{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27561.5,"d":"27561.50"},{"v":27588.016666666666,"d":"27588.02"},{"v":27476.033333333333,"d":"27476.03"},{"v":27390.566666666666,"d":"27390.57"},{"v":27278.583333333332,"d":"27278.58"},{"v":27673.483333333334,"d":"27673.48"},{"v":27785.466666666664,"d":"27785.47"},{"v":27870.933333333334,"d":"27870.93"},27700,27502.55,2053760,{"v":-0.03236810116562856,"d":"-3.24%"}]
[2,"Index","NIFTY",{"v":10827.6,"d":"10827.60"},{"v":10828.966666666665,"d":"10828.97"},{"v":10771.18333333333,"d":"10771.18"},{"v":10714.766666666665,"d":"10714.77"},{"v":10656.98333333333,"d":"10656.98"},{"v":10885.383333333331,"d":"10885.38"},{"v":10943.166666666668,"d":"10943.17"},{"v":10999.583333333332,"d":"10999.58"},10886.75,10772.55,26091300,{"v":-0.01287380717948136,"d":"-1.29%"}]
[3,"Index","NIFTYIT",{"v":14317,"d":"14317.00"},{"v":14272.333333333334,"d":"14272.33"},{"v":14209.666666666668,"d":"14209.67"},{"v":14102.333333333334,"d":"14102.33"},{"v":14039.666666666668,"d":"14039.67"},{"v":14379.666666666668,"d":"14379.67"},{"v":14442.333333333336,"d":"14442.33"},{"v":14549.666666666668,"d":"14549.67"},14335,14165,26500,{"v":5.6925996204933585E-3,"d":"0.57%"}]
[4,"Cement","ACC",1462.55,{"v":1462.5333333333335,"d":"1462.53"},{"v":1455.116666666667,"d":"1455.12"},{"v":1447.6833333333334,"d":"1447.68"},{"v":1440.2666666666669,"d":"1440.27"},{"v":1469.9666666666672,"d":"1469.97"},{"v":1477.3833333333337,"d":"1477.38"},{"v":1484.8166666666673,"d":"1484.82"},1469.95,1455.1,1336400,{"v":-0.039942528735632185,"d":"-3.99%"}]
[5,"Others","ADANIENT",{"v":152.1,"d":"152.10"},{"v":151.56666666666666,"d":"151.57"},{"v":150.08333333333331,"d":"150.08"},{"v":148.06666666666666,"d":"148.07"},{"v":146.58333333333331,"d":"146.58"},{"v":153.58333333333331,"d":"153.58"},{"v":155.06666666666666,"d":"155.07"},{"v":157.08333333333331,"d":"157.08"},153.05,149.55,36288000,{"v":0.00342882424510563,"d":"0.34%"}]
[6,"Others","ADANIPORTS",{"v":378.5,"d":"378.50"},{"v":379.0833333333333,"d":"379.08"},{"v":375.76666666666665,"d":"375.77"},{"v":373.03333333333336,"d":"373.03"},{"v":369.7166666666667,"d":"369.72"},{"v":381.8166666666666,"d":"381.82"},{"v":385.1333333333333,"d":"385.13"},{"v":387.86666666666656,"d":"387.87"},382.4,376.35,22820000,{"v":-0.007286568787384448,"d":"-0.73%"}]
[7,"Power","ADANIPOWER",50.35,{"v":50.95000000000001,"d":"50.95"},{"v":49.45000000000002,"d":"49.45"},{"v":48.550000000000004,"d":"48.55"},{"v":47.05000000000001,"d":"47.05"},{"v":51.85000000000002,"d":"51.85"},{"v":53.35000000000001,"d":"53.35"},{"v":54.25000000000003,"d":"54.25"},52.45,50.05,156780000,{"v":-1.4012738853503184E-3,"d":"-0.14%"}]
[8,"Pharma","AJANTPHARM",1165.95,1166.45,{"v":1155.9,"d":"1155.90"},{"v":1145.8500000000001,"d":"1145.85"},{"v":1135.3000000000002,"d":"1135.30"},{"v":1176.5,"d":"1176.50"},{"v":1187.0499999999997,"d":"1187.05"},{"v":1197.1,"d":"1197.10"},1177,1156.4,588500,{"v":-0.003386960203217612,"d":"-0.34%"}]
[9,"Banking","ALBK",{"v":44.7,"d":"44.70"},{"v":45.06666666666666,"d":"45.07"},{"v":43.83333333333333,"d":"43.83"},{"v":42.96666666666667,"d":"42.97"},{"v":41.733333333333334,"d":"41.73"},{"v":45.93333333333332,"d":"45.93"},{"v":47.16666666666666,"d":"47.17"},{"v":48.03333333333332,"d":"48.03"},46.3,44.2,19448000,{"v":0.088,"d":"8.80%"}]
[10,"Automobile","AMARAJABAT",{"v":758.8,"d":"758.80"},{"v":760.3833333333332,"d":"760.38"},{"v":753.4666666666665,"d":"753.47"},{"v":748.1333333333332,"d":"748.13"},{"v":741.2166666666665,"d":"741.22"},{"v":765.7166666666665,"d":"765.72"},{"v":772.6333333333332,"d":"772.63"},{"v":777.9666666666665,"d":"777.97"},767.3,755.05,942900,{"v":-0.015350877192982455,"d":"-1.54%"}]
[11,"Cement","AMBUJACEM",213.75,213.65,{"v":212.45000000000002,"d":"212.45"},211.15,{"v":209.95000000000002,"d":"209.95"},{"v":214.95000000000002,"d":"214.95"},216.15,{"v":217.45000000000002,"d":"217.45"},214.85,212.35,15995000,{"v":-0.00698432407263697,"d":"-0.70%"}]
[12,"Others","APOLLOHOSP",1294.25,{"v":1288.5166666666667,"d":"1288.52"},{"v":1279.6833333333334,"d":"1279.68"},{"v":1265.1166666666668,"d":"1265.12"},{"v":1256.2833333333335,"d":"1256.28"},{"v":1303.0833333333333,"d":"1303.08"},{"v":1311.9166666666667,"d":"1311.92"},{"v":1326.4833333333331,"d":"1326.48"},1297.35,1273.95,670500,{"v":-0.0951417004048583,"d":"-9.51%"}]
[13,"Automobile","APOLLOTYRE",226.45,{"v":226.4,"d":"226.40"},{"v":225.10000000000002,"d":"225.10"},{"v":223.75000000000003,"d":"223.75"},{"v":222.45000000000005,"d":"222.45"},227.75,229.05,{"v":230.39999999999998,"d":"230.40"},227.7,225.05,10824000,{"v":0.012345679012345678,"d":"1.23%"}]
[14,"Textile","ARVIND",{"v":97.8,"d":"97.80"},{"v":98.78333333333335,"d":"98.78"},{"v":96.06666666666669,"d":"96.07"},{"v":94.33333333333334,"d":"94.33"},{"v":91.61666666666669,"d":"91.62"},{"v":100.5166666666667,"d":"100.52"},{"v":103.23333333333336,"d":"103.23"},{"v":104.9666666666667,"d":"104.97"},101.5,97.05,7450000,{"v":0.20122541115769108,"d":"20.12%"}]
[15,"Automobile","ASHOKLEY",94.75,{"v":94.89999999999999,"d":"94.90"},{"v":93.94999999999999,"d":"93.95"},{"v":93.14999999999999,"d":"93.15"},{"v":92.19999999999999,"d":"92.20"},{"v":95.69999999999999,"d":"95.70"},96.65,{"v":97.44999999999999,"d":"97.45"},95.85,94.1,80596000,{"v":0.019583038154032992,"d":"1.96%"}]
[16,"FMCG","ASIANPAINT",{"v":1409,"d":"1409.00"},{"v":1407.2333333333333,"d":"1407.23"},{"v":1401.9666666666667,"d":"1401.97"},{"v":1394.9333333333334,"d":"1394.93"},{"v":1389.6666666666667,"d":"1389.67"},{"v":1414.2666666666667,"d":"1414.27"},{"v":1419.5333333333335,"d":"1419.53"},{"v":1426.5666666666666,"d":"1426.57"},1412.5,1400.2,6054600,{"v":-0.020481459910696952,"d":"-2.05%"}]
[17,"Pharma","AUROPHARMA",773.75,{"v":773.6666666666666,"d":"773.67"},{"v":767.3833333333332,"d":"767.38"},{"v":761.0166666666665,"d":"761.02"},{"v":754.7333333333331,"d":"754.73"},{"v":780.0333333333333,"d":"780.03"},{"v":786.3166666666668,"d":"786.32"},{"v":792.6833333333334,"d":"792.68"},779.95,767.3,19919000,{"v":0.043644556219218276,"d":"4.36%"}]
[18,"Banking","AXISBANK",667.95,{"v":665.6333333333333,"d":"665.63"},{"v":661.5666666666666,"d":"661.57"},{"v":655.1833333333333,"d":"655.18"},{"v":651.1166666666666,"d":"651.12"},{"v":672.0166666666667,"d":"672.02"},{"v":676.0833333333335,"d":"676.08"},{"v":682.4666666666667,"d":"682.47"},669.7,659.25,33752400,{"v":-0.024079664133791333,"d":"-2.41%"}]
[19,"Automobile","BAJAJ-AUTO",2726.45,{"v":2725.2666666666664,"d":"2725.27"},{"v":2706.333333333333,"d":"2706.33"},{"v":2686.2166666666667,"d":"2686.22"},{"v":2667.2833333333333,"d":"2667.28"},{"v":2745.3833333333328,"d":"2745.38"},{"v":2764.316666666666,"d":"2764.32"},{"v":2784.4333333333325,"d":"2784.43"},2744.2,2705.15,2202500,{"v":0.014042357274401474,"d":"1.40%"}]
[20,"Others","BAJAJFINSV",{"v":6404.2,"d":"6404.20"},{"v":6381.083333333333,"d":"6381.08"},{"v":6338.166666666666,"d":"6338.17"},{"v":6272.133333333333,"d":"6272.13"},{"v":6229.216666666666,"d":"6229.22"},{"v":6447.116666666666,"d":"6447.12"},{"v":6490.033333333332,"d":"6490.03"},{"v":6556.066666666666,"d":"6556.07"},6424,6315.05,672500,{"v":-0.011937557392102846,"d":"-1.19%"}]
[21,"Finance","BAJFINANCE",2527.65,{"v":2523.7666666666664,"d":"2523.77"},{"v":2505.033333333333,"d":"2505.03"},{"v":2482.4166666666665,"d":"2482.42"},{"v":2463.683333333333,"d":"2463.68"},{"v":2546.3833333333328,"d":"2546.38"},{"v":2565.1166666666663,"d":"2565.12"},{"v":2587.7333333333327,"d":"2587.73"},2542.5,2501.15,6340000,{"v":0.004038324491250297,"d":"0.40%"}]
[22,"Others","BALKRISIND",{"v":889.5,"d":"889.50"},{"v":891.6,"d":"891.60"},{"v":884.5,"d":"884.50"},{"v":879.5,"d":"879.50"},{"v":872.4,"d":"872.40"},{"v":896.6,"d":"896.60"},{"v":903.7000000000002,"d":"903.70"},{"v":908.7,"d":"908.70"},898.7,886.6,2708800,{"v":0.014683847767455798,"d":"1.47%"}]
[23,"Banking","BANKBARODA",121.65,{"v":122.03333333333335,"d":"122.03"},{"v":119.7666666666667,"d":"119.77"},{"v":117.88333333333335,"d":"117.88"},{"v":115.6166666666667,"d":"115.62"},{"v":123.91666666666669,"d":"123.92"},{"v":126.18333333333334,"d":"126.18"},{"v":128.06666666666666,"d":"128.07"},124.3,120.15,62384000,{"v":0.006128636862137927,"d":"0.61%"}]
[24,"Banking","BANKINDIA",103.75,{"v":104.71666666666665,"d":"104.72"},{"v":102.2333333333333,"d":"102.23"},{"v":100.71666666666665,"d":"100.72"},{"v":98.2333333333333,"d":"98.23"},{"v":106.2333333333333,"d":"106.23"},{"v":108.71666666666665,"d":"108.72"},{"v":110.2333333333333,"d":"110.23"},107.2,103.2,30828000,{"v":0.05720164609053498,"d":"5.72%"}]
[25,"FMCG","BATAINDIA",{"v":1154.7,"d":"1154.70"},{"v":1155.8,"d":"1155.80"},1147.35,{"v":1140,"d":"1140.00"},1131.55,{"v":1163.1499999999999,"d":"1163.15"},{"v":1171.6000000000001,"d":"1171.60"},{"v":1178.9499999999998,"d":"1178.95"},1164.25,1148.45,2437050,{"v":-0.033798517226341036,"d":"-3.38%"}]
[26,"Capital_Goods","BEL",{"v":92.3,"d":"92.30"},{"v":91.38333333333333,"d":"91.38"},{"v":89.91666666666666,"d":"89.92"},{"v":87.53333333333333,"d":"87.53"},{"v":86.06666666666666,"d":"86.07"},{"v":93.76666666666665,"d":"93.77"},{"v":95.23333333333332,"d":"95.23"},{"v":97.61666666666665,"d":"97.62"},92.85,89,34362000,{"v":-0.00916955017301038,"d":"-0.92%"}]
[27,"Infrastructure","BEML",{"v":896.9,"d":"896.90"},{"v":902.0833333333334,"d":"902.08"},{"v":887.3166666666667,"d":"887.32"},{"v":877.7333333333333,"d":"877.73"},{"v":862.9666666666667,"d":"862.97"},{"v":911.6666666666667,"d":"911.67"},{"v":926.4333333333334,"d":"926.43"},{"v":936.0166666666668,"d":"936.02"},916.85,892.5,1577800,{"v":0.039188566159520516,"d":"3.92%"}]
[28,"Others","BERGEPAINT",{"v":326.6,"d":"326.60"},326.45,{"v":324.9,"d":"324.90"},{"v":323.2,"d":"323.20"},321.65,328.15,{"v":329.70000000000005,"d":"329.70"},{"v":331.4,"d":"331.40"},328,324.75,5561600,{"v":-0.026569118213323067,"d":"-2.66%"}]
[29,"Finance","BHARATFIN",967.95,{"v":976.3833333333333,"d":"976.38"},{"v":954.2666666666667,"d":"954.27"},{"v":940.5833333333334,"d":"940.58"},{"v":918.4666666666667,"d":"918.47"},{"v":990.0666666666666,"d":"990.07"},{"v":1012.1833333333332,"d":"1012.18"},{"v":1025.8666666666666,"d":"1025.87"},998.5,962.7,4235000,{"v":0.024307655097351555,"d":"2.43%"}]
[30,"Automobile","BHARATFORG",483.45,{"v":483.6666666666667,"d":"483.67"},{"v":479.33333333333337,"d":"479.33"},{"v":475.2166666666667,"d":"475.22"},{"v":470.8833333333334,"d":"470.88"},{"v":487.78333333333336,"d":"487.78"},{"v":492.11666666666673,"d":"492.12"},{"v":496.23333333333335,"d":"496.23"},488,479.55,13728000,{"v":0.013824884792626729,"d":"1.38%"}]
[31,"Telecom","BHARTIARTL",335.55,{"v":334.28333333333336,"d":"334.28"},{"v":330.7666666666667,"d":"330.77"},{"v":325.98333333333335,"d":"325.98"},{"v":322.4666666666667,"d":"322.47"},{"v":339.0666666666667,"d":"339.07"},{"v":342.58333333333337,"d":"342.58"},{"v":347.36666666666673,"d":"347.37"},337.8,329.5,35662600,{"v":-0.009724320241691843,"d":"-0.97%"}]
[32,"Capital_Goods","BHEL",{"v":68.9,"d":"68.90"},{"v":68.98333333333333,"d":"68.98"},{"v":68.36666666666667,"d":"68.37"},{"v":67.83333333333334,"d":"67.83"},{"v":67.21666666666668,"d":"67.22"},{"v":69.51666666666667,"d":"69.52"},{"v":70.13333333333331,"d":"70.13"},{"v":70.66666666666666,"d":"70.67"},69.6,68.45,51315000,{"v":0.03259885300332025,"d":"3.26%"}]
[33,"Pharma","BIOCON",{"v":644.3,"d":"644.30"},{"v":640.6666666666666,"d":"640.67"},{"v":635.1333333333332,"d":"635.13"},{"v":625.9666666666666,"d":"625.97"},{"v":620.4333333333332,"d":"620.43"},{"v":649.8333333333333,"d":"649.83"},{"v":655.3666666666668,"d":"655.37"},{"v":664.5333333333333,"d":"664.53"},646.2,631.5,5285700,{"v":0.019441069258809233,"d":"1.94%"}]
[34,"Automobile","BOSCHLTD",{"v":19619.9,"d":"19619.90"},{"v":19649.966666666667,"d":"19649.97"},{"v":19494.933333333334,"d":"19494.93"},{"v":19369.966666666667,"d":"19369.97"},{"v":19214.933333333334,"d":"19214.93"},{"v":19774.933333333334,"d":"19774.93"},{"v":19929.966666666667,"d":"19929.97"},{"v":20054.933333333334,"d":"20054.93"},19805,19525,148380,{"v":-9.21474358974359E-3,"d":"-0.92%"}]
[35,"Oil_Gas","BPCL",{"v":337.1,"d":"337.10"},{"v":336.51666666666665,"d":"336.52"},{"v":334.0833333333333,"d":"334.08"},{"v":331.06666666666666,"d":"331.07"},{"v":328.6333333333333,"d":"328.63"},{"v":339.5333333333333,"d":"339.53"},{"v":341.9666666666667,"d":"341.97"},{"v":344.9833333333333,"d":"344.98"},338.95,333.5,10600200,{"v":-0.006243671954100574,"d":"-0.62%"}]
[36,"FMCG","BRITANNIA",{"v":3107.9,"d":"3107.90"},{"v":3108.0833333333335,"d":"3108.08"},{"v":3092.516666666667,"d":"3092.52"},{"v":3077.133333333333,"d":"3077.13"},{"v":3061.5666666666666,"d":"3061.57"},{"v":3123.466666666667,"d":"3123.47"},{"v":3139.0333333333338,"d":"3139.03"},{"v":3154.4166666666674,"d":"3154.42"},3123.65,3092.7,2902600,{"v":-5.5092624474898419E-4,"d":"-0.06%"}]
[37,"Pharma","CADILAHC",{"v":350.1,"d":"350.10"},{"v":350.65000000000003,"d":"350.65"},{"v":347.9000000000001,"d":"347.90"},{"v":345.70000000000005,"d":"345.70"},{"v":342.9500000000001,"d":"342.95"},{"v":352.8500000000001,"d":"352.85"},{"v":355.59999999999997,"d":"355.60"},{"v":357.80000000000007,"d":"357.80"},353.4,348.45,8435200,{"v":-0.00415564790328674,"d":"-0.42%"}]
[38,"Banking","CANBK",279.05,{"v":279.9666666666667,"d":"279.97"},{"v":276.5333333333334,"d":"276.53"},{"v":274.0166666666667,"d":"274.02"},{"v":270.5833333333334,"d":"270.58"},{"v":282.4833333333334,"d":"282.48"},{"v":285.9166666666667,"d":"285.92"},{"v":288.4333333333334,"d":"288.43"},283.4,277.45,11836000,{"v":0.026183457603606727,"d":"2.62%"}]
[39,"Others","CANFINHOME",{"v":274.4,"d":"274.40"},275.45,{"v":271.09999999999997,"d":"271.10"},{"v":267.79999999999995,"d":"267.80"},{"v":263.44999999999993,"d":"263.45"},278.75,{"v":283.1,"d":"283.10"},{"v":286.40000000000003,"d":"286.40"},279.8,272.15,4546800,{"v":-0.002369668246445498,"d":"-0.24%"}]
[40,"Oil_Gas","CASTROLIND",152.75,{"v":152.5,"d":"152.50"},151.55,{"v":150.35000000000002,"d":"150.35"},{"v":149.40000000000003,"d":"149.40"},{"v":153.7,"d":"153.70"},{"v":154.64999999999998,"d":"154.65"},{"v":155.84999999999997,"d":"155.85"},153.45,151.3,6755800,{"v":0.00404244567963618,"d":"0.40%"}]
[41,"Automobile","CEATLTD",{"v":1266.4,"d":"1266.40"},{"v":1263.0833333333333,"d":"1263.08"},{"v":1255.8666666666666,"d":"1255.87"},{"v":1245.3333333333333,"d":"1245.33"},{"v":1238.1166666666666,"d":"1238.12"},{"v":1273.6166666666666,"d":"1273.62"},{"v":1280.8333333333333,"d":"1280.83"},{"v":1291.3666666666666,"d":"1291.37"},1270.3,1252.55,1024400,{"v":0.00274079874706343,"d":"0.27%"}]
[42,"Textile","CENTURYTEX",896.25,{"v":894.0833333333334,"d":"894.08"},{"v":886.8666666666668,"d":"886.87"},{"v":877.4833333333335,"d":"877.48"},{"v":870.2666666666669,"d":"870.27"},{"v":903.4666666666667,"d":"903.47"},{"v":910.6833333333332,"d":"910.68"},{"v":920.0666666666666,"d":"920.07"},901.3,884.7,4525800,{"v":-0.006061404664646199,"d":"-0.61%"}]
[43,"Power","CESC",683.35,677.35,{"v":668,"d":"668.00"},652.65,{"v":643.3,"d":"643.30"},{"v":692.7,"d":"692.70"},{"v":702.0500000000002,"d":"702.05"},{"v":717.4000000000001,"d":"717.40"},686.7,662,1784200,{"v":-0.17160367722165476,"d":"-17.16%"}]
[44,"Power","CGPOWER",{"v":45,"d":"45.00"},{"v":45.1,"d":"45.10"},{"v":44.550000000000004,"d":"44.55"},{"v":44.1,"d":"44.10"},{"v":43.550000000000004,"d":"43.55"},{"v":45.550000000000004,"d":"45.55"},{"v":46.1,"d":"46.10"},{"v":46.550000000000004,"d":"46.55"},45.65,44.65,40152000,{"v":0.012711864406779662,"d":"1.27%"}]
[45,"Others","CHENNPETRO",261.75,{"v":263.81666666666666,"d":"263.82"},{"v":258.18333333333334,"d":"258.18"},{"v":254.61666666666667,"d":"254.62"},{"v":248.98333333333335,"d":"248.98"},{"v":267.3833333333333,"d":"267.38"},{"v":273.01666666666665,"d":"273.02"},{"v":276.5833333333333,"d":"276.58"},269.45,260.25,1398600,{"v":0.01834862385321101,"d":"1.83%"}]
[46,"Others","CHOLAFIN",1187.85,{"v":1189.9,"d":"1189.90"},{"v":1178.8500000000001,"d":"1178.85"},{"v":1169.8500000000001,"d":"1169.85"},{"v":1158.8000000000002,"d":"1158.80"},{"v":1198.9,"d":"1198.90"},{"v":1209.9500000000003,"d":"1209.95"},1218.95,1200.95,1180.9,1112500,{"v":0.015518028297581013,"d":"1.55%"}]
[47,"Pharma","CIPLA",513.05,{"v":515.4499999999999,"d":"515.45"},{"v":508.64999999999986,"d":"508.65"},{"v":504.24999999999994,"d":"504.25"},{"v":497.4499999999999,"d":"497.45"},{"v":519.8499999999999,"d":"519.85"},{"v":526.6499999999999,"d":"526.65"},{"v":531.0499999999998,"d":"531.05"},522.25,511.05,9009000,{"v":0.019925280199252802,"d":"1.99%"}]
[48,"Others","COALINDIA",{"v":233,"d":"233.00"},{"v":233.29999999999998,"d":"233.30"},{"v":232.19999999999996,"d":"232.20"},{"v":231.39999999999998,"d":"231.40"},{"v":230.29999999999995,"d":"230.30"},{"v":234.09999999999997,"d":"234.10"},{"v":235.2,"d":"235.20"},{"v":235.99999999999997,"d":"236.00"},234.4,232.5,27748600,{"v":-0.017219884681315255,"d":"-1.72%"}]
[49,"FMCG","COLPAL",1323.25,{"v":1325.3666666666666,"d":"1325.37"},{"v":1315.8833333333332,"d":"1315.88"},{"v":1308.5166666666667,"d":"1308.52"},{"v":1299.0333333333333,"d":"1299.03"},{"v":1332.7333333333331,"d":"1332.73"},{"v":1342.2166666666662,"d":"1342.22"},{"v":1349.583333333333,"d":"1349.58"},1334.85,1318,1342600,{"v":-0.035211267605633804,"d":"-3.52%"}]
[50,"Others","CONCOR",{"v":681,"d":"681.00"},{"v":682.6999999999999,"d":"682.70"},{"v":674.2999999999998,"d":"674.30"},{"v":667.5999999999999,"d":"667.60"},{"v":659.1999999999998,"d":"659.20"},{"v":689.3999999999999,"d":"689.40"},{"v":697.8,"d":"697.80"},{"v":704.4999999999999,"d":"704.50"},691.1,676,2082500,{"v":6.038647342995169E-3,"d":"0.60%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":848.1,"d":"848.10"},{"v":852.2333333333335,"d":"852.23"},{"v":840.2666666666669,"d":"840.27"},{"v":832.4333333333334,"d":"832.43"},{"v":820.4666666666668,"d":"820.47"},{"v":860.066666666667,"d":"860.07"},{"v":872.0333333333334,"d":"872.03"},{"v":879.866666666667,"d":"879.87"},864.2,844.4,1422400,{"v":0.051759834368530024,"d":"5.18%"}]
[52,"FMCG","DABUR",423.95,{"v":422.9666666666667,"d":"422.97"},{"v":421.4333333333334,"d":"421.43"},{"v":418.9166666666667,"d":"418.92"},{"v":417.3833333333334,"d":"417.38"},{"v":425.4833333333334,"d":"425.48"},{"v":427.0166666666667,"d":"427.02"},{"v":429.5333333333334,"d":"429.53"},424.5,420.45,12765000,{"v":0.021813087852711625,"d":"2.18%"}]
[53,"Banking","DCBBANK",{"v":179.1,"d":"179.10"},{"v":178.76666666666665,"d":"178.77"},{"v":177.1333333333333,"d":"177.13"},{"v":175.16666666666666,"d":"175.17"},{"v":173.5333333333333,"d":"173.53"},{"v":180.7333333333333,"d":"180.73"},{"v":182.36666666666662,"d":"182.37"},{"v":184.3333333333333,"d":"184.33"},180.4,176.8,4167000,{"v":-0.02423603793466807,"d":"-2.42%"}]
[54,"Finance","DHFL",{"v":222,"d":"222.00"},{"v":223.08333333333334,"d":"223.08"},{"v":219.5666666666667,"d":"219.57"},{"v":217.13333333333335,"d":"217.13"},{"v":213.6166666666667,"d":"213.62"},{"v":225.51666666666668,"d":"225.52"},{"v":229.03333333333333,"d":"229.03"},{"v":231.46666666666667,"d":"231.47"},226.6,220.65,17866500,{"v":-2.5180459963068658E-4,"d":"-0.03%"}]
[55,"Media","DISHTV",{"v":40.2,"d":"40.20"},{"v":39.78333333333334,"d":"39.78"},{"v":39.116666666666674,"d":"39.12"},{"v":38.03333333333334,"d":"38.03"},{"v":37.366666666666674,"d":"37.37"},{"v":40.866666666666674,"d":"40.87"},{"v":41.533333333333346,"d":"41.53"},{"v":42.616666666666674,"d":"42.62"},40.45,38.7,63824000,{"v":0.006433707581682856,"d":"0.64%"}]
[56,"Pharma","DIVISLAB",{"v":1513.6,"d":"1513.60"},{"v":1518.0666666666668,"d":"1518.07"},{"v":1501.1833333333336,"d":"1501.18"},{"v":1488.7666666666669,"d":"1488.77"},{"v":1471.8833333333337,"d":"1471.88"},{"v":1530.4833333333336,"d":"1530.48"},{"v":1547.3666666666668,"d":"1547.37"},{"v":1559.7833333333335,"d":"1559.78"},1534.95,1505.65,3181600,{"v":2.9000126087504728E-3,"d":"0.29%"}]
[57,"Realty","DLF",182.85,182.15,{"v":180,"d":"180.00"},177.15,{"v":175,"d":"175.00"},{"v":185,"d":"185.00"},{"v":187.15000000000003,"d":"187.15"},{"v":190,"d":"190.00"},184.3,179.3,24450400,{"v":-0.04392029280195201,"d":"-4.39%"}]
[58,"Pharma","DRREDDY",2602.55,{"v":2604.866666666667,"d":"2604.87"},{"v":2588.1833333333334,"d":"2588.18"},{"v":2573.8166666666666,"d":"2573.82"},{"v":2557.133333333333,"d":"2557.13"},{"v":2619.2333333333336,"d":"2619.23"},{"v":2635.916666666667,"d":"2635.92"},{"v":2650.2833333333338,"d":"2650.28"},2621.55,2590.5,4057750,{"v":1.2337301832089321E-3,"d":"0.12%"}]
[59,"Automobile","EICHERMOT",20582.65,{"v":20484.166666666668,"d":"20484.17"},{"v":20098.333333333336,"d":"20098.33"},{"v":19614.016666666666,"d":"19614.02"},{"v":19228.183333333334,"d":"19228.18"},{"v":20968.483333333337,"d":"20968.48"},{"v":21354.316666666673,"d":"21354.32"},{"v":21838.63333333334,"d":"21838.63"},20870,19999.85,374125,{"v":-0.004390925420797019,"d":"-0.44%"}]
[60,"Infrastructure","ENGINERSIN",{"v":123.5,"d":"123.50"},{"v":123.85000000000001,"d":"123.85"},{"v":121.70000000000002,"d":"121.70"},{"v":119.9,"d":"119.90"},{"v":117.75000000000001,"d":"117.75"},{"v":125.65000000000002,"d":"125.65"},{"v":127.80000000000003,"d":"127.80"},{"v":129.60000000000002,"d":"129.60"},126,122.05,7872000,{"v":5.235602094240838E-3,"d":"0.52%"}]
[61,"Finance","EQUITAS",121.65,{"v":121.53333333333335,"d":"121.53"},{"v":120.2666666666667,"d":"120.27"},{"v":118.88333333333335,"d":"118.88"},{"v":117.6166666666667,"d":"117.62"},{"v":122.91666666666669,"d":"122.92"},{"v":124.18333333333334,"d":"124.18"},{"v":125.56666666666668,"d":"125.57"},122.8,120.15,10052000,{"v":0.0436046511627907,"d":"4.36%"}]
[62,"Automobile","ESCORTS",756.05,{"v":752.1666666666666,"d":"752.17"},{"v":747.2333333333332,"d":"747.23"},{"v":738.4166666666666,"d":"738.42"},{"v":733.4833333333332,"d":"733.48"},{"v":760.9833333333332,"d":"760.98"},{"v":765.9166666666666,"d":"765.92"},{"v":774.7333333333332,"d":"774.73"},757.1,743.35,4052400,{"v":0.025041736227045076,"d":"2.50%"}]
[63,"Automobile","EXIDEIND",261.25,{"v":262.0166666666667,"d":"262.02"},{"v":259.8333333333334,"d":"259.83"},{"v":258.41666666666674,"d":"258.42"},{"v":256.23333333333346,"d":"256.23"},{"v":263.4333333333334,"d":"263.43"},{"v":265.6166666666667,"d":"265.62"},{"v":267.03333333333336,"d":"267.03"},264.2,260.6,4586000,{"v":-0.022174840085287847,"d":"-2.22%"}]
[64,"Banking","FEDERALBNK",95.95,{"v":95.83333333333333,"d":"95.83"},{"v":95.26666666666665,"d":"95.27"},{"v":94.58333333333333,"d":"94.58"},{"v":94.01666666666665,"d":"94.02"},{"v":96.51666666666665,"d":"96.52"},{"v":97.08333333333334,"d":"97.08"},{"v":97.76666666666665,"d":"97.77"},96.4,95.15,46767000,{"v":-0.013146233382570163,"d":"-1.31%"}]
[65,"Oil_Gas","GAIL",338.45,{"v":340.15000000000003,"d":"340.15"},{"v":336.00000000000006,"d":"336.00"},333.55,{"v":329.40000000000003,"d":"329.40"},{"v":342.6000000000001,"d":"342.60"},{"v":346.75000000000006,"d":"346.75"},{"v":349.2000000000001,"d":"349.20"},344.3,337.7,12902946,{"v":0.020890483224308927,"d":"2.09%"}]
[66,"Pharma","GLENMARK",655.15,{"v":660.2833333333333,"d":"660.28"},{"v":645.1666666666666,"d":"645.17"},{"v":635.1833333333333,"d":"635.18"},{"v":620.0666666666666,"d":"620.07"},{"v":670.2666666666667,"d":"670.27"},{"v":685.3833333333334,"d":"685.38"},{"v":695.3666666666667,"d":"695.37"},675.4,650.3,3879000,{"v":0.03883235136582753,"d":"3.88%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.8,"d":"16.80"},16.75,16.55,{"v":16.3,"d":"16.30"},{"v":16.1,"d":"16.10"},{"v":17,"d":"17.00"},{"v":17.200000000000003,"d":"17.20"},17.45,16.95,16.5,174420000,{"v":0.000774593338497289,"d":"0.08%"}]
[68,"Others","GODFRYPHLP",{"v":913.8,"d":"913.80"},{"v":908.3166666666666,"d":"908.32"},{"v":898.9833333333332,"d":"898.98"},{"v":884.1666666666666,"d":"884.17"},{"v":874.8333333333333,"d":"874.83"},{"v":923.1333333333332,"d":"923.13"},{"v":932.4666666666667,"d":"932.47"},{"v":947.2833333333332,"d":"947.28"},917.65,893.5,584500,{"v":0.06505102040816327,"d":"6.51%"}]
[69,"FMCG","GODREJCP",{"v":783.5,"d":"783.50"},{"v":781.6833333333334,"d":"781.68"},{"v":777.0166666666668,"d":"777.02"},{"v":770.5333333333334,"d":"770.53"},{"v":765.8666666666668,"d":"765.87"},{"v":788.1666666666667,"d":"788.17"},{"v":792.8333333333333,"d":"792.83"},{"v":799.3166666666667,"d":"799.32"},786.35,775.2,4941000,{"v":0.014662395268605225,"d":"1.47%"}]
[70,"FMCG","GODREJIND",539.85,540.85,{"v":536.2,"d":"536.20"},{"v":532.5500000000001,"d":"532.55"},{"v":527.9000000000001,"d":"527.90"},{"v":544.5,"d":"544.50"},{"v":549.1499999999999,"d":"549.15"},{"v":552.8,"d":"552.80"},545.5,537.2,1492500,{"v":-0.05238095238095238,"d":"-5.24%"}]
[71,"Cement","GRASIM",817.95,{"v":822.8333333333334,"d":"822.83"},{"v":810.7166666666667,"d":"810.72"},{"v":803.4833333333333,"d":"803.48"},{"v":791.3666666666667,"d":"791.37"},{"v":830.0666666666667,"d":"830.07"},{"v":842.1833333333333,"d":"842.18"},{"v":849.4166666666667,"d":"849.42"},834.95,815.6,10165500,{"v":-4.4247787610619468E-4,"d":"-0.04%"}]
[72,"Others","GSFC",112.25,{"v":112.18333333333334,"d":"112.18"},{"v":111.01666666666668,"d":"111.02"},{"v":109.78333333333335,"d":"109.78"},{"v":108.61666666666669,"d":"108.62"},{"v":113.41666666666667,"d":"113.42"},{"v":114.58333333333333,"d":"114.58"},{"v":115.81666666666666,"d":"115.82"},113.35,110.95,15068200,{"v":0.015199493350221659,"d":"1.52%"}]
[73,"Others","HAVELLS",{"v":690.6,"d":"690.60"},{"v":688.6333333333333,"d":"688.63"},{"v":684.5666666666666,"d":"684.57"},{"v":678.5333333333333,"d":"678.53"},{"v":674.4666666666666,"d":"674.47"},{"v":694.6666666666666,"d":"694.67"},{"v":698.7333333333335,"d":"698.73"},{"v":704.7666666666667,"d":"704.77"},692.7,682.6,5211000,{"v":9.6043027276219745E-4,"d":"0.10%"}]
[74,"Technology","HCLTECH",{"v":942.6,"d":"942.60"},{"v":936.3833333333333,"d":"936.38"},{"v":929.0666666666666,"d":"929.07"},{"v":915.5333333333333,"d":"915.53"},{"v":908.2166666666666,"d":"908.22"},{"v":949.9166666666666,"d":"949.92"},{"v":957.2333333333335,"d":"957.23"},{"v":970.7666666666667,"d":"970.77"},943.7,922.85,9692900,{"v":-0.001298232960692391,"d":"-0.13%"}]
[75,"Finance","HDFC",{"v":1996.9,"d":"1996.90"},{"v":1996.9666666666665,"d":"1996.97"},{"v":1979.933333333333,"d":"1979.93"},{"v":1962.9666666666665,"d":"1962.97"},{"v":1945.933333333333,"d":"1945.93"},{"v":2013.933333333333,"d":"2013.93"},{"v":2030.9666666666662,"d":"2030.97"},{"v":2047.933333333333,"d":"2047.93"},2014,1980,26899000,{"v":0.006378958789307294,"d":"0.64%"}]
[76,"Banking","HDFCBANK",{"v":2120.9,"d":"2120.90"},{"v":2123.516666666667,"d":"2123.52"},{"v":2114.6333333333337,"d":"2114.63"},{"v":2108.366666666667,"d":"2108.37"},{"v":2099.4833333333336,"d":"2099.48"},{"v":2129.7833333333338,"d":"2129.78"},{"v":2138.666666666667,"d":"2138.67"},{"v":2144.933333333334,"d":"2144.93"},2132.4,2117.25,14285750,{"v":-0.021205529196142582,"d":"-2.12%"}]
[77,"Automobile","HEROMOTOCO",2913.95,{"v":2920.866666666667,"d":"2920.87"},{"v":2894.0833333333335,"d":"2894.08"},{"v":2874.2166666666667,"d":"2874.22"},{"v":2847.4333333333334,"d":"2847.43"},{"v":2940.7333333333336,"d":"2940.73"},{"v":2967.5166666666664,"d":"2967.52"},{"v":2987.3833333333337,"d":"2987.38"},2947.65,2901,1826800,{"v":6.8342151675485005E-3,"d":"0.68%"}]
[78,"Technology","HEXAWARE",{"v":326,"d":"326.00"},{"v":322.01666666666665,"d":"322.02"},{"v":316.4833333333333,"d":"316.48"},{"v":306.96666666666664,"d":"306.97"},{"v":301.4333333333333,"d":"301.43"},{"v":331.5333333333333,"d":"331.53"},{"v":337.0666666666666,"d":"337.07"},{"v":346.5833333333333,"d":"346.58"},327.55,312.5,2829000,{"v":0.005330490405117271,"d":"0.53%"}]
[79,"Metals","HINDALCO",206.65,{"v":207.03333333333333,"d":"207.03"},{"v":204.91666666666666,"d":"204.92"},{"v":203.18333333333334,"d":"203.18"},{"v":201.06666666666666,"d":"201.07"},{"v":208.76666666666665,"d":"208.77"},{"v":210.88333333333333,"d":"210.88"},{"v":212.61666666666665,"d":"212.62"},209.15,205.3,43109500,{"v":-0.015821014782261285,"d":"-1.58%"}]
[80,"Oil_Gas","HINDPETRO",233.65,{"v":233.8166666666667,"d":"233.82"},{"v":231.9333333333334,"d":"231.93"},{"v":230.2166666666667,"d":"230.22"},{"v":228.3333333333334,"d":"228.33"},{"v":235.5333333333334,"d":"235.53"},{"v":237.41666666666666,"d":"237.42"},{"v":239.13333333333338,"d":"239.13"},235.7,232.1,16522800,{"v":-0.02187966185977126,"d":"-2.19%"}]
[81,"FMCG","HINDUNILVR",{"v":1778.9,"d":"1778.90"},{"v":1783.5999999999997,"d":"1783.60"},{"v":1763.3999999999994,"d":"1763.40"},{"v":1747.8999999999996,"d":"1747.90"},{"v":1727.6999999999994,"d":"1727.70"},{"v":1799.0999999999995,"d":"1799.10"},{"v":1819.2999999999997,"d":"1819.30"},{"v":1834.7999999999995,"d":"1834.80"},1803.8,1768.1,11733600,{"v":0.03943871584989901,"d":"3.94%"}]
[82,"Metals","HINDZINC",{"v":273,"d":"273.00"},{"v":273.40000000000003,"d":"273.40"},{"v":271.70000000000005,"d":"271.70"},{"v":270.40000000000003,"d":"270.40"},{"v":268.70000000000005,"d":"268.70"},{"v":274.70000000000005,"d":"274.70"},{"v":276.4,"d":"276.40"},{"v":277.70000000000005,"d":"277.70"},275.1,272.1,6006400,{"v":0.004280363830925628,"d":"0.43%"}]
[83,"Finance","IBULHSGFIN",811.35,{"v":809.9666666666667,"d":"809.97"},{"v":803.9833333333333,"d":"803.98"},{"v":796.6166666666667,"d":"796.62"},{"v":790.6333333333333,"d":"790.63"},{"v":817.3333333333334,"d":"817.33"},{"v":823.3166666666667,"d":"823.32"},{"v":830.6833333333334,"d":"830.68"},815.95,802.6,12722500,{"v":9.047281881834631E-4,"d":"0.09%"}]
[84,"Banking","ICICIBANK",380.45,{"v":379.9666666666667,"d":"379.97"},{"v":377.4833333333334,"d":"377.48"},{"v":374.5166666666667,"d":"374.52"},{"v":372.0333333333334,"d":"372.03"},{"v":382.9333333333334,"d":"382.93"},{"v":385.41666666666674,"d":"385.42"},{"v":388.3833333333334,"d":"388.38"},382.45,377,96580000,{"v":-3.0940418405291095E-3,"d":"-0.31%"}]
[85,"Others","ICICIPRULI",{"v":353.1,"d":"353.10"},{"v":351.06666666666666,"d":"351.07"},{"v":346.8833333333333,"d":"346.88"},{"v":340.6666666666667,"d":"340.67"},{"v":336.48333333333335,"d":"336.48"},{"v":357.2833333333333,"d":"357.28"},{"v":361.4666666666666,"d":"361.47"},{"v":367.6833333333333,"d":"367.68"},355.25,344.85,3876000,{"v":0.1766848816029144,"d":"17.67%"}]
[86,"Banking","IDBI",63.65,{"v":62.96666666666667,"d":"62.97"},{"v":62.03333333333334,"d":"62.03"},{"v":60.41666666666667,"d":"60.42"},{"v":59.48333333333334,"d":"59.48"},{"v":64.58333333333334,"d":"64.58"},{"v":65.51666666666668,"d":"65.52"},{"v":67.13333333333333,"d":"67.13"},63.9,61.35,32370000,{"v":-0.003693444136657433,"d":"-0.37%"}]
[87,"Telecom","IDEA",37.05,{"v":37.03333333333333,"d":"37.03"},{"v":36.61666666666666,"d":"36.62"},{"v":36.18333333333333,"d":"36.18"},{"v":35.76666666666666,"d":"35.77"},{"v":37.46666666666666,"d":"37.47"},{"v":37.88333333333333,"d":"37.88"},{"v":38.31666666666666,"d":"38.32"},37.45,36.6,135384000,{"v":-0.011997547946405115,"d":"-1.20%"}]
[88,"Finance","IDFC",{"v":42.3,"d":"42.30"},{"v":42.53333333333334,"d":"42.53"},{"v":41.716666666666676,"d":"41.72"},{"v":41.13333333333334,"d":"41.13"},{"v":40.31666666666668,"d":"40.32"},{"v":43.116666666666674,"d":"43.12"},{"v":43.93333333333334,"d":"43.93"},{"v":44.51666666666667,"d":"44.52"},43.35,41.95,99580800,{"v":0.01973506353068397,"d":"1.97%"}]
[89,"Banking","IDFCBANK",{"v":46.1,"d":"46.10"},{"v":46.06666666666667,"d":"46.07"},{"v":45.68333333333334,"d":"45.68"},{"v":45.266666666666666,"d":"45.27"},{"v":44.88333333333333,"d":"44.88"},{"v":46.48333333333334,"d":"46.48"},{"v":46.86666666666668,"d":"46.87"},{"v":47.283333333333346,"d":"47.28"},46.45,45.65,178656000,{"v":0.008193945960587798,"d":"0.82%"}]
[90,"Finance","IFCI",{"v":14.6,"d":"14.60"},14.65,{"v":14.5,"d":"14.50"},{"v":14.4,"d":"14.40"},14.25,14.75,{"v":14.900000000000002,"d":"14.90"},{"v":15,"d":"15.00"},14.8,14.55,52360000,{"v":-0.007957559681697613,"d":"-0.80%"}]
[91,"Oil_Gas","IGL",271.55,{"v":270.09999999999997,"d":"270.10"},{"v":267.69999999999993,"d":"267.70"},{"v":263.84999999999997,"d":"263.85"},{"v":261.44999999999993,"d":"261.45"},{"v":273.94999999999993,"d":"273.95"},{"v":276.3499999999999,"d":"276.35"},{"v":280.19999999999993,"d":"280.20"},272.5,266.25,4361500,{"v":-0.05143540669856459,"d":"-5.14%"}]
[92,"Cement","INDIACEM",87.45,{"v":87.46666666666665,"d":"87.47"},{"v":86.4833333333333,"d":"86.48"},{"v":85.51666666666665,"d":"85.52"},{"v":84.5333333333333,"d":"84.53"},{"v":88.43333333333331,"d":"88.43"},{"v":89.41666666666666,"d":"89.42"},{"v":90.38333333333331,"d":"90.38"},88.45,86.5,21960000,{"v":0.002877106452938759,"d":"0.29%"}]
[93,"Banking","INDIANB",{"v":254.2,"d":"254.20"},{"v":253.55000000000004,"d":"253.55"},{"v":251.70000000000007,"d":"251.70"},{"v":249.20000000000005,"d":"249.20"},{"v":247.35000000000008,"d":"247.35"},{"v":256.05000000000007,"d":"256.05"},{"v":257.90000000000003,"d":"257.90"},{"v":260.4000000000001,"d":"260.40"},255.4,251.05,4262000,{"v":-0.05582631812140009,"d":"-5.58%"}]
[94,"Others","INDIGO",{"v":1063.7,"d":"1063.70"},{"v":1075.2666666666667,"d":"1075.27"},{"v":1049.0833333333333,"d":"1049.08"},{"v":1034.4666666666667,"d":"1034.47"},{"v":1008.2833333333333,"d":"1008.28"},{"v":1089.8833333333332,"d":"1089.88"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1130.6833333333332,"d":"1130.68"},1101.45,1060.65,3037800,{"v":0.023034956556880176,"d":"2.30%"}]
