":"206.47"},{"v":217.4666666666667,"d":"217.47"},{"v":220.73333333333335,"d":"220.73"},{"v":222.9666666666667,"d":"222.97"},218.5,213,1476000,{"v":0.0327455919395466,"d":"3.27%"}]
[46,"Others","CHOLAFIN",{"v":1202.9,"d":"1202.90"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1193.3333333333333,"d":"1193.33"},{"v":1183.7666666666667,"d":"1183.77"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1223.3666666666668,"d":"1223.37"},{"v":1232.9333333333332,"d":"1232.93"},1213.8,1194,770500,{"v":-0.03987538940809969,"d":"-3.99%"}]
[47,"Pharma","CIPLA",{"v":544.2,"d":"544.20"},{"v":542.8833333333333,"d":"542.88"},{"v":539.5166666666667,"d":"539.52"},{"v":534.8333333333334,"d":"534.83"},{"v":531.4666666666667,"d":"531.47"},{"v":547.5666666666666,"d":"547.57"},{"v":550.9333333333332,"d":"550.93"},{"v":555.6166666666666,"d":"555.62"},546.25,538.2,10031000,{"v":-0.00377395967822028,"d":"-0.38%"}]
[48,"Others","COALINDIA",{"v":217.2,"d":"217.20"},{"v":218.95000000000002,"d":"218.95"},{"v":214.50000000000003,"d":"214.50"},{"v":211.8,"d":"211.80"},{"v":207.35000000000002,"d":"207.35"},{"v":221.65000000000003,"d":"221.65"},{"v":226.10000000000002,"d":"226.10"},{"v":228.80000000000004,"d":"228.80"},223.4,216.25,22585200,{"v":0.06273291925465839,"d":"6.27%"}]
[49,"FMCG","COLPAL",{"v":1252.7,"d":"1252.70"},{"v":1264.3999999999999,"d":"1264.40"},{"v":1236.7999999999997,"d":"1236.80"},{"v":1220.8999999999999,"d":"1220.90"},{"v":1193.2999999999997,"d":"1193.30"},{"v":1280.2999999999997,"d":"1280.30"},{"v":1307.8999999999996,"d":"1307.90"},{"v":1323.7999999999997,"d":"1323.80"},1292,1248.5,1903300,{"v":0.13956412405699917,"d":"13.96%"}]
[50,"Others","CONCOR",485.75,{"v":489.23333333333335,"d":"489.23"},{"v":471.5166666666667,"d":"471.52"},{"v":457.28333333333336,"d":"457.28"},{"v":439.5666666666667,"d":"439.57"},{"v":503.4666666666667,"d":"503.47"},{"v":521.1833333333334,"d":"521.18"},{"v":535.4166666666667,"d":"535.42"},506.95,475,2152251,{"v":0.04714828897338403,"d":"4.71%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":713.6,"d":"713.60"},715.35,{"v":700.7,"d":"700.70"},{"v":687.8000000000001,"d":"687.80"},{"v":673.1500000000001,"d":"673.15"},728.25,{"v":742.8999999999999,"d":"742.90"},{"v":755.8,"d":"755.80"},730,702.45,1740200,{"v":-0.03904136064940085,"d":"-3.90%"}]
[52,"FMCG","DABUR",{"v":441.7,"d":"441.70"},{"v":443.81666666666666,"d":"443.82"},{"v":437.8333333333333,"d":"437.83"},{"v":433.96666666666664,"d":"433.97"},{"v":427.9833333333333,"d":"427.98"},{"v":447.68333333333334,"d":"447.68"},{"v":453.6666666666667,"d":"453.67"},{"v":457.53333333333336,"d":"457.53"},449.8,439.95,12566250,{"v":-5.637982195845697E-3,"d":"-0.56%"}]
[53,"Banking","DCBBANK",{"v":176.6,"d":"176.60"},{"v":177.08333333333334,"d":"177.08"},{"v":174.9666666666667,"d":"174.97"},{"v":173.33333333333334,"d":"173.33"},{"v":171.2166666666667,"d":"171.22"},{"v":178.7166666666667,"d":"178.72"},{"v":180.83333333333331,"d":"180.83"},{"v":182.4666666666667,"d":"182.47"},179.2,175.45,2997000,{"v":0.024615384615384615,"d":"2.46%"}]
[54,"Finance","DHFL",109.95,{"v":108.61666666666667,"d":"108.62"},{"v":106.23333333333335,"d":"106.23"},{"v":102.51666666666668,"d":"102.52"},{"v":100.13333333333335,"d":"100.13"},{"v":112.33333333333334,"d":"112.33"},{"v":114.71666666666667,"d":"114.72"},{"v":118.43333333333334,"d":"118.43"},111,104.9,19143000,{"v":-0.016491985203452526,"d":"-1.65%"}]
[55,"Media","DISHTV",{"v":32.7,"d":"32.70"},{"v":32.083333333333336,"d":"32.08"},{"v":30.16666666666667,"d":"30.17"},{"v":27.633333333333336,"d":"27.63"},{"v":25.716666666666672,"d":"25.72"},{"v":34.616666666666674,"d":"34.62"},{"v":36.533333333333346,"d":"36.53"},{"v":39.06666666666667,"d":"39.07"},34,29.55,61608000,{"v":0.013156163662675963,"d":"1.32%"}]
[56,"Pharma","DIVISLAB",1645.55,{"v":1651.3500000000001,"d":"1651.35"},{"v":1634.2000000000003,"d":"1634.20"},{"v":1622.8500000000001,"d":"1622.85"},{"v":1605.7000000000003,"d":"1605.70"},{"v":1662.7000000000003,"d":"1662.70"},{"v":1679.8500000000004,"d":"1679.85"},{"v":1691.2000000000003,"d":"1691.20"},1668.5,1640,3517200,{"v":0.004225673823663774,"d":"0.42%"}]
[57,"Realty","DLF",{"v":158.7,"d":"158.70"},{"v":159.5,"d":"159.50"},{"v":156.6,"d":"156.60"},{"v":154.5,"d":"154.50"},{"v":151.6,"d":"151.60"},{"v":161.6,"d":"161.60"},{"v":164.49999999999997,"d":"164.50"},{"v":166.6,"d":"166.60"},162.4,157.4,23046400,{"v":-0.012147553772428396,"d":"-1.21%"}]
[58,"Pharma","DRREDDY",{"v":2661.1,"d":"2661.10"},{"v":2663.9666666666667,"d":"2663.97"},{"v":2638.9333333333334,"d":"2638.93"},{"v":2616.766666666667,"d":"2616.77"},{"v":2591.7333333333336,"d":"2591.73"},{"v":2686.133333333333,"d":"2686.13"},{"v":2711.166666666667,"d":"2711.17"},{"v":2733.333333333333,"d":"2733.33"},2689,2641.8,4280750,{"v":0.009908581539368917,"d":"0.99%"}]
[59,"Automobile","EICHERMOT",20244.35,{"v":20557.016666666666,"d":"20557.02"},{"v":19788.333333333332,"d":"19788.33"},{"v":19332.316666666666,"d":"19332.32"},{"v":18563.63333333333,"d":"18563.63"},{"v":21013.033333333333,"d":"21013.03"},{"v":21781.716666666667,"d":"21781.72"},{"v":22237.733333333334,"d":"22237.73"},21325.7,20101,383775,{"v":0.016824534675763395,"d":"1.68%"}]
[60,"Infrastructure","ENGINERSIN",{"v":108.4,"d":"108.40"},110.55,{"v":105.1,"d":"105.10"},{"v":101.8,"d":"101.80"},96.35,113.85,{"v":119.30000000000001,"d":"119.30"},{"v":122.6,"d":"122.60"},116,107.25,8413200,{"v":0.1032258064516129,"d":"10.32%"}]
[61,"Finance","EQUITAS",110.75,{"v":112.21666666666665,"d":"112.22"},{"v":108.63333333333331,"d":"108.63"},{"v":106.51666666666665,"d":"106.52"},{"v":102.93333333333331,"d":"102.93"},{"v":114.33333333333331,"d":"114.33"},{"v":117.91666666666666,"d":"117.92"},{"v":120.03333333333332,"d":"120.03"},115.8,110.1,12456000,{"v":-0.02717900656044986,"d":"-2.72%"}]
[62,"Automobile","ESCORTS",{"v":619.7,"d":"619.70"},{"v":615.3166666666666,"d":"615.32"},{"v":607.9833333333332,"d":"607.98"},{"v":596.2666666666667,"d":"596.27"},{"v":588.9333333333333,"d":"588.93"},{"v":627.0333333333332,"d":"627.03"},{"v":634.3666666666667,"d":"634.37"},{"v":646.0833333333331,"d":"646.08"},622.65,603.6,4676100,{"v":-0.04428956834532374,"d":"-4.43%"}]
[63,"Automobile","EXIDEIND",207.05,{"v":208.79999999999998,"d":"208.80"},{"v":204.74999999999997,"d":"204.75"},202.45,{"v":198.39999999999998,"d":"198.40"},{"v":211.09999999999997,"d":"211.10"},{"v":215.14999999999998,"d":"215.15"},{"v":217.44999999999996,"d":"217.45"},212.85,206.5,10232000,{"v":0.027102991367195343,"d":"2.71%"}]
[64,"Banking","FEDERALBNK",81.65,{"v":82.08333333333333,"d":"82.08"},{"v":80.36666666666666,"d":"80.37"},{"v":79.08333333333333,"d":"79.08"},{"v":77.36666666666666,"d":"77.37"},{"v":83.36666666666666,"d":"83.37"},{"v":85.08333333333333,"d":"85.08"},{"v":86.36666666666666,"d":"86.37"},83.8,80.8,45430000,{"v":-0.002152521525215252,"d":"-0.22%"}]
[65,"Oil_Gas","GAIL",316.25,{"v":319.76666666666665,"d":"319.77"},{"v":310.9833333333333,"d":"310.98"},{"v":305.71666666666664,"d":"305.72"},{"v":296.9333333333333,"d":"296.93"},{"v":325.0333333333333,"d":"325.03"},{"v":333.8166666666666,"d":"333.82"},{"v":339.0833333333333,"d":"339.08"},328.55,314.5,12156186,{"v":0.07171408417587585,"d":"7.17%"}]
[66,"Pharma","GLENMARK",598.75,{"v":602.2666666666667,"d":"602.27"},{"v":592.5333333333333,"d":"592.53"},{"v":586.3166666666666,"d":"586.32"},{"v":576.5833333333333,"d":"576.58"},{"v":608.4833333333333,"d":"608.48"},{"v":618.2166666666667,"d":"618.22"},{"v":624.4333333333334,"d":"624.43"},612,596.05,4369000,{"v":0.014159702878365831,"d":"1.42%"}]
[67,"Infrastructure","GMRINFRA",{"v":14.5,"d":"14.50"},{"v":14.516666666666666,"d":"14.52"},{"v":14.23333333333333,"d":"14.23"},{"v":13.966666666666665,"d":"13.97"},{"v":13.68333333333333,"d":"13.68"},{"v":14.783333333333331,"d":"14.78"},{"v":15.066666666666666,"d":"15.07"},{"v":15.333333333333332,"d":"15.33"},14.8,14.25,169020000,{"v":-0.012618296529968454,"d":"-1.26%"}]
[68,"Others","GODFRYPHLP",873.05,{"v":876.1,"d":"876.10"},{"v":863.2,"d":"863.20"},853.35,840.45,885.95,{"v":898.8499999999999,"d":"898.85"},{"v":908.7,"d":"908.70"},889,866.25,545300,{"v":0.016971279373368148,"d":"1.70%"}]
[69,"FMCG","GODREJCP",{"v":684.5,"d":"684.50"},{"v":689.3166666666666,"d":"689.32"},{"v":677.6833333333332,"d":"677.68"},{"v":670.8666666666666,"d":"670.87"},{"v":659.2333333333331,"d":"659.23"},{"v":696.1333333333332,"d":"696.13"},{"v":707.7666666666667,"d":"707.77"},{"v":714.5833333333333,"d":"714.58"},700.95,682.5,5674800,{"v":-3.1709121657330094E-4,"d":"-0.03%"}]
[70,"FMCG","GODREJIND",{"v":487.7,"d":"487.70"},{"v":489.4166666666667,"d":"489.42"},{"v":480.8833333333334,"d":"480.88"},{"v":474.0666666666667,"d":"474.07"},{"v":465.5333333333334,"d":"465.53"},{"v":496.23333333333335,"d":"496.23"},{"v":504.76666666666665,"d":"504.77"},{"v":511.5833333333333,"d":"511.58"},497.95,482.6,1491000,{"v":-6.993006993006993E-3,"d":"-0.70%"}]
[71,"Cement","GRASIM",720.55,{"v":722.7666666666668,"d":"722.77"},{"v":716.0333333333335,"d":"716.03"},{"v":711.5166666666668,"d":"711.52"},{"v":704.7833333333335,"d":"704.78"},{"v":727.2833333333335,"d":"727.28"},{"v":734.0166666666669,"d":"734.02"},{"v":738.5333333333335,"d":"738.53"},729.5,718.25,11534250,{"v":3.8511749347258485E-3,"d":"0.39%"}]
[72,"Others","GSFC",{"v":90.2,"d":"90.20"},{"v":90.34999999999998,"d":"90.35"},{"v":89.19999999999996,"d":"89.20"},{"v":88.19999999999997,"d":"88.20"},{"v":87.04999999999995,"d":"87.05"},{"v":91.34999999999997,"d":"91.35"},{"v":92.49999999999997,"d":"92.50"},{"v":93.49999999999997,"d":"93.50"},91.5,89.35,12041400,{"v":-0.009663703131039814,"d":"-0.97%"}]
[73,"Others","HAVELLS",707.05,{"v":707.8666666666667,"d":"707.87"},{"v":701.7333333333333,"d":"701.73"},{"v":696.4166666666666,"d":"696.42"},{"v":690.2833333333333,"d":"690.28"},{"v":713.1833333333334,"d":"713.18"},{"v":719.3166666666668,"d":"719.32"},{"v":724.6333333333334,"d":"724.63"},714,702.55,5328000,{"v":0.008327024981074944,"d":"0.83%"}]
[74,"Technology","HCLTECH",1074.95,{"v":1068.4333333333334,"d":"1068.43"},{"v":1058.6666666666667,"d":"1058.67"},{"v":1042.3833333333334,"d":"1042.38"},{"v":1032.6166666666668,"d":"1032.62"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1094.4833333333331,"d":"1094.48"},{"v":1110.7666666666667,"d":"1110.77"},1078.2,1052.15,9483600,{"v":0.006463115667483842,"d":"0.65%"}]
[75,"Finance","HDFC",{"v":1937,"d":"1937.00"},{"v":1934.8333333333333,"d":"1934.83"},{"v":1920.6666666666665,"d":"1920.67"},{"v":1904.3333333333333,"d":"1904.33"},{"v":1890.1666666666665,"d":"1890.17"},{"v":1951.1666666666665,"d":"1951.17"},{"v":1965.333333333333,"d":"1965.33"},{"v":1981.6666666666665,"d":"1981.67"},1949,1918.5,29570000,{"v":-0.002849483215026387,"d":"-0.28%"}]
[76,"Banking","HDFCBANK",{"v":2150.3,"d":"2150.30"},{"v":2150.233333333333,"d":"2150.23"},{"v":2140.7666666666664,"d":"2140.77"},{"v":2131.233333333333,"d":"2131.23"},{"v":2121.7666666666664,"d":"2121.77"},{"v":2159.7666666666664,"d":"2159.77"},{"v":2169.2333333333327,"d":"2169.23"},{"v":2178.7666666666664,"d":"2178.77"},2159.7,2140.7,11071000,{"v":-0.02165075998586073,"d":"-2.17%"}]
[77,"Automobile","HEROMOTOCO",{"v":2767.2,"d":"2767.20"},{"v":2774.2166666666667,"d":"2774.22"},{"v":2734.4833333333336,"d":"2734.48"},{"v":2701.766666666667,"d":"2701.77"},{"v":2662.0333333333338,"d":"2662.03"},{"v":2806.9333333333334,"d":"2806.93"},{"v":2846.666666666666,"d":"2846.67"},{"v":2879.383333333333,"d":"2879.38"},2813.95,2741.5,1882600,{"v":0.032014033548952964,"d":"3.20%"}]
[78,"Technology","HEXAWARE",368.65,{"v":365.5833333333333,"d":"365.58"},{"v":360.26666666666665,"d":"360.27"},{"v":351.8833333333333,"d":"351.88"},{"v":346.56666666666666,"d":"346.57"},{"v":373.96666666666664,"d":"373.97"},{"v":379.28333333333336,"d":"379.28"},{"v":387.66666666666663,"d":"387.67"},370.9,357.2,3624000,{"v":0.024597116200169637,"d":"2.46%"}]
[79,"Metals","HINDALCO",{"v":198.9,"d":"198.90"},{"v":199.4333333333333,"d":"199.43"},{"v":197.26666666666662,"d":"197.27"},{"v":195.63333333333333,"d":"195.63"},{"v":193.46666666666664,"d":"193.47"},{"v":201.0666666666666,"d":"201.07"},{"v":203.2333333333333,"d":"203.23"},{"v":204.8666666666666,"d":"204.87"},201.6,197.8,37023000,{"v":0.010025780578630765,"d":"1.00%"}]
[80,"Oil_Gas","HINDPETRO",{"v":218.8,"d":"218.80"},{"v":221.7166666666667,"d":"221.72"},{"v":215.13333333333338,"d":"215.13"},{"v":211.4666666666667,"d":"211.47"},{"v":204.88333333333338,"d":"204.88"},{"v":225.38333333333338,"d":"225.38"},{"v":231.9666666666667,"d":"231.97"},{"v":235.63333333333338,"d":"235.63"},228.3,218.05,13769700,{"v":4.904214559386973E-3,"d":"0.49%"}]
[81,"FMCG","HINDUNILVR",1805.45,{"v":1809.5,"d":"1809.50"},1796.15,{"v":1786.8500000000001,"d":"1786.85"},{"v":1773.5000000000002,"d":"1773.50"},{"v":1818.8,"d":"1818.80"},{"v":1832.1499999999999,"d":"1832.15"},{"v":1841.4499999999998,"d":"1841.45"},1822.85,1800.2,10940400,{"v":0.02031223770354205,"d":"2.03%"}]
[82,"Metals","HINDZINC",{"v":249,"d":"249.00"},{"v":249.76666666666665,"d":"249.77"},{"v":247.1333333333333,"d":"247.13"},{"v":245.26666666666665,"d":"245.27"},{"v":242.6333333333333,"d":"242.63"},{"v":251.6333333333333,"d":"251.63"},{"v":254.26666666666662,"d":"254.27"},{"v":256.1333333333333,"d":"256.13"},252.4,247.9,4953600,{"v":0.010443864229765013,"d":"1.04%"}]
[83,"Finance","IBULHSGFIN",619.05,{"v":615.5500000000001,"d":"615.55"},{"v":604.6500000000001,"d":"604.65"},590.25,579.35,{"v":629.9500000000002,"d":"629.95"},640.85,{"v":655.2500000000002,"d":"655.25"},626.45,601.15,15159500,{"v":-0.038834643672330714,"d":"-3.88%"}]
[84,"Banking","ICICIBANK",341.55,{"v":343.4666666666667,"d":"343.47"},{"v":338.9333333333334,"d":"338.93"},{"v":336.3166666666667,"d":"336.32"},{"v":331.7833333333334,"d":"331.78"},{"v":346.08333333333337,"d":"346.08"},{"v":350.6166666666667,"d":"350.62"},{"v":353.23333333333335,"d":"353.23"},348,340.85,96720250,{"v":0.022472236757951045,"d":"2.25%"}]
[85,"Others","ICICIPRULI",{"v":301.9,"d":"301.90"},303.55,298.35,{"v":294.8,"d":"294.80"},{"v":289.6,"d":"289.60"},{"v":307.1,"d":"307.10"},{"v":312.29999999999995,"d":"312.30"},315.85,308.75,300,5746500,{"v":0.03372908796546142,"d":"3.37%"}]
[86,"Banking","IDBI",{"v":43.3,"d":"43.30"},{"v":42.81666666666666,"d":"42.82"},{"v":41.633333333333326,"d":"41.63"},{"v":39.96666666666666,"d":"39.97"},{"v":38.783333333333324,"d":"38.78"},{"v":44.48333333333333,"d":"44.48"},{"v":45.666666666666664,"d":"45.67"},{"v":47.33333333333333,"d":"47.33"},44,41.15,25750000,{"v":-0.011136712749615975,"d":"-1.11%"}]
[87,"Telecom","IDEA",{"v":29.4,"d":"29.40"},{"v":29.233333333333334,"d":"29.23"},{"v":28.616666666666667,"d":"28.62"},{"v":27.833333333333332,"d":"27.83"},{"v":27.216666666666665,"d":"27.22"},{"v":30.01666666666667,"d":"30.02"},{"v":30.633333333333336,"d":"30.63"},{"v":31.41666666666667,"d":"31.42"},29.85,28.45,190536000,{"v":0.0291010434895327,"d":"2.91%"}]
[88,"Finance","IDFC",35.25,35.75,{"v":34.4,"d":"34.40"},33.55,{"v":32.199999999999996,"d":"32.20"},{"v":36.6,"d":"36.60"},{"v":37.949999999999996,"d":"37.95"},{"v":38.800000000000004,"d":"38.80"},37.1,34.9,108768000,{"v":0.02018076018323635,"d":"2.02%"}]
[89,"Banking","IDFCFIRSTB",44.15,{"v":44.46666666666667,"d":"44.47"},{"v":43.53333333333334,"d":"43.53"},{"v":42.91666666666667,"d":"42.92"},{"v":41.98333333333334,"d":"41.98"},{"v":45.083333333333336,"d":"45.08"},{"v":46.01666666666667,"d":"46.02"},{"v":46.63333333333333,"d":"46.63"},45.4,43.85,133680000,{"v":-0.013373483305287396,"d":"-1.34%"}]
[90,"Finance","IFCI",12.15,{"v":12.216666666666669,"d":"12.22"},{"v":11.883333333333336,"d":"11.88"},{"v":11.616666666666667,"d":"11.62"},{"v":11.283333333333335,"d":"11.28"},{"v":12.483333333333338,"d":"12.48"},{"v":12.81666666666667,"d":"12.82"},{"v":13.08333333333334,"d":"13.08"},12.55,11.95,48860000,{"v":-0.0113314447592068,"d":"-1.13%"}]
[91,"Oil_Gas","IGL",{"v":273.6,"d":"273.60"},{"v":273.23333333333335,"d":"273.23"},{"v":269.6166666666667,"d":"269.62"},{"v":265.6333333333333,"d":"265.63"},{"v":262.01666666666665,"d":"262.02"},{"v":277.2166666666667,"d":"277.22"},{"v":280.83333333333337,"d":"280.83"},{"v":284.8166666666667,"d":"284.82"},276.85,269.25,3687750,{"v":-0.03939828080229226,"d":"-3.94%"}]
[92,"Cement","INDIACEM",80.75,80.45,{"v":78.35000000000001,"d":"78.35"},75.95,{"v":73.85000000000001,"d":"73.85"},{"v":82.85000000000001,"d":"82.85"},84.95,{"v":87.35000000000001,"d":"87.35"},82.55,78.05,20997000,{"v":-0.028523839267124713,"d":"-2.85%"}]
[93,"Banking","INDIANB",{"v":212.6,"d":"212.60"},{"v":209.16666666666666,"d":"209.17"},{"v":202.0333333333333,"d":"202.03"},{"v":191.46666666666664,"d":"191.47"},{"v":184.3333333333333,"d":"184.33"},{"v":219.73333333333332,"d":"219.73"},{"v":226.8666666666667,"d":"226.87"},{"v":237.43333333333334,"d":"237.43"},216.3,198.6,4100000,{"v":-0.0460679385760819,"d":"-4.61%"}]
[94,"Others","INDIGO",1164.35,{"v":1169.6333333333332,"d":"1169.63"},{"v":1150.9166666666665,"d":"1150.92"},{"v":1137.4833333333333,"d":"1137.48"},{"v":1118.7666666666667,"d":"1118.77"},{"v":1183.0666666666664,"d":"1183.07"},{"v":1201.783333333333,"d":"1201.78"},{"v":1215.2166666666662,"d":"1215.22"},1188.35,1156.2,2452200,{"v":0.0769433465085639,"d":"7.69%"}]
[95,"Banking","INDUSINDBK",{"v":1496,"d":"1496.00"},1495.05,1482.05,{"v":1468.1,"d":"1468.10"},{"v":1455.1,"d":"1455.10"},{"v":1509,"d":"1509.00"},{"v":1522,"d":"1522.00"},1535.95,1508.05,1481.1,8155200,{"v":0.007523813053630333,"d":"0.75%"}]
[96,"Technology","INFIBEAM",{"v":32.6,"d":"32.60"},{"v":32.46666666666667,"d":"32.47"},{"v":31.13333333333334,"d":"31.13"},{"v":29.66666666666667,"d":"29.67"},{"v":28.333333333333343,"d":"28.33"},{"v":33.93333333333334,"d":"33.93"},{"v":35.266666666666666,"d":"35.27"},{"v":36.733333333333334,"d":"36.73"},33.8,31,18544000,{"v":0.07538854094177685,"d":"7.54%"}]
[97,"Telecom","INFRATEL",305.65,{"v":308.8333333333333,"d":"308.83"},{"v":300.91666666666663,"d":"300.92"},{"v":296.18333333333334,"d":"296.18"},{"v":288.26666666666665,"d":"288.27"},{"v":313.5666666666666,"d":"313.57"},{"v":321.48333333333323,"d":"321.48"},{"v":326.2166666666666,"d":"326.22"},316.75,304.1,7980000,{"v":-0.03739445114595899,"d":"-3.74%"}]
[98,"Technology","INFY",756.55,{"v":754.2833333333333,"d":"754.28"},{"v":747.5166666666667,"d":"747.52"},{"v":738.4833333333333,"d":"738.48"},{"v":731.7166666666667,"d":"731.72"},{"v":763.3166666666666,"d":"763.32"},{"v":770.0833333333333,"d":"770.08"},{"v":779.1166666666666,"d":"779.12"},761.05,745.25,40305600,{"v":-0.005948681523572761,"d":"-0.59%"}]
[99,"Oil_Gas","IOC",{"v":129.4,"d":"129.40"},{"v":130.83333333333334,"d":"130.83"},{"v":127.56666666666669,"d":"127.57"},{"v":125.73333333333335,"d":"125.73"},{"v":122.4666666666667,"d":"122.47"},{"v":132.66666666666669,"d":"132.67"},{"v":135.93333333333334,"d":"135.93"},{"v":137.76666666666668,"d":"137.77"},134.1,129,31990000,{"v":0.04804494897374154,"d":"4.80%"}]
[100,"Infrastructure","IRB",121.75,{"v":122.28333333333335,"d":"122.28"},{"v":120.11666666666669,"d":"120.12"},{"v":118.48333333333335,"d":"118.48"},{"v":116.31666666666669,"d":"116.32"},{"v":123.91666666666669,"d":"123.92"},{"v":126.08333333333334,"d":"126.08"},{"v":127.71666666666668,"d":"127.72"},124.45,120.65,6579200,{"v":-0.007722007722007722,"d":"-0.77%"}]
[101,"FMCG","ITC",{"v":277.9,"d":"277.90"},{"v":279.68333333333334,"d":"279.68"},{"v":274.51666666666665,"d":"274.52"},{"v":271.1333333333333,"d":"271.13"},{"v":265.96666666666664,"d":"265.97"},{"v":283.06666666666666,"d":"283.07"},{"v":288.2333333333333,"d":"288.23"},{"v":291.6166666666667,"d":"291.62"},284.85,276.3,75175200,{"v":-0.009110752586125082,"d":"-0.91%"}]
[102,"Others","JETAIRWAYS",{"v":218,"d":"218.00"},{"v":218.91666666666666,"d":"218.92"},{"v":212.83333333333331,"d":"212.83"},{"v":207.66666666666666,"d":"207.67"},{"v":201.58333333333331,"d":"201.58"},{"v":224.08333333333331,"d":"224.08"},{"v":230.16666666666663,"d":"230.17"},{"v":235.33333333333331,"d":"235.33"},225,213.75,7037800,{"v":-0.015692307692307693,"d":"-1.57%"}]
[103,"Metals","JINDALSTEL",{"v":140.7,"d":"140.70"},{"v":141.70000000000002,"d":"141.70"},{"v":138.10000000000002,"d":"138.10"},{"v":135.5,"d":"135.50"},{"v":131.9,"d":"131.90"},{"v":144.30000000000004,"d":"144.30"},{"v":147.9,"d":"147.90"},{"v":150.50000000000006,"d":"150.50"},145.3,139.1,28010250,{"v":-0.026356952917253245,"d":"-2.64%"}]
[104,"Others","JISLJALEQS",51.15,{"v":51.76666666666666,"d":"51.77"},{"v":48.23333333333332,"d":"48.23"},{"v":45.31666666666666,"d":"45.32"},{"v":41.783333333333324,"d":"41.78"},{"v":54.683333333333316,"d":"54.68"},{"v":58.21666666666666,"d":"58.22"},{"v":61.13333333333331,"d":"61.13"},55.3,48.85,42453000,{"v":0.10442519316319362,"d":"10.44%"}]
[105,"Realty","JPASSOCIAT",5.05,{"v":5.033333333333332,"d":"5.03"},{"v":4.966666666666665,"d":"4.97"},{"v":4.883333333333333,"d":"4.88"},{"v":4.8166666666666655,"d":"4.82"},{"v":5.1166666666666645,"d":"5.12"},{"v":5.183333333333333,"d":"5.18"},{"v":5.266666666666664,"d":"5.27"},5.1,4.95,88275000,{"v":-0.014732965009208104,"d":"-1.47%"}]
[106,"Metals","JSWSTEEL",{"v":272.4,"d":"272.40"},{"v":273.46666666666664,"d":"273.47"},{"v":269.4333333333333,"d":"269.43"},{"v":266.46666666666664,"d":"266.47"},{"v":262.4333333333333,"d":"262.43"},{"v":276.4333333333333,"d":"276.43"},{"v":280.4666666666667,"d":"280.47"},{"v":283.4333333333333,"d":"283.43"},277.5,270.5,57712500,{"v":0.014582564210748378,"d":"1.46%"}]
[107,"Others","JUBLFOOD",{"v":1280.4,"d":"1280.40"},1291.55,{"v":1264.1,"d":"1264.10"},{"v":1247.8,"d":"1247.80"},1220.35,1307.85,{"v":1335.3000000000002,"d":"1335.30"},{"v":1351.6,"d":"1351.60"},1319,1275.25,3095000,{"v":0.050398778211437296,"d":"5.04%"}]
[108,"Others","JUSTDIAL",482.15,{"v":482.3,"d":"482.30"},{"v":477.1,"d":"477.10"},472.05,466.85,487.35,{"v":492.54999999999995,"d":"492.55"},{"v":497.6,"d":"497.60"},487.5,477.25,2111200,{"v":-0.08383961117861483,"d":"-8.38%"}]
[109,"Others","KAJARIACER",{"v":512.9,"d":"512.90"},{"v":514.9833333333332,"d":"514.98"},{"v":506.9166666666665,"d":"506.92"},{"v":500.9333333333333,"d":"500.93"},{"v":492.86666666666656,"d":"492.87"},{"v":520.9666666666665,"d":"520.97"},{"v":529.0333333333333,"d":"529.03"},{"v":535.0166666666664,"d":"535.02"},523.05,509,2327000,{"v":-0.011595803423522915,"d":"-1.16%"}]
[110,"Banking","KOTAKBANK",1304.45,{"v":1305,"d":"1305.00"},{"v":1298,"d":"1298.00"},1291.55,1284.55,1311.45,1318.45,{"v":1324.9,"d":"1324.90"},1312,1298.55,9082400,{"v":-0.02758029978586724,"d":"-2.76%"}]
[111,"Technology","KPIT",112.75,{"v":112.78333333333335,"d":"112.78"},{"v":111.06666666666669,"d":"111.07"},{"v":109.38333333333334,"d":"109.38"},{"v":107.66666666666669,"d":"107.67"},{"v":114.4666666666667,"d":"114.47"},{"v":116.18333333333337,"d":"116.18"},{"v":117.8666666666667,"d":"117.87"},114.5,111.1,2868750,{"v":0.02491961414790997,"d":"2.49%"}]
[112,"Others","KSCL",506.95,{"v":511.6666666666667,"d":"511.67"},{"v":499.6333333333333,"d":"499.63"},{"v":492.31666666666666,"d":"492.32"},{"v":480.2833333333333,"d":"480.28"},{"v":518.9833333333333,"d":"518.98"},{"v":531.0166666666668,"d":"531.02"},{"v":538.3333333333334,"d":"538.33"},523.7,504.35,1156500,{"v":-0.021573604060913704,"d":"-2.16%"}]
[113,"Banking","KTKBANK",109.75,{"v":111.53333333333335,"d":"111.53"},{"v":107.31666666666669,"d":"107.32"},{"v":104.88333333333334,"d":"104.88"},{"v":100.66666666666669,"d":"100.67"},{"v":113.9666666666667,"d":"113.97"},{"v":118.18333333333337,"d":"118.18"},{"v":120.6166666666667,"d":"120.62"},115.75,109.1,12802800,{"v":-0.017316017316017316,"d":"-1.73%"}]
[114,"Finance","L&TFH",{"v":123.3,"d":"123.30"},{"v":124.48333333333333,"d":"124.48"},{"v":121.76666666666667,"d":"121.77"},{"v":120.23333333333333,"d":"120.23"},{"v":117.51666666666667,"d":"117.52"},{"v":126.01666666666667,"d":"126.02"},{"v":128.73333333333335,"d":"128.73"},{"v":130.26666666666665,"d":"130.27"},127.2,122.95,24660000,{"v":1.0960906101571063E-3,"d":"0.11%"}]
[115,"Finance","LICHSGFIN",443.75,{"v":444.5833333333333,"d":"444.58"},{"v":436.16666666666663,"d":"436.17"},{"v":428.5833333333333,"d":"428.58"},{"v":420.16666666666663,"d":"420.17"},{"v":452.16666666666663,"d":"452.17"},{"v":460.58333333333326,"d":"460.58"},{"v":468.16666666666663,"d":"468.17"},453,437,10106800,{"v":-0.008096728921515708,"d":"-0.81%"}]
[116,"Capital_Goods","LT",{"v":1218.6,"d":"1218.60"},{"v":1226.8333333333333,"d":"1226.83"},{"v":1207.3666666666666,"d":"1207.37"},{"v":1196.1333333333332,"d":"1196.13"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1238.0666666666666,"d":"1238.07"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1268.7666666666667,"d":"1268.77"},1246.3,1215.6,10648500,{"v":0.05459407264354156,"d":"5.46%"}]
[117,"Pharma","LUPIN",795.45,{"v":801.4166666666666,"d":"801.42"},{"v":779.5333333333333,"d":"779.53"},{"v":763.6166666666667,"d":"763.62"},{"v":741.7333333333333,"d":"741.73"},{"v":817.3333333333333,"d":"817.33"},{"v":839.2166666666667,"d":"839.22"},{"v":855.1333333333332,"d":"855.13"},823.3,785.5,9380000,{"v":0.018082358304209088,"d":"1.81%"}]
[118,"Automobile","M&M",{"v":644.5,"d":"644.50"},646.65,{"v":638.4499999999999,"d":"638.45"},{"v":632.4,"d":"632.40"},{"v":624.1999999999999,"d":"624.20"},{"v":652.6999999999999,"d":"652.70"},{"v":660.9,"d":"660.90"},{"v":666.9499999999999,"d":"666.95"},654.85,640.6,21527000,{"v":0.00843209818709889,"d":"0.84%"}]
[119,"Finance","M&MFIN",{"v":377.1,"d":"377.10"},{"v":380.5,"d":"380.50"},{"v":372.6,"d":"372.60"},{"v":368.1,"d":"368.10"},{"v":360.20000000000005,"d":"360.20"},{"v":385,"d":"385.00"},{"v":392.9,"d":"392.90"},{"v":397.4,"d":"397.40"},388.4,376,13031250,{"v":-1.7236426314277506E-3,"d":"-0.17%"}]
[120,"Others","MANAPPURAM",105.55,{"v":105.46666666666665,"d":"105.47"},{"v":104.2333333333333,"d":"104.23"},{"v":102.91666666666666,"d":"102.92"},{"v":101.68333333333331,"d":"101.68"},{"v":106.7833333333333,"d":"106.78"},{"v":108.01666666666665,"d":"108.02"},{"v":109.3333333333333,"d":"109.33"},106.7,104.15,10602000,{"v":-0.07,"d":"-7.00%"}]
[121,"FMCG","MARICO",348.05,{"v":351.2166666666667,"d":"351.22"},{"v":343.9833333333334,"d":"343.98"},{"v":339.9166666666667,"d":"339.92"},{"v":332.6833333333334,"d":"332.68"},{"v":355.2833333333334,"d":"355.28"},{"v":362.51666666666677,"d":"362.52"},{"v":366.5833333333334,"d":"366.58"},358.45,347.15,6804200,{"v":0.0805119735755574,"d":"8.05%"}]
[122,"Automobile","MARUTI",7054.55,{"v":7086.816666666667,"d":"7086.82"},{"v":6997.083333333333,"d":"6997.08"},{"v":6939.616666666667,"d":"6939.62"},{"v":6849.883333333333,"d":"6849.88"},{"v":7144.283333333333,"d":"7144.28"},{"v":7234.016666666666,"d":"7234.02"},{"v":7291.483333333333,"d":"7291.48"},7176.55,7029.35,2500725,{"v":-0.003972995578922213,"d":"-0.40%"}]
[123,"FMCG","MCDOWELL-N",{"v":521,"d":"521.00"},{"v":525,"d":"525.00"},{"v":515,"d":"515.00"},{"v":509,"d":"509.00"},{"v":499,"d":"499.00"},{"v":531,"d":"531.00"},{"v":541,"d":"541.00"},{"v":547,"d":"547.00"},535,519,12052500,{"v":0.007944804515994146,"d":"0.79%"}]
[124,"Others","MCX",672.15,{"v":682.3166666666666,"d":"682.32"},{"v":659.8333333333333,"d":"659.83"},{"v":647.5166666666667,"d":"647.52"},{"v":625.0333333333333,"d":"625.03"},{"v":694.6333333333332,"d":"694.63"},{"v":717.1166666666666,"d":"717.12"},{"v":729.4333333333332,"d":"729.43"},704.8,670,2279200,{"v":0.0405880472994567,"d":"4.06%"}]
[125,"Finance","MFSL",{"v":383.6,"d":"383.60"},{"v":387.76666666666665,"d":"387.77"},{"v":376.5333333333333,"d":"376.53"},{"v":369.46666666666664,"d":"369.47"},{"v":358.2333333333333,"d":"358.23"},{"v":394.8333333333333,"d":"394.83"},{"v":406.06666666666666,"d":"406.07"},{"v":413.1333333333333,"d":"413.13"},399,380.7,1981200,{"v":-0.05979498861047836,"d":"-5.98%"}]
[126,"Others","MGL",{"v":880.2,"d":"880.20"},{"v":884.6333333333333,"d":"884.63"},{"v":871.2666666666667,"d":"871.27"},{"v":862.3333333333334,"d":"862.33"},{"v":848.9666666666667,"d":"848.97"},{"v":893.5666666666666,"d":"893.57"},{"v":906.9333333333332,"d":"906.93"},{"v":915.8666666666666,"d":"915.87"},898,875.7,961200,{"v":0.03958468526930565,"d":"3.96%"}]
[127,"Technology","MINDTREE",900.55,{"v":902.6333333333332,"d":"902.63"},{"v":894.9666666666665,"d":"894.97"},{"v":889.3833333333332,"d":"889.38"},{"v":881.7166666666665,"d":"881.72"},{"v":908.2166666666665,"d":"908.22"},{"v":915.8833333333332,"d":"915.88"},{"v":921.4666666666665,"d":"921.47"},910.3,897.05,2266800,{"v":-0.04281732961743096,"d":"-4.28%"}]
[128,"Automobile","MOTHERSUMI",133.35,{"v":132.36666666666665,"d":"132.37"},{"v":130.5333333333333,"d":"130.53"},{"v":127.71666666666667,"d":"127.72"},{"v":125.88333333333333,"d":"125.88"},{"v":135.18333333333328,"d":"135.18"},{"v":137.0166666666666,"d":"137.02"},{"v":139.83333333333326,"d":"139.83"},134.2,129.55,30024750,{"v":-0.04262086513994911,"d":"-4.26%"}]
[129,"Automobile","MRF",55708.35,{"v":55702.81666666667,"d":"55702.82"},{"v":55405.633333333346,"d":"55405.63"},{"v":55102.91666666667,"d":"55102.92"},{"v":54805.733333333344,"d":"54805.73"},{"v":56005.53333333335,"d":"56005.53"},{"v":56302.71666666668,"d":"56302.72"},{"v":56605.43333333335,"d":"56605.43"},56000,55400.1,38590,{"v":-0.06266699052708283,"d":"-6.27%"}]
[130,"Others","MRPL",{"v":63.6,"d":"63.60"},{"v":63.63333333333333,"d":"63.63"},{"v":63.06666666666666,"d":"63.07"},{"v":62.53333333333333,"d":"62.53"},{"v":61.96666666666666,"d":"61.97"},{"v":64.16666666666666,"d":"64.17"},{"v":64.73333333333335,"d":"64.73"},{"v":65.26666666666667,"d":"65.27"},64.2,63.1,4809000,{"v":-1.4534883720930232E-3,"d":"-0.15%"}]
[131,"Finance","MUTHOOTFIN",510.55,{"v":513.3833333333333,"d":"513.38"},{"v":506.16666666666663,"d":"506.17"},{"v":501.7833333333333,"d":"501.78"},{"v":494.5666666666666,"d":"494.57"},{"v":517.7666666666667,"d":"517.77"},{"v":524.9833333333333,"d":"524.98"},{"v":529.3666666666667,"d":"529.37"},520.6,509,2154000,{"v":-0.04074816299265197,"d":"-4.07%"}]
[132,"Others","NATIONALUM",{"v":49,"d":"49.00"},{"v":50.31666666666666,"d":"50.32"},{"v":47.283333333333324,"d":"47.28"},{"v":45.56666666666666,"d":"45.57"},{"v":42.533333333333324,"d":"42.53"},{"v":52.033333333333324,"d":"52.03"},{"v":55.066666666666656,"d":"55.07"},{"v":56.783333333333324,"d":"56.78"},53.35,48.6,36728000,{"v":0.1124303368063969,"d":"11.24%"}]
[133,"Others","NBCC",{"v":51,"d":"51.00"},{"v":51.98333333333333,"d":"51.98"},{"v":49.316666666666656,"d":"49.32"},{"v":47.633333333333326,"d":"47.63"},{"v":44.966666666666654,"d":"44.97"},{"v":53.66666666666666,"d":"53.67"},{"v":56.33333333333333,"d":"56.33"},{"v":58.01666666666666,"d":"58.02"},54.65,50.3,33184000,{"v":0.05252473991372748,"d":"5.25%"}]
[134,"Infrastructure","NCC",83.15,{"v":83.96666666666665,"d":"83.97"},{"v":81.63333333333331,"d":"81.63"},{"v":80.11666666666666,"d":"80.12"},{"v":77.78333333333332,"d":"77.78"},{"v":85.4833333333333,"d":"85.48"},{"v":87.81666666666665,"d":"87.82"},{"v":89.3333333333333,"d":"89.33"},86.3,82.45,51448000,{"v":-0.006795366795366796,"d":"-0.68%"}]
[135,"Others","NESTLEIND",10577.45,10675.65,10407.05,10236.65,9968.05,10846.05,{"v":11114.650000000001,"d":"11114.65"},11285.05,10944.25,10505.25,396100,{"v":0.04429211705773794,"d":"4.43%"}]
[136,"Power","NHPC",22.55,{"v":22.483333333333334,"d":"22.48"},{"v":21.76666666666667,"d":"21.77"},{"v":20.983333333333334,"d":"20.98"},{"v":20.26666666666667,"d":"20.27"},{"v":23.26666666666667,"d":"23.27"},{"v":23.983333333333338,"d":"23.98"},{"v":24.76666666666667,"d":"24.77"},23.2,21.7,28269000,{"v":0.19384264538198404,"d":"19.38%"}]
[137,"Technology","NIITTECH",{"v":1309.8,"d":"1309.80"},{"v":1304.2666666666667,"d":"1304.27"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1271.2666666666667,"d":"1271.27"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1323.5333333333333,"d":"1323.53"},{"v":1337.2666666666664,"d":"1337.27"},{"v":1356.5333333333333,"d":"1356.53"},1318,1285,1669500,{"v":-1.3458950201884253E-3,"d":"-0.13%"}]
[138,"Metals","NMDC",93.75,{"v":94.39999999999999,"d":"94.40"},{"v":92.79999999999998,"d":"92.80"},91.85,{"v":90.24999999999999,"d":"90.25"},{"v":95.34999999999998,"d":"95.35"},{"v":96.94999999999997,"d":"96.95"},{"v":97.89999999999998,"d":"97.90"},96,93.45,22350000,{"v":5.3720118184260007E-4,"d":"0.05%"}]
[139,"Power","NTPC",130.95,{"v":130.66666666666666,"d":"130.67"},{"v":128.13333333333333,"d":"128.13"},{"v":125.31666666666666,"d":"125.32"},{"v":122.78333333333333,"d":"122.78"},{"v":133.48333333333332,"d":"133.48"},{"v":136.01666666666668,"d":"136.02"},{"v":138.83333333333331,"d":"138.83"},133.2,127.85,43096000,{"v":0.1792907180385289,"d":"17.93%"}]
[140,"Technology","OFSS",3832.75,{"v":3821.4666666666667,"d":"3821.47"},{"v":3766.2833333333333,"d":"3766.28"},{"v":3699.8166666666666,"d":"3699.82"},{"v":3644.633333333333,"d":"3644.63"},{"v":3887.9333333333334,"d":"3887.93"},{"v":3943.116666666667,"d":"3943.12"},{"v":4009.5833333333335,"d":"4009.58"},3876.65,3755,150300,{"v":-2.9850746268656717E-3,"d":"-0.30%"}]
[141,"Oil_Gas","OIL",{"v":171.4,"d":"171.40"},{"v":171.03333333333333,"d":"171.03"},{"v":168.41666666666666,"d":"168.42"},{"v":165.43333333333334,"d":"165.43"},{"v":162.81666666666666,"d":"162.82"},{"v":174.01666666666665,"d":"174.02"},{"v":176.63333333333333,"d":"176.63"},{"v":179.61666666666665,"d":"179.62"},173.65,168.05,6155589,{"v":2.7685492801771874E-3,"d":"0.28%"}]
[142,"Oil_Gas","ONGC",{"v":131.2,"d":"131.20"},{"v":132.88333333333333,"d":"132.88"},{"v":129.06666666666666,"d":"129.07"},{"v":126.93333333333334,"d":"126.93"},{"v":123.11666666666667,"d":"123.12"},{"v":135.01666666666665,"d":"135.02"},{"v":138.83333333333331,"d":"138.83"},{"v":140.96666666666664,"d":"140.97"},136.7,130.75,42622500,{"v":0.10553448108160685,"d":"10.55%"}]
[143,"Banking","ORIENTBANK",83.25,{"v":83.85000000000001,"d":"83.85"},{"v":82.35000000000002,"d":"82.35"},{"v":81.45000000000002,"d":"81.45"},{"v":79.95000000000003,"d":"79.95"},{"v":84.75000000000001,"d":"84.75"},{"v":86.24999999999999,"d":"86.25"},87.15,85.35,82.95,11788000,{"v":-0.01979045401629802,"d":"-1.98%"}]
[144,"Textile","PAGEIND",{"v":24225.6,"d":"24225.60"},{"v":24131.3,"d":"24131.30"},{"v":23814.6,"d":"23814.60"},{"v":23403.6,"d":"23403.60"},{"v":23086.899999999998,"d":"23086.90"},{"v":24542.3,"d":"24542.30"},{"v":24859.000000000004,"d":"24859.00"},{"v":25270,"d":"25270.00"},24448,23720.3,163475,{"v":-0.10277167947310648,"d":"-10.28%"}]
[145,"Others","PCJEWELLER",{"v":61.6,"d":"61.60"},{"v":62.53333333333334,"d":"62.53"},{"v":59.866666666666674,"d":"59.87"},{"v":58.13333333333333,"d":"58.13"},{"v":55.46666666666667,"d":"55.47"},{"v":64.26666666666668,"d":"64.27"},{"v":66.93333333333335,"d":"66.93"},{"v":68.66666666666669,"d":"68.67"},65.2,60.8,14040000,{"v":0.11570247933884298,"d":"11.57%"}]
[146,"Pharma","PEL",{"v":2184,"d":"2184.00"},{"v":2182.633333333333,"d":"2182.63"},{"v":2155.3666666666663,"d":"2155.37"},{"v":2126.733333333333,"d":"2126.73"},{"v":2099.4666666666662,"d":"2099.47"},{"v":2211.2666666666664,"d":"2211.27"},{"v":2238.533333333333,"d":"2238.53"},{"v":2267.1666666666665,"d":"2267.17"},2209.9,2154,4064920,{"v":0.025914634146341462,"d":"2.59%"}]
[147,"Oil_Gas","PETRONET",222.05,{"v":222.98333333333335,"d":"222.98"},{"v":220.7166666666667,"d":"220.72"},{"v":219.38333333333335,"d":"219.38"},{"v":217.1166666666667,"d":"217.12"},{"v":224.3166666666667,"d":"224.32"},{"v":226.58333333333334,"d":"226.58"},{"v":227.91666666666669,"d":"227.92"},225.25,221.65,11934000,{"v":-0.003257328990228013,"d":"-0.33%"}]
[148,"Finance","PFC",{"v":100.6,"d":"100.60"},{"v":101.28333333333335,"d":"101.28"},{"v":99.06666666666669,"d":"99.07"},{"v":97.53333333333335,"d":"97.53"},{"v":95.31666666666669,"d":"95.32"},{"v":102.81666666666669,"d":"102.82"},{"v":105.03333333333336,"d":"105.03"},{"v":106.56666666666669,"d":"106.57"},103.5,99.75,26846000,{"v":-0.021247739602169982,"d":"-2.12%"}]
[149,"FMCG","PIDILITIND",{"v":1131.8,"d":"1131.80"},{"v":1136.1166666666666,"d":"1136.12"},{"v":1120.6833333333332,"d":"1120.68"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1094.1333333333332,"d":"1094.13"},{"v":1147.2333333333331,"d":"1147.23"},{"v":1162.6666666666665,"d":"1162.67"},{"v":1173.783333333333,"d":"1173.78"},1151.55,1125,2454000,{"v":0.015308233347124535,"d":"1.53%"}]
[150,"Banking","PNB",{"v":69.8,"d":"69.80"},70.45,{"v":68.7,"d":"68.70"},{"v":67.6,"d":"67.60"},65.85,{"v":71.55000000000001,"d":"71.55"},{"v":73.30000000000001,"d":"73.30"},{"v":74.40000000000002,"d":"74.40"},72.2,69.35,114317000,{"v":0.014915169970791125,"d":"1.49%"}]
[151,"Power","POWERGRID",{"v":175.7,"d":"175.70"},176.75,171.95,{"v":168.2,"d":"168.20"},{"v":163.39999999999998,"d":"163.40"},{"v":180.5,"d":"180.50"},{"v":185.3,"d":"185.30"},189.05,181.55,173,15940000,{"v":0.09208002192381474,"d":"9.21%"}]
[152,"Others","PVR",{"v":1479.7,"d":"1479.70"},{"v":1473.3333333333333,"d":"1473.33"},{"v":1459.7666666666664,"d":"1459.77"},{"v":1439.8333333333333,"d":"1439.83"},{"v":1426.2666666666664,"d":"1426.27"},{"v":1493.2666666666664,"d":"1493.27"},{"v":1506.8333333333335,"d":"1506.83"},{"v":1526.7666666666664,"d":"1526.77"},1486.9,1453.4,1730800,{"v":-0.018820861678004536,"d":"-1.88%"}]
[153,"Cement","RAMCOCEM",{"v":610.5,"d":"610.50"},608.85,602.75,{"v":595,"d":"595.00"},{"v":588.9,"d":"588.90"},{"v":616.6,"d":"616.60"},{"v":622.7000000000002,"d":"622.70"},630.45,614.95,601.1,752000,{"v":0.025081788440567066,"d":"2.51%"}]
[154,"Others","RAYMOND",{"v":700.9,"d":"700.90"},{"v":698.9833333333332,"d":"698.98"},{"v":689.0166666666664,"d":"689.02"},{"v":677.1333333333332,"d":"677.13"},{"v":667.1666666666664,"d":"667.17"},{"v":710.8666666666664,"d":"710.87"},{"v":720.8333333333334,"d":"720.83"},{"v":732.7166666666665,"d":"732.72"},708.95,687.1,3984800,{"v":-0.00855891719745223,"d":"-0.86%"}]
[155,"Banking","RBLBANK",555.95,560.25,{"v":548.5,"d":"548.50"},541.05,{"v":529.3,"d":"529.30"},{"v":567.7,"d":"567.70"},579.45,{"v":586.9000000000001,"d":"586.90"},572,552.8,5095200,{"v":-0.01667438628994905,"d":"-1.67%"}]
[156,"Telecom","RCOM",{"v":5.8,"d":"5.80"},{"v":5.766666666666666,"d":"5.77"},{"v":5.433333333333332,"d":"5.43"},{"v":5.066666666666666,"d":"5.07"},{"v":4.7333333333333325,"d":"4.73"},{"v":6.133333333333331,"d":"6.13"},{"v":6.466666666666665,"d":"6.47"},{"v":6.83333333333333,"d":"6.83"},6.1,5.4,75718000,{"v":-0.05795262267343486,"d":"-5.80%"}]
[157,"Power","RECLTD",{"v":119.4,"d":"119.40"},{"v":120.23333333333333,"d":"120.23"},{"v":116.66666666666667,"d":"116.67"},{"v":113.93333333333334,"d":"113.93"},{"v":110.36666666666667,"d":"110.37"},{"v":122.96666666666667,"d":"122.97"},{"v":126.53333333333333,"d":"126.53"},{"v":129.26666666666665,"d":"129.27"},123.8,117.5,31338000,{"v":-1.9109497420217848E-3,"d":"-0.19%"}]
[158,"Finance","RELCAPITAL",139.85,{"v":140.08333333333334,"d":"140.08"},{"v":136.5666666666667,"d":"136.57"},{"v":133.28333333333336,"d":"133.28"},{"v":129.7666666666667,"d":"129.77"},{"v":143.36666666666667,"d":"143.37"},{"v":146.88333333333333,"d":"146.88"},{"v":150.16666666666666,"d":"150.17"},143.6,136.8,8772000,{"v":-0.04350670592083742,"d":"-4.35%"}]
[159,"Oil_Gas","RELIANCE",{"v":1251,"d":"1251.00"},{"v":1257.5166666666667,"d":"1257.52"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1220.0666666666666,"d":"1220.07"},{"v":1198.0833333333333,"d":"1198.08"},{"v":1272.9833333333333,"d":"1272.98"},{"v":1294.9666666666665,"d":"1294.97"},{"v":1310.4333333333334,"d":"1310.43"},1279.5,1242.05,54622000,{"v":0.025688211214181095,"d":"2.57%"}]
[160,"Power","RELINFRA",{"v":112.3,"d":"112.30"},{"v":113.09999999999998,"d":"113.10"},{"v":108.29999999999995,"d":"108.30"},{"v":104.29999999999997,"d":"104.30"},{"v":99.49999999999994,"d":"99.50"},{"v":117.09999999999997,"d":"117.10"},{"v":121.9,"d":"121.90"},{"v":125.89999999999998,"d":"125.90"},117.9,109.1,10584600,{"v":-0.012132977432661975,"d":"-1.21%"}]
[161,"Others","REPCOHOME",366.05,{"v":367.81666666666666,"d":"367.82"},{"v":362.68333333333334,"d":"362.68"},{"v":359.31666666666666,"d":"359.32"},{"v":354.18333333333334,"d":"354.18"},{"v":371.18333333333334,"d":"371.18"},{"v":376.31666666666666,"d":"376.32"},{"v":379.68333333333334,"d":"379.68"},372.95,364.45,867900,{"v":-0.045949214026602174,"d":"-4.59%"}]
[162,"Power","RPOWER",10.35,{"v":10.549999999999999,"d":"10.55"},{"v":10.049999999999997,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},{"v":9.249999999999996,"d":"9.25"},{"v":10.849999999999998,"d":"10.85"},{"v":11.350000000000001,"d":"11.35"},{"v":11.649999999999999,"d":"11.65"},11.05,10.25,87088000,{"v":-0.040035273368606704,"d":"-4.00%"}]
[163,"Metals","SAIL",46.25,{"v":46.916666666666664,"d":"46.92"},{"v":45.33333333333333,"d":"45.33"},{"v":44.416666666666664,"d":"44.42"},{"v":42.83333333333333,"d":"42.83"},{"v":47.83333333333333,"d":"47.83"},{"v":49.41666666666666,"d":"49.42"},{"v":50.33333333333333,"d":"50.33"},48.5,46,84516000,{"v":-0.009423347398030942,"d":"-0.94%"}]
[164,"Banking","SBIN",{"v":269.5,"d":"269.50"},{"v":271.65000000000003,"d":"271.65"},{"v":265.95000000000005,"d":"265.95"},{"v":262.40000000000003,"d":"262.40"},{"v":256.70000000000005,"d":"256.70"},{"v":275.20000000000005,"d":"275.20"},{"v":280.9,"d":"280.90"},{"v":284.45000000000005,"d":"284.45"},277.35,268.1,85389000,{"v":0.022818743711369844,"d":"2.28%"}]
[165,"Cement","SHREECEM",15692.05,{"v":15785.516666666668,"d":"15785.52"},{"v":15538.083333333336,"d":"15538.08"},{"v":15384.116666666667,"d":"15384.12"},{"v":15136.683333333334,"d":"15136.68"},{"v":15939.483333333337,"d":"15939.48"},{"v":16186.916666666668,"d":"16186.92"},{"v":16340.883333333339,"d":"16340.88"},16032.95,15631.55,91100,{"v":0.043528064146620846,"d":"4.35%"}]
[166,"Capital_Goods","SIEMENS",986.55,996.65,{"v":965.3499999999999,"d":"965.35"},944.15,{"v":912.8499999999999,"d":"912.85"},{"v":1017.8499999999999,"d":"1017.85"},{"v":1049.1499999999999,"d":"1049.15"},1070.35,1027.95,975.45,2007500,{"v":0.03929384965831435,"d":"3.93%"}]
[167,"Banking","SOUTHBANK",12.95,{"v":13.049999999999999,"d":"13.05"},{"v":12.799999999999997,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":12.399999999999997,"d":"12.40"},{"v":13.199999999999998,"d":"13.20"},{"v":13.450000000000001,"d":"13.45"},{"v":13.599999999999998,"d":"13.60"},13.3,12.9,152680587,{"v":-0.013067694944301628,"d":"-1.31%"}]
[168,"Others","SREINFRA",25.45,{"v":25.21666666666667,"d":"25.22"},{"v":24.433333333333337,"d":"24.43"},{"v":23.416666666666668,"d":"23.42"},{"v":22.633333333333336,"d":"22.63"},{"v":26.233333333333338,"d":"26.23"},{"v":27.01666666666667,"d":"27.02"},{"v":28.03333333333334,"d":"28.03"},26,24.2,9360000,{"v":-0.0658682634730539,"d":"-6.59%"}]
[169,"Textile","SRF",{"v":2209.1,"d":"2209.10"},{"v":2210.1,"d":"2210.10"},{"v":2198,"d":"2198.00"},{"v":2186.9,"d":"2186.90"},{"v":2174.8,"d":"2174.80"},{"v":2221.2,"d":"2221.20"},{"v":2233.2999999999993,"d":"2233.30"},{"v":2244.3999999999996,"d":"2244.40"},2222.2,2199,958500,{"v":0.010010537407797681,"d":"1.00%"}]
[170,"Finance","SRTRANSFIN",{"v":1046.7,"d":"1046.70"},{"v":1052.4833333333333,"d":"1052.48"},{"v":1037.6166666666668,"d":"1037.62"},{"v":1028.5333333333335,"d":"1028.53"},{"v":1013.666666666667,"d":"1013.67"},{"v":1061.5666666666666,"d":"1061.57"},{"v":1076.433333333333,"d":"1076.43"},{"v":1085.5166666666664,"d":"1085.52"},1067.35,1043.4,4635600,{"v":3.8845008416418488E-4,"d":"0.04%"}]
[171,"Pharma","STAR",{"v":406.2,"d":"406.20"},410.05,397.25,{"v":388.3,"d":"388.30"},{"v":375.5,"d":"375.50"},{"v":419,"d":"419.00"},{"v":431.80000000000007,"d":"431.80"},440.75,422.85,401.1,4764100,{"v":0.011207097828624796,"d":"1.12%"}]
[172,"Pharma","SUNPHARMA",{"v":432.6,"d":"432.60"},{"v":438.5333333333333,"d":"438.53"},{"v":422.0666666666666,"d":"422.07"},{"v":411.5333333333333,"d":"411.53"},{"v":395.0666666666666,"d":"395.07"},{"v":449.0666666666666,"d":"449.07"},{"v":465.5333333333333,"d":"465.53"},{"v":476.0666666666666,"d":"476.07"},455,428,55266200,{"v":-0.027467528696695765,"d":"-2.75%"}]
[173,"Media","SUNTV",553.05,{"v":557.2833333333333,"d":"557.28"},{"v":546.1166666666666,"d":"546.12"},{"v":539.1833333333333,"d":"539.18"},{"v":528.0166666666665,"d":"528.02"},{"v":564.2166666666666,"d":"564.22"},{"v":575.3833333333333,"d":"575.38"},{"v":582.3166666666666,"d":"582.32"},568.45,550.35,7351000,{"v":-0.055384219994859936,"d":"-5.54%"}]
[174,"Power","SUZLON",3.35,{"v":3.4166666666666665,"d":"3.42"},{"v":3.233333333333333,"d":"3.23"},{"v":3.1166666666666663,"d":"3.12"},{"v":2.9333333333333327,"d":"2.93"},{"v":3.533333333333333,"d":"3.53"},{"v":3.716666666666667,"d":"3.72"},{"v":3.8333333333333335,"d":"3.83"},3.6,3.3,248824000,{"v":-3.6518563603164943E-3,"d":"-0.37%"}]
[175,"Banking","SYNDIBANK",31.65,{"v":31.966666666666665,"d":"31.97"},{"v":31.133333333333333,"d":"31.13"},{"v":30.616666666666667,"d":"30.62"},{"v":29.783333333333335,"d":"29.78"},{"v":32.483333333333334,"d":"32.48"},{"v":33.31666666666666,"d":"33.32"},{"v":33.83333333333333,"d":"33.83"},32.8,31.45,27420000,{"v":0.05117883841288096,"d":"5.12%"}]
[176,"Fertilisers","TATACHEM",{"v":566.8,"d":"566.80"},{"v":570.4,"d":"570.40"},560.15,{"v":553.5,"d":"553.50"},543.25,577.05,{"v":587.3,"d":"587.30"},{"v":593.9499999999999,"d":"593.95"},580.65,563.75,2814000,{"v":-0.01392904073587385,"d":"-1.39%"}]
[177,"Telecom","TATACOMM",501.75,{"v":498.4166666666667,"d":"498.42"},{"v":489.8833333333334,"d":"489.88"},{"v":478.0166666666667,"d":"478.02"},{"v":469.4833333333334,"d":"469.48"},{"v":510.28333333333336,"d":"510.28"},{"v":518.8166666666666,"d":"518.82"},{"v":530.6833333333334,"d":"530.68"},506.95,486.55,2960000,{"v":-0.005042016806722689,"d":"-0.50%"}]
[178,"Technology","TATAELXSI",880.25,{"v":886.9,"d":"886.90"},{"v":870.8,"d":"870.80"},861.35,845.25,{"v":896.3499999999999,"d":"896.35"},912.45,{"v":921.8999999999999,"d":"921.90"},903,877.45,1536000,{"v":0.009198423127463863,"d":"0.92%"}]
[179,"FMCG","TATAGLOBAL",{"v":185.5,"d":"185.50"},185.75,{"v":183,"d":"183.00"},{"v":180.5,"d":"180.50"},177.75,188.25,{"v":191,"d":"191.00"},{"v":193.5,"d":"193.50"},188.5,183.25,10491750,{"v":-0.020789584208315833,"d":"-2.08%"}]
[180,"Automobile","TATAMOTORS",154.85,{"v":154.51666666666668,"d":"154.52"},{"v":152.03333333333336,"d":"152.03"},{"v":149.21666666666667,"d":"149.22"},{"v":146.73333333333335,"d":"146.73"},{"v":157.33333333333337,"d":"157.33"},{"v":159.81666666666666,"d":"159.82"},{"v":162.63333333333338,"d":"162.63"},157,151.7,58122000,{"v":-0.038033763654419066,"d":"-3.80%"}]
[181,"Automobile","TATAMTRDVR",{"v":80.9,"d":"80.90"},{"v":81,"d":"81.00"},80.15,{"v":79.4,"d":"79.40"},{"v":78.55000000000001,"d":"78.55"},81.75,{"v":82.6,"d":"82.60"},83.35,81.85,80.25,28830600,{"v":0.005433342168036046,"d":"0.54%"}]
[182,"Power","TATAPOWER",{"v":65.5,"d":"65.50"},{"v":66.31666666666666,"d":"66.32"},{"v":64.13333333333333,"d":"64.13"},{"v":62.766666666666666,"d":"62.77"},{"v":60.58333333333333,"d":"60.58"},{"v":67.68333333333332,"d":"67.68"},{"v":69.86666666666666,"d":"69.87"},{"v":71.23333333333332,"d":"71.23"},68.5,64.95,43605000,{"v":0.014872224549643905,"d":"1.49%"}]
[183,"Metals","TATASTEEL",{"v":485.3,"d":"485.30"},{"v":487.7,"d":"487.70"},{"v":480.7,"d":"480.70"},{"v":476.1,"d":"476.10"},{"v":469.1,"d":"469.10"},{"v":492.29999999999995,"d":"492.30"},{"v":499.29999999999995,"d":"499.30"},{"v":503.8999999999999,"d":"503.90"},494.7,483.1,37310065,{"v":-0.009073745315185842,"d":"-0.91%"}]
[184,"Technology","TCS",2074.45,{"v":2074.133333333333,"d":"2074.13"},{"v":2060.4166666666665,"d":"2060.42"},{"v":2046.3833333333332,"d":"2046.38"},{"v":2032.6666666666665,"d":"2032.67"},{"v":2088.1666666666665,"d":"2088.17"},{"v":2101.8833333333337,"d":"2101.88"},{"v":2115.9166666666665,"d":"2115.92"},2087.85,2060.1,13611750,{"v":0.01413723737147966,"d":"1.41%"}]
[185,"Technology","TECHM",812.25,809.25,{"v":804,"d":"804.00"},795.75,{"v":790.5,"d":"790.50"},{"v":817.5,"d":"817.50"},822.75,{"v":831,"d":"831.00"},814.5,801,16430400,{"v":2.9222676797194621E-4,"d":"0.03%"}]
[186,"FMCG","TITAN",1056.15,{"v":1061.1499999999999,"d":"1061.15"},{"v":1048.2999999999997,"d":"1048.30"},{"v":1040.4499999999998,"d":"1040.45"},{"v":1027.5999999999997,"d":"1027.60"},{"v":1068.9999999999998,"d":"1069.00"},{"v":1081.8499999999997,"d":"1081.85"},{"v":1089.6999999999998,"d":"1089.70"},1074,1053.3,13803000,{"v":-0.016302314394141856,"d":"-1.63%"}]
[187,"Pharma","TORNTPHARM",1799.05,{"v":1796.2333333333333,"d":"1796.23"},{"v":1785.3166666666666,"d":"1785.32"},{"v":1771.5833333333333,"d":"1771.58"},{"v":1760.6666666666665,"d":"1760.67"},{"v":1809.9666666666667,"d":"1809.97"},{"v":1820.8833333333332,"d":"1820.88"},{"v":1834.6166666666668,"d":"1834.62"},1807.15,1782.5,467000,{"v":0.10011778563015312,"d":"10.01%"}]
[188,"Power","TORNTPOWER",{"v":239.5,"d":"239.50"},{"v":239,"d":"239.00"},{"v":237.2,"d":"237.20"},{"v":234.89999999999998,"d":"234.90"},{"v":233.09999999999997,"d":"233.10"},{"v":241.3,"d":"241.30"},{"v":243.10000000000002,"d":"243.10"},{"v":245.40000000000003,"d":"245.40"},240.8,236.7,1761000,{"v":-0.04707792207792208,"d":"-4.71%"}]
[189,"Media","TV18BRDCST",31.35,{"v":31.433333333333334,"d":"31.43"},{"v":30.866666666666667,"d":"30.87"},{"v":30.383333333333333,"d":"30.38"},{"v":29.816666666666666,"d":"29.82"},{"v":31.916666666666668,"d":"31.92"},{"v":32.483333333333334,"d":"32.48"},{"v":32.96666666666667,"d":"32.97"},32,30.95,58669000,{"v":-0.008131868131868131,"d":"-0.81%"}]
[190,"Automobile","TVSMOTOR",{"v":483.7,"d":"483.70"},{"v":485.3833333333334,"d":"485.38"},{"v":476.3166666666668,"d":"476.32"},{"v":468.9333333333334,"d":"468.93"},{"v":459.8666666666668,"d":"459.87"},{"v":492.76666666666677,"d":"492.77"},{"v":501.83333333333337,"d":"501.83"},{"v":509.21666666666675,"d":"509.22"},494.45,478,4825000,{"v":0.03341186549582352,"d":"3.34%"}]
[191,"FMCG","UBL",1400.95,{"v":1402.8166666666666,"d":"1402.82"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1375.3166666666666,"d":"1375.32"},{"v":1360.6333333333332,"d":"1360.63"},{"v":1415.6333333333332,"d":"1415.63"},{"v":1430.3166666666666,"d":"1430.32"},{"v":1443.1333333333332,"d":"1443.13"},1417.5,1390,3209500,{"v":0.08572105138527114,"d":"8.57%"}]
[192,"Finance","UJJIVAN",261.45,{"v":262.3666666666666,"d":"262.37"},{"v":258.33333333333326,"d":"258.33"},{"v":255.21666666666664,"d":"255.22"},{"v":251.18333333333328,"d":"251.18"},{"v":265.48333333333323,"d":"265.48"},{"v":269.51666666666665,"d":"269.52"},{"v":272.6333333333332,"d":"272.63"},266.4,259.25,4489600,{"v":-0.027045769764216365,"d":"-2.70%"}]
[193,"Cement","ULTRACEMCO",{"v":3477.7,"d":"3477.70"},{"v":3482.066666666667,"d":"3482.07"},{"v":3453.133333333334,"d":"3453.13"},{"v":3428.566666666667,"d":"3428.57"},{"v":3399.633333333334,"d":"3399.63"},{"v":3506.633333333334,"d":"3506.63"},{"v":3535.5666666666675,"d":"3535.57"},{"v":3560.133333333334,"d":"3560.13"},3511,3457.5,2206800,{"v":-0.010935819290068125,"d":"-1.09%"}]
[194,"Banking","UNIONBANK",{"v":69.8,"d":"69.80"},{"v":70.2,"d":"70.20"},{"v":69,"d":"69.00"},{"v":68.2,"d":"68.20"},{"v":67,"d":"67.00"},{"v":71,"d":"71.00"},{"v":72.20000000000002,"d":"72.20"},{"v":73,"d":"73.00"},71.4,69.4,33957000,{"v":0.006431535269709543,"d":"0.64%"}]
[195,"Fertilisers","UPL",818.35,{"v":812.8666666666667,"d":"812.87"},{"v":799.1333333333333,"d":"799.13"},{"v":779.9166666666666,"d":"779.92"},{"v":766.1833333333333,"d":"766.18"},{"v":832.0833333333334,"d":"832.08"},{"v":845.8166666666667,"d":"845.82"},{"v":865.0333333333334,"d":"865.03"},826.6,793.65,16287600,{"v":-0.011002623141941125,"d":"-1.10%"}]
[196,"Metals","VEDL",151.45,{"v":152.66666666666666,"d":"152.67"},{"v":149.73333333333332,"d":"149.73"},{"v":148.01666666666665,"d":"148.02"},{"v":145.08333333333331,"d":"145.08"},{"v":154.38333333333333,"d":"154.38"},{"v":157.31666666666666,"d":"157.32"},{"v":159.03333333333333,"d":"159.03"},155.6,150.95,49926100,{"v":-0.010439460247994164,"d":"-1.04%"}]
[197,"Others","VGUARD",{"v":185.2,"d":"185.20"},{"v":186.73333333333335,"d":"186.73"},{"v":182.5166666666667,"d":"182.52"},{"v":179.83333333333337,"d":"179.83"},{"v":175.61666666666673,"d":"175.62"},{"v":189.41666666666669,"d":"189.42"},{"v":193.63333333333333,"d":"193.63"},{"v":196.31666666666666,"d":"196.32"},190.95,184.05,3744000,{"v":0.12331233123312331,"d":"12.33%"}]
[198,"Capital_Goods","VOLTAS",503.45,510.75,{"v":492.70000000000005,"d":"492.70"},{"v":481.95000000000005,"d":"481.95"},{"v":463.9000000000001,"d":"463.90"},{"v":521.5,"d":"521.50"},539.55,{"v":550.3,"d":"550.30"},528.8,500,6138000,{"v":0.15920679886685551,"d":"15.92%"}]
[199,"Technology","WIPRO",377.75,{"v":376.9833333333333,"d":"376.98"},{"v":374.1666666666666,"d":"374.17"},{"v":370.58333333333326,"d":"370.58"},{"v":367.76666666666654,"d":"367.77"},{"v":380.5666666666666,"d":"380.57"},{"v":383.3833333333333,"d":"383.38"},{"v":386.96666666666664,"d":"386.97"},379.8,373.4,31495200,{"v":0.013359073359073359,"d":"1.34%"}]
[200,"Pharma","WOCKPHARMA",{"v":397.7,"d":"397.70"},{"v":402.1666666666667,"d":"402.17"},{"v":389.08333333333337,"d":"389.08"},{"v":380.4666666666667,"d":"380.47"},{"v":367.3833333333334,"d":"367.38"},{"v":410.78333333333336,"d":"410.78"},{"v":423.86666666666673,"d":"423.87"},{"v":432.48333333333335,"d":"432.48"},415.25,393.55,3816000,{"v":0.008563273073263558,"d":"0.86%"}]
[201,"Banking","YESBANK",169.55,{"v":170.98333333333335,"d":"170.98"},{"v":166.7166666666667,"d":"166.72"},{"v":163.88333333333335,"d":"163.88"},{"v":159.6166666666667,"d":"159.62"},{"v":173.8166666666667,"d":"173.82"},{"v":178.08333333333334,"d":"178.08"},{"v":180.91666666666669,"d":"180.92"},175.25,168.15,154642250,{"v":-4.4114652851616406E-4,"d":"-0.04%"}]
[202,"Media","ZEEL",409.45,{"v":404.84999999999997,"d":"404.85"},{"v":391.04999999999995,"d":"391.05"},372.65,{"v":358.84999999999997,"d":"358.85"},{"v":423.24999999999994,"d":"423.25"},437.05,{"v":455.44999999999993,"d":"455.45"},418.65,386.45,20371000,{"v":3.8304392236976505E-4,"d":"0.04%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10793.65,{"v":10819.133333333333,"d":"10819.13"},{"v":10746.616666666667,"d":"10746.62"},{"v":10699.583333333334,"d":"10699.58"},{"v":10627.066666666668,"d":"10627.07"},{"v":10866.166666666666,"d":"10866.17"},{"v":10938.683333333332,"d":"10938.68"},{"v":10985.716666666665,"d":"10985.72"},10891.65,10772.1]
[2,"Nifty Bank",26885.4,{"v":26944.149999999998,"d":"26944.15"},{"v":26780.299999999996,"d":"26780.30"},{"v":26675.199999999997,"d":"26675.20"},{"v":26511.349999999995,"d":"26511.35"},{"v":27049.249999999996,"d":"27049.25"},{"v":27213.099999999995,"d":"27213.10"},{"v":27318.199999999997,"d":"27318.20"},27108,26839.05]
[3,"Nifty CPSE",1886.2,{"v":1903.8833333333332,"d":"1903.88"},{"v":1865.5166666666664,"d":"1865.52"},{"v":1844.8333333333333,"d":"1844.83"},{"v":1806.4666666666665,"d":"1806.47"},{"v":1924.5666666666664,"d":"1924.57"},{"v":1962.9333333333332,"d":"1962.93"},{"v":1983.6166666666663,"d":"1983.62"},1942.25,1883.2]
[4,"Nifty Infra",2808.4,2825.85,2785.45,{"v":2762.5,"d":"2762.50"},{"v":2722.1,"d":"2722.10"},{"v":2848.7999999999997,"d":"2848.80"},{"v":2889.2000000000003,"d":"2889.20"},{"v":2912.1499999999996,"d":"2912.15"},2866.25,2802.9]
[5,"Nifty IT",16041.65,16004.75,{"v":15922.2,"d":"15922.20"},15802.75,{"v":15720.2,"d":"15720.20"},{"v":16124.2,"d":"16124.20"},16206.75,{"v":16326.2,"d":"16326.20"},16087.3,15885.3]
[6,"Nifty PSE",3044.35,{"v":3071.4166666666665,"d":"3071.42"},{"v":3012.433333333333,"d":"3012.43"},{"v":2980.5166666666664,"d":"2980.52"},{"v":2921.533333333333,"d":"2921.53"},{"v":3103.333333333333,"d":"3103.33"},{"v":3162.3166666666666,"d":"3162.32"},{"v":3194.233333333333,"d":"3194.23"},3130.4,3039.5]
[7,"Nifty Midcap 50",4476.65,{"v":4492.499999999999,"d":"4492.50"},{"v":4448.549999999998,"d":"4448.55"},{"v":4420.449999999999,"d":"4420.45"},{"v":4376.499999999998,"d":"4376.50"},{"v":4520.5999999999985,"d":"4520.60"},{"v":4564.549999999999,"d":"4564.55"},{"v":4592.649999999999,"d":"4592.65"},4536.45,4464.4]
[8,"ABB",1250.2,{"v":1253.5500000000002,"d":"1253.55"},{"v":1239.7000000000003,"d":"1239.70"},{"v":1229.2,"d":"1229.20"},{"v":1215.3500000000001,"d":"1215.35"},{"v":1264.0500000000004,"d":"1264.05"},{"v":1277.9000000000003,"d":"1277.90"},{"v":1288.4000000000005,"d":"1288.40"},1267.4,1243.05,2.87016]
[9,"ACC",1371.4,{"v":1374.6333333333332,"d":"1374.63"},{"v":1361.2666666666664,"d":"1361.27"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1337.7666666666664,"d":"1337.77"},{"v":1384.7666666666664,"d":"1384.77"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1408.2666666666664,"d":"1408.27"},1388,1364.5,7.01324]
[10,"AIAENG",1665.1,{"v":1663.3666666666668,"d":"1663.37"},{"v":1656.7333333333336,"d":"1656.73"},{"v":1648.3666666666668,"d":"1648.37"},{"v":1641.7333333333336,"d":"1641.73"},{"v":1671.7333333333336,"d":"1671.73"},{"v":1678.3666666666668,"d":"1678.37"},{"v":1686.7333333333336,"d":"1686.73"},1670,1655,0.08353]
[11,"AUBANK",576.25,{"v":578.3333333333334,"d":"578.33"},{"v":572.9666666666667,"d":"572.97"},{"v":569.6833333333333,"d":"569.68"},{"v":564.3166666666666,"d":"564.32"},{"v":581.6166666666668,"d":"581.62"},{"v":586.9833333333333,"d":"586.98"},{"v":590.2666666666669,"d":"590.27"},583.7,575.05,1.36687]
[12,"ADANIENT",119.55,{"v":120.21666666666665,"d":"120.22"},{"v":114.83333333333331,"d":"114.83"},{"v":110.11666666666666,"d":"110.12"},{"v":104.73333333333332,"d":"104.73"},{"v":124.93333333333331,"d":"124.93"},{"v":130.31666666666666,"d":"130.32"},{"v":135.0333333333333,"d":"135.03"},125.6,115.5,97.84596]
[13,"ADANIPORTS",341.65,{"v":339.74999999999994,"d":"339.75"},{"v":330.0499999999999,"d":"330.05"},{"v":318.44999999999993,"d":"318.45"},{"v":308.7499999999999,"d":"308.75"},{"v":351.3499999999999,"d":"351.35"},{"v":361.04999999999995,"d":"361.05"},{"v":372.6499999999999,"d":"372.65"},349.45,328.15,178.52712]
[14,"ADANIPOWER",36.85,{"v":35.86666666666667,"d":"35.87"},{"v":34.233333333333334,"d":"34.23"},{"v":31.616666666666667,"d":"31.62"},{"v":29.983333333333334,"d":"29.98"},{"v":38.483333333333334,"d":"38.48"},{"v":40.116666666666674,"d":"40.12"},{"v":42.733333333333334,"d":"42.73"},37.5,33.25,244.55139]
[15,"ABFRL",212,{"v":212.26666666666665,"d":"212.27"},{"v":210.08333333333331,"d":"210.08"},{"v":208.16666666666666,"d":"208.17"},{"v":205.98333333333332,"d":"205.98"},{"v":214.1833333333333,"d":"214.18"},{"v":216.36666666666665,"d":"216.37"},{"v":218.2833333333333,"d":"218.28"},214.45,210.35,6.75574]
[16,"AJANTPHARM",973.7,{"v":987.9666666666667,"d":"987.97"},{"v":953.9333333333334,"d":"953.93"},{"v":934.1666666666667,"d":"934.17"},{"v":900.1333333333334,"d":"900.13"},{"v":1007.7333333333333,"d":"1007.73"},{"v":1041.7666666666667,"d":"1041.77"},{"v":1061.5333333333333,"d":"1061.53"},1022,968.2,5.5101]
[17,"ALKEM",1804.5,{"v":1824.4333333333334,"d":"1824.43"},{"v":1780.0666666666668,"d":"1780.07"},{"v":1755.6333333333334,"d":"1755.63"},{"v":1711.2666666666669,"d":"1711.27"},{"v":1848.8666666666668,"d":"1848.87"},{"v":1893.2333333333336,"d":"1893.23"},{"v":1917.6666666666667,"d":"1917.67"},1868.8,1800,1.66014]
[18,"AMARAJABAT",741.45,{"v":742.3833333333332,"d":"742.38"},{"v":737.1166666666664,"d":"737.12"},{"v":732.7833333333332,"d":"732.78"},{"v":727.5166666666664,"d":"727.52"},{"v":746.7166666666665,"d":"746.72"},{"v":751.9833333333333,"d":"751.98"},{"v":756.3166666666665,"d":"756.32"},747.65,738.05,2.3683]
[19,"AMBUJACEM",205.95,{"v":207.08333333333334,"d":"207.08"},{"v":203.91666666666669,"d":"203.92"},{"v":201.88333333333335,"d":"201.88"},{"v":198.7166666666667,"d":"198.72"},{"v":209.11666666666667,"d":"209.12"},{"v":212.28333333333336,"d":"212.28"},{"v":214.31666666666666,"d":"214.32"},210.25,205.05,17.36762]
[20,"APOLLOHOSP",1149.8,{"v":1149.9333333333332,"d":"1149.93"},{"v":1135.2166666666662,"d":"1135.22"},{"v":1120.633333333333,"d":"1120.63"},{"v":1105.916666666666,"d":"1105.92"},{"v":1164.5166666666664,"d":"1164.52"},{"v":1179.2333333333331,"d":"1179.23"},{"v":1193.8166666666666,"d":"1193.82"},1164.65,1135.35,9.8956]
[21,"APOLLOTYRE",199.5,{"v":200.61666666666667,"d":"200.62"},{"v":197.38333333333335,"d":"197.38"},{"v":195.26666666666668,"d":"195.27"},{"v":192.03333333333336,"d":"192.03"},{"v":202.73333333333335,"d":"202.73"},{"v":205.9666666666667,"d":"205.97"},{"v":208.08333333333334,"d":"208.08"},203.85,198.5,23.57127]
[22,"ARVIND",78.3,{"v":79.08333333333333,"d":"79.08"},{"v":77.06666666666666,"d":"77.07"},{"v":75.83333333333333,"d":"75.83"},{"v":73.81666666666666,"d":"73.82"},{"v":80.31666666666666,"d":"80.32"},{"v":82.33333333333334,"d":"82.33"},{"v":83.56666666666666,"d":"83.57"},81.1,77.85,13.41567]
[23,"ASHOKLEY",78.9,{"v":79.86666666666667,"d":"79.87"},{"v":77.73333333333335,"d":"77.73"},{"v":76.56666666666668,"d":"76.57"},{"v":74.43333333333335,"d":"74.43"},{"v":81.03333333333335,"d":"81.03"},{"v":83.16666666666667,"d":"83.17"},{"v":84.33333333333334,"d":"84.33"},82,78.7,181.00211]
[24,"ASIANPAINT",1424.15,{"v":1431.6000000000001,"d":"1431.60"},{"v":1409.5500000000002,"d":"1409.55"},1394.95,{"v":1372.9,"d":"1372.90"},{"v":1446.2000000000003,"d":"1446.20"},1468.25,{"v":1482.8500000000004,"d":"1482.85"},1453.65,1417,5.07194]
[25,"AUROPHARMA",749.7,{"v":749.5833333333334,"d":"749.58"},{"v":729.4166666666667,"d":"729.42"},{"v":709.1333333333333,"d":"709.13"},{"v":688.9666666666667,"d":"688.97"},{"v":769.8666666666668,"d":"769.87"},{"v":790.0333333333335,"d":"790.03"},{"v":810.3166666666668,"d":"810.32"},769.75,729.3,52.41348]
[26,"DMART",1428.8,{"v":1434.2833333333335,"d":"1434.28"},{"v":1408.566666666667,"d":"1408.57"},{"v":1388.3333333333335,"d":"1388.33"},{"v":1362.616666666667,"d":"1362.62"},{"v":1454.516666666667,"d":"1454.52"},{"v":1480.2333333333338,"d":"1480.23"},{"v":1500.4666666666672,"d":"1500.47"},1460,1414.05,2.128]
[27,"AXISBANK",697.5,{"v":700,"d":"700.00"},692.55,{"v":687.5999999999999,"d":"687.60"},{"v":680.1499999999999,"d":"680.15"},704.95,{"v":712.4000000000001,"d":"712.40"},{"v":717.3500000000001,"d":"717.35"},707.45,695.05,113.99689]
[28,"BAJAJ-AUTO",2823.95,{"v":2827.9833333333336,"d":"2827.98"},{"v":2810.966666666667,"d":"2810.97"},{"v":2797.9833333333336,"d":"2797.98"},{"v":2780.966666666667,"d":"2780.97"},{"v":2840.966666666667,"d":"2840.97"},{"v":2857.9833333333336,"d":"2857.98"},{"v":2870.966666666667,"d":"2870.97"},2845,2815,3.77437]
[29,"BAJFINANCE",2590.55,{"v":2603.866666666667,"d":"2603.87"},{"v":2558.7333333333336,"d":"2558.73"},{"v":2526.916666666667,"d":"2526.92"},{"v":2481.7833333333338,"d":"2481.78"},{"v":2635.6833333333334,"d":"2635.68"},{"v":2680.8166666666666,"d":"2680.82"},{"v":2712.633333333333,"d":"2712.63"},2649,2572.05,12.07192]
[30,"BAJAJFINSV",6127.65,{"v":6147.933333333333,"d":"6147.93"},{"v":6079.516666666666,"d":"6079.52"},{"v":6031.383333333333,"d":"6031.38"},{"v":5962.966666666666,"d":"5962.97"},{"v":6196.066666666667,"d":"6196.07"},{"v":6264.483333333333,"d":"6264.48"},{"v":6312.616666666667,"d":"6312.62"},6216.35,6099.8,2.62494]
[31,"BALKRISIND",830.95,{"v":834.1833333333334,"d":"834.18"},{"v":820.3666666666668,"d":"820.37"},{"v":809.7833333333334,"d":"809.78"},{"v":795.9666666666668,"d":"795.97"},{"v":844.7666666666668,"d":"844.77"},{"v":858.5833333333334,"d":"858.58"},{"v":869.1666666666667,"d":"869.17"},848,823.6,11.28452]
[32,"BANKBARODA",102.4,{"v":102.96666666666665,"d":"102.97"},{"v":101.43333333333331,"d":"101.43"},{"v":100.46666666666665,"d":"100.47"},{"v":98.93333333333331,"d":"98.93"},{"v":103.93333333333331,"d":"103.93"},{"v":105.46666666666664,"d":"105.47"},{"v":106.43333333333331,"d":"106.43"},104.5,102,85.14159]
[33,"BANKINDIA",81.65,{"v":82.06666666666668,"d":"82.07"},{"v":80.48333333333335,"d":"80.48"},{"v":79.31666666666668,"d":"79.32"},{"v":77.73333333333335,"d":"77.73"},{"v":83.23333333333335,"d":"83.23"},{"v":84.81666666666669,"d":"84.82"},{"v":85.98333333333335,"d":"85.98"},83.65,80.9,64.09243]
[34,"BATAINDIA",1272.3,{"v":1251.2666666666667,"d":"1251.27"},{"v":1219.2333333333333,"d":"1219.23"},{"v":1166.1666666666667,"d":"1166.17"},{"v":1134.1333333333334,"d":"1134.13"},{"v":1304.3333333333333,"d":"1304.33"},{"v":1336.3666666666666,"d":"1336.37"},{"v":1389.4333333333332,"d":"1389.43"},1283.3,1198.2,74.86293]
[35,"BERGEPAINT",302.9,{"v":303.1166666666666,"d":"303.12"},{"v":300.23333333333323,"d":"300.23"},{"v":297.5666666666666,"d":"297.57"},{"v":294.6833333333332,"d":"294.68"},{"v":305.78333333333325,"d":"305.78"},{"v":308.6666666666666,"d":"308.67"},{"v":311.33333333333326,"d":"311.33"},306,300.45,7.14841]
[36,"BEL",74.5,{"v":75.71666666666665,"d":"75.72"},{"v":72.58333333333331,"d":"72.58"},{"v":70.66666666666666,"d":"70.67"},{"v":67.53333333333332,"d":"67.53"},{"v":77.63333333333331,"d":"77.63"},{"v":80.76666666666667,"d":"80.77"},{"v":82.68333333333331,"d":"82.68"},78.85,73.8,90.81481]
[37,"BHARATFIN",933.5,{"v":933.0166666666668,"d":"933.02"},{"v":924.7333333333336,"d":"924.73"},{"v":915.9666666666668,"d":"915.97"},{"v":907.6833333333336,"d":"907.68"},{"v":941.7833333333335,"d":"941.78"},{"v":950.0666666666666,"d":"950.07"},{"v":958.8333333333335,"d":"958.83"},941.3,924.25,7.34935]
[38,"BHARATFORG",477.85,{"v":483.93333333333334,"d":"483.93"},{"v":466.3666666666667,"d":"466.37"},{"v":454.8833333333333,"d":"454.88"},{"v":437.31666666666666,"d":"437.32"},{"v":495.4166666666667,"d":"495.42"},{"v":512.9833333333333,"d":"512.98"},{"v":524.4666666666667,"d":"524.47"},501.5,472.45,59.75062]
[39,"BHEL",61,{"v":61.29999999999999,"d":"61.30"},{"v":60.49999999999998,"d":"60.50"},{"v":59.999999999999986,"d":"60.00"},{"v":59.199999999999974,"d":"59.20"},{"v":61.79999999999998,"d":"61.80"},{"v":62.599999999999994,"d":"62.60"},{"v":63.09999999999999,"d":"63.10"},62.1,60.8,73.74677]
[40,"BPCL",329.45,{"v":332.38333333333327,"d":"332.38"},{"v":323.36666666666656,"d":"323.37"},{"v":317.2833333333333,"d":"317.28"},{"v":308.2666666666666,"d":"308.27"},{"v":338.4666666666665,"d":"338.47"},{"v":347.4833333333333,"d":"347.48"},{"v":353.5666666666665,"d":"353.57"},341.4,326.3,48.59232]
[41,"BHARTIARTL",310.55,{"v":310.1333333333334,"d":"310.13"},{"v":307.71666666666675,"d":"307.72"},{"v":304.8833333333334,"d":"304.88"},{"v":302.46666666666675,"d":"302.47"},{"v":312.96666666666675,"d":"312.97"},{"v":315.3833333333334,"d":"315.38"},{"v":318.21666666666675,"d":"318.22"},312.55,307.3,21.96566]
[42,"INFRATEL",304.3,{"v":307.3666666666666,"d":"307.37"},{"v":299.73333333333323,"d":"299.73"},{"v":295.16666666666663,"d":"295.17"},{"v":287.53333333333325,"d":"287.53"},{"v":311.9333333333332,"d":"311.93"},{"v":319.56666666666655,"d":"319.57"},{"v":324.1333333333332,"d":"324.13"},315,302.8,29.3096]
[43,"BIOCON",639.65,{"v":641.1166666666667,"d":"641.12"},{"v":635.5833333333334,"d":"635.58"},{"v":631.5166666666667,"d":"631.52"},{"v":625.9833333333333,"d":"625.98"},{"v":645.1833333333334,"d":"645.18"},{"v":650.7166666666667,"d":"650.72"},{"v":654.7833333333334,"d":"654.78"},646.65,637.05,5.83245]
[44,"BOSCHLTD",17908.45,{"v":18079.816666666666,"d":"18079.82"},{"v":17412.63333333333,"d":"17412.63"},{"v":16916.816666666666,"d":"16916.82"},{"v":16249.633333333331,"d":"16249.63"},{"v":18575.63333333333,"d":"18575.63"},{"v":19242.816666666666,"d":"19242.82"},{"v":19738.63333333333,"d":"19738.63"},18747,17584,0.89577]
[45,"BRITANNIA",2923.4,{"v":2955.066666666667,"d":"2955.07"},{"v":2875.333333333334,"d":"2875.33"},{"v":2827.266666666667,"d":"2827.27"},{"v":2747.5333333333338,"d":"2747.53"},{"v":3003.133333333334,"d":"3003.13"},{"v":3082.866666666667,"d":"3082.87"},{"v":3130.9333333333343,"d":"3130.93"},3034.8,2907,5.04157]
[46,"CRISIL",1630.7,1625.05,{"v":1605.1,"d":"1605.10"},{"v":1579.5,"d":"1579.50"},1559.55,{"v":1650.6499999999999,"d":"1650.65"},{"v":1670.6000000000001,"d":"1670.60"},{"v":1696.1999999999998,"d":"1696.20"},1645,1599.45,0.09062]
[47,"CADILAHC",320.8,{"v":319.53333333333336,"d":"319.53"},{"v":317.2666666666667,"d":"317.27"},{"v":313.73333333333335,"d":"313.73"},{"v":311.4666666666667,"d":"311.47"},{"v":323.0666666666667,"d":"323.07"},{"v":325.33333333333337,"d":"325.33"},{"v":328.86666666666673,"d":"328.87"},321.8,316,6.12984]
[48,"CANBK",220,{"v":220.80000000000004,"d":"220.80"},{"v":218.25000000000009,"d":"218.25"},{"v":216.50000000000006,"d":"216.50"},{"v":213.9500000000001,"d":"213.95"},{"v":222.55000000000007,"d":"222.55"},{"v":225.10000000000002,"d":"225.10"},{"v":226.85000000000005,"d":"226.85"},223.35,219.05,35.9491]
[49,"CASTROLIND",151.05,{"v":151.93333333333334,"d":"151.93"},{"v":149.41666666666669,"d":"149.42"},{"v":147.78333333333336,"d":"147.78"},{"v":145.2666666666667,"d":"145.27"},{"v":153.56666666666666,"d":"153.57"},{"v":156.08333333333331,"d":"156.08"},{"v":157.71666666666664,"d":"157.72"},154.45,150.3,14.20037]
[50,"CENTRALBK",28.4,{"v":28.399999999999995,"d":"28.40"},{"v":28.09999999999999,"d":"28.10"},{"v":27.799999999999997,"d":"27.80"},{"v":27.499999999999993,"d":"27.50"},{"v":28.69999999999999,"d":"28.70"},{"v":28.999999999999993,"d":"29.00"},{"v":29.299999999999986,"d":"29.30"},28.7,28.1,5.72409]
[51,"CENTURYTEX",726.45,{"v":730.1333333333333,"d":"730.13"},{"v":718.1666666666666,"d":"718.17"},{"v":709.8833333333333,"d":"709.88"},{"v":697.9166666666666,"d":"697.92"},{"v":738.4166666666666,"d":"738.42"},{"v":750.3833333333333,"d":"750.38"},{"v":758.6666666666666,"d":"758.67"},742.1,721.85,4.50226]
[52,"CHOLAFIN",1202.7,{"v":1201.7333333333333,"d":"1201.73"},{"v":1192.9666666666667,"d":"1192.97"},{"v":1183.2333333333333,"d":"1183.23"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1211.4666666666667,"d":"1211.47"},{"v":1220.2333333333336,"d":"1220.23"},{"v":1229.9666666666667,"d":"1229.97"},1210.5,1192,2.64363]
[53,"CIPLA",543.5,542.45,{"v":539.2500000000001,"d":"539.25"},{"v":535.0000000000001,"d":"535.00"},{"v":531.8000000000002,"d":"531.80"},{"v":546.7,"d":"546.70"},{"v":549.8999999999999,"d":"549.90"},554.15,545.65,538.2,17.5207]
[54,"COALINDIA",220.25,{"v":222.6,"d":"222.60"},{"v":217.2,"d":"217.20"},214.15,208.75,{"v":225.64999999999998,"d":"225.65"},231.05,{"v":234.09999999999997,"d":"234.10"},228,219.55,120.51126]
[55,"COLPAL",1249,1259.75,{"v":1232.5,"d":"1232.50"},{"v":1216,"d":"1216.00"},1188.75,1276.25,{"v":1303.5,"d":"1303.50"},{"v":1320,"d":"1320.00"},1287,1243.25,6.93744]
[56,"CONCOR",489,{"v":491.3333333333333,"d":"491.33"},{"v":474.66666666666663,"d":"474.67"},{"v":460.3333333333333,"d":"460.33"},{"v":443.66666666666663,"d":"443.67"},{"v":505.66666666666663,"d":"505.67"},{"v":522.3333333333333,"d":"522.33"},{"v":536.6666666666666,"d":"536.67"},508,477,24.93631]
[57,"COROMANDEL",448.65,{"v":451.13333333333327,"d":"451.13"},{"v":442.81666666666655,"d":"442.82"},{"v":436.9833333333333,"d":"436.98"},{"v":428.6666666666666,"d":"428.67"},{"v":456.9666666666665,"d":"456.97"},{"v":465.28333333333325,"d":"465.28"},{"v":471.1166666666665,"d":"471.12"},459.45,445.3,0.32605]
[58,"CROMPTON",202.65,204.25,{"v":198.6,"d":"198.60"},{"v":194.54999999999998,"d":"194.55"},{"v":188.89999999999998,"d":"188.90"},{"v":208.3,"d":"208.30"},213.95,{"v":218.00000000000003,"d":"218.00"},209.9,200.2,12.72425]
[59,"CUMMINSIND",720.55,{"v":721.7166666666666,"d":"721.72"},{"v":706.8833333333332,"d":"706.88"},{"v":693.2166666666666,"d":"693.22"},{"v":678.3833333333332,"d":"678.38"},{"v":735.3833333333332,"d":"735.38"},{"v":750.2166666666665,"d":"750.22"},{"v":763.8833333333332,"d":"763.88"},736.55,708.05,6.20015]
[60,"DLF",157.95,{"v":158.95000000000002,"d":"158.95"},{"v":156.00000000000003,"d":"156.00"},154.05,{"v":151.10000000000002,"d":"151.10"},{"v":160.90000000000003,"d":"160.90"},{"v":163.85000000000002,"d":"163.85"},{"v":165.80000000000004,"d":"165.80"},161.9,157,46.1403]
[61,"DABUR",439.5,{"v":441.6666666666667,"d":"441.67"},{"v":435.33333333333337,"d":"435.33"},{"v":431.1666666666667,"d":"431.17"},{"v":424.83333333333337,"d":"424.83"},{"v":445.83333333333337,"d":"445.83"},{"v":452.16666666666674,"d":"452.17"},{"v":456.33333333333337,"d":"456.33"},448,437.5,11.91003]
[62,"DHFL",111.2,{"v":110.05000000000001,"d":"110.05"},{"v":107.45000000000002,"d":"107.45"},{"v":103.7,"d":"103.70"},{"v":101.10000000000001,"d":"101.10"},{"v":113.80000000000003,"d":"113.80"},{"v":116.40000000000002,"d":"116.40"},{"v":120.15000000000003,"d":"120.15"},112.65,106.3,144.31475]
[63,"DISHTV",32.6,{"v":31.98333333333333,"d":"31.98"},{"v":29.96666666666666,"d":"29.97"},{"v":27.333333333333332,"d":"27.33"},{"v":25.316666666666663,"d":"25.32"},{"v":34.61666666666666,"d":"34.62"},{"v":36.63333333333333,"d":"36.63"},{"v":39.26666666666666,"d":"39.27"},34,29.35,503.79366]
[64,"DIVISLAB",1639.1,{"v":1644.6000000000001,"d":"1644.60"},{"v":1627.0000000000002,"d":"1627.00"},{"v":1614.9,"d":"1614.90"},{"v":1597.3000000000002,"d":"1597.30"},{"v":1656.7000000000003,"d":"1656.70"},{"v":1674.3000000000002,"d":"1674.30"},{"v":1686.4000000000003,"d":"1686.40"},1662.2,1632.5,4.411]
[65,"LALPATHLAB",1018.05,1024.95,{"v":1001.1000000000001,"d":"1001.10"},{"v":984.1500000000001,"d":"984.15"},{"v":960.3000000000002,"d":"960.30"},{"v":1041.9,"d":"1041.90"},1065.75,{"v":1082.7,"d":"1082.70"},1048.8,1008,0.81993]
[66,"DRREDDY",2648.7,2654.15,2626.55,{"v":2604.4,"d":"2604.40"},{"v":2576.8,"d":"2576.80"},{"v":2676.3,"d":"2676.30"},{"v":2703.8999999999996,"d":"2703.90"},2726.05,2681.75,2632,6.76457]
[67,"EDELWEISS",127.6,{"v":125.40000000000002,"d":"125.40"},{"v":117.80000000000004,"d":"117.80"},{"v":108.00000000000001,"d":"108.00"},{"v":100.40000000000003,"d":"100.40"},{"v":135.20000000000005,"d":"135.20"},{"v":142.80000000000004,"d":"142.80"},{"v":152.60000000000005,"d":"152.60"},133,115.6,56.51566]
[68,"EICHERMOT",20158.7,{"v":20503.233333333334,"d":"20503.23"},{"v":19656.466666666667,"d":"19656.47"},{"v":19154.233333333334,"d":"19154.23"},{"v":18307.466666666667,"d":"18307.47"},{"v":21005.466666666667,"d":"21005.47"},{"v":21852.233333333337,"d":"21852.23"},{"v":22354.466666666667,"d":"22354.47"},21350,20001,1.5049]
[69,"EMAMILTD",357.4,{"v":358.6166666666666,"d":"358.62"},{"v":353.23333333333323,"d":"353.23"},{"v":349.0666666666666,"d":"349.07"},{"v":343.6833333333332,"d":"343.68"},{"v":362.78333333333325,"d":"362.78"},{"v":368.1666666666666,"d":"368.17"},{"v":372.33333333333326,"d":"372.33"},364,354.45,4.03002]
[70,"ENDURANCE",1297.15,{"v":1287.9,"d":"1287.90"},{"v":1275.9,"d":"1275.90"},1254.65,1242.65,1309.15,1321.15,{"v":1342.4,"d":"1342.40"},1299.9,1266.65,0.83953]
[71,"ENGINERSIN",111.2,{"v":113.16666666666667,"d":"113.17"},{"v":108.38333333333334,"d":"108.38"},{"v":105.56666666666666,"d":"105.57"},{"v":100.78333333333333,"d":"100.78"},{"v":115.98333333333335,"d":"115.98"},{"v":120.76666666666668,"d":"120.77"},{"v":123.58333333333336,"d":"123.58"},117.95,110.35,28.47297]
[72,"EXIDEIND",206.25,{"v":208.04999999999998,"d":"208.05"},{"v":203.69999999999996,"d":"203.70"},{"v":201.14999999999998,"d":"201.15"},{"v":196.79999999999995,"d":"196.80"},{"v":210.59999999999997,"d":"210.60"},214.95,{"v":217.49999999999997,"d":"217.50"},212.4,205.5,18.5585]
[73,"FEDERALBNK",81.2,{"v":81.68333333333334,"d":"81.68"},{"v":79.96666666666667,"d":"79.97"},{"v":78.73333333333333,"d":"78.73"},{"v":77.01666666666667,"d":"77.02"},{"v":82.91666666666667,"d":"82.92"},{"v":84.63333333333334,"d":"84.63"},{"v":85.86666666666667,"d":"85.87"},83.4,80.45,64.94611]
[74,"GAIL",315.5,{"v":319.3666666666667,"d":"319.37"},{"v":309.23333333333335,"d":"309.23"},{"v":302.9666666666667,"d":"302.97"},{"v":292.83333333333337,"d":"292.83"},{"v":325.6333333333333,"d":"325.63"},{"v":335.76666666666665,"d":"335.77"},{"v":342.0333333333333,"d":"342.03"},329.5,313.1,41.50836]
[75,"GMRINFRA",14.6,{"v":14.549999999999999,"d":"14.55"},{"v":14.249999999999998,"d":"14.25"},{"v":13.899999999999999,"d":"13.90"},{"v":13.599999999999998,"d":"13.60"},{"v":14.899999999999999,"d":"14.90"},{"v":15.2,"d":"15.20"},{"v":15.549999999999999,"d":"15.55"},14.85,14.2,268.17307]
[76,"GSKCONS",7557.8,{"v":7554.2,"d":"7554.20"},{"v":7513.599999999999,"d":"7513.60"},{"v":7469.4,"d":"7469.40"},{"v":7428.799999999999,"d":"7428.80"},{"v":7598.4,"d":"7598.40"},{"v":7639,"d":"7639.00"},{"v":7683.2,"d":"7683.20"},7594.8,7510,0.05021]
[77,"GLAXO",1383.05,{"v":1382.7333333333333,"d":"1382.73"},{"v":1367.5166666666667,"d":"1367.52"},{"v":1351.9833333333333,"d":"1351.98"},{"v":1336.7666666666667,"d":"1336.77"},{"v":1398.2666666666667,"d":"1398.27"},{"v":1413.4833333333333,"d":"1413.48"},{"v":1429.0166666666667,"d":"1429.02"},1397.95,1367.2,0.2027]
[78,"GLENMARK",596.9,{"v":600.8833333333333,"d":"600.88"},{"v":591.0166666666667,"d":"591.02"},{"v":585.1333333333333,"d":"585.13"},{"v":575.2666666666667,"d":"575.27"},{"v":606.7666666666667,"d":"606.77"},{"v":616.6333333333332,"d":"616.63"},{"v":622.5166666666667,"d":"622.52"},610.75,595,7.59786]
[79,"GODREJCP",681.4,{"v":686.6333333333333,"d":"686.63"},{"v":673.3666666666667,"d":"673.37"},{"v":665.3333333333334,"d":"665.33"},{"v":652.0666666666667,"d":"652.07"},{"v":694.6666666666666,"d":"694.67"},{"v":707.9333333333333,"d":"707.93"},{"v":715.9666666666666,"d":"715.97"},699.9,678.6,5.64412]
[80,"GODREJIND",487.15,{"v":488.8666666666666,"d":"488.87"},{"v":478.33333333333326,"d":"478.33"},{"v":469.51666666666665,"d":"469.52"},{"v":458.9833333333333,"d":"458.98"},{"v":497.6833333333332,"d":"497.68"},{"v":508.21666666666664,"d":"508.22"},{"v":517.0333333333332,"d":"517.03"},499.4,480.05,6.53931]
[81,"GRUH",246.7,{"v":247.41666666666666,"d":"247.42"},{"v":244.1833333333333,"d":"244.18"},{"v":241.66666666666666,"d":"241.67"},{"v":238.4333333333333,"d":"238.43"},{"v":249.9333333333333,"d":"249.93"},{"v":253.16666666666666,"d":"253.17"},{"v":255.6833333333333,"d":"255.68"},250.65,244.9,7.94641]
[82,"GPPL",78.9,{"v":78.89999999999999,"d":"78.90"},{"v":77.99999999999999,"d":"78.00"},{"v":77.1,"d":"77.10"},{"v":76.19999999999999,"d":"76.20"},{"v":79.79999999999998,"d":"79.80"},{"v":80.69999999999999,"d":"80.70"},{"v":81.59999999999998,"d":"81.60"},79.8,78,0.38306]
[83,"GSPL",162.7,{"v":163.1833333333333,"d":"163.18"},{"v":161.11666666666662,"d":"161.12"},{"v":159.5333333333333,"d":"159.53"},{"v":157.4666666666666,"d":"157.47"},{"v":164.76666666666662,"d":"164.77"},{"v":166.8333333333333,"d":"166.83"},{"v":168.41666666666663,"d":"168.42"},165.25,161.6,8.62699]
[84,"HCLTECH",1070.15,{"v":1063.3999999999999,"d":"1063.40"},{"v":1053.7999999999997,"d":"1053.80"},{"v":1037.4499999999998,"d":"1037.45"},{"v":1027.8499999999997,"d":"1027.85"},{"v":1079.7499999999998,"d":"1079.75"},{"v":1089.3499999999997,"d":"1089.35"},{"v":1105.6999999999998,"d":"1105.70"},1073,1047.05,13.21888]
[85,"HDFCBANK",2143.45,{"v":2143.5833333333335,"d":"2143.58"},{"v":2132.166666666667,"d":"2132.17"},{"v":2120.8833333333337,"d":"2120.88"},{"v":2109.466666666667,"d":"2109.47"},{"v":2154.866666666667,"d":"2154.87"},{"v":2166.2833333333338,"d":"2166.28"},{"v":2177.5666666666666,"d":"2177.57"},2155,2132.3,23.60187]
[86,"HAVELLS",703.45,{"v":704.0499999999998,"d":"704.05"},{"v":697.6999999999997,"d":"697.70"},{"v":691.9499999999998,"d":"691.95"},{"v":685.5999999999997,"d":"685.60"},{"v":709.7999999999997,"d":"709.80"},{"v":716.1499999999999,"d":"716.15"},{"v":721.8999999999997,"d":"721.90"},710.4,698.3,10.14353]
[87,"HEROMOTOCO",2751.45,{"v":2758.816666666667,"d":"2758.82"},{"v":2717.633333333334,"d":"2717.63"},{"v":2683.816666666667,"d":"2683.82"},{"v":2642.633333333334,"d":"2642.63"},{"v":2792.633333333334,"d":"2792.63"},{"v":2833.8166666666675,"d":"2833.82"},{"v":2867.633333333334,"d":"2867.63"},2800,2725,16.6783]
[88,"HEXAWARE",367.9,{"v":364.7833333333333,"d":"364.78"},{"v":359.7166666666666,"d":"359.72"},{"v":351.5333333333333,"d":"351.53"},{"v":346.4666666666666,"d":"346.47"},{"v":372.9666666666666,"d":"372.97"},{"v":378.0333333333333,"d":"378.03"},{"v":386.2166666666666,"d":"386.22"},369.85,356.6,21.65558]
[89,"HINDALCO",198.2,{"v":198.76666666666665,"d":"198.77"},{"v":196.6333333333333,"d":"196.63"},{"v":195.06666666666663,"d":"195.07"},{"v":192.93333333333328,"d":"192.93"},{"v":200.33333333333331,"d":"200.33"},{"v":202.46666666666664,"d":"202.47"},{"v":204.03333333333333,"d":"204.03"},200.9,197.2,67.79939]
[90,"HINDPETRO",225.1,{"v":227.98333333333335,"d":"227.98"},{"v":221.6166666666667,"d":"221.62"},{"v":218.13333333333335,"d":"218.13"},{"v":211.7666666666667,"d":"211.77"},{"v":231.4666666666667,"d":"231.47"},{"v":237.83333333333337,"d":"237.83"},{"v":241.3166666666667,"d":"241.32"},234.35,224.5,48.11824]
[91,"HINDUNILVR",1798.95,{"v":1801.8166666666668,"d":"1801.82"},{"v":1788.7333333333336,"d":"1788.73"},{"v":1778.5166666666667,"d":"1778.52"},{"v":1765.4333333333334,"d":"1765.43"},{"v":1812.0333333333338,"d":"1812.03"},{"v":1825.1166666666672,"d":"1825.12"},{"v":1835.333333333334,"d":"1835.33"},1814.9,1791.6,12.27463]
[92,"HINDZINC",249.5,{"v":250.16666666666666,"d":"250.17"},{"v":247.33333333333331,"d":"247.33"},{"v":245.16666666666666,"d":"245.17"},{"v":242.33333333333331,"d":"242.33"},{"v":252.33333333333331,"d":"252.33"},{"v":255.16666666666663,"d":"255.17"},{"v":257.3333333333333,"d":"257.33"},253,248,6.57412]
[93,"HUDCO",38.15,{"v":38.5,"d":"38.50"},37.65,37.15,{"v":36.3,"d":"36.30"},{"v":39,"d":"39.00"},{"v":39.849999999999994,"d":"39.85"},40.35,39.35,38,6.9539]
[94,"HDFC",1930.5,{"v":1926.8666666666668,"d":"1926.87"},{"v":1910.7333333333336,"d":"1910.73"},{"v":1890.9666666666667,"d":"1890.97"},{"v":1874.8333333333335,"d":"1874.83"},{"v":1946.6333333333337,"d":"1946.63"},{"v":1962.7666666666669,"d":"1962.77"},{"v":1982.5333333333338,"d":"1982.53"},1943,1907.1,37.10809]
[95,"ITC",276.85,{"v":278.65000000000003,"d":"278.65"},{"v":273.4000000000001,"d":"273.40"},{"v":269.95000000000005,"d":"269.95"},{"v":264.7000000000001,"d":"264.70"},{"v":282.1000000000001,"d":"282.10"},{"v":287.34999999999997,"d":"287.35"},{"v":290.80000000000007,"d":"290.80"},283.9,275.2,153.44186]
[96,"ICICIBANK",339.75,{"v":342.18333333333334,"d":"342.18"},{"v":336.6166666666667,"d":"336.62"},{"v":333.48333333333335,"d":"333.48"},{"v":327.9166666666667,"d":"327.92"},{"v":345.31666666666666,"d":"345.32"},{"v":350.8833333333334,"d":"350.88"},{"v":354.01666666666665,"d":"354.02"},347.75,339.05,117.42509]
[97,"ICICIPRULI",302.55,{"v":303.78333333333336,"d":"303.78"},{"v":298.7666666666667,"d":"298.77"},{"v":294.98333333333335,"d":"294.98"},{"v":289.9666666666667,"d":"289.97"},{"v":307.5666666666667,"d":"307.57"},{"v":312.58333333333337,"d":"312.58"},{"v":316.36666666666673,"d":"316.37"},308.8,300,10.96526]
[98,"IDBI",43.2,{"v":43.28333333333333,"d":"43.28"},{"v":42.266666666666666,"d":"42.27"},{"v":41.333333333333336,"d":"41.33"},{"v":40.31666666666667,"d":"40.32"},{"v":44.21666666666666,"d":"44.22"},{"v":45.23333333333333,"d":"45.23"},{"v":46.16666666666666,"d":"46.17"},44.3,42.35,43.18036]
[99,"IDFCFIRSTB",44.15,{"v":44.449999999999996,"d":"44.45"},{"v":43.49999999999999,"d":"43.50"},{"v":42.849999999999994,"d":"42.85"},{"v":41.89999999999999,"d":"41.90"},{"v":45.099999999999994,"d":"45.10"},46.05,{"v":46.699999999999996,"d":"46.70"},45.4,43.8,96.09116]
[100,"IDFC",35.2,{"v":35.46666666666667,"d":"35.47"},{"v":34.583333333333336,"d":"34.58"},{"v":33.96666666666667,"d":"33.97"},{"v":33.083333333333336,"d":"33.08"},{"v":36.083333333333336,"d":"36.08"},{"v":36.96666666666666,"d":"36.97"},{"v":37.583333333333336,"d":"37.58"},36.35,34.85,51.52821]
[101,"IRB",121.15,{"v":121.68333333333332,"d":"121.68"},{"v":119.56666666666665,"d":"119.57"},{"v":117.98333333333332,"d":"117.98"},{"v":115.86666666666665,"d":"115.87"},{"v":123.26666666666665,"d":"123.27"},{"v":125.38333333333333,"d":"125.38"},{"v":126.96666666666665,"d":"126.97"},123.8,120.1,13.33853]
[102,"IDEA",30.45,30.25,{"v":29.8,"d":"29.80"},{"v":29.150000000000002,"d":"29.15"},{"v":28.700000000000003,"d":"28.70"},{"v":30.9,"d":"30.90"},31.35,{"v":31.999999999999996,"d":"32.00"},30.7,29.6,180.41785]
[103,"IBULHSGFIN",618.9,{"v":614.9,"d":"614.90"},{"v":605,"d":"605.00"},{"v":591.1,"d":"591.10"},{"v":581.2,"d":"581.20"},{"v":628.8,"d":"628.80"},{"v":638.6999999999998,"d":"638.70"},{"v":652.5999999999999,"d":"652.60"},624.8,601,84.45281]
[104,"INDIANB",220.05,{"v":216.6,"d":"216.60"},207.45,194.85,{"v":185.7,"d":"185.70"},{"v":229.2,"d":"229.20"},{"v":238.35000000000002,"d":"238.35"},250.95,225.75,204,43.49526]
[105,"INDHOTEL",140.5,{"v":140.23333333333332,"d":"140.23"},{"v":138.51666666666665,"d":"138.52"},{"v":136.53333333333333,"d":"136.53"},{"v":134.81666666666666,"d":"134.82"},{"v":142.21666666666664,"d":"142.22"},{"v":143.93333333333328,"d":"143.93"},{"v":145.91666666666663,"d":"145.92"},141.95,138.25,24.86308]
[106,"IOC",129.9,{"v":131.58333333333334,"d":"131.58"},{"v":127.66666666666669,"d":"127.67"},{"v":125.43333333333334,"d":"125.43"},{"v":121.51666666666668,"d":"121.52"},{"v":133.8166666666667,"d":"133.82"},{"v":137.73333333333338,"d":"137.73"},{"v":139.9666666666667,"d":"139.97"},135.5,129.35,97.57587]
[107,"IGL",273.55,273.05,{"v":269.20000000000005,"d":"269.20"},264.85,{"v":261.00000000000006,"d":"261.00"},{"v":277.40000000000003,"d":"277.40"},{"v":281.25000000000006,"d":"281.25"},{"v":285.6,"d":"285.60"},276.9,268.7,22.8419]
[108,"INDUSINDBK",1498.45,{"v":1497.4166666666667,"d":"1497.42"},{"v":1485.1333333333334,"d":"1485.13"},{"v":1471.8166666666666,"d":"1471.82"},{"v":1459.5333333333333,"d":"1459.53"},{"v":1510.7333333333336,"d":"1510.73"},{"v":1523.0166666666669,"d":"1523.02"},{"v":1536.3333333333337,"d":"1536.33"},1509.7,1484.1,11.13395]
[109,"NAUKRI",1654.35,{"v":1641.4666666666665,"d":"1641.47"},{"v":1612.933333333333,"d":"1612.93"},{"v":1571.5166666666664,"d":"1571.52"},{"v":1542.983333333333,"d":"1542.98"},{"v":1682.883333333333,"d":"1682.88"},{"v":1711.4166666666663,"d":"1711.42"},{"v":1752.833333333333,"d":"1752.83"},1670,1600.05,1.53888]
[110,"INFY",754.9,752.75,{"v":745.8,"d":"745.80"},{"v":736.6999999999999,"d":"736.70"},{"v":729.7499999999999,"d":"729.75"},761.85,{"v":768.8000000000001,"d":"768.80"},{"v":777.9000000000001,"d":"777.90"},759.7,743.65,50.50182]
[111,"INDIGO",1162.15,{"v":1166.3833333333334,"d":"1166.38"},{"v":1148.3666666666668,"d":"1148.37"},{"v":1134.5833333333333,"d":"1134.58"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1180.166666666667,"d":"1180.17"},{"v":1198.1833333333338,"d":"1198.18"},{"v":1211.9666666666672,"d":"1211.97"},1184.4,1152.6,7.68244]
[112,"IPCALAB",751.2,{"v":749.4333333333334,"d":"749.43"},{"v":741.8666666666668,"d":"741.87"},{"v":732.5333333333334,"d":"732.53"},{"v":724.9666666666668,"d":"724.97"},{"v":758.7666666666668,"d":"758.77"},{"v":766.3333333333334,"d":"766.33"},{"v":775.6666666666667,"d":"775.67"},757,740.1,3.90793]
[113,"JSWENERGY",66.15,65.75,{"v":64.1,"d":"64.10"},62.05,{"v":60.39999999999999,"d":"60.40"},{"v":67.8,"d":"67.80"},69.45,{"v":71.5,"d":"71.50"},67.4,63.7,5.03236]
[114,"JSWSTEEL",271.2,{"v":272.2333333333333,"d":"272.23"},{"v":268.0666666666666,"d":"268.07"},{"v":264.93333333333334,"d":"264.93"},{"v":260.76666666666665,"d":"260.77"},{"v":275.36666666666656,"d":"275.37"},{"v":279.5333333333332,"d":"279.53"},{"v":282.6666666666665,"d":"282.67"},276.4,269.1,89.85786]
[115,"JINDALSTEL",140.35,{"v":141.20000000000002,"d":"141.20"},{"v":137.65000000000003,"d":"137.65"},{"v":134.95000000000002,"d":"134.95"},{"v":131.40000000000003,"d":"131.40"},{"v":143.90000000000003,"d":"143.90"},{"v":147.45000000000005,"d":"147.45"},{"v":150.15000000000003,"d":"150.15"},144.75,138.5,131.399]
[116,"JUBLFOOD",1276.05,{"v":1287.6333333333334,"d":"1287.63"},{"v":1257.5666666666668,"d":"1257.57"},{"v":1239.0833333333335,"d":"1239.08"},{"v":1209.0166666666669,"d":"1209.02"},{"v":1306.1166666666668,"d":"1306.12"},{"v":1336.1833333333334,"d":"1336.18"},{"v":1354.6666666666667,"d":"1354.67"},1317.7,1269.15,21.7105]
[117,"JUBILANT",716.45,{"v":716.5166666666668,"d":"716.52"},{"v":707.0333333333335,"d":"707.03"},{"v":697.6166666666668,"d":"697.62"},{"v":688.1333333333336,"d":"688.13"},{"v":725.9333333333335,"d":"725.93"},{"v":735.4166666666669,"d":"735.42"},{"v":744.8333333333335,"d":"744.83"},726,707.1,2.8354]
[118,"KARURVYSYA",79,{"v":79.35000000000001,"d":"79.35"},{"v":76.70000000000002,"d":"76.70"},{"v":74.4,"d":"74.40"},{"v":71.75000000000001,"d":"71.75"},{"v":81.65000000000002,"d":"81.65"},{"v":84.30000000000003,"d":"84.30"},{"v":86.60000000000002,"d":"86.60"},82,77.05,10.3013]
[119,"KOTAKBANK",1298.3,{"v":1299.2833333333335,"d":"1299.28"},{"v":1291.816666666667,"d":"1291.82"},{"v":1285.3333333333335,"d":"1285.33"},{"v":1277.866666666667,"d":"1277.87"},{"v":1305.766666666667,"d":"1305.77"},{"v":1313.2333333333338,"d":"1313.23"},{"v":1319.7166666666672,"d":"1319.72"},1306.75,1292.8,9.02822]
[120,"L&TFH",123.1,{"v":124.23333333333333,"d":"124.23"},{"v":121.56666666666666,"d":"121.57"},{"v":120.03333333333333,"d":"120.03"},{"v":117.36666666666666,"d":"117.37"},{"v":125.76666666666667,"d":"125.77"},{"v":128.43333333333334,"d":"128.43"},{"v":129.96666666666667,"d":"129.97"},126.9,122.7,33.34305]
[121,"LICHSGFIN",441.75,{"v":443.01666666666665,"d":"443.02"},{"v":434.4833333333333,"d":"434.48"},{"v":427.21666666666664,"d":"427.22"},{"v":418.6833333333333,"d":"418.68"},{"v":450.2833333333333,"d":"450.28"},{"v":458.8166666666666,"d":"458.82"},{"v":466.0833333333333,"d":"466.08"},451.55,435.75,17.92952]
[122,"LT",1216.65,{"v":1227.8,"d":"1227.80"},1200.75,{"v":1184.8500000000001,"d":"1184.85"},{"v":1157.8000000000002,"d":"1157.80"},{"v":1243.6999999999998,"d":"1243.70"},{"v":1270.7499999999995,"d":"1270.75"},{"v":1286.6499999999996,"d":"1286.65"},1254.85,1211.9,25.27941]
[123,"LUPIN",791.4,{"v":797.9833333333332,"d":"797.98"},{"v":775.9666666666665,"d":"775.97"},{"v":760.5333333333332,"d":"760.53"},{"v":738.5166666666664,"d":"738.52"},{"v":813.4166666666665,"d":"813.42"},{"v":835.4333333333332,"d":"835.43"},{"v":850.8666666666666,"d":"850.87"},820,782.55,29.06224]
[124,"MRF",55596.8,{"v":55563.166666666664,"d":"55563.17"},{"v":55233.63333333333,"d":"55233.63"},{"v":54870.46666666667,"d":"54870.47"},{"v":54540.933333333334,"d":"54540.93"},{"v":55926.33333333333,"d":"55926.33"},{"v":56255.86666666667,"d":"56255.87"},{"v":56619.033333333326,"d":"56619.03"},55892.7,55200,0.09834]
[125,"MGL",875.6,{"v":880.8833333333332,"d":"880.88"},{"v":867.7666666666664,"d":"867.77"},{"v":859.9333333333332,"d":"859.93"},{"v":846.8166666666664,"d":"846.82"},{"v":888.7166666666665,"d":"888.72"},{"v":901.8333333333333,"d":"901.83"},{"v":909.6666666666665,"d":"909.67"},894,873.05,4.67367]
[126,"M&MFIN",376.15,{"v":379.34999999999997,"d":"379.35"},{"v":371.69999999999993,"d":"371.70"},{"v":367.24999999999994,"d":"367.25"},{"v":359.5999999999999,"d":"359.60"},{"v":383.79999999999995,"d":"383.80"},{"v":391.44999999999993,"d":"391.45"},{"v":395.9,"d":"395.90"},387,374.9,10.39726]
[127,"M&M",641.5,{"v":643.6999999999999,"d":"643.70"},{"v":635.0499999999998,"d":"635.05"},{"v":628.5999999999999,"d":"628.60"},{"v":619.9499999999998,"d":"619.95"},{"v":650.1499999999999,"d":"650.15"},{"v":658.8,"d":"658.80"},{"v":665.2499999999999,"d":"665.25"},652.35,637.25,34.20156]
[128,"MANAPPURAM",105.85,{"v":105.68333333333334,"d":"105.68"},{"v":104.46666666666667,"d":"104.47"},{"v":103.08333333333333,"d":"103.08"},{"v":101.86666666666666,"d":"101.87"},{"v":107.06666666666668,"d":"107.07"},{"v":108.28333333333335,"d":"108.28"},{"v":109.66666666666669,"d":"109.67"},106.9,104.3,40.69513]
[129,"MRPL",63.6,{"v":63.70000000000001,"d":"63.70"},{"v":62.70000000000002,"d":"62.70"},{"v":61.800000000000004,"d":"61.80"},{"v":60.80000000000001,"d":"60.80"},{"v":64.60000000000002,"d":"64.60"},{"v":65.60000000000001,"d":"65.60"},{"v":66.50000000000003,"d":"66.50"},64.7,62.8,8.25208]
[130,"MARICO",347.2,{"v":350.0833333333333,"d":"350.08"},{"v":342.16666666666663,"d":"342.17"},{"v":337.1333333333333,"d":"337.13"},{"v":329.21666666666664,"d":"329.22"},{"v":355.1166666666666,"d":"355.12"},{"v":363.03333333333325,"d":"363.03"},{"v":368.0666666666666,"d":"368.07"},358,345.05,23.55557]
[131,"MARUTI",7028.25,{"v":7062.533333333333,"d":"7062.53"},{"v":6960.066666666666,"d":"6960.07"},{"v":6891.883333333333,"d":"6891.88"},{"v":6789.416666666666,"d":"6789.42"},{"v":7130.716666666665,"d":"7130.72"},{"v":7233.1833333333325,"d":"7233.18"},{"v":7301.366666666665,"d":"7301.37"},7165,6994.35,5.6369]
[132,"MFSL",384.65,{"v":388.8666666666666,"d":"388.87"},{"v":377.98333333333323,"d":"377.98"},{"v":371.3166666666666,"d":"371.32"},{"v":360.4333333333332,"d":"360.43"},{"v":395.53333333333325,"d":"395.53"},{"v":406.4166666666666,"d":"406.42"},{"v":413.08333333333326,"d":"413.08"},399.75,382.2,6.7764]
[133,"MINDTREE",896.5,{"v":899.1333333333333,"d":"899.13"},{"v":889.7166666666667,"d":"889.72"},{"v":882.9333333333334,"d":"882.93"},{"v":873.5166666666668,"d":"873.52"},{"v":905.9166666666666,"d":"905.92"},{"v":915.3333333333334,"d":"915.33"},{"v":922.1166666666666,"d":"922.12"},908.55,892.35,11.0978]
[134,"MOTHERSUMI",132.95,{"v":131.98333333333332,"d":"131.98"},{"v":129.96666666666664,"d":"129.97"},{"v":126.98333333333332,"d":"126.98"},{"v":124.96666666666664,"d":"124.97"},{"v":134.96666666666664,"d":"134.97"},{"v":136.98333333333335,"d":"136.98"},{"v":139.96666666666664,"d":"139.97"},134,129,47.93825]
[135,"MPHASIS",1035.55,{"v":1030.5,"d":"1030.50"},1016.05,996.55,{"v":982.0999999999999,"d":"982.10"},{"v":1050,"d":"1050.00"},{"v":1064.4499999999998,"d":"1064.45"},1083.95,1044.95,1011,4.61297]
[136,"MUTHOOTFIN",511.1,{"v":514.5,"d":"514.50"},{"v":506,"d":"506.00"},{"v":500.9,"d":"500.90"},{"v":492.4,"d":"492.40"},{"v":519.6,"d":"519.60"},{"v":528.1,"d":"528.10"},{"v":533.2,"d":"533.20"},523,509.4,5.72617]
[137,"NATCOPHARM",635.85,639.65,{"v":628.3,"d":"628.30"},620.75,{"v":609.4,"d":"609.40"},{"v":647.1999999999999,"d":"647.20"},{"v":658.5500000000001,"d":"658.55"},{"v":666.0999999999999,"d":"666.10"},651,632.1,3.19898]
[138,"NBCC",51.5,{"v":52.46666666666666,"d":"52.47"},{"v":50.08333333333332,"d":"50.08"},{"v":48.66666666666666,"d":"48.67"},{"v":46.28333333333332,"d":"46.28"},{"v":53.883333333333326,"d":"53.88"},{"v":56.266666666666666,"d":"56.27"},{"v":57.68333333333333,"d":"57.68"},54.85,51.05,76.20968]
[139,"NHPC",24,24.25,23.35,{"v":22.700000000000003,"d":"22.70"},{"v":21.800000000000004,"d":"21.80"},{"v":24.9,"d":"24.90"},{"v":25.799999999999997,"d":"25.80"},{"v":26.449999999999996,"d":"26.45"},25.15,23.6,156.47247]
[140,"NMDC",93.5,{"v":94.08333333333333,"d":"94.08"},{"v":92.51666666666665,"d":"92.52"},{"v":91.53333333333332,"d":"91.53"},{"v":89.96666666666664,"d":"89.97"},{"v":95.06666666666666,"d":"95.07"},{"v":96.63333333333335,"d":"96.63"},{"v":97.61666666666667,"d":"97.62"},95.65,93.1,21.27265]
[141,"NTPC",131.1,{"v":131.06666666666666,"d":"131.07"},{"v":128.03333333333333,"d":"128.03"},{"v":124.96666666666667,"d":"124.97"},{"v":121.93333333333334,"d":"121.93"},{"v":134.13333333333333,"d":"134.13"},{"v":137.16666666666663,"d":"137.17"},{"v":140.23333333333332,"d":"140.23"},134.1,128,115.59385]
[142,"NATIONALUM",49.25,{"v":50.56666666666666,"d":"50.57"},{"v":47.48333333333333,"d":"47.48"},{"v":45.71666666666666,"d":"45.72"},{"v":42.633333333333326,"d":"42.63"},{"v":52.33333333333333,"d":"52.33"},{"v":55.41666666666667,"d":"55.42"},{"v":57.18333333333333,"d":"57.18"},53.65,48.8,139.14576]
[143,"OBEROIRLTY",454.8,{"v":454.43333333333334,"d":"454.43"},{"v":449.1666666666667,"d":"449.17"},{"v":443.53333333333336,"d":"443.53"},{"v":438.2666666666667,"d":"438.27"},{"v":460.06666666666666,"d":"460.07"},{"v":465.3333333333333,"d":"465.33"},{"v":470.96666666666664,"d":"470.97"},459.7,448.8,3.61083]
[144,"ONGC",133.4,{"v":135.33333333333334,"d":"135.33"},{"v":131.16666666666669,"d":"131.17"},{"v":128.93333333333334,"d":"128.93"},{"v":124.76666666666668,"d":"124.77"},{"v":137.5666666666667,"d":"137.57"},{"v":141.73333333333338,"d":"141.73"},{"v":143.9666666666667,"d":"143.97"},139.5,133.1,87.09694]
[145,"OIL",173.1,{"v":173.61666666666665,"d":"173.62"},{"v":169.7833333333333,"d":"169.78"},{"v":166.46666666666667,"d":"166.47"},{"v":162.63333333333333,"d":"162.63"},{"v":176.93333333333328,"d":"176.93"},{"v":180.7666666666666,"d":"180.77"},{"v":184.08333333333326,"d":"184.08"},177.45,170.3,57.30912]
[146,"OFSS",3815.45,{"v":3809.683333333333,"d":"3809.68"},{"v":3755.366666666666,"d":"3755.37"},{"v":3695.283333333333,"d":"3695.28"},{"v":3640.966666666666,"d":"3640.97"},{"v":3869.766666666666,"d":"3869.77"},{"v":3924.0833333333326,"d":"3924.08"},{"v":3984.166666666666,"d":"3984.17"},3864,3749.6,0.22459]
[147,"PCJEWELLER",65.1,{"v":65.60000000000001,"d":"65.60"},{"v":63.500000000000014,"d":"63.50"},{"v":61.900000000000006,"d":"61.90"},{"v":59.80000000000001,"d":"59.80"},{"v":67.20000000000002,"d":"67.20"},{"v":69.30000000000001,"d":"69.30"},{"v":70.90000000000002,"d":"70.90"},67.7,64,84.04775]
[148,"PIIND",904.05,{"v":895.9833333333332,"d":"895.98"},{"v":883.0666666666665,"d":"883.07"},{"v":862.0833333333333,"d":"862.08"},{"v":849.1666666666665,"d":"849.17"},{"v":916.9666666666665,"d":"916.97"},{"v":929.8833333333332,"d":"929.88"},{"v":950.8666666666664,"d":"950.87"},908.9,875,2.59129]
[149,"PNBHOUSING",906.1,{"v":928.6999999999999,"d":"928.70"},{"v":878.3999999999999,"d":"878.40"},{"v":850.6999999999999,"d":"850.70"},{"v":800.3999999999999,"d":"800.40"},{"v":956.3999999999999,"d":"956.40"},{"v":1006.6999999999998,"d":"1006.70"},{"v":1034.3999999999999,"d":"1034.40"},979,901,0.57115]
[150,"PAGEIND",24394.25,{"v":24233.733333333334,"d":"24233.73"},{"v":23911.61666666667,"d":"23911.62"},{"v":23428.983333333334,"d":"23428.98"},{"v":23106.86666666667,"d":"23106.87"},{"v":24716.36666666667,"d":"24716.37"},{"v":25038.48333333333,"d":"25038.48"},{"v":25521.11666666667,"d":"25521.12"},24555.85,23751.1,0.65371]
[151,"PETRONET",220.9,{"v":221.96666666666667,"d":"221.97"},{"v":219.33333333333334,"d":"219.33"},{"v":217.76666666666668,"d":"217.77"},{"v":215.13333333333335,"d":"215.13"},{"v":223.53333333333333,"d":"223.53"},{"v":226.16666666666666,"d":"226.17"},{"v":227.73333333333332,"d":"227.73"},224.6,220.4,10.14538]
[152,"PIDILITIND",1129.65,{"v":1131.8333333333333,"d":"1131.83"},{"v":1119.3166666666666,"d":"1119.32"},{"v":1108.9833333333333,"d":"1108.98"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1154.6833333333334,"d":"1154.68"},{"v":1165.0166666666664,"d":"1165.02"},1144.35,1121.5,2.97669]
[153,"PEL",2190.7,{"v":2184.9,"d":"2184.90"},{"v":2159.8,"d":"2159.80"},{"v":2128.9,"d":"2128.90"},{"v":2103.8,"d":"2103.80"},{"v":2215.8,"d":"2215.80"},{"v":2240.8999999999996,"d":"2240.90"},{"v":2271.8,"d":"2271.80"},2210,2154,4.1477]
[154,"PFC",100.55,{"v":101.21666666666665,"d":"101.22"},{"v":99.2333333333333,"d":"99.23"},{"v":97.91666666666666,"d":"97.92"},{"v":95.93333333333331,"d":"95.93"},{"v":102.5333333333333,"d":"102.53"},{"v":104.51666666666665,"d":"104.52"},{"v":105.8333333333333,"d":"105.83"},103.2,99.9,65.40063]
[155,"POWERGRID",176.55,{"v":178.33333333333334,"d":"178.33"},{"v":171.9666666666667,"d":"171.97"},{"v":167.38333333333335,"d":"167.38"},{"v":161.0166666666667,"d":"161.02"},{"v":182.91666666666669,"d":"182.92"},{"v":189.2833333333333,"d":"189.28"},{"v":193.86666666666667,"d":"193.87"},184.7,173.75,85.25054]
[156,"PRESTIGE",199.95,{"v":199.70000000000002,"d":"199.70"},{"v":198.40000000000003,"d":"198.40"},{"v":196.85000000000002,"d":"196.85"},{"v":195.55000000000004,"d":"195.55"},{"v":201.25000000000003,"d":"201.25"},{"v":202.55000000000004,"d":"202.55"},{"v":204.10000000000002,"d":"204.10"},201,198.15,13.3885]
[157,"PGHH",10129.85,{"v":10077.6,"d":"10077.60"},9987.25,9844.65,{"v":9754.3,"d":"9754.30"},{"v":10220.2,"d":"10220.20"},{"v":10310.550000000003,"d":"10310.55"},{"v":10453.150000000001,"d":"10453.15"},10167.95,9935,0.02893]
[158,"PNB",69.45,{"v":70.13333333333334,"d":"70.13"},{"v":68.41666666666669,"d":"68.42"},{"v":67.38333333333334,"d":"67.38"},{"v":65.66666666666669,"d":"65.67"},{"v":71.16666666666669,"d":"71.17"},{"v":72.88333333333335,"d":"72.88"},{"v":73.91666666666669,"d":"73.92"},71.85,69.1,141.08866]
[159,"RBLBANK",554,{"v":558.1166666666667,"d":"558.12"},{"v":545.8833333333333,"d":"545.88"},{"v":537.7666666666667,"d":"537.77"},{"v":525.5333333333333,"d":"525.53"},{"v":566.2333333333333,"d":"566.23"},{"v":578.4666666666667,"d":"578.47"},{"v":586.5833333333334,"d":"586.58"},570.35,550,9.79152]
[160,"RAJESHEXPO",568.2,{"v":568.3666666666667,"d":"568.37"},{"v":562.8333333333334,"d":"562.83"},{"v":557.4666666666667,"d":"557.47"},{"v":551.9333333333334,"d":"551.93"},{"v":573.7333333333333,"d":"573.73"},{"v":579.2666666666667,"d":"579.27"},{"v":584.6333333333333,"d":"584.63"},573.9,563,4.62615]
[161,"RELCAPITAL",139.25,{"v":139.31666666666666,"d":"139.32"},{"v":135.93333333333334,"d":"135.93"},{"v":132.61666666666667,"d":"132.62"},{"v":129.23333333333335,"d":"129.23"},{"v":142.63333333333333,"d":"142.63"},{"v":146.01666666666665,"d":"146.02"},{"v":149.33333333333331,"d":"149.33"},142.7,136,149.38272]
[162,"RCOM",5.8,{"v":5.733333333333333,"d":"5.73"},{"v":5.416666666666667,"d":"5.42"},{"v":5.033333333333333,"d":"5.03"},{"v":4.716666666666667,"d":"4.72"},{"v":6.116666666666667,"d":"6.12"},{"v":6.433333333333334,"d":"6.43"},{"v":6.816666666666667,"d":"6.82"},6.05,5.35,1248.10464]
[163,"RELIANCE",1245.95,{"v":1251.8833333333334,"d":"1251.88"},{"v":1229.8166666666668,"d":"1229.82"},{"v":1213.6833333333334,"d":"1213.68"},{"v":1191.6166666666668,"d":"1191.62"},{"v":1268.0166666666669,"d":"1268.02"},{"v":1290.0833333333335,"d":"1290.08"},{"v":1306.216666666667,"d":"1306.22"},1273.95,1235.75,69.64042]
[164,"RELINFRA",113.1,{"v":113.01666666666665,"d":"113.02"},{"v":108.68333333333331,"d":"108.68"},{"v":104.26666666666665,"d":"104.27"},{"v":99.93333333333331,"d":"99.93"},{"v":117.43333333333331,"d":"117.43"},{"v":121.76666666666665,"d":"121.77"},{"v":126.18333333333331,"d":"126.18"},117.35,108.6,216.13713]
[165,"RPOWER",10.35,{"v":10.499999999999998,"d":"10.50"},{"v":10.049999999999997,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},{"v":9.299999999999997,"d":"9.30"},{"v":10.799999999999997,"d":"10.80"},{"v":11.249999999999996,"d":"11.25"},{"v":11.549999999999997,"d":"11.55"},10.95,10.2,456.85949]
[166,"RECLTD",120.1,{"v":121,"d":"121.00"},{"v":117.6,"d":"117.60"},{"v":115.1,"d":"115.10"},{"v":111.69999999999999,"d":"111.70"},{"v":123.5,"d":"123.50"},{"v":126.9,"d":"126.90"},{"v":129.4,"d":"129.40"},124.4,118.5,52.01789]
[167,"SRF",2197.3,{"v":2200.4333333333334,"d":"2200.43"},{"v":2186.866666666667,"d":"2186.87"},{"v":2176.4333333333334,"d":"2176.43"},{"v":2162.866666666667,"d":"2162.87"},{"v":2210.866666666667,"d":"2210.87"},{"v":2224.4333333333334,"d":"2224.43"},{"v":2234.866666666667,"d":"2234.87"},2214,2190,1.47681]
[168,"SHREECEM",15605.35,{"v":15701.983333333332,"d":"15701.98"},{"v":15434.966666666664,"d":"15434.97"},{"v":15264.583333333332,"d":"15264.58"},{"v":14997.566666666664,"d":"14997.57"},{"v":15872.366666666663,"d":"15872.37"},{"v":16139.38333333333,"d":"16139.38"},{"v":16309.766666666663,"d":"16309.77"},15969,15531.6,0.17175]
[169,"SRTRANSFIN",1042.7,{"v":1049.2333333333333,"d":"1049.23"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1024.2333333333333,"d":"1024.23"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1058.4666666666667,"d":"1058.47"},{"v":1074.2333333333336,"d":"1074.23"},{"v":1083.4666666666667,"d":"1083.47"},1065,1040,8.55379]
[170,"SIEMENS",982.75,{"v":992.9,"d":"992.90"},{"v":962.8499999999999,"d":"962.85"},{"v":942.9499999999999,"d":"942.95"},{"v":912.8999999999999,"d":"912.90"},{"v":1012.8,"d":"1012.80"},1042.85,1062.75,1022.95,973,7.18144]
[171,"SBIN",268.2,{"v":270.5333333333333,"d":"270.53"},{"v":264.3666666666666,"d":"264.37"},{"v":260.5333333333333,"d":"260.53"},{"v":254.36666666666662,"d":"254.37"},{"v":274.3666666666666,"d":"274.37"},{"v":280.53333333333336,"d":"280.53"},{"v":284.3666666666666,"d":"284.37"},276.7,266.7,186.62893]
[172,"SAIL",46,{"v":46.666666666666664,"d":"46.67"},{"v":45.08333333333333,"d":"45.08"},{"v":44.166666666666664,"d":"44.17"},{"v":42.58333333333333,"d":"42.58"},{"v":47.58333333333333,"d":"47.58"},{"v":49.16666666666666,"d":"49.17"},{"v":50.08333333333333,"d":"50.08"},48.25,45.75,160.8659]
[173,"SPARC",159.6,{"v":160.53333333333333,"d":"160.53"},{"v":157.06666666666666,"d":"157.07"},{"v":154.53333333333333,"d":"154.53"},{"v":151.06666666666666,"d":"151.07"},{"v":163.06666666666666,"d":"163.07"},{"v":166.5333333333333,"d":"166.53"},{"v":169.06666666666666,"d":"169.07"},164,158,16.25992]
[174,"SUNPHARMA",431.25,{"v":437.56666666666666,"d":"437.57"},{"v":420.1333333333333,"d":"420.13"},{"v":409.01666666666665,"d":"409.02"},{"v":391.5833333333333,"d":"391.58"},{"v":448.68333333333334,"d":"448.68"},{"v":466.1166666666666,"d":"466.12"},{"v":477.23333333333335,"d":"477.23"},455,426.45,314.34625]
[175,"SUNTV",553.6,{"v":558.1166666666667,"d":"558.12"},{"v":546.4833333333333,"d":"546.48"},{"v":539.3666666666667,"d":"539.37"},{"v":527.7333333333333,"d":"527.73"},{"v":565.2333333333333,"d":"565.23"},{"v":576.8666666666668,"d":"576.87"},{"v":583.9833333333333,"d":"583.98"},569.75,551,22.99272]
[176,"SUZLON",3.35,{"v":3.4333333333333336,"d":"3.43"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.0833333333333335,"d":"3.08"},{"v":2.866666666666667,"d":"2.87"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.783333333333334,"d":"3.78"},{"v":3.9166666666666674,"d":"3.92"},3.65,3.3,452.90497]
[177,"SYNDIBANK",31.6,{"v":31.933333333333337,"d":"31.93"},{"v":31.016666666666673,"d":"31.02"},{"v":30.433333333333337,"d":"30.43"},{"v":29.516666666666673,"d":"29.52"},{"v":32.51666666666667,"d":"32.52"},{"v":33.43333333333333,"d":"33.43"},{"v":34.01666666666667,"d":"34.02"},32.85,31.35,31.80116]
[178,"SYNGENE",604.05,{"v":600.7333333333332,"d":"600.73"},{"v":593.8166666666665,"d":"593.82"},{"v":583.5833333333333,"d":"583.58"},{"v":576.6666666666665,"d":"576.67"},{"v":610.9666666666665,"d":"610.97"},{"v":617.8833333333332,"d":"617.88"},{"v":628.1166666666664,"d":"628.12"},607.65,590.5,1.55852]
[179,"TV18BRDCST",31.25,{"v":31.400000000000002,"d":"31.40"},{"v":30.850000000000005,"d":"30.85"},{"v":30.450000000000003,"d":"30.45"},{"v":29.900000000000006,"d":"29.90"},{"v":31.800000000000004,"d":"31.80"},32.35,32.75,31.95,31,19.46098]
[180,"TVSMOTOR",486.8,{"v":487.2666666666667,"d":"487.27"},{"v":479.63333333333344,"d":"479.63"},{"v":472.46666666666675,"d":"472.47"},{"v":464.8333333333335,"d":"464.83"},{"v":494.4333333333334,"d":"494.43"},{"v":502.0666666666667,"d":"502.07"},{"v":509.23333333333335,"d":"509.23"},494.9,480.1,7.75798]
[181,"TATACHEM",565,{"v":569.0833333333334,"d":"569.08"},{"v":557.5166666666668,"d":"557.52"},{"v":550.0333333333334,"d":"550.03"},{"v":538.4666666666668,"d":"538.47"},{"v":576.5666666666667,"d":"576.57"},{"v":588.1333333333333,"d":"588.13"},{"v":595.6166666666667,"d":"595.62"},580.65,561.6,5.98605]
[182,"TATACOMM",500.15,{"v":496.40000000000003,"d":"496.40"},{"v":488.00000000000006,"d":"488.00"},475.85,{"v":467.45000000000005,"d":"467.45"},{"v":508.55000000000007,"d":"508.55"},516.95,{"v":529.1000000000001,"d":"529.10"},504.8,484.25,3.78712]
[183,"TCS",2065.4,{"v":2066.2999999999997,"d":"2066.30"},{"v":2049.5999999999995,"d":"2049.60"},{"v":2033.7999999999997,"d":"2033.80"},{"v":2017.0999999999995,"d":"2017.10"},{"v":2082.0999999999995,"d":"2082.10"},{"v":2098.7999999999993,"d":"2098.80"},{"v":2114.5999999999995,"d":"2114.60"},2083,2050.5,28.08581]
[184,"TATAGLOBAL",185,{"v":185.1833333333333,"d":"185.18"},{"v":182.66666666666663,"d":"182.67"},{"v":180.33333333333331,"d":"180.33"},{"v":177.81666666666663,"d":"177.82"},{"v":187.51666666666662,"d":"187.52"},{"v":190.03333333333333,"d":"190.03"},{"v":192.36666666666662,"d":"192.37"},187.7,182.85,16.18836]
[185,"TATAMTRDVR",80.45,{"v":80.68333333333334,"d":"80.68"},{"v":79.76666666666668,"d":"79.77"},{"v":79.08333333333334,"d":"79.08"},{"v":78.16666666666669,"d":"78.17"},{"v":81.36666666666667,"d":"81.37"},{"v":82.28333333333333,"d":"82.28"},{"v":82.96666666666667,"d":"82.97"},81.6,80,29.30378]