[95,"Banking","INDUSINDBK",{"v":1524,"d":"1524.00"},{"v":1539.2833333333335,"d":"1539.28"},{"v":1500.7166666666672,"d":"1500.72"},{"v":1477.4333333333336,"d":"1477.43"},{"v":1438.8666666666672,"d":"1438.87"},{"v":1562.566666666667,"d":"1562.57"},{"v":1601.1333333333332,"d":"1601.13"},{"v":1624.416666666667,"d":"1624.42"},1577.85,1516,8957700,{"v":0.05841692956648116,"d":"5.84%"}]
[96,"Technology","INFIBEAM",{"v":43.4,"d":"43.40"},{"v":43.36666666666667,"d":"43.37"},{"v":42.88333333333333,"d":"42.88"},{"v":42.36666666666667,"d":"42.37"},{"v":41.88333333333333,"d":"41.88"},{"v":43.88333333333333,"d":"43.88"},{"v":44.36666666666667,"d":"44.37"},{"v":44.88333333333333,"d":"44.88"},43.85,42.85,11744000,{"v":0.020507473062217587,"d":"2.05%"}]
[97,"Telecom","INFRATEL",278.75,{"v":280.98333333333335,"d":"280.98"},{"v":275.6166666666667,"d":"275.62"},{"v":272.48333333333335,"d":"272.48"},{"v":267.1166666666667,"d":"267.12"},{"v":284.1166666666667,"d":"284.12"},{"v":289.48333333333335,"d":"289.48"},{"v":292.6166666666667,"d":"292.62"},286.35,277.85,8080000,{"v":0.04016477857878476,"d":"4.02%"}]
[98,"Technology","INFY",{"v":682.2,"d":"682.20"},{"v":679.1333333333333,"d":"679.13"},{"v":674.4666666666667,"d":"674.47"},{"v":666.7333333333333,"d":"666.73"},{"v":662.0666666666667,"d":"662.07"},{"v":686.8666666666667,"d":"686.87"},{"v":691.5333333333334,"d":"691.53"},{"v":699.2666666666667,"d":"699.27"},683.8,671.4,40405200,{"v":-1.9858912798624696E-3,"d":"-0.20%"}]
[99,"Oil_Gas","IOC",{"v":131.7,"d":"131.70"},{"v":131.5,"d":"131.50"},130.95,{"v":130.2,"d":"130.20"},{"v":129.64999999999998,"d":"129.65"},132.25,{"v":132.8,"d":"132.80"},133.55,132.05,130.75,50827000,{"v":-0.03257611085204184,"d":"-3.26%"}]
[100,"Infrastructure","IRB",157.75,{"v":156.9333333333333,"d":"156.93"},{"v":155.2166666666666,"d":"155.22"},{"v":152.6833333333333,"d":"152.68"},{"v":150.9666666666666,"d":"150.97"},{"v":159.4666666666666,"d":"159.47"},{"v":161.1833333333333,"d":"161.18"},{"v":163.7166666666666,"d":"163.72"},158.65,154.4,6688000,{"v":0.008687258687258687,"d":"0.87%"}]
[101,"FMCG","ITC",{"v":296.1,"d":"296.10"},{"v":294.9666666666667,"d":"294.97"},{"v":293.1833333333334,"d":"293.18"},{"v":290.2666666666667,"d":"290.27"},{"v":288.4833333333334,"d":"288.48"},{"v":297.8833333333334,"d":"297.88"},{"v":299.6666666666667,"d":"299.67"},{"v":302.58333333333337,"d":"302.58"},296.75,292.05,79800000,{"v":-0.023179294338846617,"d":"-2.32%"}]
[102,"Others","JETAIRWAYS",{"v":248.2,"d":"248.20"},{"v":245.6833333333333,"d":"245.68"},{"v":240.0666666666666,"d":"240.07"},{"v":231.9333333333333,"d":"231.93"},{"v":226.3166666666666,"d":"226.32"},{"v":253.8166666666666,"d":"253.82"},{"v":259.43333333333334,"d":"259.43"},{"v":267.5666666666666,"d":"267.57"},251.3,237.55,7453600,{"v":-0.016260162601626018,"d":"-1.63%"}]
[103,"Metals","JINDALSTEL",{"v":149.5,"d":"149.50"},{"v":150.41666666666666,"d":"150.42"},{"v":147.58333333333331,"d":"147.58"},{"v":145.66666666666666,"d":"145.67"},{"v":142.83333333333331,"d":"142.83"},{"v":152.33333333333331,"d":"152.33"},{"v":155.16666666666663,"d":"155.17"},{"v":157.08333333333331,"d":"157.08"},153.25,148.5,25922250,{"v":0.07522165188987401,"d":"7.52%"}]
[104,"Others","JISLJALEQS",{"v":67.2,"d":"67.20"},{"v":67.38333333333334,"d":"67.38"},{"v":66.46666666666668,"d":"66.47"},{"v":65.73333333333335,"d":"65.73"},{"v":64.81666666666669,"d":"64.82"},{"v":68.11666666666667,"d":"68.12"},{"v":69.03333333333333,"d":"69.03"},{"v":69.76666666666667,"d":"69.77"},68.3,66.65,36270000,{"v":0.01332662811164194,"d":"1.33%"}]
[105,"Realty","JPASSOCIAT",{"v":7.4,"d":"7.40"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.299999999999999,"d":"7.30"},{"v":7.199999999999999,"d":"7.20"},{"v":7.099999999999999,"d":"7.10"},{"v":7.499999999999999,"d":"7.50"},{"v":7.599999999999999,"d":"7.60"},{"v":7.699999999999999,"d":"7.70"},7.5,7.3,112475000,{"v":0.007389162561576354,"d":"0.74%"}]
[106,"Metals","JSWSTEEL",{"v":290.2,"d":"290.20"},{"v":291.31666666666666,"d":"291.32"},{"v":286.8833333333333,"d":"286.88"},{"v":283.56666666666666,"d":"283.57"},{"v":279.1333333333333,"d":"279.13"},{"v":294.6333333333333,"d":"294.63"},{"v":299.0666666666666,"d":"299.07"},{"v":302.3833333333333,"d":"302.38"},295.75,288,52294500,{"v":0.011371877810333324,"d":"1.14%"}]
[107,"Others","JUBLFOOD",{"v":1242,"d":"1242.00"},{"v":1244.8333333333333,"d":"1244.83"},{"v":1231.9666666666665,"d":"1231.97"},{"v":1221.9333333333332,"d":"1221.93"},{"v":1209.0666666666664,"d":"1209.07"},{"v":1254.8666666666666,"d":"1254.87"},{"v":1267.7333333333333,"d":"1267.73"},{"v":1277.7666666666667,"d":"1277.77"},1257.7,1234.8,3001000,{"v":-0.011853803095159697,"d":"-1.19%"}]
[108,"Others","JUSTDIAL",{"v":479,"d":"479.00"},{"v":483.31666666666666,"d":"483.32"},{"v":472.93333333333334,"d":"472.93"},{"v":466.8666666666667,"d":"466.87"},{"v":456.48333333333335,"d":"456.48"},{"v":489.3833333333333,"d":"489.38"},{"v":499.76666666666665,"d":"499.77"},{"v":505.8333333333333,"d":"505.83"},493.7,477.25,2465400,{"v":0.12380344607530312,"d":"12.38%"}]
[109,"Others","KAJARIACER",{"v":527.7,"d":"527.70"},{"v":526.2666666666668,"d":"526.27"},{"v":520.5333333333335,"d":"520.53"},{"v":513.3666666666668,"d":"513.37"},{"v":507.63333333333355,"d":"507.63"},{"v":533.4333333333335,"d":"533.43"},{"v":539.1666666666669,"d":"539.17"},{"v":546.3333333333335,"d":"546.33"},532,519.1,2649400,{"v":-0.016409266409266408,"d":"-1.64%"}]
[110,"Banking","KOTAKBANK",1226.45,{"v":1226.5833333333333,"d":"1226.58"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1210.6833333333334,"d":"1210.68"},{"v":1202.6666666666667,"d":"1202.67"},{"v":1234.4666666666665,"d":"1234.47"},{"v":1242.4833333333333,"d":"1242.48"},{"v":1250.3666666666663,"d":"1250.37"},1234.6,1218.7,12107200,{"v":-0.02812740816850758,"d":"-2.81%"}]
[111,"Technology","KPIT",{"v":211.1,"d":"211.10"},{"v":208.61666666666667,"d":"208.62"},{"v":204.88333333333335,"d":"204.88"},{"v":198.66666666666669,"d":"198.67"},{"v":194.93333333333337,"d":"194.93"},{"v":214.83333333333334,"d":"214.83"},{"v":218.5666666666667,"d":"218.57"},{"v":224.78333333333333,"d":"224.78"},212.35,202.4,5600250,{"v":0.03449709060681629,"d":"3.45%"}]
[112,"Others","KSCL",{"v":553.8,"d":"553.80"},555.65,{"v":550.6999999999999,"d":"550.70"},{"v":547.5999999999999,"d":"547.60"},{"v":542.6499999999999,"d":"542.65"},558.75,{"v":563.7,"d":"563.70"},{"v":566.8000000000001,"d":"566.80"},560.6,552.55,1338000,{"v":-0.03463203463203463,"d":"-3.46%"}]
[113,"Banking","KTKBANK",{"v":116.3,"d":"116.30"},{"v":116.13333333333333,"d":"116.13"},{"v":114.46666666666665,"d":"114.47"},{"v":112.63333333333333,"d":"112.63"},{"v":110.96666666666665,"d":"110.97"},{"v":117.96666666666665,"d":"117.97"},{"v":119.63333333333334,"d":"119.63"},{"v":121.46666666666665,"d":"121.47"},117.8,114.3,15430100,{"v":0.02242292120834631,"d":"2.24%"}]
[114,"Finance","L&TFH",142.25,{"v":142.68333333333334,"d":"142.68"},{"v":139.76666666666668,"d":"139.77"},{"v":137.28333333333333,"d":"137.28"},{"v":134.36666666666667,"d":"134.37"},{"v":145.16666666666669,"d":"145.17"},{"v":148.08333333333331,"d":"148.08"},{"v":150.5666666666667,"d":"150.57"},145.6,140.2,22374000,{"v":0.03239202657807309,"d":"3.24%"}]
[115,"Finance","LICHSGFIN",485.55,{"v":483.3833333333334,"d":"483.38"},{"v":479.16666666666674,"d":"479.17"},{"v":472.78333333333336,"d":"472.78"},{"v":468.5666666666667,"d":"468.57"},{"v":489.76666666666677,"d":"489.77"},{"v":493.98333333333335,"d":"493.98"},{"v":500.3666666666668,"d":"500.37"},487.6,477,8311600,{"v":-0.00631246712256707,"d":"-0.63%"}]
[116,"Capital_Goods","LT",{"v":1375.6,"d":"1375.60"},{"v":1380.0833333333333,"d":"1380.08"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1349.7333333333333,"d":"1349.73"},{"v":1332.3166666666666,"d":"1332.32"},{"v":1393.0166666666664,"d":"1393.02"},{"v":1410.433333333333,"d":"1410.43"},{"v":1423.3666666666663,"d":"1423.37"},1397.5,1367.15,11269500,{"v":6.2278175852139555E-3,"d":"0.62%"}]
[117,"Pharma","LUPIN",{"v":842.1,"d":"842.10"},{"v":839.4166666666666,"d":"839.42"},{"v":834.3333333333333,"d":"834.33"},{"v":826.5666666666666,"d":"826.57"},{"v":821.4833333333332,"d":"821.48"},{"v":847.1833333333333,"d":"847.18"},{"v":852.2666666666665,"d":"852.27"},{"v":860.0333333333333,"d":"860.03"},844.5,831.65,8574300,{"v":-0.005762987012987013,"d":"-0.58%"}]
[118,"Automobile","M&M",{"v":730.7,"d":"730.70"},{"v":730.8833333333332,"d":"730.88"},{"v":724.1166666666664,"d":"724.12"},{"v":717.5333333333332,"d":"717.53"},{"v":710.7666666666664,"d":"710.77"},{"v":737.4666666666665,"d":"737.47"},{"v":744.2333333333333,"d":"744.23"},{"v":750.8166666666665,"d":"750.82"},737.65,724.3,17356000,{"v":-0.009134505594884677,"d":"-0.91%"}]
[119,"Finance","M&MFIN",455.45,{"v":455.8999999999999,"d":"455.90"},{"v":449.14999999999986,"d":"449.15"},{"v":442.84999999999997,"d":"442.85"},{"v":436.0999999999999,"d":"436.10"},{"v":462.1999999999998,"d":"462.20"},{"v":468.94999999999993,"d":"468.95"},{"v":475.2499999999998,"d":"475.25"},462.65,449.6,9861250,{"v":0.016754736435107616,"d":"1.68%"}]
[120,"Others","MANAPPURAM",99.35,{"v":99.08333333333333,"d":"99.08"},{"v":98.51666666666665,"d":"98.52"},{"v":97.68333333333332,"d":"97.68"},{"v":97.11666666666665,"d":"97.12"},{"v":99.91666666666666,"d":"99.92"},{"v":100.48333333333335,"d":"100.48"},{"v":101.31666666666666,"d":"101.32"},99.65,98.25,11448000,{"v":0.023056300268096516,"d":"2.31%"}]
[121,"FMCG","MARICO",{"v":383.7,"d":"383.70"},{"v":385.59999999999997,"d":"385.60"},{"v":380.5999999999999,"d":"380.60"},{"v":377.49999999999994,"d":"377.50"},{"v":372.4999999999999,"d":"372.50"},{"v":388.69999999999993,"d":"388.70"},{"v":393.70000000000005,"d":"393.70"},{"v":396.79999999999995,"d":"396.80"},390.6,382.5,7592000,{"v":-1.3679890560875513E-3,"d":"-0.14%"}]
[122,"Automobile","MARUTI",{"v":7355.4,"d":"7355.40"},{"v":7370,"d":"7370.00"},{"v":7303,"d":"7303.00"},{"v":7250.6,"d":"7250.60"},{"v":7183.6,"d":"7183.60"},{"v":7422.4,"d":"7422.40"},{"v":7489.4,"d":"7489.40"},{"v":7541.799999999999,"d":"7541.80"},7437,7317.6,2391750,{"v":0.012573823585444847,"d":"1.26%"}]
[123,"FMCG","MCDOWELL-N",{"v":594.4,"d":"594.40"},{"v":592.1166666666667,"d":"592.12"},{"v":587.7333333333333,"d":"587.73"},{"v":581.0666666666667,"d":"581.07"},{"v":576.6833333333334,"d":"576.68"},{"v":598.7833333333333,"d":"598.78"},{"v":603.1666666666667,"d":"603.17"},{"v":609.8333333333333,"d":"609.83"},596.5,585.45,12417500,{"v":0.014708886618998978,"d":"1.47%"}]
[124,"Others","MCX",{"v":758.5,"d":"758.50"},754.15,{"v":746.4499999999999,"d":"746.45"},{"v":734.4,"d":"734.40"},{"v":726.6999999999999,"d":"726.70"},{"v":766.1999999999999,"d":"766.20"},{"v":773.9,"d":"773.90"},{"v":785.9499999999999,"d":"785.95"},761.85,742.1,2900100,{"v":-0.002888086642599278,"d":"-0.29%"}]
[125,"Finance","MFSL",456.55,{"v":458.5166666666667,"d":"458.52"},{"v":450.63333333333344,"d":"450.63"},{"v":444.71666666666675,"d":"444.72"},{"v":436.8333333333335,"d":"436.83"},{"v":464.4333333333334,"d":"464.43"},{"v":472.3166666666667,"d":"472.32"},{"v":478.23333333333335,"d":"478.23"},466.4,452.6,2457600,{"v":-0.027540360873694207,"d":"-2.75%"}]
[126,"Others","MGL",896.05,{"v":896.6333333333333,"d":"896.63"},{"v":890.6666666666666,"d":"890.67"},{"v":885.2833333333333,"d":"885.28"},{"v":879.3166666666666,"d":"879.32"},{"v":902.0166666666667,"d":"902.02"},{"v":907.9833333333333,"d":"907.98"},{"v":913.3666666666667,"d":"913.37"},902.6,891.25,702000,{"v":-0.007633587786259542,"d":"-0.76%"}]
[127,"Technology","MINDTREE",834.25,{"v":822.8000000000001,"d":"822.80"},{"v":807.1000000000001,"d":"807.10"},779.95,{"v":764.2500000000001,"d":"764.25"},{"v":849.9500000000002,"d":"849.95"},{"v":865.6500000000002,"d":"865.65"},{"v":892.8000000000002,"d":"892.80"},838.5,795.65,3244200,{"v":0.10010172939979654,"d":"10.01%"}]
[128,"Automobile","MOTHERSUMI",{"v":161.3,"d":"161.30"},{"v":161.51666666666668,"d":"161.52"},{"v":159.33333333333337,"d":"159.33"},{"v":157.3666666666667,"d":"157.37"},{"v":155.1833333333334,"d":"155.18"},{"v":163.48333333333335,"d":"163.48"},{"v":165.66666666666669,"d":"165.67"},{"v":167.63333333333333,"d":"167.63"},163.7,159.55,24330450,{"v":0.01739959480395662,"d":"1.74%"}]
[129,"Automobile","MRF",{"v":67072.3,"d":"67072.30"},{"v":66888.40000000001,"d":"66888.40"},{"v":66608.95000000001,"d":"66608.95"},{"v":66145.6,"d":"66145.60"},{"v":65866.15000000001,"d":"65866.15"},{"v":67351.75000000001,"d":"67351.75"},{"v":67631.2,"d":"67631.20"},{"v":68094.55000000002,"d":"68094.55"},67167.85,66425.05,24270,{"v":-0.01381552214546932,"d":"-1.38%"}]
[130,"Others","MRPL",70.95,{"v":71,"d":"71.00"},{"v":70.5,"d":"70.50"},70.05,69.55,71.45,71.95,{"v":72.4,"d":"72.40"},71.5,70.55,5712000,{"v":-0.025089605734767026,"d":"-2.51%"}]
[131,"Finance","MUTHOOTFIN",{"v":531.2,"d":"531.20"},{"v":528.0166666666668,"d":"528.02"},{"v":520.4333333333335,"d":"520.43"},{"v":509.66666666666674,"d":"509.67"},{"v":502.0833333333335,"d":"502.08"},{"v":538.7833333333335,"d":"538.78"},{"v":546.3666666666668,"d":"546.37"},{"v":557.1333333333336,"d":"557.13"},535.6,517.25,2625000,{"v":0.0677242220866382,"d":"6.77%"}]
[132,"Others","NATIONALUM",{"v":63.1,"d":"63.10"},{"v":62.93333333333334,"d":"62.93"},{"v":62.56666666666668,"d":"62.57"},{"v":62.03333333333334,"d":"62.03"},{"v":61.66666666666668,"d":"61.67"},{"v":63.466666666666676,"d":"63.47"},{"v":63.833333333333336,"d":"63.83"},{"v":64.36666666666667,"d":"64.37"},63.3,62.4,25096000,{"v":-3.1867431485022306E-4,"d":"-0.03%"}]
[133,"Others","NBCC",{"v":61.3,"d":"61.30"},{"v":61.54999999999999,"d":"61.55"},{"v":60.79999999999998,"d":"60.80"},{"v":60.29999999999999,"d":"60.30"},{"v":59.54999999999998,"d":"59.55"},{"v":62.04999999999998,"d":"62.05"},{"v":62.8,"d":"62.80"},{"v":63.29999999999998,"d":"63.30"},62.3,61.05,37296000,{"v":0.01834862385321101,"d":"1.83%"}]
[134,"Infrastructure","NCC",92.55,{"v":92.8,"d":"92.80"},91.35,{"v":90.14999999999999,"d":"90.15"},{"v":88.69999999999999,"d":"88.70"},{"v":94,"d":"94.00"},{"v":95.45000000000002,"d":"95.45"},96.65,94.25,91.6,49688000,{"v":-0.008619313647246609,"d":"-0.86%"}]
[135,"Others","NESTLEIND",11326.45,{"v":11331.116666666669,"d":"11331.12"},{"v":11185.383333333337,"d":"11185.38"},{"v":11044.316666666668,"d":"11044.32"},{"v":10898.583333333336,"d":"10898.58"},{"v":11472.183333333338,"d":"11472.18"},{"v":11617.916666666668,"d":"11617.92"},{"v":11758.983333333339,"d":"11758.98"},11476.85,11190.05,258700,{"v":-0.020817562452687358,"d":"-2.08%"}]
[136,"Power","NHPC",25.55,{"v":25.46666666666667,"d":"25.47"},{"v":25.333333333333336,"d":"25.33"},{"v":25.116666666666667,"d":"25.12"},{"v":24.983333333333334,"d":"24.98"},{"v":25.683333333333337,"d":"25.68"},{"v":25.81666666666667,"d":"25.82"},{"v":26.03333333333334,"d":"26.03"},25.6,25.25,19872000,{"v":0.03081232492997199,"d":"3.08%"}]
[137,"Technology","NIITTECH",{"v":1167.8,"d":"1167.80"},{"v":1160.1666666666667,"d":"1160.17"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1128.8666666666668,"d":"1128.87"},{"v":1117.0333333333335,"d":"1117.03"},{"v":1179.6333333333334,"d":"1179.63"},{"v":1191.466666666667,"d":"1191.47"},{"v":1210.9333333333334,"d":"1210.93"},1172,1140.7,1553250,{"v":0.018691588785046728,"d":"1.87%"}]
[138,"Metals","NMDC",92.05,{"v":91.88333333333333,"d":"91.88"},{"v":91.26666666666665,"d":"91.27"},{"v":90.48333333333332,"d":"90.48"},{"v":89.86666666666665,"d":"89.87"},{"v":92.66666666666666,"d":"92.67"},{"v":93.28333333333333,"d":"93.28"},{"v":94.06666666666666,"d":"94.07"},92.5,91.1,20814000,{"v":-0.07221182134260498,"d":"-7.22%"}]
[139,"Power","NTPC",{"v":147.5,"d":"147.50"},{"v":148.04999999999998,"d":"148.05"},{"v":146.39999999999998,"d":"146.40"},{"v":145.29999999999998,"d":"145.30"},{"v":143.64999999999998,"d":"143.65"},{"v":149.14999999999998,"d":"149.15"},{"v":150.8,"d":"150.80"},{"v":151.89999999999998,"d":"151.90"},149.7,146.95,37424000,{"v":-0.025315136993436817,"d":"-2.53%"}]
[140,"Technology","OFSS",3659.85,{"v":3648.366666666667,"d":"3648.37"},{"v":3628.9833333333336,"d":"3628.98"},{"v":3598.116666666667,"d":"3598.12"},{"v":3578.7333333333336,"d":"3578.73"},{"v":3679.2333333333336,"d":"3679.23"},{"v":3698.616666666667,"d":"3698.62"},{"v":3729.4833333333336,"d":"3729.48"},3667.75,3617.5,115800,{"v":-0.02030456852791878,"d":"-2.03%"}]
[141,"Oil_Gas","OIL",{"v":175.2,"d":"175.20"},{"v":175.01666666666665,"d":"175.02"},{"v":174.2333333333333,"d":"174.23"},{"v":173.26666666666665,"d":"173.27"},{"v":172.4833333333333,"d":"172.48"},{"v":175.9833333333333,"d":"175.98"},{"v":176.76666666666665,"d":"176.77"},{"v":177.7333333333333,"d":"177.73"},175.8,174.05,7929867,{"v":-0.015196285352469396,"d":"-1.52%"}]
[142,"Oil_Gas","ONGC",{"v":145.5,"d":"145.50"},{"v":145.36666666666667,"d":"145.37"},{"v":144.38333333333335,"d":"144.38"},{"v":143.26666666666668,"d":"143.27"},{"v":142.28333333333336,"d":"142.28"},{"v":146.48333333333335,"d":"146.48"},{"v":147.4666666666667,"d":"147.47"},{"v":148.58333333333334,"d":"148.58"},146.35,144.25,46132500,{"v":-0.006541225874182347,"d":"-0.65%"}]
[143,"Banking","ORIENTBANK",98.05,{"v":98.53333333333335,"d":"98.53"},{"v":96.91666666666669,"d":"96.92"},{"v":95.78333333333335,"d":"95.78"},{"v":94.16666666666669,"d":"94.17"},{"v":99.66666666666669,"d":"99.67"},{"v":101.28333333333333,"d":"101.28"},{"v":102.41666666666669,"d":"102.42"},100.15,97.4,12593000,{"v":-0.00552791597567717,"d":"-0.55%"}]
[144,"Textile","PAGEIND",23411.65,{"v":23242.283333333336,"d":"23242.28"},{"v":22988.016666666674,"d":"22988.02"},{"v":22564.38333333334,"d":"22564.38"},{"v":22310.116666666676,"d":"22310.12"},{"v":23665.91666666667,"d":"23665.92"},{"v":23920.183333333334,"d":"23920.18"},{"v":24343.81666666667,"d":"24343.82"},23496.55,22818.65,142825,{"v":-0.01449025357943764,"d":"-1.45%"}]
[145,"Others","PCJEWELLER",79.75,{"v":80.10000000000001,"d":"80.10"},{"v":78.95000000000002,"d":"78.95"},78.15,{"v":77.00000000000001,"d":"77.00"},{"v":80.90000000000002,"d":"80.90"},{"v":82.05000000000003,"d":"82.05"},{"v":82.85000000000002,"d":"82.85"},81.25,79.3,10777000,{"v":0.0724450194049159,"d":"7.24%"}]
[146,"Pharma","PEL",2309.25,{"v":2312.433333333333,"d":"2312.43"},{"v":2281.966666666666,"d":"2281.97"},{"v":2254.683333333333,"d":"2254.68"},{"v":2224.216666666666,"d":"2224.22"},{"v":2339.716666666666,"d":"2339.72"},{"v":2370.183333333333,"d":"2370.18"},{"v":2397.466666666666,"d":"2397.47"},2342.9,2285.15,2604146,{"v":-0.005191508998615597,"d":"-0.52%"}]
[147,"Oil_Gas","PETRONET",217.35,216.15,{"v":214.20000000000002,"d":"214.20"},211.05,{"v":209.10000000000002,"d":"209.10"},{"v":219.3,"d":"219.30"},221.25,{"v":224.4,"d":"224.40"},218.1,213,13077000,{"v":-0.014469816866380285,"d":"-1.45%"}]
[148,"Finance","PFC",{"v":108,"d":"108.00"},{"v":107.8,"d":"107.80"},107.05,{"v":106.1,"d":"106.10"},105.35,108.75,{"v":109.5,"d":"109.50"},110.45,108.55,106.85,33715600,{"v":0.013795674869500374,"d":"1.38%"}]
[149,"FMCG","PIDILITIND",{"v":1115,"d":"1115.00"},{"v":1121.2833333333333,"d":"1121.28"},{"v":1103.8666666666666,"d":"1103.87"},{"v":1092.7333333333333,"d":"1092.73"},{"v":1075.3166666666666,"d":"1075.32"},{"v":1132.4166666666665,"d":"1132.42"},{"v":1149.8333333333335,"d":"1149.83"},{"v":1160.9666666666665,"d":"1160.97"},1138.7,1110.15,2713000,{"v":0.02745692103768226,"d":"2.75%"}]
[150,"Banking","PNB",81.05,{"v":81.18333333333332,"d":"81.18"},{"v":80.51666666666665,"d":"80.52"},{"v":79.98333333333333,"d":"79.98"},{"v":79.31666666666666,"d":"79.32"},{"v":81.71666666666664,"d":"81.72"},{"v":82.3833333333333,"d":"82.38"},{"v":82.91666666666663,"d":"82.92"},81.85,80.65,121310000,{"v":-0.005223580735893462,"d":"-0.52%"}]
[151,"Power","POWERGRID",{"v":194,"d":"194.00"},{"v":194.3166666666667,"d":"194.32"},{"v":192.83333333333337,"d":"192.83"},{"v":191.66666666666669,"d":"191.67"},{"v":190.18333333333337,"d":"190.18"},{"v":195.48333333333338,"d":"195.48"},{"v":196.96666666666667,"d":"196.97"},{"v":198.13333333333338,"d":"198.13"},195.8,193.15,24460000,{"v":-0.03381260862695529,"d":"-3.38%"}]
[152,"Power","PTC",92.05,{"v":91.56666666666666,"d":"91.57"},{"v":90.68333333333332,"d":"90.68"},{"v":89.31666666666666,"d":"89.32"},{"v":88.43333333333332,"d":"88.43"},{"v":92.93333333333332,"d":"92.93"},{"v":93.81666666666665,"d":"93.82"},{"v":95.18333333333332,"d":"95.18"},92.45,90.2,6512000,{"v":4.9382716049382715E-3,"d":"0.49%"}]
[153,"Others","PVR",1646.65,{"v":1645.0333333333335,"d":"1645.03"},{"v":1637.7166666666672,"d":"1637.72"},{"v":1628.7833333333335,"d":"1628.78"},{"v":1621.4666666666672,"d":"1621.47"},{"v":1653.9666666666672,"d":"1653.97"},{"v":1661.2833333333333,"d":"1661.28"},{"v":1670.2166666666672,"d":"1670.22"},1652.35,1636.1,1611200,{"v":-0.017321297877531106,"d":"-1.73%"}]
[154,"Cement","RAMCOCEM",627.25,{"v":627.3000000000001,"d":"627.30"},{"v":621.6000000000001,"d":"621.60"},615.95,{"v":610.2500000000001,"d":"610.25"},{"v":632.9500000000002,"d":"632.95"},{"v":638.6500000000002,"d":"638.65"},{"v":644.3000000000002,"d":"644.30"},633,621.65,584000,{"v":-0.0641025641025641,"d":"-6.41%"}]
[155,"Others","RAYMOND",{"v":820.9,"d":"820.90"},{"v":819.0666666666666,"d":"819.07"},{"v":813.1333333333332,"d":"813.13"},{"v":805.3666666666666,"d":"805.37"},{"v":799.4333333333332,"d":"799.43"},{"v":826.8333333333333,"d":"826.83"},{"v":832.7666666666667,"d":"832.77"},{"v":840.5333333333333,"d":"840.53"},825,811.3,3704000,{"v":3.4677069787602947E-3,"d":"0.35%"}]
[156,"Banking","RBLBANK",{"v":578.1,"d":"578.10"},{"v":576.8666666666667,"d":"576.87"},{"v":572.7333333333333,"d":"572.73"},{"v":567.3666666666667,"d":"567.37"},{"v":563.2333333333333,"d":"563.23"},{"v":582.2333333333333,"d":"582.23"},{"v":586.3666666666668,"d":"586.37"},{"v":591.7333333333333,"d":"591.73"},581,571.5,5487600,{"v":-0.004137630662020906,"d":"-0.41%"}]
[157,"Telecom","RCOM",{"v":13.7,"d":"13.70"},13.75,{"v":13.5,"d":"13.50"},{"v":13.3,"d":"13.30"},13.05,13.95,{"v":14.2,"d":"14.20"},{"v":14.399999999999999,"d":"14.40"},14,13.55,94112000,{"v":0.033607169529499624,"d":"3.36%"}]
[158,"Power","RECLTD",{"v":124.3,"d":"124.30"},{"v":123.71666666666665,"d":"123.72"},{"v":122.68333333333331,"d":"122.68"},{"v":121.06666666666665,"d":"121.07"},{"v":120.0333333333333,"d":"120.03"},{"v":125.33333333333331,"d":"125.33"},{"v":126.36666666666665,"d":"126.37"},{"v":127.98333333333332,"d":"127.98"},124.75,122.1,42354000,{"v":-0.018765638031693076,"d":"-1.88%"}]
[159,"Finance","RELCAPITAL",{"v":216.9,"d":"216.90"},{"v":217.1833333333333,"d":"217.18"},{"v":214.16666666666663,"d":"214.17"},{"v":211.4333333333333,"d":"211.43"},{"v":208.41666666666663,"d":"208.42"},{"v":219.91666666666663,"d":"219.92"},{"v":222.93333333333334,"d":"222.93"},{"v":225.66666666666663,"d":"225.67"},220.2,214.45,13645500,{"v":0.012127280818869605,"d":"1.21%"}]
[160,"Oil_Gas","RELIANCE",{"v":1100.9,"d":"1100.90"},{"v":1103.8333333333333,"d":"1103.83"},{"v":1089.1666666666665,"d":"1089.17"},{"v":1077.4333333333332,"d":"1077.43"},{"v":1062.7666666666664,"d":"1062.77"},{"v":1115.5666666666666,"d":"1115.57"},{"v":1130.2333333333331,"d":"1130.23"},{"v":1141.9666666666667,"d":"1141.97"},1118.5,1092.1,51770000,{"v":0.021003845774578443,"d":"2.10%"}]
[161,"Power","RELINFRA",{"v":308.6,"d":"308.60"},{"v":307.1666666666667,"d":"307.17"},{"v":303.83333333333337,"d":"303.83"},{"v":299.06666666666666,"d":"299.07"},{"v":295.73333333333335,"d":"295.73"},{"v":311.9333333333334,"d":"311.93"},{"v":315.26666666666677,"d":"315.27"},{"v":320.0333333333334,"d":"320.03"},310.5,302.4,10284300,{"v":-0.014205607476635514,"d":"-1.42%"}]
[162,"Others","REPCOHOME",435.65,{"v":432.93333333333334,"d":"432.93"},{"v":426.8666666666667,"d":"426.87"},{"v":418.0833333333333,"d":"418.08"},{"v":412.01666666666665,"d":"412.02"},{"v":441.7166666666667,"d":"441.72"},{"v":447.7833333333334,"d":"447.78"},{"v":456.5666666666667,"d":"456.57"},439,424.15,1237500,{"v":-0.0148861646234676,"d":"-1.49%"}]
[163,"Power","RPOWER",29.55,{"v":29.616666666666664,"d":"29.62"},{"v":29.183333333333326,"d":"29.18"},{"v":28.816666666666663,"d":"28.82"},{"v":28.383333333333326,"d":"28.38"},{"v":29.983333333333327,"d":"29.98"},{"v":30.416666666666664,"d":"30.42"},{"v":30.783333333333328,"d":"30.78"},30.05,29.25,50528000,{"v":-0.019559143123253648,"d":"-1.96%"}]
[164,"Metals","SAIL",52.25,{"v":52.43333333333334,"d":"52.43"},{"v":51.76666666666667,"d":"51.77"},{"v":51.28333333333334,"d":"51.28"},{"v":50.616666666666674,"d":"50.62"},{"v":52.91666666666667,"d":"52.92"},{"v":53.58333333333333,"d":"53.58"},{"v":54.06666666666667,"d":"54.07"},53.1,51.95,83124000,{"v":0.005954109787975602,"d":"0.60%"}]
[165,"Banking","SBIN",{"v":303.9,"d":"303.90"},{"v":304.56666666666666,"d":"304.57"},{"v":302.0333333333333,"d":"302.03"},{"v":300.16666666666663,"d":"300.17"},{"v":297.63333333333327,"d":"297.63"},{"v":306.43333333333334,"d":"306.43"},{"v":308.96666666666675,"d":"308.97"},{"v":310.83333333333337,"d":"310.83"},307.1,302.7,77502000,{"v":-5.9640617184193315E-3,"d":"-0.60%"}]
[166,"Cement","SHREECEM",15994.35,{"v":16106.633333333331,"d":"16106.63"},{"v":15797.766666666663,"d":"15797.77"},{"v":15601.18333333333,"d":"15601.18"},{"v":15292.316666666662,"d":"15292.32"},{"v":16303.216666666664,"d":"16303.22"},{"v":16612.083333333332,"d":"16612.08"},{"v":16808.666666666664,"d":"16808.67"},16415.5,15910.05,84900,{"v":0.057285180572851806,"d":"5.73%"}]
[167,"Capital_Goods","SIEMENS",{"v":1056,"d":"1056.00"},{"v":1060.1833333333334,"d":"1060.18"},{"v":1047.8666666666668,"d":"1047.87"},{"v":1039.7333333333333,"d":"1039.73"},{"v":1027.4166666666667,"d":"1027.42"},{"v":1068.3166666666668,"d":"1068.32"},{"v":1080.6333333333334,"d":"1080.63"},{"v":1088.7666666666669,"d":"1088.77"},1072.5,1052.05,1893650,{"v":-0.017969195664575013,"d":"-1.80%"}]
[168,"Banking","SOUTHBANK",15.75,{"v":15.816666666666668,"d":"15.82"},{"v":15.583333333333336,"d":"15.58"},{"v":15.416666666666668,"d":"15.42"},{"v":15.183333333333335,"d":"15.18"},{"v":15.983333333333336,"d":"15.98"},{"v":16.21666666666667,"d":"16.22"},{"v":16.383333333333336,"d":"16.38"},16.05,15.65,164379360,{"v":-0.005214600882470918,"d":"-0.52%"}]
[169,"Others","SREINFRA",34.85,{"v":35.18333333333333,"d":"35.18"},{"v":34.11666666666666,"d":"34.12"},{"v":33.38333333333333,"d":"33.38"},{"v":32.31666666666666,"d":"32.32"},{"v":35.91666666666666,"d":"35.92"},{"v":36.983333333333334,"d":"36.98"},{"v":37.716666666666654,"d":"37.72"},36.25,34.45,15264000,{"v":-0.009345794392523364,"d":"-0.93%"}]
[170,"Textile","SRF",2057.05,{"v":2060.7999999999997,"d":"2060.80"},{"v":2044.6499999999996,"d":"2044.65"},2032.25,{"v":2016.1,"d":"2016.10"},{"v":2073.1999999999994,"d":"2073.20"},2089.35,{"v":2101.749999999999,"d":"2101.75"},2076.95,2048.4,869000,{"v":0.026580035440047254,"d":"2.66%"}]
[171,"Finance","SRTRANSFIN",{"v":1192.4,"d":"1192.40"},{"v":1189.4666666666667,"d":"1189.47"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1163.4666666666667,"d":"1163.47"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1203.9333333333334,"d":"1203.93"},{"v":1215.4666666666667,"d":"1215.47"},{"v":1229.9333333333334,"d":"1229.93"},1201,1175,3880200,{"v":0.008892355694227768,"d":"0.89%"}]
[172,"Pharma","STAR",{"v":483.1,"d":"483.10"},481.05,{"v":477.1,"d":"477.10"},{"v":471.1,"d":"471.10"},{"v":467.15000000000003,"d":"467.15"},487.05,{"v":490.99999999999994,"d":"491.00"},{"v":497,"d":"497.00"},485,475.05,4375800,{"v":-0.006741573033707865,"d":"-0.67%"}]
[173,"Pharma","SUNPHARMA",445.45,{"v":446.73333333333335,"d":"446.73"},{"v":442.0166666666667,"d":"442.02"},{"v":438.58333333333337,"d":"438.58"},{"v":433.86666666666673,"d":"433.87"},{"v":450.1666666666667,"d":"450.17"},{"v":454.8833333333334,"d":"454.88"},{"v":458.31666666666666,"d":"458.32"},451.45,443.3,51436000,{"v":-0.006290377422645359,"d":"-0.63%"}]
[174,"Media","SUNTV",590.25,590.65,{"v":585.0999999999999,"d":"585.10"},{"v":579.9499999999999,"d":"579.95"},{"v":574.3999999999999,"d":"574.40"},{"v":595.8,"d":"595.80"},{"v":601.3499999999999,"d":"601.35"},{"v":606.5,"d":"606.50"},596.2,585.5,6960000,{"v":-0.01971830985915493,"d":"-1.97%"}]
[175,"Power","SUZLON",{"v":5.4,"d":"5.40"},{"v":5.416666666666667,"d":"5.42"},{"v":5.333333333333334,"d":"5.33"},{"v":5.266666666666667,"d":"5.27"},{"v":5.183333333333334,"d":"5.18"},{"v":5.483333333333334,"d":"5.48"},{"v":5.566666666666668,"d":"5.57"},{"v":5.633333333333335,"d":"5.63"},5.5,5.35,313728000,{"v":0.018756169792694965,"d":"1.88%"}]
[176,"Banking","SYNDIBANK",39.65,{"v":39.983333333333334,"d":"39.98"},{"v":38.86666666666667,"d":"38.87"},{"v":38.083333333333336,"d":"38.08"},{"v":36.96666666666667,"d":"36.97"},{"v":40.766666666666666,"d":"40.77"},{"v":41.88333333333334,"d":"41.88"},{"v":42.666666666666664,"d":"42.67"},41.1,39.2,23340000,{"v":-0.005750798722044728,"d":"-0.58%"}]
[177,"Fertilisers","TATACHEM",700.35,{"v":700.3666666666667,"d":"700.37"},{"v":695.8833333333333,"d":"695.88"},{"v":691.4166666666666,"d":"691.42"},{"v":686.9333333333333,"d":"686.93"},{"v":704.8333333333334,"d":"704.83"},{"v":709.3166666666667,"d":"709.32"},{"v":713.7833333333334,"d":"713.78"},704.85,695.9,2582250,{"v":0.004375729288214702,"d":"0.44%"}]
[178,"Telecom","TATACOMM",519.55,{"v":518.0833333333334,"d":"518.08"},{"v":511.66666666666674,"d":"511.67"},{"v":503.78333333333336,"d":"503.78"},{"v":497.36666666666673,"d":"497.37"},{"v":525.9666666666667,"d":"525.97"},{"v":532.3833333333334,"d":"532.38"},{"v":540.2666666666668,"d":"540.27"},524.5,510.2,2325000,{"v":-8.5947571981091536E-4,"d":"-0.09%"}]
[179,"Technology","TATAELXSI",{"v":966,"d":"966.00"},964.15,{"v":952.8499999999999,"d":"952.85"},{"v":939.6999999999999,"d":"939.70"},{"v":928.3999999999999,"d":"928.40"},{"v":977.3,"d":"977.30"},{"v":988.5999999999999,"d":"988.60"},1001.75,975.45,951,1730000,{"v":-0.015255009107468125,"d":"-1.53%"}]
[180,"FMCG","TATAGLOBAL",213.05,{"v":213.73333333333335,"d":"213.73"},{"v":211.4666666666667,"d":"211.47"},{"v":209.88333333333335,"d":"209.88"},{"v":207.6166666666667,"d":"207.62"},{"v":215.3166666666667,"d":"215.32"},{"v":217.58333333333334,"d":"217.58"},{"v":219.16666666666669,"d":"219.17"},216,212.15,10554750,{"v":1.4944491887275832E-3,"d":"0.15%"}]
[181,"Automobile","TATAMOTORS",{"v":181.2,"d":"181.20"},{"v":183.28333333333333,"d":"183.28"},{"v":178.01666666666665,"d":"178.02"},{"v":174.83333333333331,"d":"174.83"},{"v":169.56666666666663,"d":"169.57"},{"v":186.46666666666667,"d":"186.47"},{"v":191.73333333333338,"d":"191.73"},{"v":194.91666666666669,"d":"194.92"},188.55,180.1,66590000,{"v":0.022385309832340477,"d":"2.24%"}]
[182,"Automobile","TATAMTRDVR",96.15,97.05,{"v":94.5,"d":"94.50"},{"v":92.85000000000001,"d":"92.85"},{"v":90.30000000000001,"d":"90.30"},{"v":98.69999999999999,"d":"98.70"},{"v":101.24999999999997,"d":"101.25"},{"v":102.89999999999998,"d":"102.90"},99.6,95.4,30187200,{"v":-0.005632745024408562,"d":"-0.56%"}]
[183,"Power","TATAPOWER",{"v":75.2,"d":"75.20"},{"v":74.91666666666667,"d":"74.92"},{"v":74.38333333333334,"d":"74.38"},{"v":73.56666666666666,"d":"73.57"},{"v":73.03333333333333,"d":"73.03"},{"v":75.73333333333335,"d":"75.73"},{"v":76.26666666666668,"d":"76.27"},{"v":77.08333333333336,"d":"77.08"},75.45,74.1,46080000,{"v":-0.01253616200578592,"d":"-1.25%"}]
[184,"Metals","TATASTEEL",{"v":476.4,"d":"476.40"},{"v":479.2833333333333,"d":"479.28"},{"v":471.7166666666666,"d":"471.72"},{"v":467.0333333333333,"d":"467.03"},{"v":459.4666666666666,"d":"459.47"},{"v":483.9666666666666,"d":"483.97"},{"v":491.5333333333333,"d":"491.53"},{"v":496.2166666666666,"d":"496.22"},486.85,474.6,41820376,{"v":0.015457543281121188,"d":"1.55%"}]
[185,"Technology","TCS",{"v":1847.9,"d":"1847.90"},1856.45,1831.45,{"v":1815,"d":"1815.00"},{"v":1790,"d":"1790.00"},{"v":1872.9,"d":"1872.90"},{"v":1897.9,"d":"1897.90"},{"v":1914.3500000000001,"d":"1914.35"},1881.45,1840,14892750,{"v":0.03994204214164761,"d":"3.99%"}]
[186,"Technology","TECHM",701.25,{"v":697.6833333333334,"d":"697.68"},{"v":692.3166666666668,"d":"692.32"},{"v":683.3833333333334,"d":"683.38"},{"v":678.0166666666669,"d":"678.02"},{"v":706.6166666666668,"d":"706.62"},{"v":711.9833333333333,"d":"711.98"},{"v":720.9166666666667,"d":"720.92"},703.05,688.75,12014400,{"v":-0.007632074536624046,"d":"-0.76%"}]
[187,"FMCG","TITAN",962.35,{"v":965.5833333333334,"d":"965.58"},{"v":957.2166666666667,"d":"957.22"},{"v":952.0833333333334,"d":"952.08"},{"v":943.7166666666667,"d":"943.72"},{"v":970.7166666666667,"d":"970.72"},{"v":979.0833333333333,"d":"979.08"},{"v":984.2166666666667,"d":"984.22"},973.95,960.45,14557500,{"v":-0.017613118736714242,"d":"-1.76%"}]
[188,"Pharma","TORNTPHARM",{"v":1877.4,"d":"1877.40"},{"v":1870.4833333333333,"d":"1870.48"},{"v":1858.9666666666667,"d":"1858.97"},{"v":1840.5333333333333,"d":"1840.53"},{"v":1829.0166666666667,"d":"1829.02"},{"v":1888.9166666666667,"d":"1888.92"},{"v":1900.4333333333336,"d":"1900.43"},{"v":1918.8666666666668,"d":"1918.87"},1882,1852.05,672000,{"v":0.14285714285714285,"d":"14.29%"}]
[189,"Power","TORNTPOWER",258.95,{"v":260.06666666666666,"d":"260.07"},{"v":256.43333333333334,"d":"256.43"},{"v":253.91666666666669,"d":"253.92"},{"v":250.28333333333336,"d":"250.28"},{"v":262.5833333333333,"d":"262.58"},{"v":266.21666666666664,"d":"266.22"},{"v":268.7333333333333,"d":"268.73"},263.7,257.55,2745000,{"v":0.11858190709046455,"d":"11.86%"}]
[190,"Media","TV18BRDCST",38.15,{"v":38.06666666666667,"d":"38.07"},{"v":37.78333333333334,"d":"37.78"},{"v":37.41666666666667,"d":"37.42"},{"v":37.13333333333334,"d":"37.13"},{"v":38.43333333333334,"d":"38.43"},{"v":38.71666666666667,"d":"38.72"},{"v":39.083333333333336,"d":"39.08"},38.35,37.7,51545000,{"v":1.5155342258145997E-3,"d":"0.15%"}]
[191,"Automobile","TVSMOTOR",539.35,{"v":538.7333333333333,"d":"538.73"},{"v":534.6166666666667,"d":"534.62"},{"v":529.8833333333333,"d":"529.88"},{"v":525.7666666666667,"d":"525.77"},{"v":543.4666666666667,"d":"543.47"},{"v":547.5833333333335,"d":"547.58"},{"v":552.3166666666667,"d":"552.32"},542.85,534,4078000,{"v":0.012413108242303872,"d":"1.24%"}]
[192,"FMCG","UBL",1384.35,{"v":1383.3166666666666,"d":"1383.32"},{"v":1377.0333333333333,"d":"1377.03"},{"v":1369.7166666666667,"d":"1369.72"},{"v":1363.4333333333334,"d":"1363.43"},{"v":1390.6333333333332,"d":"1390.63"},{"v":1396.9166666666665,"d":"1396.92"},{"v":1404.2333333333331,"d":"1404.23"},1389.6,1376,2415000,{"v":0.00319860424542018,"d":"0.32%"}]
[193,"Finance","UJJIVAN",{"v":290.3,"d":"290.30"},{"v":288.78333333333336,"d":"288.78"},{"v":285.16666666666674,"d":"285.17"},{"v":280.03333333333336,"d":"280.03"},{"v":276.41666666666674,"d":"276.42"},{"v":293.91666666666674,"d":"293.92"},{"v":297.5333333333334,"d":"297.53"},{"v":302.66666666666674,"d":"302.67"},292.4,283.65,4278400,{"v":-0.004838109415705247,"d":"-0.48%"}]
[194,"Cement","ULTRACEMCO",{"v":3789.8,"d":"3789.80"},{"v":3806.8333333333335,"d":"3806.83"},{"v":3750.566666666667,"d":"3750.57"},{"v":3711.3333333333335,"d":"3711.33"},{"v":3655.066666666667,"d":"3655.07"},{"v":3846.066666666667,"d":"3846.07"},{"v":3902.3333333333335,"d":"3902.33"},{"v":3941.566666666667,"d":"3941.57"},3863.1,3767.6,1786800,{"v":0.025364398025938255,"d":"2.54%"}]
[195,"Banking","UNIONBANK",93.75,93.75,92.35,{"v":90.94999999999999,"d":"90.95"},{"v":89.54999999999998,"d":"89.55"},95.15,{"v":96.55000000000001,"d":"96.55"},{"v":97.95000000000002,"d":"97.95"},95.15,92.35,39361000,{"v":-0.011601335911407981,"d":"-1.16%"}]
[196,"Fertilisers","UPL",{"v":785.4,"d":"785.40"},{"v":783.0333333333333,"d":"783.03"},{"v":777.1666666666666,"d":"777.17"},{"v":768.9333333333333,"d":"768.93"},{"v":763.0666666666666,"d":"763.07"},{"v":791.2666666666667,"d":"791.27"},{"v":797.1333333333334,"d":"797.13"},{"v":805.3666666666667,"d":"805.37"},788.9,774.8,17542800,{"v":3.7764350453172208E-3,"d":"0.38%"}]
[197,"Metals","VEDL",197.55,{"v":197.61666666666667,"d":"197.62"},{"v":195.83333333333334,"d":"195.83"},{"v":194.11666666666667,"d":"194.12"},{"v":192.33333333333334,"d":"192.33"},{"v":199.33333333333334,"d":"199.33"},{"v":201.11666666666665,"d":"201.12"},{"v":202.83333333333334,"d":"202.83"},199.4,195.9,41857700,{"v":-0.01616390961184993,"d":"-1.62%"}]
[198,"Others","VGUARD",{"v":207.5,"d":"207.50"},{"v":207.66666666666666,"d":"207.67"},{"v":205.48333333333332,"d":"205.48"},{"v":203.46666666666667,"d":"203.47"},{"v":201.28333333333333,"d":"201.28"},{"v":209.6833333333333,"d":"209.68"},{"v":211.86666666666665,"d":"211.87"},{"v":213.8833333333333,"d":"213.88"},209.85,205.65,3612000,{"v":-0.034482758620689655,"d":"-3.45%"}]
[199,"Capital_Goods","VOLTAS",{"v":544.3,"d":"544.30"},{"v":541.7666666666667,"d":"541.77"},{"v":538.5333333333333,"d":"538.53"},{"v":532.7666666666667,"d":"532.77"},{"v":529.5333333333333,"d":"529.53"},{"v":547.5333333333333,"d":"547.53"},{"v":550.7666666666667,"d":"550.77"},{"v":556.5333333333333,"d":"556.53"},545,536,4482000,{"v":0.002908928171850526,"d":"0.29%"}]
[200,"Technology","WIPRO",327.95,{"v":326.65000000000003,"d":"326.65"},{"v":324.55000000000007,"d":"324.55"},{"v":321.15000000000003,"d":"321.15"},{"v":319.05000000000007,"d":"319.05"},{"v":330.05000000000007,"d":"330.05"},{"v":332.1500000000001,"d":"332.15"},{"v":335.55000000000007,"d":"335.55"},328.75,323.25,26762400,{"v":-0.006415396952686447,"d":"-0.64%"}]
[201,"Pharma","WOCKPHARMA",{"v":517.9,"d":"517.90"},{"v":519.2333333333332,"d":"519.23"},{"v":512.6666666666665,"d":"512.67"},{"v":507.4333333333333,"d":"507.43"},{"v":500.86666666666656,"d":"500.87"},{"v":524.4666666666665,"d":"524.47"},{"v":531.0333333333333,"d":"531.03"},{"v":536.2666666666664,"d":"536.27"},525.8,514,3657600,{"v":7.4367873078829945E-3,"d":"0.74%"}]
[202,"Banking","YESBANK",184.85,{"v":186.28333333333333,"d":"186.28"},{"v":181.96666666666667,"d":"181.97"},{"v":179.08333333333334,"d":"179.08"},{"v":174.76666666666668,"d":"174.77"},{"v":189.16666666666666,"d":"189.17"},{"v":193.48333333333332,"d":"193.48"},{"v":196.36666666666665,"d":"196.37"},190.6,183.4,164185000,{"v":0.008784662860337838,"d":"0.88%"}]
[203,"Media","ZEEL",{"v":453.4,"d":"453.40"},{"v":454,"d":"454.00"},450.45,{"v":447.5,"d":"447.50"},443.95,456.95,{"v":460.49999999999994,"d":"460.50"},463.45,457.55,451.05,16179800,{"v":4.2766077624465425E-3,"d":"0.43%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10794.95,{"v":10794.833333333334,"d":"10794.83"},{"v":10739.516666666668,"d":"10739.52"},{"v":10684.083333333334,"d":"10684.08"},{"v":10628.766666666668,"d":"10628.77"},{"v":10850.266666666668,"d":"10850.27"},{"v":10905.583333333334,"d":"10905.58"},{"v":10961.016666666668,"d":"10961.02"},10850.15,10739.4]
[2,"Nifty Bank",27453.9,{"v":27482.933333333334,"d":"27482.93"},{"v":27353.416666666668,"d":"27353.42"},{"v":27252.933333333334,"d":"27252.93"},{"v":27123.416666666668,"d":"27123.42"},{"v":27583.416666666668,"d":"27583.42"},{"v":27712.93333333333,"d":"27712.93"},{"v":27813.416666666668,"d":"27813.42"},27612.45,27382.45]
[3,"Nifty CPSE",2025.3,{"v":2025.6999999999998,"d":"2025.70"},{"v":2019.0499999999997,"d":"2019.05"},{"v":2012.8,"d":"2012.80"},{"v":2006.1499999999999,"d":"2006.15"},{"v":2031.9499999999996,"d":"2031.95"},{"v":2038.5999999999997,"d":"2038.60"},{"v":2044.8499999999995,"d":"2044.85"},2032.35,2019.45]
[4,"Nifty Infra",3119.5,3126.35,{"v":3096.7,"d":"3096.70"},{"v":3073.9,"d":"3073.90"},3044.25,{"v":3149.1499999999996,"d":"3149.15"},{"v":3178.8,"d":"3178.80"},{"v":3201.5999999999995,"d":"3201.60"},3156,3103.55]
[5,"Nifty IT",14307.1,{"v":14256.083333333334,"d":"14256.08"},{"v":14185.266666666668,"d":"14185.27"},{"v":14063.433333333334,"d":"14063.43"},{"v":13992.616666666669,"d":"13992.62"},{"v":14377.916666666668,"d":"14377.92"},{"v":14448.733333333334,"d":"14448.73"},{"v":14570.566666666668,"d":"14570.57"},14326.9,14134.25]
[6,"Nifty PSE",3281.1,{"v":3282.183333333333,"d":"3282.18"},{"v":3270.716666666666,"d":"3270.72"},{"v":3260.333333333333,"d":"3260.33"},{"v":3248.866666666666,"d":"3248.87"},{"v":3292.5666666666657,"d":"3292.57"},{"v":3304.033333333333,"d":"3304.03"},{"v":3314.4166666666656,"d":"3314.42"},3293.65,3271.8]
[7,"Nifty Midcap 50",4875.7,4871.95,{"v":4855.099999999999,"d":"4855.10"},{"v":4834.5,"d":"4834.50"},4817.65,{"v":4892.549999999999,"d":"4892.55"},{"v":4909.4,"d":"4909.40"},{"v":4929.999999999999,"d":"4930.00"},4888.8,4851.35]
[8,"ABB",1345.6,{"v":1336.1833333333334,"d":"1336.18"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1283.1333333333334,"d":"1283.13"},{"v":1261.3166666666668,"d":"1261.32"},{"v":1367.4166666666667,"d":"1367.42"},{"v":1389.2333333333333,"d":"1389.23"},{"v":1420.4666666666667,"d":"1420.47"},1358,1304.95,1.61056]
[9,"ACC",1458.65,{"v":1458.6833333333334,"d":"1458.68"},{"v":1450.3666666666668,"d":"1450.37"},{"v":1442.0833333333335,"d":"1442.08"},{"v":1433.7666666666669,"d":"1433.77"},{"v":1466.9666666666667,"d":"1466.97"},{"v":1475.2833333333333,"d":"1475.28"},{"v":1483.5666666666666,"d":"1483.57"},1467,1450.4,3.37374]
[10,"AIAENG",1659.3,{"v":1661.8166666666666,"d":"1661.82"},{"v":1643.8333333333333,"d":"1643.83"},{"v":1628.3666666666666,"d":"1628.37"},{"v":1610.3833333333332,"d":"1610.38"},{"v":1677.2833333333333,"d":"1677.28"},{"v":1695.2666666666669,"d":"1695.27"},{"v":1710.7333333333333,"d":"1710.73"},1679.8,1646.35,1.96617]
[11,"AUBANK",652.15,652.75,{"v":648.5,"d":"648.50"},644.85,{"v":640.6,"d":"640.60"},{"v":656.4,"d":"656.40"},660.65,{"v":664.3,"d":"664.30"},657,649.1,4.22128]
[12,"ADANIENT",151.5,{"v":151.0666666666667,"d":"151.07"},{"v":149.5333333333334,"d":"149.53"},{"v":147.5666666666667,"d":"147.57"},{"v":146.0333333333334,"d":"146.03"},{"v":153.0333333333334,"d":"153.03"},{"v":154.5666666666667,"d":"154.57"},{"v":156.5333333333334,"d":"156.53"},152.6,149.1,22.54999]
[13,"ADANIPORTS",377.15,377.75,{"v":374.5,"d":"374.50"},371.85,{"v":368.6,"d":"368.60"},{"v":380.4,"d":"380.40"},383.65,{"v":386.29999999999995,"d":"386.30"},381,375.1,18.29555]
[14,"ADANIPOWER",50.25,{"v":50.28333333333333,"d":"50.28"},{"v":49.81666666666666,"d":"49.82"},{"v":49.38333333333333,"d":"49.38"},{"v":48.916666666666664,"d":"48.92"},{"v":50.71666666666666,"d":"50.72"},{"v":51.18333333333333,"d":"51.18"},{"v":51.61666666666666,"d":"51.62"},50.75,49.85,29.33044]
[15,"ABFRL",207.25,{"v":208.83333333333334,"d":"208.83"},{"v":203.9666666666667,"d":"203.97"},{"v":200.68333333333337,"d":"200.68"},{"v":195.81666666666672,"d":"195.82"},{"v":212.11666666666667,"d":"212.12"},{"v":216.9833333333333,"d":"216.98"},{"v":220.26666666666665,"d":"220.27"},213.7,205.55,4.14801]
[16,"AJANTPHARM",1159.75,{"v":1161.8833333333332,"d":"1161.88"},{"v":1150.9166666666665,"d":"1150.92"},{"v":1142.0833333333333,"d":"1142.08"},{"v":1131.1166666666666,"d":"1131.12"},{"v":1170.7166666666665,"d":"1170.72"},{"v":1181.6833333333332,"d":"1181.68"},{"v":1190.5166666666664,"d":"1190.52"},1172.85,1153.05,1.41511]
[17,"ALKEM",1967.3,{"v":1966.6166666666668,"d":"1966.62"},{"v":1955.7333333333336,"d":"1955.73"},{"v":1944.1666666666667,"d":"1944.17"},{"v":1933.2833333333335,"d":"1933.28"},{"v":1978.1833333333336,"d":"1978.18"},{"v":1989.0666666666668,"d":"1989.07"},{"v":2000.6333333333337,"d":"2000.63"},1977.5,1955.05,0.07144]
[18,"AMARAJABAT",755.45,{"v":758.0333333333334,"d":"758.03"},{"v":750.9666666666668,"d":"750.97"},{"v":746.4833333333333,"d":"746.48"},{"v":739.4166666666667,"d":"739.42"},{"v":762.5166666666669,"d":"762.52"},{"v":769.5833333333335,"d":"769.58"},{"v":774.066666666667,"d":"774.07"},765.1,753.55,5.47214]
[19,"AMBUJACEM",212.85,{"v":212.83333333333334,"d":"212.83"},{"v":211.51666666666668,"d":"211.52"},{"v":210.18333333333334,"d":"210.18"},{"v":208.86666666666667,"d":"208.87"},{"v":214.16666666666669,"d":"214.17"},{"v":215.48333333333335,"d":"215.48"},{"v":216.8166666666667,"d":"216.82"},214.15,211.5,12.79076]
[20,"APOLLOHOSP",1292.7,1285.75,{"v":1276.2,"d":"1276.20"},{"v":1259.7,"d":"1259.70"},1250.15,1302.25,{"v":1311.8000000000002,"d":"1311.80"},{"v":1328.3,"d":"1328.30"},1295.3,1269.25,4.67514]
[21,"APOLLOTYRE",225.95,{"v":226.0333333333333,"d":"226.03"},{"v":224.61666666666662,"d":"224.62"},{"v":223.2833333333333,"d":"223.28"},{"v":221.86666666666662,"d":"221.87"},{"v":227.36666666666662,"d":"227.37"},{"v":228.7833333333333,"d":"228.78"},{"v":230.11666666666662,"d":"230.12"},227.45,224.7,8.7082]
[22,"ARVIND",97.55,{"v":98.36666666666667,"d":"98.37"},{"v":95.78333333333335,"d":"95.78"},{"v":94.01666666666667,"d":"94.02"},{"v":91.43333333333334,"d":"91.43"},{"v":100.13333333333335,"d":"100.13"},{"v":102.71666666666667,"d":"102.72"},{"v":104.48333333333336,"d":"104.48"},100.95,96.6,84.34749]
[23,"ASHOKLEY",94.3,{"v":94.48333333333333,"d":"94.48"},{"v":93.51666666666667,"d":"93.52"},{"v":92.73333333333333,"d":"92.73"},{"v":91.76666666666667,"d":"91.77"},{"v":95.26666666666667,"d":"95.27"},{"v":96.23333333333333,"d":"96.23"},{"v":97.01666666666667,"d":"97.02"},95.45,93.7,149.86175]
[24,"ASIANPAINT",1403.65,1400.75,{"v":1395.3,"d":"1395.30"},1386.95,{"v":1381.5,"d":"1381.50"},{"v":1409.1,"d":"1409.10"},{"v":1414.5499999999997,"d":"1414.55"},{"v":1422.8999999999999,"d":"1422.90"},1406.2,1392.4,4.73391]
[25,"AUROPHARMA",769.85,{"v":769.6166666666667,"d":"769.62"},{"v":763.7333333333333,"d":"763.73"},{"v":757.6166666666667,"d":"757.62"},{"v":751.7333333333333,"d":"751.73"},{"v":775.7333333333333,"d":"775.73"},{"v":781.6166666666668,"d":"781.62"},{"v":787.7333333333333,"d":"787.73"},775.5,763.5,24.70794]
[26,"DMART",1571.65,{"v":1573.8166666666666,"d":"1573.82"},{"v":1549.8333333333333,"d":"1549.83"},{"v":1528.0166666666667,"d":"1528.02"},{"v":1504.0333333333333,"d":"1504.03"},{"v":1595.6333333333332,"d":"1595.63"},{"v":1619.6166666666668,"d":"1619.62"},{"v":1641.4333333333332,"d":"1641.43"},1597.8,1552,6.14262]
[27,"AXISBANK",666.5,{"v":664.4,"d":"664.40"},{"v":660.3,"d":"660.30"},{"v":654.1,"d":"654.10"},{"v":650,"d":"650.00"},{"v":670.5999999999999,"d":"670.60"},{"v":674.7,"d":"674.70"},{"v":680.8999999999999,"d":"680.90"},668.5,658.2,83.30315]
[28,"BAJAJ-AUTO",2720.95,{"v":2720.1666666666665,"d":"2720.17"},{"v":2701.633333333333,"d":"2701.63"},{"v":2682.3166666666666,"d":"2682.32"},{"v":2663.7833333333333,"d":"2663.78"},{"v":2739.483333333333,"d":"2739.48"},{"v":2758.016666666667,"d":"2758.02"},{"v":2777.333333333333,"d":"2777.33"},2738.7,2700.85,2.59834]
[29,"BAJFINANCE",2514.2,{"v":2510.733333333333,"d":"2510.73"},{"v":2491.4666666666662,"d":"2491.47"},{"v":2468.733333333333,"d":"2468.73"},{"v":2449.4666666666662,"d":"2449.47"},{"v":2533.4666666666662,"d":"2533.47"},{"v":2552.7333333333336,"d":"2552.73"},{"v":2575.4666666666662,"d":"2575.47"},2530,2488,8.18218]
[30,"BAJAJFINSV",6371.65,{"v":6350.849999999999,"d":"6350.85"},{"v":6311.799999999999,"d":"6311.80"},6251.95,{"v":6212.9,"d":"6212.90"},{"v":6410.699999999999,"d":"6410.70"},6449.75,{"v":6509.5999999999985,"d":"6509.60"},6389.9,6291,1.22432]
[31,"BALKRISIND",886.65,{"v":889.0833333333334,"d":"889.08"},{"v":881.6666666666667,"d":"881.67"},{"v":876.6833333333334,"d":"876.68"},{"v":869.2666666666668,"d":"869.27"},{"v":894.0666666666667,"d":"894.07"},{"v":901.4833333333335,"d":"901.48"},{"v":906.4666666666667,"d":"906.47"},896.5,884.1,3.6289]
[32,"BANKBARODA",121.15,{"v":121.56666666666668,"d":"121.57"},{"v":119.23333333333335,"d":"119.23"},{"v":117.31666666666668,"d":"117.32"},{"v":114.98333333333335,"d":"114.98"},{"v":123.48333333333335,"d":"123.48"},{"v":125.81666666666669,"d":"125.82"},{"v":127.73333333333335,"d":"127.73"},123.9,119.65,134.42566]
[33,"BANKINDIA",103.25,{"v":104.23333333333335,"d":"104.23"},{"v":101.6666666666667,"d":"101.67"},{"v":100.08333333333336,"d":"100.08"},{"v":97.51666666666671,"d":"97.52"},{"v":105.81666666666669,"d":"105.82"},{"v":108.38333333333335,"d":"108.38"},{"v":109.96666666666668,"d":"109.97"},106.8,102.65,94.38958]
[34,"BATAINDIA",1153.8,{"v":1157.2166666666665,"d":"1157.22"},{"v":1147.583333333333,"d":"1147.58"},{"v":1141.3666666666666,"d":"1141.37"},{"v":1131.7333333333331,"d":"1131.73"},{"v":1163.433333333333,"d":"1163.43"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1179.2833333333328,"d":"1179.28"},1166.85,1151,6.03904]
[35,"BERGEPAINT",325.2,{"v":325.1666666666667,"d":"325.17"},{"v":323.78333333333336,"d":"323.78"},{"v":322.3666666666667,"d":"322.37"},{"v":320.98333333333335,"d":"320.98"},{"v":326.58333333333337,"d":"326.58"},{"v":327.9666666666667,"d":"327.97"},{"v":329.3833333333334,"d":"329.38"},326.55,323.75,5.83955]
[36,"BEL",92.05,{"v":92.23333333333333,"d":"92.23"},{"v":91.56666666666666,"d":"91.57"},{"v":91.08333333333333,"d":"91.08"},{"v":90.41666666666666,"d":"90.42"},{"v":92.71666666666667,"d":"92.72"},{"v":93.38333333333333,"d":"93.38"},{"v":93.86666666666667,"d":"93.87"},92.9,91.75,73.95234]
[37,"BHARATFIN",966.15,{"v":974.0500000000001,"d":"974.05"},{"v":953.1000000000001,"d":"953.10"},{"v":940.0500000000001,"d":"940.05"},{"v":919.1000000000001,"d":"919.10"},{"v":987.1000000000001,"d":"987.10"},{"v":1008.0500000000002,"d":"1008.05"},{"v":1021.1000000000001,"d":"1021.10"},995,961,6.79342]
[38,"BHARATFORG",481.65,{"v":481.38333333333327,"d":"481.38"},{"v":477.31666666666655,"d":"477.32"},{"v":472.9833333333333,"d":"472.98"},{"v":468.9166666666666,"d":"468.92"},{"v":485.7166666666665,"d":"485.72"},{"v":489.78333333333325,"d":"489.78"},{"v":494.1166666666665,"d":"494.12"},485.45,477.05,9.44881]
[39,"BHEL",68.55,{"v":68.66666666666666,"d":"68.67"},{"v":67.98333333333332,"d":"67.98"},{"v":67.41666666666666,"d":"67.42"},{"v":66.73333333333332,"d":"66.73"},{"v":69.23333333333332,"d":"69.23"},{"v":69.91666666666666,"d":"69.92"},{"v":70.48333333333332,"d":"70.48"},69.35,68.1,73.59392]
[40,"BPCL",337.3,{"v":337.18333333333334,"d":"337.18"},{"v":334.6666666666667,"d":"334.67"},{"v":332.03333333333336,"d":"332.03"},{"v":329.5166666666667,"d":"329.52"},{"v":339.81666666666666,"d":"339.82"},{"v":342.3333333333333,"d":"342.33"},{"v":344.96666666666664,"d":"344.97"},339.7,334.55,23.3481]
[41,"BHARTIARTL",335.1,{"v":333.8,"d":"333.80"},{"v":330.3,"d":"330.30"},{"v":325.5,"d":"325.50"},{"v":322,"d":"322.00"},{"v":338.6,"d":"338.60"},{"v":342.1,"d":"342.10"},{"v":346.90000000000003,"d":"346.90"},337.3,329,53.37767]
[42,"INFRATEL",277.2,{"v":279.81666666666666,"d":"279.82"},{"v":273.5333333333333,"d":"273.53"},{"v":269.8666666666666,"d":"269.87"},{"v":263.58333333333326,"d":"263.58"},{"v":283.48333333333335,"d":"283.48"},{"v":289.76666666666677,"d":"289.77"},{"v":293.4333333333334,"d":"293.43"},286.1,276.15,38.40134]
[43,"BIOCON",642.5,{"v":638.0833333333334,"d":"638.08"},{"v":632.5166666666668,"d":"632.52"},{"v":622.5333333333334,"d":"622.53"},{"v":616.9666666666668,"d":"616.97"},{"v":648.0666666666667,"d":"648.07"},{"v":653.6333333333333,"d":"653.63"},{"v":663.6166666666667,"d":"663.62"},643.65,628.1,17.75791]
[44,"BOSCHLTD",19517.8,{"v":19555.933333333334,"d":"19555.93"},{"v":19411.86666666667,"d":"19411.87"},{"v":19305.933333333334,"d":"19305.93"},{"v":19161.86666666667,"d":"19161.87"},{"v":19661.86666666667,"d":"19661.87"},{"v":19805.933333333334,"d":"19805.93"},{"v":19911.86666666667,"d":"19911.87"},19700,19450,0.117]
[45,"BRITANNIA",3096.85,{"v":3097.7333333333336,"d":"3097.73"},{"v":3078.716666666667,"d":"3078.72"},{"v":3060.5833333333335,"d":"3060.58"},{"v":3041.566666666667,"d":"3041.57"},{"v":3115.8666666666672,"d":"3115.87"},{"v":3134.8833333333337,"d":"3134.88"},{"v":3153.0166666666673,"d":"3153.02"},3116.75,3079.6,3.53709]
[46,"CRISIL",1649.3,{"v":1652.4666666666665,"d":"1652.47"},{"v":1634.983333333333,"d":"1634.98"},{"v":1620.6666666666665,"d":"1620.67"},{"v":1603.183333333333,"d":"1603.18"},{"v":1666.7833333333328,"d":"1666.78"},{"v":1684.2666666666664,"d":"1684.27"},{"v":1698.5833333333328,"d":"1698.58"},1669.95,1638.15,0.09797]
[47,"CADILAHC",348.3,{"v":349.4166666666667,"d":"349.42"},{"v":346.1333333333334,"d":"346.13"},{"v":343.9666666666667,"d":"343.97"},{"v":340.6833333333334,"d":"340.68"},{"v":351.58333333333337,"d":"351.58"},{"v":354.8666666666667,"d":"354.87"},{"v":357.03333333333336,"d":"357.03"},352.7,347.25,8.91386]
[48,"CANBK",278.25,{"v":279.01666666666665,"d":"279.02"},{"v":275.7333333333333,"d":"275.73"},{"v":273.21666666666664,"d":"273.22"},{"v":269.9333333333333,"d":"269.93"},{"v":281.5333333333333,"d":"281.53"},{"v":284.8166666666666,"d":"284.82"},{"v":287.3333333333333,"d":"287.33"},282.3,276.5,30.39547]
[49,"CASTROLIND",151.95,{"v":151.81666666666666,"d":"151.82"},{"v":150.93333333333334,"d":"150.93"},{"v":149.91666666666669,"d":"149.92"},{"v":149.03333333333336,"d":"149.03"},{"v":152.83333333333331,"d":"152.83"},{"v":153.71666666666664,"d":"153.72"},{"v":154.7333333333333,"d":"154.73"},152.7,150.8,5.92572]
[50,"CENTRALBK",36.45,{"v":36.28333333333333,"d":"36.28"},{"v":36.016666666666666,"d":"36.02"},{"v":35.583333333333336,"d":"35.58"},{"v":35.31666666666667,"d":"35.32"},{"v":36.71666666666666,"d":"36.72"},{"v":36.98333333333333,"d":"36.98"},{"v":37.41666666666666,"d":"37.42"},36.55,35.85,4.76162]
[51,"CENTURYTEX",893.7,{"v":891.1666666666666,"d":"891.17"},{"v":883.5333333333333,"d":"883.53"},{"v":873.3666666666667,"d":"873.37"},{"v":865.7333333333333,"d":"865.73"},{"v":901.3333333333333,"d":"901.33"},{"v":908.9666666666667,"d":"908.97"},{"v":919.1333333333332,"d":"919.13"},898.8,881,4.34729]
[52,"CHOLAFIN",1182.15,{"v":1185.1333333333334,"d":"1185.13"},{"v":1172.0166666666669,"d":"1172.02"},{"v":1161.8833333333334,"d":"1161.88"},{"v":1148.7666666666669,"d":"1148.77"},{"v":1195.2666666666669,"d":"1195.27"},{"v":1208.3833333333332,"d":"1208.38"},{"v":1218.5166666666669,"d":"1218.52"},1198.25,1175,1.6504]
[53,"CIPLA",510.2,{"v":512.4833333333333,"d":"512.48"},{"v":505.9666666666667,"d":"505.97"},{"v":501.73333333333335,"d":"501.73"},{"v":495.2166666666667,"d":"495.22"},{"v":516.7166666666667,"d":"516.72"},{"v":523.2333333333333,"d":"523.23"},{"v":527.4666666666667,"d":"527.47"},519,508.25,20.51418]
[54,"COALINDIA",232.25,{"v":232.5,"d":"232.50"},231.25,230.25,{"v":229,"d":"229.00"},{"v":233.5,"d":"233.50"},234.75,235.75,233.75,231.5,24.46815]
[55,"COLPAL",1319.45,1321.45,{"v":1310.3000000000002,"d":"1310.30"},1301.15,{"v":1290.0000000000002,"d":"1290.00"},{"v":1330.6000000000001,"d":"1330.60"},{"v":1341.7500000000002,"d":"1341.75"},{"v":1350.9,"d":"1350.90"},1332.6,1312.3,1.80499]
[56,"CONCOR",678.55,{"v":681.3666666666667,"d":"681.37"},{"v":670.8833333333333,"d":"670.88"},{"v":663.2166666666667,"d":"663.22"},{"v":652.7333333333333,"d":"652.73"},{"v":689.0333333333333,"d":"689.03"},{"v":699.5166666666667,"d":"699.52"},{"v":707.1833333333333,"d":"707.18"},691.85,673.7,3.60674]
[57,"COROMANDEL",461.65,{"v":461.4166666666667,"d":"461.42"},{"v":458.53333333333336,"d":"458.53"},{"v":455.4166666666667,"d":"455.42"},{"v":452.53333333333336,"d":"452.53"},{"v":464.53333333333336,"d":"464.53"},{"v":467.4166666666667,"d":"467.42"},{"v":470.53333333333336,"d":"470.53"},464.3,458.3,0.71367]
[58,"CROMPTON",228.35,{"v":228.73333333333335,"d":"228.73"},{"v":226.6166666666667,"d":"226.62"},{"v":224.88333333333335,"d":"224.88"},{"v":222.7666666666667,"d":"222.77"},{"v":230.4666666666667,"d":"230.47"},{"v":232.58333333333337,"d":"232.58"},{"v":234.3166666666667,"d":"234.32"},230.85,227,2.0248]
[59,"CUMMINSIND",843.4,{"v":848.0833333333334,"d":"848.08"},{"v":835.4666666666667,"d":"835.47"},{"v":827.5333333333333,"d":"827.53"},{"v":814.9166666666666,"d":"814.92"},{"v":856.0166666666668,"d":"856.02"},{"v":868.6333333333333,"d":"868.63"},{"v":876.5666666666668,"d":"876.57"},860.7,840.15,3.0097]
[60,"DLF",182.15,{"v":181.58333333333334,"d":"181.58"},{"v":179.5666666666667,"d":"179.57"},{"v":176.98333333333335,"d":"176.98"},{"v":174.9666666666667,"d":"174.97"},{"v":184.16666666666669,"d":"184.17"},{"v":186.18333333333334,"d":"186.18"},{"v":188.76666666666668,"d":"188.77"},183.6,179,45.65679]
[61,"DABUR",421.65,{"v":421.01666666666665,"d":"421.02"},{"v":419.2833333333333,"d":"419.28"},{"v":416.91666666666663,"d":"416.92"},{"v":415.1833333333333,"d":"415.18"},{"v":423.3833333333333,"d":"423.38"},{"v":425.1166666666667,"d":"425.12"},{"v":427.48333333333335,"d":"427.48"},422.75,418.65,9.29656]
[62,"DHFL",222.45,{"v":223.28333333333333,"d":"223.28"},{"v":220.16666666666666,"d":"220.17"},{"v":217.88333333333333,"d":"217.88"},{"v":214.76666666666665,"d":"214.77"},{"v":225.56666666666666,"d":"225.57"},{"v":228.68333333333334,"d":"228.68"},{"v":230.96666666666667,"d":"230.97"},226.4,221,36.26974]
[63,"DISHTV",40,{"v":39.63333333333333,"d":"39.63"},{"v":38.96666666666667,"d":"38.97"},{"v":37.93333333333334,"d":"37.93"},{"v":37.26666666666667,"d":"37.27"},{"v":40.666666666666664,"d":"40.67"},{"v":41.333333333333336,"d":"41.33"},{"v":42.36666666666666,"d":"42.37"},40.3,38.6,51.37486]
[64,"DIVISLAB",1505.15,{"v":1512.2333333333336,"d":"1512.23"},{"v":1490.766666666667,"d":"1490.77"},{"v":1476.3833333333334,"d":"1476.38"},{"v":1454.916666666667,"d":"1454.92"},{"v":1526.6166666666672,"d":"1526.62"},{"v":1548.0833333333335,"d":"1548.08"},{"v":1562.4666666666674,"d":"1562.47"},1533.7,1497.85,11.49372]
[65,"LALPATHLAB",985.4,{"v":988.4166666666666,"d":"988.42"},{"v":967.9333333333333,"d":"967.93"},{"v":950.4666666666667,"d":"950.47"},{"v":929.9833333333333,"d":"929.98"},{"v":1005.8833333333332,"d":"1005.88"},{"v":1026.3666666666666,"d":"1026.37"},{"v":1043.833333333333,"d":"1043.83"},1008.9,970.95,1.24041]
[66,"DRREDDY",2588.15,{"v":2592.9833333333336,"d":"2592.98"},{"v":2575.166666666667,"d":"2575.17"},{"v":2562.1833333333334,"d":"2562.18"},{"v":2544.366666666667,"d":"2544.37"},{"v":2605.966666666667,"d":"2605.97"},{"v":2623.7833333333338,"d":"2623.78"},{"v":2636.7666666666673,"d":"2636.77"},2610.8,2580,3.16787]
[67,"EDELWEISS",177.45,{"v":178.16666666666666,"d":"178.17"},{"v":175.9333333333333,"d":"175.93"},{"v":174.41666666666666,"d":"174.42"},{"v":172.1833333333333,"d":"172.18"},{"v":179.6833333333333,"d":"179.68"},{"v":181.91666666666666,"d":"181.92"},{"v":183.4333333333333,"d":"183.43"},180.4,176.65,11.27513]
[68,"EICHERMOT",20507.6,{"v":20553.966666666664,"d":"20553.97"},{"v":20340.633333333328,"d":"20340.63"},{"v":20173.666666666664,"d":"20173.67"},{"v":19960.33333333333,"d":"19960.33"},{"v":20720.933333333327,"d":"20720.93"},{"v":20934.266666666663,"d":"20934.27"},{"v":21101.233333333326,"d":"21101.23"},20767.3,20387,1.1222]
[69,"EMAMILTD",433.05,{"v":430.6833333333334,"d":"430.68"},{"v":423.4666666666668,"d":"423.47"},{"v":413.88333333333344,"d":"413.88"},{"v":406.66666666666686,"d":"406.67"},{"v":440.26666666666677,"d":"440.27"},{"v":447.48333333333335,"d":"447.48"},{"v":457.0666666666667,"d":"457.07"},437.9,421.1,3.48976]
[70,"ENDURANCE",1209,1210.25,1202.25,{"v":1195.5,"d":"1195.50"},{"v":1187.5,"d":"1187.50"},{"v":1217,"d":"1217.00"},{"v":1225,"d":"1225.00"},1231.75,1218.25,1203.5,0.07307]
[71,"ENGINERSIN",123.35,{"v":123.83333333333333,"d":"123.83"},{"v":121.76666666666665,"d":"121.77"},{"v":120.18333333333332,"d":"120.18"},{"v":118.11666666666665,"d":"118.12"},{"v":125.41666666666666,"d":"125.42"},{"v":127.48333333333335,"d":"127.48"},{"v":129.06666666666666,"d":"129.07"},125.9,122.25,10.74106]
[72,"EXIDEIND",259.8,{"v":261.1333333333333,"d":"261.13"},{"v":257.76666666666665,"d":"257.77"},{"v":255.73333333333335,"d":"255.73"},{"v":252.36666666666667,"d":"252.37"},{"v":263.16666666666663,"d":"263.17"},{"v":266.5333333333333,"d":"266.53"},{"v":268.5666666666666,"d":"268.57"},264.5,259.1,4.80704]
[73,"FEDERALBNK",95.4,{"v":95.58333333333333,"d":"95.58"},{"v":94.81666666666666,"d":"94.82"},{"v":94.23333333333333,"d":"94.23"},{"v":93.46666666666667,"d":"93.47"},{"v":96.16666666666666,"d":"96.17"},{"v":96.93333333333334,"d":"96.93"},{"v":97.51666666666665,"d":"97.52"},96.35,95,44.2897]
[74,"GAIL",338.6,{"v":340.20000000000005,"d":"340.20"},{"v":335.6000000000001,"d":"335.60"},{"v":332.6,"d":"332.60"},{"v":328.00000000000006,"d":"328.00"},{"v":343.2000000000001,"d":"343.20"},{"v":347.8,"d":"347.80"},{"v":350.8000000000001,"d":"350.80"},344.8,337.2,25.35455]
[75,"GMRINFRA",16.7,{"v":16.7,"d":"16.70"},{"v":16.5,"d":"16.50"},{"v":16.3,"d":"16.30"},{"v":16.1,"d":"16.10"},{"v":16.9,"d":"16.90"},{"v":17.099999999999994,"d":"17.10"},{"v":17.299999999999997,"d":"17.30"},16.9,16.5,107.88251]
[76,"GSKCONS",7486.3,{"v":7503.650000000001,"d":"7503.65"},{"v":7447.850000000001,"d":"7447.85"},{"v":7409.400000000001,"d":"7409.40"},{"v":7353.600000000001,"d":"7353.60"},{"v":7542.100000000001,"d":"7542.10"},{"v":7597.900000000001,"d":"7597.90"},{"v":7636.350000000001,"d":"7636.35"},7559.45,7465.2,0.06866]
[77,"GLAXO",1484.05,{"v":1476.6833333333334,"d":"1476.68"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1432.6833333333334,"d":"1432.68"},{"v":1414.3666666666668,"d":"1414.37"},{"v":1502.3666666666668,"d":"1502.37"},{"v":1520.6833333333334,"d":"1520.68"},{"v":1546.3666666666668,"d":"1546.37"},1495,1451,0.12593]
[78,"GLENMARK",651.3,657.45,{"v":641.5500000000001,"d":"641.55"},{"v":631.8000000000001,"d":"631.80"},{"v":615.9000000000001,"d":"615.90"},{"v":667.2,"d":"667.20"},{"v":683.1000000000001,"d":"683.10"},692.85,673.35,647.7,10.0728]
[79,"GODREJCP",778.95,777.15,{"v":772.3,"d":"772.30"},765.65,{"v":760.8,"d":"760.80"},{"v":783.8,"d":"783.80"},{"v":788.6500000000001,"d":"788.65"},{"v":795.3,"d":"795.30"},782,770.5,4.83902]
[80,"GODREJIND",539.95,539.65,{"v":535.3,"d":"535.30"},530.65,{"v":526.3,"d":"526.30"},{"v":544.3,"d":"544.30"},{"v":548.6500000000001,"d":"548.65"},{"v":553.3,"d":"553.30"},544,535,9.66788]
[81,"GRUH",242.25,{"v":240.8166666666667,"d":"240.82"},{"v":237.38333333333338,"d":"237.38"},{"v":232.51666666666668,"d":"232.52"},{"v":229.08333333333337,"d":"229.08"},{"v":245.6833333333334,"d":"245.68"},{"v":249.11666666666673,"d":"249.12"},{"v":253.9833333333334,"d":"253.98"},244.25,235.95,86.38591]
[82,"GPPL",91.85,{"v":92.51666666666667,"d":"92.52"},{"v":90.83333333333333,"d":"90.83"},{"v":89.81666666666666,"d":"89.82"},{"v":88.13333333333333,"d":"88.13"},{"v":93.53333333333333,"d":"93.53"},{"v":95.21666666666667,"d":"95.22"},{"v":96.23333333333333,"d":"96.23"},94.2,91.5,0.89247]
[83,"GSPL",171.4,{"v":170.83333333333334,"d":"170.83"},{"v":169.7166666666667,"d":"169.72"},{"v":168.03333333333336,"d":"168.03"},{"v":166.9166666666667,"d":"166.92"},{"v":172.51666666666668,"d":"172.52"},{"v":173.6333333333333,"d":"173.63"},{"v":175.31666666666666,"d":"175.32"},171.95,169.15,0.71584]
[84,"HCLTECH",940.05,{"v":933.6833333333334,"d":"933.68"},{"v":926.3666666666668,"d":"926.37"},{"v":912.6833333333334,"d":"912.68"},{"v":905.3666666666668,"d":"905.37"},{"v":947.3666666666668,"d":"947.37"},{"v":954.6833333333334,"d":"954.68"},{"v":968.3666666666668,"d":"968.37"},941,920,21.65684]
[85,"HDFCBANK",2111.9,{"v":2114.633333333333,"d":"2114.63"},{"v":2105.2666666666664,"d":"2105.27"},{"v":2098.633333333333,"d":"2098.63"},{"v":2089.2666666666664,"d":"2089.27"},{"v":2121.2666666666664,"d":"2121.27"},{"v":2130.633333333333,"d":"2130.63"},{"v":2137.2666666666664,"d":"2137.27"},2124,2108,16.0201]
[86,"HAVELLS",688.05,{"v":686.6666666666666,"d":"686.67"},{"v":682.5333333333333,"d":"682.53"},{"v":677.0166666666667,"d":"677.02"},{"v":672.8833333333333,"d":"672.88"},{"v":692.1833333333333,"d":"692.18"},{"v":696.3166666666667,"d":"696.32"},{"v":701.8333333333333,"d":"701.83"},690.8,681.15,5.2676]
[87,"HEROMOTOCO",2899.25,{"v":2908.4,"d":"2908.40"},{"v":2875.8500000000004,"d":"2875.85"},{"v":2852.4500000000003,"d":"2852.45"},{"v":2819.9000000000005,"d":"2819.90"},{"v":2931.8,"d":"2931.80"},{"v":2964.3500000000004,"d":"2964.35"},2987.75,2940.95,2885,2.58996]
[88,"HEXAWARE",325.15,{"v":321.26666666666665,"d":"321.27"},{"v":316.0833333333333,"d":"316.08"},{"v":307.01666666666665,"d":"307.02"},{"v":301.8333333333333,"d":"301.83"},{"v":330.3333333333333,"d":"330.33"},{"v":335.5166666666667,"d":"335.52"},{"v":344.5833333333333,"d":"344.58"},326.45,312.2,23.09306]
[89,"HINDALCO",205.85,{"v":205.9333333333333,"d":"205.93"},{"v":203.91666666666663,"d":"203.92"},{"v":201.98333333333332,"d":"201.98"},{"v":199.96666666666664,"d":"199.97"},{"v":207.86666666666662,"d":"207.87"},{"v":209.88333333333333,"d":"209.88"},{"v":211.8166666666666,"d":"211.82"},207.95,204,133.14252]
[90,"HINDPETRO",233.5,{"v":233.36666666666667,"d":"233.37"},{"v":231.43333333333334,"d":"231.43"},{"v":229.36666666666667,"d":"229.37"},{"v":227.43333333333334,"d":"227.43"},{"v":235.43333333333334,"d":"235.43"},{"v":237.36666666666667,"d":"237.37"},{"v":239.43333333333334,"d":"239.43"},235.3,231.3,31.89561]
[91,"HINDUNILVR",1769.4,1774.45,{"v":1753.5,"d":"1753.50"},{"v":1737.6,"d":"1737.60"},{"v":1716.6499999999999,"d":"1716.65"},{"v":1790.3500000000001,"d":"1790.35"},{"v":1811.3000000000004,"d":"1811.30"},{"v":1827.2000000000003,"d":"1827.20"},1795.4,1758.55,11.13837]
[92,"HINDZINC",273.5,273.95,271.95,{"v":270.4,"d":"270.40"},{"v":268.4,"d":"268.40"},{"v":275.5,"d":"275.50"},{"v":277.5,"d":"277.50"},279.05,275.95,272.4,1.31281]
[93,"HUDCO",43.45,{"v":43.583333333333336,"d":"43.58"},{"v":43.116666666666674,"d":"43.12"},{"v":42.78333333333334,"d":"42.78"},{"v":42.31666666666668,"d":"42.32"},{"v":43.91666666666667,"d":"43.92"},{"v":44.383333333333326,"d":"44.38"},{"v":44.71666666666667,"d":"44.72"},44.05,43.25,5.9483]
[94,"HDFC",1991.4,{"v":1990.5,"d":"1990.50"},{"v":1973.3,"d":"1973.30"},{"v":1955.2,"d":"1955.20"},{"v":1938,"d":"1938.00"},{"v":2008.6,"d":"2008.60"},{"v":2025.7999999999997,"d":"2025.80"},{"v":2043.8999999999999,"d":"2043.90"},2007.7,1972.4,18.14132]
[95,"ITC",295.35,{"v":294.28333333333336,"d":"294.28"},{"v":292.5666666666667,"d":"292.57"},{"v":289.78333333333336,"d":"289.78"},{"v":288.0666666666667,"d":"288.07"},{"v":297.0666666666667,"d":"297.07"},{"v":298.7833333333333,"d":"298.78"},{"v":301.5666666666667,"d":"301.57"},296,291.5,167.73035]
[96,"ICICIBANK",378.55,{"v":378.3333333333333,"d":"378.33"},{"v":375.46666666666664,"d":"375.47"},{"v":372.3833333333333,"d":"372.38"},{"v":369.51666666666665,"d":"369.52"},{"v":381.41666666666663,"d":"381.42"},{"v":384.2833333333333,"d":"384.28"},{"v":387.3666666666666,"d":"387.37"},381.2,375.25,125.37973]
[97,"ICICIPRULI",356.55,{"v":353.9333333333334,"d":"353.93"},{"v":348.2166666666668,"d":"348.22"},{"v":339.88333333333344,"d":"339.88"},{"v":334.16666666666686,"d":"334.17"},{"v":362.26666666666677,"d":"362.27"},{"v":367.98333333333335,"d":"367.98"},{"v":376.3166666666667,"d":"376.32"},359.65,345.6,42.02861]