[186,"TATAMOTORS",155,{"v":154.38333333333333,"d":"154.38"},{"v":152.11666666666665,"d":"152.12"},{"v":149.23333333333332,"d":"149.23"},{"v":146.96666666666664,"d":"146.97"},{"v":157.26666666666665,"d":"157.27"},{"v":159.5333333333333,"d":"159.53"},{"v":162.41666666666666,"d":"162.42"},156.65,151.5,153.40343]
[187,"TATAPOWER",65.25,{"v":66,"d":"66.00"},{"v":63.849999999999994,"d":"63.85"},{"v":62.44999999999999,"d":"62.45"},{"v":60.29999999999998,"d":"60.30"},{"v":67.4,"d":"67.40"},{"v":69.55000000000001,"d":"69.55"},{"v":70.95000000000002,"d":"70.95"},68.15,64.6,44.69396]
[188,"TATASTEEL",484,{"v":486.43333333333334,"d":"486.43"},{"v":479.51666666666665,"d":"479.52"},{"v":475.0333333333333,"d":"475.03"},{"v":468.1166666666666,"d":"468.12"},{"v":490.9166666666667,"d":"490.92"},{"v":497.8333333333333,"d":"497.83"},{"v":502.3166666666667,"d":"502.32"},493.35,481.95,84.03265]
[189,"TECHM",809.7,{"v":806.2000000000002,"d":"806.20"},{"v":801.3000000000003,"d":"801.30"},{"v":792.9000000000001,"d":"792.90"},{"v":788.0000000000002,"d":"788.00"},{"v":814.6000000000004,"d":"814.60"},{"v":819.5000000000002,"d":"819.50"},{"v":827.9000000000004,"d":"827.90"},811.1,797.8,20.32331]
[190,"RAMCOCEM",610.85,{"v":607.6166666666667,"d":"607.62"},{"v":601.2333333333333,"d":"601.23"},{"v":591.6166666666667,"d":"591.62"},{"v":585.2333333333333,"d":"585.23"},{"v":617.2333333333333,"d":"617.23"},{"v":623.6166666666668,"d":"623.62"},{"v":633.2333333333333,"d":"633.23"},614,598,2.1846]
[191,"TITAN",1050.95,{"v":1056.6666666666667,"d":"1056.67"},{"v":1042.0833333333335,"d":"1042.08"},{"v":1033.2166666666667,"d":"1033.22"},{"v":1018.6333333333334,"d":"1018.63"},{"v":1065.5333333333335,"d":"1065.53"},{"v":1080.116666666667,"d":"1080.12"},{"v":1088.9833333333336,"d":"1088.98"},1071.25,1047.8,11.85932]
[192,"TORNTPHARM",1792,{"v":1794.7833333333335,"d":"1794.78"},{"v":1776.2166666666672,"d":"1776.22"},{"v":1760.4333333333336,"d":"1760.43"},{"v":1741.8666666666672,"d":"1741.87"},{"v":1810.566666666667,"d":"1810.57"},{"v":1829.1333333333332,"d":"1829.13"},{"v":1844.916666666667,"d":"1844.92"},1813.35,1779,1.35554]
[193,"TORNTPOWER",238.55,{"v":238.05000000000004,"d":"238.05"},{"v":236.05000000000007,"d":"236.05"},{"v":233.55000000000004,"d":"233.55"},{"v":231.55000000000007,"d":"231.55"},{"v":240.55000000000007,"d":"240.55"},242.55,{"v":245.05000000000007,"d":"245.05"},240.05,235.55,9.0092]
[194,"UPL",817.2,{"v":811.1833333333334,"d":"811.18"},{"v":798.3666666666668,"d":"798.37"},{"v":779.5333333333334,"d":"779.53"},{"v":766.7166666666668,"d":"766.72"},{"v":830.0166666666668,"d":"830.02"},{"v":842.8333333333334,"d":"842.83"},{"v":861.6666666666667,"d":"861.67"},824,792.35,30.34355]
[195,"ULTRACEMCO",3472.25,{"v":3473.0166666666664,"d":"3473.02"},{"v":3449.2333333333327,"d":"3449.23"},{"v":3426.2166666666662,"d":"3426.22"},{"v":3402.4333333333325,"d":"3402.43"},{"v":3496.033333333333,"d":"3496.03"},{"v":3519.8166666666666,"d":"3519.82"},{"v":3542.833333333333,"d":"3542.83"},3496.8,3450,1.91197]
[196,"UNIONBANK",69.4,{"v":69.83333333333333,"d":"69.83"},{"v":68.61666666666666,"d":"68.62"},{"v":67.83333333333333,"d":"67.83"},{"v":66.61666666666666,"d":"66.62"},{"v":70.61666666666666,"d":"70.62"},{"v":71.83333333333333,"d":"71.83"},{"v":72.61666666666666,"d":"72.62"},71.05,69.05,75.66417]
[197,"UBL",1394.4,{"v":1396.3500000000001,"d":"1396.35"},{"v":1383.7000000000003,"d":"1383.70"},{"v":1373.0000000000002,"d":"1373.00"},{"v":1360.3500000000004,"d":"1360.35"},{"v":1407.0500000000002,"d":"1407.05"},{"v":1419.7000000000003,"d":"1419.70"},{"v":1430.4,"d":"1430.40"},1409,1385.65,10.80052]
[198,"MCDOWELL-N",519.65,{"v":523.0833333333334,"d":"523.08"},{"v":513.5666666666667,"d":"513.57"},{"v":507.48333333333335,"d":"507.48"},{"v":497.9666666666667,"d":"497.97"},{"v":529.1666666666667,"d":"529.17"},{"v":538.6833333333334,"d":"538.68"},{"v":544.7666666666668,"d":"544.77"},532.6,517,14.91261]
[199,"VGUARD",189.5,{"v":190.45000000000002,"d":"190.45"},{"v":187.30000000000004,"d":"187.30"},{"v":185.10000000000002,"d":"185.10"},{"v":181.95000000000005,"d":"181.95"},{"v":192.65000000000003,"d":"192.65"},{"v":195.8,"d":"195.80"},{"v":198.00000000000003,"d":"198.00"},193.6,188.25,5.64049]
[200,"VAKRANGEE",44.1,{"v":44.416666666666664,"d":"44.42"},{"v":43.33333333333333,"d":"43.33"},{"v":42.56666666666666,"d":"42.57"},{"v":41.48333333333333,"d":"41.48"},{"v":45.18333333333333,"d":"45.18"},{"v":46.26666666666666,"d":"46.27"},{"v":47.03333333333333,"d":"47.03"},45.5,43.65,29.25462]
[201,"VEDL",150.7,{"v":151.89999999999998,"d":"151.90"},{"v":148.94999999999996,"d":"148.95"},{"v":147.2,"d":"147.20"},{"v":144.24999999999997,"d":"144.25"},{"v":153.64999999999995,"d":"153.65"},{"v":156.6,"d":"156.60"},{"v":158.34999999999994,"d":"158.35"},154.85,150.15,73.75452]
[202,"VOLTAS",507.5,{"v":513.5500000000001,"d":"513.55"},{"v":497.95000000000016,"d":"497.95"},{"v":488.4000000000001,"d":"488.40"},{"v":472.8000000000002,"d":"472.80"},{"v":523.1000000000001,"d":"523.10"},{"v":538.7,"d":"538.70"},{"v":548.2500000000001,"d":"548.25"},529.15,504,14.55332]
[203,"WELSPUNIND",49.85,{"v":50.300000000000004,"d":"50.30"},{"v":49.20000000000001,"d":"49.20"},{"v":48.550000000000004,"d":"48.55"},{"v":47.45000000000001,"d":"47.45"},{"v":50.95000000000001,"d":"50.95"},{"v":52.050000000000004,"d":"52.05"},{"v":52.70000000000001,"d":"52.70"},51.4,49.65,8.38491]
[204,"WIPRO",377.45,{"v":376.8,"d":"376.80"},{"v":373.90000000000003,"d":"373.90"},370.35,{"v":367.45000000000005,"d":"367.45"},380.35,383.25,{"v":386.8,"d":"386.80"},379.7,373.25,32.97274]
[205,"WOCKPHARMA",396.85,{"v":400.90000000000003,"d":"400.90"},{"v":387.95000000000005,"d":"387.95"},379.05,{"v":366.1,"d":"366.10"},{"v":409.80000000000007,"d":"409.80"},422.75,{"v":431.6500000000001,"d":"431.65"},413.85,392,10.18978]
[206,"YESBANK",169.45,170.75,{"v":166.8,"d":"166.80"},164.15,{"v":160.20000000000002,"d":"160.20"},{"v":173.4,"d":"173.40"},177.35,{"v":180,"d":"180.00"},174.7,168.1,262.29114]
[207,"ZEEL",408.2,{"v":404.06666666666666,"d":"404.07"},{"v":390.18333333333334,"d":"390.18"},{"v":372.1666666666667,"d":"372.17"},{"v":358.28333333333336,"d":"358.28"},{"v":422.0833333333333,"d":"422.08"},{"v":435.96666666666664,"d":"435.97"},{"v":453.9833333333333,"d":"453.98"},417.95,386.05,154.16976]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20859.6,{"v":21063.8,"d":"21063.80"},{"v":20546.8,"d":"20546.80"},{"v":20234,"d":"20234.00"},{"v":19717,"d":"19717.00"},{"v":21376.6,"d":"21376.60"},{"v":21893.6,"d":"21893.60"},{"v":22206.399999999998,"d":"22206.40"},21580.8,20751,0.0231]
[2,"8KMILES",115.95,{"v":114.16666666666667,"d":"114.17"},{"v":112.08333333333334,"d":"112.08"},{"v":108.21666666666667,"d":"108.22"},{"v":106.13333333333334,"d":"106.13"},{"v":118.03333333333335,"d":"118.03"},{"v":120.11666666666669,"d":"120.12"},{"v":123.98333333333335,"d":"123.98"},116.25,110.3,4.05945]
[3,"AARTIIND",1464.9,{"v":1479.8500000000001,"d":"1479.85"},{"v":1440.0500000000002,"d":"1440.05"},{"v":1415.2,"d":"1415.20"},{"v":1375.4,"d":"1375.40"},{"v":1504.7000000000003,"d":"1504.70"},{"v":1544.5,"d":"1544.50"},{"v":1569.3500000000004,"d":"1569.35"},1519.65,1455,0.67548]
[4,"ABAN",49.65,{"v":49.81666666666666,"d":"49.82"},{"v":47.93333333333332,"d":"47.93"},{"v":46.21666666666666,"d":"46.22"},{"v":44.33333333333332,"d":"44.33"},{"v":51.533333333333324,"d":"51.53"},{"v":53.416666666666664,"d":"53.42"},{"v":55.133333333333326,"d":"55.13"},51.7,48.1,6.65242]
[5,"ABB",1250.2,{"v":1253.5500000000002,"d":"1253.55"},{"v":1239.7000000000003,"d":"1239.70"},{"v":1229.2,"d":"1229.20"},{"v":1215.3500000000001,"d":"1215.35"},{"v":1264.0500000000004,"d":"1264.05"},{"v":1277.9000000000003,"d":"1277.90"},{"v":1288.4000000000005,"d":"1288.40"},1267.4,1243.05,2.87016]
[6,"ABCAPITAL",78.5,{"v":79.08333333333333,"d":"79.08"},{"v":77.56666666666666,"d":"77.57"},{"v":76.63333333333334,"d":"76.63"},{"v":75.11666666666667,"d":"75.12"},{"v":80.01666666666665,"d":"80.02"},{"v":81.53333333333333,"d":"81.53"},{"v":82.46666666666664,"d":"82.47"},80.6,78.15,14.0153]
[7,"ABFRL",212,{"v":212.26666666666665,"d":"212.27"},{"v":210.08333333333331,"d":"210.08"},{"v":208.16666666666666,"d":"208.17"},{"v":205.98333333333332,"d":"205.98"},{"v":214.1833333333333,"d":"214.18"},{"v":216.36666666666665,"d":"216.37"},{"v":218.2833333333333,"d":"218.28"},214.45,210.35,6.75574]
[8,"ACC",1371.4,{"v":1374.6333333333332,"d":"1374.63"},{"v":1361.2666666666664,"d":"1361.27"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1337.7666666666664,"d":"1337.77"},{"v":1384.7666666666664,"d":"1384.77"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1408.2666666666664,"d":"1408.27"},1388,1364.5,7.01324]
[9,"ADANIPORTS",341.65,{"v":339.74999999999994,"d":"339.75"},{"v":330.0499999999999,"d":"330.05"},{"v":318.44999999999993,"d":"318.45"},{"v":308.7499999999999,"d":"308.75"},{"v":351.3499999999999,"d":"351.35"},{"v":361.04999999999995,"d":"361.05"},{"v":372.6499999999999,"d":"372.65"},349.45,328.15,178.52712]
[10,"ADANIPOWER",36.85,{"v":35.86666666666667,"d":"35.87"},{"v":34.233333333333334,"d":"34.23"},{"v":31.616666666666667,"d":"31.62"},{"v":29.983333333333334,"d":"29.98"},{"v":38.483333333333334,"d":"38.48"},{"v":40.116666666666674,"d":"40.12"},{"v":42.733333333333334,"d":"42.73"},37.5,33.25,244.55139]
[11,"ADANITRANS",214,{"v":211.38333333333335,"d":"211.38"},{"v":204.9166666666667,"d":"204.92"},{"v":195.83333333333337,"d":"195.83"},{"v":189.36666666666673,"d":"189.37"},{"v":220.4666666666667,"d":"220.47"},{"v":226.93333333333334,"d":"226.93"},{"v":236.01666666666668,"d":"236.02"},217.85,202.3,7.73169]
[12,"ADVENZYMES",162.2,{"v":160.61666666666667,"d":"160.62"},{"v":157.33333333333334,"d":"157.33"},{"v":152.46666666666667,"d":"152.47"},{"v":149.18333333333334,"d":"149.18"},{"v":165.48333333333335,"d":"165.48"},{"v":168.76666666666665,"d":"168.77"},{"v":173.63333333333335,"d":"173.63"},163.9,155.75,2.28418]
[13,"AEGISCHEM",191.6,{"v":192.86666666666667,"d":"192.87"},{"v":188.73333333333335,"d":"188.73"},{"v":185.86666666666667,"d":"185.87"},{"v":181.73333333333335,"d":"181.73"},{"v":195.73333333333335,"d":"195.73"},{"v":199.86666666666667,"d":"199.87"},{"v":202.73333333333335,"d":"202.73"},197,190,1.27849]
[14,"AIAENG",1665.1,{"v":1663.3666666666668,"d":"1663.37"},{"v":1656.7333333333336,"d":"1656.73"},{"v":1648.3666666666668,"d":"1648.37"},{"v":1641.7333333333336,"d":"1641.73"},{"v":1671.7333333333336,"d":"1671.73"},{"v":1678.3666666666668,"d":"1678.37"},{"v":1686.7333333333336,"d":"1686.73"},1670,1655,0.08353]
[15,"AJANTPHARM",973.7,{"v":987.9666666666667,"d":"987.97"},{"v":953.9333333333334,"d":"953.93"},{"v":934.1666666666667,"d":"934.17"},{"v":900.1333333333334,"d":"900.13"},{"v":1007.7333333333333,"d":"1007.73"},{"v":1041.7666666666667,"d":"1041.77"},{"v":1061.5333333333333,"d":"1061.53"},1022,968.2,5.5101]
[16,"AKZOINDIA",1700.15,{"v":1701.0666666666666,"d":"1701.07"},{"v":1695.5833333333333,"d":"1695.58"},{"v":1691.0166666666667,"d":"1691.02"},{"v":1685.5333333333333,"d":"1685.53"},{"v":1705.6333333333332,"d":"1705.63"},{"v":1711.1166666666668,"d":"1711.12"},{"v":1715.6833333333332,"d":"1715.68"},1706.55,1696.5,0.02078]
[17,"ALBK",41.65,{"v":40.93333333333334,"d":"40.93"},{"v":39.366666666666674,"d":"39.37"},{"v":37.083333333333336,"d":"37.08"},{"v":35.51666666666667,"d":"35.52"},{"v":43.216666666666676,"d":"43.22"},{"v":44.78333333333334,"d":"44.78"},{"v":47.06666666666668,"d":"47.07"},42.5,38.65,54.155]
[18,"ALKEM",1804.5,{"v":1824.4333333333334,"d":"1824.43"},{"v":1780.0666666666668,"d":"1780.07"},{"v":1755.6333333333334,"d":"1755.63"},{"v":1711.2666666666669,"d":"1711.27"},{"v":1848.8666666666668,"d":"1848.87"},{"v":1893.2333333333336,"d":"1893.23"},{"v":1917.6666666666667,"d":"1917.67"},1868.8,1800,1.66014]
[19,"ALLCARGO",104.75,{"v":105.5,"d":"105.50"},103.65,{"v":102.55000000000001,"d":"102.55"},{"v":100.70000000000002,"d":"100.70"},{"v":106.6,"d":"106.60"},{"v":108.44999999999999,"d":"108.45"},{"v":109.54999999999998,"d":"109.55"},107.35,104.4,1.04461]
[20,"AMARAJABAT",741.45,{"v":742.3833333333332,"d":"742.38"},{"v":737.1166666666664,"d":"737.12"},{"v":732.7833333333332,"d":"732.78"},{"v":727.5166666666664,"d":"727.52"},{"v":746.7166666666665,"d":"746.72"},{"v":751.9833333333333,"d":"751.98"},{"v":756.3166666666665,"d":"756.32"},747.65,738.05,2.3683]
[21,"AMBUJACEM",205.95,{"v":207.08333333333334,"d":"207.08"},{"v":203.91666666666669,"d":"203.92"},{"v":201.88333333333335,"d":"201.88"},{"v":198.7166666666667,"d":"198.72"},{"v":209.11666666666667,"d":"209.12"},{"v":212.28333333333336,"d":"212.28"},{"v":214.31666666666666,"d":"214.32"},210.25,205.05,17.36762]
[22,"ANDHRABANK",23.3,{"v":23.333333333333332,"d":"23.33"},{"v":23.066666666666663,"d":"23.07"},{"v":22.833333333333332,"d":"22.83"},{"v":22.566666666666663,"d":"22.57"},{"v":23.566666666666663,"d":"23.57"},{"v":23.833333333333336,"d":"23.83"},{"v":24.066666666666663,"d":"24.07"},23.6,23.1,6.11157]
[23,"APLAPOLLO",1071.75,{"v":1076.6166666666666,"d":"1076.62"},{"v":1058.283333333333,"d":"1058.28"},{"v":1044.8166666666666,"d":"1044.82"},{"v":1026.4833333333331,"d":"1026.48"},{"v":1090.083333333333,"d":"1090.08"},{"v":1108.4166666666665,"d":"1108.42"},{"v":1121.883333333333,"d":"1121.88"},1094.95,1063.15,0.08477]
[24,"APLLTD",538.5,{"v":546.8666666666667,"d":"546.87"},{"v":527.7333333333333,"d":"527.73"},{"v":516.9666666666667,"d":"516.97"},{"v":497.83333333333337,"d":"497.83"},{"v":557.6333333333333,"d":"557.63"},{"v":576.7666666666668,"d":"576.77"},{"v":587.5333333333333,"d":"587.53"},566,536.1,0.23671]
[25,"APOLLOHOSP",1149.8,{"v":1149.9333333333332,"d":"1149.93"},{"v":1135.2166666666662,"d":"1135.22"},{"v":1120.633333333333,"d":"1120.63"},{"v":1105.916666666666,"d":"1105.92"},{"v":1164.5166666666664,"d":"1164.52"},{"v":1179.2333333333331,"d":"1179.23"},{"v":1193.8166666666666,"d":"1193.82"},1164.65,1135.35,9.8956]
[26,"APOLLOTYRE",199.5,{"v":200.61666666666667,"d":"200.62"},{"v":197.38333333333335,"d":"197.38"},{"v":195.26666666666668,"d":"195.27"},{"v":192.03333333333336,"d":"192.03"},{"v":202.73333333333335,"d":"202.73"},{"v":205.9666666666667,"d":"205.97"},{"v":208.08333333333334,"d":"208.08"},203.85,198.5,23.57127]
[27,"ARVIND",78.3,{"v":79.08333333333333,"d":"79.08"},{"v":77.06666666666666,"d":"77.07"},{"v":75.83333333333333,"d":"75.83"},{"v":73.81666666666666,"d":"73.82"},{"v":80.31666666666666,"d":"80.32"},{"v":82.33333333333334,"d":"82.33"},{"v":83.56666666666666,"d":"83.57"},81.1,77.85,13.41567]
[28,"ASAHIINDIA",255.25,{"v":251.91666666666666,"d":"251.92"},{"v":245.83333333333331,"d":"245.83"},{"v":236.41666666666666,"d":"236.42"},{"v":230.33333333333331,"d":"230.33"},{"v":261.3333333333333,"d":"261.33"},{"v":267.41666666666663,"d":"267.42"},{"v":276.8333333333333,"d":"276.83"},258,242.5,0.3625]
[29,"ASHOKA",110.8,{"v":111.61666666666667,"d":"111.62"},{"v":109.18333333333335,"d":"109.18"},{"v":107.56666666666668,"d":"107.57"},{"v":105.13333333333335,"d":"105.13"},{"v":113.23333333333335,"d":"113.23"},{"v":115.66666666666669,"d":"115.67"},{"v":117.28333333333335,"d":"117.28"},114.05,110,0.67031]
[30,"ASHOKLEY",78.9,{"v":79.86666666666667,"d":"79.87"},{"v":77.73333333333335,"d":"77.73"},{"v":76.56666666666668,"d":"76.57"},{"v":74.43333333333335,"d":"74.43"},{"v":81.03333333333335,"d":"81.03"},{"v":83.16666666666667,"d":"83.17"},{"v":84.33333333333334,"d":"84.33"},82,78.7,181.00211]
[31,"ASIANPAINT",1424.15,{"v":1431.6000000000001,"d":"1431.60"},{"v":1409.5500000000002,"d":"1409.55"},1394.95,{"v":1372.9,"d":"1372.90"},{"v":1446.2000000000003,"d":"1446.20"},1468.25,{"v":1482.8500000000004,"d":"1482.85"},1453.65,1417,5.07194]
[32,"ASTRAL",1168.95,{"v":1159.7666666666667,"d":"1159.77"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1114.1166666666666,"d":"1114.12"},{"v":1095.8833333333332,"d":"1095.88"},{"v":1187.1833333333334,"d":"1187.18"},{"v":1205.4166666666665,"d":"1205.42"},{"v":1232.8333333333335,"d":"1232.83"},1178,1132.35,0.94405]
[33,"ATUL",3381.6,{"v":3398.866666666667,"d":"3398.87"},{"v":3347.7333333333336,"d":"3347.73"},{"v":3313.866666666667,"d":"3313.87"},{"v":3262.7333333333336,"d":"3262.73"},{"v":3432.7333333333336,"d":"3432.73"},{"v":3483.866666666667,"d":"3483.87"},{"v":3517.7333333333336,"d":"3517.73"},3450,3365,0.05831]
[34,"AUBANK",576.25,{"v":578.3333333333334,"d":"578.33"},{"v":572.9666666666667,"d":"572.97"},{"v":569.6833333333333,"d":"569.68"},{"v":564.3166666666666,"d":"564.32"},{"v":581.6166666666668,"d":"581.62"},{"v":586.9833333333333,"d":"586.98"},{"v":590.2666666666669,"d":"590.27"},583.7,575.05,1.36687]
[35,"AUROPHARMA",749.7,{"v":749.5833333333334,"d":"749.58"},{"v":729.4166666666667,"d":"729.42"},{"v":709.1333333333333,"d":"709.13"},{"v":688.9666666666667,"d":"688.97"},{"v":769.8666666666668,"d":"769.87"},{"v":790.0333333333335,"d":"790.03"},{"v":810.3166666666668,"d":"810.32"},769.75,729.3,52.41348]
[36,"AVANTIFEED",321.8,{"v":324.9166666666667,"d":"324.92"},{"v":316.8833333333334,"d":"316.88"},{"v":311.9666666666667,"d":"311.97"},{"v":303.9333333333334,"d":"303.93"},{"v":329.83333333333337,"d":"329.83"},{"v":337.8666666666667,"d":"337.87"},{"v":342.78333333333336,"d":"342.78"},332.95,320,1.75717]
[37,"AXISBANK",697.5,{"v":700,"d":"700.00"},692.55,{"v":687.5999999999999,"d":"687.60"},{"v":680.1499999999999,"d":"680.15"},704.95,{"v":712.4000000000001,"d":"712.40"},{"v":717.3500000000001,"d":"717.35"},707.45,695.05,113.99689]
[38,"BAJAJ-AUTO",2823.95,{"v":2827.9833333333336,"d":"2827.98"},{"v":2810.966666666667,"d":"2810.97"},{"v":2797.9833333333336,"d":"2797.98"},{"v":2780.966666666667,"d":"2780.97"},{"v":2840.966666666667,"d":"2840.97"},{"v":2857.9833333333336,"d":"2857.98"},{"v":2870.966666666667,"d":"2870.97"},2845,2815,3.77437]
[39,"BAJAJCON",352.05,{"v":352.48333333333335,"d":"352.48"},{"v":348.3666666666667,"d":"348.37"},{"v":344.68333333333334,"d":"344.68"},{"v":340.56666666666666,"d":"340.57"},{"v":356.1666666666667,"d":"356.17"},{"v":360.28333333333336,"d":"360.28"},{"v":363.9666666666667,"d":"363.97"},356.6,348.8,2.48441]
[40,"BAJAJELEC",455.9,{"v":459.0166666666667,"d":"459.02"},{"v":449.4833333333334,"d":"449.48"},{"v":443.0666666666667,"d":"443.07"},{"v":433.5333333333334,"d":"433.53"},{"v":465.4333333333334,"d":"465.43"},{"v":474.9666666666667,"d":"474.97"},{"v":481.3833333333334,"d":"481.38"},468.55,452.6,2.36588]
[41,"BAJAJFINSV",6127.65,{"v":6147.933333333333,"d":"6147.93"},{"v":6079.516666666666,"d":"6079.52"},{"v":6031.383333333333,"d":"6031.38"},{"v":5962.966666666666,"d":"5962.97"},{"v":6196.066666666667,"d":"6196.07"},{"v":6264.483333333333,"d":"6264.48"},{"v":6312.616666666667,"d":"6312.62"},6216.35,6099.8,2.62494]
[42,"BAJAJHIND",6.9,{"v":7.133333333333333,"d":"7.13"},{"v":6.616666666666665,"d":"6.62"},{"v":6.333333333333332,"d":"6.33"},{"v":5.816666666666665,"d":"5.82"},{"v":7.416666666666666,"d":"7.42"},{"v":7.933333333333334,"d":"7.93"},{"v":8.216666666666667,"d":"8.22"},7.65,6.85,54.11175]
[43,"BAJAJHLDNG",3132.35,3121.25,{"v":3082.6,"d":"3082.60"},3032.85,{"v":2994.2,"d":"2994.20"},{"v":3171,"d":"3171.00"},{"v":3209.6499999999996,"d":"3209.65"},{"v":3259.4,"d":"3259.40"},3159.9,3071.5,0.19694]
[44,"BAJFINANCE",2590.55,{"v":2603.866666666667,"d":"2603.87"},{"v":2558.7333333333336,"d":"2558.73"},{"v":2526.916666666667,"d":"2526.92"},{"v":2481.7833333333338,"d":"2481.78"},{"v":2635.6833333333334,"d":"2635.68"},{"v":2680.8166666666666,"d":"2680.82"},{"v":2712.633333333333,"d":"2712.63"},2649,2572.05,12.07192]
[45,"BALKRISIND",830.95,{"v":834.1833333333334,"d":"834.18"},{"v":820.3666666666668,"d":"820.37"},{"v":809.7833333333334,"d":"809.78"},{"v":795.9666666666668,"d":"795.97"},{"v":844.7666666666668,"d":"844.77"},{"v":858.5833333333334,"d":"858.58"},{"v":869.1666666666667,"d":"869.17"},848,823.6,11.28452]
[46,"BALLARPUR",3.75,3.75,3.65,3.55,{"v":3.4499999999999997,"d":"3.45"},3.85,{"v":3.9499999999999997,"d":"3.95"},{"v":4.050000000000001,"d":"4.05"},3.85,3.65,3.9718]
[47,"BALMLAWRIE",168.2,{"v":169.61666666666667,"d":"169.62"},{"v":165.83333333333334,"d":"165.83"},{"v":163.46666666666667,"d":"163.47"},{"v":159.68333333333334,"d":"159.68"},{"v":171.98333333333335,"d":"171.98"},{"v":175.76666666666665,"d":"175.77"},{"v":178.13333333333335,"d":"178.13"},173.4,167.25,0.52247]
[48,"BALRAMCHIN",112.4,{"v":112.46666666666665,"d":"112.47"},{"v":108.93333333333331,"d":"108.93"},{"v":105.46666666666665,"d":"105.47"},{"v":101.93333333333331,"d":"101.93"},{"v":115.93333333333331,"d":"115.93"},{"v":119.46666666666664,"d":"119.47"},{"v":122.93333333333331,"d":"122.93"},116,109,75.09782]
[49,"BANKBARODA",102.4,{"v":102.96666666666665,"d":"102.97"},{"v":101.43333333333331,"d":"101.43"},{"v":100.46666666666665,"d":"100.47"},{"v":98.93333333333331,"d":"98.93"},{"v":103.93333333333331,"d":"103.93"},{"v":105.46666666666664,"d":"105.47"},{"v":106.43333333333331,"d":"106.43"},104.5,102,85.14159]
[50,"BANKINDIA",81.65,{"v":82.06666666666668,"d":"82.07"},{"v":80.48333333333335,"d":"80.48"},{"v":79.31666666666668,"d":"79.32"},{"v":77.73333333333335,"d":"77.73"},{"v":83.23333333333335,"d":"83.23"},{"v":84.81666666666669,"d":"84.82"},{"v":85.98333333333335,"d":"85.98"},83.65,80.9,64.09243]
[51,"BASF",1263,{"v":1269.0833333333333,"d":"1269.08"},{"v":1249.4166666666665,"d":"1249.42"},{"v":1235.8333333333333,"d":"1235.83"},{"v":1216.1666666666665,"d":"1216.17"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1302.333333333333,"d":"1302.33"},{"v":1315.9166666666665,"d":"1315.92"},1288.75,1255.5,0.04183]
[52,"BATAINDIA",1272.3,{"v":1251.2666666666667,"d":"1251.27"},{"v":1219.2333333333333,"d":"1219.23"},{"v":1166.1666666666667,"d":"1166.17"},{"v":1134.1333333333334,"d":"1134.13"},{"v":1304.3333333333333,"d":"1304.33"},{"v":1336.3666666666666,"d":"1336.37"},{"v":1389.4333333333332,"d":"1389.43"},1283.3,1198.2,74.86293]
[53,"BBTC",1187.5,{"v":1192.1000000000001,"d":"1192.10"},{"v":1179.4000000000003,"d":"1179.40"},{"v":1171.3000000000002,"d":"1171.30"},{"v":1158.6000000000004,"d":"1158.60"},{"v":1200.2000000000003,"d":"1200.20"},{"v":1212.9,"d":"1212.90"},{"v":1221.0000000000002,"d":"1221.00"},1204.8,1184,0.31793]
[54,"BEL",74.5,{"v":75.71666666666665,"d":"75.72"},{"v":72.58333333333331,"d":"72.58"},{"v":70.66666666666666,"d":"70.67"},{"v":67.53333333333332,"d":"67.53"},{"v":77.63333333333331,"d":"77.63"},{"v":80.76666666666667,"d":"80.77"},{"v":82.68333333333331,"d":"82.68"},78.85,73.8,90.81481]
[55,"BEML",758.85,{"v":760.5,"d":"760.50"},{"v":751,"d":"751.00"},743.15,733.65,768.35,777.85,{"v":785.7,"d":"785.70"},770,752.65,11.9631]
[56,"BERGEPAINT",302.9,{"v":303.1166666666666,"d":"303.12"},{"v":300.23333333333323,"d":"300.23"},{"v":297.5666666666666,"d":"297.57"},{"v":294.6833333333332,"d":"294.68"},{"v":305.78333333333325,"d":"305.78"},{"v":308.6666666666666,"d":"308.67"},{"v":311.33333333333326,"d":"311.33"},306,300.45,7.14841]
[57,"BFUTILITIE",155.25,157.05,{"v":150.50000000000003,"d":"150.50"},{"v":145.75000000000003,"d":"145.75"},{"v":139.20000000000005,"d":"139.20"},{"v":161.8,"d":"161.80"},{"v":168.34999999999997,"d":"168.35"},{"v":173.1,"d":"173.10"},163.6,152.3,2.47908]
[58,"BGRENERGY",47.65,{"v":47.81666666666666,"d":"47.82"},{"v":46.68333333333332,"d":"46.68"},{"v":45.71666666666666,"d":"45.72"},{"v":44.58333333333332,"d":"44.58"},{"v":48.783333333333324,"d":"48.78"},{"v":49.916666666666664,"d":"49.92"},{"v":50.883333333333326,"d":"50.88"},48.95,46.85,0.9339]
[59,"BHARATFIN",933.5,{"v":933.0166666666668,"d":"933.02"},{"v":924.7333333333336,"d":"924.73"},{"v":915.9666666666668,"d":"915.97"},{"v":907.6833333333336,"d":"907.68"},{"v":941.7833333333335,"d":"941.78"},{"v":950.0666666666666,"d":"950.07"},{"v":958.8333333333335,"d":"958.83"},941.3,924.25,7.34935]
[60,"BHARATFORG",477.85,{"v":483.93333333333334,"d":"483.93"},{"v":466.3666666666667,"d":"466.37"},{"v":454.8833333333333,"d":"454.88"},{"v":437.31666666666666,"d":"437.32"},{"v":495.4166666666667,"d":"495.42"},{"v":512.9833333333333,"d":"512.98"},{"v":524.4666666666667,"d":"524.47"},501.5,472.45,59.75062]
[61,"BHARTIARTL",310.55,{"v":310.1333333333334,"d":"310.13"},{"v":307.71666666666675,"d":"307.72"},{"v":304.8833333333334,"d":"304.88"},{"v":302.46666666666675,"d":"302.47"},{"v":312.96666666666675,"d":"312.97"},{"v":315.3833333333334,"d":"315.38"},{"v":318.21666666666675,"d":"318.22"},312.55,307.3,21.96566]
[62,"BHEL",61,{"v":61.29999999999999,"d":"61.30"},{"v":60.49999999999998,"d":"60.50"},{"v":59.999999999999986,"d":"60.00"},{"v":59.199999999999974,"d":"59.20"},{"v":61.79999999999998,"d":"61.80"},{"v":62.599999999999994,"d":"62.60"},{"v":63.09999999999999,"d":"63.10"},62.1,60.8,73.74677]
[63,"BIOCON",639.65,{"v":641.1166666666667,"d":"641.12"},{"v":635.5833333333334,"d":"635.58"},{"v":631.5166666666667,"d":"631.52"},{"v":625.9833333333333,"d":"625.98"},{"v":645.1833333333334,"d":"645.18"},{"v":650.7166666666667,"d":"650.72"},{"v":654.7833333333334,"d":"654.78"},646.65,637.05,5.83245]
[64,"BIRLACORPN",450.6,{"v":454.01666666666665,"d":"454.02"},{"v":443.5833333333333,"d":"443.58"},{"v":436.56666666666666,"d":"436.57"},{"v":426.1333333333333,"d":"426.13"},{"v":461.0333333333333,"d":"461.03"},{"v":471.4666666666667,"d":"471.47"},{"v":478.4833333333333,"d":"478.48"},464.45,447,0.22251]
[65,"BLISSGVS",149.95,{"v":149.68333333333334,"d":"149.68"},{"v":146.56666666666666,"d":"146.57"},{"v":143.18333333333334,"d":"143.18"},{"v":140.06666666666666,"d":"140.07"},{"v":153.06666666666666,"d":"153.07"},{"v":156.18333333333334,"d":"156.18"},{"v":159.56666666666666,"d":"159.57"},152.8,146.3,13.46353]
[66,"BLUEDART",3048.05,3048.25,{"v":3006.4,"d":"3006.40"},2964.75,{"v":2922.9,"d":"2922.90"},{"v":3089.9,"d":"3089.90"},{"v":3131.7500000000005,"d":"3131.75"},{"v":3173.4,"d":"3173.40"},3090.1,3006.6,0.00626]
[67,"BLUESTARCO",589.5,{"v":586.8333333333334,"d":"586.83"},{"v":579.6666666666667,"d":"579.67"},{"v":569.8333333333334,"d":"569.83"},{"v":562.6666666666667,"d":"562.67"},{"v":596.6666666666667,"d":"596.67"},{"v":603.8333333333335,"d":"603.83"},{"v":613.6666666666667,"d":"613.67"},594,577,0.13016]
[68,"BOMDYEING",105.9,{"v":106.58333333333333,"d":"106.58"},{"v":104.66666666666666,"d":"104.67"},{"v":103.43333333333332,"d":"103.43"},{"v":101.51666666666665,"d":"101.52"},{"v":107.81666666666666,"d":"107.82"},{"v":109.73333333333332,"d":"109.73"},{"v":110.96666666666667,"d":"110.97"},108.5,105.35,4.28149]
[69,"BOSCHLTD",17908.45,{"v":18079.816666666666,"d":"18079.82"},{"v":17412.63333333333,"d":"17412.63"},{"v":16916.816666666666,"d":"16916.82"},{"v":16249.633333333331,"d":"16249.63"},{"v":18575.63333333333,"d":"18575.63"},{"v":19242.816666666666,"d":"19242.82"},{"v":19738.63333333333,"d":"19738.63"},18747,17584,0.89577]
[70,"BPCL",329.45,{"v":332.38333333333327,"d":"332.38"},{"v":323.36666666666656,"d":"323.37"},{"v":317.2833333333333,"d":"317.28"},{"v":308.2666666666666,"d":"308.27"},{"v":338.4666666666665,"d":"338.47"},{"v":347.4833333333333,"d":"347.48"},{"v":353.5666666666665,"d":"353.57"},341.4,326.3,48.59232]
[71,"BRFL",6.45,6.25,6.05,{"v":5.6499999999999995,"d":"5.65"},{"v":5.449999999999999,"d":"5.45"},6.65,6.85,{"v":7.250000000000001,"d":"7.25"},6.45,5.85,0.55254]
[72,"BRIGADE",194.9,195.75,191.65,{"v":188.4,"d":"188.40"},{"v":184.3,"d":"184.30"},{"v":199,"d":"199.00"},{"v":203.10000000000002,"d":"203.10"},206.35,199.85,192.5,0.78361]
[73,"BRITANNIA",2923.4,{"v":2955.066666666667,"d":"2955.07"},{"v":2875.333333333334,"d":"2875.33"},{"v":2827.266666666667,"d":"2827.27"},{"v":2747.5333333333338,"d":"2747.53"},{"v":3003.133333333334,"d":"3003.13"},{"v":3082.866666666667,"d":"3082.87"},{"v":3130.9333333333343,"d":"3130.93"},3034.8,2907,5.04157]
[74,"BSE",570,{"v":571.3666666666667,"d":"571.37"},{"v":567.7333333333333,"d":"567.73"},{"v":565.4666666666667,"d":"565.47"},{"v":561.8333333333334,"d":"561.83"},{"v":573.6333333333333,"d":"573.63"},{"v":577.2666666666668,"d":"577.27"},{"v":579.5333333333333,"d":"579.53"},575,569.1,0.48745]
[75,"CADILAHC",320.8,{"v":319.53333333333336,"d":"319.53"},{"v":317.2666666666667,"d":"317.27"},{"v":313.73333333333335,"d":"313.73"},{"v":311.4666666666667,"d":"311.47"},{"v":323.0666666666667,"d":"323.07"},{"v":325.33333333333337,"d":"325.33"},{"v":328.86666666666673,"d":"328.87"},321.8,316,6.12984]
[77,"CANBK",220,{"v":220.80000000000004,"d":"220.80"},{"v":218.25000000000009,"d":"218.25"},{"v":216.50000000000006,"d":"216.50"},{"v":213.9500000000001,"d":"213.95"},{"v":222.55000000000007,"d":"222.55"},{"v":225.10000000000002,"d":"225.10"},{"v":226.85000000000005,"d":"226.85"},223.35,219.05,35.9491]
[78,"CANFINHOME",255.7,{"v":258.79999999999995,"d":"258.80"},{"v":250.94999999999993,"d":"250.95"},{"v":246.2,"d":"246.20"},{"v":238.34999999999997,"d":"238.35"},{"v":263.5499999999999,"d":"263.55"},{"v":271.3999999999999,"d":"271.40"},{"v":276.14999999999986,"d":"276.15"},266.65,254.05,11.20854]
[79,"CAPLIPOINT",335.6,{"v":336.53333333333336,"d":"336.53"},{"v":333.16666666666674,"d":"333.17"},{"v":330.7333333333334,"d":"330.73"},{"v":327.3666666666668,"d":"327.37"},{"v":338.9666666666667,"d":"338.97"},{"v":342.33333333333337,"d":"342.33"},{"v":344.76666666666665,"d":"344.77"},339.9,334.1,0.13775]
[80,"CARBORUNIV",344.95,{"v":343.3666666666666,"d":"343.37"},{"v":338.73333333333323,"d":"338.73"},{"v":332.5166666666666,"d":"332.52"},{"v":327.8833333333332,"d":"327.88"},{"v":349.58333333333326,"d":"349.58"},{"v":354.2166666666666,"d":"354.22"},{"v":360.4333333333333,"d":"360.43"},348,337.15,0.20936]
[81,"CARERATING",955.95,{"v":949.5,"d":"949.50"},{"v":936.5,"d":"936.50"},917.05,904.05,968.95,981.95,{"v":1001.4000000000001,"d":"1001.40"},962.5,930.05,0.29602]
[82,"CASTROLIND",151.05,{"v":151.93333333333334,"d":"151.93"},{"v":149.41666666666669,"d":"149.42"},{"v":147.78333333333336,"d":"147.78"},{"v":145.2666666666667,"d":"145.27"},{"v":153.56666666666666,"d":"153.57"},{"v":156.08333333333331,"d":"156.08"},{"v":157.71666666666664,"d":"157.72"},154.45,150.3,14.20037]
[83,"CCL",275,{"v":275.3333333333333,"d":"275.33"},{"v":272.16666666666663,"d":"272.17"},{"v":269.3333333333333,"d":"269.33"},{"v":266.16666666666663,"d":"266.17"},{"v":278.16666666666663,"d":"278.17"},{"v":281.33333333333326,"d":"281.33"},{"v":284.16666666666663,"d":"284.17"},278.5,272.5,0.34859]
[84,"CDSL",210.1,{"v":210.51666666666665,"d":"210.52"},{"v":209.08333333333331,"d":"209.08"},{"v":208.06666666666666,"d":"208.07"},{"v":206.63333333333333,"d":"206.63"},{"v":211.5333333333333,"d":"211.53"},{"v":212.96666666666664,"d":"212.97"},{"v":213.9833333333333,"d":"213.98"},211.95,209.5,0.60965]
[85,"CEATLTD",1059.55,{"v":1060.1833333333334,"d":"1060.18"},{"v":1050.3666666666668,"d":"1050.37"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1031.3666666666668,"d":"1031.37"},{"v":1069.3666666666668,"d":"1069.37"},{"v":1079.1833333333334,"d":"1079.18"},{"v":1088.3666666666668,"d":"1088.37"},1070,1051,6.83369]
[86,"CENTRALBK",28.4,{"v":28.399999999999995,"d":"28.40"},{"v":28.09999999999999,"d":"28.10"},{"v":27.799999999999997,"d":"27.80"},{"v":27.499999999999993,"d":"27.50"},{"v":28.69999999999999,"d":"28.70"},{"v":28.999999999999993,"d":"29.00"},{"v":29.299999999999986,"d":"29.30"},28.7,28.1,5.72409]
[87,"CENTURYPLY",162.2,{"v":163.29999999999998,"d":"163.30"},{"v":159.99999999999997,"d":"160.00"},{"v":157.79999999999998,"d":"157.80"},{"v":154.49999999999997,"d":"154.50"},{"v":165.49999999999997,"d":"165.50"},{"v":168.79999999999998,"d":"168.80"},{"v":170.99999999999997,"d":"171.00"},166.6,161.1,0.44504]
[88,"CENTURYTEX",726.45,{"v":730.1333333333333,"d":"730.13"},{"v":718.1666666666666,"d":"718.17"},{"v":709.8833333333333,"d":"709.88"},{"v":697.9166666666666,"d":"697.92"},{"v":738.4166666666666,"d":"738.42"},{"v":750.3833333333333,"d":"750.38"},{"v":758.6666666666666,"d":"758.67"},742.1,721.85,4.50226]
[89,"CERA",2202.45,{"v":2214.133333333333,"d":"2214.13"},{"v":2188.3166666666666,"d":"2188.32"},{"v":2174.1833333333334,"d":"2174.18"},{"v":2148.366666666667,"d":"2148.37"},{"v":2228.2666666666664,"d":"2228.27"},{"v":2254.083333333333,"d":"2254.08"},{"v":2268.2166666666662,"d":"2268.22"},2239.95,2200,0.03922]
[90,"CGPOWER",23.65,{"v":26.7,"d":"26.70"},19.75,{"v":15.850000000000001,"d":"15.85"},{"v":8.900000000000002,"d":"8.90"},{"v":30.599999999999998,"d":"30.60"},37.55,{"v":41.449999999999996,"d":"41.45"},33.65,22.8,1135.92667]
[91,"CHAMBLFERT",169.55,{"v":169.11666666666665,"d":"169.12"},{"v":167.6333333333333,"d":"167.63"},{"v":165.71666666666664,"d":"165.72"},{"v":164.2333333333333,"d":"164.23"},{"v":171.0333333333333,"d":"171.03"},{"v":172.51666666666665,"d":"172.52"},{"v":174.4333333333333,"d":"174.43"},170.6,167.2,2.80656]
[92,"CHENNPETRO",212.85,{"v":214.38333333333333,"d":"214.38"},{"v":210.11666666666665,"d":"210.12"},{"v":207.38333333333333,"d":"207.38"},{"v":203.11666666666665,"d":"203.12"},{"v":217.11666666666665,"d":"217.12"},{"v":221.3833333333333,"d":"221.38"},{"v":224.11666666666665,"d":"224.12"},218.65,211.65,3.39733]
[93,"CHOLAFIN",1202.7,{"v":1201.7333333333333,"d":"1201.73"},{"v":1192.9666666666667,"d":"1192.97"},{"v":1183.2333333333333,"d":"1183.23"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1211.4666666666667,"d":"1211.47"},{"v":1220.2333333333336,"d":"1220.23"},{"v":1229.9666666666667,"d":"1229.97"},1210.5,1192,2.64363]
[94,"CIPLA",543.5,542.45,{"v":539.2500000000001,"d":"539.25"},{"v":535.0000000000001,"d":"535.00"},{"v":531.8000000000002,"d":"531.80"},{"v":546.7,"d":"546.70"},{"v":549.8999999999999,"d":"549.90"},554.15,545.65,538.2,17.5207]
[95,"COALINDIA",220.25,{"v":222.6,"d":"222.60"},{"v":217.2,"d":"217.20"},214.15,208.75,{"v":225.64999999999998,"d":"225.65"},231.05,{"v":234.09999999999997,"d":"234.10"},228,219.55,120.51126]
[96,"COCHINSHIP",345.25,{"v":347.4666666666667,"d":"347.47"},{"v":342.7833333333334,"d":"342.78"},{"v":340.3166666666667,"d":"340.32"},{"v":335.63333333333344,"d":"335.63"},{"v":349.9333333333334,"d":"349.93"},{"v":354.6166666666667,"d":"354.62"},{"v":357.08333333333337,"d":"357.08"},352.15,345,0.37173]
[97,"COFFEEDAY",268.5,{"v":264.3,"d":"264.30"},{"v":255.20000000000005,"d":"255.20"},{"v":241.90000000000003,"d":"241.90"},{"v":232.80000000000007,"d":"232.80"},{"v":277.6,"d":"277.60"},{"v":286.70000000000005,"d":"286.70"},{"v":300,"d":"300.00"},273.4,251,4.45491]
[98,"COLPAL",1249,1259.75,{"v":1232.5,"d":"1232.50"},{"v":1216,"d":"1216.00"},1188.75,1276.25,{"v":1303.5,"d":"1303.50"},{"v":1320,"d":"1320.00"},1287,1243.25,6.93744]
[99,"CONCOR",489,{"v":491.3333333333333,"d":"491.33"},{"v":474.66666666666663,"d":"474.67"},{"v":460.3333333333333,"d":"460.33"},{"v":443.66666666666663,"d":"443.67"},{"v":505.66666666666663,"d":"505.67"},{"v":522.3333333333333,"d":"522.33"},{"v":536.6666666666666,"d":"536.67"},508,477,24.93631]
[100,"COROMANDEL",448.65,{"v":451.13333333333327,"d":"451.13"},{"v":442.81666666666655,"d":"442.82"},{"v":436.9833333333333,"d":"436.98"},{"v":428.6666666666666,"d":"428.67"},{"v":456.9666666666665,"d":"456.97"},{"v":465.28333333333325,"d":"465.28"},{"v":471.1166666666665,"d":"471.12"},459.45,445.3,0.32605]
[101,"COX&KINGS",153.05,{"v":153.61666666666667,"d":"153.62"},{"v":151.53333333333336,"d":"151.53"},{"v":150.01666666666668,"d":"150.02"},{"v":147.93333333333337,"d":"147.93"},{"v":155.13333333333335,"d":"155.13"},{"v":157.21666666666667,"d":"157.22"},{"v":158.73333333333335,"d":"158.73"},155.7,152.1,0.20787]
[102,"CRISIL",1630.7,1625.05,{"v":1605.1,"d":"1605.10"},{"v":1579.5,"d":"1579.50"},1559.55,{"v":1650.6499999999999,"d":"1650.65"},{"v":1670.6000000000001,"d":"1670.60"},{"v":1696.1999999999998,"d":"1696.20"},1645,1599.45,0.09062]
[103,"CROMPTON",202.65,204.25,{"v":198.6,"d":"198.60"},{"v":194.54999999999998,"d":"194.55"},{"v":188.89999999999998,"d":"188.90"},{"v":208.3,"d":"208.30"},213.95,{"v":218.00000000000003,"d":"218.00"},209.9,200.2,12.72425]
[104,"CUB",184.05,{"v":185.0666666666667,"d":"185.07"},{"v":182.48333333333338,"d":"182.48"},{"v":180.91666666666669,"d":"180.92"},{"v":178.33333333333337,"d":"178.33"},{"v":186.63333333333338,"d":"186.63"},{"v":189.2166666666667,"d":"189.22"},{"v":190.7833333333334,"d":"190.78"},187.65,183.5,9.27586]
[105,"CUMMINSIND",720.55,{"v":721.7166666666666,"d":"721.72"},{"v":706.8833333333332,"d":"706.88"},{"v":693.2166666666666,"d":"693.22"},{"v":678.3833333333332,"d":"678.38"},{"v":735.3833333333332,"d":"735.38"},{"v":750.2166666666665,"d":"750.22"},{"v":763.8833333333332,"d":"763.88"},736.55,708.05,6.20015]
[106,"CYIENT",599.8,{"v":596.3166666666666,"d":"596.32"},{"v":590.2333333333332,"d":"590.23"},{"v":580.6666666666666,"d":"580.67"},{"v":574.5833333333333,"d":"574.58"},{"v":605.8833333333332,"d":"605.88"},{"v":611.9666666666667,"d":"611.97"},{"v":621.5333333333332,"d":"621.53"},602.4,586.75,0.95078]
[107,"DABUR",439.5,{"v":441.6666666666667,"d":"441.67"},{"v":435.33333333333337,"d":"435.33"},{"v":431.1666666666667,"d":"431.17"},{"v":424.83333333333337,"d":"424.83"},{"v":445.83333333333337,"d":"445.83"},{"v":452.16666666666674,"d":"452.17"},{"v":456.33333333333337,"d":"456.33"},448,437.5,11.91003]
[108,"DBCORP",178.85,{"v":178.44999999999996,"d":"178.45"},{"v":176.69999999999993,"d":"176.70"},{"v":174.54999999999998,"d":"174.55"},{"v":172.79999999999995,"d":"172.80"},{"v":180.5999999999999,"d":"180.60"},{"v":182.34999999999997,"d":"182.35"},{"v":184.4999999999999,"d":"184.50"},180.2,176.3,0.29171]
[109,"DBL",405.25,394.05,{"v":373.20000000000005,"d":"373.20"},{"v":341.15000000000003,"d":"341.15"},{"v":320.30000000000007,"d":"320.30"},{"v":426.1,"d":"426.10"},{"v":446.95000000000005,"d":"446.95"},{"v":479,"d":"479.00"},414.9,362,20.69903]
[110,"DBREALTY",22.6,{"v":22.5,"d":"22.50"},{"v":22.3,"d":"22.30"},{"v":22,"d":"22.00"},{"v":21.8,"d":"21.80"},{"v":22.8,"d":"22.80"},{"v":23.000000000000004,"d":"23.00"},{"v":23.3,"d":"23.30"},22.7,22.2,1.47762]
[111,"DCAL",188.55,{"v":190.41666666666666,"d":"190.42"},{"v":185.83333333333331,"d":"185.83"},{"v":183.11666666666665,"d":"183.12"},{"v":178.5333333333333,"d":"178.53"},{"v":193.13333333333333,"d":"193.13"},{"v":197.71666666666664,"d":"197.72"},{"v":200.43333333333334,"d":"200.43"},195,187.7,0.2833]
[112,"DCBBANK",176.25,{"v":177.5666666666667,"d":"177.57"},{"v":174.6833333333334,"d":"174.68"},{"v":173.1166666666667,"d":"173.12"},{"v":170.2333333333334,"d":"170.23"},{"v":179.13333333333338,"d":"179.13"},{"v":182.01666666666665,"d":"182.02"},{"v":183.58333333333337,"d":"183.58"},180.45,176,7.9632]
[113,"DCMSHRIRAM",349.05,{"v":347.5,"d":"347.50"},341.55,334.05,{"v":328.1,"d":"328.10"},{"v":355,"d":"355.00"},{"v":360.95000000000005,"d":"360.95"},368.45,353.45,340,0.94424]
[114,"DEEPAKFERT",119.3,{"v":118.84999999999998,"d":"118.85"},{"v":117.09999999999997,"d":"117.10"},{"v":114.89999999999999,"d":"114.90"},{"v":113.14999999999998,"d":"113.15"},{"v":121.04999999999995,"d":"121.05"},{"v":122.79999999999998,"d":"122.80"},{"v":124.99999999999994,"d":"125.00"},120.6,116.65,1.88645]
[115,"DELTACORP",223.65,{"v":224.0666666666667,"d":"224.07"},{"v":221.6833333333334,"d":"221.68"},{"v":219.7166666666667,"d":"219.72"},{"v":217.3333333333334,"d":"217.33"},{"v":226.0333333333334,"d":"226.03"},{"v":228.41666666666666,"d":"228.42"},{"v":230.38333333333338,"d":"230.38"},226.45,222.1,2.02136]
[116,"DEN",71.8,{"v":71.76666666666667,"d":"71.77"},{"v":71.68333333333334,"d":"71.68"},{"v":71.56666666666668,"d":"71.57"},{"v":71.48333333333335,"d":"71.48"},{"v":71.88333333333333,"d":"71.88"},{"v":71.96666666666667,"d":"71.97"},{"v":72.08333333333331,"d":"72.08"},71.85,71.65,2.37107]
[117,"DENABANK",10.95,{"v":10.983333333333334,"d":"10.98"},{"v":10.816666666666668,"d":"10.82"},{"v":10.683333333333334,"d":"10.68"},{"v":10.516666666666667,"d":"10.52"},{"v":11.116666666666669,"d":"11.12"},{"v":11.283333333333333,"d":"11.28"},{"v":11.41666666666667,"d":"11.42"},11.15,10.85,20.52323]
[118,"DHFL",111.2,{"v":110.05000000000001,"d":"110.05"},{"v":107.45000000000002,"d":"107.45"},{"v":103.7,"d":"103.70"},{"v":101.10000000000001,"d":"101.10"},{"v":113.80000000000003,"d":"113.80"},{"v":116.40000000000002,"d":"116.40"},{"v":120.15000000000003,"d":"120.15"},112.65,106.3,144.31475]
[119,"DISHTV",32.6,{"v":31.98333333333333,"d":"31.98"},{"v":29.96666666666666,"d":"29.97"},{"v":27.333333333333332,"d":"27.33"},{"v":25.316666666666663,"d":"25.32"},{"v":34.61666666666666,"d":"34.62"},{"v":36.63333333333333,"d":"36.63"},{"v":39.26666666666666,"d":"39.27"},34,29.35,503.79366]
[120,"DIVISLAB",1639.1,{"v":1644.6000000000001,"d":"1644.60"},{"v":1627.0000000000002,"d":"1627.00"},{"v":1614.9,"d":"1614.90"},{"v":1597.3000000000002,"d":"1597.30"},{"v":1656.7000000000003,"d":"1656.70"},{"v":1674.3000000000002,"d":"1674.30"},{"v":1686.4000000000003,"d":"1686.40"},1662.2,1632.5,4.411]
[121,"DIXON",2166.5,{"v":2167.8333333333335,"d":"2167.83"},{"v":2153.666666666667,"d":"2153.67"},{"v":2140.8333333333335,"d":"2140.83"},{"v":2126.666666666667,"d":"2126.67"},{"v":2180.666666666667,"d":"2180.67"},{"v":2194.833333333334,"d":"2194.83"},{"v":2207.666666666667,"d":"2207.67"},2182,2155,0.00882]
[122,"DLF",157.95,{"v":158.95000000000002,"d":"158.95"},{"v":156.00000000000003,"d":"156.00"},154.05,{"v":151.10000000000002,"d":"151.10"},{"v":160.90000000000003,"d":"160.90"},{"v":163.85000000000002,"d":"163.85"},{"v":165.80000000000004,"d":"165.80"},161.9,157,46.1403]
[123,"DMART",1428.8,{"v":1434.2833333333335,"d":"1434.28"},{"v":1408.566666666667,"d":"1408.57"},{"v":1388.3333333333335,"d":"1388.33"},{"v":1362.616666666667,"d":"1362.62"},{"v":1454.516666666667,"d":"1454.52"},{"v":1480.2333333333338,"d":"1480.23"},{"v":1500.4666666666672,"d":"1500.47"},1460,1414.05,2.128]
[124,"DREDGECORP",357.25,{"v":360.4166666666667,"d":"360.42"},{"v":350.83333333333337,"d":"350.83"},{"v":344.4166666666667,"d":"344.42"},{"v":334.83333333333337,"d":"334.83"},{"v":366.83333333333337,"d":"366.83"},{"v":376.41666666666674,"d":"376.42"},{"v":382.83333333333337,"d":"382.83"},370,354,2.20949]
[125,"DRREDDY",2648.7,2654.15,2626.55,{"v":2604.4,"d":"2604.40"},{"v":2576.8,"d":"2576.80"},{"v":2676.3,"d":"2676.30"},{"v":2703.8999999999996,"d":"2703.90"},2726.05,2681.75,2632,6.76457]
[126,"ECLERX",995.6,{"v":991.5333333333333,"d":"991.53"},{"v":980.0666666666666,"d":"980.07"},{"v":964.5333333333333,"d":"964.53"},{"v":953.0666666666666,"d":"953.07"},{"v":1007.0666666666666,"d":"1007.07"},{"v":1018.5333333333333,"d":"1018.53"},{"v":1034.0666666666666,"d":"1034.07"},1003,976,0.07942]
[127,"EDELWEISS",127.6,{"v":125.40000000000002,"d":"125.40"},{"v":117.80000000000004,"d":"117.80"},{"v":108.00000000000001,"d":"108.00"},{"v":100.40000000000003,"d":"100.40"},{"v":135.20000000000005,"d":"135.20"},{"v":142.80000000000004,"d":"142.80"},{"v":152.60000000000005,"d":"152.60"},133,115.6,56.51566]
[128,"EICHERMOT",20158.7,{"v":20503.233333333334,"d":"20503.23"},{"v":19656.466666666667,"d":"19656.47"},{"v":19154.233333333334,"d":"19154.23"},{"v":18307.466666666667,"d":"18307.47"},{"v":21005.466666666667,"d":"21005.47"},{"v":21852.233333333337,"d":"21852.23"},{"v":22354.466666666667,"d":"22354.47"},21350,20001,1.5049]
[129,"EIDPARRY",190.45,{"v":193.08333333333334,"d":"193.08"},{"v":185.36666666666667,"d":"185.37"},{"v":180.28333333333333,"d":"180.28"},{"v":172.56666666666666,"d":"172.57"},{"v":198.16666666666669,"d":"198.17"},{"v":205.88333333333333,"d":"205.88"},{"v":210.9666666666667,"d":"210.97"},200.8,188,3.12133]
[130,"EIHOTEL",192.85,{"v":193.23333333333335,"d":"193.23"},{"v":189.7166666666667,"d":"189.72"},{"v":186.58333333333334,"d":"186.58"},{"v":183.0666666666667,"d":"183.07"},{"v":196.3666666666667,"d":"196.37"},{"v":199.88333333333335,"d":"199.88"},{"v":203.0166666666667,"d":"203.02"},196.75,190.1,5.54733]
[131,"EMAMILTD",357.4,{"v":358.6166666666666,"d":"358.62"},{"v":353.23333333333323,"d":"353.23"},{"v":349.0666666666666,"d":"349.07"},{"v":343.6833333333332,"d":"343.68"},{"v":362.78333333333325,"d":"362.78"},{"v":368.1666666666666,"d":"368.17"},{"v":372.33333333333326,"d":"372.33"},364,354.45,4.03002]
[132,"ENDURANCE",1297.15,{"v":1287.9,"d":"1287.90"},{"v":1275.9,"d":"1275.90"},1254.65,1242.65,1309.15,1321.15,{"v":1342.4,"d":"1342.40"},1299.9,1266.65,0.83953]
[133,"ENGINERSIN",111.2,{"v":113.16666666666667,"d":"113.17"},{"v":108.38333333333334,"d":"108.38"},{"v":105.56666666666666,"d":"105.57"},{"v":100.78333333333333,"d":"100.78"},{"v":115.98333333333335,"d":"115.98"},{"v":120.76666666666668,"d":"120.77"},{"v":123.58333333333336,"d":"123.58"},117.95,110.35,28.47297]
[134,"EQUITAS",110.55,{"v":111.78333333333335,"d":"111.78"},{"v":108.5166666666667,"d":"108.52"},{"v":106.48333333333335,"d":"106.48"},{"v":103.2166666666667,"d":"103.22"},{"v":113.81666666666669,"d":"113.82"},{"v":117.08333333333334,"d":"117.08"},{"v":119.11666666666669,"d":"119.12"},115.05,109.75,8.78204]
[135,"ERIS",622.3,{"v":625.4166666666666,"d":"625.42"},{"v":616.8833333333332,"d":"616.88"},{"v":611.4666666666666,"d":"611.47"},{"v":602.9333333333332,"d":"602.93"},{"v":630.8333333333333,"d":"630.83"},{"v":639.3666666666668,"d":"639.37"},{"v":644.7833333333333,"d":"644.78"},633.95,620,0.05462]
[136,"EROSMEDIA",69.9,{"v":70.31666666666666,"d":"70.32"},{"v":68.88333333333333,"d":"68.88"},{"v":67.86666666666666,"d":"67.87"},{"v":66.43333333333332,"d":"66.43"},{"v":71.33333333333333,"d":"71.33"},{"v":72.76666666666667,"d":"72.77"},{"v":73.78333333333333,"d":"73.78"},71.75,69.3,5.10896]
[137,"ESCORTS",619.05,{"v":614.9666666666667,"d":"614.97"},{"v":605.0833333333334,"d":"605.08"},{"v":591.1166666666667,"d":"591.12"},{"v":581.2333333333333,"d":"581.23"},{"v":628.9333333333334,"d":"628.93"},{"v":638.8166666666666,"d":"638.82"},{"v":652.7833333333334,"d":"652.78"},624.85,601,31.61324]
[138,"EVEREADY",202.65,204.65,{"v":198.3,"d":"198.30"},{"v":193.95000000000002,"d":"193.95"},{"v":187.60000000000002,"d":"187.60"},{"v":209,"d":"209.00"},{"v":215.34999999999997,"d":"215.35"},{"v":219.7,"d":"219.70"},211,200.3,4.44651]
[139,"EXIDEIND",206.25,{"v":208.04999999999998,"d":"208.05"},{"v":203.69999999999996,"d":"203.70"},{"v":201.14999999999998,"d":"201.15"},{"v":196.79999999999995,"d":"196.80"},{"v":210.59999999999997,"d":"210.60"},214.95,{"v":217.49999999999997,"d":"217.50"},212.4,205.5,18.5585]
[140,"FCONSUMER",42.8,42.85,42.35,{"v":41.9,"d":"41.90"},{"v":41.4,"d":"41.40"},{"v":43.300000000000004,"d":"43.30"},{"v":43.800000000000004,"d":"43.80"},{"v":44.25000000000001,"d":"44.25"},43.35,42.4,11.07472]
[141,"FEDERALBNK",81.2,{"v":81.68333333333334,"d":"81.68"},{"v":79.96666666666667,"d":"79.97"},{"v":78.73333333333333,"d":"78.73"},{"v":77.01666666666667,"d":"77.02"},{"v":82.91666666666667,"d":"82.92"},{"v":84.63333333333334,"d":"84.63"},{"v":85.86666666666667,"d":"85.87"},83.4,80.45,64.94611]
[142,"FINCABLES",373.25,374.75,{"v":369.5,"d":"369.50"},365.75,{"v":360.5,"d":"360.50"},{"v":378.5,"d":"378.50"},383.75,{"v":387.5,"d":"387.50"},380,371,0.27102]
[143,"FINPIPE",496.2,{"v":498.7833333333333,"d":"498.78"},{"v":492.41666666666663,"d":"492.42"},{"v":488.6333333333333,"d":"488.63"},{"v":482.26666666666665,"d":"482.27"},{"v":502.5666666666666,"d":"502.57"},{"v":508.9333333333333,"d":"508.93"},{"v":512.7166666666666,"d":"512.72"},505.15,495,0.47478]
[144,"FLFL",433.35,{"v":436.9666666666667,"d":"436.97"},{"v":424.9333333333334,"d":"424.93"},{"v":416.5166666666667,"d":"416.52"},{"v":404.4833333333334,"d":"404.48"},{"v":445.3833333333334,"d":"445.38"},{"v":457.4166666666667,"d":"457.42"},{"v":465.83333333333337,"d":"465.83"},449,428.55,0.74291]
[145,"FSL",43.05,{"v":43.333333333333336,"d":"43.33"},{"v":42.46666666666667,"d":"42.47"},{"v":41.88333333333333,"d":"41.88"},{"v":41.016666666666666,"d":"41.02"},{"v":43.91666666666667,"d":"43.92"},{"v":44.78333333333333,"d":"44.78"},{"v":45.366666666666674,"d":"45.37"},44.2,42.75,10.41796]
[146,"GAIL",315.5,{"v":319.3666666666667,"d":"319.37"},{"v":309.23333333333335,"d":"309.23"},{"v":302.9666666666667,"d":"302.97"},{"v":292.83333333333337,"d":"292.83"},{"v":325.6333333333333,"d":"325.63"},{"v":335.76666666666665,"d":"335.77"},{"v":342.0333333333333,"d":"342.03"},329.5,313.1,41.50836]
[147,"GATI",72.15,{"v":70.3,"d":"70.30"},{"v":66.44999999999999,"d":"66.45"},{"v":60.749999999999986,"d":"60.75"},{"v":56.89999999999998,"d":"56.90"},{"v":76,"d":"76.00"},79.85,{"v":85.55000000000001,"d":"85.55"},74.15,64.6,15.12534]
[148,"GDL",100.65,{"v":100.86666666666667,"d":"100.87"},{"v":99.83333333333334,"d":"99.83"},{"v":99.01666666666667,"d":"99.02"},{"v":97.98333333333333,"d":"97.98"},{"v":101.68333333333335,"d":"101.68"},{"v":102.71666666666668,"d":"102.72"},{"v":103.53333333333336,"d":"103.53"},101.9,100.05,0.18724]
[149,"GEPIL",752.4,{"v":756.6,"d":"756.60"},733.25,{"v":714.1,"d":"714.10"},690.75,775.75,{"v":799.1000000000001,"d":"799.10"},818.25,779.95,737.45,0.15933]
[150,"GESHIP",279.6,{"v":280.59999999999997,"d":"280.60"},{"v":277.94999999999993,"d":"277.95"},{"v":276.29999999999995,"d":"276.30"},{"v":273.6499999999999,"d":"273.65"},{"v":282.24999999999994,"d":"282.25"},{"v":284.8999999999999,"d":"284.90"},{"v":286.54999999999995,"d":"286.55"},283.25,278.95,0.11201]
[151,"GET&D",289.65,291.15,{"v":285.9,"d":"285.90"},282.15,{"v":276.9,"d":"276.90"},{"v":294.9,"d":"294.90"},300.15,{"v":303.9,"d":"303.90"},296.4,287.4,0.37224]
[152,"GHCL",222.05,{"v":223.36666666666667,"d":"223.37"},{"v":219.73333333333335,"d":"219.73"},{"v":217.41666666666669,"d":"217.42"},{"v":213.78333333333336,"d":"213.78"},{"v":225.68333333333334,"d":"225.68"},{"v":229.31666666666666,"d":"229.32"},{"v":231.63333333333333,"d":"231.63"},227,221.05,0.5993]
[153,"GICRE",219,{"v":219.21666666666667,"d":"219.22"},{"v":208.98333333333335,"d":"208.98"},{"v":198.96666666666667,"d":"198.97"},{"v":188.73333333333335,"d":"188.73"},{"v":229.23333333333335,"d":"229.23"},{"v":239.46666666666664,"d":"239.47"},{"v":249.48333333333335,"d":"249.48"},229.45,209.2,2.7346]
[154,"GILLETTE",6477.75,{"v":6472.583333333333,"d":"6472.58"},{"v":6455.166666666666,"d":"6455.17"},{"v":6432.583333333333,"d":"6432.58"},{"v":6415.166666666666,"d":"6415.17"},{"v":6495.166666666666,"d":"6495.17"},{"v":6512.583333333332,"d":"6512.58"},{"v":6535.166666666666,"d":"6535.17"},6490,6450,0.0528]
[155,"GLAXO",1383.05,{"v":1382.7333333333333,"d":"1382.73"},{"v":1367.5166666666667,"d":"1367.52"},{"v":1351.9833333333333,"d":"1351.98"},{"v":1336.7666666666667,"d":"1336.77"},{"v":1398.2666666666667,"d":"1398.27"},{"v":1413.4833333333333,"d":"1413.48"},{"v":1429.0166666666667,"d":"1429.02"},1397.95,1367.2,0.2027]
[156,"GLENMARK",596.9,{"v":600.8833333333333,"d":"600.88"},{"v":591.0166666666667,"d":"591.02"},{"v":585.1333333333333,"d":"585.13"},{"v":575.2666666666667,"d":"575.27"},{"v":606.7666666666667,"d":"606.77"},{"v":616.6333333333332,"d":"616.63"},{"v":622.5166666666667,"d":"622.52"},610.75,595,7.59786]
[157,"GMDCLTD",75.55,{"v":76.19999999999999,"d":"76.20"},{"v":74.54999999999998,"d":"74.55"},73.55,{"v":71.89999999999999,"d":"71.90"},{"v":77.19999999999997,"d":"77.20"},{"v":78.84999999999998,"d":"78.85"},{"v":79.84999999999997,"d":"79.85"},77.85,75.2,1.34155]
[158,"GMRINFRA",14.6,{"v":14.549999999999999,"d":"14.55"},{"v":14.249999999999998,"d":"14.25"},{"v":13.899999999999999,"d":"13.90"},{"v":13.599999999999998,"d":"13.60"},{"v":14.899999999999999,"d":"14.90"},{"v":15.2,"d":"15.20"},{"v":15.549999999999999,"d":"15.55"},14.85,14.2,268.17307]
[159,"GNFC",267.7,{"v":272.71666666666664,"d":"272.72"},{"v":260.63333333333327,"d":"260.63"},{"v":253.5666666666666,"d":"253.57"},{"v":241.48333333333323,"d":"241.48"},{"v":279.7833333333333,"d":"279.78"},{"v":291.8666666666667,"d":"291.87"},{"v":298.93333333333334,"d":"298.93"},284.8,265.65,7.06507]
[160,"GODFRYPHLP",868,{"v":871.9666666666667,"d":"871.97"},{"v":859.0333333333334,"d":"859.03"},{"v":850.0666666666667,"d":"850.07"},{"v":837.1333333333334,"d":"837.13"},{"v":880.9333333333334,"d":"880.93"},{"v":893.8666666666668,"d":"893.87"},{"v":902.8333333333334,"d":"902.83"},884.9,863,1.40749]
[161,"GODREJAGRO",479.35,479.95,{"v":476.4,"d":"476.40"},473.45,{"v":469.9,"d":"469.90"},{"v":482.9,"d":"482.90"},{"v":486.45000000000005,"d":"486.45"},{"v":489.4,"d":"489.40"},483.5,477,0.34281]
[162,"GODREJCP",681.4,{"v":686.6333333333333,"d":"686.63"},{"v":673.3666666666667,"d":"673.37"},{"v":665.3333333333334,"d":"665.33"},{"v":652.0666666666667,"d":"652.07"},{"v":694.6666666666666,"d":"694.67"},{"v":707.9333333333333,"d":"707.93"},{"v":715.9666666666666,"d":"715.97"},699.9,678.6,5.64412]
[163,"GODREJIND",487.15,{"v":488.8666666666666,"d":"488.87"},{"v":478.33333333333326,"d":"478.33"},{"v":469.51666666666665,"d":"469.52"},{"v":458.9833333333333,"d":"458.98"},{"v":497.6833333333332,"d":"497.68"},{"v":508.21666666666664,"d":"508.22"},{"v":517.0333333333332,"d":"517.03"},499.4,480.05,6.53931]
[164,"GODREJPROP",712.8,{"v":720.3833333333333,"d":"720.38"},{"v":699.7666666666667,"d":"699.77"},{"v":686.7333333333333,"d":"686.73"},{"v":666.1166666666667,"d":"666.12"},{"v":733.4166666666666,"d":"733.42"},{"v":754.0333333333332,"d":"754.03"},{"v":767.0666666666666,"d":"767.07"},741,707.35,3.3101]
[165,"GPPL",78.9,{"v":78.89999999999999,"d":"78.90"},{"v":77.99999999999999,"d":"78.00"},{"v":77.1,"d":"77.10"},{"v":76.19999999999999,"d":"76.20"},{"v":79.79999999999998,"d":"79.80"},{"v":80.69999999999999,"d":"80.70"},{"v":81.59999999999998,"d":"81.60"},79.8,78,0.38306]
[166,"GRANULES",85.75,{"v":85.86666666666667,"d":"85.87"},{"v":84.73333333333335,"d":"84.73"},{"v":83.71666666666667,"d":"83.72"},{"v":82.58333333333334,"d":"82.58"},{"v":86.88333333333335,"d":"86.88"},{"v":88.01666666666668,"d":"88.02"},{"v":89.03333333333336,"d":"89.03"},87,84.85,4.83713]
[167,"GRAPHITE",419.45,{"v":418.8500000000001,"d":"418.85"},{"v":405.70000000000016,"d":"405.70"},{"v":391.9500000000001,"d":"391.95"},{"v":378.8000000000002,"d":"378.80"},{"v":432.60000000000014,"d":"432.60"},{"v":445.7500000000001,"d":"445.75"},{"v":459.5000000000001,"d":"459.50"},432,405.1,37.57828]
[168,"GRASIM",717.15,{"v":719.7166666666666,"d":"719.72"},{"v":711.9833333333331,"d":"711.98"},{"v":706.8166666666665,"d":"706.82"},{"v":699.083333333333,"d":"699.08"},{"v":724.8833333333332,"d":"724.88"},{"v":732.6166666666666,"d":"732.62"},{"v":737.7833333333333,"d":"737.78"},727.45,714.55,6.80106]