[98,"IDBI",63.35,{"v":62.70000000000001,"d":"62.70"},{"v":61.85000000000002,"d":"61.85"},{"v":60.350000000000016,"d":"60.35"},{"v":59.50000000000003,"d":"59.50"},{"v":64.20000000000002,"d":"64.20"},65.05,{"v":66.55000000000001,"d":"66.55"},63.55,61.2,27.72598]
[99,"IDFCBANK",46.7,{"v":46.78333333333333,"d":"46.78"},{"v":46.31666666666666,"d":"46.32"},{"v":45.93333333333333,"d":"45.93"},{"v":45.46666666666666,"d":"45.47"},{"v":47.166666666666664,"d":"47.17"},{"v":47.63333333333333,"d":"47.63"},{"v":48.016666666666666,"d":"48.02"},47.25,46.4,119.46044]
[100,"IDFC",42,{"v":42.333333333333336,"d":"42.33"},{"v":41.41666666666667,"d":"41.42"},{"v":40.833333333333336,"d":"40.83"},{"v":39.91666666666667,"d":"39.92"},{"v":42.91666666666667,"d":"42.92"},{"v":43.83333333333334,"d":"43.83"},{"v":44.41666666666667,"d":"44.42"},43.25,41.75,48.48665]
[101,"IRB",157.3,{"v":156.56666666666666,"d":"156.57"},{"v":154.93333333333334,"d":"154.93"},{"v":152.56666666666666,"d":"152.57"},{"v":150.93333333333334,"d":"150.93"},{"v":158.93333333333334,"d":"158.93"},{"v":160.56666666666666,"d":"160.57"},{"v":162.93333333333334,"d":"162.93"},158.2,154.2,7.91293]
[102,"IDEA",36.9,{"v":36.916666666666664,"d":"36.92"},{"v":36.53333333333333,"d":"36.53"},{"v":36.166666666666664,"d":"36.17"},{"v":35.78333333333333,"d":"35.78"},{"v":37.28333333333333,"d":"37.28"},{"v":37.66666666666667,"d":"37.67"},{"v":38.03333333333333,"d":"38.03"},37.3,36.55,82.96822]
[103,"IBULHSGFIN",816.15,{"v":814.8000000000001,"d":"814.80"},{"v":809.3500000000001,"d":"809.35"},{"v":802.5500000000001,"d":"802.55"},{"v":797.1000000000001,"d":"797.10"},{"v":821.6000000000001,"d":"821.60"},{"v":827.0500000000002,"d":"827.05"},{"v":833.8500000000001,"d":"833.85"},820.25,808,26.07668]
[104,"INDIANB",253.6,252.85,{"v":251.14999999999998,"d":"251.15"},{"v":248.7,"d":"248.70"},{"v":246.99999999999997,"d":"247.00"},{"v":255.29999999999998,"d":"255.30"},{"v":257,"d":"257.00"},259.45,254.55,250.4,10.32376]
[105,"INDHOTEL",140.55,{"v":141.03333333333333,"d":"141.03"},{"v":139.31666666666666,"d":"139.32"},{"v":138.08333333333334,"d":"138.08"},{"v":136.36666666666667,"d":"136.37"},{"v":142.26666666666665,"d":"142.27"},{"v":143.9833333333333,"d":"143.98"},{"v":145.21666666666664,"d":"145.22"},142.75,139.8,2.0134]
[106,"IOC",131.2,{"v":131.03333333333333,"d":"131.03"},{"v":130.51666666666665,"d":"130.52"},{"v":129.83333333333331,"d":"129.83"},{"v":129.31666666666663,"d":"129.32"},{"v":131.71666666666667,"d":"131.72"},{"v":132.23333333333338,"d":"132.23"},{"v":132.91666666666669,"d":"132.92"},131.55,130.35,75.8937]
[107,"IGL",270.75,269.15,{"v":266.74999999999994,"d":"266.75"},{"v":262.74999999999994,"d":"262.75"},{"v":260.3499999999999,"d":"260.35"},273.15,{"v":275.55000000000007,"d":"275.55"},279.55,271.55,265.15,12.75857]
[108,"INDUSINDBK",1515.15,{"v":1532.4833333333333,"d":"1532.48"},{"v":1490.9666666666667,"d":"1490.97"},{"v":1466.7833333333333,"d":"1466.78"},{"v":1425.2666666666667,"d":"1425.27"},{"v":1556.6666666666667,"d":"1556.67"},{"v":1598.1833333333336,"d":"1598.18"},{"v":1622.3666666666668,"d":"1622.37"},1574,1508.3,31.80775]
[109,"NAUKRI",1595.55,{"v":1607.5166666666667,"d":"1607.52"},{"v":1571.0333333333333,"d":"1571.03"},{"v":1546.5166666666667,"d":"1546.52"},{"v":1510.0333333333333,"d":"1510.03"},{"v":1632.0333333333333,"d":"1632.03"},{"v":1668.5166666666664,"d":"1668.52"},{"v":1693.0333333333333,"d":"1693.03"},1644,1583,1.92116]
[110,"INFY",683.5,{"v":680.5,"d":"680.50"},{"v":675.5,"d":"675.50"},{"v":667.5,"d":"667.50"},{"v":662.5,"d":"662.50"},{"v":688.5,"d":"688.50"},{"v":693.5,"d":"693.50"},{"v":701.5,"d":"701.50"},685.5,672.5,122.81903]
[111,"INDIGO",1057.45,{"v":1068.8833333333332,"d":"1068.88"},{"v":1042.7666666666664,"d":"1042.77"},{"v":1028.0833333333333,"d":"1028.08"},{"v":1001.9666666666665,"d":"1001.97"},{"v":1083.5666666666664,"d":"1083.57"},{"v":1109.6833333333332,"d":"1109.68"},{"v":1124.3666666666663,"d":"1124.37"},1095,1054.2,11.01746]
[112,"IPCALAB",780.5,783.85,{"v":774.7,"d":"774.70"},{"v":768.9,"d":"768.90"},759.75,{"v":789.6500000000001,"d":"789.65"},{"v":798.8,"d":"798.80"},{"v":804.6000000000001,"d":"804.60"},793,778.05,1.07209]
[113,"JSWENERGY",70.05,{"v":69.88333333333334,"d":"69.88"},{"v":69.31666666666668,"d":"69.32"},{"v":68.58333333333334,"d":"68.58"},{"v":68.01666666666668,"d":"68.02"},{"v":70.61666666666667,"d":"70.62"},{"v":71.18333333333334,"d":"71.18"},{"v":71.91666666666667,"d":"71.92"},70.45,69.15,3.6005]
[114,"JSWSTEEL",288.8,{"v":289.8,"d":"289.80"},{"v":285.45000000000005,"d":"285.45"},{"v":282.1,"d":"282.10"},{"v":277.75000000000006,"d":"277.75"},{"v":293.15000000000003,"d":"293.15"},{"v":297.50000000000006,"d":"297.50"},300.85,294.15,286.45,44.83554]
[115,"JINDALSTEL",148.8,{"v":149.76666666666668,"d":"149.77"},{"v":147.03333333333336,"d":"147.03"},{"v":145.26666666666668,"d":"145.27"},{"v":142.53333333333336,"d":"142.53"},{"v":151.53333333333336,"d":"151.53"},{"v":154.26666666666665,"d":"154.27"},{"v":156.03333333333336,"d":"156.03"},152.5,148,97.03598]
[116,"JUBLFOOD",1237.6,{"v":1240.0666666666666,"d":"1240.07"},{"v":1228.1333333333332,"d":"1228.13"},{"v":1218.6666666666665,"d":"1218.67"},{"v":1206.7333333333331,"d":"1206.73"},{"v":1249.5333333333333,"d":"1249.53"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1270.9333333333334,"d":"1270.93"},1252,1230.6,12.51272]
[117,"JUBILANT",729.35,{"v":726.5333333333333,"d":"726.53"},{"v":718.0666666666666,"d":"718.07"},{"v":706.7833333333333,"d":"706.78"},{"v":698.3166666666666,"d":"698.32"},{"v":737.8166666666666,"d":"737.82"},{"v":746.2833333333333,"d":"746.28"},{"v":757.5666666666666,"d":"757.57"},735,715.25,2.07255]
[118,"KARURVYSYA",94.1,{"v":94.03333333333335,"d":"94.03"},{"v":93.06666666666669,"d":"93.07"},{"v":92.03333333333335,"d":"92.03"},{"v":91.06666666666669,"d":"91.07"},{"v":95.06666666666669,"d":"95.07"},{"v":96.03333333333336,"d":"96.03"},{"v":97.06666666666669,"d":"97.07"},95,93,7.22112]
[119,"KOTAKBANK",1223.2,{"v":1221.8666666666668,"d":"1221.87"},{"v":1214.5333333333335,"d":"1214.53"},{"v":1205.8666666666668,"d":"1205.87"},{"v":1198.5333333333335,"d":"1198.53"},{"v":1230.5333333333335,"d":"1230.53"},{"v":1237.8666666666666,"d":"1237.87"},{"v":1246.5333333333335,"d":"1246.53"},1229.2,1213.2,21.29299]
[120,"L&TFH",141.5,{"v":142.03333333333333,"d":"142.03"},{"v":139.06666666666666,"d":"139.07"},{"v":136.63333333333333,"d":"136.63"},{"v":133.66666666666666,"d":"133.67"},{"v":144.46666666666667,"d":"144.47"},{"v":147.4333333333333,"d":"147.43"},{"v":149.86666666666667,"d":"149.87"},145,139.6,46.39398]
[121,"LICHSGFIN",484.1,{"v":481.90000000000003,"d":"481.90"},{"v":477.6500000000001,"d":"477.65"},{"v":471.20000000000005,"d":"471.20"},{"v":466.9500000000001,"d":"466.95"},{"v":488.3500000000001,"d":"488.35"},{"v":492.59999999999997,"d":"492.60"},{"v":499.05000000000007,"d":"499.05"},486.15,475.45,8.56388]
[122,"LT",1369.6,{"v":1374.8500000000001,"d":"1374.85"},{"v":1355.8000000000002,"d":"1355.80"},{"v":1342,"d":"1342.00"},1322.95,{"v":1388.6500000000003,"d":"1388.65"},{"v":1407.7,"d":"1407.70"},{"v":1421.5000000000005,"d":"1421.50"},1393.9,1361.05,24.89197]
[123,"LUPIN",839.35,{"v":836.4833333333332,"d":"836.48"},{"v":830.9666666666665,"d":"830.97"},{"v":822.5833333333333,"d":"822.58"},{"v":817.0666666666665,"d":"817.07"},{"v":844.8666666666664,"d":"844.87"},{"v":850.3833333333331,"d":"850.38"},{"v":858.7666666666664,"d":"858.77"},842,828.1,8.2426]
[124,"MRF",66937.25,66745.75,{"v":66491.5,"d":"66491.50"},66045.75,{"v":65791.5,"d":"65791.50"},{"v":67191.5,"d":"67191.50"},67445.75,{"v":67891.5,"d":"67891.50"},67000,66300,0.0258]
[125,"MGL",893.4,{"v":894.4,"d":"894.40"},{"v":887.0999999999999,"d":"887.10"},{"v":880.8,"d":"880.80"},{"v":873.4999999999999,"d":"873.50"},{"v":900.6999999999999,"d":"900.70"},{"v":907.9999999999999,"d":"908.00"},{"v":914.3,"d":"914.30"},901.7,888.1,0.86051]
[126,"M&MFIN",453.05,{"v":453.4333333333334,"d":"453.43"},{"v":446.7166666666668,"d":"446.72"},{"v":440.38333333333344,"d":"440.38"},{"v":433.66666666666686,"d":"433.67"},{"v":459.76666666666677,"d":"459.77"},{"v":466.48333333333335,"d":"466.48"},{"v":472.8166666666667,"d":"472.82"},460.15,447.1,12.12845]
[127,"M&M",727.9,{"v":728.0500000000001,"d":"728.05"},{"v":721.1000000000001,"d":"721.10"},{"v":714.3000000000001,"d":"714.30"},{"v":707.3500000000001,"d":"707.35"},{"v":734.8500000000001,"d":"734.85"},{"v":741.8000000000002,"d":"741.80"},{"v":748.6000000000001,"d":"748.60"},735,721.25,22.1524]
[128,"MANAPPURAM",99.1,{"v":98.86666666666667,"d":"98.87"},{"v":98.23333333333335,"d":"98.23"},{"v":97.36666666666667,"d":"97.37"},{"v":96.73333333333335,"d":"96.73"},{"v":99.73333333333335,"d":"99.73"},{"v":100.36666666666667,"d":"100.37"},{"v":101.23333333333335,"d":"101.23"},99.5,98,23.99163]
[129,"MRPL",70.6,{"v":70.9,"d":"70.90"},{"v":70.10000000000001,"d":"70.10"},{"v":69.60000000000001,"d":"69.60"},{"v":68.80000000000001,"d":"68.80"},{"v":71.4,"d":"71.40"},{"v":72.20000000000002,"d":"72.20"},{"v":72.7,"d":"72.70"},71.7,70.4,6.9961]
[130,"MARICO",381.45,{"v":383.8333333333333,"d":"383.83"},{"v":377.66666666666663,"d":"377.67"},{"v":373.8833333333333,"d":"373.88"},{"v":367.71666666666664,"d":"367.72"},{"v":387.6166666666666,"d":"387.62"},{"v":393.78333333333325,"d":"393.78"},{"v":397.5666666666666,"d":"397.57"},390,380.05,14.98377]
[131,"MARUTI",7320.5,{"v":7334.166666666667,"d":"7334.17"},{"v":7268.333333333334,"d":"7268.33"},{"v":7216.166666666667,"d":"7216.17"},{"v":7150.333333333334,"d":"7150.33"},{"v":7386.333333333334,"d":"7386.33"},{"v":7452.166666666668,"d":"7452.17"},{"v":7504.333333333334,"d":"7504.33"},7400,7282,4.88399]
[132,"MFSL",454.75,{"v":456.81666666666666,"d":"456.82"},{"v":448.93333333333334,"d":"448.93"},{"v":443.1166666666667,"d":"443.12"},{"v":435.23333333333335,"d":"435.23"},{"v":462.6333333333333,"d":"462.63"},{"v":470.51666666666665,"d":"470.52"},{"v":476.3333333333333,"d":"476.33"},464.7,451,9.24536]
[133,"MINDTREE",832,{"v":820.8000000000001,"d":"820.80"},{"v":805.6000000000001,"d":"805.60"},{"v":779.2,"d":"779.20"},{"v":764.0000000000001,"d":"764.00"},{"v":847.2000000000002,"d":"847.20"},{"v":862.4000000000002,"d":"862.40"},{"v":888.8000000000002,"d":"888.80"},836,794.4,26.25463]
[134,"MOTHERSUMI",161.2,{"v":161.38333333333333,"d":"161.38"},{"v":159.31666666666666,"d":"159.32"},{"v":157.43333333333334,"d":"157.43"},{"v":155.36666666666667,"d":"155.37"},{"v":163.26666666666665,"d":"163.27"},{"v":165.33333333333331,"d":"165.33"},{"v":167.21666666666664,"d":"167.22"},163.45,159.5,39.27095]
[135,"MPHASIS",899.15,{"v":896.7333333333332,"d":"896.73"},{"v":888.4166666666665,"d":"888.42"},{"v":877.6833333333333,"d":"877.68"},{"v":869.3666666666666,"d":"869.37"},{"v":907.4666666666665,"d":"907.47"},{"v":915.7833333333333,"d":"915.78"},{"v":926.5166666666664,"d":"926.52"},905.05,886,2.46122]
[136,"MUTHOOTFIN",537.95,{"v":535.1666666666667,"d":"535.17"},{"v":524.9833333333335,"d":"524.98"},{"v":512.0166666666668,"d":"512.02"},{"v":501.8333333333335,"d":"501.83"},{"v":548.1333333333334,"d":"548.13"},{"v":558.3166666666668,"d":"558.32"},{"v":571.2833333333334,"d":"571.28"},545.35,522.2,14.3628]
[137,"NATCOPHARM",689.65,{"v":689.0833333333334,"d":"689.08"},{"v":682.1666666666667,"d":"682.17"},{"v":674.6833333333334,"d":"674.68"},{"v":667.7666666666668,"d":"667.77"},{"v":696.5666666666667,"d":"696.57"},{"v":703.4833333333335,"d":"703.48"},{"v":710.9666666666667,"d":"710.97"},696,681.6,0.90058]
[138,"NBCC",61,{"v":61.300000000000004,"d":"61.30"},{"v":60.400000000000006,"d":"60.40"},{"v":59.800000000000004,"d":"59.80"},{"v":58.900000000000006,"d":"58.90"},{"v":61.900000000000006,"d":"61.90"},{"v":62.8,"d":"62.80"},{"v":63.400000000000006,"d":"63.40"},62.2,60.7,69.36758]
[139,"NHPC",25.5,{"v":25.46666666666667,"d":"25.47"},{"v":25.333333333333336,"d":"25.33"},{"v":25.166666666666668,"d":"25.17"},{"v":25.033333333333335,"d":"25.03"},{"v":25.633333333333336,"d":"25.63"},{"v":25.76666666666667,"d":"25.77"},{"v":25.933333333333337,"d":"25.93"},25.6,25.3,11.27738]
[140,"NMDC",92.2,{"v":92.03333333333335,"d":"92.03"},{"v":91.41666666666669,"d":"91.42"},{"v":90.63333333333334,"d":"90.63"},{"v":90.01666666666668,"d":"90.02"},{"v":92.81666666666669,"d":"92.82"},{"v":93.43333333333334,"d":"93.43"},{"v":94.2166666666667,"d":"94.22"},92.65,91.25,41.291]
[141,"NTPC",148,{"v":148.5,"d":"148.50"},{"v":146.7,"d":"146.70"},{"v":145.39999999999998,"d":"145.40"},{"v":143.59999999999997,"d":"143.60"},{"v":149.8,"d":"149.80"},{"v":151.60000000000002,"d":"151.60"},{"v":152.90000000000003,"d":"152.90"},150.3,147.2,113.16608]
[142,"NATIONALUM",63.2,{"v":63.06666666666666,"d":"63.07"},{"v":62.68333333333332,"d":"62.68"},{"v":62.16666666666666,"d":"62.17"},{"v":61.78333333333332,"d":"61.78"},{"v":63.58333333333333,"d":"63.58"},{"v":63.96666666666667,"d":"63.97"},{"v":64.48333333333333,"d":"64.48"},63.45,62.55,19.62907]
[143,"OBEROIRLTY",452.4,{"v":454.6166666666666,"d":"454.62"},{"v":447.83333333333326,"d":"447.83"},{"v":443.26666666666665,"d":"443.27"},{"v":436.4833333333333,"d":"436.48"},{"v":459.1833333333332,"d":"459.18"},{"v":465.96666666666664,"d":"465.97"},{"v":470.5333333333332,"d":"470.53"},461.4,450.05,0.99363]
[144,"ONGC",144.65,{"v":144.6,"d":"144.60"},{"v":143.7,"d":"143.70"},142.75,141.85,{"v":145.54999999999998,"d":"145.55"},{"v":146.45000000000002,"d":"146.45"},{"v":147.39999999999998,"d":"147.40"},145.5,143.65,76.65486]
[145,"OIL",174.55,{"v":174.63333333333333,"d":"174.63"},{"v":173.66666666666666,"d":"173.67"},{"v":172.78333333333333,"d":"172.78"},{"v":171.81666666666666,"d":"171.82"},{"v":175.51666666666665,"d":"175.52"},{"v":176.48333333333335,"d":"176.48"},{"v":177.36666666666665,"d":"177.37"},175.6,173.75,5.58581]
[146,"OFSS",3637.35,{"v":3631.2833333333333,"d":"3631.28"},{"v":3612.5666666666666,"d":"3612.57"},{"v":3587.7833333333333,"d":"3587.78"},{"v":3569.0666666666666,"d":"3569.07"},{"v":3656.0666666666666,"d":"3656.07"},{"v":3674.783333333333,"d":"3674.78"},{"v":3699.5666666666666,"d":"3699.57"},3650,3606.5,0.10849]
[147,"PCJEWELLER",80.1,{"v":80.33333333333333,"d":"80.33"},{"v":79.31666666666666,"d":"79.32"},{"v":78.53333333333333,"d":"78.53"},{"v":77.51666666666667,"d":"77.52"},{"v":81.11666666666666,"d":"81.12"},{"v":82.13333333333334,"d":"82.13"},{"v":82.91666666666666,"d":"82.92"},81.35,79.55,65.75661]
[148,"PIIND",841.95,{"v":846.6666666666666,"d":"846.67"},{"v":827.7833333333333,"d":"827.78"},{"v":813.6166666666667,"d":"813.62"},{"v":794.7333333333333,"d":"794.73"},{"v":860.8333333333333,"d":"860.83"},{"v":879.7166666666667,"d":"879.72"},{"v":893.8833333333332,"d":"893.88"},865.55,832.5,0.84797]
[149,"PNBHOUSING",903,{"v":901.9833333333332,"d":"901.98"},{"v":889.0166666666664,"d":"889.02"},{"v":875.0333333333332,"d":"875.03"},{"v":862.0666666666664,"d":"862.07"},{"v":915.9666666666665,"d":"915.97"},{"v":928.9333333333334,"d":"928.93"},{"v":942.9166666666665,"d":"942.92"},914.95,888,1.06888]
[150,"PAGEIND",23356,{"v":23179.683333333334,"d":"23179.68"},{"v":22910.36666666667,"d":"22910.37"},{"v":22464.733333333334,"d":"22464.73"},{"v":22195.416666666668,"d":"22195.42"},{"v":23625.31666666667,"d":"23625.32"},{"v":23894.633333333335,"d":"23894.63"},{"v":24340.26666666667,"d":"24340.27"},23449,22734.05,0.44616]
[151,"PETRONET",216.7,215.65,{"v":213.85000000000002,"d":"213.85"},{"v":211.00000000000003,"d":"211.00"},{"v":209.20000000000005,"d":"209.20"},{"v":218.5,"d":"218.50"},{"v":220.3,"d":"220.30"},{"v":223.14999999999998,"d":"223.15"},217.45,212.8,21.34238]
[152,"PIDILITIND",1109.25,{"v":1115.2833333333333,"d":"1115.28"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1085.8833333333332,"d":"1085.88"},{"v":1068.1666666666665,"d":"1068.17"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1144.6833333333334,"d":"1144.68"},{"v":1156.3666666666668,"d":"1156.37"},1133,1103.6,10.29534]
[153,"PEL",2296.85,{"v":2302.016666666667,"d":"2302.02"},{"v":2269.8833333333337,"d":"2269.88"},{"v":2242.916666666667,"d":"2242.92"},{"v":2210.7833333333338,"d":"2210.78"},{"v":2328.9833333333336,"d":"2328.98"},{"v":2361.116666666667,"d":"2361.12"},{"v":2388.0833333333335,"d":"2388.08"},2334.15,2275.05,2.89619]
[154,"PFC",107.5,{"v":107.73333333333333,"d":"107.73"},{"v":106.76666666666667,"d":"106.77"},{"v":106.03333333333333,"d":"106.03"},{"v":105.06666666666666,"d":"105.07"},{"v":108.46666666666667,"d":"108.47"},{"v":109.43333333333334,"d":"109.43"},{"v":110.16666666666667,"d":"110.17"},108.7,107,59.21339]
[155,"POWERGRID",194.35,{"v":194.5,"d":"194.50"},{"v":193.1,"d":"193.10"},191.85,190.45,195.75,{"v":197.14999999999998,"d":"197.15"},{"v":198.4,"d":"198.40"},195.9,193.25,16.85132]
[156,"PRESTIGE",217.25,{"v":218.13333333333333,"d":"218.13"},{"v":214.46666666666664,"d":"214.47"},{"v":211.6833333333333,"d":"211.68"},{"v":208.01666666666662,"d":"208.02"},{"v":220.91666666666666,"d":"220.92"},{"v":224.58333333333334,"d":"224.58"},{"v":227.36666666666667,"d":"227.37"},221.8,215.35,0.82316]
[157,"PGHH",9998.5,{"v":9981.4,"d":"9981.40"},{"v":9942.349999999999,"d":"9942.35"},{"v":9886.199999999999,"d":"9886.20"},{"v":9847.149999999998,"d":"9847.15"},10037.55,{"v":10076.599999999999,"d":"10076.60"},10132.75,10020.45,9925.25,0.00886]
[158,"PNB",80.65,80.85,{"v":80.14999999999999,"d":"80.15"},{"v":79.64999999999999,"d":"79.65"},{"v":78.94999999999999,"d":"78.95"},81.35,{"v":82.04999999999998,"d":"82.05"},82.55,81.55,80.35,121.50994]
[159,"RBLBANK",575.75,{"v":576.4166666666666,"d":"576.42"},{"v":569.8333333333333,"d":"569.83"},{"v":563.9166666666666,"d":"563.92"},{"v":557.3333333333333,"d":"557.33"},{"v":582.3333333333333,"d":"582.33"},{"v":588.9166666666665,"d":"588.92"},{"v":594.8333333333333,"d":"594.83"},583,570.5,5.05821]
[160,"RAJESHEXPO",569.95,{"v":569.6833333333334,"d":"569.68"},{"v":567.4166666666667,"d":"567.42"},{"v":564.8833333333333,"d":"564.88"},{"v":562.6166666666667,"d":"562.62"},{"v":572.2166666666668,"d":"572.22"},{"v":574.4833333333335,"d":"574.48"},{"v":577.0166666666669,"d":"577.02"},571.95,567.15,1.29557]
[161,"RELCAPITAL",216.1,{"v":216.51666666666665,"d":"216.52"},{"v":213.6333333333333,"d":"213.63"},{"v":211.16666666666666,"d":"211.17"},{"v":208.2833333333333,"d":"208.28"},{"v":218.9833333333333,"d":"218.98"},{"v":221.86666666666662,"d":"221.87"},{"v":224.3333333333333,"d":"224.33"},219.4,214.05,35.37032]
[162,"RCOM",13.7,{"v":13.766666666666666,"d":"13.77"},{"v":13.533333333333331,"d":"13.53"},{"v":13.366666666666665,"d":"13.37"},{"v":13.133333333333331,"d":"13.13"},{"v":13.933333333333332,"d":"13.93"},{"v":14.166666666666666,"d":"14.17"},{"v":14.333333333333332,"d":"14.33"},14,13.6,478.96536]
[163,"RELIANCE",1098.05,{"v":1100.1499999999999,"d":"1100.15"},{"v":1086.4999999999998,"d":"1086.50"},{"v":1074.9499999999998,"d":"1074.95"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1111.6999999999998,"d":"1111.70"},1125.35,{"v":1136.8999999999999,"d":"1136.90"},1113.8,1088.6,64.63903]
[164,"RELINFRA",307.7,{"v":306.43333333333334,"d":"306.43"},{"v":303.4666666666667,"d":"303.47"},{"v":299.23333333333335,"d":"299.23"},{"v":296.2666666666667,"d":"296.27"},{"v":310.6666666666667,"d":"310.67"},{"v":313.63333333333327,"d":"313.63"},{"v":317.8666666666667,"d":"317.87"},309.4,302.2,25.19076]
[165,"RPOWER",29.45,{"v":29.5,"d":"29.50"},29.05,{"v":28.650000000000002,"d":"28.65"},{"v":28.200000000000003,"d":"28.20"},{"v":29.9,"d":"29.90"},30.35,{"v":30.749999999999996,"d":"30.75"},29.95,29.1,42.56436]
[166,"RECLTD",124.55,{"v":123.89999999999999,"d":"123.90"},{"v":122.84999999999998,"d":"122.85"},{"v":121.14999999999999,"d":"121.15"},{"v":120.09999999999998,"d":"120.10"},{"v":125.59999999999998,"d":"125.60"},{"v":126.64999999999999,"d":"126.65"},{"v":128.34999999999997,"d":"128.35"},124.95,122.2,77.79678]
[167,"SRF",2046.4,{"v":2051.5000000000005,"d":"2051.50"},{"v":2033.2000000000007,"d":"2033.20"},{"v":2020.0000000000002,"d":"2020.00"},{"v":2001.7000000000005,"d":"2001.70"},{"v":2064.7000000000007,"d":"2064.70"},{"v":2083.000000000001,"d":"2083.00"},{"v":2096.200000000001,"d":"2096.20"},2069.8,2038.3,3.46969]
[168,"SHREECEM",15913.2,{"v":16030.9,"d":"16030.90"},{"v":15702.3,"d":"15702.30"},{"v":15491.4,"d":"15491.40"},{"v":15162.8,"d":"15162.80"},{"v":16241.8,"d":"16241.80"},{"v":16570.4,"d":"16570.40"},{"v":16781.3,"d":"16781.30"},16359.5,15820,0.47981]
[169,"SRTRANSFIN",1189.7,{"v":1186.1666666666667,"d":"1186.17"},{"v":1174.6333333333334,"d":"1174.63"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1201.2333333333336,"d":"1201.23"},{"v":1212.7666666666669,"d":"1212.77"},{"v":1227.8333333333337,"d":"1227.83"},1197.7,1171.1,6.73078]
[170,"SIEMENS",1057.85,{"v":1061.5666666666666,"d":"1061.57"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1038.4166666666665,"d":"1038.42"},{"v":1024.9833333333331,"d":"1024.98"},{"v":1071.2833333333333,"d":"1071.28"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1094.4333333333334,"d":"1094.43"},1075,1051.85,3.10999]
[171,"SBIN",302.75,{"v":303.3,"d":"303.30"},{"v":300.40000000000003,"d":"300.40"},298.05,{"v":295.15000000000003,"d":"295.15"},{"v":305.65000000000003,"d":"305.65"},308.55,{"v":310.90000000000003,"d":"310.90"},306.2,300.95,127.02551]
[172,"SAIL",52.2,{"v":52.333333333333336,"d":"52.33"},{"v":51.76666666666667,"d":"51.77"},{"v":51.333333333333336,"d":"51.33"},{"v":50.76666666666667,"d":"50.77"},{"v":52.76666666666667,"d":"52.77"},{"v":53.333333333333336,"d":"53.33"},{"v":53.76666666666667,"d":"53.77"},52.9,51.9,76.75807]
[173,"SPARC",183.5,{"v":185.13333333333333,"d":"185.13"},{"v":180.86666666666665,"d":"180.87"},{"v":178.23333333333332,"d":"178.23"},{"v":173.96666666666664,"d":"173.97"},{"v":187.76666666666665,"d":"187.77"},{"v":192.0333333333333,"d":"192.03"},{"v":194.66666666666666,"d":"194.67"},189.4,182.5,4.1827]
[174,"SUNPHARMA",444.4,445.25,440.75,{"v":437.1,"d":"437.10"},{"v":432.6,"d":"432.60"},{"v":448.9,"d":"448.90"},{"v":453.4,"d":"453.40"},{"v":457.04999999999995,"d":"457.05"},449.75,441.6,37.78103]
[175,"SUNTV",588.9,{"v":589.1333333333333,"d":"589.13"},{"v":583.7666666666667,"d":"583.77"},{"v":578.6333333333333,"d":"578.63"},{"v":573.2666666666667,"d":"573.27"},{"v":594.2666666666667,"d":"594.27"},{"v":599.6333333333332,"d":"599.63"},{"v":604.7666666666667,"d":"604.77"},594.5,584,8.59286]
[176,"SUZLON",5.35,{"v":5.366666666666667,"d":"5.37"},{"v":5.283333333333334,"d":"5.28"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.516666666666667,"d":"5.52"},{"v":5.583333333333335,"d":"5.58"},5.45,5.3,164.71318]
[177,"SYNDIBANK",39.55,{"v":39.916666666666664,"d":"39.92"},{"v":38.883333333333326,"d":"38.88"},{"v":38.21666666666666,"d":"38.22"},{"v":37.18333333333332,"d":"37.18"},{"v":40.58333333333333,"d":"40.58"},{"v":41.616666666666674,"d":"41.62"},{"v":42.28333333333333,"d":"42.28"},40.95,39.25,34.12178]
[178,"SYNGENE",542.95,{"v":542.9666666666667,"d":"542.97"},{"v":538.9833333333333,"d":"538.98"},{"v":535.0166666666667,"d":"535.02"},{"v":531.0333333333333,"d":"531.03"},{"v":546.9333333333334,"d":"546.93"},{"v":550.9166666666667,"d":"550.92"},{"v":554.8833333333334,"d":"554.88"},546.95,539,0.46054]
[179,"TV18BRDCST",37.95,{"v":38,"d":"38.00"},{"v":37.7,"d":"37.70"},37.45,{"v":37.150000000000006,"d":"37.15"},38.25,38.55,{"v":38.8,"d":"38.80"},38.3,37.75,16.34418]
[180,"TVSMOTOR",540.65,{"v":540.1333333333333,"d":"540.13"},{"v":535.8666666666667,"d":"535.87"},{"v":531.0833333333334,"d":"531.08"},{"v":526.8166666666667,"d":"526.82"},{"v":544.9166666666666,"d":"544.92"},{"v":549.1833333333333,"d":"549.18"},{"v":553.9666666666666,"d":"553.97"},544.4,535.35,5.99137]
[181,"TATACHEM",697.75,{"v":697.3000000000001,"d":"697.30"},{"v":694.1000000000001,"d":"694.10"},690.45,{"v":687.2500000000001,"d":"687.25"},{"v":700.9500000000002,"d":"700.95"},{"v":704.1500000000002,"d":"704.15"},{"v":707.8000000000002,"d":"707.80"},700.5,693.65,1.69435]
[182,"TATACOMM",516.7,{"v":516.4333333333334,"d":"516.43"},{"v":508.41666666666674,"d":"508.42"},{"v":500.1333333333333,"d":"500.13"},{"v":492.1166666666667,"d":"492.12"},{"v":524.7166666666668,"d":"524.72"},{"v":532.7333333333335,"d":"532.73"},{"v":541.0166666666669,"d":"541.02"},524.45,508.15,3.43639]
[183,"TCS",1842.55,{"v":1850.8500000000001,"d":"1850.85"},{"v":1826.7000000000003,"d":"1826.70"},{"v":1810.8500000000001,"d":"1810.85"},{"v":1786.7000000000003,"d":"1786.70"},{"v":1866.7000000000003,"d":"1866.70"},{"v":1890.8500000000004,"d":"1890.85"},{"v":1906.7000000000003,"d":"1906.70"},1875,1835,92.09862]
[184,"TATAGLOBAL",211.9,{"v":212.8166666666667,"d":"212.82"},{"v":210.38333333333338,"d":"210.38"},{"v":208.8666666666667,"d":"208.87"},{"v":206.4333333333334,"d":"206.43"},{"v":214.33333333333337,"d":"214.33"},{"v":216.7666666666667,"d":"216.77"},{"v":218.28333333333336,"d":"218.28"},215.25,211.3,6.98106]
[185,"TATAMTRDVR",95.8,96.55,{"v":94.3,"d":"94.30"},{"v":92.8,"d":"92.80"},90.55,98.05,{"v":100.3,"d":"100.30"},{"v":101.8,"d":"101.80"},98.8,95.05,39.21502]
[186,"TATAMOTORS",180.3,{"v":182.48333333333335,"d":"182.48"},{"v":177.2166666666667,"d":"177.22"},{"v":174.13333333333335,"d":"174.13"},{"v":168.8666666666667,"d":"168.87"},{"v":185.5666666666667,"d":"185.57"},{"v":190.83333333333334,"d":"190.83"},{"v":193.91666666666669,"d":"193.92"},187.75,179.4,259.02974]
[187,"TATAPOWER",75,{"v":74.68333333333334,"d":"74.68"},{"v":74.11666666666667,"d":"74.12"},{"v":73.23333333333333,"d":"73.23"},{"v":72.66666666666667,"d":"72.67"},{"v":75.56666666666668,"d":"75.57"},{"v":76.13333333333334,"d":"76.13"},{"v":77.01666666666668,"d":"77.02"},75.25,73.8,32.14817]
[188,"TATASTEEL",474.2,{"v":476.81666666666666,"d":"476.82"},{"v":469.3833333333333,"d":"469.38"},{"v":464.56666666666666,"d":"464.57"},{"v":457.1333333333333,"d":"457.13"},{"v":481.6333333333333,"d":"481.63"},{"v":489.0666666666666,"d":"489.07"},{"v":493.8833333333333,"d":"493.88"},484.25,472,75.40824]
[189,"TECHM",699.2,{"v":695.8166666666666,"d":"695.82"},{"v":690.3833333333332,"d":"690.38"},{"v":681.5666666666666,"d":"681.57"},{"v":676.1333333333332,"d":"676.13"},{"v":704.6333333333332,"d":"704.63"},{"v":710.0666666666666,"d":"710.07"},{"v":718.8833333333332,"d":"718.88"},701.25,687,18.49817]
[190,"RAMCOCEM",628.35,{"v":628.4666666666667,"d":"628.47"},{"v":622.1333333333334,"d":"622.13"},{"v":615.9166666666667,"d":"615.92"},{"v":609.5833333333335,"d":"609.58"},{"v":634.6833333333334,"d":"634.68"},{"v":641.0166666666667,"d":"641.02"},{"v":647.2333333333333,"d":"647.23"},634.8,622.25,1.78282]
[191,"TITAN",959.3,{"v":961.8666666666667,"d":"961.87"},{"v":954.2333333333333,"d":"954.23"},{"v":949.1666666666666,"d":"949.17"},{"v":941.5333333333333,"d":"941.53"},{"v":966.9333333333334,"d":"966.93"},{"v":974.5666666666668,"d":"974.57"},{"v":979.6333333333334,"d":"979.63"},969.5,956.8,15.35995]
[192,"TORNTPHARM",1885.7,{"v":1876.9166666666667,"d":"1876.92"},{"v":1863.8333333333335,"d":"1863.83"},{"v":1841.9666666666667,"d":"1841.97"},{"v":1828.8833333333334,"d":"1828.88"},{"v":1898.7833333333335,"d":"1898.78"},{"v":1911.866666666667,"d":"1911.87"},{"v":1933.7333333333336,"d":"1933.73"},1890,1855.05,4.34542]
[193,"TORNTPOWER",257.4,{"v":258.7333333333333,"d":"258.73"},{"v":254.7666666666666,"d":"254.77"},{"v":252.13333333333333,"d":"252.13"},{"v":248.16666666666663,"d":"248.17"},{"v":261.36666666666656,"d":"261.37"},{"v":265.33333333333326,"d":"265.33"},{"v":267.9666666666665,"d":"267.97"},262.7,256.1,16.79794]
[194,"UPL",783.45,781.15,{"v":775.3,"d":"775.30"},767.15,{"v":761.3,"d":"761.30"},{"v":789.3,"d":"789.30"},{"v":795.1500000000001,"d":"795.15"},{"v":803.3,"d":"803.30"},787,773,26.03033]
[195,"ULTRACEMCO",3770.2,{"v":3790.9500000000003,"d":"3790.95"},{"v":3730.3500000000004,"d":"3730.35"},{"v":3690.5,"d":"3690.50"},{"v":3629.9,"d":"3629.90"},{"v":3830.8000000000006,"d":"3830.80"},{"v":3891.4,"d":"3891.40"},{"v":3931.250000000001,"d":"3931.25"},3851.55,3751.1,2.48857]
[196,"UNIONBANK",93.65,{"v":93.5,"d":"93.50"},92.15,90.65,{"v":89.30000000000001,"d":"89.30"},{"v":95,"d":"95.00"},96.35,97.85,94.85,92,102.64202]
[197,"UBL",1377,{"v":1376.8666666666668,"d":"1376.87"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1363.6666666666667,"d":"1363.67"},{"v":1357.1333333333334,"d":"1357.13"},{"v":1383.5333333333335,"d":"1383.53"},{"v":1390.0666666666668,"d":"1390.07"},{"v":1396.7333333333336,"d":"1396.73"},1383.4,1370.2,2.59158]
[198,"MCDOWELL-N",591.6,{"v":589.8000000000001,"d":"589.80"},{"v":585.0500000000002,"d":"585.05"},{"v":578.5000000000001,"d":"578.50"},{"v":573.7500000000002,"d":"573.75"},{"v":596.3500000000001,"d":"596.35"},{"v":601.0999999999999,"d":"601.10"},{"v":607.6500000000001,"d":"607.65"},594.55,583.25,9.28898]
[199,"VGUARD",206.65,{"v":207.03333333333333,"d":"207.03"},{"v":204.86666666666667,"d":"204.87"},{"v":203.08333333333334,"d":"203.08"},{"v":200.91666666666669,"d":"200.92"},{"v":208.81666666666666,"d":"208.82"},{"v":210.98333333333335,"d":"210.98"},{"v":212.76666666666665,"d":"212.77"},209.2,205.25,3.4457]
[200,"VAKRANGEE",39.7,{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},39.7,39.7,39.11497]
[201,"VEDL",196.6,{"v":196.63333333333333,"d":"196.63"},{"v":194.96666666666664,"d":"194.97"},{"v":193.33333333333331,"d":"193.33"},{"v":191.66666666666663,"d":"191.67"},{"v":198.26666666666665,"d":"198.27"},{"v":199.93333333333334,"d":"199.93"},{"v":201.56666666666666,"d":"201.57"},198.3,195,82.45755]
[202,"VOLTAS",542.2,{"v":540.2333333333333,"d":"540.23"},{"v":536.4666666666667,"d":"536.47"},{"v":530.7333333333333,"d":"530.73"},{"v":526.9666666666667,"d":"526.97"},{"v":545.9666666666667,"d":"545.97"},{"v":549.7333333333333,"d":"549.73"},{"v":555.4666666666667,"d":"555.47"},544,534.5,6.91132]
[203,"WELSPUNIND",62.15,{"v":62.800000000000004,"d":"62.80"},{"v":60.60000000000001,"d":"60.60"},{"v":59.050000000000004,"d":"59.05"},{"v":56.85000000000001,"d":"56.85"},{"v":64.35000000000001,"d":"64.35"},{"v":66.55000000000001,"d":"66.55"},{"v":68.10000000000001,"d":"68.10"},65,61.25,10.62571]
[204,"WIPRO",328.7,{"v":327.3666666666666,"d":"327.37"},{"v":324.83333333333326,"d":"324.83"},{"v":320.96666666666664,"d":"320.97"},{"v":318.4333333333333,"d":"318.43"},{"v":331.23333333333323,"d":"331.23"},{"v":333.76666666666665,"d":"333.77"},{"v":337.6333333333332,"d":"337.63"},329.9,323.5,15.98939]
[205,"WOCKPHARMA",515.1,{"v":516.5333333333333,"d":"516.53"},{"v":510.0666666666666,"d":"510.07"},{"v":505.0333333333333,"d":"505.03"},{"v":498.5666666666666,"d":"498.57"},{"v":521.5666666666666,"d":"521.57"},{"v":528.0333333333333,"d":"528.03"},{"v":533.0666666666666,"d":"533.07"},523,511.5,7.72958]
[206,"YESBANK",184.25,{"v":185.63333333333333,"d":"185.63"},{"v":181.36666666666665,"d":"181.37"},{"v":178.48333333333332,"d":"178.48"},{"v":174.21666666666664,"d":"174.22"},{"v":188.51666666666665,"d":"188.52"},{"v":192.7833333333333,"d":"192.78"},{"v":195.66666666666666,"d":"195.67"},189.9,182.75,335.94786]
[207,"ZEEL",451.05,{"v":451.84999999999997,"d":"451.85"},{"v":448.44999999999993,"d":"448.45"},{"v":445.84999999999997,"d":"445.85"},{"v":442.44999999999993,"d":"442.45"},{"v":454.44999999999993,"d":"454.45"},{"v":457.8499999999999,"d":"457.85"},{"v":460.44999999999993,"d":"460.45"},455.25,449.25,25.87687]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20824.5,{"v":20804.866666666665,"d":"20804.87"},{"v":20619.73333333333,"d":"20619.73"},{"v":20414.966666666664,"d":"20414.97"},{"v":20229.83333333333,"d":"20229.83"},{"v":21009.63333333333,"d":"21009.63"},{"v":21194.76666666667,"d":"21194.77"},{"v":21399.533333333333,"d":"21399.53"},20990,20600.1,0.02123]
[2,"8KMILES",151.75,156.85,146.35,140.95,130.45,162.25,172.75,178.15,167.35,151.45,11.16978]
[3,"AARTIIND",1549.7,{"v":1548.2333333333333,"d":"1548.23"},{"v":1536.4666666666667,"d":"1536.47"},{"v":1523.2333333333333,"d":"1523.23"},{"v":1511.4666666666667,"d":"1511.47"},{"v":1561.4666666666667,"d":"1561.47"},{"v":1573.2333333333336,"d":"1573.23"},{"v":1586.4666666666667,"d":"1586.47"},1560,1535,0.83224]
[4,"ABAN",75.6,{"v":75.58333333333333,"d":"75.58"},{"v":73.86666666666666,"d":"73.87"},{"v":72.13333333333333,"d":"72.13"},{"v":70.41666666666666,"d":"70.42"},{"v":77.31666666666666,"d":"77.32"},{"v":79.03333333333333,"d":"79.03"},{"v":80.76666666666667,"d":"80.77"},77.3,73.85,13.4446]
[5,"ABB",1345.6,{"v":1336.1833333333334,"d":"1336.18"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1283.1333333333334,"d":"1283.13"},{"v":1261.3166666666668,"d":"1261.32"},{"v":1367.4166666666667,"d":"1367.42"},{"v":1389.2333333333333,"d":"1389.23"},{"v":1420.4666666666667,"d":"1420.47"},1358,1304.95,1.61056]
[6,"ABCAPITAL",96.45,{"v":96.65000000000002,"d":"96.65"},{"v":95.90000000000003,"d":"95.90"},{"v":95.35000000000001,"d":"95.35"},{"v":94.60000000000002,"d":"94.60"},{"v":97.20000000000005,"d":"97.20"},{"v":97.95000000000002,"d":"97.95"},{"v":98.50000000000006,"d":"98.50"},97.4,96.1,8.51561]
[7,"ABFRL",207.25,{"v":208.83333333333334,"d":"208.83"},{"v":203.9666666666667,"d":"203.97"},{"v":200.68333333333337,"d":"200.68"},{"v":195.81666666666672,"d":"195.82"},{"v":212.11666666666667,"d":"212.12"},{"v":216.9833333333333,"d":"216.98"},{"v":220.26666666666665,"d":"220.27"},213.7,205.55,4.14801]