[169,"GREAVESCOT",118.85,{"v":119.18333333333334,"d":"119.18"},{"v":117.66666666666667,"d":"117.67"},{"v":116.48333333333333,"d":"116.48"},{"v":114.96666666666667,"d":"114.97"},{"v":120.36666666666667,"d":"120.37"},{"v":121.88333333333333,"d":"121.88"},{"v":123.06666666666668,"d":"123.07"},120.7,118,2.47469]
[170,"GREENPLY",129.05,{"v":129.66666666666666,"d":"129.67"},{"v":127.88333333333333,"d":"127.88"},{"v":126.71666666666667,"d":"126.72"},{"v":124.93333333333334,"d":"124.93"},{"v":130.83333333333331,"d":"130.83"},{"v":132.61666666666667,"d":"132.62"},{"v":133.7833333333333,"d":"133.78"},131.45,128.5,0.68641]
[171,"GRUH",246.7,{"v":247.41666666666666,"d":"247.42"},{"v":244.1833333333333,"d":"244.18"},{"v":241.66666666666666,"d":"241.67"},{"v":238.4333333333333,"d":"238.43"},{"v":249.9333333333333,"d":"249.93"},{"v":253.16666666666666,"d":"253.17"},{"v":255.6833333333333,"d":"255.68"},250.65,244.9,7.94641]
[172,"GSFC",90.25,{"v":90.36666666666667,"d":"90.37"},{"v":89.38333333333335,"d":"89.38"},{"v":88.51666666666668,"d":"88.52"},{"v":87.53333333333336,"d":"87.53"},{"v":91.23333333333335,"d":"91.23"},{"v":92.21666666666667,"d":"92.22"},{"v":93.08333333333334,"d":"93.08"},91.35,89.5,6.93693]
[173,"GSKCONS",7557.8,{"v":7554.2,"d":"7554.20"},{"v":7513.599999999999,"d":"7513.60"},{"v":7469.4,"d":"7469.40"},{"v":7428.799999999999,"d":"7428.80"},{"v":7598.4,"d":"7598.40"},{"v":7639,"d":"7639.00"},{"v":7683.2,"d":"7683.20"},7594.8,7510,0.05021]
[174,"GSPL",162.7,{"v":163.1833333333333,"d":"163.18"},{"v":161.11666666666662,"d":"161.12"},{"v":159.5333333333333,"d":"159.53"},{"v":157.4666666666666,"d":"157.47"},{"v":164.76666666666662,"d":"164.77"},{"v":166.8333333333333,"d":"166.83"},{"v":168.41666666666663,"d":"168.42"},165.25,161.6,8.62699]
[175,"GUJALKALI",474.3,{"v":473.09999999999997,"d":"473.10"},{"v":462.19999999999993,"d":"462.20"},{"v":450.09999999999997,"d":"450.10"},{"v":439.19999999999993,"d":"439.20"},{"v":485.19999999999993,"d":"485.20"},{"v":496.0999999999999,"d":"496.10"},{"v":508.19999999999993,"d":"508.20"},484,461,0.38186]
[176,"GUJFLUORO",878.9,{"v":873.8166666666666,"d":"873.82"},{"v":858.6333333333332,"d":"858.63"},{"v":838.3666666666666,"d":"838.37"},{"v":823.1833333333332,"d":"823.18"},{"v":894.0833333333333,"d":"894.08"},{"v":909.2666666666667,"d":"909.27"},{"v":929.5333333333333,"d":"929.53"},889,853.55,1.84459]
[177,"GUJGASLTD",123.85,{"v":123.51666666666667,"d":"123.52"},{"v":121.53333333333333,"d":"121.53"},{"v":119.21666666666667,"d":"119.22"},{"v":117.23333333333333,"d":"117.23"},{"v":125.83333333333333,"d":"125.83"},{"v":127.81666666666665,"d":"127.82"},{"v":130.13333333333333,"d":"130.13"},125.5,121.2,1.60156]
[178,"GULFOILLUB",891.2,885.85,{"v":872.7,"d":"872.70"},{"v":854.2,"d":"854.20"},{"v":841.0500000000001,"d":"841.05"},904.35,{"v":917.4999999999999,"d":"917.50"},{"v":936,"d":"936.00"},899,867.35,0.37112]
[179,"GVKPIL",5.5,5.55,{"v":5.3999999999999995,"d":"5.40"},{"v":5.3,"d":"5.30"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.8,"d":"5.80"},{"v":5.8999999999999995,"d":"5.90"},5.7,5.45,9.77954]
[180,"HATHWAY",31.05,{"v":30.7,"d":"30.70"},{"v":29.599999999999998,"d":"29.60"},28.15,{"v":27.049999999999997,"d":"27.05"},32.15,33.25,{"v":34.7,"d":"34.70"},31.8,29.25,2.53]
[181,"HATSUN",673.75,{"v":672.9,"d":"672.90"},{"v":661.8499999999999,"d":"661.85"},{"v":649.9499999999999,"d":"649.95"},{"v":638.8999999999999,"d":"638.90"},{"v":684.8,"d":"684.80"},{"v":695.8499999999999,"d":"695.85"},707.75,683.95,661,0.02586]
[182,"HAVELLS",703.45,{"v":704.0499999999998,"d":"704.05"},{"v":697.6999999999997,"d":"697.70"},{"v":691.9499999999998,"d":"691.95"},{"v":685.5999999999997,"d":"685.60"},{"v":709.7999999999997,"d":"709.80"},{"v":716.1499999999999,"d":"716.15"},{"v":721.8999999999997,"d":"721.90"},710.4,698.3,10.14353]
[183,"HCC",11.65,{"v":11.633333333333335,"d":"11.63"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333333,"d":"11.28"},{"v":11.116666666666667,"d":"11.12"},{"v":11.81666666666667,"d":"11.82"},{"v":11.983333333333338,"d":"11.98"},{"v":12.166666666666671,"d":"12.17"},11.8,11.45,27.77563]
[184,"HCL-INSYS",16.6,{"v":16.53333333333333,"d":"16.53"},{"v":16.116666666666664,"d":"16.12"},{"v":15.633333333333333,"d":"15.63"},{"v":15.216666666666665,"d":"15.22"},{"v":17.016666666666662,"d":"17.02"},{"v":17.433333333333334,"d":"17.43"},{"v":17.91666666666666,"d":"17.92"},16.95,16.05,3.89123]
[185,"HCLTECH",1070.15,{"v":1063.3999999999999,"d":"1063.40"},{"v":1053.7999999999997,"d":"1053.80"},{"v":1037.4499999999998,"d":"1037.45"},{"v":1027.8499999999997,"d":"1027.85"},{"v":1079.7499999999998,"d":"1079.75"},{"v":1089.3499999999997,"d":"1089.35"},{"v":1105.6999999999998,"d":"1105.70"},1073,1047.05,13.21888]
[186,"HDFC",1930.5,{"v":1926.8666666666668,"d":"1926.87"},{"v":1910.7333333333336,"d":"1910.73"},{"v":1890.9666666666667,"d":"1890.97"},{"v":1874.8333333333335,"d":"1874.83"},{"v":1946.6333333333337,"d":"1946.63"},{"v":1962.7666666666669,"d":"1962.77"},{"v":1982.5333333333338,"d":"1982.53"},1943,1907.1,37.10809]
[187,"HDFCBANK",2143.45,{"v":2143.5833333333335,"d":"2143.58"},{"v":2132.166666666667,"d":"2132.17"},{"v":2120.8833333333337,"d":"2120.88"},{"v":2109.466666666667,"d":"2109.47"},{"v":2154.866666666667,"d":"2154.87"},{"v":2166.2833333333338,"d":"2166.28"},{"v":2177.5666666666666,"d":"2177.57"},2155,2132.3,23.60187]
[188,"HDIL",22.65,{"v":22.833333333333332,"d":"22.83"},{"v":22.316666666666663,"d":"22.32"},{"v":21.98333333333333,"d":"21.98"},{"v":21.46666666666666,"d":"21.47"},{"v":23.166666666666664,"d":"23.17"},{"v":23.683333333333337,"d":"23.68"},{"v":24.016666666666666,"d":"24.02"},23.35,22.5,29.15948]
[189,"HEG",2207.75,{"v":2259.2000000000003,"d":"2259.20"},{"v":2128.4000000000005,"d":"2128.40"},2049.05,{"v":1918.2500000000005,"d":"1918.25"},{"v":2338.5500000000006,"d":"2338.55"},{"v":2469.350000000001,"d":"2469.35"},{"v":2548.7000000000007,"d":"2548.70"},2390,2179.85,7.93595]
[190,"HEIDELBERG",148.05,{"v":148.54999999999998,"d":"148.55"},{"v":145.09999999999997,"d":"145.10"},{"v":142.14999999999998,"d":"142.15"},{"v":138.69999999999996,"d":"138.70"},{"v":151.49999999999997,"d":"151.50"},{"v":154.94999999999996,"d":"154.95"},{"v":157.89999999999998,"d":"157.90"},152,145.6,5.19654]
[191,"HERITGFOOD",459.45,{"v":462.59999999999997,"d":"462.60"},{"v":452.8499999999999,"d":"452.85"},{"v":446.24999999999994,"d":"446.25"},{"v":436.4999999999999,"d":"436.50"},{"v":469.19999999999993,"d":"469.20"},{"v":478.95000000000005,"d":"478.95"},{"v":485.54999999999995,"d":"485.55"},472.35,456,0.22132]
[192,"HEROMOTOCO",2751.45,{"v":2758.816666666667,"d":"2758.82"},{"v":2717.633333333334,"d":"2717.63"},{"v":2683.816666666667,"d":"2683.82"},{"v":2642.633333333334,"d":"2642.63"},{"v":2792.633333333334,"d":"2792.63"},{"v":2833.8166666666675,"d":"2833.82"},{"v":2867.633333333334,"d":"2867.63"},2800,2725,16.6783]
[193,"HEXAWARE",367.9,{"v":364.7833333333333,"d":"364.78"},{"v":359.7166666666666,"d":"359.72"},{"v":351.5333333333333,"d":"351.53"},{"v":346.4666666666666,"d":"346.47"},{"v":372.9666666666666,"d":"372.97"},{"v":378.0333333333333,"d":"378.03"},{"v":386.2166666666666,"d":"386.22"},369.85,356.6,21.65558]
[194,"HFCL",21.55,{"v":21.616666666666664,"d":"21.62"},{"v":21.33333333333333,"d":"21.33"},{"v":21.116666666666664,"d":"21.12"},{"v":20.83333333333333,"d":"20.83"},{"v":21.83333333333333,"d":"21.83"},{"v":22.116666666666667,"d":"22.12"},{"v":22.33333333333333,"d":"22.33"},21.9,21.4,14.27886]
[195,"HIMATSEIDE",170.15,{"v":171.54999999999998,"d":"171.55"},{"v":166.09999999999997,"d":"166.10"},{"v":162.04999999999998,"d":"162.05"},{"v":156.59999999999997,"d":"156.60"},{"v":175.59999999999997,"d":"175.60"},{"v":181.04999999999995,"d":"181.05"},{"v":185.09999999999997,"d":"185.10"},177,167.5,0.57077]
[196,"HINDALCO",198.2,{"v":198.76666666666665,"d":"198.77"},{"v":196.6333333333333,"d":"196.63"},{"v":195.06666666666663,"d":"195.07"},{"v":192.93333333333328,"d":"192.93"},{"v":200.33333333333331,"d":"200.33"},{"v":202.46666666666664,"d":"202.47"},{"v":204.03333333333333,"d":"204.03"},200.9,197.2,67.79939]
[197,"HINDCOPPER",44.1,{"v":44.5,"d":"44.50"},{"v":43.4,"d":"43.40"},{"v":42.699999999999996,"d":"42.70"},{"v":41.599999999999994,"d":"41.60"},{"v":45.2,"d":"45.20"},{"v":46.3,"d":"46.30"},{"v":47.00000000000001,"d":"47.00"},45.6,43.8,4.97688]
[198,"HINDPETRO",225.1,{"v":227.98333333333335,"d":"227.98"},{"v":221.6166666666667,"d":"221.62"},{"v":218.13333333333335,"d":"218.13"},{"v":211.7666666666667,"d":"211.77"},{"v":231.4666666666667,"d":"231.47"},{"v":237.83333333333337,"d":"237.83"},{"v":241.3166666666667,"d":"241.32"},234.35,224.5,48.11824]
[199,"HINDUNILVR",1798.95,{"v":1801.8166666666668,"d":"1801.82"},{"v":1788.7333333333336,"d":"1788.73"},{"v":1778.5166666666667,"d":"1778.52"},{"v":1765.4333333333334,"d":"1765.43"},{"v":1812.0333333333338,"d":"1812.03"},{"v":1825.1166666666672,"d":"1825.12"},{"v":1835.333333333334,"d":"1835.33"},1814.9,1791.6,12.27463]
[200,"HINDZINC",249.5,{"v":250.16666666666666,"d":"250.17"},{"v":247.33333333333331,"d":"247.33"},{"v":245.16666666666666,"d":"245.17"},{"v":242.33333333333331,"d":"242.33"},{"v":252.33333333333331,"d":"252.33"},{"v":255.16666666666663,"d":"255.17"},{"v":257.3333333333333,"d":"257.33"},253,248,6.57412]
[201,"HONAUT",21502.4,{"v":21491.383333333335,"d":"21491.38"},{"v":21344.01666666667,"d":"21344.02"},{"v":21185.633333333335,"d":"21185.63"},{"v":21038.26666666667,"d":"21038.27"},{"v":21649.76666666667,"d":"21649.77"},{"v":21797.13333333333,"d":"21797.13"},{"v":21955.51666666667,"d":"21955.52"},21638.75,21333,0.0282]
[202,"HSCL",109.95,{"v":110.35000000000001,"d":"110.35"},{"v":108.65000000000002,"d":"108.65"},{"v":107.35000000000001,"d":"107.35"},{"v":105.65000000000002,"d":"105.65"},{"v":111.65000000000002,"d":"111.65"},{"v":113.35000000000001,"d":"113.35"},{"v":114.65000000000002,"d":"114.65"},112.05,109.05,1.5084]
[203,"HSIL",230.1,{"v":229.88333333333333,"d":"229.88"},{"v":227.21666666666664,"d":"227.22"},{"v":224.33333333333331,"d":"224.33"},{"v":221.66666666666663,"d":"221.67"},{"v":232.76666666666665,"d":"232.77"},{"v":235.43333333333334,"d":"235.43"},{"v":238.31666666666666,"d":"238.32"},232.55,227,0.60065]
[204,"HTMEDIA",38.1,{"v":38.18333333333334,"d":"38.18"},{"v":37.91666666666667,"d":"37.92"},{"v":37.733333333333334,"d":"37.73"},{"v":37.46666666666667,"d":"37.47"},{"v":38.366666666666674,"d":"38.37"},{"v":38.63333333333334,"d":"38.63"},{"v":38.81666666666668,"d":"38.82"},38.45,38,0.46013]
[205,"HUDCO",38.15,{"v":38.5,"d":"38.50"},37.65,37.15,{"v":36.3,"d":"36.30"},{"v":39,"d":"39.00"},{"v":39.849999999999994,"d":"39.85"},40.35,39.35,38,6.9539]
[206,"IBREALEST",67.9,{"v":68.3,"d":"68.30"},{"v":67.1,"d":"67.10"},{"v":66.3,"d":"66.30"},{"v":65.1,"d":"65.10"},{"v":69.1,"d":"69.10"},{"v":70.30000000000001,"d":"70.30"},{"v":71.1,"d":"71.10"},69.5,67.5,21.60258]
[207,"IBULHSGFIN",618.9,{"v":614.9,"d":"614.90"},{"v":605,"d":"605.00"},{"v":591.1,"d":"591.10"},{"v":581.2,"d":"581.20"},{"v":628.8,"d":"628.80"},{"v":638.6999999999998,"d":"638.70"},{"v":652.5999999999999,"d":"652.60"},624.8,601,84.45281]
[208,"IBVENTURES",277.7,{"v":279.8,"d":"279.80"},{"v":272.90000000000003,"d":"272.90"},{"v":268.1,"d":"268.10"},{"v":261.20000000000005,"d":"261.20"},{"v":284.6,"d":"284.60"},{"v":291.5,"d":"291.50"},{"v":296.3,"d":"296.30"},286.7,275,3.47905]
[209,"ICICIBANK",339.75,{"v":342.18333333333334,"d":"342.18"},{"v":336.6166666666667,"d":"336.62"},{"v":333.48333333333335,"d":"333.48"},{"v":327.9166666666667,"d":"327.92"},{"v":345.31666666666666,"d":"345.32"},{"v":350.8833333333334,"d":"350.88"},{"v":354.01666666666665,"d":"354.02"},347.75,339.05,117.42509]
[210,"ICICIGI",903.75,{"v":897.0166666666668,"d":"897.02"},{"v":887.7333333333336,"d":"887.73"},{"v":871.7166666666668,"d":"871.72"},{"v":862.4333333333336,"d":"862.43"},{"v":913.0333333333335,"d":"913.03"},{"v":922.3166666666666,"d":"922.32"},{"v":938.3333333333335,"d":"938.33"},906.3,881,4.48277]
[211,"ICICIPRULI",302.55,{"v":303.78333333333336,"d":"303.78"},{"v":298.7666666666667,"d":"298.77"},{"v":294.98333333333335,"d":"294.98"},{"v":289.9666666666667,"d":"289.97"},{"v":307.5666666666667,"d":"307.57"},{"v":312.58333333333337,"d":"312.58"},{"v":316.36666666666673,"d":"316.37"},308.8,300,10.96526]
[212,"ICIL",33.9,{"v":35.36666666666667,"d":"35.37"},{"v":32.03333333333333,"d":"32.03"},{"v":30.166666666666664,"d":"30.17"},{"v":26.83333333333333,"d":"26.83"},{"v":37.233333333333334,"d":"37.23"},{"v":40.56666666666666,"d":"40.57"},{"v":42.43333333333334,"d":"42.43"},38.7,33.5,4.84817]
[213,"IDBI",43.2,{"v":43.28333333333333,"d":"43.28"},{"v":42.266666666666666,"d":"42.27"},{"v":41.333333333333336,"d":"41.33"},{"v":40.31666666666667,"d":"40.32"},{"v":44.21666666666666,"d":"44.22"},{"v":45.23333333333333,"d":"45.23"},{"v":46.16666666666666,"d":"46.17"},44.3,42.35,43.18036]
[214,"IDEA",30.45,30.25,{"v":29.8,"d":"29.80"},{"v":29.150000000000002,"d":"29.15"},{"v":28.700000000000003,"d":"28.70"},{"v":30.9,"d":"30.90"},31.35,{"v":31.999999999999996,"d":"32.00"},30.7,29.6,180.41785]
[215,"IDFC",35.2,{"v":35.46666666666667,"d":"35.47"},{"v":34.583333333333336,"d":"34.58"},{"v":33.96666666666667,"d":"33.97"},{"v":33.083333333333336,"d":"33.08"},{"v":36.083333333333336,"d":"36.08"},{"v":36.96666666666666,"d":"36.97"},{"v":37.583333333333336,"d":"37.58"},36.35,34.85,51.52821]
[216,"IDFCFIRSTB",44.15,{"v":44.449999999999996,"d":"44.45"},{"v":43.49999999999999,"d":"43.50"},{"v":42.849999999999994,"d":"42.85"},{"v":41.89999999999999,"d":"41.90"},{"v":45.099999999999994,"d":"45.10"},46.05,{"v":46.699999999999996,"d":"46.70"},45.4,43.8,96.09116]
[217,"IEX",164.95,{"v":165.48333333333332,"d":"165.48"},{"v":162.96666666666664,"d":"162.97"},{"v":160.98333333333332,"d":"160.98"},{"v":158.46666666666664,"d":"158.47"},{"v":167.46666666666664,"d":"167.47"},{"v":169.98333333333335,"d":"169.98"},{"v":171.96666666666664,"d":"171.97"},168,163.5,2.17376]
[218,"IFBIND",718.05,{"v":724.9166666666666,"d":"724.92"},{"v":706.1333333333332,"d":"706.13"},{"v":694.2166666666666,"d":"694.22"},{"v":675.4333333333332,"d":"675.43"},{"v":736.8333333333333,"d":"736.83"},{"v":755.6166666666668,"d":"755.62"},{"v":767.5333333333333,"d":"767.53"},743.7,713,0.06149]
[219,"IFCI",12.15,{"v":12.216666666666669,"d":"12.22"},{"v":11.883333333333336,"d":"11.88"},{"v":11.616666666666667,"d":"11.62"},{"v":11.283333333333335,"d":"11.28"},{"v":12.483333333333338,"d":"12.48"},{"v":12.81666666666667,"d":"12.82"},{"v":13.08333333333334,"d":"13.08"},12.55,11.95,34.11719]
[220,"IGL",273.55,273.05,{"v":269.20000000000005,"d":"269.20"},264.85,{"v":261.00000000000006,"d":"261.00"},{"v":277.40000000000003,"d":"277.40"},{"v":281.25000000000006,"d":"281.25"},{"v":285.6,"d":"285.60"},276.9,268.7,22.8419]
[221,"IIFL",330.2,{"v":326.54999999999995,"d":"326.55"},{"v":319.19999999999993,"d":"319.20"},{"v":308.2,"d":"308.20"},{"v":300.84999999999997,"d":"300.85"},{"v":337.5499999999999,"d":"337.55"},{"v":344.8999999999999,"d":"344.90"},{"v":355.89999999999986,"d":"355.90"},333.9,315.55,2.37579]
[222,"IL&FSTRANS",5.95,{"v":5.916666666666667,"d":"5.92"},{"v":5.883333333333334,"d":"5.88"},{"v":5.816666666666666,"d":"5.82"},{"v":5.783333333333333,"d":"5.78"},{"v":5.983333333333334,"d":"5.98"},{"v":6.0166666666666675,"d":"6.02"},{"v":6.083333333333335,"d":"6.08"},5.95,5.85,2.24638]
[223,"INDHOTEL",140.5,{"v":140.23333333333332,"d":"140.23"},{"v":138.51666666666665,"d":"138.52"},{"v":136.53333333333333,"d":"136.53"},{"v":134.81666666666666,"d":"134.82"},{"v":142.21666666666664,"d":"142.22"},{"v":143.93333333333328,"d":"143.93"},{"v":145.91666666666663,"d":"145.92"},141.95,138.25,24.86308]
[224,"INDIACEM",80.45,{"v":80.16666666666667,"d":"80.17"},{"v":77.93333333333334,"d":"77.93"},{"v":75.41666666666667,"d":"75.42"},{"v":73.18333333333334,"d":"73.18"},{"v":82.68333333333334,"d":"82.68"},{"v":84.91666666666666,"d":"84.92"},{"v":87.43333333333334,"d":"87.43"},82.4,77.65,54.02548]
[225,"INDIANB",220.05,{"v":216.6,"d":"216.60"},207.45,194.85,{"v":185.7,"d":"185.70"},{"v":229.2,"d":"229.20"},{"v":238.35000000000002,"d":"238.35"},250.95,225.75,204,43.49526]
[226,"INDIGO",1162.15,{"v":1166.3833333333334,"d":"1166.38"},{"v":1148.3666666666668,"d":"1148.37"},{"v":1134.5833333333333,"d":"1134.58"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1180.166666666667,"d":"1180.17"},{"v":1198.1833333333338,"d":"1198.18"},{"v":1211.9666666666672,"d":"1211.97"},1184.4,1152.6,7.68244]
[227,"INDOCO",173.25,{"v":173.53333333333333,"d":"173.53"},{"v":170.21666666666667,"d":"170.22"},{"v":167.18333333333334,"d":"167.18"},{"v":163.86666666666667,"d":"163.87"},{"v":176.56666666666666,"d":"176.57"},{"v":179.88333333333333,"d":"179.88"},{"v":182.91666666666666,"d":"182.92"},176.85,170.5,0.15169]
[228,"INDUSINDBK",1498.45,{"v":1497.4166666666667,"d":"1497.42"},{"v":1485.1333333333334,"d":"1485.13"},{"v":1471.8166666666666,"d":"1471.82"},{"v":1459.5333333333333,"d":"1459.53"},{"v":1510.7333333333336,"d":"1510.73"},{"v":1523.0166666666669,"d":"1523.02"},{"v":1536.3333333333337,"d":"1536.33"},1509.7,1484.1,11.13395]
[229,"INFIBEAM",33.95,{"v":33.86666666666667,"d":"33.87"},{"v":32.733333333333334,"d":"32.73"},{"v":31.516666666666666,"d":"31.52"},{"v":30.383333333333333,"d":"30.38"},{"v":35.083333333333336,"d":"35.08"},{"v":36.216666666666676,"d":"36.22"},{"v":37.43333333333334,"d":"37.43"},35,32.65,117.12453]
[230,"INFRATEL",304.3,{"v":307.3666666666666,"d":"307.37"},{"v":299.73333333333323,"d":"299.73"},{"v":295.16666666666663,"d":"295.17"},{"v":287.53333333333325,"d":"287.53"},{"v":311.9333333333332,"d":"311.93"},{"v":319.56666666666655,"d":"319.57"},{"v":324.1333333333332,"d":"324.13"},315,302.8,29.3096]
[231,"INFY",754.9,752.75,{"v":745.8,"d":"745.80"},{"v":736.6999999999999,"d":"736.70"},{"v":729.7499999999999,"d":"729.75"},761.85,{"v":768.8000000000001,"d":"768.80"},{"v":777.9000000000001,"d":"777.90"},759.7,743.65,50.50182]
[232,"INOXLEISUR",253.4,{"v":253.4,"d":"253.40"},{"v":251,"d":"251.00"},{"v":248.6,"d":"248.60"},{"v":246.2,"d":"246.20"},{"v":255.8,"d":"255.80"},{"v":258.20000000000005,"d":"258.20"},{"v":260.6,"d":"260.60"},255.8,251,1.05864]
[233,"INOXWIND",64.95,{"v":66.11666666666667,"d":"66.12"},{"v":62.83333333333334,"d":"62.83"},{"v":60.71666666666667,"d":"60.72"},{"v":57.43333333333334,"d":"57.43"},{"v":68.23333333333335,"d":"68.23"},{"v":71.51666666666668,"d":"71.52"},{"v":73.63333333333335,"d":"73.63"},69.4,64,0.70145]
[234,"INTELLECT",164.1,{"v":165.6,"d":"165.60"},{"v":161.54999999999998,"d":"161.55"},{"v":159,"d":"159.00"},154.95,{"v":168.14999999999998,"d":"168.15"},{"v":172.2,"d":"172.20"},{"v":174.74999999999997,"d":"174.75"},169.65,163.05,1.89371]
[235,"IOB",12.1,{"v":12.200000000000001,"d":"12.20"},{"v":11.900000000000002,"d":"11.90"},{"v":11.700000000000001,"d":"11.70"},{"v":11.400000000000002,"d":"11.40"},{"v":12.400000000000002,"d":"12.40"},{"v":12.700000000000003,"d":"12.70"},{"v":12.900000000000002,"d":"12.90"},12.5,12,3.18828]
[236,"IOC",129.9,{"v":131.58333333333334,"d":"131.58"},{"v":127.66666666666669,"d":"127.67"},{"v":125.43333333333334,"d":"125.43"},{"v":121.51666666666668,"d":"121.52"},{"v":133.8166666666667,"d":"133.82"},{"v":137.73333333333338,"d":"137.73"},{"v":139.9666666666667,"d":"139.97"},135.5,129.35,97.57587]
[237,"IPCALAB",751.2,{"v":749.4333333333334,"d":"749.43"},{"v":741.8666666666668,"d":"741.87"},{"v":732.5333333333334,"d":"732.53"},{"v":724.9666666666668,"d":"724.97"},{"v":758.7666666666668,"d":"758.77"},{"v":766.3333333333334,"d":"766.33"},{"v":775.6666666666667,"d":"775.67"},757,740.1,3.90793]
[238,"IRB",121.15,{"v":121.68333333333332,"d":"121.68"},{"v":119.56666666666665,"d":"119.57"},{"v":117.98333333333332,"d":"117.98"},{"v":115.86666666666665,"d":"115.87"},{"v":123.26666666666665,"d":"123.27"},{"v":125.38333333333333,"d":"125.38"},{"v":126.96666666666665,"d":"126.97"},123.8,120.1,13.33853]
[239,"ITC",276.85,{"v":278.65000000000003,"d":"278.65"},{"v":273.4000000000001,"d":"273.40"},{"v":269.95000000000005,"d":"269.95"},{"v":264.7000000000001,"d":"264.70"},{"v":282.1000000000001,"d":"282.10"},{"v":287.34999999999997,"d":"287.35"},{"v":290.80000000000007,"d":"290.80"},283.9,275.2,153.44186]
[240,"ITDC",254.7,{"v":256.21666666666664,"d":"256.22"},{"v":249.4833333333333,"d":"249.48"},{"v":244.26666666666665,"d":"244.27"},{"v":237.5333333333333,"d":"237.53"},{"v":261.4333333333333,"d":"261.43"},{"v":268.16666666666663,"d":"268.17"},{"v":273.38333333333327,"d":"273.38"},262.95,251,0.16632]
[241,"ITDCEM",106.35,{"v":107.96666666666665,"d":"107.97"},{"v":104.0333333333333,"d":"104.03"},{"v":101.71666666666665,"d":"101.72"},{"v":97.7833333333333,"d":"97.78"},{"v":110.2833333333333,"d":"110.28"},{"v":114.21666666666667,"d":"114.22"},{"v":116.5333333333333,"d":"116.53"},111.9,105.65,0.5238]
[242,"ITI",91.3,{"v":91.88333333333333,"d":"91.88"},{"v":89.96666666666665,"d":"89.97"},{"v":88.63333333333333,"d":"88.63"},{"v":86.71666666666665,"d":"86.72"},{"v":93.21666666666665,"d":"93.22"},{"v":95.13333333333334,"d":"95.13"},{"v":96.46666666666665,"d":"96.47"},93.8,90.55,7.06235]
[243,"J&KBANK",39.6,{"v":39.333333333333336,"d":"39.33"},{"v":38.41666666666667,"d":"38.42"},{"v":37.233333333333334,"d":"37.23"},{"v":36.31666666666667,"d":"36.32"},{"v":40.51666666666667,"d":"40.52"},{"v":41.433333333333344,"d":"41.43"},{"v":42.616666666666674,"d":"42.62"},40.25,38.15,21.88063]
[244,"JAGRAN",95.35,{"v":95.60000000000001,"d":"95.60"},{"v":94.75000000000001,"d":"94.75"},94.15,{"v":93.30000000000001,"d":"93.30"},{"v":96.20000000000002,"d":"96.20"},{"v":97.05000000000001,"d":"97.05"},{"v":97.65000000000002,"d":"97.65"},96.45,95,0.29588]
[245,"JAICORPLTD",86.4,{"v":87.78333333333335,"d":"87.78"},{"v":84.66666666666669,"d":"84.67"},{"v":82.93333333333334,"d":"82.93"},{"v":79.81666666666668,"d":"79.82"},{"v":89.5166666666667,"d":"89.52"},{"v":92.63333333333334,"d":"92.63"},{"v":94.3666666666667,"d":"94.37"},90.9,86.05,6.32631]
[246,"JBCHEPHARM",308.8,309.35,{"v":300.55000000000007,"d":"300.55"},{"v":292.30000000000007,"d":"292.30"},{"v":283.5000000000001,"d":"283.50"},{"v":317.6,"d":"317.60"},{"v":326.4,"d":"326.40"},334.65,318.15,301.1,0.28357]
[247,"JBFIND",14.6,{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":13.733333333333333,"d":"13.73"},{"v":13.516666666666666,"d":"13.52"},{"v":14.816666666666666,"d":"14.82"},{"v":15.033333333333335,"d":"15.03"},{"v":15.466666666666667,"d":"15.47"},14.6,13.95,0.37436]
[248,"JCHAC",1707.35,{"v":1714.6333333333332,"d":"1714.63"},{"v":1692.7166666666665,"d":"1692.72"},{"v":1678.0833333333333,"d":"1678.08"},{"v":1656.1666666666665,"d":"1656.17"},{"v":1729.2666666666664,"d":"1729.27"},{"v":1751.1833333333334,"d":"1751.18"},{"v":1765.8166666666664,"d":"1765.82"},1736.55,1700,0.01339]
[249,"JETAIRWAYS",224.25,{"v":225.8166666666667,"d":"225.82"},{"v":219.63333333333338,"d":"219.63"},{"v":215.01666666666668,"d":"215.02"},{"v":208.83333333333337,"d":"208.83"},{"v":230.4333333333334,"d":"230.43"},{"v":236.61666666666673,"d":"236.62"},{"v":241.2333333333334,"d":"241.23"},232,221.2,78.36669]
[250,"JINDALPOLY",229.95,{"v":231.4333333333333,"d":"231.43"},{"v":223.51666666666662,"d":"223.52"},{"v":217.08333333333331,"d":"217.08"},{"v":209.16666666666663,"d":"209.17"},{"v":237.86666666666662,"d":"237.87"},{"v":245.7833333333333,"d":"245.78"},{"v":252.2166666666666,"d":"252.22"},239.35,225,0.41323]
[251,"JINDALSAW",76.75,{"v":77.86666666666666,"d":"77.87"},{"v":75.38333333333333,"d":"75.38"},{"v":74.01666666666667,"d":"74.02"},{"v":71.53333333333333,"d":"71.53"},{"v":79.23333333333332,"d":"79.23"},{"v":81.71666666666664,"d":"81.72"},{"v":83.08333333333331,"d":"83.08"},80.35,76.5,5.89915]
[252,"JINDALSTEL",140.35,{"v":141.20000000000002,"d":"141.20"},{"v":137.65000000000003,"d":"137.65"},{"v":134.95000000000002,"d":"134.95"},{"v":131.40000000000003,"d":"131.40"},{"v":143.90000000000003,"d":"143.90"},{"v":147.45000000000005,"d":"147.45"},{"v":150.15000000000003,"d":"150.15"},144.75,138.5,131.399]
[253,"JISLJALEQS",51.05,{"v":51.61666666666667,"d":"51.62"},{"v":48.233333333333334,"d":"48.23"},{"v":45.416666666666664,"d":"45.42"},{"v":42.03333333333333,"d":"42.03"},{"v":54.43333333333334,"d":"54.43"},{"v":57.81666666666668,"d":"57.82"},{"v":60.63333333333334,"d":"60.63"},55,48.8,315.49685]
[254,"JKCEMENT",691.75,{"v":692.9166666666666,"d":"692.92"},{"v":683.8333333333333,"d":"683.83"},{"v":675.9166666666666,"d":"675.92"},{"v":666.8333333333333,"d":"666.83"},{"v":700.8333333333333,"d":"700.83"},{"v":709.9166666666665,"d":"709.92"},{"v":717.8333333333333,"d":"717.83"},702,685,0.08144]
[255,"JKIL",120.6,{"v":121.88333333333333,"d":"121.88"},{"v":117.76666666666665,"d":"117.77"},{"v":114.93333333333332,"d":"114.93"},{"v":110.81666666666665,"d":"110.82"},{"v":124.71666666666665,"d":"124.72"},{"v":128.83333333333331,"d":"128.83"},{"v":131.66666666666666,"d":"131.67"},126,119.05,0.77625]
[256,"JKLAKSHMI",301.95,{"v":301.98333333333335,"d":"301.98"},{"v":299.9666666666667,"d":"299.97"},{"v":297.98333333333335,"d":"297.98"},{"v":295.9666666666667,"d":"295.97"},{"v":303.9666666666667,"d":"303.97"},{"v":305.98333333333335,"d":"305.98"},{"v":307.9666666666667,"d":"307.97"},304,300,0.1148]
[257,"JKTYRE",86.4,{"v":87.26666666666667,"d":"87.27"},{"v":85.13333333333333,"d":"85.13"},{"v":83.86666666666666,"d":"83.87"},{"v":81.73333333333332,"d":"81.73"},{"v":88.53333333333333,"d":"88.53"},{"v":90.66666666666669,"d":"90.67"},{"v":91.93333333333334,"d":"91.93"},89.4,86,3.53947]
[258,"JMFINANCIL",74.9,{"v":74.86666666666666,"d":"74.87"},{"v":73.93333333333332,"d":"73.93"},{"v":72.96666666666667,"d":"72.97"},{"v":72.03333333333333,"d":"72.03"},{"v":75.83333333333331,"d":"75.83"},{"v":76.76666666666665,"d":"76.77"},{"v":77.7333333333333,"d":"77.73"},75.8,73.9,2.23451]
[259,"JPASSOCIAT",5,{"v":5.016666666666667,"d":"5.02"},{"v":4.933333333333334,"d":"4.93"},{"v":4.866666666666667,"d":"4.87"},{"v":4.783333333333334,"d":"4.78"},{"v":5.083333333333333,"d":"5.08"},{"v":5.166666666666667,"d":"5.17"},{"v":5.2333333333333325,"d":"5.23"},5.1,4.95,119.75649]
[260,"JPPOWER",1.55,{"v":1.5833333333333333,"d":"1.58"},{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333334,"d":"1.48"},{"v":1.4166666666666667,"d":"1.42"},{"v":1.6166666666666665,"d":"1.62"},{"v":1.6833333333333333,"d":"1.68"},{"v":1.7166666666666663,"d":"1.72"},1.65,1.55,22.60898]
[261,"JSL",30.05,{"v":30.866666666666664,"d":"30.87"},{"v":28.783333333333324,"d":"28.78"},{"v":27.516666666666662,"d":"27.52"},{"v":25.433333333333323,"d":"25.43"},{"v":32.133333333333326,"d":"32.13"},{"v":34.21666666666666,"d":"34.22"},{"v":35.48333333333333,"d":"35.48"},32.95,29.6,9.95681]
[262,"JSLHISAR",80.45,{"v":81.36666666666667,"d":"81.37"},{"v":78.83333333333334,"d":"78.83"},{"v":77.21666666666667,"d":"77.22"},{"v":74.68333333333334,"d":"74.68"},{"v":82.98333333333335,"d":"82.98"},{"v":85.51666666666668,"d":"85.52"},{"v":87.13333333333335,"d":"87.13"},83.9,79.75,2.04937]
[263,"JSWENERGY",66.15,65.75,{"v":64.1,"d":"64.10"},62.05,{"v":60.39999999999999,"d":"60.40"},{"v":67.8,"d":"67.80"},69.45,{"v":71.5,"d":"71.50"},67.4,63.7,5.03236]
[264,"JSWSTEEL",271.2,{"v":272.2333333333333,"d":"272.23"},{"v":268.0666666666666,"d":"268.07"},{"v":264.93333333333334,"d":"264.93"},{"v":260.76666666666665,"d":"260.77"},{"v":275.36666666666656,"d":"275.37"},{"v":279.5333333333332,"d":"279.53"},{"v":282.6666666666665,"d":"282.67"},276.4,269.1,89.85786]
[265,"JUBILANT",716.45,{"v":716.5166666666668,"d":"716.52"},{"v":707.0333333333335,"d":"707.03"},{"v":697.6166666666668,"d":"697.62"},{"v":688.1333333333336,"d":"688.13"},{"v":725.9333333333335,"d":"725.93"},{"v":735.4166666666669,"d":"735.42"},{"v":744.8333333333335,"d":"744.83"},726,707.1,2.8354]
[266,"JUBLFOOD",1276.05,{"v":1287.6333333333334,"d":"1287.63"},{"v":1257.5666666666668,"d":"1257.57"},{"v":1239.0833333333335,"d":"1239.08"},{"v":1209.0166666666669,"d":"1209.02"},{"v":1306.1166666666668,"d":"1306.12"},{"v":1336.1833333333334,"d":"1336.18"},{"v":1354.6666666666667,"d":"1354.67"},1317.7,1269.15,21.7105]
[267,"JUSTDIAL",485.8,{"v":484.4666666666667,"d":"484.47"},{"v":478.9333333333334,"d":"478.93"},{"v":472.0666666666667,"d":"472.07"},{"v":466.5333333333334,"d":"466.53"},{"v":491.33333333333337,"d":"491.33"},{"v":496.8666666666667,"d":"496.87"},{"v":503.73333333333335,"d":"503.73"},490,477.6,13.21725]
[268,"JYOTHYLAB",183.35,{"v":183.1,"d":"183.10"},{"v":181.29999999999998,"d":"181.30"},179.25,177.45,{"v":185.14999999999998,"d":"185.15"},186.95,{"v":188.99999999999997,"d":"189.00"},184.9,181.05,1.38666]
[269,"KAJARIACER",510.6,{"v":514.8666666666667,"d":"514.87"},{"v":502.73333333333335,"d":"502.73"},{"v":494.8666666666667,"d":"494.87"},{"v":482.73333333333335,"d":"482.73"},{"v":522.7333333333333,"d":"522.73"},{"v":534.8666666666668,"d":"534.87"},{"v":542.7333333333333,"d":"542.73"},527,507,4.39794]
[270,"KALPATPOWR",346.6,{"v":348.7833333333333,"d":"348.78"},{"v":342.5666666666666,"d":"342.57"},{"v":338.5333333333333,"d":"338.53"},{"v":332.3166666666666,"d":"332.32"},{"v":352.8166666666666,"d":"352.82"},{"v":359.0333333333333,"d":"359.03"},{"v":363.0666666666666,"d":"363.07"},355,344.75,1.14079]
[271,"KANSAINER",451.8,{"v":451.7,"d":"451.70"},{"v":443.2,"d":"443.20"},{"v":434.6,"d":"434.60"},{"v":426.1,"d":"426.10"},{"v":460.29999999999995,"d":"460.30"},{"v":468.79999999999995,"d":"468.80"},{"v":477.3999999999999,"d":"477.40"},460.2,443.1,1.02028]
[272,"KARURVYSYA",79,{"v":79.35000000000001,"d":"79.35"},{"v":76.70000000000002,"d":"76.70"},{"v":74.4,"d":"74.40"},{"v":71.75000000000001,"d":"71.75"},{"v":81.65000000000002,"d":"81.65"},{"v":84.30000000000003,"d":"84.30"},{"v":86.60000000000002,"d":"86.60"},82,77.05,10.3013]
[273,"KEC",236.6,{"v":240.36666666666667,"d":"240.37"},{"v":230.23333333333335,"d":"230.23"},{"v":223.86666666666667,"d":"223.87"},{"v":213.73333333333335,"d":"213.73"},{"v":246.73333333333335,"d":"246.73"},{"v":256.8666666666667,"d":"256.87"},{"v":263.23333333333335,"d":"263.23"},250.5,234,4.41756]
[274,"KESORAMIND",60.2,{"v":60,"d":"60.00"},{"v":58.2,"d":"58.20"},{"v":56.2,"d":"56.20"},{"v":54.400000000000006,"d":"54.40"},{"v":62,"d":"62.00"},{"v":63.8,"d":"63.80"},{"v":65.8,"d":"65.80"},61.8,58,2.10199]
[275,"KITEX",97.55,{"v":97.81666666666666,"d":"97.82"},{"v":96.73333333333332,"d":"96.73"},{"v":95.91666666666666,"d":"95.92"},{"v":94.83333333333331,"d":"94.83"},{"v":98.63333333333333,"d":"98.63"},{"v":99.71666666666667,"d":"99.72"},{"v":100.53333333333333,"d":"100.53"},98.9,97,0.57837]
[276,"KNRCON",203.1,{"v":202.96666666666667,"d":"202.97"},{"v":200.28333333333333,"d":"200.28"},{"v":197.46666666666667,"d":"197.47"},{"v":194.78333333333333,"d":"194.78"},{"v":205.78333333333333,"d":"205.78"},{"v":208.46666666666667,"d":"208.47"},{"v":211.28333333333333,"d":"211.28"},205.65,200.15,0.50563]
[277,"KOLTEPATIL",241.9,{"v":242.91666666666666,"d":"242.92"},{"v":239.1833333333333,"d":"239.18"},{"v":236.46666666666664,"d":"236.47"},{"v":232.7333333333333,"d":"232.73"},{"v":245.63333333333333,"d":"245.63"},{"v":249.36666666666667,"d":"249.37"},{"v":252.08333333333334,"d":"252.08"},246.65,240.2,0.45654]
[278,"KOTAKBANK",1298.3,{"v":1299.2833333333335,"d":"1299.28"},{"v":1291.816666666667,"d":"1291.82"},{"v":1285.3333333333335,"d":"1285.33"},{"v":1277.866666666667,"d":"1277.87"},{"v":1305.766666666667,"d":"1305.77"},{"v":1313.2333333333338,"d":"1313.23"},{"v":1319.7166666666672,"d":"1319.72"},1306.75,1292.8,9.02822]
[279,"KPIT",112.25,{"v":112.36666666666667,"d":"112.37"},{"v":110.63333333333335,"d":"110.63"},{"v":109.01666666666668,"d":"109.02"},{"v":107.28333333333336,"d":"107.28"},{"v":113.98333333333335,"d":"113.98"},{"v":115.71666666666667,"d":"115.72"},{"v":117.33333333333334,"d":"117.33"},114.1,110.75,14.50112]
[280,"KPRMILL",530.05,{"v":529.7666666666667,"d":"529.77"},{"v":525.5833333333333,"d":"525.58"},{"v":521.1166666666666,"d":"521.12"},{"v":516.9333333333332,"d":"516.93"},{"v":534.2333333333333,"d":"534.23"},{"v":538.4166666666667,"d":"538.42"},{"v":542.8833333333334,"d":"542.88"},533.95,525.3,0.19791]
[281,"KRBL",309.95,{"v":313.51666666666665,"d":"313.52"},{"v":303.4833333333333,"d":"303.48"},{"v":297.01666666666665,"d":"297.02"},{"v":286.9833333333333,"d":"286.98"},{"v":319.9833333333333,"d":"319.98"},{"v":330.0166666666666,"d":"330.02"},{"v":336.4833333333333,"d":"336.48"},323.55,307.05,1.28238]
[282,"KSCL",510.75,515.85,{"v":502.9000000000001,"d":"502.90"},{"v":495.05000000000007,"d":"495.05"},{"v":482.10000000000014,"d":"482.10"},{"v":523.7,"d":"523.70"},{"v":536.6500000000001,"d":"536.65"},{"v":544.5,"d":"544.50"},528.8,508,6.59786]
[283,"KTKBANK",109.8,111.45,{"v":107.60000000000001,"d":"107.60"},{"v":105.4,"d":"105.40"},{"v":101.55000000000001,"d":"101.55"},113.65,{"v":117.5,"d":"117.50"},{"v":119.7,"d":"119.70"},115.3,109.25,18.68908]
[284,"KWALITY",5.4,{"v":5.366666666666667,"d":"5.37"},{"v":5.333333333333334,"d":"5.33"},{"v":5.266666666666667,"d":"5.27"},{"v":5.233333333333333,"d":"5.23"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.466666666666668,"d":"5.47"},{"v":5.533333333333335,"d":"5.53"},5.4,5.3,5.46965]
[285,"L&TFH",123.1,{"v":124.23333333333333,"d":"124.23"},{"v":121.56666666666666,"d":"121.57"},{"v":120.03333333333333,"d":"120.03"},{"v":117.36666666666666,"d":"117.37"},{"v":125.76666666666667,"d":"125.77"},{"v":128.43333333333334,"d":"128.43"},{"v":129.96666666666667,"d":"129.97"},126.9,122.7,33.34305]
[286,"LAKSHVILAS",59.1,59.35,{"v":58.300000000000004,"d":"58.30"},{"v":57.5,"d":"57.50"},56.45,{"v":60.150000000000006,"d":"60.15"},{"v":61.2,"d":"61.20"},{"v":62.00000000000001,"d":"62.00"},60.4,58.55,6.70328]
[287,"LALPATHLAB",1018.05,1024.95,{"v":1001.1000000000001,"d":"1001.10"},{"v":984.1500000000001,"d":"984.15"},{"v":960.3000000000002,"d":"960.30"},{"v":1041.9,"d":"1041.90"},1065.75,{"v":1082.7,"d":"1082.70"},1048.8,1008,0.81993]
[288,"LAURUSLABS",334.15,334.55,{"v":332.6,"d":"332.60"},331.05,{"v":329.1,"d":"329.10"},{"v":336.1,"d":"336.10"},{"v":338.04999999999995,"d":"338.05"},{"v":339.6,"d":"339.60"},336.5,333,0.08626]
[289,"LAXMIMACH",5538.8,{"v":5557.966666666667,"d":"5557.97"},{"v":5491.383333333334,"d":"5491.38"},{"v":5443.966666666667,"d":"5443.97"},{"v":5377.383333333334,"d":"5377.38"},{"v":5605.383333333334,"d":"5605.38"},{"v":5671.966666666666,"d":"5671.97"},{"v":5719.383333333334,"d":"5719.38"},5624.55,5510.55,7.6E-3]
[290,"LICHSGFIN",441.75,{"v":443.01666666666665,"d":"443.02"},{"v":434.4833333333333,"d":"434.48"},{"v":427.21666666666664,"d":"427.22"},{"v":418.6833333333333,"d":"418.68"},{"v":450.2833333333333,"d":"450.28"},{"v":458.8166666666666,"d":"458.82"},{"v":466.0833333333333,"d":"466.08"},451.55,435.75,17.92952]
[291,"LT",1216.65,{"v":1227.8,"d":"1227.80"},1200.75,{"v":1184.8500000000001,"d":"1184.85"},{"v":1157.8000000000002,"d":"1157.80"},{"v":1243.6999999999998,"d":"1243.70"},{"v":1270.7499999999995,"d":"1270.75"},{"v":1286.6499999999996,"d":"1286.65"},1254.85,1211.9,25.27941]
[292,"LTI",1789.3,{"v":1794.8833333333332,"d":"1794.88"},{"v":1773.0666666666664,"d":"1773.07"},{"v":1756.8333333333333,"d":"1756.83"},{"v":1735.0166666666664,"d":"1735.02"},{"v":1811.1166666666663,"d":"1811.12"},{"v":1832.933333333333,"d":"1832.93"},{"v":1849.1666666666663,"d":"1849.17"},1816.7,1778.65,2.02283]
[293,"LTTS",1512.6,{"v":1516.8666666666668,"d":"1516.87"},{"v":1498.7333333333336,"d":"1498.73"},{"v":1484.8666666666668,"d":"1484.87"},{"v":1466.7333333333336,"d":"1466.73"},{"v":1530.7333333333336,"d":"1530.73"},{"v":1548.8666666666668,"d":"1548.87"},{"v":1562.7333333333336,"d":"1562.73"},1535,1503,0.50692]
[294,"LUPIN",791.4,{"v":797.9833333333332,"d":"797.98"},{"v":775.9666666666665,"d":"775.97"},{"v":760.5333333333332,"d":"760.53"},{"v":738.5166666666664,"d":"738.52"},{"v":813.4166666666665,"d":"813.42"},{"v":835.4333333333332,"d":"835.43"},{"v":850.8666666666666,"d":"850.87"},820,782.55,29.06224]
[295,"M&M",641.5,{"v":643.6999999999999,"d":"643.70"},{"v":635.0499999999998,"d":"635.05"},{"v":628.5999999999999,"d":"628.60"},{"v":619.9499999999998,"d":"619.95"},{"v":650.1499999999999,"d":"650.15"},{"v":658.8,"d":"658.80"},{"v":665.2499999999999,"d":"665.25"},652.35,637.25,34.20156]
[296,"M&MFIN",376.15,{"v":379.34999999999997,"d":"379.35"},{"v":371.69999999999993,"d":"371.70"},{"v":367.24999999999994,"d":"367.25"},{"v":359.5999999999999,"d":"359.60"},{"v":383.79999999999995,"d":"383.80"},{"v":391.44999999999993,"d":"391.45"},{"v":395.9,"d":"395.90"},387,374.9,10.39726]
[297,"MAGMA",85.45,{"v":86.8,"d":"86.80"},{"v":83.64999999999999,"d":"83.65"},81.85,{"v":78.69999999999999,"d":"78.70"},{"v":88.6,"d":"88.60"},91.75,93.55,89.95,85,0.80234]
[298,"MAHINDCIE",222.7,{"v":224,"d":"224.00"},{"v":220.7,"d":"220.70"},{"v":218.7,"d":"218.70"},{"v":215.39999999999998,"d":"215.40"},{"v":226,"d":"226.00"},{"v":229.3,"d":"229.30"},{"v":231.3,"d":"231.30"},227.3,222,0.44633]
[299,"MANAPPURAM",105.85,{"v":105.68333333333334,"d":"105.68"},{"v":104.46666666666667,"d":"104.47"},{"v":103.08333333333333,"d":"103.08"},{"v":101.86666666666666,"d":"101.87"},{"v":107.06666666666668,"d":"107.07"},{"v":108.28333333333335,"d":"108.28"},{"v":109.66666666666669,"d":"109.67"},106.9,104.3,40.69513]
[300,"MANPASAND",80.8,{"v":81.8,"d":"81.80"},{"v":79,"d":"79.00"},{"v":77.2,"d":"77.20"},{"v":74.4,"d":"74.40"},{"v":83.6,"d":"83.60"},{"v":86.39999999999998,"d":"86.40"},{"v":88.19999999999999,"d":"88.20"},84.6,80,3.17137]
[301,"MARICO",347.2,{"v":350.0833333333333,"d":"350.08"},{"v":342.16666666666663,"d":"342.17"},{"v":337.1333333333333,"d":"337.13"},{"v":329.21666666666664,"d":"329.22"},{"v":355.1166666666666,"d":"355.12"},{"v":363.03333333333325,"d":"363.03"},{"v":368.0666666666666,"d":"368.07"},358,345.05,23.55557]
[302,"MARKSANS",23.9,{"v":24.066666666666663,"d":"24.07"},{"v":23.483333333333327,"d":"23.48"},{"v":23.066666666666663,"d":"23.07"},{"v":22.483333333333327,"d":"22.48"},{"v":24.483333333333327,"d":"24.48"},{"v":25.066666666666663,"d":"25.07"},{"v":25.483333333333327,"d":"25.48"},24.65,23.65,5.16176]
[303,"MARUTI",7028.25,{"v":7062.533333333333,"d":"7062.53"},{"v":6960.066666666666,"d":"6960.07"},{"v":6891.883333333333,"d":"6891.88"},{"v":6789.416666666666,"d":"6789.42"},{"v":7130.716666666665,"d":"7130.72"},{"v":7233.1833333333325,"d":"7233.18"},{"v":7301.366666666665,"d":"7301.37"},7165,6994.35,5.6369]
[304,"MASFIN",519.05,{"v":524.3666666666667,"d":"524.37"},{"v":510.6833333333334,"d":"510.68"},{"v":502.3166666666667,"d":"502.32"},{"v":488.63333333333344,"d":"488.63"},{"v":532.7333333333333,"d":"532.73"},{"v":546.4166666666665,"d":"546.42"},{"v":554.7833333333333,"d":"554.78"},538.05,516,0.04696]
[305,"MAXINDIA",76.6,{"v":76.2,"d":"76.20"},{"v":75.5,"d":"75.50"},{"v":74.39999999999999,"d":"74.40"},{"v":73.69999999999999,"d":"73.70"},{"v":77.30000000000001,"d":"77.30"},{"v":78.00000000000003,"d":"78.00"},{"v":79.10000000000002,"d":"79.10"},76.9,75.1,0.32399]
[306,"MCDOWELL-N",519.65,{"v":523.0833333333334,"d":"523.08"},{"v":513.5666666666667,"d":"513.57"},{"v":507.48333333333335,"d":"507.48"},{"v":497.9666666666667,"d":"497.97"},{"v":529.1666666666667,"d":"529.17"},{"v":538.6833333333334,"d":"538.68"},{"v":544.7666666666668,"d":"544.77"},532.6,517,14.91261]
[307,"MCLEODRUSS",90.35,{"v":90.91666666666667,"d":"90.92"},{"v":89.23333333333335,"d":"89.23"},{"v":88.11666666666667,"d":"88.12"},{"v":86.43333333333335,"d":"86.43"},{"v":92.03333333333335,"d":"92.03"},{"v":93.71666666666665,"d":"93.72"},{"v":94.83333333333334,"d":"94.83"},92.6,89.8,0.6303]
[308,"MERCK",3226.3,{"v":3225.433333333333,"d":"3225.43"},{"v":3200.866666666666,"d":"3200.87"},{"v":3175.433333333333,"d":"3175.43"},{"v":3150.866666666666,"d":"3150.87"},{"v":3250.866666666666,"d":"3250.87"},{"v":3275.4333333333325,"d":"3275.43"},{"v":3300.866666666666,"d":"3300.87"},3250,3200,0.05665]
[309,"MFSL",384.65,{"v":388.8666666666666,"d":"388.87"},{"v":377.98333333333323,"d":"377.98"},{"v":371.3166666666666,"d":"371.32"},{"v":360.4333333333332,"d":"360.43"},{"v":395.53333333333325,"d":"395.53"},{"v":406.4166666666666,"d":"406.42"},{"v":413.08333333333326,"d":"413.08"},399.75,382.2,6.7764]
[310,"MGL",875.6,{"v":880.8833333333332,"d":"880.88"},{"v":867.7666666666664,"d":"867.77"},{"v":859.9333333333332,"d":"859.93"},{"v":846.8166666666664,"d":"846.82"},{"v":888.7166666666665,"d":"888.72"},{"v":901.8333333333333,"d":"901.83"},{"v":909.6666666666665,"d":"909.67"},894,873.05,4.67367]
[311,"MHRIL",190.85,{"v":190.98333333333332,"d":"190.98"},{"v":189.01666666666665,"d":"189.02"},{"v":187.18333333333334,"d":"187.18"},{"v":185.21666666666667,"d":"185.22"},{"v":192.81666666666663,"d":"192.82"},{"v":194.78333333333327,"d":"194.78"},{"v":196.61666666666662,"d":"196.62"},192.95,189.15,0.18787]
[312,"MINDACORP",127.1,{"v":128.8,"d":"128.80"},{"v":123.85000000000002,"d":"123.85"},{"v":120.60000000000001,"d":"120.60"},{"v":115.65000000000002,"d":"115.65"},132.05,{"v":137,"d":"137.00"},{"v":140.25000000000003,"d":"140.25"},133.75,125.55,0.49788]
[313,"MINDAIND",270.55,{"v":269.3,"d":"269.30"},267.25,263.95,{"v":261.9,"d":"261.90"},{"v":272.6,"d":"272.60"},{"v":274.6500000000001,"d":"274.65"},{"v":277.95000000000005,"d":"277.95"},271.35,266,1.36971]
[314,"MINDTREE",896.5,{"v":899.1333333333333,"d":"899.13"},{"v":889.7166666666667,"d":"889.72"},{"v":882.9333333333334,"d":"882.93"},{"v":873.5166666666668,"d":"873.52"},{"v":905.9166666666666,"d":"905.92"},{"v":915.3333333333334,"d":"915.33"},{"v":922.1166666666666,"d":"922.12"},908.55,892.35,11.0978]
[315,"MMTC",24.25,{"v":24.333333333333332,"d":"24.33"},{"v":23.966666666666665,"d":"23.97"},{"v":23.683333333333334,"d":"23.68"},{"v":23.316666666666666,"d":"23.32"},{"v":24.616666666666664,"d":"24.62"},{"v":24.98333333333333,"d":"24.98"},{"v":25.266666666666662,"d":"25.27"},24.7,24.05,3.67372]
[316,"MOIL",154.75,{"v":155.51666666666665,"d":"155.52"},{"v":153.33333333333331,"d":"153.33"},{"v":151.91666666666666,"d":"151.92"},{"v":149.73333333333332,"d":"149.73"},{"v":156.9333333333333,"d":"156.93"},{"v":159.11666666666665,"d":"159.12"},{"v":160.5333333333333,"d":"160.53"},157.7,154.1,1.35326]
[317,"MOTHERSUMI",132.95,{"v":131.98333333333332,"d":"131.98"},{"v":129.96666666666664,"d":"129.97"},{"v":126.98333333333332,"d":"126.98"},{"v":124.96666666666664,"d":"124.97"},{"v":134.96666666666664,"d":"134.97"},{"v":136.98333333333335,"d":"136.98"},{"v":139.96666666666664,"d":"139.97"},134,129,47.93825]
[318,"MOTILALOFS",569.55,570.85,{"v":563.7,"d":"563.70"},557.85,{"v":550.7,"d":"550.70"},{"v":576.7,"d":"576.70"},{"v":583.8499999999999,"d":"583.85"},{"v":589.7,"d":"589.70"},578,565,0.46004]
[319,"MPHASIS",1035.55,{"v":1030.5,"d":"1030.50"},1016.05,996.55,{"v":982.0999999999999,"d":"982.10"},{"v":1050,"d":"1050.00"},{"v":1064.4499999999998,"d":"1064.45"},1083.95,1044.95,1011,4.61297]
[320,"MRF",55596.8,{"v":55563.166666666664,"d":"55563.17"},{"v":55233.63333333333,"d":"55233.63"},{"v":54870.46666666667,"d":"54870.47"},{"v":54540.933333333334,"d":"54540.93"},{"v":55926.33333333333,"d":"55926.33"},{"v":56255.86666666667,"d":"56255.87"},{"v":56619.033333333326,"d":"56619.03"},55892.7,55200,0.09834]
[321,"MRPL",63.6,{"v":63.70000000000001,"d":"63.70"},{"v":62.70000000000002,"d":"62.70"},{"v":61.800000000000004,"d":"61.80"},{"v":60.80000000000001,"d":"60.80"},{"v":64.60000000000002,"d":"64.60"},{"v":65.60000000000001,"d":"65.60"},{"v":66.50000000000003,"d":"66.50"},64.7,62.8,8.25208]
[322,"MTNL",11.95,{"v":12.083333333333334,"d":"12.08"},{"v":11.816666666666668,"d":"11.82"},{"v":11.683333333333334,"d":"11.68"},{"v":11.416666666666668,"d":"11.42"},{"v":12.216666666666669,"d":"12.22"},{"v":12.483333333333334,"d":"12.48"},{"v":12.616666666666669,"d":"12.62"},12.35,11.95,8.65233]
[323,"MUTHOOTFIN",511.1,{"v":514.5,"d":"514.50"},{"v":506,"d":"506.00"},{"v":500.9,"d":"500.90"},{"v":492.4,"d":"492.40"},{"v":519.6,"d":"519.60"},{"v":528.1,"d":"528.10"},{"v":533.2,"d":"533.20"},523,509.4,5.72617]
[324,"NATCOPHARM",635.85,639.65,{"v":628.3,"d":"628.30"},620.75,{"v":609.4,"d":"609.40"},{"v":647.1999999999999,"d":"647.20"},{"v":658.5500000000001,"d":"658.55"},{"v":666.0999999999999,"d":"666.10"},651,632.1,3.19898]
[325,"NATIONALUM",49.25,{"v":50.56666666666666,"d":"50.57"},{"v":47.48333333333333,"d":"47.48"},{"v":45.71666666666666,"d":"45.72"},{"v":42.633333333333326,"d":"42.63"},{"v":52.33333333333333,"d":"52.33"},{"v":55.41666666666667,"d":"55.42"},{"v":57.18333333333333,"d":"57.18"},53.65,48.8,139.14576]
[326,"NAUKRI",1654.35,{"v":1641.4666666666665,"d":"1641.47"},{"v":1612.933333333333,"d":"1612.93"},{"v":1571.5166666666664,"d":"1571.52"},{"v":1542.983333333333,"d":"1542.98"},{"v":1682.883333333333,"d":"1682.88"},{"v":1711.4166666666663,"d":"1711.42"},{"v":1752.833333333333,"d":"1752.83"},1670,1600.05,1.53888]
[327,"NAVINFLUOR",620.65,{"v":621.7499999999999,"d":"621.75"},{"v":608.6999999999998,"d":"608.70"},{"v":596.7499999999999,"d":"596.75"},{"v":583.6999999999998,"d":"583.70"},{"v":633.6999999999998,"d":"633.70"},{"v":646.7499999999998,"d":"646.75"},{"v":658.6999999999998,"d":"658.70"},634.8,609.8,0.23866]
[328,"NAVKARCORP",39.95,40.15,{"v":39.5,"d":"39.50"},{"v":39.050000000000004,"d":"39.05"},{"v":38.400000000000006,"d":"38.40"},{"v":40.599999999999994,"d":"40.60"},{"v":41.249999999999986,"d":"41.25"},{"v":41.69999999999999,"d":"41.70"},40.8,39.7,1.40903]
[329,"NBCC",51.5,{"v":52.46666666666666,"d":"52.47"},{"v":50.08333333333332,"d":"50.08"},{"v":48.66666666666666,"d":"48.67"},{"v":46.28333333333332,"d":"46.28"},{"v":53.883333333333326,"d":"53.88"},{"v":56.266666666666666,"d":"56.27"},{"v":57.68333333333333,"d":"57.68"},54.85,51.05,76.20968]
[330,"NBVENTURES",97,{"v":98.53333333333335,"d":"98.53"},{"v":94.56666666666669,"d":"94.57"},{"v":92.13333333333334,"d":"92.13"},{"v":88.16666666666669,"d":"88.17"},{"v":100.9666666666667,"d":"100.97"},{"v":104.93333333333337,"d":"104.93"},{"v":107.3666666666667,"d":"107.37"},102.5,96.1,3.27707]
[331,"NCC",82.85,{"v":83.64999999999999,"d":"83.65"},{"v":81.29999999999998,"d":"81.30"},{"v":79.74999999999999,"d":"79.75"},{"v":77.39999999999998,"d":"77.40"},{"v":85.19999999999999,"d":"85.20"},{"v":87.54999999999998,"d":"87.55"},{"v":89.1,"d":"89.10"},86,82.1,157.96163]
[332,"NESCO",436.9,{"v":438.2833333333333,"d":"438.28"},{"v":431.5166666666666,"d":"431.52"},{"v":426.13333333333327,"d":"426.13"},{"v":419.36666666666656,"d":"419.37"},{"v":443.66666666666663,"d":"443.67"},{"v":450.4333333333333,"d":"450.43"},{"v":455.81666666666666,"d":"455.82"},445.05,432.9,0.09419]
[333,"NETWORK18",33.15,{"v":33.300000000000004,"d":"33.30"},{"v":32.60000000000001,"d":"32.60"},{"v":32.050000000000004,"d":"32.05"},{"v":31.35000000000001,"d":"31.35"},{"v":33.85000000000001,"d":"33.85"},{"v":34.55000000000001,"d":"34.55"},{"v":35.10000000000001,"d":"35.10"},34,32.75,0.84593]
[334,"NFL",33.3,{"v":33.583333333333336,"d":"33.58"},{"v":32.96666666666667,"d":"32.97"},{"v":32.63333333333333,"d":"32.63"},{"v":32.016666666666666,"d":"32.02"},{"v":33.91666666666667,"d":"33.92"},{"v":34.53333333333333,"d":"34.53"},{"v":34.866666666666674,"d":"34.87"},34.2,33.25,2.55998]
[335,"NH",199.45,{"v":199.16666666666666,"d":"199.17"},{"v":193.23333333333332,"d":"193.23"},{"v":187.01666666666665,"d":"187.02"},{"v":181.08333333333331,"d":"181.08"},{"v":205.38333333333333,"d":"205.38"},{"v":211.31666666666666,"d":"211.32"},{"v":217.53333333333333,"d":"217.53"},205.1,192.95,0.18376]
[336,"NHPC",24,24.25,23.35,{"v":22.700000000000003,"d":"22.70"},{"v":21.800000000000004,"d":"21.80"},{"v":24.9,"d":"24.90"},{"v":25.799999999999997,"d":"25.80"},{"v":26.449999999999996,"d":"26.45"},25.15,23.6,156.47247]
[337,"NIITTECH",1306.4,{"v":1301.4333333333334,"d":"1301.43"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1269.5333333333333,"d":"1269.53"},{"v":1256.0666666666666,"d":"1256.07"},{"v":1319.8666666666668,"d":"1319.87"},{"v":1333.3333333333335,"d":"1333.33"},{"v":1351.7666666666669,"d":"1351.77"},1314.9,1283,6.12689]
[338,"NILKAMAL",1292.2,{"v":1301,"d":"1301.00"},{"v":1277.2,"d":"1277.20"},{"v":1262.2,"d":"1262.20"},{"v":1238.4,"d":"1238.40"},{"v":1316,"d":"1316.00"},{"v":1339.8000000000002,"d":"1339.80"},{"v":1354.8,"d":"1354.80"},1324.8,1286,0.09059]
[339,"NLCINDIA",65,{"v":64.96666666666667,"d":"64.97"},{"v":64.03333333333333,"d":"64.03"},{"v":63.06666666666666,"d":"63.07"},{"v":62.133333333333326,"d":"62.13"},{"v":65.93333333333334,"d":"65.93"},{"v":66.86666666666667,"d":"66.87"},{"v":67.83333333333334,"d":"67.83"},65.9,64,1.35476]
[340,"NMDC",93.5,{"v":94.08333333333333,"d":"94.08"},{"v":92.51666666666665,"d":"92.52"},{"v":91.53333333333332,"d":"91.53"},{"v":89.96666666666664,"d":"89.97"},{"v":95.06666666666666,"d":"95.07"},{"v":96.63333333333335,"d":"96.63"},{"v":97.61666666666667,"d":"97.62"},95.65,93.1,21.27265]
[341,"NTPC",131.1,{"v":131.06666666666666,"d":"131.07"},{"v":128.03333333333333,"d":"128.03"},{"v":124.96666666666667,"d":"124.97"},{"v":121.93333333333334,"d":"121.93"},{"v":134.13333333333333,"d":"134.13"},{"v":137.16666666666663,"d":"137.17"},{"v":140.23333333333332,"d":"140.23"},134.1,128,115.59385]
[342,"OBEROIRLTY",454.8,{"v":454.43333333333334,"d":"454.43"},{"v":449.1666666666667,"d":"449.17"},{"v":443.53333333333336,"d":"443.53"},{"v":438.2666666666667,"d":"438.27"},{"v":460.06666666666666,"d":"460.07"},{"v":465.3333333333333,"d":"465.33"},{"v":470.96666666666664,"d":"470.97"},459.7,448.8,3.61083]
[343,"OFSS",3815.45,{"v":3809.683333333333,"d":"3809.68"},{"v":3755.366666666666,"d":"3755.37"},{"v":3695.283333333333,"d":"3695.28"},{"v":3640.966666666666,"d":"3640.97"},{"v":3869.766666666666,"d":"3869.77"},{"v":3924.0833333333326,"d":"3924.08"},{"v":3984.166666666666,"d":"3984.17"},3864,3749.6,0.22459]
[344,"OIL",173.1,{"v":173.61666666666665,"d":"173.62"},{"v":169.7833333333333,"d":"169.78"},{"v":166.46666666666667,"d":"166.47"},{"v":162.63333333333333,"d":"162.63"},{"v":176.93333333333328,"d":"176.93"},{"v":180.7666666666666,"d":"180.77"},{"v":184.08333333333326,"d":"184.08"},177.45,170.3,57.30912]
[345,"OMAXE",209.75,{"v":210.95000000000002,"d":"210.95"},{"v":207.90000000000003,"d":"207.90"},206.05,{"v":203.00000000000003,"d":"203.00"},{"v":212.80000000000004,"d":"212.80"},{"v":215.85000000000005,"d":"215.85"},{"v":217.70000000000005,"d":"217.70"},214,209.1,2.904]
[346,"ONGC",133.4,{"v":135.33333333333334,"d":"135.33"},{"v":131.16666666666669,"d":"131.17"},{"v":128.93333333333334,"d":"128.93"},{"v":124.76666666666668,"d":"124.77"},{"v":137.5666666666667,"d":"137.57"},{"v":141.73333333333338,"d":"141.73"},{"v":143.9666666666667,"d":"143.97"},139.5,133.1,87.09694]
[347,"ORIENTBANK",82.9,{"v":83.43333333333334,"d":"83.43"},{"v":82.01666666666668,"d":"82.02"},{"v":81.13333333333334,"d":"81.13"},{"v":79.71666666666668,"d":"79.72"},{"v":84.31666666666668,"d":"84.32"},{"v":85.73333333333333,"d":"85.73"},{"v":86.61666666666667,"d":"86.62"},84.85,82.55,21.85142]
[348,"ORIENTCEM",66.4,{"v":67.21666666666668,"d":"67.22"},{"v":63.73333333333336,"d":"63.73"},{"v":61.06666666666668,"d":"61.07"},{"v":57.58333333333336,"d":"57.58"},{"v":69.88333333333337,"d":"69.88"},{"v":73.36666666666669,"d":"73.37"},{"v":76.03333333333337,"d":"76.03"},70.7,64.55,0.77387]
[349,"PAGEIND",24394.25,{"v":24233.733333333334,"d":"24233.73"},{"v":23911.61666666667,"d":"23911.62"},{"v":23428.983333333334,"d":"23428.98"},{"v":23106.86666666667,"d":"23106.87"},{"v":24716.36666666667,"d":"24716.37"},{"v":25038.48333333333,"d":"25038.48"},{"v":25521.11666666667,"d":"25521.12"},24555.85,23751.1,0.65371]
[350,"PARAGMILK",204.7,{"v":204.63333333333333,"d":"204.63"},{"v":202.06666666666666,"d":"202.07"},{"v":199.43333333333334,"d":"199.43"},{"v":196.86666666666667,"d":"196.87"},{"v":207.26666666666665,"d":"207.27"},{"v":209.83333333333331,"d":"209.83"},{"v":212.46666666666664,"d":"212.47"},207.2,202,0.96713]
[351,"PCJEWELLER",65.1,{"v":65.60000000000001,"d":"65.60"},{"v":63.500000000000014,"d":"63.50"},{"v":61.900000000000006,"d":"61.90"},{"v":59.80000000000001,"d":"59.80"},{"v":67.20000000000002,"d":"67.20"},{"v":69.30000000000001,"d":"69.30"},{"v":70.90000000000002,"d":"70.90"},67.7,64,84.04775]
[352,"PEL",2190.7,{"v":2184.9,"d":"2184.90"},{"v":2159.8,"d":"2159.80"},{"v":2128.9,"d":"2128.90"},{"v":2103.8,"d":"2103.80"},{"v":2215.8,"d":"2215.80"},{"v":2240.8999999999996,"d":"2240.90"},{"v":2271.8,"d":"2271.80"},2210,2154,4.1477]
[353,"PERSISTENT",642.9,{"v":642.7333333333333,"d":"642.73"},{"v":636.3666666666667,"d":"636.37"},{"v":629.8333333333334,"d":"629.83"},{"v":623.4666666666667,"d":"623.47"},{"v":649.2666666666667,"d":"649.27"},{"v":655.6333333333334,"d":"655.63"},{"v":662.1666666666666,"d":"662.17"},649.1,636.2,0.69209]
[354,"PETRONET",220.9,{"v":221.96666666666667,"d":"221.97"},{"v":219.33333333333334,"d":"219.33"},{"v":217.76666666666668,"d":"217.77"},{"v":215.13333333333335,"d":"215.13"},{"v":223.53333333333333,"d":"223.53"},{"v":226.16666666666666,"d":"226.17"},{"v":227.73333333333332,"d":"227.73"},224.6,220.4,10.14538]
[355,"PFC",100.55,{"v":101.21666666666665,"d":"101.22"},{"v":99.2333333333333,"d":"99.23"},{"v":97.91666666666666,"d":"97.92"},{"v":95.93333333333331,"d":"95.93"},{"v":102.5333333333333,"d":"102.53"},{"v":104.51666666666665,"d":"104.52"},{"v":105.8333333333333,"d":"105.83"},103.2,99.9,65.40063]
[356,"PFIZER",2940.95,{"v":2936.7333333333336,"d":"2936.73"},{"v":2898.466666666667,"d":"2898.47"},{"v":2855.9833333333336,"d":"2855.98"},{"v":2817.716666666667,"d":"2817.72"},{"v":2979.216666666667,"d":"2979.22"},{"v":3017.4833333333336,"d":"3017.48"},{"v":3059.966666666667,"d":"3059.97"},2975,2894.25,0.14399]
[357,"PFS",14.05,{"v":14.1,"d":"14.10"},{"v":13.899999999999999,"d":"13.90"},{"v":13.749999999999998,"d":"13.75"},{"v":13.549999999999997,"d":"13.55"},14.25,14.45,{"v":14.600000000000001,"d":"14.60"},14.3,13.95,2.47591]