[8,"ACC",1458.65,{"v":1458.6833333333334,"d":"1458.68"},{"v":1450.3666666666668,"d":"1450.37"},{"v":1442.0833333333335,"d":"1442.08"},{"v":1433.7666666666669,"d":"1433.77"},{"v":1466.9666666666667,"d":"1466.97"},{"v":1475.2833333333333,"d":"1475.28"},{"v":1483.5666666666666,"d":"1483.57"},1467,1450.4,3.37374]
[9,"ADANIPORTS",377.15,377.75,{"v":374.5,"d":"374.50"},371.85,{"v":368.6,"d":"368.60"},{"v":380.4,"d":"380.40"},383.65,{"v":386.29999999999995,"d":"386.30"},381,375.1,18.29555]
[10,"ADANIPOWER",50.25,{"v":50.28333333333333,"d":"50.28"},{"v":49.81666666666666,"d":"49.82"},{"v":49.38333333333333,"d":"49.38"},{"v":48.916666666666664,"d":"48.92"},{"v":50.71666666666666,"d":"50.72"},{"v":51.18333333333333,"d":"51.18"},{"v":51.61666666666666,"d":"51.62"},50.75,49.85,29.33044]
[11,"ADANITRANS",221.4,{"v":222.08333333333334,"d":"222.08"},{"v":212.3166666666667,"d":"212.32"},{"v":203.23333333333335,"d":"203.23"},{"v":193.4666666666667,"d":"193.47"},{"v":231.16666666666669,"d":"231.17"},{"v":240.93333333333334,"d":"240.93"},{"v":250.01666666666668,"d":"250.02"},231.85,213,5.78471]
[12,"ADVENZYMES",170.3,{"v":170.91666666666666,"d":"170.92"},{"v":168.38333333333333,"d":"168.38"},{"v":166.46666666666667,"d":"166.47"},{"v":163.93333333333334,"d":"163.93"},{"v":172.83333333333331,"d":"172.83"},{"v":175.36666666666667,"d":"175.37"},{"v":177.2833333333333,"d":"177.28"},173.45,169,0.29948]
[13,"AEGISCHEM",209.95,{"v":209.26666666666665,"d":"209.27"},{"v":205.7333333333333,"d":"205.73"},{"v":201.51666666666665,"d":"201.52"},{"v":197.9833333333333,"d":"197.98"},{"v":213.4833333333333,"d":"213.48"},{"v":217.01666666666665,"d":"217.02"},{"v":221.2333333333333,"d":"221.23"},212.8,205.05,0.76241]
[14,"AIAENG",1659.3,{"v":1661.8166666666666,"d":"1661.82"},{"v":1643.8333333333333,"d":"1643.83"},{"v":1628.3666666666666,"d":"1628.37"},{"v":1610.3833333333332,"d":"1610.38"},{"v":1677.2833333333333,"d":"1677.28"},{"v":1695.2666666666669,"d":"1695.27"},{"v":1710.7333333333333,"d":"1710.73"},1679.8,1646.35,1.96617]
[15,"AJANTPHARM",1159.75,{"v":1161.8833333333332,"d":"1161.88"},{"v":1150.9166666666665,"d":"1150.92"},{"v":1142.0833333333333,"d":"1142.08"},{"v":1131.1166666666666,"d":"1131.12"},{"v":1170.7166666666665,"d":"1170.72"},{"v":1181.6833333333332,"d":"1181.68"},{"v":1190.5166666666664,"d":"1190.52"},1172.85,1153.05,1.41511]
[16,"AKZOINDIA",1725.45,{"v":1730.3,"d":"1730.30"},{"v":1720.1499999999999,"d":"1720.15"},1714.85,{"v":1704.6999999999998,"d":"1704.70"},{"v":1735.6,"d":"1735.60"},1745.75,1751.05,1740.45,1725,0.02121]
[17,"ALBK",44.55,{"v":44.95000000000001,"d":"44.95"},{"v":43.80000000000002,"d":"43.80"},{"v":43.05000000000001,"d":"43.05"},{"v":41.90000000000002,"d":"41.90"},{"v":45.70000000000002,"d":"45.70"},{"v":46.85000000000001,"d":"46.85"},{"v":47.600000000000016,"d":"47.60"},46.1,44.2,47.43866]
[18,"ALKEM",1967.3,{"v":1966.6166666666668,"d":"1966.62"},{"v":1955.7333333333336,"d":"1955.73"},{"v":1944.1666666666667,"d":"1944.17"},{"v":1933.2833333333335,"d":"1933.28"},{"v":1978.1833333333336,"d":"1978.18"},{"v":1989.0666666666668,"d":"1989.07"},{"v":2000.6333333333337,"d":"2000.63"},1977.5,1955.05,0.07144]
[19,"ALLCARGO",110.1,{"v":109.89999999999999,"d":"109.90"},{"v":109.19999999999999,"d":"109.20"},{"v":108.3,"d":"108.30"},{"v":107.6,"d":"107.60"},{"v":110.79999999999998,"d":"110.80"},{"v":111.5,"d":"111.50"},{"v":112.39999999999998,"d":"112.40"},110.6,109,1.14778]
[20,"AMARAJABAT",755.45,{"v":758.0333333333334,"d":"758.03"},{"v":750.9666666666668,"d":"750.97"},{"v":746.4833333333333,"d":"746.48"},{"v":739.4166666666667,"d":"739.42"},{"v":762.5166666666669,"d":"762.52"},{"v":769.5833333333335,"d":"769.58"},{"v":774.066666666667,"d":"774.07"},765.1,753.55,5.47214]
[21,"AMBUJACEM",212.85,{"v":212.83333333333334,"d":"212.83"},{"v":211.51666666666668,"d":"211.52"},{"v":210.18333333333334,"d":"210.18"},{"v":208.86666666666667,"d":"208.87"},{"v":214.16666666666669,"d":"214.17"},{"v":215.48333333333335,"d":"215.48"},{"v":216.8166666666667,"d":"216.82"},214.15,211.5,12.79076]
[22,"ANDHRABANK",29.45,{"v":29.53333333333333,"d":"29.53"},{"v":29.21666666666666,"d":"29.22"},{"v":28.98333333333333,"d":"28.98"},{"v":28.66666666666666,"d":"28.67"},{"v":29.766666666666662,"d":"29.77"},{"v":30.083333333333332,"d":"30.08"},{"v":30.316666666666663,"d":"30.32"},29.85,29.3,3.69369]
[23,"APLAPOLLO",1121.95,{"v":1138.9833333333333,"d":"1138.98"},{"v":1027.9666666666667,"d":"1027.97"},{"v":933.9833333333333,"d":"933.98"},{"v":822.9666666666667,"d":"822.97"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1343.9833333333336,"d":"1343.98"},{"v":1437.9666666666667,"d":"1437.97"},1250,1045,1.42923]
[24,"APLLTD",590.3,{"v":592.0333333333333,"d":"592.03"},{"v":588.1166666666666,"d":"588.12"},{"v":585.9333333333333,"d":"585.93"},{"v":582.0166666666665,"d":"582.02"},{"v":594.2166666666666,"d":"594.22"},{"v":598.1333333333333,"d":"598.13"},{"v":600.3166666666666,"d":"600.32"},595.95,589.85,0.21437]
[25,"APOLLOHOSP",1292.7,1285.75,{"v":1276.2,"d":"1276.20"},{"v":1259.7,"d":"1259.70"},1250.15,1302.25,{"v":1311.8000000000002,"d":"1311.80"},{"v":1328.3,"d":"1328.30"},1295.3,1269.25,4.67514]
[26,"APOLLOTYRE",225.95,{"v":226.0333333333333,"d":"226.03"},{"v":224.61666666666662,"d":"224.62"},{"v":223.2833333333333,"d":"223.28"},{"v":221.86666666666662,"d":"221.87"},{"v":227.36666666666662,"d":"227.37"},{"v":228.7833333333333,"d":"228.78"},{"v":230.11666666666662,"d":"230.12"},227.45,224.7,8.7082]
[27,"ARVIND",97.55,{"v":98.36666666666667,"d":"98.37"},{"v":95.78333333333335,"d":"95.78"},{"v":94.01666666666667,"d":"94.02"},{"v":91.43333333333334,"d":"91.43"},{"v":100.13333333333335,"d":"100.13"},{"v":102.71666666666667,"d":"102.72"},{"v":104.48333333333336,"d":"104.48"},100.95,96.6,84.34749]
[28,"ASAHIINDIA",255.15,{"v":255.88333333333333,"d":"255.88"},{"v":254.26666666666665,"d":"254.27"},{"v":253.38333333333333,"d":"253.38"},{"v":251.76666666666665,"d":"251.77"},{"v":256.76666666666665,"d":"256.77"},{"v":258.3833333333333,"d":"258.38"},{"v":259.26666666666665,"d":"259.27"},257.5,255,0.08919]
[29,"ASHOKA",130.7,{"v":131.38333333333335,"d":"131.38"},{"v":127.3666666666667,"d":"127.37"},{"v":124.03333333333336,"d":"124.03"},{"v":120.01666666666671,"d":"120.02"},{"v":134.7166666666667,"d":"134.72"},{"v":138.73333333333335,"d":"138.73"},{"v":142.0666666666667,"d":"142.07"},135.4,128.05,0.9527]
[30,"ASHOKLEY",94.3,{"v":94.48333333333333,"d":"94.48"},{"v":93.51666666666667,"d":"93.52"},{"v":92.73333333333333,"d":"92.73"},{"v":91.76666666666667,"d":"91.77"},{"v":95.26666666666667,"d":"95.27"},{"v":96.23333333333333,"d":"96.23"},{"v":97.01666666666667,"d":"97.02"},95.45,93.7,149.86175]
[31,"ASIANPAINT",1403.65,1400.75,{"v":1395.3,"d":"1395.30"},1386.95,{"v":1381.5,"d":"1381.50"},{"v":1409.1,"d":"1409.10"},{"v":1414.5499999999997,"d":"1414.55"},{"v":1422.8999999999999,"d":"1422.90"},1406.2,1392.4,4.73391]
[32,"ASTRAL",1174.35,{"v":1180.2333333333333,"d":"1180.23"},{"v":1160.6666666666667,"d":"1160.67"},{"v":1146.9833333333333,"d":"1146.98"},{"v":1127.4166666666667,"d":"1127.42"},{"v":1193.9166666666667,"d":"1193.92"},{"v":1213.4833333333333,"d":"1213.48"},{"v":1227.1666666666667,"d":"1227.17"},1199.8,1166.55,0.17674]
[33,"ATUL",3446,3453.65,{"v":3432.3500000000004,"d":"3432.35"},{"v":3418.7000000000003,"d":"3418.70"},{"v":3397.4000000000005,"d":"3397.40"},{"v":3467.3,"d":"3467.30"},{"v":3488.6000000000004,"d":"3488.60"},3502.25,3474.95,3440,0.0962]
[34,"AUBANK",652.15,652.75,{"v":648.5,"d":"648.50"},644.85,{"v":640.6,"d":"640.60"},{"v":656.4,"d":"656.40"},660.65,{"v":664.3,"d":"664.30"},657,649.1,4.22128]
[35,"AUROPHARMA",769.85,{"v":769.6166666666667,"d":"769.62"},{"v":763.7333333333333,"d":"763.73"},{"v":757.6166666666667,"d":"757.62"},{"v":751.7333333333333,"d":"751.73"},{"v":775.7333333333333,"d":"775.73"},{"v":781.6166666666668,"d":"781.62"},{"v":787.7333333333333,"d":"787.73"},775.5,763.5,24.70794]
[36,"AVANTIFEED",378.4,{"v":379.2166666666667,"d":"379.22"},{"v":375.2833333333334,"d":"375.28"},{"v":372.16666666666674,"d":"372.17"},{"v":368.23333333333346,"d":"368.23"},{"v":382.33333333333337,"d":"382.33"},{"v":386.26666666666665,"d":"386.27"},{"v":389.3833333333333,"d":"389.38"},383.15,376.1,0.66164]
[37,"AXISBANK",666.5,{"v":664.4,"d":"664.40"},{"v":660.3,"d":"660.30"},{"v":654.1,"d":"654.10"},{"v":650,"d":"650.00"},{"v":670.5999999999999,"d":"670.60"},{"v":674.7,"d":"674.70"},{"v":680.8999999999999,"d":"680.90"},668.5,658.2,83.30315]
[38,"BAJAJ-AUTO",2720.95,{"v":2720.1666666666665,"d":"2720.17"},{"v":2701.633333333333,"d":"2701.63"},{"v":2682.3166666666666,"d":"2682.32"},{"v":2663.7833333333333,"d":"2663.78"},{"v":2739.483333333333,"d":"2739.48"},{"v":2758.016666666667,"d":"2758.02"},{"v":2777.333333333333,"d":"2777.33"},2738.7,2700.85,2.59834]
[39,"BAJAJCORP",386.6,{"v":385.59999999999997,"d":"385.60"},{"v":382.19999999999993,"d":"382.20"},{"v":377.79999999999995,"d":"377.80"},{"v":374.3999999999999,"d":"374.40"},{"v":389.99999999999994,"d":"390.00"},{"v":393.3999999999999,"d":"393.40"},{"v":397.79999999999995,"d":"397.80"},389,381.2,2.19342]
[40,"BAJAJELEC",484.05,{"v":485.4166666666667,"d":"485.42"},{"v":479.8833333333334,"d":"479.88"},{"v":475.7166666666667,"d":"475.72"},{"v":470.1833333333334,"d":"470.18"},{"v":489.58333333333337,"d":"489.58"},{"v":495.1166666666667,"d":"495.12"},{"v":499.28333333333336,"d":"499.28"},490.95,481.25,0.8992]
[41,"BAJAJFINSV",6371.65,{"v":6350.849999999999,"d":"6350.85"},{"v":6311.799999999999,"d":"6311.80"},6251.95,{"v":6212.9,"d":"6212.90"},{"v":6410.699999999999,"d":"6410.70"},6449.75,{"v":6509.5999999999985,"d":"6509.60"},6389.9,6291,1.22432]
[42,"BAJAJHIND",9.2,{"v":9.2,"d":"9.20"},{"v":9.049999999999999,"d":"9.05"},{"v":8.9,"d":"8.90"},8.75,{"v":9.349999999999998,"d":"9.35"},{"v":9.499999999999996,"d":"9.50"},{"v":9.649999999999997,"d":"9.65"},9.35,9.05,19.5168]
[43,"BAJAJHLDNG",3007.35,{"v":2995.7833333333333,"d":"2995.78"},{"v":2961.5666666666666,"d":"2961.57"},{"v":2915.7833333333333,"d":"2915.78"},{"v":2881.5666666666666,"d":"2881.57"},{"v":3041.5666666666666,"d":"3041.57"},{"v":3075.783333333333,"d":"3075.78"},{"v":3121.5666666666666,"d":"3121.57"},3030,2950,0.08073]
[44,"BAJFINANCE",2514.2,{"v":2510.733333333333,"d":"2510.73"},{"v":2491.4666666666662,"d":"2491.47"},{"v":2468.733333333333,"d":"2468.73"},{"v":2449.4666666666662,"d":"2449.47"},{"v":2533.4666666666662,"d":"2533.47"},{"v":2552.7333333333336,"d":"2552.73"},{"v":2575.4666666666662,"d":"2575.47"},2530,2488,8.18218]
[45,"BALKRISIND",886.65,{"v":889.0833333333334,"d":"889.08"},{"v":881.6666666666667,"d":"881.67"},{"v":876.6833333333334,"d":"876.68"},{"v":869.2666666666668,"d":"869.27"},{"v":894.0666666666667,"d":"894.07"},{"v":901.4833333333335,"d":"901.48"},{"v":906.4666666666667,"d":"906.47"},896.5,884.1,3.6289]
[46,"BALLARPUR",5.45,{"v":5.533333333333334,"d":"5.53"},{"v":5.216666666666669,"d":"5.22"},{"v":4.983333333333334,"d":"4.98"},{"v":4.666666666666669,"d":"4.67"},{"v":5.766666666666668,"d":"5.77"},{"v":6.083333333333333,"d":"6.08"},{"v":6.316666666666668,"d":"6.32"},5.85,5.3,22.85749]
[47,"BALMLAWRIE",196.25,{"v":196.38333333333333,"d":"196.38"},{"v":194.86666666666665,"d":"194.87"},{"v":193.48333333333332,"d":"193.48"},{"v":191.96666666666664,"d":"191.97"},{"v":197.76666666666665,"d":"197.77"},{"v":199.2833333333333,"d":"199.28"},{"v":200.66666666666666,"d":"200.67"},197.9,195,0.23687]
[48,"BALRAMCHIN",111.1,{"v":111,"d":"111.00"},{"v":109.5,"d":"109.50"},{"v":107.9,"d":"107.90"},{"v":106.4,"d":"106.40"},{"v":112.6,"d":"112.60"},{"v":114.1,"d":"114.10"},{"v":115.69999999999999,"d":"115.70"},112.5,109.4,32.63233]
[49,"BANKBARODA",121.15,{"v":121.56666666666668,"d":"121.57"},{"v":119.23333333333335,"d":"119.23"},{"v":117.31666666666668,"d":"117.32"},{"v":114.98333333333335,"d":"114.98"},{"v":123.48333333333335,"d":"123.48"},{"v":125.81666666666669,"d":"125.82"},{"v":127.73333333333335,"d":"127.73"},123.9,119.65,134.42566]
[50,"BANKINDIA",103.25,{"v":104.23333333333335,"d":"104.23"},{"v":101.6666666666667,"d":"101.67"},{"v":100.08333333333336,"d":"100.08"},{"v":97.51666666666671,"d":"97.52"},{"v":105.81666666666669,"d":"105.82"},{"v":108.38333333333335,"d":"108.38"},{"v":109.96666666666668,"d":"109.97"},106.8,102.65,94.38958]
[51,"BASF",1503.45,{"v":1510.3833333333332,"d":"1510.38"},{"v":1493.0666666666664,"d":"1493.07"},{"v":1482.6833333333332,"d":"1482.68"},{"v":1465.3666666666663,"d":"1465.37"},{"v":1520.7666666666664,"d":"1520.77"},{"v":1538.083333333333,"d":"1538.08"},{"v":1548.4666666666665,"d":"1548.47"},1527.7,1500,0.04472]
[52,"BATAINDIA",1153.8,{"v":1157.2166666666665,"d":"1157.22"},{"v":1147.583333333333,"d":"1147.58"},{"v":1141.3666666666666,"d":"1141.37"},{"v":1131.7333333333331,"d":"1131.73"},{"v":1163.433333333333,"d":"1163.43"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1179.2833333333328,"d":"1179.28"},1166.85,1151,6.03904]
[53,"BBTC",1285.4,{"v":1292.0333333333335,"d":"1292.03"},{"v":1273.366666666667,"d":"1273.37"},{"v":1261.3333333333335,"d":"1261.33"},{"v":1242.666666666667,"d":"1242.67"},{"v":1304.066666666667,"d":"1304.07"},{"v":1322.7333333333336,"d":"1322.73"},{"v":1334.766666666667,"d":"1334.77"},1310.7,1280,0.57015]
[54,"BEL",92.05,{"v":92.23333333333333,"d":"92.23"},{"v":91.56666666666666,"d":"91.57"},{"v":91.08333333333333,"d":"91.08"},{"v":90.41666666666666,"d":"90.42"},{"v":92.71666666666667,"d":"92.72"},{"v":93.38333333333333,"d":"93.38"},{"v":93.86666666666667,"d":"93.87"},92.9,91.75,73.95234]
[55,"BEML",891.75,{"v":897.2666666666668,"d":"897.27"},{"v":881.7333333333336,"d":"881.73"},{"v":871.7166666666668,"d":"871.72"},{"v":856.1833333333336,"d":"856.18"},{"v":907.2833333333335,"d":"907.28"},{"v":922.8166666666666,"d":"922.82"},{"v":932.8333333333335,"d":"932.83"},912.8,887.25,14.68979]
[56,"BERGEPAINT",325.2,{"v":325.1666666666667,"d":"325.17"},{"v":323.78333333333336,"d":"323.78"},{"v":322.3666666666667,"d":"322.37"},{"v":320.98333333333335,"d":"320.98"},{"v":326.58333333333337,"d":"326.58"},{"v":327.9666666666667,"d":"327.97"},{"v":329.3833333333334,"d":"329.38"},326.55,323.75,5.83955]
[57,"BFUTILITIE",223.35,{"v":224.16666666666666,"d":"224.17"},{"v":220.6833333333333,"d":"220.68"},{"v":218.01666666666665,"d":"218.02"},{"v":214.5333333333333,"d":"214.53"},{"v":226.83333333333331,"d":"226.83"},{"v":230.31666666666666,"d":"230.32"},{"v":232.98333333333332,"d":"232.98"},227.65,221.5,1.76802]
[58,"BGRENERGY",60.55,{"v":60.68333333333333,"d":"60.68"},{"v":59.96666666666666,"d":"59.97"},{"v":59.38333333333333,"d":"59.38"},{"v":58.666666666666664,"d":"58.67"},{"v":61.26666666666666,"d":"61.27"},{"v":61.98333333333333,"d":"61.98"},{"v":62.566666666666656,"d":"62.57"},61.4,60.1,0.16791]
[59,"BHARATFIN",966.15,{"v":974.0500000000001,"d":"974.05"},{"v":953.1000000000001,"d":"953.10"},{"v":940.0500000000001,"d":"940.05"},{"v":919.1000000000001,"d":"919.10"},{"v":987.1000000000001,"d":"987.10"},{"v":1008.0500000000002,"d":"1008.05"},{"v":1021.1000000000001,"d":"1021.10"},995,961,6.79342]
[60,"BHARATFORG",481.65,{"v":481.38333333333327,"d":"481.38"},{"v":477.31666666666655,"d":"477.32"},{"v":472.9833333333333,"d":"472.98"},{"v":468.9166666666666,"d":"468.92"},{"v":485.7166666666665,"d":"485.72"},{"v":489.78333333333325,"d":"489.78"},{"v":494.1166666666665,"d":"494.12"},485.45,477.05,9.44881]
[61,"BHARTIARTL",335.1,{"v":333.8,"d":"333.80"},{"v":330.3,"d":"330.30"},{"v":325.5,"d":"325.50"},{"v":322,"d":"322.00"},{"v":338.6,"d":"338.60"},{"v":342.1,"d":"342.10"},{"v":346.90000000000003,"d":"346.90"},337.3,329,53.37767]
[62,"BHEL",68.55,{"v":68.66666666666666,"d":"68.67"},{"v":67.98333333333332,"d":"67.98"},{"v":67.41666666666666,"d":"67.42"},{"v":66.73333333333332,"d":"66.73"},{"v":69.23333333333332,"d":"69.23"},{"v":69.91666666666666,"d":"69.92"},{"v":70.48333333333332,"d":"70.48"},69.35,68.1,73.59392]
[63,"BIOCON",642.5,{"v":638.0833333333334,"d":"638.08"},{"v":632.5166666666668,"d":"632.52"},{"v":622.5333333333334,"d":"622.53"},{"v":616.9666666666668,"d":"616.97"},{"v":648.0666666666667,"d":"648.07"},{"v":653.6333333333333,"d":"653.63"},{"v":663.6166666666667,"d":"663.62"},643.65,628.1,17.75791]
[64,"BIRLACORPN",559.15,{"v":560.9166666666666,"d":"560.92"},{"v":554.0333333333333,"d":"554.03"},{"v":548.9166666666666,"d":"548.92"},{"v":542.0333333333333,"d":"542.03"},{"v":566.0333333333333,"d":"566.03"},{"v":572.9166666666667,"d":"572.92"},{"v":578.0333333333333,"d":"578.03"},567.8,555.8,0.16399]
[65,"BLISSGVS",167.45,{"v":167.41666666666666,"d":"167.42"},{"v":165.0333333333333,"d":"165.03"},{"v":162.61666666666665,"d":"162.62"},{"v":160.2333333333333,"d":"160.23"},{"v":169.83333333333331,"d":"169.83"},{"v":172.2166666666667,"d":"172.22"},{"v":174.63333333333333,"d":"174.63"},169.8,165,5.49885]
[66,"BLUEDART",3252.65,{"v":3271.5499999999997,"d":"3271.55"},{"v":3213.0999999999995,"d":"3213.10"},{"v":3173.5499999999997,"d":"3173.55"},{"v":3115.0999999999995,"d":"3115.10"},{"v":3311.0999999999995,"d":"3311.10"},{"v":3369.5499999999993,"d":"3369.55"},{"v":3409.0999999999995,"d":"3409.10"},3330,3232,0.0205]
[67,"BLUESTARCO",609.9,{"v":609.5666666666666,"d":"609.57"},{"v":605.3333333333333,"d":"605.33"},{"v":600.7666666666667,"d":"600.77"},{"v":596.5333333333333,"d":"596.53"},{"v":614.1333333333332,"d":"614.13"},{"v":618.3666666666666,"d":"618.37"},{"v":622.9333333333332,"d":"622.93"},613.8,605,0.08119]
[68,"BOMDYEING",118.15,{"v":118.03333333333335,"d":"118.03"},{"v":115.2166666666667,"d":"115.22"},{"v":112.28333333333335,"d":"112.28"},{"v":109.4666666666667,"d":"109.47"},{"v":120.9666666666667,"d":"120.97"},{"v":123.78333333333333,"d":"123.78"},{"v":126.7166666666667,"d":"126.72"},120.85,115.1,17.18068]
[69,"BOSCHLTD",19517.8,{"v":19555.933333333334,"d":"19555.93"},{"v":19411.86666666667,"d":"19411.87"},{"v":19305.933333333334,"d":"19305.93"},{"v":19161.86666666667,"d":"19161.87"},{"v":19661.86666666667,"d":"19661.87"},{"v":19805.933333333334,"d":"19805.93"},{"v":19911.86666666667,"d":"19911.87"},19700,19450,0.117]
[70,"BPCL",337.3,{"v":337.18333333333334,"d":"337.18"},{"v":334.6666666666667,"d":"334.67"},{"v":332.03333333333336,"d":"332.03"},{"v":329.5166666666667,"d":"329.52"},{"v":339.81666666666666,"d":"339.82"},{"v":342.3333333333333,"d":"342.33"},{"v":344.96666666666664,"d":"344.97"},339.7,334.55,23.3481]
[71,"BRFL",9.3,{"v":9.4,"d":"9.40"},{"v":9.200000000000001,"d":"9.20"},{"v":9.100000000000001,"d":"9.10"},{"v":8.900000000000002,"d":"8.90"},{"v":9.5,"d":"9.50"},{"v":9.7,"d":"9.70"},{"v":9.799999999999999,"d":"9.80"},9.6,9.3,0.44032]
[72,"BRIGADE",204.55,{"v":205.6833333333333,"d":"205.68"},{"v":201.61666666666662,"d":"201.62"},{"v":198.6833333333333,"d":"198.68"},{"v":194.61666666666662,"d":"194.62"},{"v":208.61666666666662,"d":"208.62"},{"v":212.68333333333328,"d":"212.68"},{"v":215.61666666666662,"d":"215.62"},209.75,202.75,0.41314]
[73,"BRITANNIA",3096.85,{"v":3097.7333333333336,"d":"3097.73"},{"v":3078.716666666667,"d":"3078.72"},{"v":3060.5833333333335,"d":"3060.58"},{"v":3041.566666666667,"d":"3041.57"},{"v":3115.8666666666672,"d":"3115.87"},{"v":3134.8833333333337,"d":"3134.88"},{"v":3153.0166666666673,"d":"3153.02"},3116.75,3079.6,3.53709]
[74,"BSE",596.45,{"v":596.8333333333334,"d":"596.83"},{"v":593.6666666666667,"d":"593.67"},{"v":590.8833333333333,"d":"590.88"},{"v":587.7166666666667,"d":"587.72"},{"v":599.6166666666668,"d":"599.62"},{"v":602.7833333333335,"d":"602.78"},{"v":605.5666666666668,"d":"605.57"},600,594.05,1.05616]
[75,"CADILAHC",348.3,{"v":349.4166666666667,"d":"349.42"},{"v":346.1333333333334,"d":"346.13"},{"v":343.9666666666667,"d":"343.97"},{"v":340.6833333333334,"d":"340.68"},{"v":351.58333333333337,"d":"351.58"},{"v":354.8666666666667,"d":"354.87"},{"v":357.03333333333336,"d":"357.03"},352.7,347.25,8.91386]
[77,"CANBK",278.25,{"v":279.01666666666665,"d":"279.02"},{"v":275.7333333333333,"d":"275.73"},{"v":273.21666666666664,"d":"273.22"},{"v":269.9333333333333,"d":"269.93"},{"v":281.5333333333333,"d":"281.53"},{"v":284.8166666666666,"d":"284.82"},{"v":287.3333333333333,"d":"287.33"},282.3,276.5,30.39547]
[78,"CANFINHOME",272.95,{"v":274,"d":"274.00"},270.15,{"v":267.34999999999997,"d":"267.35"},{"v":263.49999999999994,"d":"263.50"},{"v":276.8,"d":"276.80"},{"v":280.65000000000003,"d":"280.65"},{"v":283.45000000000005,"d":"283.45"},277.85,271.2,4.80905]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",414.5,{"v":408.8833333333334,"d":"408.88"},{"v":386.76666666666677,"d":"386.77"},{"v":359.03333333333336,"d":"359.03"},{"v":336.91666666666674,"d":"336.92"},{"v":436.6166666666668,"d":"436.62"},{"v":458.73333333333346,"d":"458.73"},{"v":486.4666666666668,"d":"486.47"},431,381.15,3.24786]
[81,"CARBORUNIV",360.85,362.95,{"v":357.9,"d":"357.90"},354.95,{"v":349.9,"d":"349.90"},{"v":365.9,"d":"365.90"},{"v":370.95000000000005,"d":"370.95"},{"v":373.9,"d":"373.90"},368,360,0.25725]
[82,"CARERATING",1008.85,{"v":1016.3000000000001,"d":"1016.30"},{"v":997.5500000000002,"d":"997.55"},{"v":986.2500000000001,"d":"986.25"},{"v":967.5000000000002,"d":"967.50"},{"v":1027.6000000000001,"d":"1027.60"},1046.35,1057.65,1035.05,1005,0.39625]
[83,"CASTROLIND",151.95,{"v":151.81666666666666,"d":"151.82"},{"v":150.93333333333334,"d":"150.93"},{"v":149.91666666666669,"d":"149.92"},{"v":149.03333333333336,"d":"149.03"},{"v":152.83333333333331,"d":"152.83"},{"v":153.71666666666664,"d":"153.72"},{"v":154.7333333333333,"d":"154.73"},152.7,150.8,5.92572]
[84,"CCL",269.45,{"v":269.3,"d":"269.30"},268.35,267.25,{"v":266.3,"d":"266.30"},{"v":270.40000000000003,"d":"270.40"},{"v":271.34999999999997,"d":"271.35"},{"v":272.45000000000005,"d":"272.45"},270.25,268.2,0.23579]
[85,"CDSL",230.1,{"v":230.66666666666666,"d":"230.67"},{"v":229.13333333333333,"d":"229.13"},{"v":228.16666666666666,"d":"228.17"},{"v":226.63333333333333,"d":"226.63"},{"v":231.63333333333333,"d":"231.63"},{"v":233.16666666666669,"d":"233.17"},{"v":234.13333333333333,"d":"234.13"},232.2,229.7,0.81519]
[86,"CEATLTD",1266.85,{"v":1263.6166666666666,"d":"1263.62"},{"v":1257.2333333333331,"d":"1257.23"},{"v":1247.6166666666666,"d":"1247.62"},{"v":1241.2333333333331,"d":"1241.23"},{"v":1273.2333333333331,"d":"1273.23"},{"v":1279.6166666666668,"d":"1279.62"},{"v":1289.2333333333331,"d":"1289.23"},1270,1254,2.30764]
[87,"CENTRALBK",36.45,{"v":36.28333333333333,"d":"36.28"},{"v":36.016666666666666,"d":"36.02"},{"v":35.583333333333336,"d":"35.58"},{"v":35.31666666666667,"d":"35.32"},{"v":36.71666666666666,"d":"36.72"},{"v":36.98333333333333,"d":"36.98"},{"v":37.41666666666666,"d":"37.42"},36.55,35.85,4.76162]
[88,"CENTURYPLY",185,{"v":184,"d":"184.00"},181.45,{"v":177.89999999999998,"d":"177.90"},{"v":175.34999999999997,"d":"175.35"},187.55,{"v":190.10000000000002,"d":"190.10"},{"v":193.65000000000003,"d":"193.65"},186.55,180.45,3.77173]
[89,"CENTURYTEX",893.7,{"v":891.1666666666666,"d":"891.17"},{"v":883.5333333333333,"d":"883.53"},{"v":873.3666666666667,"d":"873.37"},{"v":865.7333333333333,"d":"865.73"},{"v":901.3333333333333,"d":"901.33"},{"v":908.9666666666667,"d":"908.97"},{"v":919.1333333333332,"d":"919.13"},898.8,881,4.34729]
[90,"CERA",2535.2,{"v":2554.316666666667,"d":"2554.32"},{"v":2494.733333333334,"d":"2494.73"},{"v":2454.266666666667,"d":"2454.27"},{"v":2394.683333333334,"d":"2394.68"},{"v":2594.783333333334,"d":"2594.78"},{"v":2654.3666666666672,"d":"2654.37"},{"v":2694.8333333333344,"d":"2694.83"},2613.9,2513.85,0.02923]
[91,"CGPOWER",44.65,44.85,{"v":44.1,"d":"44.10"},43.55,{"v":42.8,"d":"42.80"},{"v":45.400000000000006,"d":"45.40"},{"v":46.150000000000006,"d":"46.15"},{"v":46.70000000000001,"d":"46.70"},45.6,44.3,34.26079]
[92,"CHAMBLFERT",168.8,{"v":166.96666666666667,"d":"166.97"},{"v":163.03333333333333,"d":"163.03"},{"v":157.26666666666665,"d":"157.27"},{"v":153.33333333333331,"d":"153.33"},{"v":172.73333333333335,"d":"172.73"},{"v":176.66666666666669,"d":"176.67"},{"v":182.43333333333337,"d":"182.43"},170.9,161.2,7.30869]
[93,"CHENNPETRO",261.2,{"v":263.23333333333335,"d":"263.23"},{"v":258.0166666666667,"d":"258.02"},{"v":254.83333333333337,"d":"254.83"},{"v":249.61666666666673,"d":"249.62"},{"v":266.4166666666667,"d":"266.42"},{"v":271.6333333333334,"d":"271.63"},{"v":274.81666666666666,"d":"274.82"},268.45,260.05,4.59501]
[94,"CHOLAFIN",1182.15,{"v":1185.1333333333334,"d":"1185.13"},{"v":1172.0166666666669,"d":"1172.02"},{"v":1161.8833333333334,"d":"1161.88"},{"v":1148.7666666666669,"d":"1148.77"},{"v":1195.2666666666669,"d":"1195.27"},{"v":1208.3833333333332,"d":"1208.38"},{"v":1218.5166666666669,"d":"1218.52"},1198.25,1175,1.6504]
[95,"CIPLA",510.2,{"v":512.4833333333333,"d":"512.48"},{"v":505.9666666666667,"d":"505.97"},{"v":501.73333333333335,"d":"501.73"},{"v":495.2166666666667,"d":"495.22"},{"v":516.7166666666667,"d":"516.72"},{"v":523.2333333333333,"d":"523.23"},{"v":527.4666666666667,"d":"527.47"},519,508.25,20.51418]
[96,"COALINDIA",232.25,{"v":232.5,"d":"232.50"},231.25,230.25,{"v":229,"d":"229.00"},{"v":233.5,"d":"233.50"},234.75,235.75,233.75,231.5,24.46815]
[97,"COCHINSHIP",375.7,{"v":373.1166666666666,"d":"373.12"},{"v":369.23333333333323,"d":"369.23"},{"v":362.7666666666666,"d":"362.77"},{"v":358.8833333333332,"d":"358.88"},{"v":379.58333333333326,"d":"379.58"},{"v":383.4666666666666,"d":"383.47"},{"v":389.9333333333333,"d":"389.93"},377,366.65,1.76797]
[98,"COFFEEDAY",265.7,{"v":266.2833333333333,"d":"266.28"},{"v":263.4666666666666,"d":"263.47"},{"v":261.2333333333333,"d":"261.23"},{"v":258.4166666666666,"d":"258.42"},{"v":268.5166666666666,"d":"268.52"},{"v":271.3333333333333,"d":"271.33"},{"v":273.5666666666666,"d":"273.57"},269.1,264.05,0.57008]
[99,"COLPAL",1319.45,1321.45,{"v":1310.3000000000002,"d":"1310.30"},1301.15,{"v":1290.0000000000002,"d":"1290.00"},{"v":1330.6000000000001,"d":"1330.60"},{"v":1341.7500000000002,"d":"1341.75"},{"v":1350.9,"d":"1350.90"},1332.6,1312.3,1.80499]
[100,"CONCOR",678.55,{"v":681.3666666666667,"d":"681.37"},{"v":670.8833333333333,"d":"670.88"},{"v":663.2166666666667,"d":"663.22"},{"v":652.7333333333333,"d":"652.73"},{"v":689.0333333333333,"d":"689.03"},{"v":699.5166666666667,"d":"699.52"},{"v":707.1833333333333,"d":"707.18"},691.85,673.7,3.60674]
[101,"COROMANDEL",461.65,{"v":461.4166666666667,"d":"461.42"},{"v":458.53333333333336,"d":"458.53"},{"v":455.4166666666667,"d":"455.42"},{"v":452.53333333333336,"d":"452.53"},{"v":464.53333333333336,"d":"464.53"},{"v":467.4166666666667,"d":"467.42"},{"v":470.53333333333336,"d":"470.53"},464.3,458.3,0.71367]
[102,"COX&KINGS",170,{"v":170.36666666666667,"d":"170.37"},{"v":167.73333333333335,"d":"167.73"},{"v":165.46666666666667,"d":"165.47"},{"v":162.83333333333334,"d":"162.83"},{"v":172.63333333333335,"d":"172.63"},{"v":175.26666666666668,"d":"175.27"},{"v":177.53333333333336,"d":"177.53"},173,168.1,0.77735]
[103,"CRISIL",1649.3,{"v":1652.4666666666665,"d":"1652.47"},{"v":1634.983333333333,"d":"1634.98"},{"v":1620.6666666666665,"d":"1620.67"},{"v":1603.183333333333,"d":"1603.18"},{"v":1666.7833333333328,"d":"1666.78"},{"v":1684.2666666666664,"d":"1684.27"},{"v":1698.5833333333328,"d":"1698.58"},1669.95,1638.15,0.09797]
[104,"CROMPTON",228.35,{"v":228.73333333333335,"d":"228.73"},{"v":226.6166666666667,"d":"226.62"},{"v":224.88333333333335,"d":"224.88"},{"v":222.7666666666667,"d":"222.77"},{"v":230.4666666666667,"d":"230.47"},{"v":232.58333333333337,"d":"232.58"},{"v":234.3166666666667,"d":"234.32"},230.85,227,2.0248]
[105,"CUB",190.75,{"v":191.38333333333335,"d":"191.38"},{"v":189.6666666666667,"d":"189.67"},{"v":188.58333333333337,"d":"188.58"},{"v":186.86666666666673,"d":"186.87"},{"v":192.4666666666667,"d":"192.47"},{"v":194.18333333333334,"d":"194.18"},{"v":195.26666666666668,"d":"195.27"},193.1,190.3,5.66681]
[106,"CUMMINSIND",843.4,{"v":848.0833333333334,"d":"848.08"},{"v":835.4666666666667,"d":"835.47"},{"v":827.5333333333333,"d":"827.53"},{"v":814.9166666666666,"d":"814.92"},{"v":856.0166666666668,"d":"856.02"},{"v":868.6333333333333,"d":"868.63"},{"v":876.5666666666668,"d":"876.57"},860.7,840.15,3.0097]
[107,"CYIENT",594.35,{"v":598.1833333333333,"d":"598.18"},{"v":588.3666666666666,"d":"588.37"},{"v":582.3833333333333,"d":"582.38"},{"v":572.5666666666666,"d":"572.57"},{"v":604.1666666666665,"d":"604.17"},{"v":613.9833333333333,"d":"613.98"},{"v":619.9666666666665,"d":"619.97"},608,592.2,2.18671]
[108,"DABUR",421.65,{"v":421.01666666666665,"d":"421.02"},{"v":419.2833333333333,"d":"419.28"},{"v":416.91666666666663,"d":"416.92"},{"v":415.1833333333333,"d":"415.18"},{"v":423.3833333333333,"d":"423.38"},{"v":425.1166666666667,"d":"425.12"},{"v":427.48333333333335,"d":"427.48"},422.75,418.65,9.29656]
[109,"DBCORP",174.35,174.75,{"v":172.1,"d":"172.10"},169.85,{"v":167.2,"d":"167.20"},{"v":177,"d":"177.00"},{"v":179.64999999999998,"d":"179.65"},{"v":181.9,"d":"181.90"},177.4,172.5,0.58529]
[110,"DBL",393.7,{"v":393.76666666666665,"d":"393.77"},{"v":390.9333333333333,"d":"390.93"},{"v":388.16666666666663,"d":"388.17"},{"v":385.33333333333326,"d":"385.33"},{"v":396.5333333333333,"d":"396.53"},{"v":399.3666666666667,"d":"399.37"},{"v":402.1333333333333,"d":"402.13"},396.6,391,1.40644]
[111,"DBREALTY",27.65,{"v":28.166666666666668,"d":"28.17"},{"v":27.133333333333336,"d":"27.13"},{"v":26.616666666666667,"d":"26.62"},{"v":25.583333333333336,"d":"25.58"},{"v":28.683333333333337,"d":"28.68"},{"v":29.71666666666667,"d":"29.72"},{"v":30.233333333333338,"d":"30.23"},29.2,27.65,1.41126]
[112,"DCAL",232.65,{"v":233.98333333333335,"d":"233.98"},{"v":228.9666666666667,"d":"228.97"},{"v":225.28333333333336,"d":"225.28"},{"v":220.2666666666667,"d":"220.27"},{"v":237.66666666666669,"d":"237.67"},{"v":242.68333333333334,"d":"242.68"},{"v":246.36666666666667,"d":"246.37"},239,230.3,0.44367]
[113,"DCBBANK",178.75,{"v":178.6833333333333,"d":"178.68"},{"v":176.8166666666666,"d":"176.82"},{"v":174.8833333333333,"d":"174.88"},{"v":173.0166666666666,"d":"173.02"},{"v":180.61666666666662,"d":"180.62"},{"v":182.48333333333335,"d":"182.48"},{"v":184.41666666666663,"d":"184.42"},180.55,176.75,15.94854]
[114,"DCMSHRIRAM",352.35,{"v":352.90000000000003,"d":"352.90"},{"v":349.45000000000005,"d":"349.45"},346.55,{"v":343.1,"d":"343.10"},{"v":355.80000000000007,"d":"355.80"},359.25,{"v":362.1500000000001,"d":"362.15"},356.35,350,0.23259]
[115,"DEEPAKFERT",143.65,144.25,{"v":142,"d":"142.00"},140.35,{"v":138.1,"d":"138.10"},{"v":145.9,"d":"145.90"},148.15,{"v":149.8,"d":"149.80"},146.5,142.6,1.13303]
[116,"DELTACORP",259,{"v":259.6166666666666,"d":"259.62"},{"v":255.83333333333326,"d":"255.83"},{"v":252.66666666666663,"d":"252.67"},{"v":248.88333333333327,"d":"248.88"},{"v":262.78333333333325,"d":"262.78"},{"v":266.56666666666666,"d":"266.57"},{"v":269.73333333333323,"d":"269.73"},263.4,256.45,16.86929]
[117,"DEN",70.2,{"v":70.2,"d":"70.20"},{"v":70.05000000000001,"d":"70.05"},{"v":69.9,"d":"69.90"},{"v":69.75000000000001,"d":"69.75"},{"v":70.35000000000001,"d":"70.35"},{"v":70.50000000000001,"d":"70.50"},70.65,70.35,70.05,1.1601]
[118,"DENABANK",13.7,{"v":13.733333333333334,"d":"13.73"},{"v":13.566666666666668,"d":"13.57"},{"v":13.433333333333334,"d":"13.43"},{"v":13.266666666666667,"d":"13.27"},{"v":13.866666666666669,"d":"13.87"},{"v":14.033333333333333,"d":"14.03"},{"v":14.16666666666667,"d":"14.17"},13.9,13.6,16.87735]
[119,"DHFL",222.45,{"v":223.28333333333333,"d":"223.28"},{"v":220.16666666666666,"d":"220.17"},{"v":217.88333333333333,"d":"217.88"},{"v":214.76666666666665,"d":"214.77"},{"v":225.56666666666666,"d":"225.57"},{"v":228.68333333333334,"d":"228.68"},{"v":230.96666666666667,"d":"230.97"},226.4,221,36.26974]
[120,"DISHTV",40,{"v":39.63333333333333,"d":"39.63"},{"v":38.96666666666667,"d":"38.97"},{"v":37.93333333333334,"d":"37.93"},{"v":37.26666666666667,"d":"37.27"},{"v":40.666666666666664,"d":"40.67"},{"v":41.333333333333336,"d":"41.33"},{"v":42.36666666666666,"d":"42.37"},40.3,38.6,51.37486]
[121,"DIVISLAB",1505.15,{"v":1512.2333333333336,"d":"1512.23"},{"v":1490.766666666667,"d":"1490.77"},{"v":1476.3833333333334,"d":"1476.38"},{"v":1454.916666666667,"d":"1454.92"},{"v":1526.6166666666672,"d":"1526.62"},{"v":1548.0833333333335,"d":"1548.08"},{"v":1562.4666666666674,"d":"1562.47"},1533.7,1497.85,11.49372]
[122,"DIXON",2061.95,{"v":2067.3333333333335,"d":"2067.33"},{"v":2040.666666666667,"d":"2040.67"},{"v":2019.3833333333334,"d":"2019.38"},{"v":1992.716666666667,"d":"1992.72"},{"v":2088.616666666667,"d":"2088.62"},{"v":2115.2833333333338,"d":"2115.28"},{"v":2136.566666666667,"d":"2136.57"},2094,2046.05,0.0298]
[123,"DLF",182.15,{"v":181.58333333333334,"d":"181.58"},{"v":179.5666666666667,"d":"179.57"},{"v":176.98333333333335,"d":"176.98"},{"v":174.9666666666667,"d":"174.97"},{"v":184.16666666666669,"d":"184.17"},{"v":186.18333333333334,"d":"186.18"},{"v":188.76666666666668,"d":"188.77"},183.6,179,45.65679]
[124,"DMART",1571.65,{"v":1573.8166666666666,"d":"1573.82"},{"v":1549.8333333333333,"d":"1549.83"},{"v":1528.0166666666667,"d":"1528.02"},{"v":1504.0333333333333,"d":"1504.03"},{"v":1595.6333333333332,"d":"1595.63"},{"v":1619.6166666666668,"d":"1619.62"},{"v":1641.4333333333332,"d":"1641.43"},1597.8,1552,6.14262]
[125,"DREDGECORP",453.85,{"v":456.06666666666666,"d":"456.07"},{"v":448.1333333333333,"d":"448.13"},{"v":442.4166666666667,"d":"442.42"},{"v":434.48333333333335,"d":"434.48"},{"v":461.7833333333333,"d":"461.78"},{"v":469.7166666666666,"d":"469.72"},{"v":475.4333333333333,"d":"475.43"},464,450.35,8.28983]
[126,"DRREDDY",2588.15,{"v":2592.9833333333336,"d":"2592.98"},{"v":2575.166666666667,"d":"2575.17"},{"v":2562.1833333333334,"d":"2562.18"},{"v":2544.366666666667,"d":"2544.37"},{"v":2605.966666666667,"d":"2605.97"},{"v":2623.7833333333338,"d":"2623.78"},{"v":2636.7666666666673,"d":"2636.77"},2610.8,2580,3.16787]
[127,"ECLERX",1069.6,{"v":1073.4833333333333,"d":"1073.48"},{"v":1057.1166666666668,"d":"1057.12"},{"v":1044.6333333333334,"d":"1044.63"},{"v":1028.2666666666669,"d":"1028.27"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1102.333333333333,"d":"1102.33"},{"v":1114.8166666666666,"d":"1114.82"},1089.85,1061,0.01519]
[128,"EDELWEISS",177.45,{"v":178.16666666666666,"d":"178.17"},{"v":175.9333333333333,"d":"175.93"},{"v":174.41666666666666,"d":"174.42"},{"v":172.1833333333333,"d":"172.18"},{"v":179.6833333333333,"d":"179.68"},{"v":181.91666666666666,"d":"181.92"},{"v":183.4333333333333,"d":"183.43"},180.4,176.65,11.27513]
[129,"EICHERMOT",20507.6,{"v":20553.966666666664,"d":"20553.97"},{"v":20340.633333333328,"d":"20340.63"},{"v":20173.666666666664,"d":"20173.67"},{"v":19960.33333333333,"d":"19960.33"},{"v":20720.933333333327,"d":"20720.93"},{"v":20934.266666666663,"d":"20934.27"},{"v":21101.233333333326,"d":"21101.23"},20767.3,20387,1.1222]
[130,"EIDPARRY",224.3,{"v":224.78333333333333,"d":"224.78"},{"v":221.81666666666666,"d":"221.82"},{"v":219.33333333333334,"d":"219.33"},{"v":216.36666666666667,"d":"216.37"},{"v":227.26666666666665,"d":"227.27"},{"v":230.2333333333333,"d":"230.23"},{"v":232.71666666666664,"d":"232.72"},227.75,222.3,0.65272]
[131,"EIHOTEL",184.3,184.35,181.45,{"v":178.6,"d":"178.60"},{"v":175.7,"d":"175.70"},{"v":187.2,"d":"187.20"},{"v":190.10000000000002,"d":"190.10"},192.95,187.25,181.5,0.38984]
[132,"EMAMILTD",433.05,{"v":430.6833333333334,"d":"430.68"},{"v":423.4666666666668,"d":"423.47"},{"v":413.88333333333344,"d":"413.88"},{"v":406.66666666666686,"d":"406.67"},{"v":440.26666666666677,"d":"440.27"},{"v":447.48333333333335,"d":"447.48"},{"v":457.0666666666667,"d":"457.07"},437.9,421.1,3.48976]
[133,"ENDURANCE",1209,1210.25,1202.25,{"v":1195.5,"d":"1195.50"},{"v":1187.5,"d":"1187.50"},{"v":1217,"d":"1217.00"},{"v":1225,"d":"1225.00"},1231.75,1218.25,1203.5,0.07307]
[134,"ENGINERSIN",123.35,{"v":123.83333333333333,"d":"123.83"},{"v":121.76666666666665,"d":"121.77"},{"v":120.18333333333332,"d":"120.18"},{"v":118.11666666666665,"d":"118.12"},{"v":125.41666666666666,"d":"125.42"},{"v":127.48333333333335,"d":"127.48"},{"v":129.06666666666666,"d":"129.07"},125.9,122.25,10.74106]
[135,"EQUITAS",120.95,{"v":121.11666666666667,"d":"121.12"},{"v":119.43333333333335,"d":"119.43"},{"v":117.91666666666667,"d":"117.92"},{"v":116.23333333333335,"d":"116.23"},{"v":122.63333333333335,"d":"122.63"},{"v":124.31666666666669,"d":"124.32"},{"v":125.83333333333336,"d":"125.83"},122.8,119.6,12.17993]
[136,"ERIS",669.25,{"v":671.4333333333333,"d":"671.43"},{"v":662.8666666666666,"d":"662.87"},{"v":656.4833333333332,"d":"656.48"},{"v":647.9166666666665,"d":"647.92"},{"v":677.8166666666666,"d":"677.82"},{"v":686.3833333333334,"d":"686.38"},{"v":692.7666666666667,"d":"692.77"},680,665.05,0.03422]
[137,"EROSMEDIA",84.65,{"v":84.39999999999999,"d":"84.40"},{"v":83.94999999999999,"d":"83.95"},83.25,{"v":82.8,"d":"82.80"},{"v":85.09999999999998,"d":"85.10"},85.55,{"v":86.24999999999997,"d":"86.25"},84.85,83.7,2.70465]
[138,"ESCORTS",753.55,{"v":750.0666666666666,"d":"750.07"},{"v":745.2833333333332,"d":"745.28"},{"v":737.0166666666665,"d":"737.02"},{"v":732.2333333333331,"d":"732.23"},{"v":758.3333333333333,"d":"758.33"},{"v":763.1166666666666,"d":"763.12"},{"v":771.3833333333333,"d":"771.38"},754.85,741.8,15.39622]
[139,"EVEREADY",205,{"v":203.63333333333333,"d":"203.63"},{"v":193.46666666666664,"d":"193.47"},{"v":181.9333333333333,"d":"181.93"},{"v":171.76666666666662,"d":"171.77"},{"v":215.16666666666666,"d":"215.17"},{"v":225.33333333333334,"d":"225.33"},{"v":236.86666666666667,"d":"236.87"},213.8,192.1,54.20085]
[140,"EXIDEIND",259.8,{"v":261.1333333333333,"d":"261.13"},{"v":257.76666666666665,"d":"257.77"},{"v":255.73333333333335,"d":"255.73"},{"v":252.36666666666667,"d":"252.37"},{"v":263.16666666666663,"d":"263.17"},{"v":266.5333333333333,"d":"266.53"},{"v":268.5666666666666,"d":"268.57"},264.5,259.1,4.80704]
[141,"FCONSUMER",44,{"v":43.583333333333336,"d":"43.58"},{"v":42.81666666666667,"d":"42.82"},{"v":41.63333333333333,"d":"41.63"},{"v":40.86666666666667,"d":"40.87"},{"v":44.76666666666667,"d":"44.77"},{"v":45.53333333333334,"d":"45.53"},{"v":46.716666666666676,"d":"46.72"},44.35,42.4,19.32351]
[142,"FEDERALBNK",95.4,{"v":95.58333333333333,"d":"95.58"},{"v":94.81666666666666,"d":"94.82"},{"v":94.23333333333333,"d":"94.23"},{"v":93.46666666666667,"d":"93.47"},{"v":96.16666666666666,"d":"96.17"},{"v":96.93333333333334,"d":"96.93"},{"v":97.51666666666665,"d":"97.52"},96.35,95,44.2897]
[143,"FINCABLES",449.55,{"v":449.5,"d":"449.50"},{"v":447.1,"d":"447.10"},{"v":444.65000000000003,"d":"444.65"},{"v":442.25000000000006,"d":"442.25"},451.95,{"v":454.34999999999997,"d":"454.35"},{"v":456.79999999999995,"d":"456.80"},451.9,447.05,0.16816]
[144,"FINPIPE",536.1,{"v":535.2333333333333,"d":"535.23"},{"v":532.3166666666667,"d":"532.32"},{"v":528.5333333333334,"d":"528.53"},{"v":525.6166666666668,"d":"525.62"},{"v":539.0166666666667,"d":"539.02"},{"v":541.9333333333332,"d":"541.93"},{"v":545.7166666666666,"d":"545.72"},538.15,531.45,0.15341]
[145,"FLFL",390.05,{"v":389.18333333333334,"d":"389.18"},{"v":385.8666666666667,"d":"385.87"},{"v":381.68333333333334,"d":"381.68"},{"v":378.3666666666667,"d":"378.37"},{"v":393.3666666666667,"d":"393.37"},{"v":396.6833333333334,"d":"396.68"},{"v":400.8666666666667,"d":"400.87"},392.5,385,0.12247]
[146,"FSL",48.65,{"v":48.26666666666667,"d":"48.27"},{"v":47.38333333333335,"d":"47.38"},{"v":46.116666666666674,"d":"46.12"},{"v":45.23333333333335,"d":"45.23"},{"v":49.533333333333346,"d":"49.53"},{"v":50.41666666666667,"d":"50.42"},{"v":51.683333333333344,"d":"51.68"},49.15,47,26.86212]
[147,"GAIL",338.6,{"v":340.20000000000005,"d":"340.20"},{"v":335.6000000000001,"d":"335.60"},{"v":332.6,"d":"332.60"},{"v":328.00000000000006,"d":"328.00"},{"v":343.2000000000001,"d":"343.20"},{"v":347.8,"d":"347.80"},{"v":350.8000000000001,"d":"350.80"},344.8,337.2,25.35455]
[148,"GATI",81.5,{"v":81.8,"d":"81.80"},{"v":80.44999999999999,"d":"80.45"},{"v":79.39999999999999,"d":"79.40"},{"v":78.04999999999998,"d":"78.05"},82.85,{"v":84.19999999999999,"d":"84.20"},85.25,83.15,80.75,2.34146]
[149,"GDL",115.35,{"v":115.78333333333335,"d":"115.78"},{"v":114.56666666666669,"d":"114.57"},{"v":113.78333333333335,"d":"113.78"},{"v":112.56666666666669,"d":"112.57"},{"v":116.56666666666669,"d":"116.57"},{"v":117.78333333333336,"d":"117.78"},{"v":118.56666666666669,"d":"118.57"},117,115,0.57097]
[150,"GEPIL",824.6,{"v":820.1666666666666,"d":"820.17"},{"v":815.3333333333333,"d":"815.33"},{"v":806.0666666666666,"d":"806.07"},{"v":801.2333333333332,"d":"801.23"},{"v":829.4333333333333,"d":"829.43"},{"v":834.2666666666665,"d":"834.27"},{"v":843.5333333333333,"d":"843.53"},825,810.9,0.04592]
[151,"GESHIP",320.95,{"v":323.40000000000003,"d":"323.40"},{"v":317.55000000000007,"d":"317.55"},{"v":314.15000000000003,"d":"314.15"},{"v":308.30000000000007,"d":"308.30"},{"v":326.80000000000007,"d":"326.80"},{"v":332.6500000000001,"d":"332.65"},{"v":336.05000000000007,"d":"336.05"},329.25,320,0.4693]
[152,"GET&D",311,312.55,{"v":307.45000000000005,"d":"307.45"},{"v":303.90000000000003,"d":"303.90"},{"v":298.80000000000007,"d":"298.80"},{"v":316.1,"d":"316.10"},{"v":321.20000000000005,"d":"321.20"},324.75,317.65,309,0.24791]
[153,"GHCL",246.85,{"v":247.66666666666666,"d":"247.67"},{"v":244.33333333333331,"d":"244.33"},{"v":241.81666666666666,"d":"241.82"},{"v":238.48333333333332,"d":"238.48"},{"v":250.1833333333333,"d":"250.18"},{"v":253.51666666666662,"d":"253.52"},{"v":256.0333333333333,"d":"256.03"},251,245.15,0.82111]
[154,"GICRE",262.15,{"v":262.3833333333333,"d":"262.38"},{"v":259.8666666666667,"d":"259.87"},{"v":257.58333333333337,"d":"257.58"},{"v":255.06666666666672,"d":"255.07"},{"v":264.66666666666663,"d":"264.67"},{"v":267.1833333333333,"d":"267.18"},{"v":269.4666666666666,"d":"269.47"},264.9,260.1,0.30454]
[155,"GILLETTE",6499,{"v":6500.683333333333,"d":"6500.68"},{"v":6472.366666666667,"d":"6472.37"},{"v":6445.733333333334,"d":"6445.73"},{"v":6417.416666666667,"d":"6417.42"},{"v":6527.316666666667,"d":"6527.32"},{"v":6555.633333333334,"d":"6555.63"},{"v":6582.266666666666,"d":"6582.27"},6529,6474.05,0.03106]
[156,"GLAXO",1484.05,{"v":1476.6833333333334,"d":"1476.68"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1432.6833333333334,"d":"1432.68"},{"v":1414.3666666666668,"d":"1414.37"},{"v":1502.3666666666668,"d":"1502.37"},{"v":1520.6833333333334,"d":"1520.68"},{"v":1546.3666666666668,"d":"1546.37"},1495,1451,0.12593]
[157,"GLENMARK",651.3,657.45,{"v":641.5500000000001,"d":"641.55"},{"v":631.8000000000001,"d":"631.80"},{"v":615.9000000000001,"d":"615.90"},{"v":667.2,"d":"667.20"},{"v":683.1000000000001,"d":"683.10"},692.85,673.35,647.7,10.0728]
[158,"GMDCLTD",87.1,{"v":87.16666666666667,"d":"87.17"},{"v":86.43333333333334,"d":"86.43"},{"v":85.76666666666667,"d":"85.77"},{"v":85.03333333333333,"d":"85.03"},{"v":87.83333333333334,"d":"87.83"},{"v":88.56666666666666,"d":"88.57"},{"v":89.23333333333335,"d":"89.23"},87.9,86.5,0.45985]
[159,"GMRINFRA",16.7,{"v":16.7,"d":"16.70"},{"v":16.5,"d":"16.50"},{"v":16.3,"d":"16.30"},{"v":16.1,"d":"16.10"},{"v":16.9,"d":"16.90"},{"v":17.099999999999994,"d":"17.10"},{"v":17.299999999999997,"d":"17.30"},16.9,16.5,107.88251]
[160,"GNFC",365.55,363.25,{"v":359.3,"d":"359.30"},353.05,{"v":349.1,"d":"349.10"},{"v":369.5,"d":"369.50"},{"v":373.45000000000005,"d":"373.45"},{"v":379.7,"d":"379.70"},367.2,357,4.8417]
[161,"GODFRYPHLP",908.25,{"v":903.8166666666666,"d":"903.82"},{"v":892.8333333333333,"d":"892.83"},{"v":877.4166666666666,"d":"877.42"},{"v":866.4333333333333,"d":"866.43"},{"v":919.2333333333332,"d":"919.23"},{"v":930.2166666666666,"d":"930.22"},{"v":945.6333333333332,"d":"945.63"},914.8,888.4,2.27483]
[162,"GODREJAGRO",498.15,{"v":498.01666666666665,"d":"498.02"},{"v":496.2833333333333,"d":"496.28"},{"v":494.41666666666663,"d":"494.42"},{"v":492.6833333333333,"d":"492.68"},{"v":499.8833333333333,"d":"499.88"},{"v":501.6166666666667,"d":"501.62"},{"v":503.48333333333335,"d":"503.48"},499.75,496.15,0.22156]
[163,"GODREJCP",778.95,777.15,{"v":772.3,"d":"772.30"},765.65,{"v":760.8,"d":"760.80"},{"v":783.8,"d":"783.80"},{"v":788.6500000000001,"d":"788.65"},{"v":795.3,"d":"795.30"},782,770.5,4.83902]
[164,"GODREJIND",539.95,539.65,{"v":535.3,"d":"535.30"},530.65,{"v":526.3,"d":"526.30"},{"v":544.3,"d":"544.30"},{"v":548.6500000000001,"d":"548.65"},{"v":553.3,"d":"553.30"},544,535,9.66788]
[165,"GODREJPROP",729.1,{"v":732.2166666666667,"d":"732.22"},{"v":723.5333333333334,"d":"723.53"},{"v":717.9666666666667,"d":"717.97"},{"v":709.2833333333334,"d":"709.28"},{"v":737.7833333333334,"d":"737.78"},{"v":746.4666666666668,"d":"746.47"},{"v":752.0333333333334,"d":"752.03"},740.9,726.65,0.92765]
[166,"GPPL",91.85,{"v":92.51666666666667,"d":"92.52"},{"v":90.83333333333333,"d":"90.83"},{"v":89.81666666666666,"d":"89.82"},{"v":88.13333333333333,"d":"88.13"},{"v":93.53333333333333,"d":"93.53"},{"v":95.21666666666667,"d":"95.22"},{"v":96.23333333333333,"d":"96.23"},94.2,91.5,0.89247]
[167,"GRANULES",90.1,{"v":90.03333333333335,"d":"90.03"},{"v":89.56666666666669,"d":"89.57"},{"v":89.03333333333335,"d":"89.03"},{"v":88.56666666666669,"d":"88.57"},{"v":90.56666666666669,"d":"90.57"},{"v":91.03333333333336,"d":"91.03"},{"v":91.56666666666669,"d":"91.57"},90.5,89.5,3.38496]
[168,"GRAPHITE",720.2,{"v":722.9333333333334,"d":"722.93"},{"v":715.8666666666668,"d":"715.87"},{"v":711.5333333333334,"d":"711.53"},{"v":704.4666666666668,"d":"704.47"},{"v":727.2666666666668,"d":"727.27"},{"v":734.3333333333334,"d":"734.33"},{"v":738.6666666666667,"d":"738.67"},730,718.6,3.05424]
[169,"GRASIM",814.25,{"v":819.5666666666666,"d":"819.57"},{"v":806.4833333333332,"d":"806.48"},{"v":798.7166666666666,"d":"798.72"},{"v":785.6333333333332,"d":"785.63"},{"v":827.3333333333333,"d":"827.33"},{"v":840.4166666666667,"d":"840.42"},{"v":848.1833333333333,"d":"848.18"},832.65,811.8,12.17852]
[170,"GREAVESCOT",120.55,{"v":120.78333333333335,"d":"120.78"},{"v":118.7666666666667,"d":"118.77"},{"v":116.98333333333335,"d":"116.98"},{"v":114.9666666666667,"d":"114.97"},{"v":122.56666666666669,"d":"122.57"},{"v":124.58333333333334,"d":"124.58"},{"v":126.36666666666669,"d":"126.37"},122.8,119,3.43227]
[171,"GREENPLY",138,{"v":139.86666666666667,"d":"139.87"},{"v":135.13333333333335,"d":"135.13"},{"v":132.26666666666668,"d":"132.27"},{"v":127.53333333333336,"d":"127.53"},{"v":142.73333333333335,"d":"142.73"},{"v":147.4666666666667,"d":"147.47"},{"v":150.33333333333334,"d":"150.33"},144.6,137,0.9845]
[172,"GRUH",242.25,{"v":240.8166666666667,"d":"240.82"},{"v":237.38333333333338,"d":"237.38"},{"v":232.51666666666668,"d":"232.52"},{"v":229.08333333333337,"d":"229.08"},{"v":245.6833333333334,"d":"245.68"},{"v":249.11666666666673,"d":"249.12"},{"v":253.9833333333334,"d":"253.98"},244.25,235.95,86.38591]
[173,"GSFC",111.65,{"v":111.81666666666666,"d":"111.82"},{"v":110.58333333333333,"d":"110.58"},{"v":109.51666666666667,"d":"109.52"},{"v":108.28333333333333,"d":"108.28"},{"v":112.88333333333333,"d":"112.88"},{"v":114.11666666666667,"d":"114.12"},{"v":115.18333333333332,"d":"115.18"},113.05,110.75,9.8392]
[174,"GSKCONS",7486.3,{"v":7503.650000000001,"d":"7503.65"},{"v":7447.850000000001,"d":"7447.85"},{"v":7409.400000000001,"d":"7409.40"},{"v":7353.600000000001,"d":"7353.60"},{"v":7542.100000000001,"d":"7542.10"},{"v":7597.900000000001,"d":"7597.90"},{"v":7636.350000000001,"d":"7636.35"},7559.45,7465.2,0.06866]
[175,"GSPL",171.4,{"v":170.83333333333334,"d":"170.83"},{"v":169.7166666666667,"d":"169.72"},{"v":168.03333333333336,"d":"168.03"},{"v":166.9166666666667,"d":"166.92"},{"v":172.51666666666668,"d":"172.52"},{"v":173.6333333333333,"d":"173.63"},{"v":175.31666666666666,"d":"175.32"},171.95,169.15,0.71584]
[176,"GUJALKALI",525.35,{"v":527.0333333333333,"d":"527.03"},{"v":520.4666666666666,"d":"520.47"},{"v":515.5833333333333,"d":"515.58"},{"v":509.01666666666654,"d":"509.02"},{"v":531.9166666666666,"d":"531.92"},{"v":538.4833333333332,"d":"538.48"},{"v":543.3666666666667,"d":"543.37"},533.6,522.15,0.22251]
[177,"GUJFLUORO",948.7,{"v":947.8000000000001,"d":"947.80"},{"v":940.6000000000001,"d":"940.60"},{"v":932.5000000000001,"d":"932.50"},{"v":925.3000000000002,"d":"925.30"},{"v":955.9000000000001,"d":"955.90"},{"v":963.1000000000001,"d":"963.10"},{"v":971.2,"d":"971.20"},955,939.7,0.42841]
[178,"GUJGASLTD",669.65,{"v":669.1333333333333,"d":"669.13"},{"v":665.7666666666667,"d":"665.77"},{"v":661.8833333333333,"d":"661.88"},{"v":658.5166666666667,"d":"658.52"},{"v":673.0166666666667,"d":"673.02"},{"v":676.3833333333332,"d":"676.38"},{"v":680.2666666666667,"d":"680.27"},672.5,665.25,0.14952]
[179,"GULFOILLUB",835.45,{"v":839.8000000000001,"d":"839.80"},{"v":825.6000000000001,"d":"825.60"},{"v":815.7500000000001,"d":"815.75"},{"v":801.5500000000002,"d":"801.55"},{"v":849.6500000000001,"d":"849.65"},{"v":863.8500000000001,"d":"863.85"},{"v":873.7,"d":"873.70"},854,829.95,0.04879]
[180,"GVKPIL",7.7,{"v":7.6499999999999995,"d":"7.65"},{"v":7.549999999999999,"d":"7.55"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.299999999999999,"d":"7.30"},{"v":7.799999999999999,"d":"7.80"},{"v":7.899999999999999,"d":"7.90"},{"v":8.049999999999999,"d":"8.05"},7.75,7.5,6.64368]
[181,"HATHWAY",31.05,{"v":31.03333333333333,"d":"31.03"},{"v":30.866666666666664,"d":"30.87"},{"v":30.683333333333334,"d":"30.68"},{"v":30.516666666666666,"d":"30.52"},{"v":31.21666666666666,"d":"31.22"},{"v":31.383333333333333,"d":"31.38"},{"v":31.56666666666666,"d":"31.57"},31.2,30.85,5.49202]
[182,"HATSUN",679.75,{"v":678,"d":"678.00"},{"v":673,"d":"673.00"},666.25,661.25,684.75,689.75,{"v":696.5,"d":"696.50"},683,671.25,0.05041]
[183,"HAVELLS",688.05,{"v":686.6666666666666,"d":"686.67"},{"v":682.5333333333333,"d":"682.53"},{"v":677.0166666666667,"d":"677.02"},{"v":672.8833333333333,"d":"672.88"},{"v":692.1833333333333,"d":"692.18"},{"v":696.3166666666667,"d":"696.32"},{"v":701.8333333333333,"d":"701.83"},690.8,681.15,5.2676]
[184,"HCC",12.85,{"v":13.066666666666668,"d":"13.07"},{"v":12.583333333333336,"d":"12.58"},{"v":12.316666666666668,"d":"12.32"},{"v":11.833333333333336,"d":"11.83"},{"v":13.333333333333336,"d":"13.33"},{"v":13.816666666666666,"d":"13.82"},{"v":14.083333333333336,"d":"14.08"},13.55,12.8,75.46809]
[185,"HCL-INSYS",24.75,{"v":24.833333333333332,"d":"24.83"},{"v":24.566666666666663,"d":"24.57"},{"v":24.38333333333333,"d":"24.38"},{"v":24.11666666666666,"d":"24.12"},{"v":25.016666666666666,"d":"25.02"},{"v":25.28333333333334,"d":"25.28"},{"v":25.46666666666667,"d":"25.47"},25.1,24.65,4.47125]
[186,"HCLTECH",940.05,{"v":933.6833333333334,"d":"933.68"},{"v":926.3666666666668,"d":"926.37"},{"v":912.6833333333334,"d":"912.68"},{"v":905.3666666666668,"d":"905.37"},{"v":947.3666666666668,"d":"947.37"},{"v":954.6833333333334,"d":"954.68"},{"v":968.3666666666668,"d":"968.37"},941,920,21.65684]
[187,"HDFC",1991.4,{"v":1990.5,"d":"1990.50"},{"v":1973.3,"d":"1973.30"},{"v":1955.2,"d":"1955.20"},{"v":1938,"d":"1938.00"},{"v":2008.6,"d":"2008.60"},{"v":2025.7999999999997,"d":"2025.80"},{"v":2043.8999999999999,"d":"2043.90"},2007.7,1972.4,18.14132]
[188,"HDFCBANK",2111.9,{"v":2114.633333333333,"d":"2114.63"},{"v":2105.2666666666664,"d":"2105.27"},{"v":2098.633333333333,"d":"2098.63"},{"v":2089.2666666666664,"d":"2089.27"},{"v":2121.2666666666664,"d":"2121.27"},{"v":2130.633333333333,"d":"2130.63"},{"v":2137.2666666666664,"d":"2137.27"},2124,2108,16.0201]
[189,"HDIL",27,{"v":27.2,"d":"27.20"},26.45,{"v":25.9,"d":"25.90"},25.15,27.75,{"v":28.5,"d":"28.50"},29.05,27.95,26.65,48.85239]
[190,"HEG",3658.6,{"v":3664.5333333333333,"d":"3664.53"},{"v":3634.0666666666666,"d":"3634.07"},{"v":3609.5333333333333,"d":"3609.53"},{"v":3579.0666666666666,"d":"3579.07"},{"v":3689.0666666666666,"d":"3689.07"},{"v":3719.533333333333,"d":"3719.53"},{"v":3744.0666666666666,"d":"3744.07"},3695,3640,0.94788]
[191,"HEIDELBERG",146.4,{"v":147.50000000000003,"d":"147.50"},{"v":144.70000000000005,"d":"144.70"},{"v":143.00000000000003,"d":"143.00"},{"v":140.20000000000005,"d":"140.20"},{"v":149.20000000000005,"d":"149.20"},{"v":152.00000000000006,"d":"152.00"},{"v":153.70000000000005,"d":"153.70"},150.3,145.8,0.54636]
[192,"HERITGFOOD",518.2,522.75,{"v":510.6,"d":"510.60"},{"v":503,"d":"503.00"},490.85,530.35,{"v":542.5000000000001,"d":"542.50"},{"v":550.1,"d":"550.10"},534.9,515.15,0.14371]
[193,"HEROMOTOCO",2899.25,{"v":2908.4,"d":"2908.40"},{"v":2875.8500000000004,"d":"2875.85"},{"v":2852.4500000000003,"d":"2852.45"},{"v":2819.9000000000005,"d":"2819.90"},{"v":2931.8,"d":"2931.80"},{"v":2964.3500000000004,"d":"2964.35"},2987.75,2940.95,2885,2.58996]
[194,"HEXAWARE",325.15,{"v":321.26666666666665,"d":"321.27"},{"v":316.0833333333333,"d":"316.08"},{"v":307.01666666666665,"d":"307.02"},{"v":301.8333333333333,"d":"301.83"},{"v":330.3333333333333,"d":"330.33"},{"v":335.5166666666667,"d":"335.52"},{"v":344.5833333333333,"d":"344.58"},326.45,312.2,23.09306]
[195,"HFCL",24.7,24.45,23.95,{"v":23.2,"d":"23.20"},{"v":22.7,"d":"22.70"},{"v":25.2,"d":"25.20"},{"v":25.7,"d":"25.70"},26.45,24.95,23.7,133.02049]
[196,"HIMATSEIDE",214.3,{"v":213.44999999999996,"d":"213.45"},{"v":212.04999999999993,"d":"212.05"},{"v":209.79999999999995,"d":"209.80"},{"v":208.39999999999992,"d":"208.40"},{"v":215.69999999999993,"d":"215.70"},{"v":217.09999999999997,"d":"217.10"},{"v":219.34999999999994,"d":"219.35"},214.85,211.2,0.22329]
[197,"HINDALCO",205.85,{"v":205.9333333333333,"d":"205.93"},{"v":203.91666666666663,"d":"203.92"},{"v":201.98333333333332,"d":"201.98"},{"v":199.96666666666664,"d":"199.97"},{"v":207.86666666666662,"d":"207.87"},{"v":209.88333333333333,"d":"209.88"},{"v":211.8166666666666,"d":"211.82"},207.95,204,133.14252]
[198,"HINDCOPPER",49.45,{"v":49.63333333333333,"d":"49.63"},{"v":49.06666666666666,"d":"49.07"},{"v":48.68333333333333,"d":"48.68"},{"v":48.11666666666666,"d":"48.12"},{"v":50.016666666666666,"d":"50.02"},{"v":50.58333333333334,"d":"50.58"},{"v":50.96666666666667,"d":"50.97"},50.2,49.25,4.49836]
[199,"HINDPETRO",233.5,{"v":233.36666666666667,"d":"233.37"},{"v":231.43333333333334,"d":"231.43"},{"v":229.36666666666667,"d":"229.37"},{"v":227.43333333333334,"d":"227.43"},{"v":235.43333333333334,"d":"235.43"},{"v":237.36666666666667,"d":"237.37"},{"v":239.43333333333334,"d":"239.43"},235.3,231.3,31.89561]
[200,"HINDUNILVR",1769.4,1774.45,{"v":1753.5,"d":"1753.50"},{"v":1737.6,"d":"1737.60"},{"v":1716.6499999999999,"d":"1716.65"},{"v":1790.3500000000001,"d":"1790.35"},{"v":1811.3000000000004,"d":"1811.30"},{"v":1827.2000000000003,"d":"1827.20"},1795.4,1758.55,11.13837]
[201,"HINDZINC",273.5,273.95,271.95,{"v":270.4,"d":"270.40"},{"v":268.4,"d":"268.40"},{"v":275.5,"d":"275.50"},{"v":277.5,"d":"277.50"},279.05,275.95,272.4,1.31281]
[202,"HONAUT",21873.2,{"v":21895.466666666664,"d":"21895.47"},{"v":21790.933333333327,"d":"21790.93"},{"v":21708.666666666664,"d":"21708.67"},{"v":21604.133333333328,"d":"21604.13"},{"v":21977.733333333326,"d":"21977.73"},{"v":22082.26666666666,"d":"22082.27"},{"v":22164.533333333326,"d":"22164.53"},22000,21813.2,0.00537]
[203,"HSCL",130.25,{"v":130.71666666666667,"d":"130.72"},{"v":129.53333333333333,"d":"129.53"},{"v":128.81666666666666,"d":"128.82"},{"v":127.63333333333333,"d":"127.63"},{"v":131.43333333333334,"d":"131.43"},{"v":132.61666666666667,"d":"132.62"},{"v":133.33333333333334,"d":"133.33"},131.9,130,2.49699]
[204,"HSIL",245.5,{"v":245.86666666666667,"d":"245.87"},{"v":243.73333333333335,"d":"243.73"},{"v":241.96666666666667,"d":"241.97"},{"v":239.83333333333334,"d":"239.83"},{"v":247.63333333333335,"d":"247.63"},{"v":249.76666666666668,"d":"249.77"},{"v":251.53333333333336,"d":"251.53"},248,244.1,0.6229]
[205,"HTMEDIA",48.05,{"v":47.449999999999996,"d":"47.45"},{"v":45.599999999999994,"d":"45.60"},43.15,{"v":41.3,"d":"41.30"},{"v":49.89999999999999,"d":"49.90"},51.75,{"v":54.19999999999999,"d":"54.20"},49.3,45,12.70141]
[206,"HUDCO",43.45,{"v":43.583333333333336,"d":"43.58"},{"v":43.116666666666674,"d":"43.12"},{"v":42.78333333333334,"d":"42.78"},{"v":42.31666666666668,"d":"42.32"},{"v":43.91666666666667,"d":"43.92"},{"v":44.383333333333326,"d":"44.38"},{"v":44.71666666666667,"d":"44.72"},44.05,43.25,5.9483]
[207,"IBREALEST",87.65,{"v":87.84999999999998,"d":"87.85"},{"v":86.89999999999996,"d":"86.90"},{"v":86.14999999999998,"d":"86.15"},{"v":85.19999999999996,"d":"85.20"},{"v":88.59999999999997,"d":"88.60"},{"v":89.54999999999998,"d":"89.55"},{"v":90.29999999999997,"d":"90.30"},88.8,87.1,11.78414]
[208,"IBULHSGFIN",816.15,{"v":814.8000000000001,"d":"814.80"},{"v":809.3500000000001,"d":"809.35"},{"v":802.5500000000001,"d":"802.55"},{"v":797.1000000000001,"d":"797.10"},{"v":821.6000000000001,"d":"821.60"},{"v":827.0500000000002,"d":"827.05"},{"v":833.8500000000001,"d":"833.85"},820.25,808,26.07668]
[209,"IBVENTURES",384.55,{"v":384.9166666666667,"d":"384.92"},{"v":380.83333333333337,"d":"380.83"},{"v":377.1166666666667,"d":"377.12"},{"v":373.03333333333336,"d":"373.03"},{"v":388.6333333333334,"d":"388.63"},{"v":392.71666666666675,"d":"392.72"},{"v":396.4333333333334,"d":"396.43"},389,381.2,1.60111]
[210,"ICICIBANK",378.55,{"v":378.3333333333333,"d":"378.33"},{"v":375.46666666666664,"d":"375.47"},{"v":372.3833333333333,"d":"372.38"},{"v":369.51666666666665,"d":"369.52"},{"v":381.41666666666663,"d":"381.42"},{"v":384.2833333333333,"d":"384.28"},{"v":387.3666666666666,"d":"387.37"},381.2,375.25,125.37973]
[211,"ICICIGI",885,{"v":887.6666666666666,"d":"887.67"},{"v":877.3333333333333,"d":"877.33"},{"v":869.6666666666666,"d":"869.67"},{"v":859.3333333333333,"d":"859.33"},{"v":895.3333333333333,"d":"895.33"},{"v":905.6666666666665,"d":"905.67"},{"v":913.3333333333333,"d":"913.33"},898,880,2.43399]
[212,"ICICIPRULI",356.55,{"v":353.9333333333334,"d":"353.93"},{"v":348.2166666666668,"d":"348.22"},{"v":339.88333333333344,"d":"339.88"},{"v":334.16666666666686,"d":"334.17"},{"v":362.26666666666677,"d":"362.27"},{"v":367.98333333333335,"d":"367.98"},{"v":376.3166666666667,"d":"376.32"},359.65,345.6,42.02861]
[213,"ICIL",54.75,{"v":54.916666666666664,"d":"54.92"},{"v":54.23333333333333,"d":"54.23"},{"v":53.71666666666666,"d":"53.72"},{"v":53.033333333333324,"d":"53.03"},{"v":55.43333333333333,"d":"55.43"},{"v":56.11666666666667,"d":"56.12"},{"v":56.63333333333333,"d":"56.63"},55.6,54.4,0.66147]
[214,"IDBI",63.35,{"v":62.70000000000001,"d":"62.70"},{"v":61.85000000000002,"d":"61.85"},{"v":60.350000000000016,"d":"60.35"},{"v":59.50000000000003,"d":"59.50"},{"v":64.20000000000002,"d":"64.20"},65.05,{"v":66.55000000000001,"d":"66.55"},63.55,61.2,27.72598]
[215,"IDEA",36.9,{"v":36.916666666666664,"d":"36.92"},{"v":36.53333333333333,"d":"36.53"},{"v":36.166666666666664,"d":"36.17"},{"v":35.78333333333333,"d":"35.78"},{"v":37.28333333333333,"d":"37.28"},{"v":37.66666666666667,"d":"37.67"},{"v":38.03333333333333,"d":"38.03"},37.3,36.55,82.96822]
[216,"IDFC",42,{"v":42.333333333333336,"d":"42.33"},{"v":41.41666666666667,"d":"41.42"},{"v":40.833333333333336,"d":"40.83"},{"v":39.91666666666667,"d":"39.92"},{"v":42.91666666666667,"d":"42.92"},{"v":43.83333333333334,"d":"43.83"},{"v":44.41666666666667,"d":"44.42"},43.25,41.75,48.48665]
[217,"IDFCBANK",46.7,{"v":46.78333333333333,"d":"46.78"},{"v":46.31666666666666,"d":"46.32"},{"v":45.93333333333333,"d":"45.93"},{"v":45.46666666666666,"d":"45.47"},{"v":47.166666666666664,"d":"47.17"},{"v":47.63333333333333,"d":"47.63"},{"v":48.016666666666666,"d":"48.02"},47.25,46.4,119.46044]
[218,"IEX",161.15,{"v":161.20000000000002,"d":"161.20"},{"v":159.45000000000005,"d":"159.45"},{"v":157.75000000000003,"d":"157.75"},{"v":156.00000000000006,"d":"156.00"},{"v":162.90000000000003,"d":"162.90"},{"v":164.64999999999998,"d":"164.65"},{"v":166.35000000000002,"d":"166.35"},162.95,159.5,0.53484]
[219,"IFBIND",841.1,{"v":839.6999999999999,"d":"839.70"},{"v":834.3999999999999,"d":"834.40"},{"v":827.6999999999999,"d":"827.70"},{"v":822.3999999999999,"d":"822.40"},{"v":846.3999999999999,"d":"846.40"},{"v":851.6999999999998,"d":"851.70"},{"v":858.3999999999999,"d":"858.40"},845,833,0.02744]
[220,"IFCI",14.55,{"v":14.583333333333334,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.283333333333333,"d":"14.28"},{"v":14.116666666666667,"d":"14.12"},{"v":14.716666666666669,"d":"14.72"},{"v":14.883333333333336,"d":"14.88"},{"v":15.01666666666667,"d":"15.02"},14.75,14.45,22.56972]
[221,"IGL",270.75,269.15,{"v":266.74999999999994,"d":"266.75"},{"v":262.74999999999994,"d":"262.75"},{"v":260.3499999999999,"d":"260.35"},273.15,{"v":275.55000000000007,"d":"275.55"},279.55,271.55,265.15,12.75857]
[222,"IIFL",475.9,{"v":476.6333333333334,"d":"476.63"},{"v":470.26666666666677,"d":"470.27"},{"v":464.6333333333334,"d":"464.63"},{"v":458.26666666666677,"d":"458.27"},{"v":482.26666666666677,"d":"482.27"},{"v":488.63333333333344,"d":"488.63"},{"v":494.26666666666677,"d":"494.27"},483,471,0.22228]
[223,"IL&FSTRANS",11.2,{"v":11.299999999999999,"d":"11.30"},{"v":10.899999999999999,"d":"10.90"},{"v":10.6,"d":"10.60"},{"v":10.2,"d":"10.20"},{"v":11.599999999999998,"d":"11.60"},{"v":12,"d":"12.00"},{"v":12.299999999999997,"d":"12.30"},11.7,11,6.54186]
[224,"INDHOTEL",140.55,{"v":141.03333333333333,"d":"141.03"},{"v":139.31666666666666,"d":"139.32"},{"v":138.08333333333334,"d":"138.08"},{"v":136.36666666666667,"d":"136.37"},{"v":142.26666666666665,"d":"142.27"},{"v":143.9833333333333,"d":"143.98"},{"v":145.21666666666664,"d":"145.22"},142.75,139.8,2.0134]
[225,"INDIACEM",87.2,{"v":87.28333333333335,"d":"87.28"},{"v":86.31666666666669,"d":"86.32"},{"v":85.43333333333335,"d":"85.43"},{"v":84.4666666666667,"d":"84.47"},{"v":88.16666666666669,"d":"88.17"},{"v":89.13333333333335,"d":"89.13"},{"v":90.01666666666668,"d":"90.02"},88.25,86.4,40.60524]
[226,"INDIANB",253.6,252.85,{"v":251.14999999999998,"d":"251.15"},{"v":248.7,"d":"248.70"},{"v":246.99999999999997,"d":"247.00"},{"v":255.29999999999998,"d":"255.30"},{"v":257,"d":"257.00"},259.45,254.55,250.4,10.32376]
[227,"INDIGO",1057.45,{"v":1068.8833333333332,"d":"1068.88"},{"v":1042.7666666666664,"d":"1042.77"},{"v":1028.0833333333333,"d":"1028.08"},{"v":1001.9666666666665,"d":"1001.97"},{"v":1083.5666666666664,"d":"1083.57"},{"v":1109.6833333333332,"d":"1109.68"},{"v":1124.3666666666663,"d":"1124.37"},1095,1054.2,11.01746]
[228,"INDOCO",220.25,{"v":220.6833333333333,"d":"220.68"},{"v":218.61666666666662,"d":"218.62"},{"v":216.98333333333332,"d":"216.98"},{"v":214.91666666666663,"d":"214.92"},{"v":222.3166666666666,"d":"222.32"},{"v":224.38333333333327,"d":"224.38"},{"v":226.0166666666666,"d":"226.02"},222.75,219.05,0.25142]
[229,"INDUSINDBK",1515.15,{"v":1532.4833333333333,"d":"1532.48"},{"v":1490.9666666666667,"d":"1490.97"},{"v":1466.7833333333333,"d":"1466.78"},{"v":1425.2666666666667,"d":"1425.27"},{"v":1556.6666666666667,"d":"1556.67"},{"v":1598.1833333333336,"d":"1598.18"},{"v":1622.3666666666668,"d":"1622.37"},1574,1508.3,31.80775]
[230,"INFIBEAM",43.55,{"v":43.550000000000004,"d":"43.55"},{"v":43.10000000000001,"d":"43.10"},{"v":42.650000000000006,"d":"42.65"},{"v":42.20000000000001,"d":"42.20"},{"v":44.00000000000001,"d":"44.00"},{"v":44.45000000000001,"d":"44.45"},{"v":44.900000000000006,"d":"44.90"},44,43.1,46.99234]
[231,"INFRATEL",277.2,{"v":279.81666666666666,"d":"279.82"},{"v":273.5333333333333,"d":"273.53"},{"v":269.8666666666666,"d":"269.87"},{"v":263.58333333333326,"d":"263.58"},{"v":283.48333333333335,"d":"283.48"},{"v":289.76666666666677,"d":"289.77"},{"v":293.4333333333334,"d":"293.43"},286.1,276.15,38.40134]
[232,"INFY",683.5,{"v":680.5,"d":"680.50"},{"v":675.5,"d":"675.50"},{"v":667.5,"d":"667.50"},{"v":662.5,"d":"662.50"},{"v":688.5,"d":"688.50"},{"v":693.5,"d":"693.50"},{"v":701.5,"d":"701.50"},685.5,672.5,122.81903]
[233,"INOXLEISUR",249.95,{"v":251.04999999999998,"d":"251.05"},{"v":246.99999999999997,"d":"247.00"},{"v":244.04999999999998,"d":"244.05"},{"v":239.99999999999997,"d":"240.00"},{"v":253.99999999999997,"d":"254.00"},{"v":258.04999999999995,"d":"258.05"},{"v":261,"d":"261.00"},255.1,248.1,0.37192]
[234,"INOXWIND",74.65,{"v":74.73333333333333,"d":"74.73"},{"v":74.01666666666667,"d":"74.02"},{"v":73.38333333333333,"d":"73.38"},{"v":72.66666666666666,"d":"72.67"},{"v":75.36666666666667,"d":"75.37"},{"v":76.08333333333334,"d":"76.08"},{"v":76.71666666666668,"d":"76.72"},75.45,74.1,0.24789]
[235,"INTELLECT",219.85,{"v":220.8166666666667,"d":"220.82"},{"v":218.0333333333334,"d":"218.03"},{"v":216.2166666666667,"d":"216.22"},{"v":213.4333333333334,"d":"213.43"},{"v":222.63333333333338,"d":"222.63"},{"v":225.41666666666669,"d":"225.42"},{"v":227.23333333333338,"d":"227.23"},223.6,219,0.91588]
[236,"IOB",14.55,{"v":14.633333333333335,"d":"14.63"},{"v":14.366666666666669,"d":"14.37"},{"v":14.183333333333334,"d":"14.18"},{"v":13.916666666666668,"d":"13.92"},{"v":14.81666666666667,"d":"14.82"},{"v":15.083333333333336,"d":"15.08"},{"v":15.266666666666671,"d":"15.27"},14.9,14.45,3.60567]
[237,"IOC",131.2,{"v":131.03333333333333,"d":"131.03"},{"v":130.51666666666665,"d":"130.52"},{"v":129.83333333333331,"d":"129.83"},{"v":129.31666666666663,"d":"129.32"},{"v":131.71666666666667,"d":"131.72"},{"v":132.23333333333338,"d":"132.23"},{"v":132.91666666666669,"d":"132.92"},131.55,130.35,75.8937]
[238,"IPCALAB",780.5,783.85,{"v":774.7,"d":"774.70"},{"v":768.9,"d":"768.90"},759.75,{"v":789.6500000000001,"d":"789.65"},{"v":798.8,"d":"798.80"},{"v":804.6000000000001,"d":"804.60"},793,778.05,1.07209]
[239,"IRB",157.3,{"v":156.56666666666666,"d":"156.57"},{"v":154.93333333333334,"d":"154.93"},{"v":152.56666666666666,"d":"152.57"},{"v":150.93333333333334,"d":"150.93"},{"v":158.93333333333334,"d":"158.93"},{"v":160.56666666666666,"d":"160.57"},{"v":162.93333333333334,"d":"162.93"},158.2,154.2,7.91293]
[240,"ITC",295.35,{"v":294.28333333333336,"d":"294.28"},{"v":292.5666666666667,"d":"292.57"},{"v":289.78333333333336,"d":"289.78"},{"v":288.0666666666667,"d":"288.07"},{"v":297.0666666666667,"d":"297.07"},{"v":298.7833333333333,"d":"298.78"},{"v":301.5666666666667,"d":"301.57"},296,291.5,167.73035]
[241,"ITDC",316.6,{"v":317.8833333333334,"d":"317.88"},{"v":313.71666666666675,"d":"313.72"},{"v":310.83333333333337,"d":"310.83"},{"v":306.66666666666674,"d":"306.67"},{"v":320.76666666666677,"d":"320.77"},{"v":324.9333333333334,"d":"324.93"},{"v":327.8166666666668,"d":"327.82"},322.05,315,0.23783]