[358,"PGHH",10129.85,{"v":10077.6,"d":"10077.60"},9987.25,9844.65,{"v":9754.3,"d":"9754.30"},{"v":10220.2,"d":"10220.20"},{"v":10310.550000000003,"d":"10310.55"},{"v":10453.150000000001,"d":"10453.15"},10167.95,9935,0.02893]
[359,"PHOENIXLTD",581.3,580.95,{"v":573.3000000000001,"d":"573.30"},{"v":565.3000000000001,"d":"565.30"},{"v":557.6500000000001,"d":"557.65"},588.95,{"v":596.6000000000001,"d":"596.60"},{"v":604.6,"d":"604.60"},588.6,572.95,1.59287]
[360,"PIDILITIND",1129.65,{"v":1131.8333333333333,"d":"1131.83"},{"v":1119.3166666666666,"d":"1119.32"},{"v":1108.9833333333333,"d":"1108.98"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1154.6833333333334,"d":"1154.68"},{"v":1165.0166666666664,"d":"1165.02"},1144.35,1121.5,2.97669]
[361,"PIIND",904.05,{"v":895.9833333333332,"d":"895.98"},{"v":883.0666666666665,"d":"883.07"},{"v":862.0833333333333,"d":"862.08"},{"v":849.1666666666665,"d":"849.17"},{"v":916.9666666666665,"d":"916.97"},{"v":929.8833333333332,"d":"929.88"},{"v":950.8666666666664,"d":"950.87"},908.9,875,2.59129]
[362,"PNB",69.45,{"v":70.13333333333334,"d":"70.13"},{"v":68.41666666666669,"d":"68.42"},{"v":67.38333333333334,"d":"67.38"},{"v":65.66666666666669,"d":"65.67"},{"v":71.16666666666669,"d":"71.17"},{"v":72.88333333333335,"d":"72.88"},{"v":73.91666666666669,"d":"73.92"},71.85,69.1,141.08866]
[363,"PNBHOUSING",906.1,{"v":928.6999999999999,"d":"928.70"},{"v":878.3999999999999,"d":"878.40"},{"v":850.6999999999999,"d":"850.70"},{"v":800.3999999999999,"d":"800.40"},{"v":956.3999999999999,"d":"956.40"},{"v":1006.6999999999998,"d":"1006.70"},{"v":1034.3999999999999,"d":"1034.40"},979,901,0.57115]
[364,"PNCINFRA",138.75,{"v":140.06666666666666,"d":"140.07"},{"v":135.68333333333334,"d":"135.68"},{"v":132.61666666666667,"d":"132.62"},{"v":128.23333333333335,"d":"128.23"},{"v":143.13333333333333,"d":"143.13"},{"v":147.51666666666665,"d":"147.52"},{"v":150.58333333333331,"d":"150.58"},144.45,137,0.13923]
[365,"POWERGRID",176.55,{"v":178.33333333333334,"d":"178.33"},{"v":171.9666666666667,"d":"171.97"},{"v":167.38333333333335,"d":"167.38"},{"v":161.0166666666667,"d":"161.02"},{"v":182.91666666666669,"d":"182.92"},{"v":189.2833333333333,"d":"189.28"},{"v":193.86666666666667,"d":"193.87"},184.7,173.75,85.25054]
[366,"PRAJIND",135.75,137.85,{"v":133,"d":"133.00"},130.25,{"v":125.4,"d":"125.40"},{"v":140.6,"d":"140.60"},{"v":145.44999999999996,"d":"145.45"},{"v":148.2,"d":"148.20"},142.7,135.1,20.81621]
[367,"PRESTIGE",199.95,{"v":199.70000000000002,"d":"199.70"},{"v":198.40000000000003,"d":"198.40"},{"v":196.85000000000002,"d":"196.85"},{"v":195.55000000000004,"d":"195.55"},{"v":201.25000000000003,"d":"201.25"},{"v":202.55000000000004,"d":"202.55"},{"v":204.10000000000002,"d":"204.10"},201,198.15,13.3885]
[368,"PRSMJOHNSN",70.05,{"v":70.51666666666667,"d":"70.52"},{"v":69.53333333333333,"d":"69.53"},{"v":69.01666666666667,"d":"69.02"},{"v":68.03333333333333,"d":"68.03"},{"v":71.03333333333333,"d":"71.03"},{"v":72.01666666666665,"d":"72.02"},{"v":72.53333333333333,"d":"72.53"},71.5,70,0.94044]
[369,"PTC",73,{"v":73.31666666666666,"d":"73.32"},{"v":72.23333333333332,"d":"72.23"},{"v":71.46666666666665,"d":"71.47"},{"v":70.38333333333331,"d":"70.38"},{"v":74.08333333333333,"d":"74.08"},{"v":75.16666666666667,"d":"75.17"},{"v":75.93333333333334,"d":"75.93"},74.4,72.55,7.88533]
[370,"PVR",1476.15,{"v":1467.5833333333333,"d":"1467.58"},{"v":1454.1666666666665,"d":"1454.17"},{"v":1432.1833333333332,"d":"1432.18"},{"v":1418.7666666666664,"d":"1418.77"},{"v":1489.5666666666666,"d":"1489.57"},{"v":1502.9833333333331,"d":"1502.98"},{"v":1524.9666666666667,"d":"1524.97"},1481,1445.6,2.03413]
[371,"QUESS",658.1,{"v":660.6833333333334,"d":"660.68"},{"v":653.4166666666667,"d":"653.42"},{"v":648.7333333333333,"d":"648.73"},{"v":641.4666666666667,"d":"641.47"},{"v":665.3666666666668,"d":"665.37"},{"v":672.6333333333334,"d":"672.63"},{"v":677.3166666666668,"d":"677.32"},667.95,656,0.20277]
[372,"RADICO",413.7,{"v":416.48333333333335,"d":"416.48"},{"v":407.2666666666667,"d":"407.27"},{"v":400.83333333333337,"d":"400.83"},{"v":391.61666666666673,"d":"391.62"},{"v":422.9166666666667,"d":"422.92"},{"v":432.1333333333334,"d":"432.13"},{"v":438.56666666666666,"d":"438.57"},425.7,410.05,7.19614]
[373,"RAIN",100.55,{"v":100.8,"d":"100.80"},99.05,97.55,{"v":95.8,"d":"95.80"},{"v":102.3,"d":"102.30"},104.05,105.55,102.55,99.3,4.20019]
[374,"RAJESHEXPO",568.2,{"v":568.3666666666667,"d":"568.37"},{"v":562.8333333333334,"d":"562.83"},{"v":557.4666666666667,"d":"557.47"},{"v":551.9333333333334,"d":"551.93"},{"v":573.7333333333333,"d":"573.73"},{"v":579.2666666666667,"d":"579.27"},{"v":584.6333333333333,"d":"584.63"},573.9,563,4.62615]
[375,"RALLIS",149.5,{"v":150.79999999999998,"d":"150.80"},{"v":147.69999999999996,"d":"147.70"},{"v":145.89999999999998,"d":"145.90"},{"v":142.79999999999995,"d":"142.80"},{"v":152.59999999999997,"d":"152.60"},{"v":155.7,"d":"155.70"},{"v":157.49999999999997,"d":"157.50"},153.9,149,6.14309]
[376,"RAMCOCEM",610.85,{"v":607.6166666666667,"d":"607.62"},{"v":601.2333333333333,"d":"601.23"},{"v":591.6166666666667,"d":"591.62"},{"v":585.2333333333333,"d":"585.23"},{"v":617.2333333333333,"d":"617.23"},{"v":623.6166666666668,"d":"623.62"},{"v":633.2333333333333,"d":"633.23"},614,598,2.1846]
[377,"RAMCOSYS",221.05,{"v":222.38333333333333,"d":"222.38"},{"v":217.06666666666666,"d":"217.07"},{"v":213.08333333333334,"d":"213.08"},{"v":207.76666666666668,"d":"207.77"},{"v":226.36666666666665,"d":"226.37"},{"v":231.6833333333333,"d":"231.68"},{"v":235.66666666666663,"d":"235.67"},227.7,218.4,0.13684]
[378,"RAYMOND",698.4,{"v":696.5500000000001,"d":"696.55"},{"v":687.1000000000001,"d":"687.10"},{"v":675.8000000000001,"d":"675.80"},{"v":666.3500000000001,"d":"666.35"},{"v":707.8500000000001,"d":"707.85"},{"v":717.3000000000002,"d":"717.30"},{"v":728.6000000000001,"d":"728.60"},706,685.25,7.0629]
[379,"RBLBANK",554,{"v":558.1166666666667,"d":"558.12"},{"v":545.8833333333333,"d":"545.88"},{"v":537.7666666666667,"d":"537.77"},{"v":525.5333333333333,"d":"525.53"},{"v":566.2333333333333,"d":"566.23"},{"v":578.4666666666667,"d":"578.47"},{"v":586.5833333333334,"d":"586.58"},570.35,550,9.79152]
[380,"RCF",54.8,{"v":55.300000000000004,"d":"55.30"},{"v":53.900000000000006,"d":"53.90"},{"v":53,"d":"53.00"},{"v":51.6,"d":"51.60"},{"v":56.20000000000001,"d":"56.20"},{"v":57.6,"d":"57.60"},{"v":58.500000000000014,"d":"58.50"},56.7,54.4,23.71106]
[381,"RCOM",5.8,{"v":5.733333333333333,"d":"5.73"},{"v":5.416666666666667,"d":"5.42"},{"v":5.033333333333333,"d":"5.03"},{"v":4.716666666666667,"d":"4.72"},{"v":6.116666666666667,"d":"6.12"},{"v":6.433333333333334,"d":"6.43"},{"v":6.816666666666667,"d":"6.82"},6.05,5.35,1248.10464]
[382,"RECLTD",120.1,{"v":121,"d":"121.00"},{"v":117.6,"d":"117.60"},{"v":115.1,"d":"115.10"},{"v":111.69999999999999,"d":"111.70"},{"v":123.5,"d":"123.50"},{"v":126.9,"d":"126.90"},{"v":129.4,"d":"129.40"},124.4,118.5,52.01789]
[383,"REDINGTON",72.4,{"v":72.18333333333334,"d":"72.18"},{"v":70.36666666666667,"d":"70.37"},{"v":68.33333333333334,"d":"68.33"},{"v":66.51666666666668,"d":"66.52"},{"v":74.21666666666667,"d":"74.22"},{"v":76.03333333333333,"d":"76.03"},{"v":78.06666666666666,"d":"78.07"},74,70.15,5.194]
[384,"RELAXO",762.35,{"v":755.7333333333332,"d":"755.73"},{"v":746.4666666666665,"d":"746.47"},{"v":730.5833333333333,"d":"730.58"},{"v":721.3166666666665,"d":"721.32"},{"v":771.6166666666664,"d":"771.62"},{"v":780.8833333333331,"d":"780.88"},{"v":796.7666666666664,"d":"796.77"},765,739.85,0.24787]
[385,"RELCAPITAL",139.25,{"v":139.31666666666666,"d":"139.32"},{"v":135.93333333333334,"d":"135.93"},{"v":132.61666666666667,"d":"132.62"},{"v":129.23333333333335,"d":"129.23"},{"v":142.63333333333333,"d":"142.63"},{"v":146.01666666666665,"d":"146.02"},{"v":149.33333333333331,"d":"149.33"},142.7,136,149.38272]
[386,"RELIANCE",1245.95,{"v":1251.8833333333334,"d":"1251.88"},{"v":1229.8166666666668,"d":"1229.82"},{"v":1213.6833333333334,"d":"1213.68"},{"v":1191.6166666666668,"d":"1191.62"},{"v":1268.0166666666669,"d":"1268.02"},{"v":1290.0833333333335,"d":"1290.08"},{"v":1306.216666666667,"d":"1306.22"},1273.95,1235.75,69.64042]
[387,"RELIGARE",19.95,{"v":20,"d":"20.00"},19.25,18.55,{"v":17.8,"d":"17.80"},{"v":20.7,"d":"20.70"},21.45,22.15,20.75,19.3,3.00342]
[388,"RELINFRA",113.1,{"v":113.01666666666665,"d":"113.02"},{"v":108.68333333333331,"d":"108.68"},{"v":104.26666666666665,"d":"104.27"},{"v":99.93333333333331,"d":"99.93"},{"v":117.43333333333331,"d":"117.43"},{"v":121.76666666666665,"d":"121.77"},{"v":126.18333333333331,"d":"126.18"},117.35,108.6,216.13713]
[389,"RENUKA",10,{"v":10.216666666666667,"d":"10.22"},{"v":9.683333333333334,"d":"9.68"},{"v":9.366666666666667,"d":"9.37"},{"v":8.833333333333334,"d":"8.83"},{"v":10.533333333333333,"d":"10.53"},{"v":11.066666666666668,"d":"11.07"},{"v":11.383333333333333,"d":"11.38"},10.75,9.9,12.20033]
[390,"REPCOHOME",365.6,{"v":367.3666666666666,"d":"367.37"},{"v":362.23333333333323,"d":"362.23"},{"v":358.8666666666666,"d":"358.87"},{"v":353.73333333333323,"d":"353.73"},{"v":370.73333333333323,"d":"370.73"},{"v":375.86666666666656,"d":"375.87"},{"v":379.23333333333323,"d":"379.23"},372.5,364,2.92415]
[391,"RHFL",23.65,{"v":24.266666666666666,"d":"24.27"},{"v":22.383333333333333,"d":"22.38"},{"v":21.116666666666667,"d":"21.12"},{"v":19.233333333333334,"d":"19.23"},{"v":25.53333333333333,"d":"25.53"},{"v":27.416666666666664,"d":"27.42"},{"v":28.68333333333333,"d":"28.68"},26.15,23,5.36843]
[392,"RKFORGE",446.5,{"v":451.3833333333334,"d":"451.38"},{"v":431.21666666666675,"d":"431.22"},{"v":415.9333333333334,"d":"415.93"},{"v":395.76666666666677,"d":"395.77"},{"v":466.66666666666674,"d":"466.67"},{"v":486.83333333333337,"d":"486.83"},{"v":502.11666666666673,"d":"502.12"},471.55,436.1,0.18848]
[393,"RNAVAL",8.35,{"v":8.3,"d":"8.30"},{"v":7.850000000000001,"d":"7.85"},{"v":7.3500000000000005,"d":"7.35"},{"v":6.900000000000001,"d":"6.90"},{"v":8.8,"d":"8.80"},9.25,{"v":9.750000000000002,"d":"9.75"},8.75,7.8,28.29831]
[394,"RPOWER",10.35,{"v":10.499999999999998,"d":"10.50"},{"v":10.049999999999997,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},{"v":9.299999999999997,"d":"9.30"},{"v":10.799999999999997,"d":"10.80"},{"v":11.249999999999996,"d":"11.25"},{"v":11.549999999999997,"d":"11.55"},10.95,10.2,456.85949]
[395,"RTNPOWER",2.9,{"v":2.9166666666666665,"d":"2.92"},{"v":2.783333333333333,"d":"2.78"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.533333333333333,"d":"2.53"},{"v":3.033333333333333,"d":"3.03"},{"v":3.166666666666667,"d":"3.17"},{"v":3.283333333333333,"d":"3.28"},3.05,2.8,29.01513]
[396,"RUPA",310.6,{"v":310.53333333333336,"d":"310.53"},{"v":305.5666666666667,"d":"305.57"},{"v":300.53333333333336,"d":"300.53"},{"v":295.5666666666667,"d":"295.57"},{"v":315.5666666666667,"d":"315.57"},{"v":320.5333333333333,"d":"320.53"},{"v":325.5666666666667,"d":"325.57"},315.5,305.5,0.08818]
[397,"SADBHAV",173.3,{"v":174.36666666666667,"d":"174.37"},{"v":170.73333333333335,"d":"170.73"},{"v":168.16666666666669,"d":"168.17"},{"v":164.53333333333336,"d":"164.53"},{"v":176.93333333333334,"d":"176.93"},{"v":180.56666666666666,"d":"180.57"},{"v":183.13333333333333,"d":"183.13"},178,171.8,0.50153]
[398,"SADBHIN",86.15,{"v":86.61666666666667,"d":"86.62"},{"v":84.93333333333335,"d":"84.93"},{"v":83.71666666666668,"d":"83.72"},{"v":82.03333333333336,"d":"82.03"},{"v":87.83333333333334,"d":"87.83"},{"v":89.51666666666668,"d":"89.52"},{"v":90.73333333333333,"d":"90.73"},88.3,85.4,0.14213]
[399,"SAIL",46,{"v":46.666666666666664,"d":"46.67"},{"v":45.08333333333333,"d":"45.08"},{"v":44.166666666666664,"d":"44.17"},{"v":42.58333333333333,"d":"42.58"},{"v":47.58333333333333,"d":"47.58"},{"v":49.16666666666666,"d":"49.17"},{"v":50.08333333333333,"d":"50.08"},48.25,45.75,160.8659]
[400,"SANOFI",6309.3,{"v":6327.466666666667,"d":"6327.47"},{"v":6258.933333333334,"d":"6258.93"},{"v":6208.5666666666675,"d":"6208.57"},{"v":6140.033333333335,"d":"6140.03"},{"v":6377.833333333334,"d":"6377.83"},{"v":6446.366666666667,"d":"6446.37"},{"v":6496.733333333334,"d":"6496.73"},6396,6277.1,0.00707]
[401,"SBILIFE",569.85,{"v":571.2666666666668,"d":"571.27"},{"v":562.5833333333335,"d":"562.58"},{"v":555.3166666666667,"d":"555.32"},{"v":546.6333333333334,"d":"546.63"},{"v":578.5333333333335,"d":"578.53"},{"v":587.2166666666667,"d":"587.22"},{"v":594.4833333333336,"d":"594.48"},579.95,564,3.10406]
[402,"SBIN",268.2,{"v":270.5333333333333,"d":"270.53"},{"v":264.3666666666666,"d":"264.37"},{"v":260.5333333333333,"d":"260.53"},{"v":254.36666666666662,"d":"254.37"},{"v":274.3666666666666,"d":"274.37"},{"v":280.53333333333336,"d":"280.53"},{"v":284.3666666666666,"d":"284.37"},276.7,266.7,186.62893]
[403,"SCHAEFFLER",5544.45,{"v":5520.783333333333,"d":"5520.78"},{"v":5443.666666666666,"d":"5443.67"},{"v":5342.883333333333,"d":"5342.88"},{"v":5265.766666666666,"d":"5265.77"},{"v":5621.566666666666,"d":"5621.57"},{"v":5698.6833333333325,"d":"5698.68"},{"v":5799.466666666665,"d":"5799.47"},5597.9,5420,0.04099]
[404,"SCI",35.35,{"v":35.53333333333333,"d":"35.53"},{"v":34.96666666666666,"d":"34.97"},{"v":34.58333333333333,"d":"34.58"},{"v":34.01666666666666,"d":"34.02"},{"v":35.916666666666664,"d":"35.92"},{"v":36.48333333333333,"d":"36.48"},{"v":36.86666666666667,"d":"36.87"},36.1,35.15,2.93695]
[405,"SFL",1295.6,{"v":1298.5333333333333,"d":"1298.53"},{"v":1267.0666666666666,"d":"1267.07"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1207.0666666666666,"d":"1207.07"},{"v":1327.0666666666666,"d":"1327.07"},{"v":1358.5333333333333,"d":"1358.53"},{"v":1387.0666666666666,"d":"1387.07"},1330,1270,0.01741]
[406,"SHANKARA",386.05,{"v":381.3833333333334,"d":"381.38"},{"v":376.71666666666675,"d":"376.72"},{"v":367.3833333333334,"d":"367.38"},{"v":362.71666666666675,"d":"362.72"},{"v":390.71666666666675,"d":"390.72"},{"v":395.3833333333334,"d":"395.38"},{"v":404.71666666666675,"d":"404.72"},386.05,372.05,1.16521]
[407,"SHK",159.15,{"v":159.73333333333335,"d":"159.73"},{"v":157.0166666666667,"d":"157.02"},{"v":154.88333333333335,"d":"154.88"},{"v":152.1666666666667,"d":"152.17"},{"v":161.8666666666667,"d":"161.87"},{"v":164.58333333333334,"d":"164.58"},{"v":166.7166666666667,"d":"166.72"},162.45,157.6,0.0978]
[408,"SHOPERSTOP",509.8,{"v":506.2833333333333,"d":"506.28"},{"v":499.61666666666656,"d":"499.62"},{"v":489.4333333333333,"d":"489.43"},{"v":482.76666666666654,"d":"482.77"},{"v":516.4666666666666,"d":"516.47"},{"v":523.1333333333333,"d":"523.13"},{"v":533.3166666666666,"d":"533.32"},512.95,496.1,0.45543]
[409,"SHREECEM",15605.35,{"v":15701.983333333332,"d":"15701.98"},{"v":15434.966666666664,"d":"15434.97"},{"v":15264.583333333332,"d":"15264.58"},{"v":14997.566666666664,"d":"14997.57"},{"v":15872.366666666663,"d":"15872.37"},{"v":16139.38333333333,"d":"16139.38"},{"v":16309.766666666663,"d":"16309.77"},15969,15531.6,0.17175]
[410,"SHRIRAMCIT",1545.35,{"v":1538.3999999999999,"d":"1538.40"},{"v":1529.3999999999996,"d":"1529.40"},{"v":1513.4499999999998,"d":"1513.45"},{"v":1504.4499999999996,"d":"1504.45"},{"v":1554.3499999999997,"d":"1554.35"},{"v":1563.3500000000001,"d":"1563.35"},{"v":1579.2999999999997,"d":"1579.30"},1547.4,1522.45,0.0129]
[411,"SIEMENS",982.75,{"v":992.9,"d":"992.90"},{"v":962.8499999999999,"d":"962.85"},{"v":942.9499999999999,"d":"942.95"},{"v":912.8999999999999,"d":"912.90"},{"v":1012.8,"d":"1012.80"},1042.85,1062.75,1022.95,973,7.18144]
[412,"SIS",758.25,{"v":763.4833333333332,"d":"763.48"},{"v":752.7666666666664,"d":"752.77"},{"v":747.2833333333332,"d":"747.28"},{"v":736.5666666666664,"d":"736.57"},{"v":768.9666666666665,"d":"768.97"},{"v":779.6833333333334,"d":"779.68"},{"v":785.1666666666665,"d":"785.17"},774.2,758,0.12879]
[413,"SJVN",25.7,{"v":25.73333333333333,"d":"25.73"},{"v":25.566666666666663,"d":"25.57"},{"v":25.433333333333334,"d":"25.43"},{"v":25.266666666666666,"d":"25.27"},{"v":25.86666666666666,"d":"25.87"},{"v":26.033333333333324,"d":"26.03"},{"v":26.166666666666657,"d":"26.17"},25.9,25.6,3.69331]
[414,"SKFINDIA",1956.3,{"v":1951.4333333333334,"d":"1951.43"},{"v":1922.8666666666668,"d":"1922.87"},{"v":1889.4333333333334,"d":"1889.43"},{"v":1860.8666666666668,"d":"1860.87"},{"v":1984.8666666666668,"d":"1984.87"},{"v":2013.4333333333334,"d":"2013.43"},{"v":2046.8666666666668,"d":"2046.87"},1980,1918,0.17742]
[415,"SMLISUZU",550.5,{"v":553.1666666666666,"d":"553.17"},{"v":546.3333333333333,"d":"546.33"},{"v":542.1666666666666,"d":"542.17"},{"v":535.3333333333333,"d":"535.33"},{"v":557.3333333333333,"d":"557.33"},{"v":564.1666666666665,"d":"564.17"},{"v":568.3333333333333,"d":"568.33"},560,549,0.09583]
[416,"SOBHA",458.45,{"v":462.48333333333335,"d":"462.48"},{"v":449.9666666666667,"d":"449.97"},{"v":441.48333333333335,"d":"441.48"},{"v":428.9666666666667,"d":"428.97"},{"v":470.9666666666667,"d":"470.97"},{"v":483.48333333333335,"d":"483.48"},{"v":491.9666666666667,"d":"491.97"},475,454,2.21274]
[417,"SOLARINDS",960.05,{"v":963.1,"d":"963.10"},{"v":955,"d":"955.00"},{"v":949.9499999999999,"d":"949.95"},{"v":941.8499999999999,"d":"941.85"},{"v":968.1500000000001,"d":"968.15"},{"v":976.2500000000002,"d":"976.25"},{"v":981.3000000000002,"d":"981.30"},971.2,958.05,0.12049]
[418,"SONATSOFTW",335.4,{"v":336.26666666666665,"d":"336.27"},{"v":330.6333333333333,"d":"330.63"},{"v":325.8666666666667,"d":"325.87"},{"v":320.23333333333335,"d":"320.23"},{"v":341.0333333333333,"d":"341.03"},{"v":346.66666666666663,"d":"346.67"},{"v":351.4333333333333,"d":"351.43"},341.9,331.5,1.70176]
[419,"SOUTHBANK",12.95,{"v":13.049999999999999,"d":"13.05"},{"v":12.799999999999997,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":12.399999999999997,"d":"12.40"},{"v":13.199999999999998,"d":"13.20"},{"v":13.450000000000001,"d":"13.45"},{"v":13.599999999999998,"d":"13.60"},13.3,12.9,133.54744]
[420,"SPARC",159.6,{"v":160.53333333333333,"d":"160.53"},{"v":157.06666666666666,"d":"157.07"},{"v":154.53333333333333,"d":"154.53"},{"v":151.06666666666666,"d":"151.07"},{"v":163.06666666666666,"d":"163.07"},{"v":166.5333333333333,"d":"166.53"},{"v":169.06666666666666,"d":"169.07"},164,158,16.25992]
[421,"SPTL",17.5,{"v":17.7,"d":"17.70"},{"v":17,"d":"17.00"},{"v":16.5,"d":"16.50"},{"v":15.8,"d":"15.80"},{"v":18.2,"d":"18.20"},{"v":18.899999999999995,"d":"18.90"},{"v":19.4,"d":"19.40"},18.4,17.2,8.99383]
[422,"SREINFRA",25.4,{"v":25.2,"d":"25.20"},{"v":24.2,"d":"24.20"},{"v":23,"d":"23.00"},{"v":22,"d":"22.00"},{"v":26.4,"d":"26.40"},{"v":27.4,"d":"27.40"},{"v":28.599999999999998,"d":"28.60"},26.2,24,106.70645]
[423,"SRF",2197.3,{"v":2200.4333333333334,"d":"2200.43"},{"v":2186.866666666667,"d":"2186.87"},{"v":2176.4333333333334,"d":"2176.43"},{"v":2162.866666666667,"d":"2162.87"},{"v":2210.866666666667,"d":"2210.87"},{"v":2224.4333333333334,"d":"2224.43"},{"v":2234.866666666667,"d":"2234.87"},2214,2190,1.47681]
[424,"SRTRANSFIN",1042.7,{"v":1049.2333333333333,"d":"1049.23"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1024.2333333333333,"d":"1024.23"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1058.4666666666667,"d":"1058.47"},{"v":1074.2333333333336,"d":"1074.23"},{"v":1083.4666666666667,"d":"1083.47"},1065,1040,8.55379]
[425,"STARCEMENT",88.5,{"v":88,"d":"88.00"},{"v":87,"d":"87.00"},{"v":85.5,"d":"85.50"},{"v":84.5,"d":"84.50"},{"v":89.5,"d":"89.50"},{"v":90.5,"d":"90.50"},{"v":92,"d":"92.00"},89,86.5,0.14209]
[426,"STRTECH",214.25,{"v":215.9333333333333,"d":"215.93"},{"v":210.36666666666662,"d":"210.37"},{"v":206.48333333333332,"d":"206.48"},{"v":200.91666666666663,"d":"200.92"},{"v":219.8166666666666,"d":"219.82"},{"v":225.38333333333327,"d":"225.38"},{"v":229.2666666666666,"d":"229.27"},221.5,212.05,14.18222]
[427,"SUDARSCHEM",305.6,{"v":306.2,"d":"306.20"},{"v":304.4,"d":"304.40"},{"v":303.2,"d":"303.20"},{"v":301.4,"d":"301.40"},{"v":307.4,"d":"307.40"},{"v":309.20000000000005,"d":"309.20"},{"v":310.4,"d":"310.40"},308,305,0.2622]
[428,"SUNDRMFAST",511.1,{"v":513.3000000000001,"d":"513.30"},{"v":507.8000000000002,"d":"507.80"},{"v":504.5000000000001,"d":"504.50"},{"v":499.0000000000002,"d":"499.00"},{"v":516.6000000000001,"d":"516.60"},{"v":522.0999999999999,"d":"522.10"},{"v":525.4000000000001,"d":"525.40"},518.8,510,0.23241]
[429,"SUNPHARMA",431.25,{"v":437.56666666666666,"d":"437.57"},{"v":420.1333333333333,"d":"420.13"},{"v":409.01666666666665,"d":"409.02"},{"v":391.5833333333333,"d":"391.58"},{"v":448.68333333333334,"d":"448.68"},{"v":466.1166666666666,"d":"466.12"},{"v":477.23333333333335,"d":"477.23"},455,426.45,314.34625]
[430,"SUNTECK",353.6,{"v":354.3833333333334,"d":"354.38"},{"v":346.26666666666677,"d":"346.27"},{"v":338.9333333333334,"d":"338.93"},{"v":330.8166666666668,"d":"330.82"},{"v":361.71666666666675,"d":"361.72"},{"v":369.8333333333334,"d":"369.83"},{"v":377.16666666666674,"d":"377.17"},362.5,347.05,1.03843]
[431,"SUNTV",553.6,{"v":558.1166666666667,"d":"558.12"},{"v":546.4833333333333,"d":"546.48"},{"v":539.3666666666667,"d":"539.37"},{"v":527.7333333333333,"d":"527.73"},{"v":565.2333333333333,"d":"565.23"},{"v":576.8666666666668,"d":"576.87"},{"v":583.9833333333333,"d":"583.98"},569.75,551,22.99272]
[432,"SUPREMEIND",1031.35,{"v":1024.0833333333333,"d":"1024.08"},{"v":997.2666666666664,"d":"997.27"},{"v":963.1833333333332,"d":"963.18"},{"v":936.3666666666663,"d":"936.37"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1084.9833333333336,"d":"1084.98"},{"v":1119.0666666666666,"d":"1119.07"},1050.9,990,0.40919]
[433,"SUVEN",236,{"v":236.41666666666666,"d":"236.42"},{"v":231.6833333333333,"d":"231.68"},{"v":227.36666666666665,"d":"227.37"},{"v":222.6333333333333,"d":"222.63"},{"v":240.73333333333332,"d":"240.73"},{"v":245.46666666666667,"d":"245.47"},{"v":249.78333333333333,"d":"249.78"},241.15,232.1,2.91124]
[434,"SUZLON",3.35,{"v":3.4333333333333336,"d":"3.43"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.0833333333333335,"d":"3.08"},{"v":2.866666666666667,"d":"2.87"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.783333333333334,"d":"3.78"},{"v":3.9166666666666674,"d":"3.92"},3.65,3.3,452.90497]
[435,"SWANENERGY",96.15,{"v":95.31666666666666,"d":"95.32"},{"v":92.08333333333333,"d":"92.08"},{"v":88.01666666666667,"d":"88.02"},{"v":84.78333333333333,"d":"84.78"},{"v":99.38333333333333,"d":"99.38"},{"v":102.61666666666667,"d":"102.62"},{"v":106.68333333333332,"d":"106.68"},98.55,91.25,2.2645]
[436,"SYMPHONY",1199.75,{"v":1189.0166666666667,"d":"1189.02"},{"v":1178.0333333333333,"d":"1178.03"},{"v":1156.3166666666666,"d":"1156.32"},{"v":1145.3333333333333,"d":"1145.33"},{"v":1210.7333333333333,"d":"1210.73"},{"v":1221.7166666666665,"d":"1221.72"},{"v":1243.4333333333334,"d":"1243.43"},1200,1167.3,0.16346]
[437,"SYNDIBANK",31.6,{"v":31.933333333333337,"d":"31.93"},{"v":31.016666666666673,"d":"31.02"},{"v":30.433333333333337,"d":"30.43"},{"v":29.516666666666673,"d":"29.52"},{"v":32.51666666666667,"d":"32.52"},{"v":33.43333333333333,"d":"33.43"},{"v":34.01666666666667,"d":"34.02"},32.85,31.35,31.80116]
[438,"SYNGENE",604.05,{"v":600.7333333333332,"d":"600.73"},{"v":593.8166666666665,"d":"593.82"},{"v":583.5833333333333,"d":"583.58"},{"v":576.6666666666665,"d":"576.67"},{"v":610.9666666666665,"d":"610.97"},{"v":617.8833333333332,"d":"617.88"},{"v":628.1166666666664,"d":"628.12"},607.65,590.5,1.55852]
[439,"TAKE",118.25,{"v":121.01666666666667,"d":"121.02"},{"v":113.23333333333332,"d":"113.23"},{"v":108.21666666666665,"d":"108.22"},{"v":100.43333333333331,"d":"100.43"},{"v":126.03333333333333,"d":"126.03"},{"v":133.81666666666666,"d":"133.82"},{"v":138.83333333333334,"d":"138.83"},128.8,116,3.78278]
[440,"TATACHEM",565,{"v":569.0833333333334,"d":"569.08"},{"v":557.5166666666668,"d":"557.52"},{"v":550.0333333333334,"d":"550.03"},{"v":538.4666666666668,"d":"538.47"},{"v":576.5666666666667,"d":"576.57"},{"v":588.1333333333333,"d":"588.13"},{"v":595.6166666666667,"d":"595.62"},580.65,561.6,5.98605]
[441,"TATACOFFEE",83.4,{"v":83.68333333333334,"d":"83.68"},{"v":82.91666666666667,"d":"82.92"},{"v":82.43333333333334,"d":"82.43"},{"v":81.66666666666667,"d":"81.67"},{"v":84.16666666666667,"d":"84.17"},{"v":84.93333333333332,"d":"84.93"},{"v":85.41666666666667,"d":"85.42"},84.45,83.2,1.00062]
[442,"TATACOMM",500.15,{"v":496.40000000000003,"d":"496.40"},{"v":488.00000000000006,"d":"488.00"},475.85,{"v":467.45000000000005,"d":"467.45"},{"v":508.55000000000007,"d":"508.55"},516.95,{"v":529.1000000000001,"d":"529.10"},504.8,484.25,3.78712]
[443,"TATAELXSI",876.8,{"v":883.4666666666667,"d":"883.47"},{"v":865.4333333333334,"d":"865.43"},{"v":854.0666666666667,"d":"854.07"},{"v":836.0333333333334,"d":"836.03"},{"v":894.8333333333334,"d":"894.83"},{"v":912.8666666666667,"d":"912.87"},{"v":924.2333333333333,"d":"924.23"},901.5,872.1,7.13315]
[444,"TATAGLOBAL",185,{"v":185.1833333333333,"d":"185.18"},{"v":182.66666666666663,"d":"182.67"},{"v":180.33333333333331,"d":"180.33"},{"v":177.81666666666663,"d":"177.82"},{"v":187.51666666666662,"d":"187.52"},{"v":190.03333333333333,"d":"190.03"},{"v":192.36666666666662,"d":"192.37"},187.7,182.85,16.18836]
[445,"TATAINVEST",837.45,{"v":835.4833333333332,"d":"835.48"},{"v":831.0666666666665,"d":"831.07"},{"v":824.6833333333333,"d":"824.68"},{"v":820.2666666666665,"d":"820.27"},{"v":841.8666666666664,"d":"841.87"},{"v":846.2833333333332,"d":"846.28"},{"v":852.6666666666664,"d":"852.67"},839.9,829.1,0.11829]
[446,"TATAMOTORS",155,{"v":154.38333333333333,"d":"154.38"},{"v":152.11666666666665,"d":"152.12"},{"v":149.23333333333332,"d":"149.23"},{"v":146.96666666666664,"d":"146.97"},{"v":157.26666666666665,"d":"157.27"},{"v":159.5333333333333,"d":"159.53"},{"v":162.41666666666666,"d":"162.42"},156.65,151.5,153.40343]
[447,"TATAMTRDVR",80.45,{"v":80.68333333333334,"d":"80.68"},{"v":79.76666666666668,"d":"79.77"},{"v":79.08333333333334,"d":"79.08"},{"v":78.16666666666669,"d":"78.17"},{"v":81.36666666666667,"d":"81.37"},{"v":82.28333333333333,"d":"82.28"},{"v":82.96666666666667,"d":"82.97"},81.6,80,29.30378]
[448,"TATAPOWER",65.25,{"v":66,"d":"66.00"},{"v":63.849999999999994,"d":"63.85"},{"v":62.44999999999999,"d":"62.45"},{"v":60.29999999999998,"d":"60.30"},{"v":67.4,"d":"67.40"},{"v":69.55000000000001,"d":"69.55"},{"v":70.95000000000002,"d":"70.95"},68.15,64.6,44.69396]
[449,"TATASPONGE",711.4,{"v":718.8000000000001,"d":"718.80"},{"v":699.6000000000001,"d":"699.60"},{"v":687.8000000000001,"d":"687.80"},{"v":668.6000000000001,"d":"668.60"},{"v":730.6000000000001,"d":"730.60"},{"v":749.8000000000002,"d":"749.80"},{"v":761.6000000000001,"d":"761.60"},738,707,0.64996]
[450,"TATASTEEL",484,{"v":486.43333333333334,"d":"486.43"},{"v":479.51666666666665,"d":"479.52"},{"v":475.0333333333333,"d":"475.03"},{"v":468.1166666666666,"d":"468.12"},{"v":490.9166666666667,"d":"490.92"},{"v":497.8333333333333,"d":"497.83"},{"v":502.3166666666667,"d":"502.32"},493.35,481.95,84.03265]
[451,"TCS",2065.4,{"v":2066.2999999999997,"d":"2066.30"},{"v":2049.5999999999995,"d":"2049.60"},{"v":2033.7999999999997,"d":"2033.80"},{"v":2017.0999999999995,"d":"2017.10"},{"v":2082.0999999999995,"d":"2082.10"},{"v":2098.7999999999993,"d":"2098.80"},{"v":2114.5999999999995,"d":"2114.60"},2083,2050.5,28.08581]
[452,"TECHM",809.7,{"v":806.2000000000002,"d":"806.20"},{"v":801.3000000000003,"d":"801.30"},{"v":792.9000000000001,"d":"792.90"},{"v":788.0000000000002,"d":"788.00"},{"v":814.6000000000004,"d":"814.60"},{"v":819.5000000000002,"d":"819.50"},{"v":827.9000000000004,"d":"827.90"},811.1,797.8,20.32331]
[453,"TEXRAIL",54.65,{"v":55.23333333333333,"d":"55.23"},{"v":53.966666666666654,"d":"53.97"},{"v":53.283333333333324,"d":"53.28"},{"v":52.01666666666665,"d":"52.02"},{"v":55.91666666666666,"d":"55.92"},{"v":57.18333333333332,"d":"57.18"},{"v":57.86666666666666,"d":"57.87"},56.5,54.55,1.84907]
[454,"THERMAX",1043.15,{"v":1046.0333333333335,"d":"1046.03"},{"v":1024.116666666667,"d":"1024.12"},{"v":1005.0833333333335,"d":"1005.08"},{"v":983.166666666667,"d":"983.17"},{"v":1065.066666666667,"d":"1065.07"},{"v":1086.9833333333336,"d":"1086.98"},{"v":1106.016666666667,"d":"1106.02"},1067.95,1027,0.82433]
[457,"THOMASCOOK",211.4,{"v":210.46666666666667,"d":"210.47"},{"v":207.03333333333333,"d":"207.03"},{"v":202.66666666666666,"d":"202.67"},{"v":199.23333333333332,"d":"199.23"},{"v":214.83333333333334,"d":"214.83"},{"v":218.26666666666668,"d":"218.27"},{"v":222.63333333333335,"d":"222.63"},213.9,206.1,1.29556]
[458,"THYROCARE",498.2,{"v":508.26666666666665,"d":"508.27"},{"v":475.9333333333333,"d":"475.93"},{"v":453.66666666666663,"d":"453.67"},{"v":421.33333333333326,"d":"421.33"},{"v":530.5333333333333,"d":"530.53"},{"v":562.8666666666668,"d":"562.87"},{"v":585.1333333333333,"d":"585.13"},540.6,486,2.55952]
[459,"TIFIN",426,{"v":426.3666666666666,"d":"426.37"},{"v":419.6333333333332,"d":"419.63"},{"v":413.2666666666666,"d":"413.27"},{"v":406.5333333333332,"d":"406.53"},{"v":432.73333333333323,"d":"432.73"},{"v":439.4666666666667,"d":"439.47"},{"v":445.83333333333326,"d":"445.83"},433.1,420,2.20191]
[460,"TIMETECHNO",80.65,{"v":79.9,"d":"79.90"},{"v":78.35000000000001,"d":"78.35"},76.05,{"v":74.5,"d":"74.50"},{"v":82.20000000000002,"d":"82.20"},{"v":83.75000000000003,"d":"83.75"},{"v":86.05000000000003,"d":"86.05"},81.45,77.6,1.12591]
[461,"TIMKEN",539,{"v":544.1166666666667,"d":"544.12"},{"v":530.7833333333333,"d":"530.78"},{"v":522.5666666666666,"d":"522.57"},{"v":509.23333333333323,"d":"509.23"},{"v":552.3333333333334,"d":"552.33"},{"v":565.6666666666666,"d":"565.67"},{"v":573.8833333333334,"d":"573.88"},557.45,535.9,0.04573]
[462,"TITAN",1050.95,{"v":1056.6666666666667,"d":"1056.67"},{"v":1042.0833333333335,"d":"1042.08"},{"v":1033.2166666666667,"d":"1033.22"},{"v":1018.6333333333334,"d":"1018.63"},{"v":1065.5333333333335,"d":"1065.53"},{"v":1080.116666666667,"d":"1080.12"},{"v":1088.9833333333336,"d":"1088.98"},1071.25,1047.8,11.85932]
[463,"TNPL",187.7,{"v":190.96666666666667,"d":"190.97"},{"v":182.93333333333334,"d":"182.93"},{"v":178.16666666666666,"d":"178.17"},{"v":170.13333333333333,"d":"170.13"},{"v":195.73333333333335,"d":"195.73"},{"v":203.7666666666667,"d":"203.77"},{"v":208.53333333333336,"d":"208.53"},199,186.2,0.70656]
[464,"TORNTPHARM",1792,{"v":1794.7833333333335,"d":"1794.78"},{"v":1776.2166666666672,"d":"1776.22"},{"v":1760.4333333333336,"d":"1760.43"},{"v":1741.8666666666672,"d":"1741.87"},{"v":1810.566666666667,"d":"1810.57"},{"v":1829.1333333333332,"d":"1829.13"},{"v":1844.916666666667,"d":"1844.92"},1813.35,1779,1.35554]
[465,"TORNTPOWER",238.55,{"v":238.05000000000004,"d":"238.05"},{"v":236.05000000000007,"d":"236.05"},{"v":233.55000000000004,"d":"233.55"},{"v":231.55000000000007,"d":"231.55"},{"v":240.55000000000007,"d":"240.55"},242.55,{"v":245.05000000000007,"d":"245.05"},240.05,235.55,9.0092]
[466,"TRENT",344.05,{"v":344.4166666666667,"d":"344.42"},{"v":339.6333333333334,"d":"339.63"},{"v":335.2166666666667,"d":"335.22"},{"v":330.4333333333334,"d":"330.43"},{"v":348.83333333333337,"d":"348.83"},{"v":353.6166666666667,"d":"353.62"},{"v":358.03333333333336,"d":"358.03"},349.2,340,1.91585]
[467,"TRIDENT",61.35,{"v":61.416666666666664,"d":"61.42"},{"v":60.98333333333333,"d":"60.98"},{"v":60.61666666666666,"d":"60.62"},{"v":60.18333333333332,"d":"60.18"},{"v":61.78333333333333,"d":"61.78"},{"v":62.21666666666667,"d":"62.22"},{"v":62.583333333333336,"d":"62.58"},61.85,61.05,3.19282]
[468,"TTKPRESTIG",7819.35,{"v":7794.783333333333,"d":"7794.78"},{"v":7739.566666666666,"d":"7739.57"},{"v":7659.783333333333,"d":"7659.78"},{"v":7604.566666666666,"d":"7604.57"},{"v":7874.566666666666,"d":"7874.57"},{"v":7929.783333333333,"d":"7929.78"},{"v":8009.566666666666,"d":"8009.57"},7850,7715,0.02597]
[469,"TV18BRDCST",31.25,{"v":31.400000000000002,"d":"31.40"},{"v":30.850000000000005,"d":"30.85"},{"v":30.450000000000003,"d":"30.45"},{"v":29.900000000000006,"d":"29.90"},{"v":31.800000000000004,"d":"31.80"},32.35,32.75,31.95,31,19.46098]
[470,"TVSMOTOR",486.8,{"v":487.2666666666667,"d":"487.27"},{"v":479.63333333333344,"d":"479.63"},{"v":472.46666666666675,"d":"472.47"},{"v":464.8333333333335,"d":"464.83"},{"v":494.4333333333334,"d":"494.43"},{"v":502.0666666666667,"d":"502.07"},{"v":509.23333333333335,"d":"509.23"},494.9,480.1,7.75798]
[471,"TVSSRICHAK",2300.65,{"v":2300.5666666666666,"d":"2300.57"},{"v":2263.133333333333,"d":"2263.13"},{"v":2225.616666666667,"d":"2225.62"},{"v":2188.1833333333334,"d":"2188.18"},{"v":2338.083333333333,"d":"2338.08"},{"v":2375.5166666666664,"d":"2375.52"},{"v":2413.033333333333,"d":"2413.03"},2338,2263.05,0.01371]
[472,"TVTODAY",325.45,{"v":319.53333333333336,"d":"319.53"},{"v":309.0666666666667,"d":"309.07"},{"v":292.68333333333334,"d":"292.68"},{"v":282.2166666666667,"d":"282.22"},{"v":335.91666666666674,"d":"335.92"},{"v":346.3833333333333,"d":"346.38"},{"v":362.76666666666677,"d":"362.77"},330,303.15,0.3869]
[473,"UBL",1394.4,{"v":1396.3500000000001,"d":"1396.35"},{"v":1383.7000000000003,"d":"1383.70"},{"v":1373.0000000000002,"d":"1373.00"},{"v":1360.3500000000004,"d":"1360.35"},{"v":1407.0500000000002,"d":"1407.05"},{"v":1419.7000000000003,"d":"1419.70"},{"v":1430.4,"d":"1430.40"},1409,1385.65,10.80052]
[474,"UCOBANK",17.05,{"v":17.133333333333336,"d":"17.13"},{"v":16.866666666666674,"d":"16.87"},{"v":16.683333333333337,"d":"16.68"},{"v":16.416666666666675,"d":"16.42"},{"v":17.316666666666674,"d":"17.32"},{"v":17.583333333333332,"d":"17.58"},{"v":17.766666666666673,"d":"17.77"},17.4,16.95,2.37606]
[475,"UFLEX",223.85,{"v":226.1833333333333,"d":"226.18"},{"v":218.8166666666666,"d":"218.82"},{"v":213.7833333333333,"d":"213.78"},{"v":206.4166666666666,"d":"206.42"},{"v":231.2166666666666,"d":"231.22"},{"v":238.58333333333334,"d":"238.58"},{"v":243.61666666666662,"d":"243.62"},233.55,221.15,0.96277]
[476,"UJJIVAN",262.65,263.55,{"v":259.1,"d":"259.10"},255.55,{"v":251.10000000000002,"d":"251.10"},{"v":267.1,"d":"267.10"},{"v":271.54999999999995,"d":"271.55"},{"v":275.1,"d":"275.10"},268,260,10.92085]
[477,"ULTRACEMCO",3472.25,{"v":3473.0166666666664,"d":"3473.02"},{"v":3449.2333333333327,"d":"3449.23"},{"v":3426.2166666666662,"d":"3426.22"},{"v":3402.4333333333325,"d":"3402.43"},{"v":3496.033333333333,"d":"3496.03"},{"v":3519.8166666666666,"d":"3519.82"},{"v":3542.833333333333,"d":"3542.83"},3496.8,3450,1.91197]
[478,"UNICHEMLAB",196.5,{"v":196.33333333333334,"d":"196.33"},{"v":194.16666666666669,"d":"194.17"},{"v":191.83333333333334,"d":"191.83"},{"v":189.66666666666669,"d":"189.67"},{"v":198.66666666666669,"d":"198.67"},{"v":200.83333333333337,"d":"200.83"},{"v":203.16666666666669,"d":"203.17"},198.5,194,1.22086]
[479,"UNIONBANK",69.4,{"v":69.83333333333333,"d":"69.83"},{"v":68.61666666666666,"d":"68.62"},{"v":67.83333333333333,"d":"67.83"},{"v":66.61666666666666,"d":"66.62"},{"v":70.61666666666666,"d":"70.62"},{"v":71.83333333333333,"d":"71.83"},{"v":72.61666666666666,"d":"72.62"},71.05,69.05,75.66417]
[480,"UPL",817.2,{"v":811.1833333333334,"d":"811.18"},{"v":798.3666666666668,"d":"798.37"},{"v":779.5333333333334,"d":"779.53"},{"v":766.7166666666668,"d":"766.72"},{"v":830.0166666666668,"d":"830.02"},{"v":842.8333333333334,"d":"842.83"},{"v":861.6666666666667,"d":"861.67"},824,792.35,30.34355]
[481,"VAKRANGEE",44.1,{"v":44.416666666666664,"d":"44.42"},{"v":43.33333333333333,"d":"43.33"},{"v":42.56666666666666,"d":"42.57"},{"v":41.48333333333333,"d":"41.48"},{"v":45.18333333333333,"d":"45.18"},{"v":46.26666666666666,"d":"46.27"},{"v":47.03333333333333,"d":"47.03"},45.5,43.65,29.25462]
[482,"VBL",762.75,{"v":765.8833333333332,"d":"765.88"},{"v":749.9166666666664,"d":"749.92"},{"v":737.0833333333331,"d":"737.08"},{"v":721.1166666666663,"d":"721.12"},{"v":778.7166666666665,"d":"778.72"},{"v":794.6833333333332,"d":"794.68"},{"v":807.5166666666665,"d":"807.52"},781.85,753.05,0.5829]
[483,"VEDL",150.7,{"v":151.89999999999998,"d":"151.90"},{"v":148.94999999999996,"d":"148.95"},{"v":147.2,"d":"147.20"},{"v":144.24999999999997,"d":"144.25"},{"v":153.64999999999995,"d":"153.65"},{"v":156.6,"d":"156.60"},{"v":158.34999999999994,"d":"158.35"},154.85,150.15,73.75452]
[484,"VGUARD",189.5,{"v":190.45000000000002,"d":"190.45"},{"v":187.30000000000004,"d":"187.30"},{"v":185.10000000000002,"d":"185.10"},{"v":181.95000000000005,"d":"181.95"},{"v":192.65000000000003,"d":"192.65"},{"v":195.8,"d":"195.80"},{"v":198.00000000000003,"d":"198.00"},193.6,188.25,5.64049]
[485,"VIJAYABANK",39.85,{"v":40,"d":"40.00"},39.45,{"v":39.050000000000004,"d":"39.05"},{"v":38.50000000000001,"d":"38.50"},{"v":40.4,"d":"40.40"},{"v":40.949999999999996,"d":"40.95"},{"v":41.349999999999994,"d":"41.35"},40.55,39.6,15.87516]
[486,"VINATIORGA",1619.95,{"v":1627.0333333333335,"d":"1627.03"},{"v":1604.116666666667,"d":"1604.12"},{"v":1588.2833333333335,"d":"1588.28"},{"v":1565.366666666667,"d":"1565.37"},{"v":1642.866666666667,"d":"1642.87"},{"v":1665.7833333333335,"d":"1665.78"},{"v":1681.616666666667,"d":"1681.62"},1649.95,1611.2,0.18772]
[487,"VIPIND",424.95,433.45,{"v":411.9,"d":"411.90"},{"v":398.84999999999997,"d":"398.85"},{"v":377.29999999999995,"d":"377.30"},{"v":446.5,"d":"446.50"},{"v":468.05000000000007,"d":"468.05"},{"v":481.1,"d":"481.10"},455,420.4,5.49222]
[488,"VOLTAS",507.5,{"v":513.5500000000001,"d":"513.55"},{"v":497.95000000000016,"d":"497.95"},{"v":488.4000000000001,"d":"488.40"},{"v":472.8000000000002,"d":"472.80"},{"v":523.1000000000001,"d":"523.10"},{"v":538.7,"d":"538.70"},{"v":548.2500000000001,"d":"548.25"},529.15,504,14.55332]
[489,"VRLLOG",249.8,{"v":249.08333333333334,"d":"249.08"},{"v":246.2166666666667,"d":"246.22"},{"v":242.63333333333335,"d":"242.63"},{"v":239.7666666666667,"d":"239.77"},{"v":252.66666666666669,"d":"252.67"},{"v":255.5333333333333,"d":"255.53"},{"v":259.1166666666667,"d":"259.12"},251.95,245.5,0.17197]
[490,"VTL",1000,{"v":991.2666666666668,"d":"991.27"},{"v":980.7333333333336,"d":"980.73"},{"v":961.4666666666668,"d":"961.47"},{"v":950.9333333333336,"d":"950.93"},{"v":1010.5333333333335,"d":"1010.53"},{"v":1021.0666666666666,"d":"1021.07"},{"v":1040.3333333333335,"d":"1040.33"},1001.8,972,0.18262]
[491,"WABAG",289.05,{"v":288.2666666666667,"d":"288.27"},{"v":276.63333333333344,"d":"276.63"},{"v":264.21666666666675,"d":"264.22"},{"v":252.58333333333348,"d":"252.58"},{"v":300.6833333333334,"d":"300.68"},{"v":312.3166666666667,"d":"312.32"},{"v":324.73333333333335,"d":"324.73"},299.9,275.85,2.18809]
[492,"WABCOINDIA",6198.05,{"v":6149.349999999999,"d":"6149.35"},{"v":6058.699999999999,"d":"6058.70"},{"v":5919.349999999999,"d":"5919.35"},{"v":5828.699999999999,"d":"5828.70"},{"v":6288.699999999999,"d":"6288.70"},{"v":6379.3499999999985,"d":"6379.35"},{"v":6518.699999999999,"d":"6518.70"},6240,6010,0.0894]
[493,"WELCORP",98.8,{"v":99.08333333333333,"d":"99.08"},{"v":96.16666666666666,"d":"96.17"},{"v":93.53333333333333,"d":"93.53"},{"v":90.61666666666666,"d":"90.62"},{"v":101.71666666666665,"d":"101.72"},{"v":104.63333333333331,"d":"104.63"},{"v":107.26666666666665,"d":"107.27"},102,96.45,5.6504]
[494,"WELSPUNIND",49.85,{"v":50.300000000000004,"d":"50.30"},{"v":49.20000000000001,"d":"49.20"},{"v":48.550000000000004,"d":"48.55"},{"v":47.45000000000001,"d":"47.45"},{"v":50.95000000000001,"d":"50.95"},{"v":52.050000000000004,"d":"52.05"},{"v":52.70000000000001,"d":"52.70"},51.4,49.65,8.38491]
[495,"WHIRLPOOL",1389.9,{"v":1393.6333333333332,"d":"1393.63"},{"v":1376.2666666666664,"d":"1376.27"},{"v":1362.6333333333332,"d":"1362.63"},{"v":1345.2666666666664,"d":"1345.27"},{"v":1407.2666666666664,"d":"1407.27"},{"v":1424.6333333333332,"d":"1424.63"},{"v":1438.2666666666664,"d":"1438.27"},1411,1380,0.43836]
[496,"WIPRO",377.45,{"v":376.8,"d":"376.80"},{"v":373.90000000000003,"d":"373.90"},370.35,{"v":367.45000000000005,"d":"367.45"},380.35,383.25,{"v":386.8,"d":"386.80"},379.7,373.25,32.97274]
[497,"WOCKPHARMA",396.85,{"v":400.90000000000003,"d":"400.90"},{"v":387.95000000000005,"d":"387.95"},379.05,{"v":366.1,"d":"366.10"},{"v":409.80000000000007,"d":"409.80"},422.75,{"v":431.6500000000001,"d":"431.65"},413.85,392,10.18978]
[498,"YESBANK",169.45,170.75,{"v":166.8,"d":"166.80"},164.15,{"v":160.20000000000002,"d":"160.20"},{"v":173.4,"d":"173.40"},177.35,{"v":180,"d":"180.00"},174.7,168.1,262.29114]
[499,"ZEEL",408.2,{"v":404.06666666666666,"d":"404.07"},{"v":390.18333333333334,"d":"390.18"},{"v":372.1666666666667,"d":"372.17"},{"v":358.28333333333336,"d":"358.28"},{"v":422.0833333333333,"d":"422.08"},{"v":435.96666666666664,"d":"435.97"},{"v":453.9833333333333,"d":"453.98"},417.95,386.05,154.16976]
[500,"ZEELEARN",27.15,{"v":27.516666666666666,"d":"27.52"},{"v":26.583333333333332,"d":"26.58"},{"v":26.016666666666666,"d":"26.02"},{"v":25.083333333333332,"d":"25.08"},{"v":28.083333333333332,"d":"28.08"},{"v":29.01666666666667,"d":"29.02"},{"v":29.583333333333332,"d":"29.58"},28.45,26.95,2.19792]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-13",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":46738,"d":"46,738"},20.22,"BSE"]
["2019-02-13",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":46738,"d":"46,738"},20.84,"BSE"]
["2019-02-13",511463,"ALEXANDER","ADITYA VIKRAM AGARWAL (HUF)","SELL",54828,20.01,"BSE"]
["2019-02-13",530187,"ATHARVENT","PRAGATI GLOBAL FINANCE LTD","BUY",150000,2.83,"BSE"]
["2019-02-13",537766,"BCP","KISHORKUMAR SOBHAGCHAND MORBIA","BUY",400000,40.5,"BSE"]
["2019-02-13",537766,"BCP","ASHISH BHUPENDRA THAKAR","BUY",361618,41.03,"BSE"]
["2019-02-13",537766,"BCP","ASHISH BHUPENDRA THAKAR","SELL",361618,41.22,"BSE"]
["2019-02-13",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",1280758,41.26,"BSE"]
["2019-02-13",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",1447690,40.58,"BSE"]
["2019-02-13",537766,"BCP","PREMCHANDBHAI RAMCHANDBHAI GIDVANI .","BUY",400000,40.82,"BSE"]
["2019-02-13",537766,"BCP","NAYAN PREAMCHANDBHAI GIDVANI .","SELL",400000,41.32,"BSE"]
["2019-02-13",537766,"BCP","MINESH JORMALBHAI MEHTA","BUY",300000,40.5,"BSE"]
["2019-02-13",538858,"CAMSONBIO","KALPRAJ DAMJI DHARAMSHI","BUY",250000,5.25,"BSE"]
["2019-02-13",538858,"CAMSONBIO","HEMANG RAICHAND DHARAMSHI","SELL",{"v":250000,"d":"250,000"},5.25,"BSE"]
["2019-02-13",540071,"CAMSONSEEDS","KALPRAJ DAMJI DHARAMSHI","BUY",{"v":295000,"d":"295,000"},4.2,"BSE"]
["2019-02-13",540071,"CAMSONSEEDS","HEMANG RAICHAND DHARAMSHI","SELL",{"v":295000,"d":"295,000"},4.2,"BSE"]
["2019-02-13",541778,"DEEP","BAKULESH OMPRAKASH AGARWAL","BUY",{"v":78000,"d":"78,000"},47.08,"BSE"]
["2019-02-13",541778,"DEEP","NNM SECURITIES PVT LTD","SELL",{"v":111000,"d":"111,000"},47.13,"BSE"]
["2019-02-13",506640,"GUJCMDS","ANNAPURNA JAYKUMAR SHAH","BUY",{"v":1500,"d":"1,500"},96.05,"BSE"]
["2019-02-13",506640,"GUJCMDS","SAMIR HARSHAD MEHTA","SELL",{"v":2984,"d":"2,984"},96.05,"BSE"]
["2019-02-13",538765,"JSHL","JAWAHAR LAL AGARWAL","SELL",{"v":65000,"d":"65,000"},10.07,"BSE"]
["2019-02-13",538860,"PANAFIC","RAMA KRISHNA INFRASOL PRIVATE LIMITED","BUY",{"v":577390,"d":"577,390"},0.58,"BSE"]
["2019-02-13",538860,"PANAFIC","SARATH KUMAR CHENNUPATI","BUY",{"v":495000,"d":"495,000"},0.58,"BSE"]
["2019-02-13",540404,"PRIME","SWETSAM STOCK HOLDING PRIVATE LIMITED","SELL",{"v":19000,"d":"19,000"},113,"BSE"]
["2019-02-13",540404,"PRIME","SAMIR ROHITBHAI SHAH","BUY",{"v":25000,"d":"25,000"},113,"BSE"]
["2019-02-13",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":38737,"d":"38,737"},253.1,"BSE"]
["2019-02-13",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":30253,"d":"30,253"},248.45,"BSE"]
["2019-02-13",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",1150000,1.91,"BSE"]
["2019-02-13",539520,"SHAILJA","SANGITA AGARWAL","BUY",34956,16.36,"BSE"]
["2019-02-13",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","BUY",20000,16.39,"BSE"]
["2019-02-13",539835,"SUPERIOR","RAHUL KAMBOJ","BUY",19990,16.3,"BSE"]
["2019-02-13",539658,"TEAMLEASE","GOLDMAN SACHS ASSET MANAGEMENT A/C GS FDS SICAV GS GLOBAL EMERGING MARKETS EQUITY PORTFOLIO","SELL",90531,2898.2,"BSE"]
["2019-02-13",511764,"UPASAFN","SUBRAMANIAM REVATHI VENKATESH","SELL",21491,45.06,"BSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",3770984,25.8,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",3936473,26.78,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","CROSSLAND TRADING CO","BUY",4085533,27,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",3449811,27.17,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",4126631,27.17,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",3142258,25.32,"NSE"]
["2019-02-13","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",722907,226.2,"NSE"]
["2019-02-13","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",31835507,5.77,"NSE"]
["2019-02-13","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1332613,113.79,"NSE"]
["2019-02-13","SREINFRA","SREI Infrastructure Finan","NORGES BANK AC GOVERNMENT PETROLEUM FUND","BUY",3015264,25.29,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",3759023,25.83,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",3936329,27.12,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","CROSSLAND TRADING CO","SELL",4085533,27.04,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",3641811,27.33,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",4126631,27.19,"NSE"]
["2019-02-13","CGPOWER","CG Power & Ind. Sol. Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",3142258,25.34,"NSE"]
["2019-02-13","GPTINFRA","GPT Infraprojects Ltd","KUBER INDIA FUND","SELL",185425,41,"NSE"]
["2019-02-13","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",722907,226.4,"NSE"]
["2019-02-13","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",31833194,5.8,"NSE"]
["2019-02-13","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1332613,113.87,"NSE"]
["2019-02-13","ZEEMEDIA","Zee News Limited","IFCI LTD.","SELL",3000000,14.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":413,"n_cols":18,"rows_kept":413,"merged":[[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":276.85},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy","200-201",189.5,null,"215-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A17:M1512,6,0)","v":199.5},null,null,"H"]
[9,"2019-02-12",null,"LT","Buy","1240-1248",1188,null,"1340-1370","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1513,6,0)","v":1216.65},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F29-H29","v":-115},{"$f":"M29*K29","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F30-H30","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H42-F42","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F43-H43","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H45-F45","v":6.5},{"$f":"M45*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F46-H46","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H47-F47","v":-36.5},{"$f":"M47*K47","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy","25-27",7,null,"60-70","Open",{"$nulls":7},"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H49-F49","v":-8.5},{"$f":"M49*K49","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy","24-26",9,null,50,"Open",{"$nulls":7},"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H51-F51","v":12},{"$f":"M51*K51","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy","36-38",null,null,"80-100","Open",{"$nulls":7},"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell","750-756",772,null,"720-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A59:M1554,6,0)","v":754.9},null,null,"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H60-F60","v":-110},{"$f":"K60/F60","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell","1040-1050",1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A61:M1556,6,0)","v":1050.95},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H63-F63","v":10},{"$f":"K63/F63","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy","125-128",119,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!A65:M1560,6,0)","v":123.85},null,null,"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H66-F66","v":-44.90000000000009},{"$f":"K66/F66","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H67-F67","v":-12},{"$f":"K67/F67","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H83-F83","v":8},null,{"$f":"N83*K83","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N84*K84","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H85-F85","v":28},{"$f":"K85/F85","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N87*K87","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H88-F88","v":13},null,{"$f":"N88*K88","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K89/F89","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H90-F90","v":-23.5},null,{"$f":"N90*K90","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N91*K91","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H92-F92","v":8.5},null,{"$f":"N92*K92","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H93-F93","v":-7},null,{"$f":"N93*K93","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N94*K94","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H95-F95","v":14.5},null,{"$f":"N95*K95","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H96-F96","v":8.5},null,{"$f":"N96*K96","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N97*K97","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K98/F98","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F99-H99","v":-6.699999999999989},null,{"$f":"N99*K99","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H100-F100","v":14},null,{"$f":"N100*K100","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F101-H101","v":30},null,{"$f":"N101*K101","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H102-F102","v":11},null,{"$f":"N102*K102","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N103*K103","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"F104-H104","v":17},null,{"$f":"N104*K104","v":11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",{"$f":"H105-F105","v":9},null,{"$f":"N105*K105","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy","641-643",629,null,655,"Open",{"$nulls":7},"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",{"$f":"F107-H107","v":18.5},null,{"$f":"N107*K107","v":12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H108-F108","v":17},null,{"$f":"N108*K108","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A150","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A157","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A160","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K173/F173","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K175/F175","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K183/F183","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K193/F193","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K200/F200","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K209/F209","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K210/F210","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K211/F211","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H214-F214","v":{"v":43.5,"d":"43.50"}},{"$f":"K214/F214","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K225/F225","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H234-F234","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H238-F238","v":{"v":25.5,"d":"25.50"}},{"$f":"K238/F238","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H239-F239","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":107.5,"d":"107.50"}},{"$f":"K258/F258","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K259/F259","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H263-F263","v":{"v":96.5,"d":"96.50"}},{"$f":"K263/F263","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H271-F271","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K271/F271","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H273-F273","v":{"v":70,"d":"70.00"}},{"$f":"K273/F273","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":99,"d":"99.00"}},{"$f":"K275/F275","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":164.5,"d":"164.50"}},{"$f":"K277/F277","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H278-F278","v":{"v":142.5,"d":"142.50"}},{"$f":"K278/F278","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":57,"d":"57.00"}},{"$f":"K280/F280","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H283-F283","v":{"v":40,"d":"40.00"}},{"$f":"K283/F283","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H413-F413","v":18},null,{"$f":"N413*K413","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.15,34.95,33.15,34,34.15,32.95,16496,561060.7,"2019-02-13",246,"INE144J01027"]
["21STCENMGM","EQ",19.8,19.8,19.1,19.1,19.1,19.45,349,6682.7,"2019-02-13",15,"INE253B01015"]
["3IINFOTECH","EQ",2.85,2.95,2.7,2.75,2.75,2.8,3218395,9062184.45,"2019-02-13",1200,"INE748C01020"]
["3MINDIA","EQ",21345,21580.8,20751,20859.6,20751,21213.65,2310,48904270.8,"2019-02-13",872,"INE470A01017"]
["3PLAND","EQ",10.25,11.35,10.05,10.75,11.35,10.75,422,4523.7,"2019-02-13",9,"INE105C01023"]
["5PAISA","EQ",230.3,239.85,223.1,228.5,229,230.25,957,217359.05,"2019-02-13",97,"INE618L01018"]
["63MOONS","EQ",74.8,76.6,72.5,73.2,72.95,74.75,225471,16958207,"2019-02-13",4961,"INE111B01023"]
["8KMILES","EQ",111.6,116.25,110.3,115.95,116.25,110.75,405945,46515525.6,"2019-02-13",4875,"INE650K01021"]
["A2ZINFRA","EQ",11.65,11.7,11.15,11.6,11.7,11.15,426858,4967511,"2019-02-13",553,"INE619I01012"]
["AARTIDRUGS","EQ",577,583.7,574.7,579.95,575.5,580.15,6768,3920890.45,"2019-02-13",688,"INE767A01016"]
["AARTIIND","EQ",1482,1519.65,1455,1464.9,1456.25,1481.2,67548,99676153.55,"2019-02-13",7686,"INE769A01020"]
["AARVEEDEN","EQ",21.6,22.4,21.5,21.65,21.5,22.1,9917,216137.85,"2019-02-13",214,"INE273D01019"]
["AAVAS","EQ",900,915.95,894,904.7,902.05,890.95,66348,59979775.55,"2019-02-13",3125,"INE216P01012"]