[242,"ITDCEM",116.35,{"v":116.86666666666667,"d":"116.87"},{"v":114.83333333333334,"d":"114.83"},{"v":113.31666666666666,"d":"113.32"},{"v":111.28333333333333,"d":"111.28"},{"v":118.38333333333335,"d":"118.38"},{"v":120.41666666666669,"d":"120.42"},{"v":121.93333333333337,"d":"121.93"},118.9,115.35,0.70226]
[243,"ITI",92.15,{"v":92.46666666666665,"d":"92.47"},{"v":91.18333333333331,"d":"91.18"},{"v":90.21666666666665,"d":"90.22"},{"v":88.93333333333331,"d":"88.93"},{"v":93.43333333333331,"d":"93.43"},{"v":94.71666666666664,"d":"94.72"},{"v":95.68333333333331,"d":"95.68"},93.75,91.5,5.22104]
[244,"J&KBANK",36.3,{"v":36.599999999999994,"d":"36.60"},{"v":35.79999999999999,"d":"35.80"},{"v":35.3,"d":"35.30"},{"v":34.49999999999999,"d":"34.50"},{"v":37.09999999999999,"d":"37.10"},{"v":37.9,"d":"37.90"},{"v":38.399999999999984,"d":"38.40"},37.4,36.1,13.11514]
[245,"JAGRAN",115.2,{"v":115.8,"d":"115.80"},{"v":114.39999999999999,"d":"114.40"},{"v":113.6,"d":"113.60"},{"v":112.19999999999999,"d":"112.20"},{"v":116.6,"d":"116.60"},{"v":118,"d":"118.00"},{"v":118.8,"d":"118.80"},117.2,115,0.63885]
[246,"JAICORPLTD",111.3,{"v":111.71666666666665,"d":"111.72"},{"v":110.38333333333331,"d":"110.38"},{"v":109.46666666666665,"d":"109.47"},{"v":108.13333333333331,"d":"108.13"},{"v":112.63333333333331,"d":"112.63"},{"v":113.96666666666665,"d":"113.97"},{"v":114.88333333333331,"d":"114.88"},113.05,110.8,6.57115]
[247,"JBCHEPHARM",300.45,{"v":300.03333333333336,"d":"300.03"},{"v":298.0666666666667,"d":"298.07"},{"v":295.68333333333334,"d":"295.68"},{"v":293.7166666666667,"d":"293.72"},{"v":302.41666666666674,"d":"302.42"},{"v":304.3833333333333,"d":"304.38"},{"v":306.76666666666677,"d":"306.77"},302,297.65,0.15488]
[248,"JBFIND",21.8,{"v":21.78333333333333,"d":"21.78"},{"v":21.566666666666663,"d":"21.57"},{"v":21.333333333333332,"d":"21.33"},{"v":21.116666666666664,"d":"21.12"},{"v":22.016666666666662,"d":"22.02"},{"v":22.23333333333333,"d":"22.23"},{"v":22.46666666666666,"d":"22.47"},22,21.55,0.30176]
[249,"JCHAC",1764.8,{"v":1765.2333333333333,"d":"1765.23"},{"v":1750.5666666666666,"d":"1750.57"},{"v":1736.3333333333333,"d":"1736.33"},{"v":1721.6666666666665,"d":"1721.67"},{"v":1779.4666666666667,"d":"1779.47"},{"v":1794.1333333333332,"d":"1794.13"},{"v":1808.3666666666668,"d":"1808.37"},1779.9,1751,0.0061]
[250,"JETAIRWAYS",253.65,{"v":251.66666666666666,"d":"251.67"},{"v":245.5333333333333,"d":"245.53"},{"v":237.41666666666666,"d":"237.42"},{"v":231.2833333333333,"d":"231.28"},{"v":259.7833333333333,"d":"259.78"},{"v":265.9166666666667,"d":"265.92"},{"v":274.0333333333333,"d":"274.03"},257.8,243.55,82.75325]
[251,"JINDALPOLY",240.15,{"v":239.3166666666667,"d":"239.32"},{"v":236.48333333333338,"d":"236.48"},{"v":232.8166666666667,"d":"232.82"},{"v":229.98333333333338,"d":"229.98"},{"v":242.98333333333338,"d":"242.98"},{"v":245.8166666666667,"d":"245.82"},{"v":249.48333333333338,"d":"249.48"},242.15,235.65,0.14762]
[252,"JINDALSAW",80.9,{"v":80.91666666666667,"d":"80.92"},{"v":80.28333333333335,"d":"80.28"},{"v":79.66666666666667,"d":"79.67"},{"v":79.03333333333335,"d":"79.03"},{"v":81.53333333333335,"d":"81.53"},{"v":82.16666666666667,"d":"82.17"},{"v":82.78333333333335,"d":"82.78"},81.55,80.3,2.51048]
[253,"JINDALSTEL",148.8,{"v":149.76666666666668,"d":"149.77"},{"v":147.03333333333336,"d":"147.03"},{"v":145.26666666666668,"d":"145.27"},{"v":142.53333333333336,"d":"142.53"},{"v":151.53333333333336,"d":"151.53"},{"v":154.26666666666665,"d":"154.27"},{"v":156.03333333333336,"d":"156.03"},152.5,148,97.03598]
[254,"JISLJALEQS",66.9,{"v":67.13333333333334,"d":"67.13"},{"v":66.26666666666668,"d":"66.27"},{"v":65.63333333333334,"d":"65.63"},{"v":64.76666666666668,"d":"64.77"},{"v":67.76666666666668,"d":"67.77"},{"v":68.63333333333333,"d":"68.63"},{"v":69.26666666666668,"d":"69.27"},68,66.5,33.22932]
[255,"JKCEMENT",700.15,{"v":701.1333333333332,"d":"701.13"},{"v":696.3166666666664,"d":"696.32"},{"v":692.4833333333331,"d":"692.48"},{"v":687.6666666666663,"d":"687.67"},{"v":704.9666666666665,"d":"704.97"},{"v":709.7833333333333,"d":"709.78"},{"v":713.6166666666666,"d":"713.62"},705.95,697.3,0.15227]
[256,"JKIL",127.15,{"v":128.04999999999998,"d":"128.05"},{"v":125.99999999999997,"d":"126.00"},124.85,{"v":122.79999999999998,"d":"122.80"},{"v":129.19999999999996,"d":"129.20"},{"v":131.24999999999997,"d":"131.25"},{"v":132.39999999999995,"d":"132.40"},130.1,126.9,3.21135]
[257,"JKLAKSHMI",288,289.75,281.05,{"v":274.1,"d":"274.10"},{"v":265.40000000000003,"d":"265.40"},{"v":296.7,"d":"296.70"},{"v":305.40000000000003,"d":"305.40"},{"v":312.34999999999997,"d":"312.35"},298.45,282.8,0.67404]
[258,"JKTYRE",101,{"v":101,"d":"101.00"},100.25,{"v":99.5,"d":"99.50"},98.75,101.75,{"v":102.5,"d":"102.50"},103.25,101.75,100.25,2.6873]
[259,"JMFINANCIL",90.55,{"v":89.93333333333334,"d":"89.93"},{"v":88.31666666666668,"d":"88.32"},{"v":86.08333333333334,"d":"86.08"},{"v":84.46666666666668,"d":"84.47"},{"v":92.16666666666667,"d":"92.17"},{"v":93.78333333333335,"d":"93.78"},{"v":96.01666666666667,"d":"96.02"},91.55,87.7,2.97005]
[260,"JPASSOCIAT",7.35,{"v":7.3500000000000005,"d":"7.35"},{"v":7.250000000000001,"d":"7.25"},7.15,{"v":7.050000000000001,"d":"7.05"},{"v":7.450000000000001,"d":"7.45"},{"v":7.550000000000001,"d":"7.55"},{"v":7.650000000000001,"d":"7.65"},7.45,7.25,64.29877]
[261,"JPPOWER",2,{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.033333333333333,"d":"2.03"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.083333333333333,"d":"2.08"},2.05,2,18.93679]
[262,"JSL",33.1,33.25,32.75,{"v":32.4,"d":"32.40"},{"v":31.9,"d":"31.90"},{"v":33.6,"d":"33.60"},{"v":34.1,"d":"34.10"},34.45,33.75,32.9,5.30647]
[263,"JSLHISAR",83.5,{"v":83.71666666666665,"d":"83.72"},{"v":82.7333333333333,"d":"82.73"},{"v":81.96666666666665,"d":"81.97"},{"v":80.9833333333333,"d":"80.98"},{"v":84.4833333333333,"d":"84.48"},{"v":85.46666666666665,"d":"85.47"},{"v":86.2333333333333,"d":"86.23"},84.7,82.95,1.43368]
[264,"JSWENERGY",70.05,{"v":69.88333333333334,"d":"69.88"},{"v":69.31666666666668,"d":"69.32"},{"v":68.58333333333334,"d":"68.58"},{"v":68.01666666666668,"d":"68.02"},{"v":70.61666666666667,"d":"70.62"},{"v":71.18333333333334,"d":"71.18"},{"v":71.91666666666667,"d":"71.92"},70.45,69.15,3.6005]
[265,"JSWSTEEL",288.8,{"v":289.8,"d":"289.80"},{"v":285.45000000000005,"d":"285.45"},{"v":282.1,"d":"282.10"},{"v":277.75000000000006,"d":"277.75"},{"v":293.15000000000003,"d":"293.15"},{"v":297.50000000000006,"d":"297.50"},300.85,294.15,286.45,44.83554]
[266,"JUBILANT",729.35,{"v":726.5333333333333,"d":"726.53"},{"v":718.0666666666666,"d":"718.07"},{"v":706.7833333333333,"d":"706.78"},{"v":698.3166666666666,"d":"698.32"},{"v":737.8166666666666,"d":"737.82"},{"v":746.2833333333333,"d":"746.28"},{"v":757.5666666666666,"d":"757.57"},735,715.25,2.07255]
[267,"JUBLFOOD",1237.6,{"v":1240.0666666666666,"d":"1240.07"},{"v":1228.1333333333332,"d":"1228.13"},{"v":1218.6666666666665,"d":"1218.67"},{"v":1206.7333333333331,"d":"1206.73"},{"v":1249.5333333333333,"d":"1249.53"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1270.9333333333334,"d":"1270.93"},1252,1230.6,12.51272]
[268,"JUSTDIAL",476.65,{"v":481,"d":"481.00"},470.65,464.65,{"v":454.29999999999995,"d":"454.30"},{"v":487,"d":"487.00"},497.35,503.35,491.35,475,15.15762]
[269,"JYOTHYLAB",198.55,200.25,{"v":196.5,"d":"196.50"},194.45,{"v":190.7,"d":"190.70"},{"v":202.3,"d":"202.30"},206.05,{"v":208.10000000000002,"d":"208.10"},204,198.2,0.42457]
[270,"KAJARIACER",525.85,{"v":524.8333333333334,"d":"524.83"},{"v":518.5166666666668,"d":"518.52"},{"v":511.1833333333334,"d":"511.18"},{"v":504.8666666666668,"d":"504.87"},{"v":532.1666666666667,"d":"532.17"},{"v":538.4833333333333,"d":"538.48"},{"v":545.8166666666667,"d":"545.82"},531.15,517.5,5.26368]
[271,"KALPATPOWR",380.8,{"v":381.0666666666666,"d":"381.07"},{"v":377.1333333333332,"d":"377.13"},{"v":373.4666666666666,"d":"373.47"},{"v":369.5333333333332,"d":"369.53"},{"v":384.73333333333323,"d":"384.73"},{"v":388.66666666666663,"d":"388.67"},{"v":392.33333333333326,"d":"392.33"},385,377.4,0.29359]
[272,"KANSAINER",448.65,{"v":450.13333333333327,"d":"450.13"},{"v":442.56666666666655,"d":"442.57"},{"v":436.4833333333333,"d":"436.48"},{"v":428.9166666666666,"d":"428.92"},{"v":456.2166666666665,"d":"456.22"},{"v":463.78333333333325,"d":"463.78"},{"v":469.8666666666665,"d":"469.87"},457.7,444.05,0.64992]
[273,"KARURVYSYA",94.1,{"v":94.03333333333335,"d":"94.03"},{"v":93.06666666666669,"d":"93.07"},{"v":92.03333333333335,"d":"92.03"},{"v":91.06666666666669,"d":"91.07"},{"v":95.06666666666669,"d":"95.07"},{"v":96.03333333333336,"d":"96.03"},{"v":97.06666666666669,"d":"97.07"},95,93,7.22112]
[274,"KEC",284,{"v":285.3,"d":"285.30"},{"v":281.65000000000003,"d":"281.65"},{"v":279.3,"d":"279.30"},{"v":275.65000000000003,"d":"275.65"},{"v":287.65000000000003,"d":"287.65"},{"v":291.3,"d":"291.30"},{"v":293.65000000000003,"d":"293.65"},288.95,282.95,1.13439]
[275,"KESORAMIND",81.95,{"v":82.18333333333334,"d":"82.18"},{"v":80.76666666666668,"d":"80.77"},{"v":79.58333333333334,"d":"79.58"},{"v":78.16666666666669,"d":"78.17"},{"v":83.36666666666667,"d":"83.37"},{"v":84.78333333333333,"d":"84.78"},{"v":85.96666666666667,"d":"85.97"},83.6,81,1.33284]
[276,"KITEX",109.9,{"v":110.10000000000001,"d":"110.10"},{"v":108.95000000000002,"d":"108.95"},{"v":108.00000000000001,"d":"108.00"},{"v":106.85000000000002,"d":"106.85"},{"v":111.05000000000001,"d":"111.05"},{"v":112.20000000000002,"d":"112.20"},113.15,111.25,109.15,0.32286]
[277,"KNRCON",214.5,{"v":215.8166666666667,"d":"215.82"},{"v":210.6833333333334,"d":"210.68"},{"v":206.8666666666667,"d":"206.87"},{"v":201.7333333333334,"d":"201.73"},{"v":219.63333333333338,"d":"219.63"},{"v":224.76666666666665,"d":"224.77"},{"v":228.58333333333337,"d":"228.58"},220.95,212,0.90383]
[278,"KOLTEPATIL",258.35,{"v":260.06666666666666,"d":"260.07"},{"v":255.58333333333331,"d":"255.58"},{"v":252.81666666666666,"d":"252.82"},{"v":248.33333333333331,"d":"248.33"},{"v":262.8333333333333,"d":"262.83"},{"v":267.31666666666666,"d":"267.32"},{"v":270.0833333333333,"d":"270.08"},264.55,257.3,0.55461]
[279,"KOTAKBANK",1223.2,{"v":1221.8666666666668,"d":"1221.87"},{"v":1214.5333333333335,"d":"1214.53"},{"v":1205.8666666666668,"d":"1205.87"},{"v":1198.5333333333335,"d":"1198.53"},{"v":1230.5333333333335,"d":"1230.53"},{"v":1237.8666666666666,"d":"1237.87"},{"v":1246.5333333333335,"d":"1246.53"},1229.2,1213.2,21.29299]
[280,"KPIT",210.75,208.15,{"v":204.8,"d":"204.80"},198.85,{"v":195.5,"d":"195.50"},{"v":214.10000000000002,"d":"214.10"},217.45,{"v":223.40000000000003,"d":"223.40"},211.5,202.2,15.1416]
[281,"KPRMILL",522.9,{"v":526.8166666666666,"d":"526.82"},{"v":518.1833333333332,"d":"518.18"},{"v":513.4666666666666,"d":"513.47"},{"v":504.83333333333314,"d":"504.83"},{"v":531.5333333333332,"d":"531.53"},{"v":540.1666666666666,"d":"540.17"},{"v":544.8833333333332,"d":"544.88"},535.45,522.1,0.1598]
[282,"KRBL",326.15,{"v":318.3833333333333,"d":"318.38"},{"v":305.76666666666665,"d":"305.77"},{"v":285.3833333333333,"d":"285.38"},{"v":272.76666666666665,"d":"272.77"},{"v":338.76666666666665,"d":"338.77"},{"v":351.3833333333333,"d":"351.38"},{"v":371.76666666666665,"d":"371.77"},331,298,13.63842]
[283,"KSCL",556.8,{"v":558.7166666666667,"d":"558.72"},{"v":552.9833333333333,"d":"552.98"},{"v":549.1666666666666,"d":"549.17"},{"v":543.4333333333333,"d":"543.43"},{"v":562.5333333333334,"d":"562.53"},{"v":568.2666666666668,"d":"568.27"},{"v":572.0833333333335,"d":"572.08"},564.45,554.9,3.993]
[284,"KTKBANK",116.1,{"v":115.93333333333332,"d":"115.93"},{"v":114.26666666666665,"d":"114.27"},{"v":112.43333333333332,"d":"112.43"},{"v":110.76666666666665,"d":"110.77"},{"v":117.76666666666665,"d":"117.77"},{"v":119.43333333333331,"d":"119.43"},{"v":121.26666666666665,"d":"121.27"},117.6,114.1,119.64442]
[285,"KWALITY",7.85,{"v":7.8500000000000005,"d":"7.85"},{"v":7.750000000000001,"d":"7.75"},7.65,{"v":7.550000000000001,"d":"7.55"},{"v":7.950000000000001,"d":"7.95"},8.05,{"v":8.150000000000002,"d":"8.15"},7.95,7.75,8.85932]
[286,"L&TFH",141.5,{"v":142.03333333333333,"d":"142.03"},{"v":139.06666666666666,"d":"139.07"},{"v":136.63333333333333,"d":"136.63"},{"v":133.66666666666666,"d":"133.67"},{"v":144.46666666666667,"d":"144.47"},{"v":147.4333333333333,"d":"147.43"},{"v":149.86666666666667,"d":"149.87"},145,139.6,46.39398]
[287,"LAKSHVILAS",79,{"v":78.7,"d":"78.70"},77.75,{"v":76.5,"d":"76.50"},75.55,79.95,{"v":80.90000000000002,"d":"80.90"},82.15,79.65,77.45,2.57351]
[288,"LALPATHLAB",985.4,{"v":988.4166666666666,"d":"988.42"},{"v":967.9333333333333,"d":"967.93"},{"v":950.4666666666667,"d":"950.47"},{"v":929.9833333333333,"d":"929.98"},{"v":1005.8833333333332,"d":"1005.88"},{"v":1026.3666666666666,"d":"1026.37"},{"v":1043.833333333333,"d":"1043.83"},1008.9,970.95,1.24041]
[289,"LAURUSLABS",374.6,373.05,{"v":370.1,"d":"370.10"},{"v":365.6,"d":"365.60"},{"v":362.65000000000003,"d":"362.65"},377.55,{"v":380.49999999999994,"d":"380.50"},{"v":385,"d":"385.00"},376,368.55,1.00916]
[290,"LAXMIMACH",5718.65,{"v":5717.849999999999,"d":"5717.85"},{"v":5685.699999999999,"d":"5685.70"},{"v":5652.749999999999,"d":"5652.75"},{"v":5620.5999999999985,"d":"5620.60"},{"v":5750.799999999999,"d":"5750.80"},{"v":5782.949999999999,"d":"5782.95"},{"v":5815.9,"d":"5815.90"},5750,5684.9,0.00744]
[291,"LICHSGFIN",484.1,{"v":481.90000000000003,"d":"481.90"},{"v":477.6500000000001,"d":"477.65"},{"v":471.20000000000005,"d":"471.20"},{"v":466.9500000000001,"d":"466.95"},{"v":488.3500000000001,"d":"488.35"},{"v":492.59999999999997,"d":"492.60"},{"v":499.05000000000007,"d":"499.05"},486.15,475.45,8.56388]
[292,"LT",1369.6,{"v":1374.8500000000001,"d":"1374.85"},{"v":1355.8000000000002,"d":"1355.80"},{"v":1342,"d":"1342.00"},1322.95,{"v":1388.6500000000003,"d":"1388.65"},{"v":1407.7,"d":"1407.70"},{"v":1421.5000000000005,"d":"1421.50"},1393.9,1361.05,24.89197]
[293,"LTI",1731.2,{"v":1747.6500000000003,"d":"1747.65"},{"v":1696.4000000000005,"d":"1696.40"},{"v":1661.6000000000001,"d":"1661.60"},{"v":1610.3500000000004,"d":"1610.35"},{"v":1782.4500000000007,"d":"1782.45"},{"v":1833.7000000000003,"d":"1833.70"},{"v":1868.500000000001,"d":"1868.50"},1798.9,1712.85,1.3864]
[294,"LTTS",1633.2,{"v":1639.5666666666666,"d":"1639.57"},{"v":1624.1333333333332,"d":"1624.13"},{"v":1615.0666666666666,"d":"1615.07"},{"v":1599.6333333333332,"d":"1599.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1664.0666666666666,"d":"1664.07"},{"v":1673.1333333333332,"d":"1673.13"},1655,1630.5,0.54561]
[295,"LUPIN",839.35,{"v":836.4833333333332,"d":"836.48"},{"v":830.9666666666665,"d":"830.97"},{"v":822.5833333333333,"d":"822.58"},{"v":817.0666666666665,"d":"817.07"},{"v":844.8666666666664,"d":"844.87"},{"v":850.3833333333331,"d":"850.38"},{"v":858.7666666666664,"d":"858.77"},842,828.1,8.2426]
[296,"M&M",727.9,{"v":728.0500000000001,"d":"728.05"},{"v":721.1000000000001,"d":"721.10"},{"v":714.3000000000001,"d":"714.30"},{"v":707.3500000000001,"d":"707.35"},{"v":734.8500000000001,"d":"734.85"},{"v":741.8000000000002,"d":"741.80"},{"v":748.6000000000001,"d":"748.60"},735,721.25,22.1524]
[297,"M&MFIN",453.05,{"v":453.4333333333334,"d":"453.43"},{"v":446.7166666666668,"d":"446.72"},{"v":440.38333333333344,"d":"440.38"},{"v":433.66666666666686,"d":"433.67"},{"v":459.76666666666677,"d":"459.77"},{"v":466.48333333333335,"d":"466.48"},{"v":472.8166666666667,"d":"472.82"},460.15,447.1,12.12845]
[298,"MAGMA",107.8,{"v":107.39999999999999,"d":"107.40"},{"v":106.39999999999998,"d":"106.40"},{"v":104.99999999999999,"d":"105.00"},{"v":103.99999999999997,"d":"104.00"},{"v":108.79999999999998,"d":"108.80"},{"v":109.80000000000001,"d":"109.80"},{"v":111.19999999999999,"d":"111.20"},108.4,106,0.62682]
[299,"MAHINDCIE",239.05,{"v":240.01666666666665,"d":"240.02"},{"v":237.0333333333333,"d":"237.03"},{"v":235.01666666666665,"d":"235.02"},{"v":232.0333333333333,"d":"232.03"},{"v":242.0333333333333,"d":"242.03"},{"v":245.01666666666665,"d":"245.02"},{"v":247.0333333333333,"d":"247.03"},243,238,0.29701]
[300,"MANAPPURAM",99.1,{"v":98.86666666666667,"d":"98.87"},{"v":98.23333333333335,"d":"98.23"},{"v":97.36666666666667,"d":"97.37"},{"v":96.73333333333335,"d":"96.73"},{"v":99.73333333333335,"d":"99.73"},{"v":100.36666666666667,"d":"100.37"},{"v":101.23333333333335,"d":"101.23"},99.5,98,23.99163]
[301,"MANPASAND",84.55,{"v":85,"d":"85.00"},{"v":83.7,"d":"83.70"},{"v":82.85000000000001,"d":"82.85"},{"v":81.55000000000001,"d":"81.55"},85.85,87.15,{"v":87.99999999999999,"d":"88.00"},86.3,84.15,1.48333]
[302,"MARICO",381.45,{"v":383.8333333333333,"d":"383.83"},{"v":377.66666666666663,"d":"377.67"},{"v":373.8833333333333,"d":"373.88"},{"v":367.71666666666664,"d":"367.72"},{"v":387.6166666666666,"d":"387.62"},{"v":393.78333333333325,"d":"393.78"},{"v":397.5666666666666,"d":"397.57"},390,380.05,14.98377]
[303,"MARKSANS",27.8,{"v":28,"d":"28.00"},{"v":27.5,"d":"27.50"},{"v":27.2,"d":"27.20"},{"v":26.7,"d":"26.70"},{"v":28.3,"d":"28.30"},{"v":28.8,"d":"28.80"},{"v":29.1,"d":"29.10"},28.5,27.7,5.69845]
[304,"MARUTI",7320.5,{"v":7334.166666666667,"d":"7334.17"},{"v":7268.333333333334,"d":"7268.33"},{"v":7216.166666666667,"d":"7216.17"},{"v":7150.333333333334,"d":"7150.33"},{"v":7386.333333333334,"d":"7386.33"},{"v":7452.166666666668,"d":"7452.17"},{"v":7504.333333333334,"d":"7504.33"},7400,7282,4.88399]
[305,"MASFIN",536.2,536.95,{"v":532.7,"d":"532.70"},{"v":529.2,"d":"529.20"},524.95,540.45,{"v":544.7,"d":"544.70"},{"v":548.2,"d":"548.20"},541.2,533.45,0.02546]
[306,"MAXINDIA",85.4,{"v":85.21666666666667,"d":"85.22"},{"v":84.43333333333334,"d":"84.43"},{"v":83.46666666666667,"d":"83.47"},{"v":82.68333333333334,"d":"82.68"},{"v":86.18333333333334,"d":"86.18"},{"v":86.96666666666667,"d":"86.97"},{"v":87.93333333333334,"d":"87.93"},86,84.25,1.33632]
[307,"MCDOWELL-N",591.6,{"v":589.8000000000001,"d":"589.80"},{"v":585.0500000000002,"d":"585.05"},{"v":578.5000000000001,"d":"578.50"},{"v":573.7500000000002,"d":"573.75"},{"v":596.3500000000001,"d":"596.35"},{"v":601.0999999999999,"d":"601.10"},{"v":607.6500000000001,"d":"607.65"},594.55,583.25,9.28898]
[308,"MCLEODRUSS",113.75,{"v":114.51666666666667,"d":"114.52"},{"v":112.73333333333333,"d":"112.73"},{"v":111.71666666666667,"d":"111.72"},{"v":109.93333333333334,"d":"109.93"},{"v":115.53333333333333,"d":"115.53"},{"v":117.31666666666666,"d":"117.32"},{"v":118.33333333333333,"d":"118.33"},116.3,113.5,2.38853]
[309,"MERCK",3299.2,{"v":3313.4,"d":"3313.40"},{"v":3256.8,"d":"3256.80"},{"v":3214.4,"d":"3214.40"},{"v":3157.8,"d":"3157.80"},{"v":3355.8,"d":"3355.80"},{"v":3412.3999999999996,"d":"3412.40"},{"v":3454.8,"d":"3454.80"},3370,3271,0.17181]
[310,"MFSL",454.75,{"v":456.81666666666666,"d":"456.82"},{"v":448.93333333333334,"d":"448.93"},{"v":443.1166666666667,"d":"443.12"},{"v":435.23333333333335,"d":"435.23"},{"v":462.6333333333333,"d":"462.63"},{"v":470.51666666666665,"d":"470.52"},{"v":476.3333333333333,"d":"476.33"},464.7,451,9.24536]
[311,"MGL",893.4,{"v":894.4,"d":"894.40"},{"v":887.0999999999999,"d":"887.10"},{"v":880.8,"d":"880.80"},{"v":873.4999999999999,"d":"873.50"},{"v":900.6999999999999,"d":"900.70"},{"v":907.9999999999999,"d":"908.00"},{"v":914.3,"d":"914.30"},901.7,888.1,0.86051]
[312,"MHRIL",212.75,{"v":213.38333333333333,"d":"213.38"},{"v":210.36666666666665,"d":"210.37"},{"v":207.98333333333332,"d":"207.98"},{"v":204.96666666666664,"d":"204.97"},{"v":215.76666666666665,"d":"215.77"},{"v":218.7833333333333,"d":"218.78"},{"v":221.16666666666666,"d":"221.17"},216.4,211,1.99388]
[313,"MINDACORP",150.05,{"v":150.01666666666668,"d":"150.02"},{"v":148.13333333333335,"d":"148.13"},{"v":146.21666666666667,"d":"146.22"},{"v":144.33333333333334,"d":"144.33"},{"v":151.93333333333337,"d":"151.93"},{"v":153.8166666666667,"d":"153.82"},{"v":155.73333333333338,"d":"155.73"},151.9,148.1,0.47265]
[314,"MINDAIND",314.2,{"v":314.40000000000003,"d":"314.40"},{"v":310.80000000000007,"d":"310.80"},{"v":307.40000000000003,"d":"307.40"},{"v":303.80000000000007,"d":"303.80"},{"v":317.80000000000007,"d":"317.80"},{"v":321.4000000000001,"d":"321.40"},{"v":324.80000000000007,"d":"324.80"},318,311,1.00542]
[315,"MINDTREE",832,{"v":820.8000000000001,"d":"820.80"},{"v":805.6000000000001,"d":"805.60"},{"v":779.2,"d":"779.20"},{"v":764.0000000000001,"d":"764.00"},{"v":847.2000000000002,"d":"847.20"},{"v":862.4000000000002,"d":"862.40"},{"v":888.8000000000002,"d":"888.80"},836,794.4,26.25463]
[316,"MMTC",29.5,{"v":29.616666666666664,"d":"29.62"},{"v":29.133333333333326,"d":"29.13"},{"v":28.766666666666662,"d":"28.77"},{"v":28.283333333333324,"d":"28.28"},{"v":29.983333333333327,"d":"29.98"},{"v":30.46666666666667,"d":"30.47"},{"v":30.83333333333333,"d":"30.83"},30.1,29.25,10.79545]
[317,"MOIL",168.05,{"v":168.0666666666667,"d":"168.07"},{"v":167.13333333333338,"d":"167.13"},{"v":166.2166666666667,"d":"166.22"},{"v":165.2833333333334,"d":"165.28"},{"v":168.98333333333338,"d":"168.98"},{"v":169.9166666666667,"d":"169.92"},{"v":170.83333333333337,"d":"170.83"},169,167.15,0.63811]
[318,"MOTHERSUMI",161.2,{"v":161.38333333333333,"d":"161.38"},{"v":159.31666666666666,"d":"159.32"},{"v":157.43333333333334,"d":"157.43"},{"v":155.36666666666667,"d":"155.37"},{"v":163.26666666666665,"d":"163.27"},{"v":165.33333333333331,"d":"165.33"},{"v":167.21666666666664,"d":"167.22"},163.45,159.5,39.27095]
[319,"MOTILALOFS",688.35,{"v":689.1833333333334,"d":"689.18"},{"v":681.1666666666667,"d":"681.17"},{"v":673.9833333333333,"d":"673.98"},{"v":665.9666666666667,"d":"665.97"},{"v":696.3666666666668,"d":"696.37"},{"v":704.3833333333334,"d":"704.38"},{"v":711.5666666666668,"d":"711.57"},697.2,682,0.39131]
[320,"MPHASIS",899.15,{"v":896.7333333333332,"d":"896.73"},{"v":888.4166666666665,"d":"888.42"},{"v":877.6833333333333,"d":"877.68"},{"v":869.3666666666666,"d":"869.37"},{"v":907.4666666666665,"d":"907.47"},{"v":915.7833333333333,"d":"915.78"},{"v":926.5166666666664,"d":"926.52"},905.05,886,2.46122]
[321,"MRF",66937.25,66745.75,{"v":66491.5,"d":"66491.50"},66045.75,{"v":65791.5,"d":"65791.50"},{"v":67191.5,"d":"67191.50"},67445.75,{"v":67891.5,"d":"67891.50"},67000,66300,0.0258]
[322,"MRPL",70.6,{"v":70.9,"d":"70.90"},{"v":70.10000000000001,"d":"70.10"},{"v":69.60000000000001,"d":"69.60"},{"v":68.80000000000001,"d":"68.80"},{"v":71.4,"d":"71.40"},{"v":72.20000000000002,"d":"72.20"},{"v":72.7,"d":"72.70"},71.7,70.4,6.9961]
[323,"MTNL",15.15,{"v":15.266666666666667,"d":"15.27"},{"v":14.983333333333334,"d":"14.98"},{"v":14.816666666666666,"d":"14.82"},{"v":14.533333333333333,"d":"14.53"},{"v":15.433333333333335,"d":"15.43"},{"v":15.71666666666667,"d":"15.72"},{"v":15.883333333333336,"d":"15.88"},15.55,15.1,8.80082]
[324,"MUTHOOTFIN",537.95,{"v":535.1666666666667,"d":"535.17"},{"v":524.9833333333335,"d":"524.98"},{"v":512.0166666666668,"d":"512.02"},{"v":501.8333333333335,"d":"501.83"},{"v":548.1333333333334,"d":"548.13"},{"v":558.3166666666668,"d":"558.32"},{"v":571.2833333333334,"d":"571.28"},545.35,522.2,14.3628]
[325,"NATCOPHARM",689.65,{"v":689.0833333333334,"d":"689.08"},{"v":682.1666666666667,"d":"682.17"},{"v":674.6833333333334,"d":"674.68"},{"v":667.7666666666668,"d":"667.77"},{"v":696.5666666666667,"d":"696.57"},{"v":703.4833333333335,"d":"703.48"},{"v":710.9666666666667,"d":"710.97"},696,681.6,0.90058]
[326,"NATIONALUM",63.2,{"v":63.06666666666666,"d":"63.07"},{"v":62.68333333333332,"d":"62.68"},{"v":62.16666666666666,"d":"62.17"},{"v":61.78333333333332,"d":"61.78"},{"v":63.58333333333333,"d":"63.58"},{"v":63.96666666666667,"d":"63.97"},{"v":64.48333333333333,"d":"64.48"},63.45,62.55,19.62907]
[327,"NAUKRI",1595.55,{"v":1607.5166666666667,"d":"1607.52"},{"v":1571.0333333333333,"d":"1571.03"},{"v":1546.5166666666667,"d":"1546.52"},{"v":1510.0333333333333,"d":"1510.03"},{"v":1632.0333333333333,"d":"1632.03"},{"v":1668.5166666666664,"d":"1668.52"},{"v":1693.0333333333333,"d":"1693.03"},1644,1583,1.92116]
[328,"NAVINFLUOR",672,{"v":676.0166666666667,"d":"676.02"},{"v":666.4833333333333,"d":"666.48"},{"v":660.9666666666667,"d":"660.97"},{"v":651.4333333333334,"d":"651.43"},{"v":681.5333333333333,"d":"681.53"},{"v":691.0666666666666,"d":"691.07"},{"v":696.5833333333333,"d":"696.58"},685.55,670.5,0.66328]
[329,"NAVKARCORP",52.6,{"v":52.51666666666667,"d":"52.52"},{"v":50.38333333333335,"d":"50.38"},{"v":48.16666666666667,"d":"48.17"},{"v":46.033333333333346,"d":"46.03"},{"v":54.73333333333335,"d":"54.73"},{"v":56.866666666666674,"d":"56.87"},{"v":59.08333333333335,"d":"59.08"},54.65,50.3,7.52977]
[330,"NBCC",61,{"v":61.300000000000004,"d":"61.30"},{"v":60.400000000000006,"d":"60.40"},{"v":59.800000000000004,"d":"59.80"},{"v":58.900000000000006,"d":"58.90"},{"v":61.900000000000006,"d":"61.90"},{"v":62.8,"d":"62.80"},{"v":63.400000000000006,"d":"63.40"},62.2,60.7,69.36758]
[331,"NBVENTURES",114.85,{"v":114.78333333333335,"d":"114.78"},{"v":113.31666666666669,"d":"113.32"},{"v":111.78333333333335,"d":"111.78"},{"v":110.31666666666669,"d":"110.32"},{"v":116.31666666666669,"d":"116.32"},{"v":117.78333333333336,"d":"117.78"},{"v":119.31666666666669,"d":"119.32"},116.25,113.25,1.5747]
[332,"NCC",92.15,{"v":92.48333333333335,"d":"92.48"},{"v":91.0166666666667,"d":"91.02"},{"v":89.88333333333334,"d":"89.88"},{"v":88.41666666666669,"d":"88.42"},{"v":93.6166666666667,"d":"93.62"},{"v":95.08333333333334,"d":"95.08"},{"v":96.21666666666671,"d":"96.22"},93.95,91.35,140.82105]
[333,"NESCO",470.1,{"v":473.8333333333333,"d":"473.83"},{"v":462.66666666666663,"d":"462.67"},{"v":455.2333333333333,"d":"455.23"},{"v":444.0666666666666,"d":"444.07"},{"v":481.26666666666665,"d":"481.27"},{"v":492.4333333333333,"d":"492.43"},{"v":499.8666666666667,"d":"499.87"},485,466.4,0.24569]
[334,"NETWORK18",39.7,39.85,39.25,{"v":38.8,"d":"38.80"},{"v":38.199999999999996,"d":"38.20"},{"v":40.300000000000004,"d":"40.30"},{"v":40.90000000000001,"d":"40.90"},{"v":41.35000000000001,"d":"41.35"},40.45,39.4,1.46998]
[335,"NFL",35.85,36.15,{"v":35.449999999999996,"d":"35.45"},35.05,{"v":34.349999999999994,"d":"34.35"},36.55,37.25,37.65,36.85,35.75,4.50127]
[336,"NH",203.65,{"v":204.04999999999998,"d":"204.05"},{"v":201.09999999999997,"d":"201.10"},{"v":198.54999999999998,"d":"198.55"},{"v":195.59999999999997,"d":"195.60"},{"v":206.59999999999997,"d":"206.60"},{"v":209.54999999999995,"d":"209.55"},{"v":212.09999999999997,"d":"212.10"},207,201.5,0.16574]
[337,"NHPC",25.5,{"v":25.46666666666667,"d":"25.47"},{"v":25.333333333333336,"d":"25.33"},{"v":25.166666666666668,"d":"25.17"},{"v":25.033333333333335,"d":"25.03"},{"v":25.633333333333336,"d":"25.63"},{"v":25.76666666666667,"d":"25.77"},{"v":25.933333333333337,"d":"25.93"},25.6,25.3,11.27738]
[338,"NIITTECH",1162.05,{"v":1154.0166666666667,"d":"1154.02"},{"v":1143.0333333333333,"d":"1143.03"},{"v":1124.0166666666667,"d":"1124.02"},{"v":1113.0333333333333,"d":"1113.03"},{"v":1173.0333333333333,"d":"1173.03"},{"v":1184.0166666666664,"d":"1184.02"},{"v":1203.0333333333333,"d":"1203.03"},1165,1135,5.36949]
[339,"NILKAMAL",1405.1,{"v":1415.2166666666665,"d":"1415.22"},{"v":1375.933333333333,"d":"1375.93"},{"v":1346.7666666666664,"d":"1346.77"},{"v":1307.483333333333,"d":"1307.48"},{"v":1444.383333333333,"d":"1444.38"},{"v":1483.6666666666663,"d":"1483.67"},{"v":1512.833333333333,"d":"1512.83"},1454.5,1386.05,0.45871]
[340,"NLCINDIA",67.1,{"v":67.28333333333333,"d":"67.28"},{"v":66.81666666666666,"d":"66.82"},{"v":66.53333333333333,"d":"66.53"},{"v":66.06666666666666,"d":"66.07"},{"v":67.56666666666666,"d":"67.57"},{"v":68.03333333333333,"d":"68.03"},{"v":68.31666666666666,"d":"68.32"},67.75,67,1.97394]
[341,"NMDC",92.2,{"v":92.03333333333335,"d":"92.03"},{"v":91.41666666666669,"d":"91.42"},{"v":90.63333333333334,"d":"90.63"},{"v":90.01666666666668,"d":"90.02"},{"v":92.81666666666669,"d":"92.82"},{"v":93.43333333333334,"d":"93.43"},{"v":94.2166666666667,"d":"94.22"},92.65,91.25,41.291]
[342,"NTPC",148,{"v":148.5,"d":"148.50"},{"v":146.7,"d":"146.70"},{"v":145.39999999999998,"d":"145.40"},{"v":143.59999999999997,"d":"143.60"},{"v":149.8,"d":"149.80"},{"v":151.60000000000002,"d":"151.60"},{"v":152.90000000000003,"d":"152.90"},150.3,147.2,113.16608]
[343,"OBEROIRLTY",452.4,{"v":454.6166666666666,"d":"454.62"},{"v":447.83333333333326,"d":"447.83"},{"v":443.26666666666665,"d":"443.27"},{"v":436.4833333333333,"d":"436.48"},{"v":459.1833333333332,"d":"459.18"},{"v":465.96666666666664,"d":"465.97"},{"v":470.5333333333332,"d":"470.53"},461.4,450.05,0.99363]
[344,"OFSS",3637.35,{"v":3631.2833333333333,"d":"3631.28"},{"v":3612.5666666666666,"d":"3612.57"},{"v":3587.7833333333333,"d":"3587.78"},{"v":3569.0666666666666,"d":"3569.07"},{"v":3656.0666666666666,"d":"3656.07"},{"v":3674.783333333333,"d":"3674.78"},{"v":3699.5666666666666,"d":"3699.57"},3650,3606.5,0.10849]
[345,"OIL",174.55,{"v":174.63333333333333,"d":"174.63"},{"v":173.66666666666666,"d":"173.67"},{"v":172.78333333333333,"d":"172.78"},{"v":171.81666666666666,"d":"171.82"},{"v":175.51666666666665,"d":"175.52"},{"v":176.48333333333335,"d":"176.48"},{"v":177.36666666666665,"d":"177.37"},175.6,173.75,5.58581]
[346,"OMAXE",212.75,{"v":213.4,"d":"213.40"},211.65,210.55,{"v":208.8,"d":"208.80"},{"v":214.5,"d":"214.50"},216.25,217.35,215.15,212.3,3.25592]
[347,"ONGC",144.65,{"v":144.6,"d":"144.60"},{"v":143.7,"d":"143.70"},142.75,141.85,{"v":145.54999999999998,"d":"145.55"},{"v":146.45000000000002,"d":"146.45"},{"v":147.39999999999998,"d":"147.40"},145.5,143.65,76.65486]
[348,"ORIENTBANK",97.6,{"v":98.13333333333333,"d":"98.13"},{"v":96.56666666666665,"d":"96.57"},{"v":95.53333333333332,"d":"95.53"},{"v":93.96666666666664,"d":"93.97"},{"v":99.16666666666666,"d":"99.17"},{"v":100.73333333333332,"d":"100.73"},{"v":101.76666666666667,"d":"101.77"},99.7,97.1,33.64603]
[349,"ORIENTCEM",76.6,{"v":77.31666666666666,"d":"77.32"},{"v":75.03333333333333,"d":"75.03"},{"v":73.46666666666667,"d":"73.47"},{"v":71.18333333333334,"d":"71.18"},{"v":78.88333333333333,"d":"78.88"},{"v":81.16666666666666,"d":"81.17"},{"v":82.73333333333332,"d":"82.73"},79.6,75.75,0.87739]
[350,"PAGEIND",23356,{"v":23179.683333333334,"d":"23179.68"},{"v":22910.36666666667,"d":"22910.37"},{"v":22464.733333333334,"d":"22464.73"},{"v":22195.416666666668,"d":"22195.42"},{"v":23625.31666666667,"d":"23625.32"},{"v":23894.633333333335,"d":"23894.63"},{"v":24340.26666666667,"d":"24340.27"},23449,22734.05,0.44616]
[351,"PARAGMILK",240.9,{"v":241.9,"d":"241.90"},{"v":239.10000000000002,"d":"239.10"},{"v":237.3,"d":"237.30"},{"v":234.50000000000003,"d":"234.50"},{"v":243.70000000000002,"d":"243.70"},{"v":246.50000000000003,"d":"246.50"},{"v":248.3,"d":"248.30"},244.7,240.1,1.25153]
[352,"PCJEWELLER",80.1,{"v":80.33333333333333,"d":"80.33"},{"v":79.31666666666666,"d":"79.32"},{"v":78.53333333333333,"d":"78.53"},{"v":77.51666666666667,"d":"77.52"},{"v":81.11666666666666,"d":"81.12"},{"v":82.13333333333334,"d":"82.13"},{"v":82.91666666666666,"d":"82.92"},81.35,79.55,65.75661]
[353,"PEL",2296.85,{"v":2302.016666666667,"d":"2302.02"},{"v":2269.8833333333337,"d":"2269.88"},{"v":2242.916666666667,"d":"2242.92"},{"v":2210.7833333333338,"d":"2210.78"},{"v":2328.9833333333336,"d":"2328.98"},{"v":2361.116666666667,"d":"2361.12"},{"v":2388.0833333333335,"d":"2388.08"},2334.15,2275.05,2.89619]
[354,"PERSISTENT",547.6,{"v":551.0500000000001,"d":"551.05"},{"v":538.7500000000001,"d":"538.75"},{"v":529.9000000000001,"d":"529.90"},{"v":517.6000000000001,"d":"517.60"},{"v":559.9000000000001,"d":"559.90"},{"v":572.2,"d":"572.20"},{"v":581.0500000000001,"d":"581.05"},563.35,542.2,1.95258]
[355,"PETRONET",216.7,215.65,{"v":213.85000000000002,"d":"213.85"},{"v":211.00000000000003,"d":"211.00"},{"v":209.20000000000005,"d":"209.20"},{"v":218.5,"d":"218.50"},{"v":220.3,"d":"220.30"},{"v":223.14999999999998,"d":"223.15"},217.45,212.8,21.34238]
[356,"PFC",107.5,{"v":107.73333333333333,"d":"107.73"},{"v":106.76666666666667,"d":"106.77"},{"v":106.03333333333333,"d":"106.03"},{"v":105.06666666666666,"d":"105.07"},{"v":108.46666666666667,"d":"108.47"},{"v":109.43333333333334,"d":"109.43"},{"v":110.16666666666667,"d":"110.17"},108.7,107,59.21339]
[357,"PFIZER",2761.15,{"v":2753.5499999999997,"d":"2753.55"},{"v":2737.0999999999995,"d":"2737.10"},{"v":2713.0499999999997,"d":"2713.05"},{"v":2696.5999999999995,"d":"2696.60"},{"v":2777.5999999999995,"d":"2777.60"},{"v":2794.0499999999993,"d":"2794.05"},{"v":2818.0999999999995,"d":"2818.10"},2770,2729.5,0.70828]
[358,"PFS",17.8,{"v":17.78333333333333,"d":"17.78"},{"v":17.566666666666663,"d":"17.57"},{"v":17.333333333333332,"d":"17.33"},{"v":17.116666666666664,"d":"17.12"},{"v":18.016666666666662,"d":"18.02"},{"v":18.23333333333333,"d":"18.23"},{"v":18.46666666666666,"d":"18.47"},18,17.55,3.24861]
[359,"PGHH",9998.5,{"v":9981.4,"d":"9981.40"},{"v":9942.349999999999,"d":"9942.35"},{"v":9886.199999999999,"d":"9886.20"},{"v":9847.149999999998,"d":"9847.15"},10037.55,{"v":10076.599999999999,"d":"10076.60"},10132.75,10020.45,9925.25,0.00886]