["ABAN","EQ",48.1,51.7,48.1,49.65,50.3,48.5,665242,33388878.7,"2019-02-13",7625,"INE421A01028"]
["ABB","EQ",1257.5,1267.4,1243.05,1250.2,1246.5,1253.15,287016,358846037.3,"2019-02-13",2480,"INE117A01022"]
["ABBOTINDIA","EQ",7735,7775,7600,7638.15,7610,7754.55,3915,30064452.75,"2019-02-13",1896,"INE358A01014"]
["ABCAPITAL","EQ",80.6,80.6,78.15,78.5,78.85,79.9,1401530,110617160.7,"2019-02-13",11851,"INE674K01013"]
["ABFRL","EQ",211.05,214.45,210.35,212,212.05,211,675574,143295492.85,"2019-02-13",13455,"INE647O01011"]
["ABSLNN50ET","EQ",288.9,289,288.9,289,289,286,14,4045.3,"2019-02-13",2,"INF209KB1B87"]
["ACC","EQ",1384,1388,1364.5,1371.4,1364.6,1374.9,701324,963215564.15,"2019-02-13",24248,"INE012A01025"]
["ACCELYA","EQ",932.55,941.9,921,931.5,941.5,932.55,1832,1707275.8,"2019-02-13",313,"INE793A01012"]
["ACE","EQ",82.75,84,78.4,79,78.9,84.05,247721,19818093.95,"2019-02-13",2968,"INE731H01025"]
["ADANIENT","EQ",117,125.6,115.5,119.55,115.95,116.95,9784596,1183106581.45,"2019-02-13",50621,"INE423A01024"]
["ADANIGAS","EQ",94.05,99.05,94.05,97.7,97.6,94,992892,96348804.9,"2019-02-13",8517,"INE399L01023"]
["ADANIGREEN","EQ",32.7,34.5,31.05,32.4,32.3,32.1,587135,19281733.5,"2019-02-13",2702,"INE364U01010"]
["ADANIPORTS","EQ",328.15,349.45,328.15,341.65,342.55,326.8,17852712,6075381348.1,"2019-02-13",118253,"INE742F01042"]
["ADANIPOWER","EQ",33.8,37.5,33.25,36.85,36.85,33.95,24455139,883051991.7,"2019-02-13",45467,"INE814H01011"]
["ADANITRANS","EQ",213,217.85,202.3,214,215.8,211.55,773169,164073838.15,"2019-02-13",17024,"INE931S01010"]
["ADFFOODS","EQ",234.05,235.2,216.3,219.85,218.7,230.6,72367,16162440.5,"2019-02-13",1669,"INE982B01019"]
["ADHUNIK","EQ",1.5,1.5,1.5,1.5,1.5,1.55,8439,12658.5,"2019-02-13",22,"INE400H01019"]
["ADHUNIKIND","EQ",44.4,44.5,41,41.7,41.8,41.3,16882,721138.1,"2019-02-13",147,"INE452L01012"]
["ADLABS","EQ",8.9,8.95,8.55,8.95,8.95,8.55,105205,932920.45,"2019-02-13",186,"INE172N01012"]
["ADORWELD","EQ",322,326.9,315.25,321.8,322,321.65,2165,700854.7,"2019-02-13",190,"INE045A01017"]
["ADROITINFO","EQ",15.65,16.4,15.65,16.4,16.4,16,288,4518.45,"2019-02-13",5,"INE737B01033"]
["ADSL","EQ",11.15,11.8,10.9,11,11,11.15,10751,121940.8,"2019-02-13",52,"INE102I01027"]
["ADVANIHOTR","EQ",65.05,65.05,63.5,64.1,64.5,65.7,3567,229424.2,"2019-02-13",72,"INE199C01026"]
["ADVENZYMES","EQ",156.9,163.9,155.75,162.2,162.5,156.9,228418,36825555.05,"2019-02-13",1981,"INE837H01020"]
["AEGISCHEM","EQ",194.4,197,190,191.6,191.7,193.05,127849,24604041.9,"2019-02-13",8715,"INE208C01025"]
["AGARIND","EQ",161.95,162,155,160.05,161.95,157.5,452,72168.25,"2019-02-13",27,"INE204E01012"]
["AGCNET","EQ",100,100.8,91.9,94.2,92.1,100.95,4330,416943.75,"2019-02-13",175,"INE676A01019"]
["AGLSL","EQ",58.65,60.05,58.5,59.05,59,57.15,2629,155413.25,"2019-02-13",93,"INE517U01013"]
["AGRITECH","EQ",51.35,55.45,49.5,50.3,50.15,52.1,13254,676492.95,"2019-02-13",230,"INE449G01018"]
["AHLEAST","EQ",242.95,244.9,237.15,242,242,244.05,357,86383.25,"2019-02-13",29,"INE926K01017"]
["AHLUCONT","EQ",260,270.15,260,262.3,261,259.9,5345,1406712.8,"2019-02-13",496,"INE758C01029"]
["AHLWEST","EQ",335.5,335.5,308.05,314.05,325,335.45,1774,572181.25,"2019-02-13",81,"INE915K01010"]
["AIAENG","EQ",1663.7,1670,1655,1665.1,1665,1654.15,8353,13906210.4,"2019-02-13",650,"INE212H01026"]
["AIFL","EQ",12.9,12.9,12.7,12.7,12.7,13.35,89300,1135649.7,"2019-02-13",153,"INE428O01016"]
["AIONJSW","EQ",31.45,32.5,30.55,31,31,30.65,10586,328026.5,"2019-02-13",124,"INE743C01021"]
["AJANTPHARM","EQ",1008,1022,968.2,973.7,970.55,1008.7,551010,545880250.7,"2019-02-13",30953,"INE031B01049"]
["AJMERA","EQ",165.35,168.45,162.05,163,163.85,162.4,69749,11540113.45,"2019-02-13",1872,"INE298G01027"]
["AKSHARCHEM","EQ",323.05,329,313.05,318.55,319.55,325.25,11921,3851334.7,"2019-02-13",497,"INE542B01011"]
["AKSHOPTFBR","EQ",20,20.15,18.1,19.05,19,20.7,1684927,32017387.5,"2019-02-13",4686,"INE523B01011"]
["AKZOINDIA","EQ",1696.5,1706.55,1696.5,1700.15,1700,1700,2078,3534601.35,"2019-02-13",212,"INE133A01011"]
["ALANKIT","EQ",29.75,30.2,29.3,29.8,29.4,29.75,528214,15704138.9,"2019-02-13",1684,"INE914E01040"]
["ALBERTDAVD","EQ",405.8,406.4,393,397.2,395,403.25,5399,2159224.65,"2019-02-13",254,"INE155C01010"]
["ALBK","EQ",38.9,42.5,38.65,41.65,42.3,39.25,5415500,219149153.4,"2019-02-13",12716,"INE428A01015"]
["ALCHEM","BE",1.8,1.9,1.8,1.9,1.9,1.85,3870,7214.7,"2019-02-13",22,"INE964B01033"]
["ALEMBICLTD","EQ",40.15,40.8,39.95,40,40,40,58974,2363075.85,"2019-02-13",360,"INE426A01027"]
["ALICON","EQ",525.3,534,521.05,523.95,523,521.4,270,142025.9,"2019-02-13",53,"INE062D01024"]
["ALKALI","EQ",43.7,43.7,38.4,38.95,38.4,42.15,6717,266966.95,"2019-02-13",154,"INE773I01017"]
["ALKEM","EQ",1840.5,1868.8,1800,1804.5,1800,1839.95,166014,302881031.4,"2019-02-13",6430,"INE540L01014"]
["ALKYLAMINE","EQ",726.9,729,706.55,720.15,729,716.45,5181,3720616.25,"2019-02-13",265,"INE150B01021"]
["ALLCARGO","EQ",105.8,107.35,104.4,104.75,105,103.95,104461,11042608.85,"2019-02-13",1366,"INE418H01029"]
["ALLSEC","EQ",176.05,182.5,173.05,181.45,181.1,175.25,3441,619367.85,"2019-02-13",225,"INE835G01018"]
["ALMONDZ","EQ",21,21.9,20.5,21.9,21.9,20.95,2526,53452.95,"2019-02-13",23,"INE326B01027"]
["ALOKTEXT","EQ",3.3,3.5,3.25,3.4,3.4,3.35,2717202,9247872.75,"2019-02-13",751,"INE270A01011"]
["ALPA","EQ",24,24.2,23,23.05,23.05,23.5,12018,280175.2,"2019-02-13",130,"INE385I01010"]
["ALPHAGEO","EQ",394.9,400.8,380,382.9,380.05,394.65,4633,1802941.1,"2019-02-13",487,"INE137C01018"]
["AMARAJABAT","EQ",742.95,747.65,738.05,741.45,738.5,740.25,236830,175770784.1,"2019-02-13",6719,"INE885A01032"]
["AMBER","EQ",651.25,663.25,641,644.3,644.1,649.45,7218,4706697.05,"2019-02-13",710,"INE371P01015"]
["AMBIKCO","EQ",1140,1146.45,1120,1121.6,1124.9,1126.1,2269,2561801.4,"2019-02-13",307,"INE540G01014"]
["AMBUJACEM","EQ",208.35,210.25,205.05,205.95,206.75,207.45,1736762,358627159.35,"2019-02-13",12238,"INE079A01024"]
["AMDIND","EQ",19.65,20.5,19.1,19.15,19.15,19.55,1388,27170.75,"2019-02-13",40,"INE005I01014"]
["AMJLAND","EQ",18.5,18.8,18.4,18.65,18.65,18.5,3421,63477.7,"2019-02-13",29,"INE606A01024"]
["AMRUTANJAN","EQ",293,295,275.5,280.5,277.2,290.95,23064,6581556.9,"2019-02-13",1067,"INE098F01031"]
["ANANTRAJ","EQ",31,31.25,30.25,30.9,30.85,30.65,234979,7231905.25,"2019-02-13",1132,"INE242C01024"]
["ANDHRABANK","EQ",23.1,23.6,23.1,23.3,23.35,23.3,611157,14261742.4,"2019-02-13",1611,"INE434A01013"]
["ANDHRACEMT","EQ",3.5,4,3.5,3.65,3.75,3.65,69716,258031.7,"2019-02-13",172,"INE666E01012"]
["ANDHRSUGAR","EQ",307.05,314,303.1,307.35,303.65,306.7,16451,5098165.9,"2019-02-13",617,"INE715B01013"]
["ANGIND","BE",1.35,1.35,1.25,1.25,1.25,1.3,24515,30895.75,"2019-02-13",28,"INE017D01010"]
["ANIKINDS","EQ",13.25,13.25,12.65,12.7,13,13.25,3825,49174.85,"2019-02-13",44,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,40783,19246.4,"2019-02-13",19,"INE106I01010"]
["ANSALAPI","EQ",9.85,10.25,9.85,10.1,10.05,9.75,60695,611684.8,"2019-02-13",294,"INE436A01026"]
["ANSALHSG","EQ",10.55,11.25,10.55,10.95,10.8,10.55,91436,1006443.7,"2019-02-13",372,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,122057,57526.25,"2019-02-13",22,"INE414B01021"]
["APARINDS","EQ",602.55,622.35,602.55,615,619.8,614.6,12044,7406714.45,"2019-02-13",991,"INE372A01015"]
["APCL","EQ",104.05,106.95,103.05,106.25,106,105.4,180,18874.4,"2019-02-13",32,"INE071F01012"]
["APCOTEXIND","EQ",441.95,445.75,438.25,443.6,444,444.15,1110,491050.85,"2019-02-13",100,"INE116A01024"]
["APEX","EQ",289.4,293.5,281,283.5,281,285.9,46734,13443603.85,"2019-02-13",1694,"INE346W01013"]
["APLAPOLLO","EQ",1090.4,1094.95,1063.15,1071.75,1074.55,1091.15,8477,9182403.65,"2019-02-13",655,"INE702C01019"]
["APLLTD","EQ",558,566,536.1,538.5,537.5,550.45,23671,13069257.95,"2019-02-13",2045,"INE901L01018"]
["APOLLO","EQ",99,100.4,98.05,98.3,98.1,99.3,7314,726175.35,"2019-02-13",196,"INE713T01010"]
["APOLLOHOSP","EQ",1154,1164.65,1135.35,1149.8,1151,1132.25,989560,1137988578.3,"2019-02-13",42229,"INE437A01024"]
["APOLLOTYRE","EQ",201,203.85,198.5,199.5,199.2,200.9,2357127,474909837,"2019-02-13",33547,"INE438A01022"]
["APOLSINHOT","BE",987,987,909.85,931.3,933.9,957.7,556,513524.05,"2019-02-13",47,"INE451F01024"]
["APTECHT","EQ",157,164,155.6,159.5,159.1,154.1,286436,45926563.95,"2019-02-13",8467,"INE266F01018"]
["ARCHIDPLY","EQ",36.2,37.05,35.5,36.25,36.15,36,6990,254079.55,"2019-02-13",130,"INE877I01016"]
["ARCHIES","EQ",27.5,27.5,24.8,25.2,25.45,26.75,88751,2308066.55,"2019-02-13",580,"INE731A01020"]
["ARCOTECH","EQ",4.85,4.85,4.55,4.8,4.85,4.65,76643,363154.65,"2019-02-13",157,"INE574I01035"]
["ARIES","EQ",87.3,88.15,85.05,85.65,85.15,85.55,16928,1458886.15,"2019-02-13",350,"INE298I01015"]
["ARIHANT","EQ",29,30,29,29,29,29.5,2511,74089,"2019-02-13",10,"INE413D01011"]
["ARIHANTSUP","EQ",49.85,51.25,48.25,50.75,51.25,48.8,19180,960972.75,"2019-02-13",1516,"INE643K01018"]
["ARMANFIN","EQ",399.75,400.9,387.15,388.3,389.85,390,5327,2102180.9,"2019-02-13",126,"INE109C01017"]
["AROGRANITE","EQ",46,46.1,44.5,45.2,44.5,45.7,5839,264234.65,"2019-02-13",103,"INE210C01013"]
["ARROWGREEN","BE",78,83,78,83,83,79.1,4617,374102.95,"2019-02-13",84,"INE570D01018"]
["ARROWTEX","EQ",15.7,15.7,14.25,14.4,14.4,15.45,6928,103537.15,"2019-02-13",74,"INE933J01015"]
["ARSHIYA","EQ",31.4,31.7,28.5,29.4,28.8,31.25,118934,3670695.15,"2019-02-13",590,"INE968D01022"]
["ARSSINFRA","EQ",29.9,30.65,29.25,30.65,30.65,27.9,32101,980804.15,"2019-02-13",95,"INE267I01010"]
["ARVIND","EQ",80.6,81.1,77.85,78.3,78.7,80.2,1341567,106174217.55,"2019-02-13",8786,"INE034A01011"]
["ARVSMART","EQ",110.05,111.7,107.7,110.85,111,110,20543,2270912.8,"2019-02-13",616,"INE034S01021"]
["ASAHIINDIA","EQ",242.5,258,242.5,255.25,255,242.45,36250,9204268.75,"2019-02-13",475,"INE439A01020"]
["ASAHISONG","EQ",140.05,156.1,140,152.2,152,138.25,42119,6344319.15,"2019-02-13",985,"INE228I01012"]
["ASAL","EQ",48.35,51.6,45.75,47.1,45.8,49.15,5988,289732.85,"2019-02-13",122,"INE900C01027"]
["ASHAPURMIN","EQ",21.85,21.9,20.6,21.65,21.6,21.4,25368,545614.35,"2019-02-13",236,"INE348A01023"]
["ASHIANA","EQ",108,111,105,105.65,105.4,108.4,31521,3369923.75,"2019-02-13",942,"INE365D01021"]
["ASHIMASYN","BE",12.7,13.4,12.6,13.4,13.4,13,8219,106052.2,"2019-02-13",52,"INE440A01010"]
["ASHOKA","EQ",110,114.05,110,110.8,110.35,111.1,67031,7530009.65,"2019-02-13",1676,"INE442H01029"]
["ASHOKLEY","EQ",81.85,82,78.7,78.9,78.8,81.2,18100211,1446666587.1,"2019-02-13",79761,"INE208A01029"]
["ASIANHOTNR","EQ",142.45,146.95,142.3,145,145,145,457,66866.8,"2019-02-13",9,"INE363A01022"]
["ASIANPAINT","EQ",1451,1453.65,1417,1424.15,1418.4,1452.1,507194,728099824.6,"2019-02-13",21438,"INE021A01026"]
["ASIANTILES","EQ",152.6,152.6,149.05,149.8,150,153.05,56399,8516480.1,"2019-02-13",1173,"INE022I01019"]
["ASPINWALL","EQ",151.95,152,148,150.95,152,152,1216,182404.35,"2019-02-13",25,"INE991I01015"]
["ASSAMCO","EQ",2.1,2.1,2.1,2.1,2.1,2,241992,508183.2,"2019-02-13",64,"INE442A01024"]
["ASTEC","EQ",487,490,479,481.15,479,486.7,12552,6085120.95,"2019-02-13",267,"INE563J01010"]
["ASTERDM","EQ",155.25,156.8,151.5,152,152,155.2,15425,2368593.5,"2019-02-13",386,"INE914M01019"]
["ASTRAL","EQ",1150,1178,1132.35,1168.95,1170.5,1150,94405,110198643.55,"2019-02-13",13308,"INE006I01046"]
["ASTRAMICRO","EQ",75.45,75.9,74.25,74.3,74.3,75.85,23304,1743468.4,"2019-02-13",256,"INE386C01029"]
["ASTRAZEN","EQ",1810,1860,1798.25,1828.75,1814.85,1813.3,25375,46755216.3,"2019-02-13",3254,"INE203A01020"]
["ASTRON","EQ",100.9,105.85,98.25,103.25,103.8,100.1,289110,29655538.95,"2019-02-13",1488,"INE646X01014"]
["ATFL","EQ",570.05,574.95,550,555.85,558,573.7,5200,2953036.8,"2019-02-13",275,"INE209A01019"]
["ATLANTA","EQ",16.65,16.65,16.15,16.65,16.65,15.9,36734,611072.1,"2019-02-13",188,"INE285H01022"]
["ATLASCYCLE","BE",64,64.95,62.55,62.9,63,64,466,29535.7,"2019-02-13",24,"INE446A01025"]
["ATUL","EQ",3428,3450,3365,3381.6,3380,3418.55,5831,19772679,"2019-02-13",1428,"INE100A01010"]
["ATULAUTO","EQ",291,294.05,290,290.6,290.5,291.45,9277,2706138.05,"2019-02-13",433,"INE951D01028"]
["AUBANK","EQ",578.95,583.7,575.05,576.25,577,577.8,136687,79030972.95,"2019-02-13",13987,"INE949L01017"]
["AURIONPRO","EQ",108.3,113.9,108.3,111.75,112,112.1,12381,1382774.75,"2019-02-13",384,"INE132H01018"]
["AUROPHARMA","EQ",765,769.75,729.3,749.7,747.85,767.9,5241348,3894734115.8,"2019-02-13",89436,"INE406A01037"]
["AUSOMENT","EQ",30.2,30.25,27.9,27.95,27.9,29.35,1699,48503.05,"2019-02-13",52,"INE218C01016"]
["AUTOAXLES","EQ",1151,1168.9,1112,1122.6,1139,1115.35,79088,90666037.6,"2019-02-13",2300,"INE449A01011"]
["AUTOIND","EQ",57.35,57.7,55,55.35,55.05,55.9,5557,311672.15,"2019-02-13",149,"INE718H01014"]
["AUTOLITIND","EQ",28.9,31.8,28.3,29.65,29.9,28.3,27205,813968.9,"2019-02-13",250,"INE448A01013"]
["AVADHSUGAR","EQ",362,379.95,362,366.75,365.95,361.55,34576,12845855.95,"2019-02-13",1167,"INE349W01017"]
["AVANTIFEED","EQ",326.6,332.95,320,321.8,321.5,327.45,175717,57230075.7,"2019-02-13",5782,"INE871C01038"]
["AVTNPL","EQ",21.6,21.85,21.25,21.45,21.4,21.55,26792,574339.4,"2019-02-13",233,"INE488D01021"]
["AXISBANK","EQ",700,707.45,695.05,697.5,699.35,705.6,11399689,8011167259.2,"2019-02-13",123170,"INE238A01034"]
["AXISCADES","EQ",55.4,59.5,54.35,56.55,57.5,55.6,43365,2470652.6,"2019-02-13",675,"INE555B01013"]
["AXISGOLD","EQ",2891.05,2897.95,2871,2883.55,2885,2890,48,138619.4,"2019-02-13",28,"INF846K01347"]
["AXISNIFTY","EQ",1110.01,1110.01,1094.46,1094.46,1094.46,1110,34,37609.14,"2019-02-13",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.5,34.5,33,33.4,33.3,34.5,4553,152870.9,"2019-02-13",91,"INE193B01039"]
["BAFNAPHARM","EQ",9.65,9.65,8.9,9.2,9.3,9.25,5870,54197.9,"2019-02-13",69,"INE878I01014"]
["BAGFILMS","EQ",4.45,4.65,4.4,4.45,4.4,4.55,124130,565110.15,"2019-02-13",172,"INE116D01028"]
["BAJAJ-AUTO","EQ",2835,2845,2815,2823.95,2825,2832.35,377437,1065955916.05,"2019-02-13",27920,"INE917I01010"]
["BAJAJCON","EQ",351,356.6,348.8,352.05,349,350.5,248441,87266382.9,"2019-02-13",2679,"INE933K01021"]
["BAJAJELEC","EQ",467,468.55,452.6,455.9,456,463.95,236588,109404888.3,"2019-02-13",19291,"INE193E01025"]
["BAJAJFINSV","EQ",6165,6216.35,6099.8,6127.65,6119,6096.4,262494,1619150410.45,"2019-02-13",36665,"INE918I01018"]
["BAJAJHIND","EQ",7.45,7.65,6.85,6.9,6.9,7.55,5411175,38954513.9,"2019-02-13",4816,"INE306A01021"]
["BAJAJHLDNG","EQ",3071.5,3159.9,3071.5,3132.35,3140,3100.35,19694,61704939.65,"2019-02-13",2560,"INE118A01012"]
["BAJFINANCE","EQ",2629.9,2649,2572.05,2590.55,2580.6,2621.8,1207192,3143262363.2,"2019-02-13",57068,"INE296A01024"]
["BALAJITELE","EQ",82.65,82.95,79.65,80.85,81,83.05,46752,3799283.75,"2019-02-13",897,"INE794B01026"]
["BALAMINES","EQ",395.95,399.5,389,394.95,394.45,389.3,34573,13607834.2,"2019-02-13",845,"INE050E01027"]
["BALKRISHNA","EQ",37.95,38,35,35.6,35.5,37.2,9845,358416.35,"2019-02-13",273,"INE875R01011"]
["BALKRISIND","EQ",832,848,823.6,830.95,829.35,837.65,1128452,944706883.15,"2019-02-13",24278,"INE787D01026"]
["BALLARPUR","EQ",3.75,3.85,3.65,3.75,3.8,3.65,397180,1489341.95,"2019-02-13",280,"INE294A01037"]
["BALMLAWRIE","EQ",172.6,173.4,167.25,168.2,168.3,172.3,52247,8875317.6,"2019-02-13",1650,"INE164A01016"]
["BALPHARMA","EQ",72.45,72.45,70,70.2,70,71.2,9290,658121.45,"2019-02-13",172,"INE083D01012"]
["BALRAMCHIN","EQ",109.4,116,109,112.4,112.3,108.9,7509782,851741868.3,"2019-02-13",45449,"INE119A01028"]
["BANARBEADS","EQ",45.25,45.3,40.3,41.75,42,43,787,32430.65,"2019-02-13",46,"INE655B01011"]
["BANARISUG","EQ",1462.85,1489.2,1449.95,1450,1450,1450.05,552,801005.5,"2019-02-13",65,"INE459A01010"]
["BANCOINDIA","EQ",164.95,164.95,150.65,153,152.95,168.65,124316,19570317.9,"2019-02-13",2461,"INE213C01025"]
["BANDHANBNK","EQ",474,480,463.55,477.15,478,471.8,814753,386030208.5,"2019-02-13",25085,"INE545U01014"]
["BANG","EQ",46.1,52.4,46.1,49.35,47.65,51.75,75662,3692662.6,"2019-02-13",761,"INE863I01016"]
["BANKBARODA","EQ",103.4,104.5,102,102.4,102.35,102.65,8514159,879552977.25,"2019-02-13",28230,"INE028A01039"]
["BANKBEES","EQ",2758.09,2758.09,2733,2737.53,2733.55,2749.83,1692,4651221.92,"2019-02-13",152,"INF732E01078"]
["BANKINDIA","EQ",83.25,83.65,80.9,81.65,81.1,82.95,6409243,529150436.9,"2019-02-13",40621,"INE084A01016"]
["BANSWRAS","EQ",59.4,60.2,57.55,57.9,57.55,60.65,4820,286641.05,"2019-02-13",77,"INE629D01012"]
["BARTRONICS","EQ",5.7,5.85,5.2,5.25,5.2,5.95,59990,326812.8,"2019-02-13",190,"INE855F01034"]
["BASF","EQ",1287,1288.75,1255.5,1263,1270,1272.7,4183,5323478.9,"2019-02-13",871,"INE373A01013"]
["BASML","EQ",175.65,178,175.6,176.65,176,179.5,90,15892.5,"2019-02-13",21,"INE186H01014"]
["BATAINDIA","EQ",1214,1283.3,1198.2,1272.3,1274,1190.65,7486293,9337541569.9,"2019-02-13",168841,"INE176A01028"]
["BAYERCROP","EQ",4346.95,4376.45,4260,4343.5,4355,4312.35,22249,95107381.45,"2019-02-13",1701,"INE462A01022"]
["BBL","EQ",1029.95,1032.05,985,993.75,990,1026.45,6528,6547544.75,"2019-02-13",630,"INE464A01028"]
["BBTC","EQ",1199,1204.8,1184,1187.5,1190,1198.2,31793,37812716.75,"2019-02-13",2902,"INE050A01025"]
["BCG","EQ",2.95,3.4,2.9,3.2,3.15,2.85,2734824,8635694.5,"2019-02-13",1419,"INE425B01027"]
["BDL","EQ",235.9,239.35,231,231.55,231,235.9,14813,3466046.45,"2019-02-13",1717,"INE171Z01018"]
["BEARDSELL","EQ",17,17,16.25,16.5,16.5,16.5,157,2629.2,"2019-02-13",10,"INE520H01022"]
["BEDMUTHA","EQ",18.7,19.5,17.15,17.55,17.25,19,5626,99580.2,"2019-02-13",24,"INE844K01012"]
["BEL","EQ",78.15,78.85,73.8,74.5,75.55,77.7,9081481,693049047.25,"2019-02-13",33757,"INE263A01024"]
["BEML","EQ",765,770,752.65,758.85,757,765.15,1196310,909827379.55,"2019-02-13",25878,"INE258A01016"]
["BEPL","EQ",64.15,65.7,63.9,64.25,64,64.25,225835,14610026.15,"2019-02-13",2522,"INE922A01025"]
["BERGEPAINT","EQ",306,306,300.45,302.9,301,305.6,714841,216550159.3,"2019-02-13",18456,"INE463A01038"]
["BFINVEST","EQ",184.4,189,178.8,179.85,179.3,182.9,60447,11129412.6,"2019-02-13",2657,"INE878K01010"]
["BFUTILITIE","EQ",159.2,163.6,152.3,155.25,154.1,157.2,247908,39371743,"2019-02-13",6217,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.45,2.45,2.45,2.55,5300,13015,"2019-02-13",3,"INE224M01013"]
["BGRENERGY","EQ",47.5,48.95,46.85,47.65,47.55,47.35,93390,4456844.9,"2019-02-13",1193,"INE661I01014"]
["BHAGERIA","EQ",221.95,221.95,214,215.25,215.25,217,5306,1145223.55,"2019-02-13",237,"INE354C01027"]
["BHAGYANGR","EQ",32.35,32.35,30.4,31.35,31.35,32,2309,72109.75,"2019-02-13",57,"INE458B01036"]
["BHAGYAPROP","EQ",30.2,31.2,27.3,28.5,28.5,28.2,4135,117808.6,"2019-02-13",18,"INE363W01018"]
["BHANDARI","EQ",1.8,1.8,1.65,1.75,1.8,1.7,47060,81204.1,"2019-02-13",49,"INE474E01029"]
["BHARATFIN","EQ",937.2,941.3,924.25,933.5,925.35,936.1,734935,686409367.8,"2019-02-13",17211,"INE180K01011"]
["BHARATFORG","EQ",488,501.5,472.45,477.85,474,483.8,5975062,2899648591.6,"2019-02-13",112934,"INE465A01025"]
["BHARATGEAR","EQ",148,151.7,147,148.25,147.1,148.15,6268,930769.05,"2019-02-13",223,"INE561C01019"]
["BHARATRAS","EQ",3775,3786.45,3700,3706.3,3710,3746.45,695,2595972.4,"2019-02-13",278,"INE838B01013"]
["BHARATWIRE","EQ",57.55,58.6,56.2,57.25,57.9,57.8,6880,393853.6,"2019-02-13",195,"INE316L01019"]
["BHARTIARTL","EQ",312.45,312.55,307.3,310.55,311.7,311.25,2196566,682189870.25,"2019-02-13",58404,"INE397D01024"]
["BHEL","EQ",61.9,62.1,60.8,61,61,61.8,7374677,451292746,"2019-02-13",24379,"INE257A01026"]
["BIGBLOC","EQ",25,26.1,24.95,25.35,25.35,24.95,8183,205669.85,"2019-02-13",35,"INE412U01017"]
["BIL","EQ",220.95,228.4,216.05,221.65,221,215.8,3081,684103.5,"2019-02-13",104,"INE828A01016"]
["BILENERGY","BE",1.1,1.1,1,1.1,1.1,1.05,221075,242330.95,"2019-02-13",95,"INE607L01029"]
["BINANIIND","EQ",33,33.2,32,32.65,32.6,33,8241,269001.45,"2019-02-13",187,"INE071A01013"]
["BINDALAGRO","EQ",13.5,13.75,13.1,13.2,13.1,13.45,13079,175340.75,"2019-02-13",91,"INE143A01010"]
["BIOCON","EQ",646,646.65,637.05,639.65,638.45,643.55,583245,373385891.6,"2019-02-13",26909,"INE376G01013"]
["BIOFILCHEM","BE",6.4,6.4,6.1,6.4,6.4,6.4,884,5513.3,"2019-02-13",5,"INE829A01014"]
["BIRLACABLE","EQ",162.15,164.9,151.5,153.55,152.8,164.4,143143,22459585.65,"2019-02-13",4308,"INE800A01015"]
["BIRLACORPN","EQ",458,464.45,447,450.6,449.95,455.55,22251,10120423.65,"2019-02-13",2405,"INE340A01012"]
["BIRLAMONEY","BE",41.3,41.3,39.05,40.1,40,40.15,20377,816986.9,"2019-02-13",212,"INE865C01022"]
["BKMINDST","EQ",4.05,4.05,3.8,3.85,3.95,3.95,12038,47837.55,"2019-02-13",31,"INE831Q01016"]
["BLBLIMITED","EQ",5.05,5.25,4.9,5.2,5.2,5.35,16822,84316.6,"2019-02-13",41,"INE791A01024"]
["BLISSGVS","EQ",148.9,152.8,146.3,149.95,147.1,149.05,1346353,201545749.4,"2019-02-13",6213,"INE416D01022"]
["BLKASHYAP","EQ",18,18.35,17.75,17.85,17.75,17.7,35826,643892.05,"2019-02-13",168,"INE350H01032"]
["BLS","EQ",107.4,107.4,95,97.15,96,107.3,143819,14107780.75,"2019-02-13",2645,"INE153T01027"]
["BLUEBLENDS","EQ",3.4,3.4,3.25,3.35,3.35,3.4,2774,9341,"2019-02-13",14,"INE113O01014"]
["BLUEDART","EQ",3076.55,3090.1,3006.6,3048.05,3006.6,3102.85,626,1919781.5,"2019-02-13",157,"INE233B01017"]
["BLUESTARCO","EQ",584.75,594,577,589.5,593.15,579.75,13016,7627990.15,"2019-02-13",1126,"INE472A01039"]
["BODALCHEM","EQ",97.5,98.65,96,96.4,96,97.65,70442,6842285.05,"2019-02-13",774,"INE338D01028"]
["BOMDYEING","EQ",107.35,108.5,105.35,105.9,105.35,105.35,428149,45712206.35,"2019-02-13",3907,"INE032A01023"]
["BOROSIL","EQ",208.1,211.55,206.5,208.2,206.55,208.5,15751,3296957.6,"2019-02-13",516,"INE666D01022"]
["BOSCHLTD","EQ",18650,18747,17584,17908.45,17910,18592.2,89577,1616538155.95,"2019-02-13",28483,"INE323A01026"]
["BPCL","EQ",340,341.4,326.3,329.45,328.8,339.3,4859232,1605434296.85,"2019-02-13",54938,"INE029A01011"]
["BPL","EQ",25.15,25.75,23.6,23.85,24,25.1,112093,2751163.5,"2019-02-13",763,"INE110A01019"]
["BRFL","EQ",6.25,6.45,5.85,6.45,6.45,6.15,55254,354055,"2019-02-13",119,"INE589G01011"]
["BRIGADE","EQ",196.3,199.85,192.5,194.9,195,191.95,78361,15248307.85,"2019-02-13",1584,"INE791I01019"]
["BRITANNIA","EQ",3015,3034.8,2907,2923.4,2912,3008.6,504157,1491170085.9,"2019-02-13",69212,"INE216A01030"]
["BRNL","EQ",98.05,99.4,97.2,98.4,98.75,99.45,5252,516892.75,"2019-02-13",377,"INE727S01012"]
["BROOKS","EQ",42.95,43.9,41.25,41.85,41.5,42.9,19742,839536,"2019-02-13",313,"INE650L01011"]
["BSE","EQ",572,575,569.1,570,569.6,571.45,48745,27823995.25,"2019-02-13",3451,"INE118H01025"]
["BSELINFRA","EQ",1.75,1.8,1.6,1.75,1.75,1.75,51387,88902.65,"2019-02-13",80,"INE395A01016"]
["BSL","EQ",42.75,42.9,41.65,42.35,42.5,41.85,4448,188788.2,"2019-02-13",60,"INE594B01012"]
["BSLGOLDETF","EQ",3056,3056,3056,3056,3056,3056,2,6112,"2019-02-13",1,"INF209K01HT2"]
["BSLNIFTY","EQ",115.35,115.35,112.5,112.5,112.5,112.36,76,8592.76,"2019-02-13",4,"INF209K01IR4"]
["BURNPUR","EQ",2.3,2.35,2.2,2.25,2.3,2.25,97627,223736.25,"2019-02-13",146,"INE817H01014"]
["BUTTERFLY","EQ",208.3,209.75,203,206.35,207,210.45,29118,5990921.15,"2019-02-13",3288,"INE295F01017"]
["BVCL","BE",14.25,15,14.25,15,15,15,52,742.5,"2019-02-13",2,"INE139I01011"]
["BYKE","EQ",30.85,31.2,29.45,29.95,30.3,29.9,102865,3093959,"2019-02-13",899,"INE319B01014"]
["CADILAHC","EQ",320,321.8,316,320.8,321.2,319.6,612984,195746377.95,"2019-02-13",11512,"INE010B01027"]
["CALSOFT","EQ",15.8,17.3,15.8,17.3,17.3,15.75,12791,213151.1,"2019-02-13",55,"INE526B01014"]
["CAMLINFINE","EQ",41.5,41.5,40.1,40.25,40.45,40.65,154904,6295122.5,"2019-02-13",1126,"INE052I01032"]
["CANBK","EQ",221.35,223.35,219.05,220,219.4,220.6,3594910,796616839.8,"2019-02-13",30509,"INE476A01014"]
["CANDC","EQ",19.3,19.7,18,18,18,19.95,186344,3416464.7,"2019-02-13",440,"INE874H01015"]
["CANFINHOME","EQ",263.35,266.65,254.05,255.7,256,264.75,1120854,291727423.1,"2019-02-13",15623,"INE477A01020"]
["CANTABIL","EQ",166.75,188,166.65,186.2,185.75,164.8,199266,35794955.05,"2019-02-13",3624,"INE068L01016"]
["CAPACITE","EQ",195,199.6,190,191.45,191.35,190.65,29929,5817027.65,"2019-02-13",1161,"INE264T01014"]
["CAPLIPOINT","EQ",334.1,339.9,334.1,335.6,335.2,335.3,13775,4651874.25,"2019-02-13",638,"INE475E01026"]
["CAPTRUST","BE",186.95,186.95,171.15,179,181.25,178.45,533,94940.25,"2019-02-13",23,"INE707C01018"]
["CARBORUNIV","EQ",337.15,348,337.15,344.95,346,340.8,20936,7164940.8,"2019-02-13",1283,"INE120A01034"]
["CAREERP","EQ",66.7,68,66.1,66.65,66.15,67.05,4010,268107.4,"2019-02-13",60,"INE521J01018"]
["CARERATING","EQ",942.05,962.5,930.05,955.95,961.95,941.8,29602,28115415.85,"2019-02-13",5586,"INE752H01013"]
["CASTEXTECH","EQ",0.8,0.8,0.75,0.75,0.75,0.8,115059,88683.9,"2019-02-13",66,"INE068D01021"]
["CASTROLIND","EQ",153.5,154.45,150.3,151.05,150.55,152.75,1420037,217093179.75,"2019-02-13",65508,"INE172A01027"]
["CCCL","EQ",1.85,1.95,1.85,1.85,1.85,1.9,9633,18040.95,"2019-02-13",22,"INE429I01024"]
["CCHHL","EQ",6.55,6.55,6.15,6.2,6.2,6.25,21898,136590.75,"2019-02-13",48,"INE652F01027"]
["CCL","EQ",272.5,278.5,272.5,275,274,275.5,34859,9625820.9,"2019-02-13",1188,"INE421D01022"]
["CDSL","EQ",211,211.95,209.5,210.1,211,211.05,60965,12851800.25,"2019-02-13",1311,"INE736A01011"]
["CEATLTD","EQ",1060,1070,1051,1059.55,1053.35,1057.25,683369,724175849.65,"2019-02-13",16804,"INE482A01020"]
["CEBBCO","BE",20.75,20.75,19.5,20.65,20.55,19.8,38617,787818.25,"2019-02-13",107,"INE209L01016"]
["CELEBRITY","EQ",8.15,8.7,7.95,8.1,8.1,8.35,27059,219617.55,"2019-02-13",69,"INE185H01016"]
["CELESTIAL","EQ",5,5.05,4.8,4.8,4.8,5.05,102063,493857.8,"2019-02-13",175,"INE221I01017"]
["CENTENKA","EQ",222.65,228.85,218.35,219.8,221,224.5,31487,6974114.4,"2019-02-13",582,"INE485A01015"]
["CENTEXT","EQ",6.3,6.4,6.1,6.1,6.1,6.15,143147,890236.9,"2019-02-13",191,"INE281A01026"]
["CENTRALBK","EQ",28.65,28.7,28.1,28.4,28.55,28.45,572409,16356208.3,"2019-02-13",866,"INE483A01010"]
["CENTRUM","EQ",29.2,30,27.5,28.9,28.7,29.3,133478,3889561.65,"2019-02-13",774,"INE660C01027"]
["CENTUM","EQ",413.15,415,409.85,412.75,412.25,406.65,1893,778259.35,"2019-02-13",99,"INE320B01020"]
["CENTURYPLY","EQ",166.6,166.6,161.1,162.2,162.1,164.65,44504,7236987.75,"2019-02-13",2397,"INE348B01021"]
["CENTURYTEX","EQ",739.8,742.1,721.85,726.45,721.85,734.45,450226,330080524.75,"2019-02-13",22782,"INE055A01016"]
["CERA","EQ",2239.95,2239.95,2200,2202.45,2207.1,2206.2,3922,8668308.15,"2019-02-13",541,"INE739E01017"]
["CEREBRAINT","EQ",27.2,28.35,27.15,28.1,27.95,26.9,523440,14656144.15,"2019-02-13",1012,"INE345B01019"]
["CESC","EQ",687,696.4,677.7,692.6,694.3,686.75,321008,221256137.55,"2019-02-13",8251,"INE486A01013"]
["CESCVENT","EQ",425,425,405,411.45,411,421.15,74995,31222333.6,"2019-02-13",3154,"INE425Y01011"]
["CGCL","EQ",137.1,141.6,137.1,139.7,140,139.15,437543,60715858.7,"2019-02-13",4728,"INE180C01026"]
["CGPOWER","EQ",32.5,33.65,22.8,23.65,23.05,33.7,113592667,3008459049.25,"2019-02-13",200168,"INE067A01029"]
["CHALET","EQ",281,289.9,281,285.55,288,280.75,87941,25127710.6,"2019-02-13",2031,"INE427F01016"]
["CHAMBLFERT","EQ",168.6,170.6,167.2,169.55,169,168.05,280656,47296968.95,"2019-02-13",3184,"INE085A01013"]
["CHEMFAB","EQ",141.65,141.65,131,131.7,131.55,135,1635,216235.75,"2019-02-13",39,"INE783X01023"]
["CHENNPETRO","EQ",217.95,218.65,211.65,212.85,212.95,216.65,339733,72886390.3,"2019-02-13",19237,"INE178A01016"]
["CHOLAFIN","EQ",1207,1210.5,1192,1202.7,1203.4,1195.2,264363,317909188.75,"2019-02-13",15590,"INE121A01016"]
["CHROMATIC","BE",0.9,0.9,0.85,0.9,0.9,0.85,21821,19408.5,"2019-02-13",24,"INE662C01015"]
["CIGNITITEC","EQ",332,338,326.05,333.3,334,328.7,11192,3725775.3,"2019-02-13",356,"INE675C01017"]
["CIMMCO","EQ",29.95,30.5,29.7,30.2,30.25,29.65,12250,369981.65,"2019-02-13",249,"INE184C01028"]
["CINELINE","EQ",43.25,43.6,42,42.95,43.3,42.35,15014,644436.1,"2019-02-13",116,"INE704H01022"]
["CINEVISTA","EQ",5.5,5.5,4.9,4.9,5.35,5.2,2871,14527.35,"2019-02-13",25,"INE039B01026"]
["CIPLA","EQ",543,545.65,538.2,543.5,542.95,543.3,1752070,949930331.25,"2019-02-13",55342,"INE059A01026"]
["CLEDUCATE","EQ",121,125.9,121,124.95,125,121,7579,945813,"2019-02-13",128,"INE201M01011"]
["CLNINDIA","EQ",368.1,368.85,350.1,352.85,353,373.25,32579,11703989.45,"2019-02-13",1397,"INE492A01029"]
["CMICABLES","EQ",123.45,130.5,122.05,124.75,125,122.15,41995,5333295,"2019-02-13",1405,"INE981B01011"]
["CNOVAPETRO","EQ",14.35,16.75,14.35,15.65,16.75,14.25,5217,79823,"2019-02-13",53,"INE672K01025"]
["COALINDIA","EQ",226,228,219.55,220.25,221,223.05,12051126,2687228883.3,"2019-02-13",84491,"INE522F01014"]
["COCHINSHIP","EQ",350.8,352.15,345,345.25,345.6,349.1,37173,12887482.9,"2019-02-13",1465,"INE704P01017"]
["COFFEEDAY","EQ",251,273.4,251,268.5,266.7,250.5,445491,116663645.4,"2019-02-13",8250,"INE335K01011"]
["COLPAL","EQ",1287,1287,1243.25,1249,1246.05,1274.75,693744,873217476.8,"2019-02-13",32713,"INE259A01022"]
["COMPINFO","EQ",18.95,19,17.4,18.4,18,18.5,7191,131322.95,"2019-02-13",90,"INE070C01037"]
["COMPUSOFT","EQ",9.05,9.4,9,9.25,9.2,9.15,3952,36244.05,"2019-02-13",31,"INE453B01029"]
["CONCOR","EQ",507,508,477,489,485,512.4,2493631,1215781706.4,"2019-02-13",61427,"INE111A01025"]
["CONSOFINVT","EQ",41,41,39,41,41,40.35,5300,214202.2,"2019-02-13",29,"INE025A01027"]
["CONTROLPR","EQ",248.2,254.35,244.5,253.6,254,244.5,2279,570647.3,"2019-02-13",203,"INE663B01015"]
["CORALFINAC","EQ",14.5,14.8,14.5,14.6,14.55,15,15848,232369.85,"2019-02-13",49,"INE558D01021"]
["CORDSCABLE","EQ",56.3,59.95,56.3,58.25,57.35,57.1,15153,886283.85,"2019-02-13",260,"INE792I01017"]
["COROMANDEL","EQ",453.05,459.45,445.3,448.65,448.05,455.75,32605,14829499.05,"2019-02-13",3037,"INE169A01031"]
["CORPBANK","EQ",25,25.35,24.5,24.65,24.9,25.15,147034,3663095.55,"2019-02-13",856,"INE112A01023"]
["COSMOFILMS","EQ",178.05,182.65,174.1,175.6,176.5,177.45,20481,3610231.1,"2019-02-13",475,"INE757A01017"]
["COUNCODOS","EQ",2,2.05,1.9,1.9,1.9,2.1,17597,34245.55,"2019-02-13",18,"INE695B01025"]
["COX&KINGS","EQ",152.1,155.7,152.1,153.05,152.55,153.1,20787,3198295.25,"2019-02-13",1430,"INE008I01026"]
["CPSEETF","EQ",22.83,23.09,22.5,22.54,22.5,22.9,789810,17998940.76,"2019-02-13",1049,"INF457M01133"]
["CREDITACC","EQ",383,390,383,388.55,389.95,384.65,22078,8579879,"2019-02-13",2096,"INE741K01010"]
["CREST","EQ",125,129.05,121.05,126.65,129.05,126.4,3991,495847.3,"2019-02-13",152,"INE559D01011"]
["CRISIL","EQ",1625.2,1645,1599.45,1630.7,1629.95,1629.9,9062,14737824.4,"2019-02-13",1990,"INE007A01025"]
["CROMPTON","EQ",208.9,209.9,200.2,202.65,201.1,208.2,1272425,257219878.25,"2019-02-13",28566,"INE299U01018"]
["CTE","EQ",50.5,53,42.15,44.1,42.65,47.45,100552,4775484.75,"2019-02-13",923,"INE627H01017"]
["CUB","EQ",186.75,187.65,183.5,184.05,184.1,186.7,927586,171657853.9,"2019-02-13",4787,"INE491A01021"]
["CUBEXTUB","EQ",12.7,12.7,11.6,11.65,11.65,12.4,1676,20455.55,"2019-02-13",19,"INE144D01012"]
["CUMMINSIND","EQ",710.05,736.55,708.05,720.55,718,711.65,620015,448838013.4,"2019-02-13",27757,"INE298A01020"]
["CUPID","EQ",121.6,122.75,120.3,121.3,121,122.15,5283,641618.05,"2019-02-13",228,"INE509F01011"]
["CYBERTECH","EQ",34.6,36.05,34.5,34.95,34.9,35,2265,79845.35,"2019-02-13",41,"INE214A01019"]
["CYIENT","EQ",590,602.4,586.75,599.8,601.15,587.8,95078,56598254.95,"2019-02-13",4447,"INE136B01020"]
["DAAWAT","EQ",33.8,33.95,33.15,33.4,33.3,33.6,368212,12407472.55,"2019-02-13",1550,"INE818H01020"]
["DABUR","EQ",446.3,448,437.5,439.5,439.5,446.25,1191003,527130495.05,"2019-02-13",28641,"INE016A01026"]
["DALBHARAT","EQ",1089.9,1089.9,1065.05,1077.5,1081.75,1079.55,73764,79463997.85,"2019-02-13",271,"INE00R701025"]
["DALMIASUG","EQ",94,98.9,94,95.65,95.5,93.85,318629,30861787.2,"2019-02-13",3314,"INE495A01022"]
["DAMODARIND","EQ",39.05,39.05,36.1,37.1,37.05,38.8,7904,294198.15,"2019-02-13",110,"INE497D01022"]
["DATAMATICS","EQ",90.05,92.4,89,90.05,90,89.9,37625,3411735.45,"2019-02-13",437,"INE365B01017"]
["DBCORP","EQ",177.8,180.2,176.3,178.85,178.9,176.85,29171,5227565.25,"2019-02-13",2623,"INE950I01011"]
["DBL","EQ",368,414.9,362,405.25,399,367.6,2069903,834011059.2,"2019-02-13",64630,"INE917M01012"]
["DBREALTY","BE",22.2,22.7,22.2,22.6,22.7,21.65,147762,3338005.55,"2019-02-13",421,"INE879I01012"]
["DCAL","EQ",193,195,187.7,188.55,187.7,193.8,28330,5422511.1,"2019-02-13",1476,"INE385W01011"]
["DCBBANK","EQ",179.75,180.45,176,176.25,176.15,179.25,796320,141146113.2,"2019-02-13",13661,"INE503A01015"]
["DCM","EQ",67.7,67.7,63.55,63.6,63.55,64.9,5451,354325.95,"2019-02-13",119,"INE498A01018"]
["DCMSHRIRAM","EQ",340,353.45,340,349.05,350,340.85,94424,33064882,"2019-02-13",3592,"INE499A01024"]
["DCW","EQ",13.7,14.25,13.65,14.15,14.15,14.05,186277,2618205.8,"2019-02-13",517,"INE500A01029"]
["DECCANCE","EQ",363,378.4,361.05,364.45,362.05,363.65,6357,2361743.15,"2019-02-13",434,"INE583C01021"]
["DEEPAKFERT","EQ",119,120.6,116.65,119.3,118.7,118.25,188645,22431705.65,"2019-02-13",1779,"INE501A01019"]
["DEEPAKNTR","EQ",221,222.7,212.05,214.55,214,221.3,52551,11428462.35,"2019-02-13",1339,"INE288B01029"]
["DEEPIND","EQ",107.9,107.9,103,104.15,104.3,105.55,7717,804951.2,"2019-02-13",254,"INE677H01012"]
["DELTACORP","EQ",226.45,226.45,222.1,223.65,224.1,224.85,202136,45282707.6,"2019-02-13",4593,"INE124G01033"]
["DELTAMAGNT","EQ",74.95,74.95,70,70,70,70.05,191,14024,"2019-02-13",6,"INE393A01011"]
["DEN","EQ",71.85,71.85,71.65,71.8,71.8,71.7,237107,17003956.8,"2019-02-13",386,"INE947J01015"]
["DENABANK","EQ",11,11.15,10.85,10.95,10.9,11,2052323,22640931.3,"2019-02-13",2405,"INE077A01010"]
["DENORA","EQ",233,241.8,233,241.15,241.8,235.4,3605,863439.3,"2019-02-13",276,"INE244A01016"]
["DFMFOODS","EQ",210.7,215.9,205,212.3,210.3,210,15074,3177871.45,"2019-02-13",362,"INE456C01020"]
["DHAMPURSUG","EQ",182,190,182,185.1,185.05,181,901998,168548380.4,"2019-02-13",12952,"INE041A01016"]
["DHANBANK","EQ",15.35,15.5,15.3,15.4,15.5,15.3,82300,1267911.9,"2019-02-13",1018,"INE680A01011"]
["DHANUKA","EQ",373.05,379.85,367.6,376,376,377.4,23437,8758346.65,"2019-02-13",1839,"INE435G01025"]
["DHARSUGAR","EQ",11.15,11.45,10,10.1,10.6,10.75,17979,187556.7,"2019-02-13",108,"INE988C01014"]
["DHFL","EQ",108,112.65,106.3,111.2,111.6,106.45,14431475,1579958322.95,"2019-02-13",86434,"INE202B01012"]
["DHUNINV","EQ",250.95,251,240,246.75,243.1,244.95,719,177354.6,"2019-02-13",91,"INE320L01011"]
["DIAMONDYD","EQ",881.95,915,872.55,895.05,892.5,888.9,6329,5638424.15,"2019-02-13",953,"INE393P01035"]
["DICIND","EQ",325.2,338.45,316.1,320.95,322.7,323.2,1593,513460.35,"2019-02-13",231,"INE303A01010"]
["DIGJAMLTD","EQ",3.8,3.9,3.4,3.6,3.55,3.7,114846,413793.1,"2019-02-13",188,"INE731U01010"]
["DISHTV","EQ",33.85,34,29.35,32.6,32.4,33.85,50379366,1619675885.4,"2019-02-13",100560,"INE836F01026"]
["DIVISLAB","EQ",1644.9,1662.2,1632.5,1639.1,1633.3,1638.1,441100,727032069.2,"2019-02-13",22460,"INE361B01024"]
["DIXON","EQ",2155,2182,2155,2166.5,2170,2182.05,882,1913226.9,"2019-02-13",252,"INE935N01012"]
["DLF","EQ",160.4,161.9,157,157.95,157.9,159.15,4614030,733032275.6,"2019-02-13",36034,"INE271C01023"]
["DLINKINDIA","EQ",75.15,76.6,72.5,73,72.7,73.05,69516,5117820.55,"2019-02-13",1815,"INE250K01012"]
["DMART","EQ",1444,1460,1414.05,1428.8,1422,1442.25,212800,307129544.85,"2019-02-13",18676,"INE192R01011"]
["DNAMEDIA","BE",3.45,3.45,3.45,3.45,3.45,3.6,5978,20624.1,"2019-02-13",15,"INE016M01021"]
["DOLLAR","EQ",290,292.05,283.9,284.8,284,289.4,5178,1478151.95,"2019-02-13",265,"INE325C01035"]
["DOLPHINOFF","EQ",37.45,38.25,35.25,36.15,35.5,37,93787,3482699.85,"2019-02-13",1750,"INE920A01011"]
["DONEAR","EQ",34.4,34.9,33.65,34.1,34.05,34.3,19213,658013.55,"2019-02-13",295,"INE668D01028"]
["DPSCLTD","EQ",11.95,11.95,9.5,9.7,9.6,11.25,24503,252475.6,"2019-02-13",134,"INE360C01024"]
["DQE","EQ",6.6,6.7,5.85,5.95,5.85,6.55,29269,179032.75,"2019-02-13",103,"INE656K01010"]
["DREDGECORP","EQ",364,370,354,357.25,354.5,359.4,220949,80218889.3,"2019-02-13",7560,"INE506A01018"]
["DRREDDY","EQ",2665,2681.75,2632,2648.7,2652.5,2652.5,676457,1791174967.95,"2019-02-13",42602,"INE089A01023"]
["DSSL","EQ",30.8,31,29.5,30.9,31,29.95,1320,40038.5,"2019-02-13",37,"INE417B01040"]
["DTIL","EQ",202.55,208,202.55,205.2,204.15,204.65,952,194684.55,"2019-02-13",36,"INE341R01014"]
["DUCON","EQ",10.35,11,10.15,10.55,10.45,10,77828,825135,"2019-02-13",363,"INE741L01018"]
["DVL","EQ",84.15,89.5,84.1,85.1,84.1,85.45,4321,370919.2,"2019-02-13",97,"INE477B01010"]
["DWARKESH","EQ",23.7,25.25,23.6,23.75,23.85,24,726432,17751004.2,"2019-02-13",2258,"INE366A01041"]
["DYNAMATECH","EQ",1396.5,1400,1370,1370.25,1373.05,1414,584,805251.6,"2019-02-13",50,"INE221B01012"]
["DYNPRO","EQ",99.65,103,99.5,99.9,100.5,99.9,4006,402718.6,"2019-02-13",89,"INE256H01015"]
["EASTSILK","BE",1.6,1.65,1.6,1.6,1.6,1.65,4779,7684.3,"2019-02-13",34,"INE962C01027"]
["EASUNREYRL","EQ",6.8,6.8,6.8,6.8,6.8,6.5,7807,53087.6,"2019-02-13",40,"INE268C01029"]
["ECEIND","EQ",196,204.95,193.3,195.15,195,196.15,219,42880,"2019-02-13",18,"INE588B01014"]
["ECLERX","EQ",983.1,1003,976,995.6,985,984.95,7942,7826989.55,"2019-02-13",1001,"INE738I01010"]
["EDELWEISS","EQ",133,133,115.6,127.6,129,132.2,5651566,709273146.3,"2019-02-13",57304,"INE532F01054"]
["EDL","EQ",6.2,6.6,6.2,6.6,6.6,6.3,9093,59534.1,"2019-02-13",39,"INE180G01019"]
["EICHERMOT","EQ",21250,21350,20001,20158.7,20118.1,21137.5,150490,3104867409.85,"2019-02-13",43424,"INE066A01013"]
["EIDPARRY","EQ",191.1,200.8,188,190.45,189,191.85,312133,61349352.45,"2019-02-13",5693,"INE126A01031"]
["EIHAHOTELS","EQ",328.55,337.05,320.05,324.95,320.05,331.85,2220,738305.55,"2019-02-13",179,"INE276C01014"]
["EIHOTEL","EQ",191,196.75,190.1,192.85,193.15,190.2,554733,107844167.15,"2019-02-13",16389,"INE230A01023"]
["EIMCOELECO","EQ",362,367.15,350.1,354.2,354.9,359.65,1711,608579.55,"2019-02-13",162,"INE158B01016"]
["EKC","EQ",26.6,26.6,24.8,24.95,25,26.05,101031,2573398.55,"2019-02-13",614,"INE184H01027"]
["ELAND","EQ",4.4,4.6,4.2,4.45,4.45,4.4,14152,63005.9,"2019-02-13",30,"INE311H01018"]
["ELECON","EQ",57.5,58.7,52.3,54.65,54.45,57.5,146884,8039184.9,"2019-02-13",1730,"INE205B01023"]
["ELECTCAST","EQ",19.6,19.9,18.5,18.75,18.7,19.6,106858,2035711.6,"2019-02-13",733,"INE086A01029"]
["ELECTHERM","EQ",136.5,138,130.95,133.9,131.7,135.75,5655,764789.05,"2019-02-13",141,"INE822G01016"]
["ELGIEQUIP","EQ",247.35,259,245,257.6,257,247.35,23934,6068331,"2019-02-13",1811,"INE285A01027"]
["ELGIRUBCO","EQ",23.05,23.05,22.2,22.35,22.35,23,3462,78864.05,"2019-02-13",23,"INE819L01012"]
["EMAMILTD","EQ",358,364,354.45,357.4,358,359.4,403002,144467345.45,"2019-02-13",16959,"INE548C01032"]
["EMAMIREAL","EQ",108.05,114,104.25,106.15,106,106.95,15557,1665022.65,"2019-02-13",417,"INE778K01012"]
["EMCO","EQ",3.9,3.9,3.65,3.65,3.65,3.8,16390,60447.05,"2019-02-13",38,"INE078A01026"]
["EMKAY","EQ",78.85,79.05,75.4,76.6,77,77.05,12222,939318.4,"2019-02-13",417,"INE296H01011"]
["EMMBI","EQ",120.7,121,112.8,114.1,112.8,116.55,6979,801375.8,"2019-02-13",303,"INE753K01015"]
["ENDURANCE","EQ",1280.2,1299.9,1266.65,1297.15,1299,1283.1,83953,107651058.65,"2019-02-13",1832,"INE913H01037"]
["ENERGYDEV","EQ",8.8,9.2,8.75,8.95,8.9,9,8991,80276.4,"2019-02-13",50,"INE306C01019"]
["ENGINERSIN","EQ",113.9,117.95,110.35,111.2,110.8,113.45,2847297,327132097.9,"2019-02-13",16812,"INE510A01028"]
["ENIL","EQ",539.15,544.9,539.15,544.85,544.9,540.15,676,368196.25,"2019-02-13",22,"INE265F01028"]
["EON","EQ",38.9,38.9,36.2,36.4,36.2,36.75,6257,230251.9,"2019-02-13",88,"INE076H01025"]
["EQ30","EQ",283.72,283.72,283,283,283,282.98,22,6238.24,"2019-02-13",2,"INF754K01EM9"]
["EQUITAS","EQ",112.7,115.05,109.75,110.55,110.15,112.3,878204,98135917.55,"2019-02-13",10588,"INE988K01017"]
["ERIS","EQ",626.9,633.95,620,622.3,620.3,626.85,5462,3432341.95,"2019-02-13",698,"INE406M01024"]
["EROSMEDIA","EQ",70.95,71.75,69.3,69.9,69.45,71.3,510896,35834202.55,"2019-02-13",3389,"INE416L01017"]
["ESABINDIA","EQ",826.85,835.2,825.5,831.5,834.55,825.4,687,570744.7,"2019-02-13",73,"INE284A01012"]
["ESCORTS","EQ",611.05,624.85,601,619.05,621.5,610.75,3161324,1931005973.35,"2019-02-13",63564,"INE042A01014"]
["ESSARSHPNG","EQ",9.75,9.85,9.25,9.3,9.25,9.85,62994,594303.1,"2019-02-13",157,"INE122M01019"]
["ESSDEE","EQ",11.8,11.9,11.6,11.9,11.9,11.35,42419,503825.9,"2019-02-13",94,"INE825H01017"]
["ESSELPACK","EQ",106.55,108.95,104.7,106.05,106.05,108.35,58043,6172775.35,"2019-02-13",1233,"INE255A01020"]
["ESTER","EQ",31.1,32,30.4,30.95,31.35,30.3,50545,1573616.55,"2019-02-13",420,"INE778B01029"]
["EUROCERA","BE",1.3,1.4,1.3,1.4,1.4,1.35,18070,24556.9,"2019-02-13",15,"INE649H01011"]
["EUROTEXIND","EQ",18.25,18.25,18.25,18.25,18.25,17.6,50,912.5,"2019-02-13",1,"INE022C01012"]
["EVEREADY","EQ",205.7,211,200.3,202.65,203,203.7,444651,91021163.65,"2019-02-13",4769,"INE128A01029"]
["EVERESTIND","EQ",428.85,435.55,409,413.45,415.35,424.1,30943,12953504.45,"2019-02-13",1444,"INE295A01018"]
["EXCEL","EQ",1.85,1.85,1.8,1.8,1.8,1.85,36831,66401.3,"2019-02-13",52,"INE688J01015"]
["EXCELCROP","EQ",3360.05,3380,3231.75,3254.75,3231.75,3352.4,746,2455118.5,"2019-02-13",244,"INE223G01017"]
["EXCELINDUS","EQ",1047.4,1075,999,1013.35,1003,1046,12219,12658481.4,"2019-02-13",930,"INE369A01029"]
["EXIDEIND","EQ",210,212.4,205.5,206.25,206.2,209.05,1855850,384640642.6,"2019-02-13",30420,"INE302A01020"]
["FACT","EQ",33.95,34.3,33.05,33.2,33.1,33.85,29099,981623.6,"2019-02-13",350,"INE188A01015"]
["FAIRCHEM","EQ",385,385,368,371.1,370.1,379.6,3110,1174835.7,"2019-02-13",244,"INE959A01019"]
["FCL","EQ",36,36,34.2,34.35,34.2,35.7,169019,5856735.65,"2019-02-13",956,"INE045J01026"]
["FCONSUMER","EQ",42.4,43.35,42.4,42.8,42.95,42.75,1107472,47530105.9,"2019-02-13",9027,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.2,206614,44527.6,"2019-02-13",60,"INE512B01022"]
["FDC","EQ",162.5,162.75,160.05,160.85,160.5,162.95,7813,1260146,"2019-02-13",358,"INE258B01022"]
["FEDERALBNK","EQ",83.3,83.4,80.45,81.2,81.4,82.8,6494611,532917562.35,"2019-02-13",24724,"INE171A01029"]
["FEL","EQ",33.5,34.45,33.2,33.75,34,33.4,243031,8217492.25,"2019-02-13",797,"INE623B01027"]
["FELDVR","EQ",33.9,34.25,30.75,31.85,32.7,33.2,9490,303243.9,"2019-02-13",86,"IN9623B01058"]
["FIEMIND","EQ",444.1,444.7,432,434.15,436,441.05,10793,4754377.3,"2019-02-13",761,"INE737H01014"]
["FILATEX","EQ",51.1,53.3,48.25,48.75,48.5,50.4,1327239,67558837.85,"2019-02-13",3185,"INE816B01027"]
["FINCABLES","EQ",379.45,380,371,373.25,374,378.45,27102,10174617.15,"2019-02-13",1697,"INE235A01022"]
["FINEORG","EQ",1089.95,1141.15,1089.95,1120.55,1116.05,1085.4,7095,7938940.15,"2019-02-13",969,"INE686Y01026"]
["FINPIPE","EQ",500,505.15,495,496.2,497,501,47478,23704699.3,"2019-02-13",849,"INE183A01016"]
["FLEXITUFF","EQ",40.5,43.9,39.8,43.9,43.9,41.85,5206,220761.15,"2019-02-13",77,"INE060J01017"]
["FLFL","EQ",428.55,449,428.55,433.35,433.7,433.2,74291,32513426.35,"2019-02-13",2233,"INE452O01016"]
["FMGOETZE","EQ",491.95,499,481.05,486,482.05,498.05,3226,1583805.9,"2019-02-13",150,"INE529A01010"]
["FMNL","EQ",41.85,42.95,38.15,39.1,39.4,42,50914,2062635.05,"2019-02-13",662,"INE360L01017"]
["FORTIS","EQ",134.65,135.75,134.25,134.5,134.7,135,232273,31254664.05,"2019-02-13",2452,"INE061F01013"]
["FOSECOIND","EQ",1369.85,1372.6,1330,1333.95,1330,1346,547,735006.2,"2019-02-13",193,"INE519A01011"]
["FRETAIL","EQ",435.15,443.7,433,437.15,436.9,432.45,247306,108338500.4,"2019-02-13",7027,"INE752P01024"]
["FSC","EQ",623.3,623.3,610,613.05,610,615.4,934,574465.65,"2019-02-13",133,"INE935Q01015"]
["FSL","EQ",43.65,44.2,42.75,43.05,43,43.35,1041796,44992106.45,"2019-02-13",10456,"INE684F01012"]
["GABRIEL","EQ",156.5,158.8,147,147.8,147.9,155.75,100452,15192581.1,"2019-02-13",5344,"INE524A01029"]
["GAEL","EQ",218.8,221.6,214.8,216.45,215.95,218.8,26067,5653107.35,"2019-02-13",674,"INE036B01022"]
["GAIL","EQ",325.05,329.5,313.1,315.5,316.5,325.7,4150836,1338354036.9,"2019-02-13",46128,"INE129A01019"]
["GAL","EQ",5.05,5.4,5.05,5.2,5.2,5.2,93356,483951.3,"2019-02-13",63,"INE482J01021"]
["GALAXYSURF","EQ",990,990,920,927.4,925,979.1,13389,12612137,"2019-02-13",1345,"INE600K01018"]
["GALLANTT","EQ",45.65,48.85,45.65,46.05,46,46.95,9827,457796.95,"2019-02-13",147,"INE297H01019"]
["GALLISPAT","EQ",29,29.95,28.3,29.05,28.95,28.85,16535,480528.45,"2019-02-13",159,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.55,0.6,0.55,0.6,873708,528851.85,"2019-02-13",196,"INE181G01025"]
["GANDHITUBE","EQ",353.35,356.8,347.45,354.9,354.9,348.8,1494,527540.45,"2019-02-13",65,"INE524B01027"]
["GANECOS","EQ",274.9,277.75,267,268.35,269,274.85,1696,460569.7,"2019-02-13",58,"INE845D01014"]
["GANESHHOUC","EQ",54.15,54.8,51.05,51.55,51.1,54.05,44244,2325813.5,"2019-02-13",742,"INE460C01014"]
["GANGESSECU","EQ",40.5,40.5,37.3,39.25,39.25,39.25,6435,245032.25,"2019-02-13",18,"INE335W01016"]
["GARDENSILK","EQ",17,17.25,16.4,16.45,16.55,16.85,14490,243085.05,"2019-02-13",455,"INE526A01016"]
["GARFIBRES","EQ",1054.2,1100,1054.2,1071.95,1060.15,1060.5,7902,8572216.6,"2019-02-13",433,"INE276A01018"]
["GATI","EQ",64.65,74.15,64.6,72.15,71.5,64.6,1512534,105894007.75,"2019-02-13",13906,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.7,0.75,0.7,0.75,85284,62649.3,"2019-02-13",125,"INE287Z01012"]
["GAYAPROJ","EQ",158,158.05,155,156.95,155.8,157.55,13272,2084782.95,"2019-02-13",764,"INE336H01023"]
["GDL","EQ",101,101.9,100.05,100.65,100.25,101.95,18724,1892782.85,"2019-02-13",758,"INE852F01015"]
["GEECEE","EQ",107.7,107.7,106,106.2,106,108.2,4026,428759.85,"2019-02-13",59,"INE916G01016"]
["GENESYS","EQ",125.05,131,122,128.25,129,124.95,13143,1667707.05,"2019-02-13",315,"INE727B01026"]
["GENUSPAPER","EQ",6.7,6.85,6.1,6.85,6.8,6.6,443177,2868793.55,"2019-02-13",355,"INE949P01018"]
["GENUSPOWER","EQ",30.45,30.95,30.15,30.25,30.25,30.4,94593,2876342.6,"2019-02-13",407,"INE955D01029"]
["GEOJITFSL","EQ",34.25,35.05,34,34.15,34.45,34.5,72500,2502320.9,"2019-02-13",1005,"INE007B01023"]
["GEPIL","EQ",770.5,779.95,737.45,752.4,744.5,779.25,15933,12144140.5,"2019-02-13",1697,"INE878A01011"]
["GESHIP","EQ",282.7,283.25,278.95,279.6,280,281,11201,3143051.3,"2019-02-13",806,"INE017A01032"]
["GET&D","EQ",296.4,296.4,287.4,289.65,287.6,292.05,37224,10830229.2,"2019-02-13",829,"INE200A01026"]
["GHCL","EQ",224.35,227,221.05,222.05,223.9,224.35,59930,13430328.65,"2019-02-13",2217,"INE539A01019"]
["GICHSGFIN","EQ",219.8,229.4,219.5,226.85,226,218.4,100110,22703786.55,"2019-02-13",5540,"INE289B01019"]
["GICRE","EQ",209.2,229.45,209.2,219,226,209.2,273460,59258028.65,"2019-02-13",4641,"INE481Y01014"]
["GILLANDERS","EQ",52.2,53.15,51,51.95,51.95,53,1421,73861.5,"2019-02-13",17,"INE047B01011"]
["GILLETTE","EQ",6450,6490,6450,6477.75,6450,6489.25,5280,34200123.9,"2019-02-13",1318,"INE322A01010"]
["GINNIFILA","EQ",11.3,11.9,11.3,11.5,11.7,11.8,83752,970215.35,"2019-02-13",382,"INE424C01010"]
["GIPCL","EQ",69.75,70.5,69.3,69.55,69.95,69.4,35114,2449665.15,"2019-02-13",390,"INE162A01010"]
["GISOLUTION","EQ",4,4,4,4,4,4.2,100,400,"2019-02-13",1,"INE065J01016"]
["GKWLIMITED","EQ",875.05,899.4,855,895.75,875,865.7,25,22128.5,"2019-02-13",17,"INE528A01020"]
["GLAXO","EQ",1386.25,1397.95,1367.2,1383.05,1380.3,1376.8,20270,28010093.5,"2019-02-13",1919,"INE159A01016"]
["GLENMARK","EQ",604.45,610.75,595,596.9,596.6,601.4,759786,456817335.35,"2019-02-13",24161,"INE935A01035"]
["GLOBALVECT","EQ",52.5,52.5,46.85,47.9,47,47.35,16015,794965.55,"2019-02-13",196,"INE792H01019"]
["GLOBOFFS","EQ",10.1,10.25,9.8,9.8,9.8,10.1,6122,61078.6,"2019-02-13",48,"INE446C01013"]
["GLOBUSSPR","EQ",134.65,136.15,130,131.05,130.25,134.3,25104,3327575.55,"2019-02-13",584,"INE615I01010"]
["GMBREW","EQ",492.15,502,489.1,490.5,490,495.3,14796,7315062.95,"2019-02-13",916,"INE075D01018"]
["GMDCLTD","EQ",77.85,77.85,75.2,75.55,75.3,76.15,134155,10170883.25,"2019-02-13",3022,"INE131A01031"]
["GMMPFAUDLR","EQ",1079.85,1092,1070,1074.65,1080,1074.3,1513,1639041.35,"2019-02-13",207,"INE541A01023"]
["GMRINFRA","EQ",14.75,14.85,14.2,14.6,14.8,14.7,26817307,389923608.75,"2019-02-13",7407,"INE776C01039"]
["GNA","EQ",292.7,292.7,280.25,281.35,283,288,35500,10132968.45,"2019-02-13",1598,"INE934S01014"]
["GNFC","EQ",277,284.8,265.65,267.7,266,275.5,706507,195270240.55,"2019-02-13",18717,"INE113A01013"]
["GOACARBON","EQ",417.5,426.95,411,412.25,413.5,421.7,69087,28856698.95,"2019-02-13",3811,"INE426D01013"]
["GOCLCORP","EQ",229.75,238.5,227.05,230.05,234.8,225.3,20282,4743978.05,"2019-02-13",130,"INE077F01035"]
["GODFRYPHLP","EQ",879.95,884.9,863,868,867,874.35,140749,122868570.7,"2019-02-13",6188,"INE260B01028"]
["GODREJAGRO","EQ",483.15,483.5,477,479.35,479.65,478.65,34281,16467020.1,"2019-02-13",1534,"INE850D01014"]
["GODREJCP","EQ",692,699.9,678.6,681.4,680.65,693.55,564412,389470759,"2019-02-13",43866,"INE102D01028"]
["GODREJIND","EQ",499.3,499.4,480.05,487.15,481.1,492.55,653931,321217288,"2019-02-13",15885,"INE233A01035"]
["GODREJPROP","EQ",720,741,707.35,712.8,716,713.35,331010,242202403.8,"2019-02-13",7823,"INE484J01027"]
["GOKEX","EQ",73,73.6,71.45,71.75,71.45,72.1,6933,497971.5,"2019-02-13",129,"INE887G01027"]
["GOKUL","BE",12.8,13.9,12.8,12.9,12.8,13.45,44823,576676.75,"2019-02-13",76,"INE020J01029"]
["GOKULAGRO","BE",15,15.5,14.45,14.45,14.45,15.2,4979,72847.9,"2019-02-13",20,"INE314T01025"]
["GOLDBEES","EQ",2918.5,2919.5,2905.15,2914.85,2914,2920.55,10771,31353325.6,"2019-02-13",809,"INF732E01102"]
["GOLDENTOBC","BE",32.1,35.3,32.1,35.3,35.3,33.65,524,17889.3,"2019-02-13",9,"INE973A01010"]
["GOLDIAM","EQ",85.65,90,82,87,89,84.7,40561,3449696.15,"2019-02-13",731,"INE025B01017"]
["GOLDSHARE","EQ",2922.3,2938,2912.75,2930.65,2932,2929.95,664,1940952.15,"2019-02-13",99,"INF789F01059"]
["GOLDTECH","EQ",12.75,12.75,12,12.3,12.45,12.4,6591,81384.5,"2019-02-13",94,"INE805A01014"]
["GOODLUCK","EQ",64.8,64.8,62.3,62.8,62.8,63.7,6693,425491.25,"2019-02-13",118,"INE127I01024"]
["GPIL","EQ",260,262.05,245.55,246.55,247.5,255.4,82030,20776411.05,"2019-02-13",2457,"INE177H01013"]
["GPPL","EQ",79.2,79.8,78,78.9,79.4,78.9,38306,3023531.4,"2019-02-13",700,"INE517F01014"]
["GPTINFRA","EQ",42,42,40,42,42,40,218858,8955910.55,"2019-02-13",96,"INE390G01014"]
["GRANULES","EQ",86.6,87,84.85,85.75,85.6,86.55,483713,41498986.05,"2019-02-13",5139,"INE101D01020"]
["GRAPHITE","EQ",413,432,405.1,419.45,420.1,421.95,3757828,1581558751.5,"2019-02-13",95428,"INE371A01025"]
["GRASIM","EQ",721,727.45,714.55,717.15,716.7,718.85,680106,490187439.85,"2019-02-13",24016,"INE047A01021"]
["GRAVITA","EQ",60.15,63,60.15,61.75,62.45,60.85,22769,1397748.05,"2019-02-13",377,"INE024L01027"]
["GREAVESCOT","EQ",120,120.7,118,118.85,118.65,123.85,247469,29455453.5,"2019-02-13",8483,"INE224A01026"]
["GREENLAM","EQ",754,755.05,691.15,702.05,691.15,726.7,18124,13185354.2,"2019-02-13",973,"INE544R01013"]
["GREENPLY","EQ",131.45,131.45,128.5,129.05,129,129.35,68641,8902566.9,"2019-02-13",785,"INE461C01038"]
["GREENPOWER","EQ",4,4,3.8,3.85,3.85,3.85,50840,196831.35,"2019-02-13",98,"INE999K01014"]
["GRINDWELL","EQ",514.95,518.9,505.75,513.5,517.8,510.2,3415,1748252.4,"2019-02-13",289,"INE536A01023"]
["GROBTEA","EQ",451,475,451,454.55,454.55,472,100,46291.4,"2019-02-13",24,"INE646C01018"]
["GRPLTD","EQ",950,1049.95,950,1013.45,1019,924.95,862,863161.85,"2019-02-13",98,"INE137I01015"]
["GRSE","EQ",85,85.2,82.2,83.3,83.25,84,12993,1088778.2,"2019-02-13",1250,"INE382Z01011"]
["GRUH","EQ",245.15,250.65,244.9,246.7,248,244.2,794641,196997022.9,"2019-02-13",22444,"INE580B01029"]
["GSCLCEMENT","EQ",20.5,20.5,19.4,19.85,20,20.8,29650,594749.65,"2019-02-13",201,"INE542A01039"]
["GSFC","EQ",90,91.35,89.5,90.25,90.05,89.35,693693,62758363.65,"2019-02-13",7925,"INE026A01025"]
["GSKCONS","EQ",7540,7594.8,7510,7557.8,7555,7541.95,5021,37977618.9,"2019-02-13",1219,"INE264A01014"]
["GSPL","EQ",165.15,165.25,161.6,162.7,161.6,165.05,862699,140768166.1,"2019-02-13",12549,"INE246F01010"]
["GSS","EQ",108.95,111,108.05,108.35,108.45,107.9,168301,18292131.95,"2019-02-13",1329,"INE871H01011"]
["GTL","BE",4.35,4.5,4.15,4.5,4.5,4.3,26368,116994.25,"2019-02-13",74,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.9,0.8,0.9,0.9,0.85,5187265,4365218.05,"2019-02-13",787,"INE221H01019"]
["GTNIND","EQ",8.6,8.6,8.6,8.6,8.6,8.3,500,4300,"2019-02-13",2,"INE537A01013"]
["GTNTEX","BE",8.3,8.3,8.3,8.3,8.3,8.7,3668,30444.4,"2019-02-13",14,"INE302H01017"]
["GTPL","EQ",81.75,82.4,81.55,81.6,81.6,81.9,75943,6198103.15,"2019-02-13",259,"INE869I01013"]
["GUFICBIO","EQ",74,77.25,74,75.85,74.1,73.4,71021,5368462.35,"2019-02-13",1237,"INE742B01025"]
["GUJALKALI","EQ",467,484,461,474.3,482.8,469.45,38186,18020544.65,"2019-02-13",2881,"INE186A01019"]
["GUJAPOLLO","EQ",151.05,170.95,151.05,159.95,161,154.85,24051,3850201.9,"2019-02-13",829,"INE826C01016"]
["GUJFLUORO","EQ",858.65,889,853.55,878.9,873,853.5,184459,161889994.15,"2019-02-13",7642,"INE538A01037"]
["GUJGASLTD","EQ",124.2,125.5,121.2,123.85,123.25,124.1,160156,19760620.35,"2019-02-13",3069,"INE844O01030"]
["GUJRAFFIA","BE",14.25,15,14.25,15,15,15,293,4369.5,"2019-02-13",3,"INE610B01024"]
["GULFOILLUB","EQ",879,899,867.35,891.2,890,872.35,37112,32865745.05,"2019-02-13",2633,"INE635Q01029"]
["GULFPETRO","EQ",52.55,53.4,51.5,51.75,51.5,53.05,13320,694555.5,"2019-02-13",244,"INE586G01017"]
["GULPOLY","EQ",57.85,58.65,56.2,58.2,57.65,57.05,11914,686250,"2019-02-13",176,"INE255D01024"]
["GVKPIL","EQ",5.7,5.7,5.45,5.5,5.5,5.6,977954,5436671.7,"2019-02-13",950,"INE251H01024"]
["HAL","EQ",640.9,646,624.95,626.7,625,639.2,14709,9307085.9,"2019-02-13",1324,"INE066F01012"]
["HARITASEAT","EQ",422.95,430,412.5,423.5,430,415.7,2905,1222152.7,"2019-02-13",117,"INE939D01015"]
["HARRMALAYA","EQ",74.9,74.9,70.3,71.05,70.35,73.85,8893,645854.6,"2019-02-13",247,"INE544A01019"]
["HATHWAY","EQ",30.65,31.8,29.25,31.05,30.8,30.8,253000,7756865.75,"2019-02-13",870,"INE982F01036"]
["HATSUN","EQ",676,683.95,661,673.75,668,680.85,2586,1754345.45,"2019-02-13",304,"INE473B01035"]
["HAVELLS","EQ",708.05,710.4,698.3,703.45,703.25,708.5,1014353,714490135,"2019-02-13",33729,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.6,437,240.35,"2019-02-13",4,"INE293B01029"]
["HBLPOWER","EQ",24.15,24.2,23.45,23.65,23.6,23.7,192619,4580484.5,"2019-02-13",450,"INE292B01021"]
["HBSL","EQ",7.05,7.05,7.05,7.05,7.05,7.05,211,1487.55,"2019-02-13",7,"INE550B01022"]
["HCC","EQ",11.75,11.8,11.45,11.65,11.75,11.65,2777563,32186577.45,"2019-02-13",2161,"INE549A01026"]
["HCG","EQ",186.35,189,180,180.95,182.9,186.3,5035,921849,"2019-02-13",244,"INE075I01017"]
["HCL-INSYS","EQ",16.3,16.95,16.05,16.6,16.7,16.4,389123,6360098.15,"2019-02-13",2083,"INE236A01020"]
["HCLTECH","EQ",1060,1073,1047.05,1070.15,1069,1058.8,1321888,1402837840.1,"2019-02-13",67031,"INE860A01027"]
["HDFC","EQ",1907.1,1943,1907.1,1930.5,1920.75,1905.05,3710809,7155838347.95,"2019-02-13",171878,"INE001A01036"]
["HDFCAMC","EQ",1325.1,1342.85,1320.5,1339.25,1340,1323.55,51358,68464882.3,"2019-02-13",5615,"INE127D01025"]
["HDFCBANK","EQ",2135.55,2155,2132.3,2143.45,2140,2129.7,2360187,5066246582.8,"2019-02-13",110054,"INE040A01026"]
["HDFCLIFE","EQ",355.5,361,354.6,359.25,359.1,353.35,345410,123978795.55,"2019-02-13",17156,"INE795G01014"]
["HDFCMFGETF","EQ",2981.1,3000,2979,2994.75,2995,2996.7,299,894572.85,"2019-02-13",66,"INF179K01CN1"]
["HDFCNIFETF","EQ",1129.9,1131.21,1124.45,1128.2,1128.2,1127.8,195,220145.4,"2019-02-13",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3781.96,3781.96,3749.82,3750,3750,3781.96,11,41316.78,"2019-02-13",5,"INF179KB1KQ1"]
["HDIL","EQ",22.6,23.35,22.5,22.65,22.65,22.6,2915948,66518344.45,"2019-02-13",9294,"INE191I01012"]
["HEG","EQ",2340,2390,2179.85,2207.75,2192,2400.8,793595,1817124126.55,"2019-02-13",69231,"INE545A01016"]
["HEIDELBERG","EQ",150,152,145.6,148.05,148,146.45,519654,76617206.4,"2019-02-13",3005,"INE578A01017"]
["HERCULES","EQ",99.2,102.9,98.5,98.95,99,99.15,9611,964261.5,"2019-02-13",342,"INE688E01024"]
["HERITGFOOD","EQ",468.5,472.35,456,459.45,457,465,22132,10249393.75,"2019-02-13",1943,"INE978A01027"]
["HEROMOTOCO","EQ",2800,2800,2725,2751.45,2760,2799.55,1667830,4598566888.6,"2019-02-13",57292,"INE158A01026"]
["HESTERBIO","EQ",1350,1398,1315.6,1385.05,1375,1329.3,2617,3584429,"2019-02-13",617,"INE782E01017"]
["HEXATRADEX","BE",20.15,21.1,19.2,19.85,20,20.15,302,6110.25,"2019-02-13",8,"INE750M01017"]
["HEXAWARE","EQ",360,369.85,356.6,367.9,368.1,358.55,2165558,789277875.8,"2019-02-13",36608,"INE093A01033"]
["HFCL","EQ",21.65,21.9,21.4,21.55,21.55,21.6,1427886,30783128.3,"2019-02-13",3290,"INE548A01028"]
["HGINFRA","EQ",189.85,194.9,186,187.15,187.85,189.55,25287,4777874.2,"2019-02-13",1988,"INE926X01010"]
["HGS","EQ",590.05,595.05,580,581.85,580,589.65,3017,1765000.6,"2019-02-13",500,"INE170I01016"]
["HIGHGROUND","EQ",7.05,7.45,7,7.1,7.05,7,241021,1771920.15,"2019-02-13",274,"INE361M01021"]
["HIKAL","EQ",145.65,151.5,145.65,150.2,149.7,146.65,133299,19829212.55,"2019-02-13",2012,"INE475B01022"]
["HIL","EQ",1675,1717.95,1660,1666.75,1670.2,1675.3,6317,10667489.35,"2019-02-13",1195,"INE557A01011"]
["HILTON","EQ",15.3,15.9,14.3,15.35,15.5,15.5,6781,102553.35,"2019-02-13",109,"INE788H01017"]
["HIMATSEIDE","EQ",174,177,167.5,170.15,170,174.9,57077,9699140.95,"2019-02-13",1334,"INE049A01027"]
["HINDALCO","EQ",199,200.9,197.2,198.2,197.6,198.35,6779939,1348739022.15,"2019-02-13",49459,"INE038A01020"]
["HINDCOMPOS","EQ",219,219,203.95,209.95,208,214.05,4780,1012051.75,"2019-02-13",250,"INE310C01029"]
["HINDCOPPER","EQ",45.1,45.6,43.8,44.1,43.9,45.6,497688,22200630.45,"2019-02-13",3248,"INE531E01026"]
["HINDMOTORS","EQ",6.95,7.1,6.7,6.75,6.75,6.9,63644,435804.25,"2019-02-13",280,"INE253A01025"]
["HINDNATGLS","EQ",101,101,88.55,92,92,92.1,1203,110709.7,"2019-02-13",48,"INE952A01022"]
["HINDOILEXP","EQ",106.15,111.5,106.15,110.25,109.95,106.95,301333,33055317.15,"2019-02-13",3247,"INE345A01011"]
["HINDPETRO","EQ",234,234.35,224.5,225.1,225,234.05,4811824,1092132535.75,"2019-02-13",56513,"INE094A01015"]
["HINDUJAVEN","EQ",330.95,339.65,310.2,315.05,315,334.8,17803,5690306.65,"2019-02-13",683,"INE353A01023"]
["HINDUNILVR","EQ",1800,1814.9,1791.6,1798.95,1793.4,1794.5,1227463,2214018893.15,"2019-02-13",79931,"INE030A01027"]
["HINDZINC","EQ",250.5,253,248,249.5,249,250.05,657412,164272931.75,"2019-02-13",26833,"INE267A01025"]
["HIRECT","EQ",108.5,111.9,108.5,109.9,108.6,110.4,13583,1499155.9,"2019-02-13",397,"INE835D01023"]
["HISARMETAL","EQ",35,38,34.2,34.7,34.2,34.15,4423,156328.65,"2019-02-13",59,"INE598C01011"]
["HITECH","EQ",184.55,194.9,183.1,184.85,184,184.25,9229,1752479.5,"2019-02-13",117,"INE106T01017"]
["HITECHCORP","EQ",93,95.8,92.25,93.8,93.1,94.35,2941,276246.05,"2019-02-13",83,"INE120D01012"]
["HITECHGEAR","EQ",290,293.9,289.35,290.6,290,288.55,3252,943830.15,"2019-02-13",138,"INE127B01011"]
["HMVL","EQ",110.05,111.9,105.1,108.4,105.7,112.8,3318,361821.6,"2019-02-13",147,"INE871K01015"]
["HNGSNGBEES","EQ",3159.94,3159.94,3153.93,3153.93,3153.93,3159.95,3,9473.81,"2019-02-13",3,"INF732E01227"]
["HONAUT","EQ",21575,21638.75,21333,21502.4,21505,21541.7,2820,60627864.25,"2019-02-13",390,"INE671A01010"]
["HONDAPOWER","EQ",1079,1079,1040.25,1050.55,1050,1050.4,8105,8482527.5,"2019-02-13",1318,"INE634A01018"]
["HOTELEELA","EQ",14,14,12.3,12.6,12.6,13.6,915031,11877466.1,"2019-02-13",1936,"INE102A01024"]
["HOVS","EQ",137.75,139.6,132.1,134.55,132.1,137.45,5661,774174.6,"2019-02-13",229,"INE596H01014"]
["HPL","EQ",49.8,50.4,49,49.65,49.55,49.4,15338,760733.85,"2019-02-13",291,"INE495S01016"]
["HSCL","EQ",110.1,112.05,109.05,109.95,109.5,110.5,150840,16697138.8,"2019-02-13",3400,"INE019C01026"]
["HSIL","EQ",230.25,232.55,227,230.1,230.9,231.2,60065,13797646.75,"2019-02-13",3234,"INE415A01038"]
["HTMEDIA","EQ",38.05,38.45,38,38.1,38,38.2,46013,1753559.75,"2019-02-13",415,"INE501G01024"]
["HUBTOWN","EQ",34,39.9,33.7,38.3,38.4,34.2,382959,14753624.2,"2019-02-13",2883,"INE703H01016"]
["HUDCO","EQ",39,39.35,38,38.15,38.15,38.8,695390,26848479.5,"2019-02-13",3365,"INE031A01017"]
["IBREALEST","EQ",67.5,69.5,67.5,67.9,67.75,67.05,2160258,147264061.1,"2019-02-13",14798,"INE069I01010"]
["IBULHSGFIN","EQ",601,624.8,601,618.9,620.5,598.9,8445281,5207839584.2,"2019-02-13",151389,"INE148I01020"]
["IBULISL","EQ",236,249.25,236,237.25,236.45,234.05,91010,21888134.45,"2019-02-13",1772,"INE126M01010"]
["IBVENTURES","EQ",283.5,286.7,275,277.7,275.1,277,347905,97572523.4,"2019-02-13",10513,"INE274G01010"]
["ICICI500","EQ",144,145,140.11,142.6,145,142.91,2875,412164.43,"2019-02-13",64,"INF109KC1CZ3"]
["ICICIB22","EQ",33.56,33.9,32.93,32.98,32.95,33.56,1216825,40719962.25,"2019-02-13",1472,"INF109KB15Y7"]
["ICICIBANK","EQ",345.05,347.75,339.05,339.75,339.5,344.3,11742509,4027750963.3,"2019-02-13",152703,"INE090A01021"]
["ICICIGI","EQ",881,906.3,881,903.75,906,883.4,448277,403017271.75,"2019-02-13",20604,"INE765G01017"]
["ICICIGOLD","EQ",30.1,30.1,29.15,29.65,29.75,29.9,17554,519257.65,"2019-02-13",134,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,12164,12163996.09,"2019-02-13",19,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.98,87.06,86.57,86.61,86.57,87.01,138,11983.07,"2019-02-13",9,"INF109KB10T8"]
["ICICIMCAP","EQ",62.49,62.49,61.7,61.77,61.71,62.22,3161,196148.62,"2019-02-13",62,"INF109KB1XT3"]
["ICICINF100","EQ",116.92,117.12,116.17,116.17,116.17,117.3,202,23622.83,"2019-02-13",15,"INF109KA1962"]
["ICICINIFTY","EQ",112.6,113.42,112.24,112.36,112.37,112.88,31497,3562448.94,"2019-02-13",2255,"INF109K012R6"]
["ICICINV20","EQ",54.81,54.81,54.27,54.31,54.27,54.5,769,42001.38,"2019-02-13",29,"INF109KB1WY5"]
["ICICINXT50","EQ",27.18,27.18,25.9,26.02,26,26.23,8545,223029.69,"2019-02-13",170,"INF109KC1NS5"]
["ICICIPRULI","EQ",300,308.8,300,302.55,304,298.65,1096526,333899760.35,"2019-02-13",19403,"INE726G01019"]
["ICICISENSX","EQ",382.18,383.5,381.07,381.07,381.07,381.9,168,64219.93,"2019-02-13",9,"INF346A01034"]
["ICIL","EQ",37.9,38.7,33.5,33.9,33.7,37.9,484817,16937218.7,"2019-02-13",3130,"INE483B01026"]
["ICRA","EQ",2933.75,2940,2900,2915.4,2910,2926.45,5452,15896171.1,"2019-02-13",88,"INE725G01011"]
["IDBI","EQ",43.55,44.3,42.35,43.2,43.1,43.3,4318036,187210955.35,"2019-02-13",8620,"INE008A01015"]
["IDBIGOLD","EQ",3035.05,3098,3035.05,3050.4,3052,3053,531,1621807.8,"2019-02-13",55,"INF397L01554"]
["IDEA","EQ",29.8,30.7,29.6,30.45,30.35,29.75,18041785,544891650.05,"2019-02-13",26043,"INE669E01016"]
["IDFC","EQ",35.85,36.35,34.85,35.2,34.9,35.7,5152821,183126806.95,"2019-02-13",11795,"INE043D01016"]
["IDFCFIRSTB","EQ",45,45.4,43.8,44.15,44,45.25,9609116,429102646.65,"2019-02-13",16618,"INE092T01019"]
["IDFNIFTYET","EQ",111.97,111.97,107.45,107.45,107.45,112.29,61,6626.77,"2019-02-13",3,"INF194KA1U07"]
["IEX","EQ",167,168,163.5,164.95,165,167.85,217376,36053904.2,"2019-02-13",3831,"INE022Q01020"]
["IFBAGRO","EQ",454.85,454.95,414.8,440.2,441,444.45,8580,3682701.85,"2019-02-13",935,"INE076C01018"]
["IFBIND","EQ",743.7,743.7,713,718.05,734.8,732.8,6149,4434519.75,"2019-02-13",756,"INE559A01017"]
["IFCI","EQ",12.35,12.55,11.95,12.15,12.05,12.35,3411719,41831527.2,"2019-02-13",3625,"INE039A01010"]
["IFGLEXPOR","EQ",205.05,211.4,205.05,210.1,210,205.45,1295,270166.8,"2019-02-13",159,"INE133Y01011"]
["IGARASHI","EQ",442,448.55,391.75,402.6,397,431.4,23849,9726431.4,"2019-02-13",1949,"INE188B01013"]
["IGL","EQ",271.95,276.9,268.7,273.55,272.75,269.3,2284190,625884968.4,"2019-02-13",33782,"INE203G01027"]
["IGPL","EQ",227.5,251.75,227.5,251.75,251.75,228.9,65559,16174750.2,"2019-02-13",1146,"INE204A01010"]
["IIFL","EQ",320,333.9,315.55,330.2,330.2,317.5,237579,77706581.1,"2019-02-13",8246,"INE530B01024"]
["IITL","EQ",65.05,70,63.75,63.75,63.75,67,360,23176.2,"2019-02-13",6,"INE886A01014"]
["IL&FSENGG","BE",9.25,9.25,9.25,9.25,9.25,8.85,8467,78319.75,"2019-02-13",29,"INE369I01014"]
["IL&FSTRANS","EQ",5.9,5.95,5.85,5.95,5.95,5.7,224638,1336087.85,"2019-02-13",330,"INE975G01012"]
["IMFA","EQ",222.2,223.25,209,210.5,209.5,218.15,26478,5655011.85,"2019-02-13",997,"INE919H01018"]
["IMPAL","EQ",860.6,861.1,860.05,860.05,860.05,860.6,514,442258.75,"2019-02-13",19,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,3342,1052.6,"2019-02-13",2,"INE691G01015"]
["INDBANK","EQ",9.05,9.15,9,9,9,9.1,7335,66084.8,"2019-02-13",56,"INE841B01017"]
["INDHOTEL","EQ",141.95,141.95,138.25,140.5,141,135.85,2486308,347692424.4,"2019-02-13",18766,"INE053A01029"]
["INDIACEM","EQ",79.55,82.4,77.65,80.45,80.35,79.2,5402548,431635606.7,"2019-02-13",18195,"INE383A01012"]
["INDIAGLYCO","EQ",255.45,255.45,246.5,247.35,246.8,253.6,46088,11524769.85,"2019-02-13",1546,"INE560A01015"]
["INDIANB","EQ",205.1,225.75,204,220.05,220.9,203.45,4349526,934239448.85,"2019-02-13",39028,"INE562A01011"]
["INDIANCARD","EQ",88.7,92,85.45,88.75,90.7,90.4,363,32324.35,"2019-02-13",36,"INE061A01014"]
["INDIANHUME","EQ",291,294,275.65,280.25,277.4,289.8,11214,3186454.1,"2019-02-13",582,"INE323C01030"]
["INDIGO","EQ",1170.1,1184.4,1152.6,1162.15,1164.95,1174.25,768244,894661648.8,"2019-02-13",40869,"INE646L01027"]
["INDLMETER","EQ",35.2,37.8,34,36.05,37.25,36.05,7621,270497.65,"2019-02-13",51,"INE065B01013"]
["INDNIPPON","EQ",403.05,403.1,374.75,383.65,385,400.3,24241,9251210.85,"2019-02-13",1012,"INE092B01025"]
["INDOCO","EQ",176.8,176.85,170.5,173.25,174,175.15,15169,2642341.6,"2019-02-13",390,"INE873D01024"]
["INDORAMA","BE",34.1,34.2,34.1,34.1,34.1,34.1,61672,2103417.7,"2019-02-13",1260,"INE156A01020"]
["INDOSOLAR","BE",1.95,1.95,1.85,1.9,1.85,1.9,52702,99084.4,"2019-02-13",78,"INE866K01015"]
["INDOSTAR","EQ",318.05,327.5,318.05,323.55,324,319.4,12871,4151869.3,"2019-02-13",515,"INE896L01010"]
["INDOTECH","EQ",94.05,96.15,91.5,92.75,92.05,94,2710,252813.25,"2019-02-13",192,"INE332H01014"]
["INDOTHAI","EQ",29.5,29.5,27.25,28.65,28.65,28.5,1204,34154.55,"2019-02-13",29,"INE337M01013"]
["INDOWIND","EQ",4.4,4.95,4.1,4.65,4.7,4.3,16676,73192.75,"2019-02-13",171,"INE227G01018"]
["INDRAMEDCO","EQ",37.6,37.65,37.1,37.2,37.35,37.35,10027,374008.5,"2019-02-13",101,"INE681B01017"]
["INDSWFTLAB","EQ",44.15,45.3,44,44.2,44,44.95,42697,1890761.7,"2019-02-13",248,"INE915B01019"]
["INDSWFTLTD","EQ",5.6,5.85,5.4,5.4,5.4,5.65,1525,8529.6,"2019-02-13",15,"INE788B01028"]
["INDTERRAIN","EQ",118.7,121.1,115.3,116.9,116,118.9,6600,775215.9,"2019-02-13",213,"INE611L01021"]
["INDUSINDBK","EQ",1501,1509.7,1484.1,1498.45,1486,1497.2,1113395,1664181973.05,"2019-02-13",37219,"INE095A01012"]
["INEOSSTYRO","EQ",523.25,530,500,500.75,503,518.4,14036,7146528.35,"2019-02-13",800,"INE189B01011"]
["INFIBEAM","EQ",33.65,35,32.65,33.95,33.55,33.45,11712453,397337576.25,"2019-02-13",24308,"INE483S01020"]
["INFRABEES","EQ",291.55,293.57,286.57,287.64,288.71,293.82,247,71614.37,"2019-02-13",29,"INF732E01268"]
["INFRATEL","EQ",314.15,315,302.8,304.3,305.5,312.85,2930960,896175197.9,"2019-02-13",51944,"INE121J01017"]
["INFY","EQ",750.1,759.7,743.65,754.9,754,750.45,5050182,3802821367.55,"2019-02-13",133702,"INE009A01021"]
["INGERRAND","EQ",545.25,555,534.35,538.3,537,547.35,8268,4484905,"2019-02-13",673,"INE177A01018"]
["INOXLEISUR","EQ",251.65,255.8,251,253.4,253.25,252.5,105864,26766973.7,"2019-02-13",3305,"INE312H01016"]
["INOXWIND","EQ",68.35,69.4,64,64.95,64.75,68.35,70145,4685023.65,"2019-02-13",1112,"INE066P01011"]
["INSECTICID","EQ",615.2,628,615.2,624.5,627.1,610.1,20323,12630028.3,"2019-02-13",997,"INE070I01018"]
["INSPIRISYS","EQ",42.95,47,40.95,44.3,45,42.9,20734,900875.5,"2019-02-13",282,"INE020G01017"]
["INTELLECT","EQ",166.95,169.65,163.05,164.1,163.95,166.5,189371,31503006,"2019-02-13",10916,"INE306R01017"]
["INTENTECH","EQ",36,39.75,36,36.45,36,37.85,16569,610021.35,"2019-02-13",130,"INE781A01025"]
["INVENTURE","EQ",14.25,14.25,14.05,14.05,14.05,14.05,2452,34741.15,"2019-02-13",14,"INE878H01016"]
["IOB","EQ",12.25,12.5,12,12.1,12.15,12.4,318828,3903560.8,"2019-02-13",789,"INE565A01014"]
["IOC","EQ",135,135.5,129.35,129.9,129.5,134.75,9757587,1286467381.4,"2019-02-13",74672,"INE242A01010"]
["IOLCP","EQ",219,223.8,200.55,202.5,201,198.8,2541208,540702600.65,"2019-02-13",29993,"INE485C01011"]
["IPAPPM","EQ",456.5,461.4,448,450.45,452,450.35,69347,31581803.35,"2019-02-13",2036,"INE435A01028"]
["IPCALAB","EQ",750,757,740.1,751.2,751,741.05,390793,294519754.1,"2019-02-13",18250,"INE571A01020"]
["IRB","EQ",121.95,123.8,120.1,121.15,120.4,121.8,1333853,162809369.65,"2019-02-13",9793,"INE821I01014"]
["IRCON","EQ",390,392.45,385.4,386.55,385.45,390.5,15107,5871738.1,"2019-02-13",636,"INE962Y01013"]
["ISEC","EQ",192.75,195.2,190,191.85,190.5,192.75,36481,7036001.7,"2019-02-13",1482,"INE763G01038"]
["ISFT","EQ",150,150,137.8,139.05,139.05,145.05,2998,417816.3,"2019-02-13",97,"INE566K01011"]
["ISMTLTD","BE",6.5,6.65,6.3,6.5,6.3,6.4,4842,31538.6,"2019-02-13",24,"INE732F01019"]
["ITC","EQ",280.05,283.9,275.2,276.85,276.45,275.3,15344186,4293893416.55,"2019-02-13",108395,"INE154A01025"]
["ITDC","EQ",253,262.95,251,254.7,253.55,251.2,16632,4268809.8,"2019-02-13",961,"INE353K01014"]
["ITDCEM","EQ",109.2,111.9,105.65,106.35,106,109.2,52380,5699738.65,"2019-02-13",1305,"INE686A01026"]
["ITI","EQ",93,93.8,90.55,91.3,90.9,92.7,706235,65043102.35,"2019-02-13",6467,"INE248A01017"]
["IVC","EQ",4.85,4.9,4.7,4.8,4.8,4.8,554698,2654084.8,"2019-02-13",291,"INE050B01023"]
["IVP","EQ",94.95,94.95,87.35,89.4,88,92.1,696,62487.65,"2019-02-13",51,"INE043C01018"]
["IVRCLINFRA","EQ",0.8,0.8,0.75,0.75,0.8,0.8,530181,401582.2,"2019-02-13",145,"INE875A01025"]
["IVZINGOLD","EQ",2960,2992,2960,2992,2992,3011,40,119520,"2019-02-13",7,"INF205K01361"]
["IZMO","EQ",48.05,48.5,45.75,46.25,45.95,47.6,7904,371372.35,"2019-02-13",192,"INE848A01014"]
["J&KBANK","EQ",38.15,40.25,38.15,39.6,39.6,38.2,2188063,87117035.95,"2019-02-13",6744,"INE168A01041"]
["JAGRAN","EQ",96.45,96.45,95,95.35,95.05,96.05,29588,2821797.15,"2019-02-13",617,"INE199G01027"]
["JAGSNPHARM","EQ",29.9,30.85,27.35,28.45,28.65,28.6,6595,186131.8,"2019-02-13",109,"INE048B01027"]
["JAIBALAJI","EQ",12.7,13,11.45,12.9,12.9,12.7,61583,739433,"2019-02-13",75,"INE091G01018"]
["JAICORPLTD","EQ",87.9,90.9,86.05,86.4,86.1,86.95,632631,55644900.65,"2019-02-13",4833,"INE070D01027"]
["JAINSTUDIO","BE",3.9,3.9,3.9,3.9,3.9,3.9,1064,4149.6,"2019-02-13",6,"INE486B01011"]
["JAMNAAUTO","EQ",50.65,51.2,48.55,49.3,48.55,50.65,490825,24551611.25,"2019-02-13",6026,"INE039C01032"]
["JAYAGROGN","EQ",187.6,194.4,185.45,190,189,188.9,9883,1879463.7,"2019-02-13",832,"INE785A01026"]
["JAYBARMARU","EQ",235.1,237,228,232.05,229.5,236.95,12686,2952266.5,"2019-02-13",672,"INE571B01028"]
["JAYNECOIND","BE",3.65,3.75,3.6,3.65,3.7,3.65,31931,118117.1,"2019-02-13",39,"INE854B01010"]
["JAYSREETEA","EQ",64,64.5,62.6,63.9,64.5,63.05,40373,2571114.5,"2019-02-13",561,"INE364A01020"]
["JBCHEPHARM","EQ",315.35,318.15,301.1,308.8,309,314.55,28357,8876578.2,"2019-02-13",2134,"INE572A01028"]
["JBFIND","EQ",14,14.6,13.95,14.6,14.6,13.95,37436,542634,"2019-02-13",102,"INE187A01017"]
["JBMA","EQ",250.75,255.65,245,246.55,245.65,249.55,12373,3071120.15,"2019-02-13",632,"INE927D01028"]
["JCHAC","EQ",1719.95,1736.55,1700,1707.35,1700,1703.25,1339,2295888.95,"2019-02-13",315,"INE782A01015"]
["JETAIRWAYS","EQ",221.2,232,221.2,224.25,224.05,221.15,7836669,1773383822.3,"2019-02-13",72472,"INE802G01018"]
["JHS","EQ",25.5,25.5,24,24.2,24.15,25.65,65882,1616188.5,"2019-02-13",618,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.25,0.25,0.3,2001,500.35,"2019-02-13",3,"INE026B01049"]
["JINDALPHOT","EQ",19.7,20,18.55,19.35,19.85,19.95,2972,57412.25,"2019-02-13",44,"INE796G01012"]
["JINDALPOLY","EQ",235.8,239.35,225,229.95,229.35,229.8,41323,9643042.1,"2019-02-13",1091,"INE197D01010"]
["JINDALSAW","EQ",78.3,80.35,76.5,76.75,76.65,77.75,589915,46513318.5,"2019-02-13",3836,"INE324A01024"]
["JINDALSTEL","EQ",141.5,144.75,138.5,140.35,139.7,141.15,13139900,1858586719.9,"2019-02-13",84739,"INE749A01030"]
["JINDCOT","BE",3.85,3.85,3.7,3.7,3.7,3.85,12670,46936.3,"2019-02-13",27,"INE904J01016"]
["JINDRILL","EQ",95.25,95.3,92.2,92.95,93,93.85,19459,1816477.75,"2019-02-13",342,"INE742C01031"]
["JINDWORLD","EQ",71.8,72.5,70.35,71.7,71.95,71.4,163978,11751099.45,"2019-02-13",3128,"INE247D01039"]
["JISLDVREQS","EQ",38.1,38.9,35.5,36.2,36.1,38.05,152930,5559398.7,"2019-02-13",1453,"IN9175A01010"]
["JISLJALEQS","EQ",54.45,55,48.8,51.05,51.25,54.25,31549685,1591564606.75,"2019-02-13",71895,"INE175A01038"]
["JITFINFRA","BE",15,15.95,15,15.6,15.6,15.7,4927,75309.35,"2019-02-13",34,"INE863T01013"]
["JKCEMENT","EQ",698,702,685,691.75,700,689.7,8144,5627033.15,"2019-02-13",999,"INE823G01014"]
["JKIL","EQ",124.45,126,119.05,120.6,120.05,122.85,77625,9545503.95,"2019-02-13",1541,"INE576I01022"]
["JKLAKSHMI","EQ",302.45,304,300,301.95,300.45,300.7,11480,3472137.75,"2019-02-13",682,"INE786A01032"]
["JKPAPER","EQ",139,140.5,134.05,135.25,134.6,133.9,1885222,258205393.65,"2019-02-13",19298,"INE789E01012"]
["JKTYRE","EQ",88.7,89.4,86,86.4,86.5,88.05,353947,30856956.35,"2019-02-13",4272,"INE573A01042"]
["JMA","EQ",157,157,148.6,149.6,149.95,157,1126,171177.15,"2019-02-13",158,"INE412C01015"]
["JMCPROJECT","EQ",89.6,91.4,88.75,89.2,89.05,89.6,43822,3955060.65,"2019-02-13",233,"INE890A01024"]
["JMFINANCIL","EQ",74.4,75.8,73.9,74.9,75.15,74.8,223451,16715464.15,"2019-02-13",3871,"INE780C01023"]
["JMTAUTOLTD","EQ",2.8,2.85,2.75,2.85,2.8,2.75,47358,133513.4,"2019-02-13",72,"INE988E01036"]
["JOCIL","EQ",112.85,114.75,110.05,114.7,114.7,114.05,65,7357.65,"2019-02-13",14,"INE839G01010"]
["JPASSOCIAT","EQ",5.05,5.1,4.95,5,5,5.05,11975649,60308714.55,"2019-02-13",13877,"INE455F01025"]
["JPINFRATEC","EQ",2.6,2.6,2.45,2.45,2.45,2.55,2015841,5001636.05,"2019-02-13",660,"INE099J01015"]
["JPOLYINVST","EQ",28.9,29.35,26.7,29.05,29.05,27.95,1025,29330.95,"2019-02-13",15,"INE147P01019"]
["JPPOWER","EQ",1.65,1.65,1.55,1.55,1.6,1.6,2260898,3608309.2,"2019-02-13",765,"INE351F01018"]
["JSL","EQ",32.5,32.95,29.6,30.05,30,32.35,995681,30861058.45,"2019-02-13",4657,"INE220G01021"]
["JSLHISAR","EQ",83.3,83.9,79.75,80.45,80.5,82.85,204937,16800329,"2019-02-13",2916,"INE455T01018"]
["JSWENERGY","EQ",66.5,67.4,63.7,66.15,65.6,66.65,503236,33384170.85,"2019-02-13",18990,"INE121E01018"]
["JSWHL","EQ",2636.15,2640.05,2585,2597.5,2585,2662.85,3605,9493956.6,"2019-02-13",1005,"INE824G01012"]
["JSWSTEEL","EQ",273.4,276.4,269.1,271.2,269.8,271.75,8985786,2449720290.65,"2019-02-13",72151,"INE019A01038"]
["JTEKTINDIA","EQ",89.55,90,86.5,89,88.1,88.65,30583,2700405.45,"2019-02-13",395,"INE643A01035"]
["JUBILANT","EQ",720,726,707.1,716.45,714,719.45,283540,202600998.8,"2019-02-13",14466,"INE700A01033"]
["JUBLFOOD","EQ",1305.45,1317.7,1269.15,1276.05,1275.35,1297.45,2171050,2811365712.15,"2019-02-13",61495,"INE797F01012"]
["JUBLINDS","EQ",110.5,110.5,106,106.2,106,107.1,5868,624140.9,"2019-02-13",212,"INE645L01011"]
["JUNIORBEES","EQ",270,270.25,266.05,266.43,266.32,268.87,75790,20248981.91,"2019-02-13",776,"INF732E01045"]
["JUSTDIAL","EQ",481.2,490,477.6,485.8,488.7,483.9,1321725,638458681.2,"2019-02-13",18790,"INE599M01018"]
["JYOTHYLAB","EQ",182.85,184.9,181.05,183.35,183.95,181.55,138666,25504491.35,"2019-02-13",2361,"INE668F01031"]
["KABRAEXTRU","EQ",65.55,65.6,61.3,62.25,62.5,64.65,10120,631190.9,"2019-02-13",214,"INE900B01029"]
["KAJARIACER","EQ",516.25,527,507,510.6,509,515.75,439794,225320638,"2019-02-13",16393,"INE217B01036"]
["KAKATCEM","EQ",157,158.95,154.65,156.2,155.3,155.75,5041,787966.3,"2019-02-13",398,"INE437B01014"]
["KALPATPOWR","EQ",355,355,344.75,346.6,347,351.3,114079,39570136.75,"2019-02-13",3565,"INE220B01022"]
["KALYANIFRG","BE",263.5,267,260,261.45,266.8,263,269,70357.85,"2019-02-13",17,"INE314G01014"]
["KAMATHOTEL","EQ",42.1,42.1,41.05,41.1,41.1,41.7,33129,1381247.4,"2019-02-13",245,"INE967C01018"]
["KAMDHENU","EQ",153.45,153.45,149.25,152.75,153,154.15,13861,2105252.8,"2019-02-13",343,"INE390H01012"]
["KANANIIND","EQ",4.6,4.6,4.3,4.3,4.3,4.2,943,4127.8,"2019-02-13",6,"INE879E01037"]
["KANORICHEM","EQ",59.5,63.5,59.2,60.35,60.4,59.05,33519,2060224.8,"2019-02-13",481,"INE138C01024"]
["KANSAINER","EQ",460,460.2,443.1,451.8,448.2,458.05,102028,45735235.4,"2019-02-13",5685,"INE531A01024"]
["KARDA","EQ",196.55,200.3,196.2,197.75,197.3,200.05,6121,1214817.05,"2019-02-13",815,"INE278R01018"]
["KARMAENG","EQ",18,18.15,16.7,17.9,17.95,18.5,1098,19105.85,"2019-02-13",18,"INE725L01011"]
["KARURVYSYA","EQ",81.95,82,77.05,79,77.8,82.5,1030130,82156224.05,"2019-02-13",8948,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.85,1049,891.65,"2019-02-13",3,"INE234I01010"]
["KAVVERITEL","EQ",5.35,5.35,4.85,5,5.1,5.15,5293,26769.95,"2019-02-13",37,"INE641C01019"]
["KAYA","EQ",718.1,721,701.15,713.6,707.8,716.6,2418,1714417.5,"2019-02-13",315,"INE587G01015"]
["KCP","EQ",82.9,85.25,78,80.45,83.5,82.6,464705,38166467.2,"2019-02-13",3352,"INE805C01028"]
["KCPSUGIND","EQ",16.1,16.75,15.8,15.95,16,16.1,107284,1748506.35,"2019-02-13",325,"INE790B01024"]
["KDDL","EQ",445,445,420.45,428.35,425,431.05,6745,2879503.15,"2019-02-13",175,"INE291D01011"]
["KEC","EQ",250.4,250.5,234,236.6,235.7,250.4,441756,105957381.15,"2019-02-13",22679,"INE389H01022"]
["KECL","EQ",15.75,15.75,15.1,15.3,15.2,15.25,42836,654650.05,"2019-02-13",182,"INE134B01017"]
["KEI","EQ",346.05,348.35,337.7,339.65,338.6,346.4,41158,14031086.35,"2019-02-13",3449,"INE878B01027"]
["KELLTONTEC","BE",39.95,41.65,38.25,38.75,38.5,40.25,13670,535656.7,"2019-02-13",102,"INE164B01022"]
["KERNEX","BE",22.4,23.5,22.4,23.35,23.5,22.4,4790,111613.7,"2019-02-13",23,"INE202H01019"]
["KESARENT","EQ",29.6,29.6,27.15,27.25,27.25,27,893,24829.25,"2019-02-13",12,"INE133B01019"]
["KESORAMIND","EQ",61,61.8,58,60.2,60.1,61.45,210199,12633750.5,"2019-02-13",2606,"INE087A01019"]
["KGL","BE",1.3,1.3,1.25,1.25,1.25,1.3,692075,872896.55,"2019-02-13",126,"INE299C01024"]
["KHADIM","EQ",383.95,383.95,370,371.55,370.2,384.5,6106,2294561.55,"2019-02-13",380,"INE834I01025"]
["KHAITANLTD","BE",35.4,35.4,35.4,35.4,35.4,33.8,766,27116.4,"2019-02-13",17,"INE731C01018"]
["KICL","EQ",1470.05,1470.05,1423,1423.15,1423.15,1439,717,1023863.75,"2019-02-13",121,"INE029L01018"]
["KILITCH","EQ",186.2,197.8,184,189.3,188,187.6,167786,32042809.4,"2019-02-13",5087,"INE729D01010"]
["KINGFA","EQ",659,659.4,613.5,629.05,613.5,650.55,1999,1286427.1,"2019-02-13",216,"INE473D01015"]
["KIOCL","EQ",124.6,127.55,121.35,123.9,125.95,123.3,11047,1385007.7,"2019-02-13",547,"INE880L01014"]
["KIRIINDUS","EQ",385.25,396,381.6,390.8,392.4,388.5,40160,15724081.95,"2019-02-13",2723,"INE415I01015"]
["KIRLOSBROS","EQ",140,140,134.25,136.35,136.5,139.45,25726,3533673.9,"2019-02-13",923,"INE732A01036"]
["KIRLOSENG","EQ",163.7,166.5,162.1,163.3,162.95,163.45,9386,1546126.9,"2019-02-13",288,"INE146L01010"]
["KIRLOSIND","EQ",794.95,805,785,787.65,785,793.75,380,302305.8,"2019-02-13",65,"INE250A01039"]
["KITEX","EQ",98.9,98.9,97,97.55,97.5,97.95,57837,5658666.35,"2019-02-13",456,"INE602G01020"]
["KKCL","EQ",1235,1243,1156,1161,1156.5,1196.8,313,369526.8,"2019-02-13",47,"INE401H01017"]
["KMSUGAR","EQ",7.3,7.6,7.25,7.25,7.25,7.3,100520,738548.35,"2019-02-13",206,"INE157H01023"]
["KNRCON","EQ",200.15,205.65,200.15,203.1,204,200.15,50563,10312746.65,"2019-02-13",1130,"INE634I01029"]
["KOHINOOR","EQ",30.5,30.85,29.75,29.9,29.75,30.3,46063,1398331.85,"2019-02-13",325,"INE080B01012"]
["KOKUYOCMLN","EQ",90.6,90.6,86.4,89.1,88.75,90.6,50905,4485307.5,"2019-02-13",676,"INE760A01029"]
["KOLTEPATIL","EQ",243.55,246.65,240.2,241.9,243,242.3,45654,11094391.1,"2019-02-13",1358,"INE094I01018"]
["KOPRAN","EQ",37.05,37.9,36.5,36.95,36.7,37.45,44027,1636617.75,"2019-02-13",436,"INE082A01010"]
["KOTAKBANK","EQ",1305,1306.75,1292.8,1298.3,1298.25,1298.65,902822,1173946998.05,"2019-02-13",41146,"INE237A01028"]
["KOTAKBKETF","EQ",276.27,277.9,274,274.95,274.45,276.03,41605,11473310.32,"2019-02-13",263,"INF174K01F59"]
["KOTAKGOLD","EQ",287.5,288,286.3,287.75,287.05,288,6270,1800275.7,"2019-02-13",209,"INF373I01049"]
["KOTAKNIFTY","EQ",111.75,111.88,110.7,110.87,110.7,111.56,63992,7116535.01,"2019-02-13",313,"INF174K014P6"]
["KOTAKNV20","EQ",56,56.05,55.25,55.31,55.4,55.77,3757,209519.63,"2019-02-13",61,"INF174K01Z71"]
["KOTAKPSUBK","EQ",279,280,273.2,275.18,273.3,280.32,5381,1495084.16,"2019-02-13",153,"INF373I01023"]
["KOTARISUG","EQ",9,9,8.55,8.75,8.6,8.7,7849,69304.8,"2019-02-13",32,"INE419A01022"]
["KOTHARIPET","EQ",18.45,18.75,17.85,18.05,18,18.15,29413,540357,"2019-02-13",101,"INE720A01015"]
["KOTHARIPRO","EQ",89.85,89.85,82.3,84.3,83.3,85.65,6337,535048.2,"2019-02-13",706,"INE823A01017"]
["KPIT","EQ",113.1,114.1,110.75,112.25,113,113,1450112,162504018.95,"2019-02-13",34027,"INE836A01035"]
["KPRMILL","EQ",533.95,533.95,525.3,530.05,530,530.35,19791,10481767.5,"2019-02-13",2057,"INE930H01023"]
["KRBL","EQ",316.85,323.55,307.05,309.95,309.95,314.75,128238,40053293.3,"2019-02-13",3699,"INE001B01026"]
["KREBSBIO","EQ",89.5,89.5,86.25,87.1,87.9,89.5,2454,214779.8,"2019-02-13",25,"INE268B01013"]
["KRIDHANINF","EQ",31,32.5,30.2,30.55,30.2,31,94961,2986034.4,"2019-02-13",1201,"INE524L01026"]
["KSB","EQ",667.95,667.95,655,655.4,655,658.8,1615,1064291.25,"2019-02-13",144,"INE999A01015"]
["KSCL","EQ",510.7,528.8,508,510.75,510,508.2,659786,342578005.3,"2019-02-13",16435,"INE455I01029"]
["KSERASERA","EQ",0.2,0.2,0.1,0.15,0.15,0.15,8929227,1365215.3,"2019-02-13",245,"INE216D01026"]
["KSK","EQ",1.05,1.05,1.05,1.05,1.05,1,91925,96521.25,"2019-02-13",69,"INE143H01015"]
["KSL","EQ",191.7,192.65,188,188.9,188,190.4,26543,5052961.75,"2019-02-13",651,"INE907A01026"]
["KTIL","EQ",51.45,51.95,51.05,51.45,51.75,51.95,6215,321366.6,"2019-02-13",32,"INE096L01025"]
["KTKBANK","EQ",115,115.3,109.25,109.8,109.4,114.5,1868908,208538209.7,"2019-02-13",10761,"INE614B01018"]
["KWALITY","EQ",5.35,5.4,5.3,5.4,5.4,5.15,546965,2940260.05,"2019-02-13",421,"INE775B01025"]
["L&TFH","EQ",126.1,126.9,122.7,123.1,123.2,125.55,3334305,414423530.75,"2019-02-13",27577,"INE498L01015"]
["LAKSHVILAS","EQ",59.9,60.4,58.55,59.1,58.85,60.15,670328,39791855.7,"2019-02-13",2407,"INE694C01018"]
["LALPATHLAB","EQ",1008,1048.8,1008,1018.05,1013.8,1009.85,81993,84505372,"2019-02-13",8383,"INE600L01024"]
["LAMBODHARA","EQ",37.25,38.8,36.85,37.6,37.4,37.8,2788,105477.3,"2019-02-13",45,"INE112F01022"]
["LAOPALA","EQ",208.95,217.85,201.1,209.25,212.05,209.75,26984,5615294.25,"2019-02-13",995,"INE059D01020"]
["LASA","BE",19,20.1,18.3,19,18.7,19.15,13488,253464,"2019-02-13",57,"INE670X01014"]
["LAURUSLABS","EQ",334.8,336.5,333,334.15,335,333.6,8626,2887354.6,"2019-02-13",328,"INE947Q01010"]
["LAXMIMACH","EQ",5590,5624.55,5510.55,5538.8,5512,5546.9,760,4229399,"2019-02-13",396,"INE269B01029"]
["LEEL","EQ",19.3,20.05,19.05,19.25,19.1,20.05,491881,9553268.2,"2019-02-13",1666,"INE245C01019"]
["LEMONTREE","EQ",72.05,73.4,72.05,72.95,73,72,120194,8773087,"2019-02-13",2807,"INE970X01018"]
["LGBBROSLTD","EQ",403.55,403.9,400.05,401.75,402,404.15,3502,1407788.25,"2019-02-13",135,"INE337A01034"]
["LIBERTSHOE","EQ",143.7,155.55,141.75,150.15,148.7,139.2,404840,60373573.65,"2019-02-13",7378,"INE557B01019"]
["LICHSGFIN","EQ",449.4,451.55,435.75,441.75,442,446.65,1792952,791336256.6,"2019-02-13",38715,"INE115A01026"]
["LICNETFGSC","EQ",17.78,17.8,17.4,17.46,17.5,17.56,7473,131709.9,"2019-02-13",29,"INF767K01MV5"]
["LICNETFN50","EQ",113.1,113.1,110.2,110.2,110.2,112.99,34,3829.41,"2019-02-13",7,"INF767K01OS7"]
["LINCOLN","EQ",174,178.9,166.2,168,169.7,178.95,39417,6735018.3,"2019-02-13",1240,"INE405C01035"]
["LINCPEN","EQ",217.45,221.55,203.1,208.5,203.1,217.55,240,51009.9,"2019-02-13",79,"INE802B01019"]
["LINDEINDIA","EQ",444,444,430,432.3,434.65,438.1,49167,21552615.75,"2019-02-13",2060,"INE473A01011"]
["LIQUIDBEES","EQ",999.98,1000.01,999.35,999.99,1000,1000,587693,587688936.09,"2019-02-13",2806,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,6959,6958936.71,"2019-02-13",33,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.35,42.35,40.2,41.1,41,42,4811,197366.1,"2019-02-13",76,"INE397H01017"]
["LOTUSEYE","EQ",23.5,24.15,23.5,24.15,24.15,23.8,605,14270.75,"2019-02-13",5,"INE947I01017"]
["LOVABLE","EQ",90.55,92.1,90.05,90.25,90.2,90.25,15458,1410415.75,"2019-02-13",459,"INE597L01014"]
["LPDC","EQ",4.15,4.15,3.7,3.9,3.7,3.95,1315,5198.75,"2019-02-13",12,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.85,0.85,0.9,0.95,821521,732661.75,"2019-02-13",368,"INE093R01011"]
["LT","EQ",1248.2,1254.85,1211.9,1216.65,1219,1246.85,2527941,3103349924.6,"2019-02-13",82510,"INE018A01030"]
["LTI","EQ",1790,1816.7,1778.65,1789.3,1780,1788.05,202283,364036633.65,"2019-02-13",12271,"INE214T01019"]
["LTTS","EQ",1530,1535,1503,1512.6,1511,1545.45,50692,77039236.4,"2019-02-13",11152,"INE010V01017"]
["LUMAXIND","EQ",1518.95,1555.95,1500.95,1550.15,1550,1507.9,1436,2205764.4,"2019-02-13",239,"INE162B01018"]
["LUMAXTECH","EQ",141.05,143.8,130.15,132.55,131.85,138.35,58594,8058893.8,"2019-02-13",2061,"INE872H01027"]
["LUPIN","EQ",816,820,782.55,791.4,791,810.95,2906224,2309869168.25,"2019-02-13",68752,"INE326A01037"]
["LUXIND","EQ",1199.85,1224.95,1171,1186.95,1182,1177.1,47128,56387183.25,"2019-02-13",3164,"INE150G01020"]
["LYKALABS","EQ",22.5,23.5,21.55,22.1,21.85,22.5,14220,316975.1,"2019-02-13",197,"INE933A01014"]
["LYPSAGEMS","EQ",7.6,7.6,6.5,6.6,6.8,6.95,21591,146161.05,"2019-02-13",118,"INE142K01011"]
["M&M","EQ",649.05,652.35,637.25,641.5,641,648.7,3420156,2200461521.05,"2019-02-13",78469,"INE101A01026"]
["M&MFIN","EQ",384,387,374.9,376.15,375,381.45,1039726,397710155.75,"2019-02-13",26104,"INE774D01024"]
["M100","EQ",16.9,17.45,16.9,17.4,17.4,17.07,14243,247049.48,"2019-02-13",76,"INF247L01023"]
["M50","EQ",105.6,105.8,104.4,104.4,104.4,104.09,59,6178.8,"2019-02-13",5,"INF247L01536"]
["MAANALU","EQ",87.05,87.15,84.4,84.95,84.4,85.55,1811,155518.6,"2019-02-13",118,"INE215I01019"]
["MADHAV","EQ",38.65,40.85,38.2,40.05,40,39.1,6359,250908.7,"2019-02-13",109,"INE925C01016"]
["MADHUCON","EQ",4.65,5.55,4.65,5.55,5.55,4.65,83826,448518,"2019-02-13",204,"INE378D01032"]
["MADRASFERT","EQ",21.3,21.35,20.05,20.2,20.25,21.1,94838,1959224.6,"2019-02-13",472,"INE414A01015"]
["MAGADSUGAR","EQ",83,87,83,84.2,84.2,84.55,952,81719,"2019-02-13",22,"INE347W01011"]
["MAGMA","EQ",86.35,89.95,85,85.45,85.8,86.05,80234,7050447.1,"2019-02-13",1373,"INE511C01022"]
["MAGNUM","EQ",4.95,5.1,4.5,4.85,4.9,5.1,12304,57938.5,"2019-02-13",70,"INE387I01016"]
["MAHABANK","EQ",13.1,13.15,12.95,13,13,13.05,228381,2983045.8,"2019-02-13",539,"INE457A01014"]
["MAHAPEXLTD","BE",97.55,107,97.55,106.7,106.5,102.5,4609,462706.85,"2019-02-13",27,"INE843B01013"]
["MAHASTEEL","EQ",136,143,135,141.45,141.2,137.05,247283,34392945.5,"2019-02-13",1639,"INE451L01014"]
["MAHINDCIE","EQ",224.25,227.3,222,222.7,222,223.8,44633,10017863.1,"2019-02-13",4924,"INE536H01010"]
["MAHLIFE","EQ",370.25,385,370.2,378.65,376.85,370.05,15240,5791635.75,"2019-02-13",740,"INE813A01018"]
["MAHLOG","EQ",440,443.2,425,429,426.65,438.45,4788,2066056.25,"2019-02-13",394,"INE766P01016"]
["MAHSCOOTER","EQ",3177.2,3229.9,3115,3174.65,3118,3120.35,3893,12393361.15,"2019-02-13",967,"INE288A01013"]
["MAHSEAMLES","EQ",463.8,472.35,463.8,467.95,468.85,468.25,18481,8652874.6,"2019-02-13",1873,"INE271B01025"]
["MAITHANALL","EQ",370,378,358,362.25,361.15,369.5,26086,9615191.75,"2019-02-13",1383,"INE683C01011"]
["MAJESCO","EQ",470.65,473,442.1,445.3,446.8,466.2,28399,12893024.25,"2019-02-13",2107,"INE898S01029"]
["MALUPAPER","EQ",21.9,23.25,20.6,21.45,21.5,22.8,59252,1263313.05,"2019-02-13",399,"INE383H01017"]
["MAN50ETF","EQ",109,109,109,109,109,108.15,3,327,"2019-02-13",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7.2,7.9,6.65,6.75,6.7,7.2,6524,48650.05,"2019-02-13",53,"INE859Q01017"]
["MANAKCOAT","EQ",7.35,8,7.3,7.6,7.65,6.75,174139,1322604,"2019-02-13",528,"INE830Q01018"]
["MANAKSIA","EQ",36.05,36.5,35.3,36.15,36.1,35.7,1658,59602.15,"2019-02-13",56,"INE015D01022"]
["MANAKSTEEL","EQ",17.55,18.1,17.55,18,18.1,17.95,2586,46320.4,"2019-02-13",27,"INE824Q01011"]
["MANALIPETC","EQ",23.5,23.6,22.6,22.75,22.8,23.6,158340,3645005.2,"2019-02-13",897,"INE201A01024"]
["MANAPPURAM","EQ",104.8,106.9,104.3,105.85,105.9,104.75,4069513,429989680.6,"2019-02-13",16776,"INE522D01027"]
["MANDHANA","EQ",2.3,2.45,2.25,2.35,2.45,2.35,77812,180750.6,"2019-02-13",162,"INE087J01010"]
["MANGALAM","EQ",46,47.85,41.05,41.85,42,44.7,95582,4235900.05,"2019-02-13",1428,"INE584F01014"]
["MANGCHEFER","EQ",31.35,33.2,30.7,31.5,31.9,31.15,478333,15063641.65,"2019-02-13",647,"INE558B01017"]
["MANGLMCEM","EQ",198.8,208.05,192.2,195.85,197.85,197.6,5002,1005126.15,"2019-02-13",362,"INE347A01017"]
["MANGTIMBER","EQ",16.8,17.55,16.8,17.15,17.05,17.55,16683,288822.8,"2019-02-13",74,"INE805B01012"]
["MANINDS","EQ",57,57.8,55.25,55.75,55.45,56.4,33516,1891602.55,"2019-02-13",648,"INE993A01026"]
["MANINFRA","EQ",34.25,35.4,34.25,34.6,34.75,34.4,82562,2882445.35,"2019-02-13",571,"INE949H01023"]
["MANPASAND","EQ",81.1,84.6,80,80.8,80.6,81.25,317137,25828048.05,"2019-02-13",3593,"INE122R01018"]
["MANUGRAPH","EQ",27.95,27.95,26.05,27.4,27.4,26.8,907,24346.6,"2019-02-13",15,"INE867A01022"]
["MARALOVER","EQ",25,25.8,24.25,24.4,24.3,25.35,2962,73373.9,"2019-02-13",30,"INE882A01013"]
["MARATHON","EQ",107.35,107.4,101.2,101.85,103.8,101.95,4162,427334.75,"2019-02-13",71,"INE182D01020"]
["MARICO","EQ",358,358,345.05,347.2,346.85,358.15,2355557,822442487.7,"2019-02-13",37381,"INE196A01026"]
["MARKSANS","EQ",24.6,24.65,23.65,23.9,23.95,24.35,516176,12499000.95,"2019-02-13",2140,"INE750C01026"]
["MARUTI","EQ",7157,7165,6994.35,7028.25,7061,7162.5,563690,3992525118.35,"2019-02-13",87718,"INE585B01010"]
["MASFIN","EQ",528,538.05,516,519.05,516,535.9,4696,2454449.65,"2019-02-13",209,"INE348L01012"]
["MASKINVEST","BE",48.7,48.7,48.7,48.7,48.7,51.25,1,48.7,"2019-02-13",1,"INE885F01015"]
["MASTEK","EQ",391.6,394.4,376,379.55,376.4,391.6,45318,17305324.7,"2019-02-13",6343,"INE759A01021"]
["MATRIMONY","EQ",390,402,375.5,400.05,402,399.9,9034,3497321,"2019-02-13",555,"INE866R01028"]
["MAWANASUG","EQ",40.6,42.55,40.3,41,40.3,39.8,41066,1716025.45,"2019-02-13",502,"INE636A01039"]
["MAXINDIA","EQ",75.5,76.9,75.1,76.6,76.55,76.3,32399,2480422.3,"2019-02-13",414,"INE153U01017"]
["MAXVIL","EQ",44.55,45.5,43.8,44.1,44.6,45,17086,758262.9,"2019-02-13",236,"INE154U01015"]
["MAYURUNIQ","EQ",347.8,355,345,353.65,348.25,349.95,5777,2021519.15,"2019-02-13",227,"INE040D01038"]
["MAZDA","EQ",324.95,329.95,313,313.75,313,312,3155,1001381,"2019-02-13",199,"INE885E01034"]
["MBECL","BE",8.3,8.5,7.85,8.25,8.25,8.15,13840,114545.85,"2019-02-13",60,"INE748A01016"]
["MBLINFRA","EQ",12.7,13.5,12.4,12.65,12.85,12.5,44456,570231.3,"2019-02-13",175,"INE912H01013"]
["MCDHOLDING","EQ",22.5,23,21.1,21.65,21.6,21.95,15364,340628.35,"2019-02-13",90,"INE836H01014"]
["MCDOWELL-N","EQ",530.7,532.6,517,519.65,518,528.45,1491261,777952648.65,"2019-02-13",71591,"INE854D01024"]
["MCLEODRUSS","EQ",92,92.6,89.8,90.35,90.05,91.15,63030,5713949.15,"2019-02-13",1210,"INE942G01012"]
["MCX","EQ",696.5,703.6,668,671.05,668.8,696.85,516945,354475241.25,"2019-02-13",16393,"INE745G01035"]
["MEGASOFT","BE",5.8,6.3,5.8,6.05,5.9,6.05,10288,62042.65,"2019-02-13",31,"INE933B01012"]
["MEGH","EQ",52.15,53.85,50.25,51.75,51.5,52,1167822,60944312.2,"2019-02-13",7593,"INE974H01013"]
["MENONBE","EQ",81.8,81.8,77.5,78.5,79.95,80.15,11042,868862.35,"2019-02-13",465,"INE071D01033"]
["MEP","EQ",37.45,37.6,37,37.25,37,37.75,64306,2397066.45,"2019-02-13",486,"INE776I01010"]
["MERCATOR","EQ",8,8.2,7.8,7.85,7.9,8,172669,1378980.7,"2019-02-13",495,"INE934B01028"]
["MERCK","EQ",3236.45,3250,3200,3226.3,3220,3236.45,5665,18277701.45,"2019-02-13",1243,"INE199A01012"]
["METALFORGE","EQ",6.35,6.7,6.3,6.35,6.6,6.4,19395,126192.7,"2019-02-13",126,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.05,1.05,1.05,1.1,439,482.75,"2019-02-13",3,"INE592I01029"]
["MFSL","EQ",391,399.75,382.2,384.65,384,392.1,677640,264670730.4,"2019-02-13",15922,"INE180A01020"]
["MGL","EQ",876,894,873.05,875.6,875,873.35,467367,412254095.25,"2019-02-13",25721,"INE002S01010"]
["MHRIL","EQ",192,192.95,189.15,190.85,189.5,191.25,18787,3590358.75,"2019-02-13",828,"INE998I01010"]
["MIC","EQ",0.7,0.75,0.65,0.7,0.7,0.7,317827,216913.05,"2019-02-13",125,"INE287C01029"]
["MIDHANI","EQ",117.9,118.9,116.1,116.65,116.25,116.15,31990,3745771.1,"2019-02-13",733,"INE099Z01011"]
["MINDACORP","EQ",132,133.75,125.55,127.1,128.9,131.45,49788,6382750.7,"2019-02-13",1393,"INE842C01021"]
["MINDAIND","EQ",270,271.35,266,270.55,270.5,268.05,136971,36846745.75,"2019-02-13",3551,"INE405E01023"]
["MINDTECK","EQ",38.25,38.25,34.1,34.9,34.9,34.9,953,33143.75,"2019-02-13",15,"INE110B01017"]
["MINDTREE","EQ",903,908.55,892.35,896.5,897,900.3,1109780,1000653748.65,"2019-02-13",24837,"INE018I01017"]
["MIRCELECTR","EQ",21.55,22.45,21,21.25,21,21.85,120747,2587117.75,"2019-02-13",620,"INE831A01028"]
["MIRZAINT","EQ",58.8,60.45,55.15,55.55,55.5,57.85,576871,33344972.15,"2019-02-13",5359,"INE771A01026"]
["MMFL","EQ",477.25,493.3,475,477.05,475,476.25,4866,2354594.7,"2019-02-13",533,"INE227C01017"]
["MMTC","EQ",24.65,24.7,24.05,24.25,24.3,24.5,367372,8920824.05,"2019-02-13",1475,"INE123F01029"]
["MOHITIND","EQ",8.25,9.15,8,8.2,8.2,8.35,8336,70141.45,"2019-02-13",49,"INE954E01012"]
["MOHOTAIND","EQ",42.55,44.6,41.6,43.95,44.6,42.5,19844,864403.45,"2019-02-13",306,"INE313D01013"]
["MOIL","EQ",157.3,157.7,154.1,154.75,154.95,155.85,135326,21004257.5,"2019-02-13",4456,"INE490G01020"]
["MOLDTECH","EQ",42.6,42.6,41.65,41.85,41.85,42.5,3316,139755.25,"2019-02-13",57,"INE835B01035"]
["MOLDTKPAC","EQ",231.25,231.25,224,228.5,229.9,229.1,23373,5300886.4,"2019-02-13",820,"INE893J01029"]
["MONSANTO","EQ",2543,2570.7,2519.6,2554.8,2540,2543.8,2208,5626331.6,"2019-02-13",516,"INE274B01011"]
["MONTECARLO","EQ",383,384,380.2,382.1,382,379.8,52223,19937758.35,"2019-02-13",862,"INE950M01013"]
["MORARJEE","EQ",19.8,20.4,18.6,19,19.1,19.15,2256,42911,"2019-02-13",36,"INE161G01027"]
["MOREPENLAB","EQ",17,17.3,16.9,17,17.1,17,347893,5924114,"2019-02-13",973,"INE083A01026"]
["MOTHERSUMI","EQ",130.15,134,129,132.95,133.5,128.75,4793825,630621894.25,"2019-02-13",39111,"INE775A01035"]
["MOTILALOFS","EQ",576.1,578,565,569.55,569,575.5,46004,26185965.8,"2019-02-13",3137,"INE338I01027"]
["MOTOGENFIN","EQ",43.8,44.95,43.05,43.35,43.05,44.15,69,3037.55,"2019-02-13",11,"INE861B01015"]
["MPHASIS","EQ",1013.25,1044.95,1011,1035.55,1035.5,1021.25,461297,478291493.5,"2019-02-13",22892,"INE356A01018"]
["MPSLTD","EQ",439.55,444.55,430,432.65,432,435.8,3793,1656627.75,"2019-02-13",373,"INE943D01017"]
["MRF","EQ",55799,55892.7,55200,55596.8,55610,55355.4,9834,546962919.05,"2019-02-13",5426,"INE883A01011"]
["MRO-TEK","EQ",37.95,37.95,35.75,37.6,37.6,36.25,360,13369.5,"2019-02-13",5,"INE398B01018"]
["MRPL","EQ",64.7,64.7,62.8,63.6,63.95,63.85,825208,52389250.25,"2019-02-13",4751,"INE103A01014"]
["MSPL","EQ",9.15,11,9.15,9.7,9.7,9.9,3004,29736.5,"2019-02-13",29,"INE752G01015"]
["MTEDUCARE","EQ",45.2,46.85,44.5,44.75,44.9,45.1,27857,1257172.65,"2019-02-13",280,"INE472M01018"]
["MTNL","EQ",12.3,12.35,11.95,11.95,11.95,12.2,865233,10421299.6,"2019-02-13",1248,"INE153A01019"]
["MUKANDENGG","EQ",15.45,15.5,15.1,15.2,15.2,15.45,6455,99110.75,"2019-02-13",52,"INE022B01014"]
["MUKANDLTD","EQ",48,48.75,45.65,46.05,46,48.3,55712,2626047.05,"2019-02-13",1784,"INE304A01026"]
["MUKTAARTS","EQ",35.55,37.05,35.5,35.75,35.75,36.3,14582,527133.65,"2019-02-13",271,"INE374B01019"]
["MUNJALAU","EQ",52.3,53.2,52,52.8,53.15,52.25,63540,3333668.6,"2019-02-13",688,"INE672B01032"]
["MUNJALSHOW","EQ",158.1,161,155,155.9,155,159.3,2776,436481.7,"2019-02-13",228,"INE577A01027"]
["MURUDCERA","EQ",19.2,20.75,18.35,19,18.55,19.2,90914,1773359.7,"2019-02-13",827,"INE692B01014"]
["MUTHOOTCAP","EQ",808.3,823.95,795,798,796,803.45,10432,8440636.75,"2019-02-13",768,"INE296G01013"]
["MUTHOOTFIN","EQ",514.5,523,509.4,511.1,509.55,512.85,572617,295781526.65,"2019-02-13",19614,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,7104,1468.9,"2019-02-13",19,"INE744I01034"]
["N100","EQ",486,492,485.1,490.11,490.5,483.22,3595,1755763.94,"2019-02-13",187,"INF247L01031"]
["NACLIND","EQ",31.5,31.5,28.5,28.8,28.8,29,41718,1224473.85,"2019-02-13",250,"INE295D01020"]
["NAGAFERT","EQ",6.25,6.3,5.8,5.85,5.9,6.2,309387,1866971.45,"2019-02-13",528,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.4,0.35,0.35,0.35,0.4,1240328,446943.7,"2019-02-13",208,"INE453M01018"]
["NAGREEKCAP","EQ",13.9,13.9,11.85,12,12,12.9,5131,61981.5,"2019-02-13",22,"INE245I01016"]
["NAGREEKEXP","EQ",21.7,21.7,20.9,21.05,20.9,21.4,3994,83917.95,"2019-02-13",34,"INE123B01028"]
["NAHARCAP","EQ",81,81,79,79.1,79,80.7,870,69093,"2019-02-13",16,"INE049I01012"]
["NAHARINDUS","EQ",43.3,43.9,40.2,41.05,40.5,42.25,36911,1537466.4,"2019-02-13",167,"INE289A01011"]
["NAHARPOLY","EQ",36,36.5,34.75,35,35,36.65,3903,138219.55,"2019-02-13",47,"INE308A01027"]
["NAHARSPING","EQ",89.5,89.5,85.1,85.8,86.75,87.9,13360,1153489.95,"2019-02-13",167,"INE290A01027"]
["NATCOPHARM","EQ",650,651,632.1,635.85,634.75,666.7,319898,204189561.8,"2019-02-13",10882,"INE987B01026"]
["NATHBIOGEN","EQ",344.8,347.35,335.1,340.05,340,344.8,7377,2513261.55,"2019-02-13",967,"INE448G01010"]
["NATIONALUM","EQ",52.45,53.65,48.8,49.25,49.25,52.15,13914576,710594445.2,"2019-02-13",47819,"INE139A01034"]
["NATNLSTEEL","EQ",4.85,4.95,4.6,4.95,4.95,4.5,15922,77457.5,"2019-02-13",51,"INE088B01015"]
["NAUKRI","EQ",1629,1670,1600.05,1654.35,1645.3,1622.95,153888,252069994.75,"2019-02-13",20141,"INE663F01024"]
["NAVINFLUOR","EQ",618,634.8,609.8,620.65,621.5,614.35,23866,14936262.95,"2019-02-13",2353,"INE048G01026"]
["NAVKARCORP","EQ",39.7,40.8,39.7,39.95,40,39.7,140903,5648569.9,"2019-02-13",1070,"INE278M01019"]
["NAVNETEDUL","EQ",106.9,106.9,105,105.05,105,105.8,9857,1038594.05,"2019-02-13",272,"INE060A01024"]
["NBCC","EQ",54.2,54.85,51.05,51.5,51.45,53.9,7620968,403327670.4,"2019-02-13",23744,"INE095N01031"]
["NBIFIN","EQ",1139.75,1140,1135,1140,1140,1150.1,35,39872.5,"2019-02-13",6,"INE365I01020"]
["NBVENTURES","EQ",100.4,102.5,96.1,97,96.9,100.05,327707,32673143.7,"2019-02-13",6534,"INE725A01022"]
["NCC","EQ",85,86,82.1,82.85,82.8,83.55,15796163,1325091568.5,"2019-02-13",46916,"INE868B01028"]
["NCLIND","EQ",107.95,108.3,102,103.6,103.85,105.35,28741,3019916.65,"2019-02-13",785,"INE732C01016"]
["NDGL","EQ",750,769.7,728.2,729.45,728.2,737.85,177,130494,"2019-02-13",12,"INE756C01015"]
["NDL","EQ",48.2,48.2,43.65,44.55,44.1,48.1,52237,2372066.6,"2019-02-13",876,"INE875G01030"]
["NDTV","EQ",35.3,35.35,34.25,34.95,35,35.05,20388,711797.9,"2019-02-13",124,"INE155G01029"]
["NECCLTD","EQ",7.25,8,7.2,7.6,7.5,7.4,19877,148751.75,"2019-02-13",89,"INE553C01016"]
["NECLIFE","EQ",16.55,16.6,16.05,16.1,16.2,16.4,69979,1131926.4,"2019-02-13",344,"INE023H01027"]
["NELCAST","EQ",70.3,70.5,66,66.75,66,70.2,121980,8259554.25,"2019-02-13",1179,"INE189I01024"]
["NELCO","EQ",232,232.45,224,225.8,225.05,229.5,21434,4877890.85,"2019-02-13",809,"INE045B01015"]
["NESCO","EQ",436.15,445.05,432.9,436.9,438.3,438.45,9419,4120004.55,"2019-02-13",543,"INE317F01035"]
["NESTLEIND","EQ",10869,10950,10458.45,10578.3,10575,10783.8,112684,1210894037.2,"2019-02-13",30886,"INE239A01016"]
["NETF","EQ",128.9,128.9,110.1,110.1,110.1,109.27,7,814,"2019-02-13",3,"INF277K015R5"]
["NETWORK18","EQ",33.8,34,32.75,33.15,33,33.5,84593,2818373.4,"2019-02-13",608,"INE870H01013"]
["NEULANDLAB","EQ",499,592.25,499,592.25,592.25,493.55,229385,128430291.8,"2019-02-13",8829,"INE794A01010"]
["NEWGEN","EQ",297.5,303.2,288,292.8,293,299.1,19268,5745213.9,"2019-02-13",811,"INE619B01017"]
["NEXTMEDIA","BE",25.55,25.65,25.55,25.55,25.55,25.55,30388,776424.4,"2019-02-13",588,"INE747B01016"]
["NFL","EQ",34.1,34.2,33.25,33.3,33.3,34.75,255998,8604453.25,"2019-02-13",1488,"INE870D01012"]
["NH","EQ",198.55,205.1,192.95,199.45,201.95,197.25,18376,3648594.5,"2019-02-13",1229,"INE410P01011"]
["NHPC","EQ",23.6,25.15,23.6,24,23.95,23.6,15647247,377607639.95,"2019-02-13",15209,"INE848E01016"]
["NIACL","EQ",172,174.4,170.5,172.3,172.15,172.55,15348,2639821.3,"2019-02-13",769,"INE470Y01017"]
["NIBL","EQ",19.1,20.1,19.1,19.15,19.1,18.85,1363,26132.45,"2019-02-13",15,"INE047O01014"]
["NIFTYBEES","EQ",1139.6,1140.99,1130,1133.2,1131,1135.79,15192,17272697.29,"2019-02-13",683,"INF732E01011"]
["NIFTYEES","EQ",13399.99,13400,12500.01,13350,13350,12228,33,430810.3,"2019-02-13",27,"INF754K01EK3"]
["NIITLTD","EQ",83.95,85,80.15,83.05,83.5,82.85,488066,40556126.7,"2019-02-13",3211,"INE161A01038"]
["NIITTECH","EQ",1300,1314.9,1283,1306.4,1307.6,1295.9,612689,796201754.9,"2019-02-13",29956,"INE591G01017"]
["NILAINFRA","EQ",6.8,6.9,6.3,6.4,6.4,6.75,158869,1045701.35,"2019-02-13",208,"INE937C01029"]
["NILASPACES","EQ",2.85,2.85,2.7,2.7,2.7,2.8,312712,854836.9,"2019-02-13",200,"INE00S901012"]
["NILKAMAL","EQ",1286,1324.8,1286,1292.2,1288.25,1289.35,9059,11773016.6,"2019-02-13",1355,"INE310A01015"]
["NIPPOBATRY","EQ",636.05,645.6,625,630,640,634.75,946,599199.9,"2019-02-13",129,"INE567A01010"]
["NITCO","EQ",34.35,34.5,32.05,32.4,32.4,34.35,91468,3029593.85,"2019-02-13",920,"INE858F01012"]
["NITESHEST","EQ",5.6,5.75,5.25,5.3,5.25,5.4,39327,215263.6,"2019-02-13",130,"INE639K01016"]
["NITINFIRE","EQ",1.15,1.25,1.15,1.2,1.2,1.2,55970,67559.75,"2019-02-13",53,"INE489H01020"]
["NITINSPIN","EQ",80.85,80.9,78.65,79.1,78.75,80.25,28360,2253451.3,"2019-02-13",565,"INE229H01012"]
["NKIND","EQ",39.5,39.5,35.05,38.2,38.4,37.65,2074,81869.3,"2019-02-13",13,"INE542C01019"]
["NLCINDIA","EQ",65.9,65.9,64,65,65.2,64.9,135476,8805494.2,"2019-02-13",1545,"INE589A01014"]
["NMDC","EQ",95.45,95.65,93.1,93.5,93.35,95.2,2127265,200731119.35,"2019-02-13",10207,"INE584A01023"]
["NOCIL","EQ",121.8,123.45,118.1,119.1,119.2,120.7,456575,55325691.7,"2019-02-13",5807,"INE163A01018"]
["NOIDATOLL","EQ",5.95,6.15,5.75,5.9,5.75,6,47024,280305.5,"2019-02-13",125,"INE781B01015"]
["NRAIL","EQ",308.85,313.5,300.2,301.75,302.9,301.35,8882,2698424.2,"2019-02-13",496,"INE740D01017"]
["NRBBEARING","EQ",190.95,190.95,186.05,187.15,187.7,189.6,50330,9499771.45,"2019-02-13",4159,"INE349A01021"]
["NSIL","EQ",1015.05,1042.55,959.85,991.3,995.3,1006.35,9086,8926803.05,"2019-02-13",352,"INE023A01030"]
["NTL","BE",1.3,1.3,1.3,1.3,1.3,1.3,503,653.9,"2019-02-13",4,"INE333I01036"]
["NTPC","EQ",133.25,134.1,128,131.1,132.25,133.25,11559385,1511023191.35,"2019-02-13",53873,"INE733E01010"]
["NUCLEUS","EQ",327.1,337.05,327,328.2,327.05,331.4,6215,2063746.65,"2019-02-13",448,"INE096B01018"]
["NUTEK","EQ",0.25,0.3,0.25,0.25,0.25,0.25,17800,5225,"2019-02-13",7,"INE318J01027"]
["OBEROIRLTY","EQ",448.8,459.7,448.8,454.8,455.2,445.3,361083,164413840.25,"2019-02-13",15041,"INE093I01010"]
["OCCL","EQ",1054,1064.25,1045.6,1050.35,1052.95,1032.85,2995,3148720.45,"2019-02-13",166,"INE321D01016"]
["OFSS","EQ",3793.15,3864,3749.6,3815.45,3820,3809.15,22459,85552450.15,"2019-02-13",6537,"INE881D01027"]
["OIL","EQ",174,177.45,170.3,173.1,172.7,169.8,5730912,987409389.8,"2019-02-13",52799,"INE274J01014"]
["OILCOUNTUB","EQ",12.4,12.4,11.7,11.9,12,11.85,18307,218318.1,"2019-02-13",83,"INE591A01010"]
["OISL","EQ",2.4,2.4,2.2,2.3,2.3,2.3,7793,17911.65,"2019-02-13",16,"INE196J01019"]
["OLECTRA","EQ",198.9,201,191,196.85,199,199.25,34539,6808659.95,"2019-02-13",1462,"INE260D01016"]
["OMAXAUTO","EQ",82.35,83.95,79.2,80.15,79.25,82.05,5336,434206.65,"2019-02-13",171,"INE090B01011"]
["OMAXE","EQ",214,214,209.1,209.75,209.45,210.9,290400,60846137.35,"2019-02-13",4242,"INE800H01010"]
["OMKARCHEM","BE",17.1,17.15,16,16.95,17.05,16.35,14558,247067.5,"2019-02-13",226,"INE474L01016"]
["OMMETALS","EQ",29.75,30.75,28.5,28.8,29,29.35,51338,1499654.75,"2019-02-13",330,"INE239D01028"]
["ONELIFECAP","BE",10.1,10.85,10.05,10.85,10.85,10.35,34084,368969.2,"2019-02-13",17,"INE912L01015"]
["ONGC","EQ",138.75,139.5,133.1,133.4,133.35,137.45,8709694,1182524182.3,"2019-02-13",58123,"INE213A01029"]
["ONMOBILE","EQ",32.5,32.8,31.3,31.45,31.35,32.6,68875,2199210.7,"2019-02-13",519,"INE809I01019"]
["ONWARDTEC","EQ",60.25,63,60.25,61.2,61,61.05,3959,245621.5,"2019-02-13",64,"INE229A01017"]
["OPTIEMUS","EQ",123.45,125.2,116.2,121.2,122,119.85,26304,3232405.25,"2019-02-13",441,"INE350C01017"]
["OPTOCIRCUI","EQ",8.7,8.9,8.5,8.55,8.6,8.85,290518,2518257.05,"2019-02-13",371,"INE808B01016"]
["ORBTEXP","EQ",99.85,99.95,93,94.6,93.55,100,3803,362239.25,"2019-02-13",175,"INE231G01010"]
["ORICONENT","EQ",25.6,25.6,24.2,24.6,24.7,25.55,50142,1242759.6,"2019-02-13",275,"INE730A01022"]
["ORIENTABRA","EQ",24,25,23.25,24,23.7,24.35,21656,525830.6,"2019-02-13",190,"INE569C01020"]
["ORIENTALTL","EQ",12.65,12.65,11.65,11.8,11.8,12.7,32238,384216.5,"2019-02-13",219,"INE998H01012"]
["ORIENTBANK","EQ",84,84.85,82.55,82.9,82.7,83.95,2185142,182762282.85,"2019-02-13",7838,"INE141A01014"]
["ORIENTBELL","EQ",153.55,156.7,153,155.8,156,154.7,2750,425270.05,"2019-02-13",76,"INE607D01018"]
["ORIENTCEM","EQ",70,70.7,64.55,66.4,65.05,68.6,77387,5285623.2,"2019-02-13",896,"INE876N01018"]
["ORIENTELEC","EQ",133.85,135,133,133.65,134,133.85,130648,17500568.15,"2019-02-13",862,"INE142Z01019"]
["ORIENTHOT","EQ",40.95,41,39.95,40,40,40.3,76955,3079757.5,"2019-02-13",1201,"INE750A01020"]
["ORIENTPPR","EQ",35.55,35.8,34,34.45,34.5,33.25,877116,30542643.1,"2019-02-13",5436,"INE592A01026"]
["ORIENTREF","EQ",204.5,211.9,199.85,201.3,200.15,201.5,37587,7594581.7,"2019-02-13",2258,"INE743M01012"]
["ORISSAMINE","EQ",725,725.25,709.05,713.25,710.55,716.4,1411,1015917.05,"2019-02-13",247,"INE725E01024"]
["ORTEL","BE",3.6,3.6,3.6,3.6,3.6,3.6,5000,18000,"2019-02-13",2,"INE849L01019"]
["ORTINLABSS","EQ",14.15,14.15,13.5,13.5,13.5,13.85,1924,26162.35,"2019-02-13",21,"INE749B01012"]
["OSWALAGRO","EQ",6.6,7.3,6.6,7.2,7.25,7,14427,103924.7,"2019-02-13",83,"INE142A01012"]
["PAGEIND","EQ",23899,24555.85,23751.1,24394.25,24370.05,23713.45,65371,1591180414.25,"2019-02-13",22251,"INE761H01022"]
["PAISALO","EQ",305,305,305,305,305,305.05,291,88755,"2019-02-13",7,"INE420C01042"]
["PALASHSECU","EQ",34.2,34.2,34.2,34.2,34.2,35,39,1333.8,"2019-02-13",1,"INE471W01019"]
["PALREDTEC","EQ",32.5,34,32,32.2,32.7,32.05,3464,114226.1,"2019-02-13",93,"INE218G01033"]
["PANACEABIO","EQ",155.2,161.05,155.2,158.1,158.1,153.75,33054,5226710.05,"2019-02-13",907,"INE922B01023"]
["PANAMAPET","EQ",102,102.55,96.4,97.65,97,99.75,25855,2545034.35,"2019-02-13",733,"INE305C01029"]
["PAPERPROD","EQ",156.95,159.7,156,157.7,158.2,156.4,9939,1570277.6,"2019-02-13",450,"INE275B01026"]
["PARABDRUGS","BE",1.75,1.75,1.75,1.75,1.75,1.75,675,1181.25,"2019-02-13",4,"INE618H01016"]
["PARACABLES","EQ",10.9,11.1,10.85,10.9,10.85,11,33047,362252.6,"2019-02-13",114,"INE074B01023"]
["PARAGMILK","EQ",205,207.2,202,204.7,204.6,205.05,96713,19799267.15,"2019-02-13",2605,"INE883N01014"]
["PARSVNATH","EQ",5.75,5.75,5.2,5.3,5.45,5.7,190083,1027635.8,"2019-02-13",370,"INE561H01026"]
["PATELENG","EQ",25,27.8,25,25.45,25.6,23.6,934740,24215897.4,"2019-02-13",5119,"INE244B01030"]
["PATINTLOG","EQ",37.55,38.7,37,37.5,37.15,36.95,20473,774690.95,"2019-02-13",574,"INE529D01014"]
["PATSPINLTD","EQ",11.2,12.1,10.55,11.4,11,11.5,12487,144372.3,"2019-02-13",105,"INE790C01014"]
["PBAINFRA","EQ",5.2,5.25,5.2,5.2,5.2,5.45,990,5148.25,"2019-02-13",5,"INE160H01019"]
["PCJEWELLER","EQ",67,67.7,64,65.1,64.7,66.45,8404775,550313733,"2019-02-13",33661,"INE785M01013"]
["PDMJEPAPER","EQ",18.85,19.3,18.3,18.8,19,18.9,58711,1110121.8,"2019-02-13",620,"INE865T01018"]
["PDPL","BE",7.8,8.05,7.5,8,8.05,7.85,10288,79243.1,"2019-02-13",41,"INE904D01019"]
["PDSMFL","EQ",261,261,258,260,260,258,472,122964,"2019-02-13",18,"INE111Q01013"]
["PEARLPOLY","EQ",10.15,12.8,10.15,11.95,12,10.75,8718,98771.15,"2019-02-13",78,"INE844A01013"]
["PEL","EQ",2174,2210,2154,2190.7,2187,2178.8,414770,907306074.3,"2019-02-13",24970,"INE140A01024"]
["PENIND","EQ",34.15,34.7,31.95,32.4,32.3,34,289642,9734937.1,"2019-02-13",4003,"INE932A01024"]
["PENINLAND","EQ",7.6,8,7.6,7.7,7.65,7.5,320565,2512275.9,"2019-02-13",632,"INE138A01028"]
["PENPEBS","EQ",53.55,55.95,51.1,51.7,52,54.2,10516,557177.5,"2019-02-13",453,"INE455O01019"]
["PERSISTENT","EQ",643.9,649.1,636.2,642.9,646,644.4,69209,44531755.55,"2019-02-13",8520,"INE262H01013"]
["PETRONENGG","EQ",27,28.85,25.35,26.85,28.85,27,685,17864.4,"2019-02-13",23,"INE742A01019"]
["PETRONET","EQ",222.3,224.6,220.4,220.9,221.65,222.55,1014538,225741003.7,"2019-02-13",30400,"INE347G01014"]
["PFC","EQ",99.9,103.2,99.9,100.55,100.2,99.75,6540063,663715463.7,"2019-02-13",31208,"INE134E01011"]
["PFIZER","EQ",2937,2975,2894.25,2940.95,2940,2899.95,14399,42242614.05,"2019-02-13",3160,"INE182A01018"]
["PFOCUS","EQ",52.95,53,50.4,50.5,50.5,52.65,20959,1074792.6,"2019-02-13",154,"INE367G01038"]
["PFS","EQ",13.95,14.3,13.95,14.05,14.05,14,247591,3490030.5,"2019-02-13",1031,"INE560K01014"]
["PGEL","EQ",80,80.7,78.3,78.9,78.4,79.55,20048,1586384,"2019-02-13",336,"INE457L01011"]
["PGHH","EQ",10167.95,10167.95,9935,10129.85,10128.2,10177.15,2893,29122653.85,"2019-02-13",1907,"INE179A01014"]
["PGIL","EQ",139.3,146.05,139.3,140.15,140,141.55,5114,732677.7,"2019-02-13",66,"INE940H01014"]
["PHILIPCARB","EQ",152.45,154.4,142.6,143.85,143.6,152.95,975326,144179526,"2019-02-13",19684,"INE602A01023"]
["PHOENIXLTD","EQ",586.5,588.6,572.95,581.3,582,580.7,159287,92404724.65,"2019-02-13",4791,"INE211B01039"]
["PIDILITIND","EQ",1143.95,1144.35,1121.5,1129.65,1121.5,1135.85,297669,337358012.5,"2019-02-13",15576,"INE318A01026"]
["PIIND","EQ",880.5,908.9,875,904.05,901.9,884.3,259129,232350060.85,"2019-02-13",10692,"INE603J01030"]
["PILANIINVS","BE",1905,1943.5,1890,1910,1890,1882.1,38,73205.05,"2019-02-13",12,"INE417C01014"]
["PILITA","BE",6.35,6.45,6.2,6.3,6.35,6.3,8265,52202.5,"2019-02-13",13,"INE600A01035"]
["PIONDIST","EQ",144.7,145.45,144,145.45,145.45,138.55,9757,1416365.9,"2019-02-13",212,"INE889E01010"]
["PIONEEREMB","EQ",22.7,23.55,20.8,21.25,21.4,23.05,47075,1051481.7,"2019-02-13",412,"INE156C01018"]
["PIRPHYTO","BE",27.5,27.6,27.35,27.35,27.35,27.3,2800,76796,"2019-02-13",8,"INE122J01015"]
["PITTIENG","EQ",50.15,50.7,48.2,49.85,49.9,50,28959,1444642.7,"2019-02-13",316,"INE450D01021"]
["PKTEA","BE",159,159,149,150.5,150.15,151.75,386,59843.95,"2019-02-13",20,"INE431F01018"]
["PLASTIBLEN","EQ",171.6,173.7,171.5,171.5,171.5,171.65,4686,803793.15,"2019-02-13",86,"INE083C01022"]
["PNB","EQ",71.7,71.85,69.1,69.45,69.45,71.35,14108866,995502939.85,"2019-02-13",40002,"INE160A01022"]
["PNBGILTS","EQ",28.55,30,28.55,29.45,29.4,28.65,94019,2770939.05,"2019-02-13",523,"INE859A01011"]
["PNBHOUSING","EQ",910.95,979,901,906.1,904.8,914.25,57115,52259513.55,"2019-02-13",3288,"INE572E01012"]
["PNC","EQ",18.2,18.55,15.7,17.3,18.5,17.05,11901,201910,"2019-02-13",97,"INE392B01011"]
["PNCINFRA","EQ",144.45,144.45,137,138.75,138.9,143.05,13923,1956997.4,"2019-02-13",512,"INE195J01029"]
["PODDARHOUS","EQ",465,488.5,450,479.95,480,473.55,5124,2404296.35,"2019-02-13",128,"INE888B01018"]
["PODDARMENT","EQ",165,167,155,157.5,167,160.5,2850,448621.55,"2019-02-13",123,"INE371C01013"]
["POKARNA","EQ",162.9,167.75,160,160.8,161.45,162.7,9781,1603274.25,"2019-02-13",364,"INE637C01025"]
["POLYMED","EQ",216.25,217.75,214,215,215,216.25,8457,1818556.6,"2019-02-13",100,"INE205C01021"]
["POLYPLEX","EQ",474,482.4,462.5,463.7,463.15,473.35,16227,7666220.25,"2019-02-13",611,"INE633B01018"]
["PONNIERODE","EQ",124.25,129.75,123.5,123.65,123.5,124.25,202,25197.5,"2019-02-13",18,"INE838E01017"]
["POWERGRID","EQ",181.6,184.7,173.75,176.55,176.65,181.25,8525054,1529144181.7,"2019-02-13",54670,"INE752E01010"]
["POWERMECH","EQ",846.3,861.05,841.45,846.2,842.5,847.95,905,768938.9,"2019-02-13",117,"INE211R01019"]
["PPAP","EQ",255.1,259.65,250,254.9,254.1,258.35,16941,4298776.7,"2019-02-13",561,"INE095I01015"]
["PRABHAT","EQ",61.45,61.45,56.25,57,56.85,58.55,388241,22849724.45,"2019-02-13",3371,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.4,1.4,1.4,1.45,1,1.4,"2019-02-13",1,"INE495J01015"]
["PRAENG","EQ",9,9,8.3,8.5,8.5,9,25610,219728.8,"2019-02-13",104,"INE505C01016"]
["PRAJIND","EQ",140,142.7,135.1,135.75,135.75,140.85,2081621,289222396.55,"2019-02-13",18019,"INE074A01025"]
["PRAKASH","EQ",86.25,87.75,85.5,86.3,85.95,86.2,318270,27508346.85,"2019-02-13",2803,"INE603A01013"]
["PRAKASHCON","EQ",3.25,3.35,3.2,3.25,3.2,3.25,53974,177295.45,"2019-02-13",77,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.25,0.25,0.25,0.3,17120,4355,"2019-02-13",6,"INE696K01024"]
["PRAXIS","EQ",159.9,159.95,152,154.85,154.65,157,13039,2051357.7,"2019-02-13",247,"INE546Y01022"]
["PRECAM","EQ",52.5,53.5,51.5,51.9,52,52.5,5860,306832.25,"2019-02-13",144,"INE484I01029"]
["PRECOT","EQ",51.75,51.75,46.1,47.55,48,50.75,2379,114096.8,"2019-02-13",55,"INE283A01014"]
["PRECWIRE","EQ",181.2,187,176.35,183.95,182.5,177.6,5871,1083553.35,"2019-02-13",440,"INE372C01029"]
["PREMEXPLN","EQ",212.05,212.05,202,206.7,206.95,210.75,4091,852848.6,"2019-02-13",204,"INE863B01011"]
["PREMIER","EQ",5.95,6,5.95,6,6,5.75,7401,44386,"2019-02-13",30,"INE342A01018"]
["PREMIERPOL","EQ",24.6,24.95,24.3,24.35,24.35,24.55,1224,30092.5,"2019-02-13",9,"INE309M01012"]
["PRESSMN","EQ",24.65,25.85,23.1,24.4,23.85,24.55,1873,46246.25,"2019-02-13",59,"INE980A01023"]
["PRESTIGE","EQ",201,201,198.15,199.95,199,201.05,1338850,267798159,"2019-02-13",10658,"INE811K01011"]
["PRICOLLTD","EQ",37.3,37.35,35.5,36,35.95,36.55,36919,1355311.4,"2019-02-13",531,"INE726V01018"]
["PRIMESECU","EQ",42.7,42.7,41.5,41.75,41.5,42.85,5607,235320.7,"2019-02-13",84,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.5,0.45,303861,143810.9,"2019-02-13",122,"INE217G01027"]
["PROVOGE","BE",1.3,1.3,1.3,1.3,1.3,1.35,10366,13475.8,"2019-02-13",32,"INE968G01033"]
["PROZONINTU","EQ",27.15,27.35,26.65,26.85,26.95,27.05,20388,550499.1,"2019-02-13",157,"INE195N01013"]
["PRSMJOHNSN","EQ",71,71.5,70,70.05,70,70.6,94044,6634053.1,"2019-02-13",1654,"INE010A01011"]
["PSB","EQ",25.75,26.25,25.5,25.65,25.55,25.55,104003,2693405.55,"2019-02-13",529,"INE608A01012"]
["PSL","EQ",0.85,0.9,0.85,0.85,0.85,0.85,83580,72305.1,"2019-02-13",61,"INE474B01017"]
["PSPPROJECT","EQ",387.05,396.65,384.65,390,391,392.3,8485,3309267.4,"2019-02-13",697,"INE488V01015"]
["PSUBNKBEES","EQ",311.6,311.6,303,304.23,303,310.72,5943,1835733.85,"2019-02-13",83,"INF732E01110"]
["PTC","EQ",72.6,74.4,72.55,73,73.25,73,788533,57900789.8,"2019-02-13",8435,"INE877F01012"]
["PTL","EQ",38,38.5,37.75,37.85,37.75,37.85,25544,968521.85,"2019-02-13",114,"INE034D01031"]
["PUNJABCHEM","EQ",669.95,673.15,660.4,669,669,663.25,1457,973476.6,"2019-02-13",109,"INE277B01014"]
["PUNJLLOYD","EQ",1.85,1.85,1.85,1.85,1.85,1.9,217575,402513.75,"2019-02-13",293,"INE701B01021"]
["PURVA","EQ",70.35,72.5,68.55,69.35,68.55,70.25,57103,4020200.25,"2019-02-13",962,"INE323I01011"]
["PVP","EQ",3.5,3.65,3.45,3.55,3.6,3.45,57796,205829.25,"2019-02-13",112,"INE362A01016"]
["PVR","EQ",1461,1481,1445.6,1476.15,1477.9,1454.9,203413,298340512.7,"2019-02-13",11766,"INE191H01014"]
["QGOLDHALF","EQ",1450,1450,1443,1449,1449.5,1453.5,133,192291.05,"2019-02-13",21,"INF082J01010"]
["QNIFTY","EQ",1100,1100,1096.5,1098.25,1096.5,1107,2,2196.5,"2019-02-13",2,"INF082J01028"]
["QUESS","EQ",667.95,667.95,656,658.1,657.4,663.8,20277,13380843.15,"2019-02-13",2103,"INE615P01015"]
["QUICKHEAL","EQ",181.75,185.9,180.9,181.6,181,181.65,63068,11565655.55,"2019-02-13",2315,"INE306L01010"]
["RADAAN","BE",2.65,2.65,2.65,2.65,2.65,2.75,3700,9805,"2019-02-13",3,"INE874F01027"]
["RADICO","EQ",419.45,425.7,410.05,413.7,410.85,417.1,719614,303547626.65,"2019-02-13",15220,"INE944F01028"]
["RADIOCITY","EQ",285,289,283,285.45,286,285.4,2889,827248.25,"2019-02-13",279,"INE919I01016"]
["RAIN","EQ",101.7,102.55,99.3,100.55,100,100.35,420019,42240205.15,"2019-02-13",10644,"INE855B01025"]
["RAINBOWPAP","BE",0.7,0.8,0.7,0.8,0.8,0.75,53326,42440.8,"2019-02-13",28,"INE028D01025"]
["RAJESHEXPO","EQ",571,573.9,563,568.2,567,569.75,462615,263423061.05,"2019-02-13",7291,"INE343B01030"]
["RAJSREESUG","EQ",20,21.4,20,20.2,20,20.55,9704,200628.1,"2019-02-13",66,"INE562B01019"]
["RAJTV","EQ",43,43,40.85,40.85,40.85,43,1848,76110.3,"2019-02-13",34,"INE952H01027"]
["RALLIS","EQ",151.5,153.9,149,149.5,149.1,151.3,614309,91964876.15,"2019-02-13",4572,"INE613A01020"]
["RAMANEWS","EQ",22,22.5,21.8,22.25,22.4,22.1,13655,302070.75,"2019-02-13",69,"INE278B01020"]
["RAMASTEEL","EQ",85,91.65,82.65,91.65,91.65,83.35,72299,6280612.3,"2019-02-13",735,"INE230R01027"]
["RAMCOCEM","EQ",609.95,614,598,610.85,606.2,605.25,218460,133110434.25,"2019-02-13",11674,"INE331A01037"]
["RAMCOIND","EQ",187.05,188.25,182.9,184.9,186,185.9,13927,2586273.65,"2019-02-13",800,"INE614A01028"]
["RAMCOSYS","EQ",219.75,227.7,218.4,221.05,220.15,219.85,13684,3057327,"2019-02-13",714,"INE246B01019"]
["RAMGOPOLY","BE",3,3,3,3,3,3,12,36,"2019-02-13",3,"INE410D01017"]
["RAMKY","EQ",131.95,131.95,118.15,121.35,120.05,128.2,55529,6910951.7,"2019-02-13",1455,"INE874I01013"]
["RANASUG","EQ",3.15,3.15,3,3.05,3.05,2.9,388034,1195721.65,"2019-02-13",337,"INE625B01014"]
["RANEENGINE","EQ",451.45,458.05,450,450,450,450.05,1141,513883.55,"2019-02-13",52,"INE222J01013"]
["RANEHOLDIN","EQ",1029.95,1074,989.95,1034.4,1073,1013.7,3457,3516872.15,"2019-02-13",322,"INE384A01010"]
["RATNAMANI","EQ",850.05,863,844.2,855.45,863,856.2,2425,2070715.9,"2019-02-13",171,"INE703B01027"]
["RAYMOND","EQ",698,706,685.25,698.4,693.5,695.1,706290,491698293.4,"2019-02-13",19227,"INE301A01014"]
["RBL","EQ",526.65,539,520.15,525.6,533.9,525.5,3712,1960811.1,"2019-02-13",468,"INE244J01017"]
["RBLBANK","EQ",565.85,570.35,550,554,553.35,563.5,979152,548540168.45,"2019-02-13",31458,"INE976G01028"]
["RCF","EQ",56,56.7,54.4,54.8,54.8,54.2,2371106,131712055.65,"2019-02-13",17502,"INE027A01015"]
["RCOM","EQ",5.55,6.05,5.35,5.8,5.75,5.65,124810464,720472989.05,"2019-02-13",52589,"INE330H01018"]
["RECLTD","EQ",121.75,124.4,118.5,120.1,120.05,122.05,5201789,636447808.2,"2019-02-13",46229,"INE020B01018"]
["REDINGTON","EQ",72,74,70.15,72.4,73.4,72.25,519400,37353551.9,"2019-02-13",6174,"INE891D01026"]
["REFEX","EQ",19.35,20.9,19.35,20.85,20.9,19.95,35921,733929.55,"2019-02-13",158,"INE056I01017"]
["RELAXO","EQ",749.95,765,739.85,762.35,762,746.65,24787,18736299.95,"2019-02-13",1420,"INE131B01039"]
["RELCAPITAL","EQ",138.25,142.7,136,139.25,138,136.6,14938272,2087105076.6,"2019-02-13",102568,"INE013A01015"]
["RELCNX100","EQ",113.18,113.18,111.96,112.78,112.78,113.54,36,4062.5,"2019-02-13",8,"INF204K014N5"]
["RELCONS","EQ",50.68,50.68,50.1,50.22,50.18,50.78,2011,101327.2,"2019-02-13",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.66,28.66,28.66,28.66,28.66,28.9,10,286.6,"2019-02-13",1,"INF204KA1MS3"]
["RELIANCE","EQ",1261,1273.95,1235.75,1245.95,1238.3,1256.4,6964042,8767311288.7,"2019-02-13",150257,"INE002A01018"]
["RELIGARE","EQ",19.3,20.75,19.3,19.95,19.9,19.55,300342,6021307.05,"2019-02-13",994,"INE621H01010"]
["RELINFRA","EQ",112.7,117.35,108.6,113.1,111,112.65,21613713,2458240007.2,"2019-02-13",138580,"INE036A01016"]
["RELNV20","EQ",560,560.71,558,558.13,558,561.71,549,306835.69,"2019-02-13",29,"INF204KA17D8"]
["REMSONSIND","EQ",90,95.45,87,88.5,88.9,86.8,12915,1181092.65,"2019-02-13",186,"INE474C01015"]
["RENUKA","EQ",10.4,10.75,9.9,10,10,10.3,1220033,12658459.3,"2019-02-13",2074,"INE087H01022"]
["REPCOHOME","EQ",366,372.5,364,365.6,365.6,369.6,292415,107396494.8,"2019-02-13",5966,"INE612J01015"]
["REPRO","EQ",565.45,569.95,558,560.95,558,567.15,6009,3367317.7,"2019-02-13",201,"INE461B01014"]
["RESPONIND","EQ",92,92.4,88.7,91.35,89,90.95,91586,8356899.1,"2019-02-13",2387,"INE688D01026"]
["RETFMID150","EQ",59,59,59,59,59,58.85,2,118,"2019-02-13",1,"INF204KB1V68"]
["REVATHI","EQ",362.5,375,357.7,360.55,360.15,373.4,188,68455.95,"2019-02-13",23,"INE617A01013"]
["RHFL","EQ",24.35,26.15,23,23.65,23.8,24.35,536843,13203363.1,"2019-02-13",2552,"INE217K01011"]
["RICOAUTO","EQ",61.35,61.4,58,58.7,58.6,60.7,185850,11046386.6,"2019-02-13",1633,"INE209B01025"]
["RIIL","EQ",272.45,275.75,266,267.55,266.7,271.35,124992,33997395.3,"2019-02-13",4924,"INE046A01015"]
["RITES","EQ",215,216.95,207,211.75,211.5,213.25,406902,86466460.55,"2019-02-13",9264,"INE320J01015"]
["RJL","EQ",307.95,319,300,301.35,304,303.5,6823,2096371.15,"2019-02-13",246,"INE722H01016"]
["RKDL","EQ",7.7,7.95,7.6,7.6,7.6,7.85,2823,21627,"2019-02-13",23,"INE722J01012"]
["RKFORGE","EQ",471.55,471.55,436.1,446.5,449.95,462.25,18848,8468603.3,"2019-02-13",1081,"INE399G01015"]
["RMCL","EQ",23.8,24.55,23.8,24.05,24.15,24.05,55622,1341658.45,"2019-02-13",223,"INE172H01014"]
["RML","EQ",382.8,387,377,379.9,378,382.55,857,328966.1,"2019-02-13",99,"INE050H01012"]
["RNAM","EQ",157.25,160.45,150.1,151.2,150.1,157.3,52510,8129423.55,"2019-02-13",1881,"INE298J01013"]
["RNAVAL","EQ",8.5,8.75,7.8,8.35,8.25,8.6,2829831,23479883.7,"2019-02-13",5500,"INE542F01012"]
["ROHITFERRO","BE",1.4,1.4,1.35,1.35,1.35,1.4,1000,1375,"2019-02-13",2,"INE248H01012"]
["ROHLTD","EQ",98.6,99.75,95.85,96.65,96,96.9,10425,1019552.15,"2019-02-13",348,"INE283H01019"]
["ROLLT","EQ",2.1,2.4,2.1,2.35,2.4,2.3,8753,20070.05,"2019-02-13",25,"INE927A01040"]
["ROLTA","EQ",4.35,4.5,4.3,4.5,4.5,4.3,549042,2453073.95,"2019-02-13",482,"INE293A01013"]
["ROSSELLIND","EQ",73.35,73.5,66.4,67.15,68.45,68.4,3195,216802.4,"2019-02-13",60,"INE847C01020"]
["RPGLIFE","EQ",212.1,215.9,208.1,211,211.1,210.05,11284,2382161.8,"2019-02-13",263,"INE105J01010"]
["RPOWER","EQ",10.8,10.95,10.2,10.35,10.3,10.75,45685949,487292108.85,"2019-02-13",30133,"INE614G01033"]
["RPPINFRA","EQ",99.7,101.05,95.65,96.8,96.95,96.2,3974,393889.65,"2019-02-13",197,"INE324L01013"]
["RRSLGETF","EQ",18.2,18.25,18.2,18.25,18.25,18.21,20,364.5,"2019-02-13",2,"INF204KB1882"]
["RSSOFTWARE","EQ",26.95,27.85,26.25,26.55,26.75,26.55,25572,683459.1,"2019-02-13",270,"INE165B01029"]
["RSWM","EQ",178.9,180.7,169,177.5,176.1,177.25,21126,3719890.7,"2019-02-13",876,"INE611A01016"]
["RSYSTEMS","EQ",50.2,50.45,49.95,50,49.95,50.2,9620,481744.8,"2019-02-13",52,"INE411H01032"]
["RTNINFRA","EQ",2.9,3,2.85,2.9,2.85,2.95,97765,285901.65,"2019-02-13",135,"INE834M01019"]
["RTNPOWER","EQ",2.85,3.05,2.8,2.9,2.9,2.85,2901513,8467557.05,"2019-02-13",804,"INE399K01017"]
["RUBYMILLS","EQ",273.2,274.85,256.1,265.5,265.3,271.65,4340,1162992.35,"2019-02-13",260,"INE301D01026"]
["RUCHINFRA","BE",2.15,2.35,2.15,2.3,2.35,2.25,76623,164843.6,"2019-02-13",51,"INE413B01023"]
["RUCHIRA","EQ",102,104,85.55,88.6,85.55,99.65,201506,18850212.7,"2019-02-13",2712,"INE803H01014"]
["RUCHISOYA","BE",5.95,6.05,5.8,6.05,6.05,5.8,561932,3370100.4,"2019-02-13",676,"INE619A01027"]
["RUPA","EQ",311.55,315.5,305.5,310.6,312.6,307.85,8818,2737816.3,"2019-02-13",559,"INE895B01021"]
["RUSHIL","EQ",484.95,484.95,452,465.6,461.5,473.85,36133,16797263.45,"2019-02-13",893,"INE573K01017"]
["SABTN","EQ",2.95,2.95,2.85,2.85,2.85,2.95,87714,250878.35,"2019-02-13",154,"INE416A01036"]
["SADBHAV","EQ",176.1,178,171.8,173.3,172.25,176.1,50153,8808053,"2019-02-13",5175,"INE226H01026"]
["SADBHIN","EQ",88.3,88.3,85.4,86.15,85.5,87.5,14213,1227022.8,"2019-02-13",437,"INE764L01010"]
["SAGARDEEP","EQ",103.5,106,102.6,104.5,104.7,103.8,49671,5187905.25,"2019-02-13",679,"INE976T01013"]
["SAGCEM","EQ",605.65,605.65,582,582.75,582,605.65,3056,1811067.2,"2019-02-13",331,"INE229C01013"]
["SAIL","EQ",47.2,48.25,45.75,46,45.9,47.3,16086590,755148327.4,"2019-02-13",25992,"INE114A01011"]
["SAKHTISUG","EQ",9.55,9.95,8.5,8.9,8.95,9.2,136631,1240174.9,"2019-02-13",682,"INE623A01011"]
["SAKSOFT","EQ",254.95,283,253,267.1,271,250.55,88702,23865664.9,"2019-02-13",2774,"INE667G01015"]
["SAKUMA","EQ",38.1,38.5,37.05,37.4,37.4,38.05,543808,20460969.2,"2019-02-13",1492,"INE190H01024"]
["SALASAR","EQ",246.9,249.55,236.2,239.95,238.9,245.05,19703,4746418.45,"2019-02-13",520,"INE170V01019"]
["SALONA","EQ",67,67,61,62.65,61,63.7,720,45391.3,"2019-02-13",24,"INE498E01010"]
["SALSTEEL","EQ",5.55,5.6,5.05,5.05,5.05,5.25,18016,92801.05,"2019-02-13",69,"INE658G01014"]
["SALZERELEC","EQ",109,111.05,109,110.25,110.45,109.75,16445,1811177,"2019-02-13",156,"INE457F01013"]
["SAMBHAAV","EQ",3.55,3.7,3.2,3.25,3.2,3.7,15186,53044,"2019-02-13",43,"INE699B01027"]
["SANCO","EQ",13.7,14.8,13.6,14.2,14.2,13.9,4886,69260.1,"2019-02-13",48,"INE782L01012"]
["SANDESH","EQ",684.1,684.15,666.1,673.9,666.2,684.15,455,306994.9,"2019-02-13",107,"INE583B01015"]
["SANDHAR","EQ",266.05,268.3,255.5,256.95,255.5,265.6,1781,468706.2,"2019-02-13",193,"INE278H01035"]
["SANGAMIND","EQ",57.55,66,57.2,59,58.25,58.05,37905,2311019.15,"2019-02-13",692,"INE495C01010"]
["SANGHIIND","EQ",52.85,52.9,50.05,51.35,52,52.6,86499,4462825.75,"2019-02-13",742,"INE999B01013"]
["SANGHVIFOR","EQ",25.85,25.85,24,24,24,23.55,1039,26564.2,"2019-02-13",14,"INE263L01013"]
["SANGHVIMOV","EQ",85.75,87.4,85,86.5,86.4,85.35,11690,1011045.2,"2019-02-13",399,"INE989A01024"]
["SANOFI","EQ",6351.4,6396,6277.1,6309.3,6308.8,6311.9,707,4476951.25,"2019-02-13",264,"INE058A01010"]
["SANWARIA","EQ",8.55,8.6,8.2,8.25,8.25,8.45,691571,5795941.35,"2019-02-13",1101,"INE890C01046"]
["SARDAEN","EQ",264,264,248.1,250.3,249,260.2,19591,5016319.35,"2019-02-13",1104,"INE385C01013"]
["SAREGAMA","EQ",555.9,555.9,525.4,535.15,537.5,548.9,12880,6982058.15,"2019-02-13",1173,"INE979A01017"]
["SARLAPOLY","EQ",24.35,25,23.95,24.4,24.65,23.7,10408,256553.1,"2019-02-13",119,"INE453D01025"]
["SASKEN","EQ",590,596.2,585,588.1,585,579.4,1826,1079779.65,"2019-02-13",200,"INE231F01020"]
["SASTASUNDR","EQ",105,114.5,105,110.25,110.25,109.85,7196,794831.65,"2019-02-13",115,"INE019J01013"]
["SATHAISPAT","EQ",8.05,8.5,8,8.1,8.1,8.1,984,7963.6,"2019-02-13",13,"INE176C01016"]
["SATIN","EQ",236.5,242,233.15,237.05,236,236.35,29693,7063784.8,"2019-02-13",2935,"INE836B01017"]
["SBIETFQLTY","EQ",99,103,95.3,95.34,95.3,96.25,671,64411.22,"2019-02-13",42,"INF200KA1WX6"]
["SBILIFE","EQ",574,579.95,564,569.85,569.6,574.7,310406,178911764.55,"2019-02-13",5439,"INE123W01016"]
["SBIN","EQ",276.5,276.7,266.7,268.2,267,275.4,18662893,5066196439.7,"2019-02-13",127592,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.65,0.55,0.6,0.6,0.6,9833,6049.75,"2019-02-13",17,"INE224E01036"]
["SCHAEFFLER","EQ",5535,5597.9,5420,5544.45,5550,5530.1,4099,22431302.2,"2019-02-13",1717,"INE513A01014"]
["SCHAND","EQ",217.9,219.3,213,216.95,215.6,217.1,4155,902305.95,"2019-02-13",77,"INE807K01035"]
["SCHNEIDER","EQ",88.3,89.75,87,87.35,87.2,88.05,19220,1691816.45,"2019-02-13",318,"INE839M01018"]
["SCI","EQ",35.5,36.1,35.15,35.35,35.25,35.85,293695,10473462.8,"2019-02-13",2531,"INE109A01011"]
["SDBL","EQ",130.35,132.6,127,128.85,129.9,130,19671,2540534.55,"2019-02-13",633,"INE480C01012"]
["SEAMECLTD","EQ",313,327.1,312.05,324.05,324,314.95,39783,12808567.45,"2019-02-13",736,"INE497B01018"]
["SELAN","EQ",161.15,163.4,159.65,160.35,159.7,161.55,44455,7150436.55,"2019-02-13",1153,"INE818A01017"]
["SELMCL","BE",1.15,1.15,1.05,1.05,1.05,1.1,55604,61879.95,"2019-02-13",26,"INE105I01012"]
["SEPOWER","EQ",3.7,3.7,3.25,3.5,3.45,3.45,4251,14596.95,"2019-02-13",21,"INE735M01018"]
["SEQUENT","EQ",75.8,77.15,69.6,70.6,69.9,75.75,757837,56012038.35,"2019-02-13",4769,"INE807F01027"]
["SESHAPAPER","EQ",965.1,967.4,925.1,930.65,925.1,950.9,1753,1649071.35,"2019-02-13",253,"INE630A01016"]
["SETCO","EQ",29.8,30.2,29.8,29.9,29.85,29.9,138402,4134716.05,"2019-02-13",370,"INE878E01021"]
["SETFGOLD","EQ",2947,2959,2942,2951.05,2951,2962.1,921,2716549.25,"2019-02-13",153,"INF200K01099"]
["SETFNIF50","EQ",110.79,110.89,109.8,110.03,109.9,110.46,124836,13811039.74,"2019-02-13",206,"INF200KA1FS1"]
["SETFNIFBK","EQ",273.98,273.98,271,271.63,271,273.03,2207,601176.8,"2019-02-13",57,"INF200KA1580"]
["SETFNN50","EQ",270,277.1,262.5,263.22,263.05,266.12,1370,362333.41,"2019-02-13",90,"INF200KA1598"]
["SFL","EQ",1292.55,1330,1270,1295.6,1285,1279.2,1741,2257064.15,"2019-02-13",444,"INE916U01025"]
["SGL","EQ",5.75,6.5,5.75,6.2,6.25,5.95,961,5818.15,"2019-02-13",23,"INE353H01010"]
["SHAHALLOYS","EQ",17.85,17.85,16.25,16.45,16.25,17.1,5456,91330.4,"2019-02-13",54,"INE640C01011"]
["SHAKTIPUMP","EQ",380,392.9,372.05,375.45,373,387.5,34844,13278303.85,"2019-02-13",2428,"INE908D01010"]
["SHALBY","EQ",132,132.9,130,131.55,132,132.05,10175,1340380.65,"2019-02-13",200,"INE597J01018"]
["SHALPAINTS","EQ",58.7,59.45,57.35,57.8,57.85,58.9,63910,3738845.05,"2019-02-13",409,"INE849C01026"]
["SHANKARA","EQ",377,386.05,372.05,386.05,386.05,367.7,116521,44906298.85,"2019-02-13",1569,"INE274V01019"]
["SHANTIGEAR","EQ",118,118,115.5,115.8,115.8,118.05,2949,343511.15,"2019-02-13",161,"INE631A01022"]
["SHARDACROP","EQ",323.9,325.95,320,320.05,320,320.7,4110,1317775.7,"2019-02-13",166,"INE221J01015"]
["SHARDAMOTR","EQ",1227,1227.2,1189.9,1204.7,1200.1,1209.05,2178,2620674.95,"2019-02-13",236,"INE597I01010"]
["SHEMAROO","EQ",346.9,349,335,339.65,341.6,350.1,15910,5418840.35,"2019-02-13",514,"INE363M01019"]
["SHILPAMED","EQ",355,371.7,355,360.05,359,355.8,19775,7196270.85,"2019-02-13",737,"INE790G01031"]
["SHIRPUR-G","EQ",49.6,49.6,41.2,43.7,44.05,45.55,10047,459974.1,"2019-02-13",189,"INE196B01016"]
["SHIVAMAUTO","EQ",28.6,29,27.3,28.15,28.05,28,73663,2066933.35,"2019-02-13",871,"INE637H01024"]
["SHIVAMILLS","EQ",48.55,51.45,44.1,45.6,45.35,48.5,5032,231791.4,"2019-02-13",127,"INE644Y01017"]
["SHIVATEX","EQ",149,154,141.6,143.7,142.3,150.35,852,125024.55,"2019-02-13",57,"INE705C01020"]
["SHK","EQ",161.25,162.45,157.6,159.15,159,160.8,9780,1570057.25,"2019-02-13",654,"INE500L01026"]
["SHOPERSTOP","EQ",501.35,512.95,496.1,509.8,512.95,501.35,45543,23150067.5,"2019-02-13",3248,"INE498B01024"]
["SHREECEM","EQ",15969,15969,15531.6,15605.35,15575,15821.35,17175,269003985.9,"2019-02-13",6625,"INE070A01015"]
["SHREEPUSHK","EQ",129.15,134.85,127,128.55,128,129.25,36547,4765571.35,"2019-02-13",1264,"INE712K01011"]
["SHREERAMA","EQ",5.6,5.95,5.35,5.5,5.5,5.65,8565,46870.45,"2019-02-13",48,"INE879A01019"]
["SHREYANIND","EQ",133.55,137,129.45,130.55,131.4,131.6,12836,1687049.9,"2019-02-13",353,"INE231C01019"]
["SHREYAS","EQ",200,208.95,199,201.25,199,204.95,2650,535501.35,"2019-02-13",209,"INE757B01015"]
["SHRIPISTON","BE",961,989,961,984.25,985,994.05,16,15562,"2019-02-13",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1538.65,1547.4,1522.45,1545.35,1545,1544.6,1290,1986930.55,"2019-02-13",421,"INE722A01011"]
["SHRIRAMEPC","EQ",9,9,8.55,8.75,8.7,8.95,42093,368350.4,"2019-02-13",222,"INE964H01014"]
["SHYAMCENT","EQ",5.25,5.45,5.1,5.15,5.2,4.9,7646,39902.7,"2019-02-13",26,"INE979R01011"]
["SHYAMTEL","EQ",5.55,6.05,5.55,6.05,6.05,5.8,1024,5695.2,"2019-02-13",4,"INE635A01023"]
["SICAGEN","EQ",19.15,19.8,18.85,19,19,18.85,13602,259993.15,"2019-02-13",74,"INE176J01011"]
["SICAL","EQ",127.25,129.6,124.55,126.25,125.9,129.8,5028,638136.05,"2019-02-13",277,"INE075B01012"]
["SIEMENS","EQ",1016.55,1022.95,973,982.75,979.8,1012.8,718144,711376153.9,"2019-02-13",31505,"INE003A01024"]
["SIGIND","EQ",41.5,42.95,40.1,40.9,40.9,39.6,4879,200466.55,"2019-02-13",111,"INE529F01035"]
["SIL","BE",14.3,15.3,14,14.55,14.2,14.6,3175,46360,"2019-02-13",10,"INE173A01025"]
["SILINV","EQ",176.65,176.65,166.15,168.5,166.8,169.25,929,157313.3,"2019-02-13",58,"INE923A01015"]
["SIMBHALS","EQ",8.7,8.8,8,8,8,8.45,16328,135422.8,"2019-02-13",71,"INE748T01016"]
["SIMPLEXINF","EQ",145.8,155,144.5,153.05,153.95,145,50694,7617293.15,"2019-02-13",2792,"INE059B01024"]
["SINTEX","EQ",8.4,8.4,7.95,8.05,8.15,8.25,1522414,12418291.25,"2019-02-13",2306,"INE429C01035"]
["SIS","EQ",760.35,774.2,758,758.25,763.95,758.9,12879,9795966.5,"2019-02-13",514,"INE285J01010"]
["SITASHREE","BE",0.55,0.55,0.55,0.55,0.55,0.6,11091,6100.05,"2019-02-13",11,"INE686I01011"]
["SITINET","EQ",4.35,4.35,4,4,4,4.2,260240,1043834.9,"2019-02-13",225,"INE965H01011"]
["SIYSIL","EQ",341.6,348,340.7,345.15,344.65,340,6814,2347163.5,"2019-02-13",229,"INE076B01028"]
["SJVN","EQ",25.8,25.9,25.6,25.7,25.75,25.65,369331,9498712.35,"2019-02-13",926,"INE002L01015"]
["SKFINDIA","EQ",1944.05,1980,1918,1956.3,1960,1944.05,17742,34610616.35,"2019-02-13",1996,"INE640A01023"]
["SKIL","BE",11.55,12.25,11.5,11.5,11.5,12.1,6066,69872.5,"2019-02-13",17,"INE429F01012"]
["SKIPPER","EQ",60,61.2,59.2,60.5,60.95,57.7,51875,3123867.15,"2019-02-13",994,"INE439E01022"]
["SKMEGGPROD","EQ",54.8,56,53.5,54.95,56,53.65,26588,1445606.1,"2019-02-13",307,"INE411D01015"]
["SMARTLINK","EQ",78.25,81.4,77.3,78.5,78,78.05,13308,1052904.8,"2019-02-13",175,"INE178C01020"]
["SMLISUZU","EQ",555.85,560,549,550.5,556.95,550.5,9583,5302002.5,"2019-02-13",476,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.4,38729,15490.15,"2019-02-13",5,"INE215G01021"]
["SMSLIFE","EQ",610,610,583.6,583.6,583.6,614.3,4769,2799969.2,"2019-02-13",206,"INE320X01016"]
["SMSPHARMA","EQ",65.95,66,64.2,64.8,64.9,64.65,13216,858825.1,"2019-02-13",363,"INE812G01025"]
["SNOWMAN","EQ",29.3,30.25,28.95,29.2,29.1,29.55,285690,8443292.25,"2019-02-13",1642,"INE734N01019"]
["SOBHA","EQ",455,475,454,458.45,454.05,450.15,221274,103140224.05,"2019-02-13",9446,"INE671H01015"]
["SOLARA","EQ",379.95,386.95,376.2,378.6,378,378.35,18220,6944076.5,"2019-02-13",651,"INE624Z01016"]
["SOLARINDS","EQ",968.95,971.2,958.05,960.05,959,965.15,12049,11641917.3,"2019-02-13",599,"INE343H01029"]
["SOMANYCERA","EQ",316,332.35,310.7,329.85,328.95,315.15,49056,15715614.2,"2019-02-13",3997,"INE355A01028"]
["SOMATEX","EQ",3.7,3.85,3.7,3.75,3.75,3.85,6323,23441.75,"2019-02-13",14,"INE314C01013"]
["SOMICONVEY","EQ",28.85,28.85,27.8,27.8,27.8,27.2,244,6898.9,"2019-02-13",4,"INE323J01019"]
["SONATSOFTW","EQ",334.9,341.9,331.5,335.4,334.8,330.3,170176,57269195.45,"2019-02-13",7960,"INE269A01021"]
["SORILINFRA","EQ",241,245.9,232.8,235.9,235,235.7,79868,19129178.75,"2019-02-13",1833,"INE034H01016"]
["SOTL","EQ",965,997.95,965,983.2,985,965.05,1078,1055835.95,"2019-02-13",562,"INE035D01012"]
["SOUTHBANK","EQ",13.25,13.3,12.9,12.95,13,13.15,13354744,174532720.6,"2019-02-13",7572,"INE683A01023"]
["SPAL","EQ",241.95,248,235.85,239.95,240,240.65,36224,8700336.6,"2019-02-13",1302,"INE212I01016"]
["SPARC","EQ",161.95,164,158,159.6,159.5,156.2,1625992,260711226.4,"2019-02-13",16483,"INE232I01014"]
["SPCENET","BE",0.85,0.9,0.85,0.9,0.9,0.85,9240,8259,"2019-02-13",8,"INE970N01027"]
["SPECIALITY","EQ",92.75,93.5,90.1,92.25,92.8,92.15,37562,3456805.65,"2019-02-13",378,"INE247M01014"]
["SPENCERS","EQ",131.3,135.85,125.1,129.35,129.7,134.3,618178,80438505.5,"2019-02-13",7214,"INE020801028"]
["SPENTEX","BE",1.15,1.15,1.15,1.15,1.15,1.2,685,787.75,"2019-02-13",4,"INE376C01020"]
["SPIC","EQ",23,23.75,22.1,22.3,22.25,22.9,138702,3166733.85,"2019-02-13",592,"INE147A01011"]
["SPICEMOBI","EQ",8.35,8.5,8.05,8.1,8.4,8.15,14487,119471.25,"2019-02-13",41,"INE927C01020"]
["SPLIL","EQ",60,60,55.8,56.9,56.8,58.45,55699,3217344.85,"2019-02-13",615,"INE978G01016"]
["SPMLINFRA","EQ",30.8,30.8,28.5,29.15,29.75,29.9,19329,566576.75,"2019-02-13",216,"INE937A01023"]
["SPTL","EQ",18,18.4,17.2,17.5,17.25,17.95,899383,15989184.55,"2019-02-13",3200,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,324975,66677.75,"2019-02-13",33,"INE268L01020"]
["SQSBFSI","EQ",440.9,454.95,440.9,448.75,444,435.05,8023,3595711.5,"2019-02-13",349,"INE201K01015"]
["SREEL","EQ",198.85,205,198.75,199.75,200,198.05,12137,2436472.4,"2019-02-13",356,"INE099F01013"]
["SREINFRA","EQ",24.2,26.2,24,25.4,25.6,24.05,10670645,269351329.2,"2019-02-13",16194,"INE872A01014"]
["SRF","EQ",2196.9,2214,2190,2197.3,2191.5,2196.5,147681,324725698,"2019-02-13",10146,"INE647A01010"]
["SRHHYPOLTD","EQ",139.5,143,137,139.2,140.65,141.6,7442,1039624.7,"2019-02-13",123,"INE917H01012"]
["SRIPIPES","EQ",180,180.25,174,174.55,175,180.85,16697,2936011.3,"2019-02-13",644,"INE943C01027"]
["SRTRANSFIN","EQ",1045,1065,1040,1042.7,1041,1042.65,855379,897609781.3,"2019-02-13",46646,"INE721A01013"]
["SSWL","EQ",865,871,857.9,861.25,864,864.85,1613,1389741.9,"2019-02-13",201,"INE802C01017"]
["STAMPEDE","EQ",0.95,0.95,0.95,0.95,0.95,0.9,24587,23357.65,"2019-02-13",22,"INE224E01028"]
["STAR","EQ",414.8,421,400.1,405.55,402.05,412.25,1692065,689000419.25,"2019-02-13",30964,"INE939A01011"]
["STARCEMENT","EQ",87.5,89,86.5,88.5,88,86.4,14209,1250132.5,"2019-02-13",435,"INE460H01021"]
["STARPAPER","EQ",118,118.8,107.15,108,108.15,115.2,97263,10933188.25,"2019-02-13",1832,"INE733A01018"]
["STCINDIA","EQ",105.5,106.45,103.35,103.95,105,105.5,50965,5333103.9,"2019-02-13",1693,"INE655A01013"]
["STEELXIND","EQ",13.6,14.45,13.25,13.5,13.5,13.85,53205,718897.7,"2019-02-13",72,"INE503B01013"]
["STEL","EQ",90.15,91.85,89.1,89.65,90,91.9,3544,321938.25,"2019-02-13",99,"INE577L01016"]
["STERTOOLS","EQ",268.15,270,250.2,265.85,265,269.6,44972,11550345.05,"2019-02-13",1517,"INE334A01023"]
["STINDIA","EQ",8.65,8.65,8.65,8.65,8.65,9.05,35984,311261.6,"2019-02-13",1,"INE090C01019"]
["STRTECH","EQ",216.7,221.5,212.05,214.25,214.45,216.7,1418222,307060276.5,"2019-02-13",25795,"INE089C01029"]
["SUBCAPCITY","BE",16.65,16.65,16.65,16.65,16.65,16.65,10,166.5,"2019-02-13",1,"INE845C01016"]
["SUBEX","EQ",6.1,6.15,5.75,5.75,5.75,6.05,1213136,7251132.25,"2019-02-13",652,"INE754A01014"]
["SUBROS","EQ",248.4,249.85,242,242.5,242,247.9,7839,1911327.9,"2019-02-13",504,"INE287B01021"]
["SUDARSCHEM","EQ",306,308,305,305.6,305,305.35,26220,8027802.4,"2019-02-13",947,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.25,0.3,15972,4404.55,"2019-02-13",16,"INE216G01011"]
["SUMEETINDS","EQ",3.3,3.45,3.15,3.15,3.15,3.35,99449,327236.95,"2019-02-13",160,"INE235C01010"]
["SUMMITSEC","EQ",505.05,506.5,501.1,504,505,505.55,2081,1047802.75,"2019-02-13",170,"INE519C01017"]
["SUNCLAYLTD","EQ",2545.05,2577.25,2496,2503.9,2506.1,2531.65,657,1653444.9,"2019-02-13",194,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.75,1.6,1.65,1.65,1.7,210747,353450,"2019-02-13",247,"INE108E01023"]
["SUNDARMFIN","EQ",1374,1374.35,1341,1345.85,1346,1370.3,3623,4922792.1,"2019-02-13",540,"INE660A01013"]
["SUNDARMHLD","EQ",84.95,85.75,83,84.05,83.8,84.9,31185,2628191.1,"2019-02-13",231,"INE202Z01029"]
["SUNDRMBRAK","EQ",302,309.85,283.95,298.7,302.4,306.2,3577,1063005.45,"2019-02-13",229,"INE073D01013"]
["SUNDRMFAST","EQ",516.9,518.8,510,511.1,510,512.7,23241,11972570.55,"2019-02-13",2662,"INE387A01021"]
["SUNFLAG","EQ",44.5,45.4,41.75,42,42.3,44.15,138760,5960888.1,"2019-02-13",1868,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.2,1.1,1.2,1.2,1.15,440038,520937.35,"2019-02-13",198,"INE305H01028"]
["SUNPHARMA","EQ",454.9,455,426.45,431.25,428.7,436.6,31434625,13911691475,"2019-02-13",347373,"INE044A01036"]
["SUNTECK","EQ",352.55,362.5,347.05,353.6,354,353.55,103843,36630257.55,"2019-02-13",4121,"INE805D01034"]
["SUNTV","EQ",557,569.75,551,553.6,556.5,560.8,2299272,1289288634.25,"2019-02-13",35314,"INE424H01027"]
["SUPERHOUSE","EQ",118.8,124.5,114.6,116.05,116.05,115.15,37191,4317517.75,"2019-02-13",648,"INE712B01010"]
["SUPERSPIN","EQ",6.2,6.4,5.8,5.9,5.85,6.3,6238,38140.25,"2019-02-13",25,"INE662A01027"]
["SUPPETRO","EQ",209.9,210,206.8,209.95,210,209.9,27879,5849582.5,"2019-02-13",1129,"INE663A01017"]
["SUPRAJIT","EQ",189.95,198.4,184.6,186.1,185,189.8,33945,6456952.6,"2019-02-13",1160,"INE399C01030"]
["SUPREMEIND","EQ",990,1050.9,990,1031.35,1032,990.85,40919,42057378.85,"2019-02-13",4963,"INE195A01028"]
["SUPREMEINF","EQ",18.55,19.3,18.15,19.3,19.3,18.4,21673,411194.4,"2019-02-13",50,"INE550H01011"]
["SURANASOL","EQ",7.2,7.5,7,7.05,7.05,7.15,6575,46933.75,"2019-02-13",30,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.6,4.4,4.5,4.5,4.45,5989,26651,"2019-02-13",10,"INE130B01031"]
["SURYALAXMI","EQ",34.15,36.1,30.1,30.75,30.5,32.25,10834,356032.1,"2019-02-13",306,"INE713B01026"]
["SURYAROSNI","EQ",208.95,210.8,203,205.1,205,206.1,55651,11506513.3,"2019-02-13",2134,"INE335A01012"]
["SUTLEJTEX","EQ",36.45,36.45,34.8,35.4,35.65,35,6925,243042.6,"2019-02-13",107,"INE645H01027"]
["SUVEN","EQ",237.2,241.15,232.1,236,234.15,237.1,291124,68789519.1,"2019-02-13",6331,"INE495B01038"]
["SUZLON","EQ",3.45,3.65,3.3,3.35,3.4,3.45,45290497,156759886.9,"2019-02-13",22961,"INE040H01021"]
["SWANENERGY","EQ",96.15,98.55,91.25,96.15,97.5,97.55,226450,22017319.1,"2019-02-13",2227,"INE665A01038"]
["SWARAJENG","EQ",1332.3,1352.65,1264.5,1270.6,1269.9,1340.6,7430,9575018.45,"2019-02-13",1529,"INE277A01016"]
["SWELECTES","EQ",209.85,209.9,205.1,206.35,205.15,207.25,1761,364002.85,"2019-02-13",107,"INE409B01013"]
["SYMPHONY","EQ",1179.75,1200,1167.3,1199.75,1200,1177.55,16346,19524309.05,"2019-02-13",1464,"INE225D01027"]
["SYNCOM","BE",1.45,1.45,1.45,1.45,1.45,1.5,3101,4496.45,"2019-02-13",15,"INE602K01014"]
["SYNDIBANK","EQ",32.55,32.85,31.35,31.6,31.45,32.35,3180116,102060541.05,"2019-02-13",7480,"INE667A01018"]
["SYNGENE","EQ",591,607.65,590.5,604.05,603.15,595,155852,93038574.8,"2019-02-13",4452,"INE398R01022"]
["TAINWALCHM","EQ",63.95,67.95,60.25,61.7,65.95,63.1,727,46944.45,"2019-02-13",18,"INE123C01018"]
["TAJGVK","EQ",179.25,182,177.9,180.6,181.8,176.95,23743,4281860.3,"2019-02-13",740,"INE586B01026"]
["TAKE","EQ",127,128.8,116,118.25,116.3,125.95,378278,46960809.25,"2019-02-13",10604,"INE142I01023"]
["TALBROAUTO","EQ",191.7,194.2,185,186.45,185.5,187.95,3416,642939.8,"2019-02-13",154,"INE187D01011"]
["TALWALKARS","EQ",40,40.2,38.8,39.65,39.3,40,77871,3077125.3,"2019-02-13",828,"INE502K01016"]
["TALWGYM","EQ",108.25,109.9,102.15,108.2,107.9,108.2,81243,8639115.35,"2019-02-13",1880,"INE627Z01019"]
["TANLA","EQ",34.5,34.5,33.5,33.7,33.5,34.25,70878,2399344.55,"2019-02-13",271,"INE483C01032"]
["TANTIACONS","BE",3.65,3.65,3.65,3.65,3.65,3.5,15,54.75,"2019-02-13",3,"INE388G01018"]
["TARAJEWELS","BE",0.6,0.65,0.6,0.6,0.6,0.65,48727,29287.45,"2019-02-13",48,"INE799L01016"]
["TARMAT","EQ",35.1,35.2,33.75,34,34,33.75,4780,165604.4,"2019-02-13",51,"INE924H01018"]
["TASTYBITE","EQ",7720,7797,7564,7623.5,7564,7684.75,263,2011554.85,"2019-02-13",93,"INE488B01017"]
["TATACHEM","EQ",569.8,580.65,561.6,565,564,569,598605,340774378.45,"2019-02-13",23407,"INE092A01019"]
["TATACOFFEE","EQ",84.35,84.45,83.2,83.4,83.25,84.35,100062,8376715.25,"2019-02-13",1251,"INE493A01027"]
["TATACOMM","EQ",485.7,504.8,484.25,500.15,499.55,484.55,378712,189393544.2,"2019-02-13",12925,"INE151A01013"]
["TATAELXSI","EQ",888.3,901.5,872.1,876.8,874.55,888.3,713315,633303006.75,"2019-02-13",34412,"INE670A01012"]
["TATAGLOBAL","EQ",187,187.7,182.85,185,185.25,186.55,1618836,300084215,"2019-02-13",15276,"INE192A01025"]
["TATAINVEST","EQ",829.1,839.9,829.1,837.45,834.9,831.2,11829,9871798.65,"2019-02-13",760,"INE672A01018"]
["TATAMETALI","EQ",601,605,595.1,599.35,596.25,599.9,8854,5316026.8,"2019-02-13",654,"INE056C01010"]
["TATAMOTORS","EQ",152.95,156.65,151.5,155,155.15,151.8,15340343,2367451305.55,"2019-02-13",92166,"INE155A01022"]
["TATAMTRDVR","EQ",80.55,81.6,80,80.45,80.4,80.35,2930378,236885789.15,"2019-02-13",10260,"IN9155A01020"]
["TATAPOWER","EQ",66.5,68.15,64.6,65.25,64.75,66.3,4469396,296805098.1,"2019-02-13",25032,"INE245A01021"]
["TATASPONGE","EQ",738,738,707,711.4,712,729.9,64996,46562604.6,"2019-02-13",4246,"INE674A01014"]
["TATASTEEL","EQ",490,493.35,481.95,484,483,487.4,8403265,4092090883.7,"2019-02-13",100005,"INE081A01012"]
["TATASTLBSL","BE",28.15,28.5,27.8,27.9,27.9,28.45,200136,5606139.8,"2019-02-13",750,"INE824B01021"]
["TBZ","EQ",56.7,57.55,55.6,55.95,55.7,57.1,42449,2396958.4,"2019-02-13",553,"INE760L01018"]
["TCI","EQ",286,286.1,273.9,275.05,274.4,284.8,19590,5429698.45,"2019-02-13",862,"INE688A01022"]
["TCIDEVELOP","EQ",346,350.25,344.05,344.05,344.05,343.9,218,76200.15,"2019-02-13",17,"INE662L01016"]
["TCIEXP","EQ",629.95,630,617.65,620.65,620.1,620.75,5309,3291298.15,"2019-02-13",207,"INE586V01016"]
["TCIFINANCE","EQ",14.55,14.55,12.6,13.2,13.25,13.15,8623,113709.4,"2019-02-13",244,"INE911B01018"]
["TCNSBRANDS","EQ",738.95,744,733.6,741.95,742,741.15,15541,11509796.7,"2019-02-13",1626,"INE778U01029"]
["TCPLPACK","EQ",385.6,386,364.9,375,375,386.05,3145,1172445.8,"2019-02-13",326,"INE822C01015"]
["TCS","EQ",2062,2083,2050.5,2065.4,2057,2051.6,2808581,5797796619.7,"2019-02-13",141176,"INE467B01029"]
["TDPOWERSYS","EQ",128.05,128.75,127.5,127.95,128,127.75,26476,3385545.7,"2019-02-13",97,"INE419M01019"]
["TEAMLEASE","EQ",2894.65,2920,2866.8,2892.1,2875,2840.4,20583,59586373.85,"2019-02-13",7306,"INE985S01024"]
["TECHIN","BE",6.05,6.05,6.05,6.05,6.05,6.35,2510,15185.5,"2019-02-13",2,"INE778A01021"]
["TECHM","EQ",805,811.1,797.8,809.7,809.55,805.15,2032331,1638818254.9,"2019-02-13",81629,"INE669C01036"]
["TECHNOE","EQ",223.4,223.9,218,221.65,218.1,221.15,9084,2015206.35,"2019-02-13",203,"INE285K01026"]
["TECHNOFAB","EQ",118.4,120.2,114.75,115,115.1,118.5,1184,140130.1,"2019-02-13",44,"INE509K01011"]
["TEJASNET","EQ",140.65,144.55,138.5,139.55,138.6,140.9,43903,6207060.75,"2019-02-13",3652,"INE010J01012"]
["TERASOFT","EQ",42.9,43.5,40.45,41.3,40.45,42.9,33513,1398592.9,"2019-02-13",110,"INE482B01010"]
["TEXINFRA","EQ",55.95,56.95,52.05,52.85,52.75,54.9,18950,1010066.1,"2019-02-13",334,"INE435C01024"]
["TEXMOPIPES","EQ",22.7,24.5,21.2,22,21.7,22.3,192449,4365388.8,"2019-02-13",1033,"INE141K01013"]
["TEXRAIL","EQ",55.4,56.5,54.55,54.65,54.55,55.4,184907,10242334.2,"2019-02-13",3160,"INE621L01012"]
["TFCILTD","EQ",134.45,137.25,134.45,135.55,135.85,134.15,330693,44923054.45,"2019-02-13",3604,"INE305A01015"]
["TFL","EQ",4.95,4.95,4.8,4.8,4.8,4.75,1140,5491.2,"2019-02-13",4,"INE804H01012"]
["TGBHOTELS","EQ",13.25,13.75,13,13.6,13.3,13.4,2790,36986.25,"2019-02-13",67,"INE797H01018"]
["THANGAMAYL","EQ",328,328,311,316,311.2,319.35,7653,2427735.2,"2019-02-13",493,"INE085J01014"]
["THEINVEST","EQ",149,153.9,145.5,147.7,147.75,149,1327,195706.85,"2019-02-13",27,"INE924D01017"]
["THEMISMED","EQ",284.9,284.9,279.95,282.5,280.1,284.95,2116,592579.95,"2019-02-13",16,"INE083B01016"]
["THERMAX","EQ",1067.95,1067.95,1027,1043.15,1040,1061.6,82433,86514531.85,"2019-02-13",2209,"INE152A01029"]
["THIRUSUGAR","BE",16.7,17,16.45,16.55,16.55,16.4,4170,69403.2,"2019-02-13",27,"INE409A01015"]
["THOMASCOOK","EQ",209.4,213.9,206.1,211.4,210.6,210.25,129556,27263100.55,"2019-02-13",6295,"INE332A01027"]
["THYROCARE","EQ",495.95,540.6,486,498.2,502,495.95,255952,127032928.8,"2019-02-13",4923,"INE594H01019"]
["TI","EQ",15.25,15.25,14.55,14.7,14.85,14.85,151005,2231949.9,"2019-02-13",224,"INE133E01013"]
["TIDEWATER","EQ",4922.95,4949.95,4800,4902.8,4907,4903.7,1673,8118741.35,"2019-02-13",843,"INE484C01022"]
["TIFIN","EQ",433.1,433.1,420,426,426.15,431.2,220191,92852051.75,"2019-02-13",1706,"INE149A01033"]
["TIIL","EQ",549.8,575.7,549.8,560.45,559.9,551.15,9205,5209739.7,"2019-02-13",416,"INE545H01011"]
["TIINDIA","EQ",348.55,354,348.5,352.6,348.5,348.75,34497,12126756.55,"2019-02-13",1609,"INE974X01010"]
["TIJARIA","EQ",15,15.4,14.5,14.7,14.7,14.95,17996,265067.35,"2019-02-13",45,"INE440L01017"]
["TIL","EQ",209.15,216.05,208.95,214.5,214.65,209.1,1690,358733.9,"2019-02-13",122,"INE806C01018"]
["TIMESGTY","EQ",29.25,29.25,29.25,29.25,29.25,27.35,4,117,"2019-02-13",3,"INE289C01025"]
["TIMETECHNO","EQ",77.9,81.45,77.6,80.65,80.2,77.9,112591,9033124.95,"2019-02-13",1272,"INE508G01029"]
["TIMKEN","EQ",552.65,557.45,535.9,539,538.25,552,4573,2496193.75,"2019-02-13",465,"INE325A01013"]
["TINPLATE","EQ",128.9,129.3,125.5,126.25,126,127.25,95132,12098001.25,"2019-02-13",2547,"INE422C01014"]
["TIPSINDLTD","EQ",61.45,61.45,59.9,59.95,59.95,59.75,753,45240.95,"2019-02-13",13,"INE716B01011"]
["TIRUMALCHM","EQ",69,72.2,67.6,68.9,68.5,68,311051,21740754.5,"2019-02-13",3534,"INE338A01024"]
["TITAN","EQ",1068.3,1071.25,1047.8,1050.95,1052.4,1066.25,1185932,1254650898.25,"2019-02-13",44782,"INE280A01028"]
["TMRVL","EQ",30.25,30.25,27.55,29.55,29.8,30.25,11690,339110.7,"2019-02-13",248,"INE759V01019"]
["TNPETRO","EQ",31.25,31.85,30.8,31,31.1,32.15,121044,3781968.55,"2019-02-13",796,"INE148A01019"]
["TNPL","EQ",192.6,199,186.2,187.7,187,192.3,70656,13473611,"2019-02-13",3283,"INE107A01015"]
["TOKYOPLAST","EQ",49.2,51.45,49.1,49.25,49.1,48.65,7172,358954.7,"2019-02-13",40,"INE932C01012"]
["TORNTPHARM","EQ",1813.35,1813.35,1779,1792,1788.95,1798.95,135554,242557175.1,"2019-02-13",12757,"INE685A01028"]
["TORNTPOWER","EQ",236,240.05,235.55,238.55,239.05,235.4,900920,214356059,"2019-02-13",12305,"INE813H01021"]
["TPLPLASTEH","EQ",118.05,119.65,114,116.55,114.1,118.1,4027,470949.4,"2019-02-13",199,"INE413G01014"]
["TREEHOUSE","EQ",3.85,3.85,3.55,3.65,3.65,3.75,15793,57643.7,"2019-02-13",57,"INE040M01013"]
["TREJHARA","EQ",30.9,30.9,30.9,30.9,30.9,29.45,5861,181104.9,"2019-02-13",17,"INE00CA01015"]
["TRENT","EQ",340.2,349.2,340,344.05,344.5,340.7,191585,65545657.4,"2019-02-13",2238,"INE849A01020"]
["TRF","EQ",98.2,98.8,96.9,97.25,96.9,98,9949,971775.25,"2019-02-13",313,"INE391D01019"]
["TRIDENT","EQ",61.8,61.85,61.05,61.35,61.3,61.35,319282,19631977.2,"2019-02-13",3978,"INE064C01014"]
["TRIGYN","EQ",67.75,68.2,65.3,66,65.3,67.05,17502,1166635.45,"2019-02-13",386,"INE948A01012"]
["TRIL","EQ",10.6,11.2,10.6,10.7,10.6,11.1,88696,962664,"2019-02-13",231,"INE763I01026"]
["TRITURBINE","EQ",100.3,105.7,100.3,105.05,105,101.55,33959,3535046.3,"2019-02-13",2191,"INE152M01016"]
["TRIVENI","EQ",46.5,47.9,45,45.8,45.65,46.1,506092,23754981.9,"2019-02-13",4115,"INE256C01024"]
["TTKHLTCARE","EQ",670.05,673.5,658.4,661.2,658.4,670.95,925,614850.35,"2019-02-13",176,"INE910C01018"]
["TTKPRESTIG","EQ",7800.6,7850,7715,7819.35,7825,7794.65,2597,20194227.9,"2019-02-13",1926,"INE690A01010"]
["TTL","EQ",57.7,58.5,56.1,56.95,57.75,58.5,2706,155789.35,"2019-02-13",56,"INE592B01016"]
["TTML","EQ",3,3.1,2.85,2.95,2.95,3,522138,1550564.9,"2019-02-13",317,"INE517B01013"]
["TV18BRDCST","EQ",31.95,31.95,31,31.25,31.25,31.95,1946098,61158431.9,"2019-02-13",3624,"INE886H01027"]
["TVSELECT","EQ",162,165.05,148.65,154.55,152.7,161.85,38874,6173735.25,"2019-02-13",1308,"INE236G01019"]
["TVSMOTOR","EQ",494.9,494.9,480.1,486.8,480.95,490.35,775798,378311754.45,"2019-02-13",24057,"INE494B01023"]
["TVSSRICHAK","EQ",2338,2338,2263.05,2300.65,2300,2293.15,1371,3148939.7,"2019-02-13",341,"INE421C01016"]
["TVTODAY","EQ",315.05,330,303.15,325.45,324,314.05,38690,12398210,"2019-02-13",1571,"INE038F01029"]
["TVVISION","EQ",2.2,2.4,2.2,2.35,2.35,2.3,145202,321872.35,"2019-02-13",103,"INE871L01013"]
["TWL","EQ",57,57.7,56.7,57.15,57.1,56.9,471302,26910003.7,"2019-02-13",3374,"INE615H01020"]
["UBL","EQ",1392.6,1409,1385.65,1394.4,1394.6,1389.25,1080052,1508419924.3,"2019-02-13",27554,"INE686F01025"]
["UCALFUEL","EQ",157.05,160.45,156.5,157.1,157.2,158.55,7614,1197506.1,"2019-02-13",118,"INE139B01016"]
["UCOBANK","EQ",17.4,17.4,16.95,17.05,17,17.25,237606,4077554.5,"2019-02-13",1032,"INE691A01018"]
["UFLEX","EQ",232,233.55,221.15,223.85,223,230.3,96277,21730260.85,"2019-02-13",2927,"INE516A01017"]
["UFO","EQ",229.5,235,225.1,233.15,232.5,229.9,7191,1660877.2,"2019-02-13",441,"INE527H01019"]
["UGARSUGAR","EQ",14.05,14.2,13.15,13.7,13.7,14,73211,1011433.55,"2019-02-13",380,"INE071E01023"]
["UJAAS","EQ",5.6,5.65,5.3,5.45,5.45,5.55,125519,683785.65,"2019-02-13",244,"INE899L01022"]
["UJJIVAN","EQ",264.25,268,260,262.65,261.05,264.2,1092085,288944525.2,"2019-02-13",12284,"INE334L01012"]
["ULTRACEMCO","EQ",3482.7,3496.8,3450,3472.25,3468.05,3452.35,191197,664247161.15,"2019-02-13",14637,"INE481G01011"]
["UMANGDAIRY","EQ",50.2,50.2,48.5,48.7,48.5,49.9,4448,219759.35,"2019-02-13",133,"INE864B01027"]
["UNICHEMLAB","EQ",195.65,198.5,194,196.5,198.5,194.75,122086,23950658.6,"2019-02-13",1552,"INE351A01035"]
["UNIENTER","EQ",93.55,96.35,91.1,95.05,95,94.7,9047,850306.65,"2019-02-13",155,"INE037A01022"]
["UNIONBANK","EQ",70.6,71.05,69.05,69.4,69.2,70.4,7566417,531969645.15,"2019-02-13",33632,"INE692A01016"]
["UNIPLY","EQ",45.25,47.05,45,45.1,45.4,46.05,134747,6186706.9,"2019-02-13",633,"INE950G01023"]
["UNITECH","BE",1.1,1.15,1.1,1.1,1.1,1.15,6185028,6805933.35,"2019-02-13",1802,"INE694A01020"]
["UNITEDBNK","EQ",10.3,10.3,10,10.05,10.05,10.15,205483,2079705.15,"2019-02-13",549,"INE695A01019"]
["UNITEDTEA","EQ",295,304.75,295,302.55,304.75,290.4,1083,324623.1,"2019-02-13",83,"INE458F01011"]
["UNIVCABLES","EQ",223,223.45,192.6,195.35,196.5,220.05,184753,37483750.1,"2019-02-13",3616,"INE279A01012"]
["UPL","EQ",794,824,792.35,817.2,814.5,796.2,3034355,2470793963.35,"2019-02-13",57554,"INE628A01036"]
["URJA","EQ",3.25,3.25,3.1,3.1,3.1,3.2,671380,2121835.05,"2019-02-13",680,"INE550C01020"]
["USHAMART","EQ",28.4,29.9,28.4,28.9,28.8,28.5,210666,6125162.6,"2019-02-13",1062,"INE228A01035"]
["USHERAGRO","BE",2,2.1,2,2.05,2.05,2.1,291,609.5,"2019-02-13",5,"INE235G01011"]
["UTINEXT50","EQ",268.2,268.2,265,265,265,268.2,222,58998,"2019-02-13",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1144.25,1144.25,1130,1130,1130,1141.2,9276,10569916.5,"2019-02-13",8,"INF789FB1X41"]
["UTISENSETF","EQ",376.5,381.8,376.5,379.4,379.4,381.97,72,27399.1,"2019-02-13",11,"INF789FB1X58"]
["UTTAMSTL","EQ",10.6,11.1,10.35,10.7,10.65,10.6,169962,1838566.8,"2019-02-13",411,"INE699A01011"]
["UTTAMSUGAR","EQ",90.65,95,90.15,91.95,91.3,90.3,82534,7709355.7,"2019-02-13",1497,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,1557696,181150.5,"2019-02-13",175,"INE292A01023"]
["V2RETAIL","EQ",254.35,258.3,246.85,254.95,254,250.7,15088,3851328.75,"2019-02-13",1181,"INE945H01013"]
["VADILALIND","EQ",450,527,450,507.25,509,449.4,239279,122564372.6,"2019-02-13",13010,"INE694D01016"]
["VAIBHAVGBL","EQ",610.4,613.5,600,601.95,605,607.75,9093,5501017.75,"2019-02-13",436,"INE884A01019"]
["VAKRANGEE","EQ",44.5,45.5,43.65,44.1,43.75,44.4,2925462,129588566.85,"2019-02-13",6895,"INE051B01021"]
["VARDHACRLC","EQ",37.7,38,37.5,37.9,37.95,37.7,2498,94310.8,"2019-02-13",40,"INE116G01013"]
["VARDMNPOLY","EQ",9.5,9.8,9.4,9.6,9.65,9.85,8530,81087.3,"2019-02-13",58,"INE835A01011"]
["VARROC","EQ",613.3,613.3,585.9,588.85,588,604.3,4949,2952199.35,"2019-02-13",574,"INE665L01035"]
["VASCONEQ","EQ",14.1,15.75,14,14.8,14.9,13.85,1014163,15214764.55,"2019-02-13",3391,"INE893I01013"]
["VASWANI","EQ",10.25,10.25,8.9,9.25,9.3,9.3,4647,43228.95,"2019-02-13",69,"INE590L01019"]
["VBL","EQ",776.8,781.85,753.05,762.75,766,769.9,58290,44555133.95,"2019-02-13",4744,"INE200M01013"]
["VEDL","EQ",153.9,154.85,150.15,150.7,150.45,152.85,7375452,1124879245.55,"2019-02-13",59541,"INE205A01025"]
["VENKEYS","EQ",2110,2156,2090,2100.3,2096,2098.2,53220,113102851.05,"2019-02-13",6664,"INE398A01010"]
["VENUSREM","EQ",35.35,36.7,34.8,36.2,36.7,35.7,27488,979367.05,"2019-02-13",750,"INE411B01019"]
["VESUVIUS","EQ",1150.35,1159.05,1141.15,1150.3,1150,1150.35,2601,2991116.85,"2019-02-13",150,"INE386A01015"]
["VETO","EQ",52.5,57.35,51.05,51.5,51.95,54,53590,2826854.75,"2019-02-13",601,"INE918N01018"]
["VGUARD","EQ",193,193.6,188.25,189.5,188.45,193.95,564049,107422554.9,"2019-02-13",8665,"INE951I01027"]
["VHL","EQ",2000.05,2000.05,1916,1932.35,1940,1951.45,451,870837.75,"2019-02-13",101,"INE701A01023"]
["VICEROY","BE",2.15,2.15,2.15,2.15,2.15,2.25,6762,14538.3,"2019-02-13",24,"INE048C01017"]
["VIDHIING","EQ",72.95,73.45,72.55,72.6,72.95,72.05,9595,697727.15,"2019-02-13",110,"INE632C01026"]
["VIJAYABANK","EQ",40,40.55,39.6,39.85,39.75,40.05,1587516,64048634.3,"2019-02-13",3073,"INE705A01016"]
["VIJIFIN","EQ",0.65,0.75,0.65,0.75,0.75,0.7,186479,126360.85,"2019-02-13",94,"INE159N01027"]
["VIJSHAN","BE",5.7,5.7,5.45,5.45,5.45,5.7,2153,12009.1,"2019-02-13",6,"INE806F01011"]
["VIKASECO","EQ",10.6,10.9,9.6,9.7,9.7,10.6,1233503,12318308.7,"2019-02-13",3262,"INE806A01020"]
["VIMALOIL","BE",8.65,8.65,8.65,8.65,8.65,8.65,10,86.5,"2019-02-13",1,"INE067D01015"]
["VIMTALABS","EQ",222.2,222.2,212,213.2,212.6,218.2,22140,4765486.8,"2019-02-13",397,"INE579C01029"]
["VINATIORGA","EQ",1613.25,1649.95,1611.2,1619.95,1612.25,1611.2,18772,30664139.75,"2019-02-13",3923,"INE410B01029"]
["VINDHYATEL","EQ",1454,1469.95,1388,1405.9,1410,1455.05,10454,14862959.95,"2019-02-13",875,"INE707A01012"]
["VINYLINDIA","EQ",69.2,70.05,67.9,68.25,68,69.35,6301,432930.05,"2019-02-13",127,"INE250B01029"]
["VIPCLOTHNG","EQ",20.65,21.3,20.05,20.35,20.25,20.65,44261,902430.85,"2019-02-13",434,"INE450G01024"]
["VIPIND","EQ",455,455,420.4,424.95,422.25,443.9,549222,238935391.15,"2019-02-13",32752,"INE054A01027"]
["VIPULLTD","EQ",35.55,36.45,35.55,35.9,36,36.25,9168,331071.2,"2019-02-13",75,"INE946H01037"]
["VISAKAIND","EQ",334.05,343.75,331.35,340.25,341.7,332.8,17744,6016498.75,"2019-02-13",720,"INE392A01013"]
["VISASTEEL","EQ",6.8,7,6.05,6.45,6.45,6.5,7914,52034.75,"2019-02-13",49,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.05,0.1,363643,27478.75,"2019-02-13",92,"INE861A01058"]
["VISHNU","EQ",131.95,132,126,130.6,130.65,127.65,7156,919517.05,"2019-02-13",107,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.65,0.7,0.65,0.65,96853,64725.85,"2019-02-13",40,"INE370E01029"]
["VIVIMEDLAB","EQ",21.2,21.85,21,21.15,21.05,21.55,215259,4578446,"2019-02-13",3082,"INE526G01021"]
["VLSFINANCE","EQ",46.25,47.5,44.6,45.1,45.35,46.25,15240,698333.6,"2019-02-13",230,"INE709A01018"]
["VMART","EQ",2542.75,2585,2422.8,2449.75,2448.65,2542.75,13699,33695180,"2019-02-13",4111,"INE665J01013"]
["VOLTAMP","EQ",1039,1065,1021.6,1058.7,1065,1036.5,3641,3825135.3,"2019-02-13",707,"INE540H01012"]
["VOLTAS","EQ",523.5,529.15,504,507.5,504,522.3,1455332,752075185.05,"2019-02-13",26960,"INE226A01021"]
["VRLLOG","EQ",245.5,251.95,245.5,249.8,249.65,244.3,17197,4287338.5,"2019-02-13",824,"INE366I01010"]
["VSSL","EQ",84.2,86.05,81.8,84,84,84.3,3753,315161.6,"2019-02-13",85,"INE050M01012"]
["VSTIND","EQ",3226.05,3237.7,3200,3205.35,3200,3204,1783,5716004.8,"2019-02-13",477,"INE710A01016"]
["VSTTILLERS","EQ",1485.65,1505.3,1481.5,1492.15,1481.5,1485.65,1364,2033652.55,"2019-02-13",221,"INE764D01017"]
["VTL","EQ",997.3,1001.8,972,1000,1001,998.55,18262,18108751.4,"2019-02-13",3833,"INE825A01012"]
["WABAG","EQ",277,299.9,275.85,289.05,289.75,279.1,218809,63719178.2,"2019-02-13",9764,"INE956G01038"]
["WABCOINDIA","EQ",6180.2,6240,6010,6198.05,6175,6171.25,8940,55083595.05,"2019-02-13",1752,"INE342J01019"]
["WALCHANNAG","EQ",77.45,79.5,76.5,77,77.3,77.7,97762,7596363.85,"2019-02-13",1482,"INE711A01022"]
["WANBURY","BE",15.2,15.25,15,15.15,15,15.2,350,5316.25,"2019-02-13",5,"INE107F01022"]
["WEBELSOLAR","EQ",26.55,26.85,25.45,25.85,25.7,26.15,43647,1127474.15,"2019-02-13",410,"INE855C01015"]
["WEIZFOREX","EQ",511.1,514.5,511.05,511.35,511.5,507.45,1935,989954.25,"2019-02-13",65,"INE726L01019"]
["WEIZMANIND","EQ",37.9,39.1,37.05,37.3,37.05,38.8,2521,95343.2,"2019-02-13",31,"INE080A01014"]
["WELCORP","EQ",97.55,102,96.45,98.8,98.95,97,565040,56233989.35,"2019-02-13",8116,"INE191B01025"]
["WELENT","EQ",95.85,98.25,95.15,95.9,95.55,96.5,239422,23190074.4,"2019-02-13",1579,"INE625G01013"]
["WELINV","EQ",135.05,136,132.5,132.55,132.55,135,18194,2473335.15,"2019-02-13",11,"INE389K01018"]
["WELSPUNIND","EQ",51.05,51.4,49.65,49.85,50.1,51,838491,42263023.1,"2019-02-13",11342,"INE192B01031"]
["WENDT","EQ",2859.95,2948,2859.95,2887.2,2876,2884,301,871264.8,"2019-02-13",159,"INE274C01019"]
["WHEELS","EQ",793,817,790.35,797.85,790.35,792.35,988,792348.95,"2019-02-13",270,"INE715A01015"]
["WHIRLPOOL","EQ",1411,1411,1380,1389.9,1381.2,1392.6,43836,61164610.55,"2019-02-13",2529,"INE716A01013"]
["WILLAMAGOR","EQ",52,52,49,50,49.5,52.35,8858,443430.95,"2019-02-13",223,"INE210A01017"]
["WINDMACHIN","EQ",65,65,61,62.65,61.9,63.65,230363,14539767.85,"2019-02-13",1485,"INE052A01021"]
["WINSOME","BE",1,1,0.9,0.9,0.9,0.95,336,309.9,"2019-02-13",5,"INE784B01035"]
["WIPL","BE",90,98.1,90,98.1,98.1,94.5,460,42731,"2019-02-13",7,"INE215F01023"]
["WIPRO","EQ",374.8,379.7,373.25,377.45,376.25,375,3297274,1242632767.35,"2019-02-13",40249,"INE075A01022"]
["WOCKPHARMA","EQ",410.7,413.85,392,396.85,393.45,407.85,1018978,410673333.15,"2019-02-13",16436,"INE049B01025"]
["WONDERLA","EQ",282.6,286,276.1,279.35,277,282.5,11661,3294873.35,"2019-02-13",461,"INE066O01014"]
["WSTCSTPAPR","EQ",237,243.15,224.2,225.9,225,232.1,191222,44141169.95,"2019-02-13",7059,"INE976A01021"]
["XCHANGING","EQ",42,45.5,41.6,43.8,43,41.95,32458,1402720.95,"2019-02-13",172,"INE692G01013"]
["XELPMOC","BE",84,84,84,84,84,80,29209,2453556,"2019-02-13",69,"INE01P501012"]
["XLENERGY","BE",0.75,0.8,0.75,0.8,0.8,0.8,550,415,"2019-02-13",3,"INE183H01011"]
["XPROINDIA","EQ",33.05,35,33.05,33.5,33.5,33.4,1566,53384.2,"2019-02-13",24,"INE445C01015"]
["YESBANK","EQ",173.95,174.7,168.1,169.45,168.7,172.65,26229114,4488141709.75,"2019-02-13",171541,"INE528G01027"]
["ZEEL","EQ",415.75,417.95,386.05,408.2,410,414.7,15416976,6230522465.55,"2019-02-13",209861,"INE256A01028"]
["ZEELEARN","EQ",28.45,28.45,26.95,27.15,27,28.15,219792,6093190.45,"2019-02-13",1214,"INE565L01011"]
["ZEEMEDIA","EQ",15,15.15,13.95,13.95,13.95,14.65,6695066,94975135.15,"2019-02-13",7026,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.65,0.65,0.65,0.7,111488,80340.25,"2019-02-13",44,"INE318D01020"]
["ZENITHEXPO","EQ",39,46.4,38.5,44.75,45,42.25,2658,118803.5,"2019-02-13",49,"INE058B01018"]
["ZENSARTECH","EQ",217.95,218.95,212.1,213.1,214.6,216.9,18469,3961957.8,"2019-02-13",3801,"INE520A01027"]
["ZENTEC","EQ",71.8,71.85,67.7,69.2,69.4,70.5,69051,4761967.9,"2019-02-13",734,"INE251B01027"]
["ZICOM","EQ",5.2,5.65,4.4,4.75,4.85,4.95,172255,901868.3,"2019-02-13",412,"INE871B01014"]
["ZODIACLOTH","EQ",137.05,143.9,135.45,139,138.5,139.65,1000,139078.45,"2019-02-13",157,"INE206B01013"]
["ZODJRDMKJ","EQ",37.95,37.95,35.4,35.4,35.4,34.7,335,12141.35,"2019-02-13",18,"INE077B01018"]
["ZUARI","EQ",188.65,189.5,178,181.65,178.55,188.45,29637,5534865.2,"2019-02-13",972,"INE840M01016"]
["ZUARIGLOB","EQ",103.8,104.95,101.2,101.65,101.75,104.05,13072,1344385.4,"2019-02-13",233,"INE217A01012"]
["ZYDUSWELL","EQ",1265.45,1286.95,1258,1266.05,1275,1261.45,1741,2216548.4,"2019-02-13",440,"INE768C01010"]
["ZEEMEDIA","EQ",14.4,14.4,13.45,14.3,14.3,13.75,8495396,120781149.55,"2019-02-11",6878,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.6,47129,29677.85,"2019-02-11",38,"INE318D01020"]
["ZENITHEXPO","EQ",37.25,43,37.25,39.05,39.05,40.95,203,8286.7,"2019-02-11",7,"INE058B01018"]
["ZENSARTECH","EQ",221.6,221.6,215.8,217.6,218,222.65,76867,16765120.25,"2019-02-11",5057,"INE520A01027"]
["ZENTEC","EQ",72,72.8,71.1,71.75,71.1,72.35,19802,1423069.9,"2019-02-11",205,"INE251B01027"]
["ZICOM","EQ",4.15,4.35,4.15,4.15,4.3,4.15,14601,61696.85,"2019-02-11",68,"INE871B01014"]
["ZODIACLOTH","EQ",145.95,145.95,138.1,139.95,139.5,141.75,539,76449.3,"2019-02-11",39,"INE206B01013"]
["ZODJRDMKJ","EQ",37,37.55,33.05,36.05,36.5,34.15,2818,102366.35,"2019-02-11",54,"INE077B01018"]
["ZUARI","EQ",201.95,201.95,188.15,189.4,189.5,199.35,23789,4549406.25,"2019-02-11",797,"INE840M01016"]
["ZUARIGLOB","EQ",104.05,106,102.15,102.85,102.15,104.4,17268,1798812.15,"2019-02-11",318,"INE217A01012"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}