[360,"PHOENIXLTD",560,{"v":562.6166666666667,"d":"562.62"},{"v":555.4833333333333,"d":"555.48"},{"v":550.9666666666667,"d":"550.97"},{"v":543.8333333333334,"d":"543.83"},{"v":567.1333333333333,"d":"567.13"},{"v":574.2666666666668,"d":"574.27"},{"v":578.7833333333333,"d":"578.78"},569.75,558.1,4.39239]
[361,"PIDILITIND",1109.25,{"v":1115.2833333333333,"d":"1115.28"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1085.8833333333332,"d":"1085.88"},{"v":1068.1666666666665,"d":"1068.17"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1144.6833333333334,"d":"1144.68"},{"v":1156.3666666666668,"d":"1156.37"},1133,1103.6,10.29534]
[362,"PIIND",841.95,{"v":846.6666666666666,"d":"846.67"},{"v":827.7833333333333,"d":"827.78"},{"v":813.6166666666667,"d":"813.62"},{"v":794.7333333333333,"d":"794.73"},{"v":860.8333333333333,"d":"860.83"},{"v":879.7166666666667,"d":"879.72"},{"v":893.8833333333332,"d":"893.88"},865.55,832.5,0.84797]
[363,"PNB",80.65,80.85,{"v":80.14999999999999,"d":"80.15"},{"v":79.64999999999999,"d":"79.65"},{"v":78.94999999999999,"d":"78.95"},81.35,{"v":82.04999999999998,"d":"82.05"},82.55,81.55,80.35,121.50994]
[364,"PNBHOUSING",903,{"v":901.9833333333332,"d":"901.98"},{"v":889.0166666666664,"d":"889.02"},{"v":875.0333333333332,"d":"875.03"},{"v":862.0666666666664,"d":"862.07"},{"v":915.9666666666665,"d":"915.97"},{"v":928.9333333333334,"d":"928.93"},{"v":942.9166666666665,"d":"942.92"},914.95,888,1.06888]
[365,"PNCINFRA",148.05,{"v":148.28333333333333,"d":"148.28"},{"v":146.96666666666667,"d":"146.97"},{"v":145.88333333333333,"d":"145.88"},{"v":144.56666666666666,"d":"144.57"},{"v":149.36666666666667,"d":"149.37"},{"v":150.68333333333334,"d":"150.68"},{"v":151.76666666666668,"d":"151.77"},149.6,147.2,0.35763]
[366,"POWERGRID",194.35,{"v":194.5,"d":"194.50"},{"v":193.1,"d":"193.10"},191.85,190.45,195.75,{"v":197.14999999999998,"d":"197.15"},{"v":198.4,"d":"198.40"},195.9,193.25,16.85132]
[367,"PRAJIND",152.1,{"v":150.46666666666667,"d":"150.47"},{"v":139.18333333333334,"d":"139.18"},{"v":126.26666666666668,"d":"126.27"},{"v":114.98333333333335,"d":"114.98"},{"v":163.38333333333333,"d":"163.38"},{"v":174.66666666666669,"d":"174.67"},{"v":187.58333333333331,"d":"187.58"},161.75,137.55,370.03318]
[368,"PRESTIGE",217.25,{"v":218.13333333333333,"d":"218.13"},{"v":214.46666666666664,"d":"214.47"},{"v":211.6833333333333,"d":"211.68"},{"v":208.01666666666662,"d":"208.02"},{"v":220.91666666666666,"d":"220.92"},{"v":224.58333333333334,"d":"224.58"},{"v":227.36666666666667,"d":"227.37"},221.8,215.35,0.82316]
[369,"PRSMJOHNSN",86.25,{"v":86.91666666666667,"d":"86.92"},{"v":85.08333333333334,"d":"85.08"},{"v":83.91666666666667,"d":"83.92"},{"v":82.08333333333334,"d":"82.08"},{"v":88.08333333333334,"d":"88.08"},{"v":89.91666666666669,"d":"89.92"},{"v":91.08333333333334,"d":"91.08"},88.75,85.75,0.96819]
[370,"PTC",91.45,{"v":91.2,"d":"91.20"},90.15,{"v":88.85000000000001,"d":"88.85"},{"v":87.80000000000001,"d":"87.80"},{"v":92.5,"d":"92.50"},{"v":93.54999999999998,"d":"93.55"},94.85,92.25,89.9,10.5]
[371,"PVR",1644.95,{"v":1642.6499999999999,"d":"1642.65"},{"v":1637.2999999999997,"d":"1637.30"},{"v":1629.6499999999999,"d":"1629.65"},{"v":1624.2999999999997,"d":"1624.30"},{"v":1650.2999999999997,"d":"1650.30"},{"v":1655.6499999999996,"d":"1655.65"},{"v":1663.2999999999997,"d":"1663.30"},1648,1635,4.04115]
[372,"QUESS",723.3,{"v":726.1,"d":"726.10"},{"v":717.2,"d":"717.20"},{"v":711.1,"d":"711.10"},{"v":702.2,"d":"702.20"},{"v":732.2,"d":"732.20"},{"v":741.0999999999999,"d":"741.10"},{"v":747.2,"d":"747.20"},735,720,4.53337]
[373,"RADICO",414.95,{"v":413.5833333333333,"d":"413.58"},{"v":408.3666666666666,"d":"408.37"},{"v":401.7833333333333,"d":"401.78"},{"v":396.5666666666666,"d":"396.57"},{"v":420.16666666666663,"d":"420.17"},{"v":425.3833333333333,"d":"425.38"},{"v":431.96666666666664,"d":"431.97"},418.8,407,4.95381]
[374,"RAIN",116.65,{"v":116.96666666666665,"d":"116.97"},{"v":115.93333333333331,"d":"115.93"},{"v":115.21666666666665,"d":"115.22"},{"v":114.18333333333331,"d":"114.18"},{"v":117.68333333333331,"d":"117.68"},{"v":118.71666666666664,"d":"118.72"},{"v":119.43333333333331,"d":"119.43"},118,116.25,5.42769]
[375,"RAJESHEXPO",569.95,{"v":569.6833333333334,"d":"569.68"},{"v":567.4166666666667,"d":"567.42"},{"v":564.8833333333333,"d":"564.88"},{"v":562.6166666666667,"d":"562.62"},{"v":572.2166666666668,"d":"572.22"},{"v":574.4833333333335,"d":"574.48"},{"v":577.0166666666669,"d":"577.02"},571.95,567.15,1.29557]
[376,"RALLIS",167.7,{"v":167.95000000000002,"d":"167.95"},{"v":166.75000000000003,"d":"166.75"},{"v":165.8,"d":"165.80"},{"v":164.60000000000002,"d":"164.60"},{"v":168.90000000000003,"d":"168.90"},{"v":170.10000000000002,"d":"170.10"},{"v":171.05000000000004,"d":"171.05"},169.15,167,1.2931]
[377,"RAMCOCEM",628.35,{"v":628.4666666666667,"d":"628.47"},{"v":622.1333333333334,"d":"622.13"},{"v":615.9166666666667,"d":"615.92"},{"v":609.5833333333335,"d":"609.58"},{"v":634.6833333333334,"d":"634.68"},{"v":641.0166666666667,"d":"641.02"},{"v":647.2333333333333,"d":"647.23"},634.8,622.25,1.78282]
[378,"RAMCOSYS",266.35,{"v":268.34999999999997,"d":"268.35"},{"v":263.19999999999993,"d":"263.20"},{"v":260.04999999999995,"d":"260.05"},{"v":254.89999999999992,"d":"254.90"},{"v":271.49999999999994,"d":"271.50"},{"v":276.6499999999999,"d":"276.65"},{"v":279.79999999999995,"d":"279.80"},273.5,265.2,0.12156]
[379,"RAYMOND",816.1,{"v":814.9166666666666,"d":"814.92"},{"v":809.8333333333333,"d":"809.83"},{"v":803.5666666666666,"d":"803.57"},{"v":798.4833333333332,"d":"798.48"},{"v":821.1833333333333,"d":"821.18"},{"v":826.2666666666665,"d":"826.27"},{"v":832.5333333333333,"d":"832.53"},820,808.65,2.84759]
[380,"RBLBANK",575.75,{"v":576.4166666666666,"d":"576.42"},{"v":569.8333333333333,"d":"569.83"},{"v":563.9166666666666,"d":"563.92"},{"v":557.3333333333333,"d":"557.33"},{"v":582.3333333333333,"d":"582.33"},{"v":588.9166666666665,"d":"588.92"},{"v":594.8333333333333,"d":"594.83"},583,570.5,5.05821]
[381,"RCF",65.65,{"v":65.86666666666667,"d":"65.87"},{"v":64.83333333333334,"d":"64.83"},{"v":64.01666666666667,"d":"64.02"},{"v":62.983333333333334,"d":"62.98"},{"v":66.68333333333335,"d":"66.68"},{"v":67.71666666666668,"d":"67.72"},{"v":68.53333333333336,"d":"68.53"},66.9,65.05,15.77237]
[382,"RCOM",13.7,{"v":13.766666666666666,"d":"13.77"},{"v":13.533333333333331,"d":"13.53"},{"v":13.366666666666665,"d":"13.37"},{"v":13.133333333333331,"d":"13.13"},{"v":13.933333333333332,"d":"13.93"},{"v":14.166666666666666,"d":"14.17"},{"v":14.333333333333332,"d":"14.33"},14,13.6,478.96536]
[383,"RECLTD",124.55,{"v":123.89999999999999,"d":"123.90"},{"v":122.84999999999998,"d":"122.85"},{"v":121.14999999999999,"d":"121.15"},{"v":120.09999999999998,"d":"120.10"},{"v":125.59999999999998,"d":"125.60"},{"v":126.64999999999999,"d":"126.65"},{"v":128.34999999999997,"d":"128.35"},124.95,122.2,77.79678]
[384,"REDINGTON",83.5,{"v":83.96666666666665,"d":"83.97"},{"v":81.9833333333333,"d":"81.98"},{"v":80.46666666666665,"d":"80.47"},{"v":78.4833333333333,"d":"78.48"},{"v":85.4833333333333,"d":"85.48"},{"v":87.46666666666665,"d":"87.47"},{"v":88.9833333333333,"d":"88.98"},85.95,82.45,0.88658]
[385,"RELAXO",757.55,{"v":756.7666666666668,"d":"756.77"},{"v":752.7833333333335,"d":"752.78"},{"v":748.0166666666668,"d":"748.02"},{"v":744.0333333333335,"d":"744.03"},{"v":761.5333333333335,"d":"761.53"},{"v":765.5166666666669,"d":"765.52"},{"v":770.2833333333335,"d":"770.28"},760.75,752,0.15375]
[386,"RELCAPITAL",216.1,{"v":216.51666666666665,"d":"216.52"},{"v":213.6333333333333,"d":"213.63"},{"v":211.16666666666666,"d":"211.17"},{"v":208.2833333333333,"d":"208.28"},{"v":218.9833333333333,"d":"218.98"},{"v":221.86666666666662,"d":"221.87"},{"v":224.3333333333333,"d":"224.33"},219.4,214.05,35.37032]
[387,"RELIANCE",1098.05,{"v":1100.1499999999999,"d":"1100.15"},{"v":1086.4999999999998,"d":"1086.50"},{"v":1074.9499999999998,"d":"1074.95"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1111.6999999999998,"d":"1111.70"},1125.35,{"v":1136.8999999999999,"d":"1136.90"},1113.8,1088.6,64.63903]
[388,"RELIGARE",27.55,{"v":27.71666666666667,"d":"27.72"},{"v":26.983333333333338,"d":"26.98"},{"v":26.416666666666668,"d":"26.42"},{"v":25.683333333333337,"d":"25.68"},{"v":28.28333333333334,"d":"28.28"},{"v":29.016666666666673,"d":"29.02"},{"v":29.58333333333334,"d":"29.58"},28.45,27.15,1.90274]
[389,"RELINFRA",307.7,{"v":306.43333333333334,"d":"306.43"},{"v":303.4666666666667,"d":"303.47"},{"v":299.23333333333335,"d":"299.23"},{"v":296.2666666666667,"d":"296.27"},{"v":310.6666666666667,"d":"310.67"},{"v":313.63333333333327,"d":"313.63"},{"v":317.8666666666667,"d":"317.87"},309.4,302.2,25.19076]
[390,"RENUKA",11.15,{"v":11.183333333333332,"d":"11.18"},{"v":10.966666666666663,"d":"10.97"},{"v":10.783333333333331,"d":"10.78"},{"v":10.566666666666663,"d":"10.57"},{"v":11.366666666666664,"d":"11.37"},{"v":11.583333333333332,"d":"11.58"},{"v":11.766666666666664,"d":"11.77"},11.4,11,8.11855]
[391,"REPCOHOME",434.25,430.75,{"v":424.5,"d":"424.50"},414.75,{"v":408.5,"d":"408.50"},{"v":440.5,"d":"440.50"},446.75,{"v":456.5,"d":"456.50"},437,421,14.31332]
[392,"RHFL",40.1,{"v":40.083333333333336,"d":"40.08"},{"v":39.71666666666667,"d":"39.72"},{"v":39.333333333333336,"d":"39.33"},{"v":38.96666666666667,"d":"38.97"},{"v":40.46666666666667,"d":"40.47"},{"v":40.83333333333333,"d":"40.83"},{"v":41.21666666666667,"d":"41.22"},40.45,39.7,1.4797]
[393,"RKFORGE",514.9,{"v":515.8000000000001,"d":"515.80"},{"v":513.1000000000001,"d":"513.10"},{"v":511.30000000000007,"d":"511.30"},{"v":508.60000000000014,"d":"508.60"},{"v":517.6000000000001,"d":"517.60"},{"v":520.3000000000002,"d":"520.30"},{"v":522.1000000000001,"d":"522.10"},518.5,514,0.07532]
[394,"RNAVAL",13.55,{"v":13.616666666666667,"d":"13.62"},{"v":13.433333333333334,"d":"13.43"},{"v":13.316666666666666,"d":"13.32"},{"v":13.133333333333333,"d":"13.13"},{"v":13.733333333333334,"d":"13.73"},{"v":13.916666666666668,"d":"13.92"},{"v":14.033333333333335,"d":"14.03"},13.8,13.5,6.05342]
[395,"RPOWER",29.45,{"v":29.5,"d":"29.50"},29.05,{"v":28.650000000000002,"d":"28.65"},{"v":28.200000000000003,"d":"28.20"},{"v":29.9,"d":"29.90"},30.35,{"v":30.749999999999996,"d":"30.75"},29.95,29.1,42.56436]
[396,"RTNPOWER",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.666666666666667,"d":"3.67"},{"v":3.783333333333333,"d":"3.78"},{"v":3.866666666666667,"d":"3.87"},3.7,3.5,18.17684]
[397,"RUPA",340.3,{"v":341.1666666666667,"d":"341.17"},{"v":338.03333333333336,"d":"338.03"},{"v":335.76666666666665,"d":"335.77"},{"v":332.6333333333333,"d":"332.63"},{"v":343.4333333333334,"d":"343.43"},{"v":346.5666666666667,"d":"346.57"},{"v":348.8333333333334,"d":"348.83"},344.3,338.9,0.21169]
[398,"SADBHAV",224,{"v":224.5,"d":"224.50"},{"v":221,"d":"221.00"},{"v":218,"d":"218.00"},{"v":214.5,"d":"214.50"},{"v":227.5,"d":"227.50"},{"v":231,"d":"231.00"},{"v":234,"d":"234.00"},228,221.5,0.27743]
[399,"SADBHIN",95.2,{"v":95.38333333333333,"d":"95.38"},{"v":93.01666666666665,"d":"93.02"},{"v":90.83333333333333,"d":"90.83"},{"v":88.46666666666665,"d":"88.47"},{"v":97.56666666666665,"d":"97.57"},{"v":99.93333333333332,"d":"99.93"},{"v":102.11666666666665,"d":"102.12"},97.75,93.2,0.30592]
[400,"SAIL",52.2,{"v":52.333333333333336,"d":"52.33"},{"v":51.76666666666667,"d":"51.77"},{"v":51.333333333333336,"d":"51.33"},{"v":50.76666666666667,"d":"50.77"},{"v":52.76666666666667,"d":"52.77"},{"v":53.333333333333336,"d":"53.33"},{"v":53.76666666666667,"d":"53.77"},52.9,51.9,76.75807]
[401,"SANOFI",6232.85,{"v":6244.566666666667,"d":"6244.57"},{"v":6189.283333333333,"d":"6189.28"},{"v":6145.716666666666,"d":"6145.72"},{"v":6090.4333333333325,"d":"6090.43"},{"v":6288.133333333333,"d":"6288.13"},{"v":6343.416666666668,"d":"6343.42"},{"v":6386.983333333334,"d":"6386.98"},6299.85,6201,0.02082]
[402,"SBILIFE",638.5,{"v":637.1666666666666,"d":"637.17"},{"v":631.3333333333333,"d":"631.33"},{"v":624.1666666666666,"d":"624.17"},{"v":618.3333333333333,"d":"618.33"},{"v":644.3333333333333,"d":"644.33"},{"v":650.1666666666665,"d":"650.17"},{"v":657.3333333333333,"d":"657.33"},643,630,1.71998]
[403,"SBIN",302.75,{"v":303.3,"d":"303.30"},{"v":300.40000000000003,"d":"300.40"},298.05,{"v":295.15000000000003,"d":"295.15"},{"v":305.65000000000003,"d":"305.65"},308.55,{"v":310.90000000000003,"d":"310.90"},306.2,300.95,127.02551]
[404,"SCHAEFFLER",5667.85,{"v":5667.283333333333,"d":"5667.28"},{"v":5620.566666666666,"d":"5620.57"},{"v":5573.283333333333,"d":"5573.28"},{"v":5526.566666666666,"d":"5526.57"},{"v":5714.566666666666,"d":"5714.57"},{"v":5761.283333333333,"d":"5761.28"},{"v":5808.566666666666,"d":"5808.57"},5714,5620,0.06466]
[405,"SCI",46.4,{"v":46.26666666666667,"d":"46.27"},{"v":45.58333333333334,"d":"45.58"},{"v":44.76666666666667,"d":"44.77"},{"v":44.08333333333334,"d":"44.08"},{"v":47.08333333333334,"d":"47.08"},{"v":47.766666666666666,"d":"47.77"},{"v":48.58333333333334,"d":"48.58"},46.95,45.45,7.0325]
[406,"SFL",1354.85,{"v":1354.6,"d":"1354.60"},{"v":1349.8999999999999,"d":"1349.90"},1344.95,1340.25,{"v":1359.5499999999997,"d":"1359.55"},{"v":1364.2499999999995,"d":"1364.25"},{"v":1369.1999999999996,"d":"1369.20"},1359.3,1349.65,0.03464]
[407,"SHANKARA",515.1,{"v":517.6666666666666,"d":"517.67"},{"v":509.4333333333333,"d":"509.43"},{"v":503.76666666666665,"d":"503.77"},{"v":495.5333333333333,"d":"495.53"},{"v":523.3333333333333,"d":"523.33"},{"v":531.5666666666666,"d":"531.57"},{"v":537.2333333333332,"d":"537.23"},525.9,512,0.53609]
[408,"SHK",179.7,{"v":180.9333333333333,"d":"180.93"},{"v":175.9666666666666,"d":"175.97"},{"v":172.2333333333333,"d":"172.23"},{"v":167.2666666666666,"d":"167.27"},{"v":184.66666666666663,"d":"184.67"},{"v":189.63333333333333,"d":"189.63"},{"v":193.36666666666665,"d":"193.37"},185.9,177.2,2.13086]
[409,"SHOPERSTOP",521.75,{"v":520.3833333333333,"d":"520.38"},{"v":512.7666666666667,"d":"512.77"},{"v":503.7833333333333,"d":"503.78"},{"v":496.16666666666663,"d":"496.17"},{"v":529.3666666666667,"d":"529.37"},{"v":536.9833333333332,"d":"536.98"},{"v":545.9666666666667,"d":"545.97"},528,511.4,0.2601]
[410,"SHREECEM",15913.2,{"v":16030.9,"d":"16030.90"},{"v":15702.3,"d":"15702.30"},{"v":15491.4,"d":"15491.40"},{"v":15162.8,"d":"15162.80"},{"v":16241.8,"d":"16241.80"},{"v":16570.4,"d":"16570.40"},{"v":16781.3,"d":"16781.30"},16359.5,15820,0.47981]
[411,"SHRIRAMCIT",1639.35,1625.75,{"v":1606.5,"d":"1606.50"},1573.65,{"v":1554.4,"d":"1554.40"},{"v":1658.6,"d":"1658.60"},1677.85,{"v":1710.6999999999998,"d":"1710.70"},1645,1592.9,0.0746]
[412,"SIEMENS",1057.85,{"v":1061.5666666666666,"d":"1061.57"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1038.4166666666665,"d":"1038.42"},{"v":1024.9833333333331,"d":"1024.98"},{"v":1071.2833333333333,"d":"1071.28"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1094.4333333333334,"d":"1094.43"},1075,1051.85,3.10999]
[413,"SIS",757.2,{"v":758.1,"d":"758.10"},{"v":754.2,"d":"754.20"},{"v":751.2,"d":"751.20"},{"v":747.3000000000001,"d":"747.30"},{"v":761.1,"d":"761.10"},{"v":764.9999999999999,"d":"765.00"},{"v":768,"d":"768.00"},762,755.1,0.01379]
[414,"SJVN",25.35,25.25,{"v":25,"d":"25.00"},24.65,{"v":24.4,"d":"24.40"},{"v":25.6,"d":"25.60"},25.85,{"v":26.200000000000003,"d":"26.20"},25.5,24.9,20.21]
[415,"SKFINDIA",1939.75,{"v":1935.0333333333335,"d":"1935.03"},{"v":1930.066666666667,"d":"1930.07"},{"v":1920.3833333333334,"d":"1920.38"},{"v":1915.416666666667,"d":"1915.42"},{"v":1944.7166666666672,"d":"1944.72"},{"v":1949.6833333333338,"d":"1949.68"},{"v":1959.3666666666672,"d":"1959.37"},1940,1925.35,0.08487]
[416,"SMLISUZU",641.7,{"v":640.6,"d":"640.60"},636.25,{"v":630.8,"d":"630.80"},{"v":626.4499999999999,"d":"626.45"},{"v":646.0500000000001,"d":"646.05"},{"v":650.4000000000002,"d":"650.40"},{"v":655.8500000000001,"d":"655.85"},644.95,635.15,0.02768]
[417,"SOBHA",455.2,{"v":460.93333333333334,"d":"460.93"},{"v":447.26666666666665,"d":"447.27"},{"v":439.3333333333333,"d":"439.33"},{"v":425.66666666666663,"d":"425.67"},{"v":468.8666666666667,"d":"468.87"},{"v":482.5333333333333,"d":"482.53"},{"v":490.4666666666667,"d":"490.47"},474.6,453,2.0841]
[418,"SOLARINDS",1052.45,{"v":1051.1666666666667,"d":"1051.17"},{"v":1041.3333333333335,"d":"1041.33"},{"v":1030.2166666666667,"d":"1030.22"},{"v":1020.3833333333334,"d":"1020.38"},{"v":1062.2833333333335,"d":"1062.28"},{"v":1072.116666666667,"d":"1072.12"},{"v":1083.2333333333336,"d":"1083.23"},1061,1040.05,0.07113]
[419,"SONATSOFTW",297.55,{"v":298.68333333333334,"d":"298.68"},{"v":294.3666666666667,"d":"294.37"},{"v":291.18333333333334,"d":"291.18"},{"v":286.8666666666667,"d":"286.87"},{"v":301.8666666666667,"d":"301.87"},{"v":306.1833333333334,"d":"306.18"},{"v":309.3666666666667,"d":"309.37"},303,295.5,1.05576]
[420,"SOUTHBANK",15.7,15.75,15.55,{"v":15.4,"d":"15.40"},{"v":15.200000000000001,"d":"15.20"},{"v":15.9,"d":"15.90"},{"v":16.1,"d":"16.10"},16.25,15.95,15.6,131.85866]
[421,"SPARC",183.5,{"v":185.13333333333333,"d":"185.13"},{"v":180.86666666666665,"d":"180.87"},{"v":178.23333333333332,"d":"178.23"},{"v":173.96666666666664,"d":"173.97"},{"v":187.76666666666665,"d":"187.77"},{"v":192.0333333333333,"d":"192.03"},{"v":194.66666666666666,"d":"194.67"},189.4,182.5,4.1827]
[422,"SPTL",24,{"v":24.3,"d":"24.30"},{"v":23.6,"d":"23.60"},{"v":23.2,"d":"23.20"},{"v":22.5,"d":"22.50"},{"v":24.700000000000003,"d":"24.70"},{"v":25.4,"d":"25.40"},{"v":25.800000000000004,"d":"25.80"},25,23.9,12.23112]
[423,"SREINFRA",34.7,{"v":34.983333333333334,"d":"34.98"},{"v":33.96666666666667,"d":"33.97"},{"v":33.233333333333334,"d":"33.23"},{"v":32.21666666666667,"d":"32.22"},{"v":35.71666666666667,"d":"35.72"},{"v":36.733333333333334,"d":"36.73"},{"v":37.46666666666667,"d":"37.47"},36,34.25,33.24257]
[424,"SRF",2046.4,{"v":2051.5000000000005,"d":"2051.50"},{"v":2033.2000000000007,"d":"2033.20"},{"v":2020.0000000000002,"d":"2020.00"},{"v":2001.7000000000005,"d":"2001.70"},{"v":2064.7000000000007,"d":"2064.70"},{"v":2083.000000000001,"d":"2083.00"},{"v":2096.200000000001,"d":"2096.20"},2069.8,2038.3,3.46969]
[425,"SRTRANSFIN",1189.7,{"v":1186.1666666666667,"d":"1186.17"},{"v":1174.6333333333334,"d":"1174.63"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1201.2333333333336,"d":"1201.23"},{"v":1212.7666666666669,"d":"1212.77"},{"v":1227.8333333333337,"d":"1227.83"},1197.7,1171.1,6.73078]
[426,"STARCEMENT",97.3,{"v":98.68333333333334,"d":"98.68"},{"v":94.61666666666667,"d":"94.62"},{"v":91.93333333333334,"d":"91.93"},{"v":87.86666666666667,"d":"87.87"},{"v":101.36666666666667,"d":"101.37"},{"v":105.43333333333334,"d":"105.43"},{"v":108.11666666666667,"d":"108.12"},102.75,96,0.56751]
[427,"STRTECH",292.95,{"v":293.2,"d":"293.20"},291.45,289.95,{"v":288.2,"d":"288.20"},{"v":294.7,"d":"294.70"},296.45,297.95,294.95,291.7,11.958]
[428,"SUDARSCHEM",343.95,{"v":345.31666666666666,"d":"345.32"},{"v":340.6333333333333,"d":"340.63"},{"v":337.31666666666666,"d":"337.32"},{"v":332.6333333333333,"d":"332.63"},{"v":348.6333333333333,"d":"348.63"},{"v":353.3166666666666,"d":"353.32"},{"v":356.6333333333333,"d":"356.63"},350,342,0.11265]
[429,"SUNDRMFAST",513,515.75,{"v":507.5,"d":"507.50"},{"v":502,"d":"502.00"},493.75,521.25,{"v":529.5,"d":"529.50"},{"v":535,"d":"535.00"},524,510.25,0.35919]
[430,"SUNPHARMA",444.4,445.25,440.75,{"v":437.1,"d":"437.10"},{"v":432.6,"d":"432.60"},{"v":448.9,"d":"448.90"},{"v":453.4,"d":"453.40"},{"v":457.04999999999995,"d":"457.05"},449.75,441.6,37.78103]
[431,"SUNTECK",336.55,{"v":337.43333333333334,"d":"337.43"},{"v":332.1666666666667,"d":"332.17"},{"v":327.78333333333336,"d":"327.78"},{"v":322.5166666666667,"d":"322.52"},{"v":341.81666666666666,"d":"341.82"},{"v":347.0833333333333,"d":"347.08"},{"v":351.46666666666664,"d":"351.47"},342.7,333.05,1.0508]
[432,"SUNTV",588.9,{"v":589.1333333333333,"d":"589.13"},{"v":583.7666666666667,"d":"583.77"},{"v":578.6333333333333,"d":"578.63"},{"v":573.2666666666667,"d":"573.27"},{"v":594.2666666666667,"d":"594.27"},{"v":599.6333333333332,"d":"599.63"},{"v":604.7666666666667,"d":"604.77"},594.5,584,8.59286]
[433,"SUPREMEIND",1112.15,{"v":1104.1499999999999,"d":"1104.15"},{"v":1090.2999999999997,"d":"1090.30"},{"v":1068.4499999999998,"d":"1068.45"},{"v":1054.5999999999997,"d":"1054.60"},{"v":1125.9999999999998,"d":"1126.00"},{"v":1139.8499999999997,"d":"1139.85"},{"v":1161.6999999999998,"d":"1161.70"},1118,1082.3,1.06977]
[434,"SUVEN",224.55,{"v":225.9,"d":"225.90"},{"v":222.60000000000002,"d":"222.60"},220.65,{"v":217.35000000000002,"d":"217.35"},{"v":227.85000000000002,"d":"227.85"},{"v":231.15000000000003,"d":"231.15"},{"v":233.10000000000002,"d":"233.10"},229.2,223.95,1.72851]
[435,"SUZLON",5.35,{"v":5.366666666666667,"d":"5.37"},{"v":5.283333333333334,"d":"5.28"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.516666666666667,"d":"5.52"},{"v":5.583333333333335,"d":"5.58"},5.45,5.3,164.71318]
[436,"SWANENERGY",100.5,{"v":100.51666666666665,"d":"100.52"},{"v":99.5833333333333,"d":"99.58"},{"v":98.66666666666664,"d":"98.67"},{"v":97.73333333333329,"d":"97.73"},{"v":101.43333333333331,"d":"101.43"},{"v":102.36666666666665,"d":"102.37"},{"v":103.28333333333332,"d":"103.28"},101.45,99.6,3.03237]
[437,"SYMPHONY",1118.65,1123.55,1109.05,1099.45,1084.95,{"v":1133.1499999999999,"d":"1133.15"},{"v":1147.6499999999999,"d":"1147.65"},{"v":1157.2499999999998,"d":"1157.25"},1138.05,1113.95,0.03219]
[438,"SYNDIBANK",39.55,{"v":39.916666666666664,"d":"39.92"},{"v":38.883333333333326,"d":"38.88"},{"v":38.21666666666666,"d":"38.22"},{"v":37.18333333333332,"d":"37.18"},{"v":40.58333333333333,"d":"40.58"},{"v":41.616666666666674,"d":"41.62"},{"v":42.28333333333333,"d":"42.28"},40.95,39.25,34.12178]
[439,"SYNGENE",542.95,{"v":542.9666666666667,"d":"542.97"},{"v":538.9833333333333,"d":"538.98"},{"v":535.0166666666667,"d":"535.02"},{"v":531.0333333333333,"d":"531.03"},{"v":546.9333333333334,"d":"546.93"},{"v":550.9166666666667,"d":"550.92"},{"v":554.8833333333334,"d":"554.88"},546.95,539,0.46054]
[440,"TAKE",148.3,{"v":147.98333333333335,"d":"147.98"},{"v":146.91666666666669,"d":"146.92"},{"v":145.53333333333333,"d":"145.53"},{"v":144.46666666666667,"d":"144.47"},{"v":149.3666666666667,"d":"149.37"},{"v":150.43333333333337,"d":"150.43"},{"v":151.81666666666672,"d":"151.82"},149.05,146.6,0.49645]
[441,"TATACHEM",697.75,{"v":697.3000000000001,"d":"697.30"},{"v":694.1000000000001,"d":"694.10"},690.45,{"v":687.2500000000001,"d":"687.25"},{"v":700.9500000000002,"d":"700.95"},{"v":704.1500000000002,"d":"704.15"},{"v":707.8000000000002,"d":"707.80"},700.5,693.65,1.69435]
[442,"TATACOFFEE",99.2,{"v":99.51666666666667,"d":"99.52"},{"v":98.18333333333334,"d":"98.18"},{"v":97.16666666666667,"d":"97.17"},{"v":95.83333333333334,"d":"95.83"},{"v":100.53333333333333,"d":"100.53"},{"v":101.86666666666667,"d":"101.87"},{"v":102.88333333333333,"d":"102.88"},100.85,98.5,6.40668]
[443,"TATACOMM",516.7,{"v":516.4333333333334,"d":"516.43"},{"v":508.41666666666674,"d":"508.42"},{"v":500.1333333333333,"d":"500.13"},{"v":492.1166666666667,"d":"492.12"},{"v":524.7166666666668,"d":"524.72"},{"v":532.7333333333335,"d":"532.73"},{"v":541.0166666666669,"d":"541.02"},524.45,508.15,3.43639]
[444,"TATAELXSI",961.95,{"v":961.3833333333333,"d":"961.38"},{"v":948.6666666666666,"d":"948.67"},{"v":935.3833333333333,"d":"935.38"},{"v":922.6666666666666,"d":"922.67"},{"v":974.6666666666666,"d":"974.67"},{"v":987.3833333333333,"d":"987.38"},{"v":1000.6666666666666,"d":"1000.67"},974.1,948.1,14.1019]
[445,"TATAGLOBAL",211.9,{"v":212.8166666666667,"d":"212.82"},{"v":210.38333333333338,"d":"210.38"},{"v":208.8666666666667,"d":"208.87"},{"v":206.4333333333334,"d":"206.43"},{"v":214.33333333333337,"d":"214.33"},{"v":216.7666666666667,"d":"216.77"},{"v":218.28333333333336,"d":"218.28"},215.25,211.3,6.98106]
[446,"TATAINVEST",843.7,{"v":847.6999999999999,"d":"847.70"},{"v":835.9999999999999,"d":"836.00"},{"v":828.3,"d":"828.30"},{"v":816.5999999999999,"d":"816.60"},{"v":855.3999999999999,"d":"855.40"},{"v":867.0999999999999,"d":"867.10"},{"v":874.7999999999998,"d":"874.80"},859.4,840,0.17162]
[447,"TATAMOTORS",180.3,{"v":182.48333333333335,"d":"182.48"},{"v":177.2166666666667,"d":"177.22"},{"v":174.13333333333335,"d":"174.13"},{"v":168.8666666666667,"d":"168.87"},{"v":185.5666666666667,"d":"185.57"},{"v":190.83333333333334,"d":"190.83"},{"v":193.91666666666669,"d":"193.92"},187.75,179.4,259.02974]
[448,"TATAMTRDVR",95.8,96.55,{"v":94.3,"d":"94.30"},{"v":92.8,"d":"92.80"},90.55,98.05,{"v":100.3,"d":"100.30"},{"v":101.8,"d":"101.80"},98.8,95.05,39.21502]
[449,"TATAPOWER",75,{"v":74.68333333333334,"d":"74.68"},{"v":74.11666666666667,"d":"74.12"},{"v":73.23333333333333,"d":"73.23"},{"v":72.66666666666667,"d":"72.67"},{"v":75.56666666666668,"d":"75.57"},{"v":76.13333333333334,"d":"76.13"},{"v":77.01666666666668,"d":"77.02"},75.25,73.8,32.14817]
[450,"TATASPONGE",816.25,{"v":820.9,"d":"820.90"},{"v":802.8499999999999,"d":"802.85"},{"v":789.4499999999999,"d":"789.45"},{"v":771.3999999999999,"d":"771.40"},{"v":834.3,"d":"834.30"},{"v":852.3499999999999,"d":"852.35"},865.75,838.95,807.5,1.45174]
[451,"TATASTEEL",474.2,{"v":476.81666666666666,"d":"476.82"},{"v":469.3833333333333,"d":"469.38"},{"v":464.56666666666666,"d":"464.57"},{"v":457.1333333333333,"d":"457.13"},{"v":481.6333333333333,"d":"481.63"},{"v":489.0666666666666,"d":"489.07"},{"v":493.8833333333333,"d":"493.88"},484.25,472,75.40824]
[452,"TCS",1842.55,{"v":1850.8500000000001,"d":"1850.85"},{"v":1826.7000000000003,"d":"1826.70"},{"v":1810.8500000000001,"d":"1810.85"},{"v":1786.7000000000003,"d":"1786.70"},{"v":1866.7000000000003,"d":"1866.70"},{"v":1890.8500000000004,"d":"1890.85"},{"v":1906.7000000000003,"d":"1906.70"},1875,1835,92.09862]
[453,"TECHM",699.2,{"v":695.8166666666666,"d":"695.82"},{"v":690.3833333333332,"d":"690.38"},{"v":681.5666666666666,"d":"681.57"},{"v":676.1333333333332,"d":"676.13"},{"v":704.6333333333332,"d":"704.63"},{"v":710.0666666666666,"d":"710.07"},{"v":718.8833333333332,"d":"718.88"},701.25,687,18.49817]
[454,"TEXRAIL",59.3,{"v":59.11666666666667,"d":"59.12"},{"v":58.083333333333336,"d":"58.08"},{"v":56.86666666666667,"d":"56.87"},{"v":55.833333333333336,"d":"55.83"},{"v":60.333333333333336,"d":"60.33"},{"v":61.36666666666667,"d":"61.37"},{"v":62.583333333333336,"d":"62.58"},60.15,57.9,4.29874]
[457,"THERMAX",1149.9,{"v":1150.2333333333333,"d":"1150.23"},{"v":1144.4666666666667,"d":"1144.47"},{"v":1139.0333333333333,"d":"1139.03"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1155.6666666666667,"d":"1155.67"},{"v":1161.4333333333336,"d":"1161.43"},{"v":1166.8666666666668,"d":"1166.87"},1156,1144.8,0.11259]
[458,"THOMASCOOK",233,{"v":232.20000000000002,"d":"232.20"},{"v":229.45000000000005,"d":"229.45"},{"v":225.90000000000003,"d":"225.90"},{"v":223.15000000000006,"d":"223.15"},{"v":235.75000000000003,"d":"235.75"},{"v":238.49999999999997,"d":"238.50"},242.05,234.95,228.65,0.80348]
[459,"THYROCARE",549.85,{"v":550.2833333333333,"d":"550.28"},{"v":547.5666666666666,"d":"547.57"},{"v":545.2833333333333,"d":"545.28"},{"v":542.5666666666666,"d":"542.57"},{"v":552.5666666666666,"d":"552.57"},{"v":555.2833333333333,"d":"555.28"},{"v":557.5666666666666,"d":"557.57"},553,548,0.08514]
[460,"TIFIN",461,{"v":467,"d":"467.00"},{"v":450,"d":"450.00"},{"v":439,"d":"439.00"},{"v":422,"d":"422.00"},{"v":478,"d":"478.00"},{"v":495,"d":"495.00"},{"v":506,"d":"506.00"},484,456,1.29977]
[461,"TIMETECHNO",99.75,{"v":100.36666666666667,"d":"100.37"},{"v":98.93333333333335,"d":"98.93"},{"v":98.11666666666667,"d":"98.12"},{"v":96.68333333333335,"d":"96.68"},{"v":101.18333333333335,"d":"101.18"},{"v":102.61666666666669,"d":"102.62"},{"v":103.43333333333335,"d":"103.43"},101.8,99.55,0.55877]
[462,"TIMKEN",592.3,{"v":593.4333333333333,"d":"593.43"},{"v":586.8666666666666,"d":"586.87"},{"v":581.4333333333333,"d":"581.43"},{"v":574.8666666666666,"d":"574.87"},{"v":598.8666666666666,"d":"598.87"},{"v":605.4333333333334,"d":"605.43"},{"v":610.8666666666666,"d":"610.87"},600,588,0.1756]
[463,"TITAN",959.3,{"v":961.8666666666667,"d":"961.87"},{"v":954.2333333333333,"d":"954.23"},{"v":949.1666666666666,"d":"949.17"},{"v":941.5333333333333,"d":"941.53"},{"v":966.9333333333334,"d":"966.93"},{"v":974.5666666666668,"d":"974.57"},{"v":979.6333333333334,"d":"979.63"},969.5,956.8,15.35995]
[464,"TNPL",233.05,{"v":234.3166666666667,"d":"234.32"},{"v":231.23333333333338,"d":"231.23"},{"v":229.41666666666669,"d":"229.42"},{"v":226.33333333333337,"d":"226.33"},{"v":236.13333333333338,"d":"236.13"},{"v":239.2166666666667,"d":"239.22"},{"v":241.0333333333334,"d":"241.03"},237.4,232.5,0.22943]
[465,"TORNTPHARM",1885.7,{"v":1876.9166666666667,"d":"1876.92"},{"v":1863.8333333333335,"d":"1863.83"},{"v":1841.9666666666667,"d":"1841.97"},{"v":1828.8833333333334,"d":"1828.88"},{"v":1898.7833333333335,"d":"1898.78"},{"v":1911.866666666667,"d":"1911.87"},{"v":1933.7333333333336,"d":"1933.73"},1890,1855.05,4.34542]
[466,"TORNTPOWER",257.4,{"v":258.7333333333333,"d":"258.73"},{"v":254.7666666666666,"d":"254.77"},{"v":252.13333333333333,"d":"252.13"},{"v":248.16666666666663,"d":"248.17"},{"v":261.36666666666656,"d":"261.37"},{"v":265.33333333333326,"d":"265.33"},{"v":267.9666666666665,"d":"267.97"},262.7,256.1,16.79794]
[467,"TRENT",355.55,{"v":354.3500000000001,"d":"354.35"},{"v":349.8000000000002,"d":"349.80"},{"v":344.0500000000001,"d":"344.05"},{"v":339.5000000000002,"d":"339.50"},{"v":360.10000000000014,"d":"360.10"},364.65,{"v":370.4000000000001,"d":"370.40"},358.9,348.6,3.15209]
[468,"TRIDENT",70.95,71.15,{"v":70.4,"d":"70.40"},69.85,{"v":69.1,"d":"69.10"},{"v":71.70000000000002,"d":"71.70"},{"v":72.45000000000002,"d":"72.45"},{"v":73.00000000000003,"d":"73.00"},71.9,70.6,11.0601]
[469,"TTKPRESTIG",7561.1,{"v":7547.383333333334,"d":"7547.38"},{"v":7514.816666666668,"d":"7514.82"},{"v":7468.533333333335,"d":"7468.53"},{"v":7435.966666666669,"d":"7435.97"},{"v":7593.666666666668,"d":"7593.67"},{"v":7626.233333333334,"d":"7626.23"},{"v":7672.516666666667,"d":"7672.52"},7579.95,7501.1,0.01008]
[470,"TV18BRDCST",37.95,{"v":38,"d":"38.00"},{"v":37.7,"d":"37.70"},37.45,{"v":37.150000000000006,"d":"37.15"},38.25,38.55,{"v":38.8,"d":"38.80"},38.3,37.75,16.34418]
[471,"TVSMOTOR",540.65,{"v":540.1333333333333,"d":"540.13"},{"v":535.8666666666667,"d":"535.87"},{"v":531.0833333333334,"d":"531.08"},{"v":526.8166666666667,"d":"526.82"},{"v":544.9166666666666,"d":"544.92"},{"v":549.1833333333333,"d":"549.18"},{"v":553.9666666666666,"d":"553.97"},544.4,535.35,5.99137]
[472,"TVSSRICHAK",2421.35,{"v":2431.4500000000003,"d":"2431.45"},{"v":2404.9000000000005,"d":"2404.90"},{"v":2388.4500000000003,"d":"2388.45"},{"v":2361.9000000000005,"d":"2361.90"},{"v":2447.9000000000005,"d":"2447.90"},{"v":2474.4500000000007,"d":"2474.45"},{"v":2490.9000000000005,"d":"2490.90"},2458,2415,0.01228]
[473,"TVTODAY",370.75,{"v":369.56666666666666,"d":"369.57"},{"v":366.1333333333333,"d":"366.13"},{"v":361.51666666666665,"d":"361.52"},{"v":358.0833333333333,"d":"358.08"},{"v":374.18333333333334,"d":"374.18"},{"v":377.6166666666666,"d":"377.62"},{"v":382.23333333333335,"d":"382.23"},373,364.95,0.14607]
[474,"UBL",1377,{"v":1376.8666666666668,"d":"1376.87"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1363.6666666666667,"d":"1363.67"},{"v":1357.1333333333334,"d":"1357.13"},{"v":1383.5333333333335,"d":"1383.53"},{"v":1390.0666666666668,"d":"1390.07"},{"v":1396.7333333333336,"d":"1396.73"},1383.4,1370.2,2.59158]
[475,"UCOBANK",20.85,{"v":20.883333333333336,"d":"20.88"},{"v":20.516666666666673,"d":"20.52"},{"v":20.183333333333337,"d":"20.18"},{"v":19.816666666666674,"d":"19.82"},{"v":21.216666666666672,"d":"21.22"},{"v":21.58333333333334,"d":"21.58"},{"v":21.91666666666667,"d":"21.92"},21.25,20.55,8.12649]
[476,"UFLEX",267.7,{"v":268.76666666666665,"d":"268.77"},{"v":265.4333333333333,"d":"265.43"},{"v":263.16666666666663,"d":"263.17"},{"v":259.83333333333326,"d":"259.83"},{"v":271.0333333333333,"d":"271.03"},{"v":274.3666666666667,"d":"274.37"},{"v":276.6333333333333,"d":"276.63"},272.1,266.5,0.27819]
[477,"UJJIVAN",289.7,{"v":288.3666666666666,"d":"288.37"},{"v":285.28333333333325,"d":"285.28"},{"v":280.8666666666666,"d":"280.87"},{"v":277.78333333333325,"d":"277.78"},{"v":292.78333333333325,"d":"292.78"},{"v":295.8666666666666,"d":"295.87"},{"v":300.28333333333325,"d":"300.28"},291.45,283.95,13.91819]
[478,"ULTRACEMCO",3770.2,{"v":3790.9500000000003,"d":"3790.95"},{"v":3730.3500000000004,"d":"3730.35"},{"v":3690.5,"d":"3690.50"},{"v":3629.9,"d":"3629.90"},{"v":3830.8000000000006,"d":"3830.80"},{"v":3891.4,"d":"3891.40"},{"v":3931.250000000001,"d":"3931.25"},3851.55,3751.1,2.48857]
[479,"UNICHEMLAB",196.35,{"v":195.98333333333335,"d":"195.98"},{"v":195.3666666666667,"d":"195.37"},{"v":194.38333333333335,"d":"194.38"},{"v":193.7666666666667,"d":"193.77"},{"v":196.9666666666667,"d":"196.97"},{"v":197.58333333333337,"d":"197.58"},{"v":198.5666666666667,"d":"198.57"},196.6,195,0.14991]
[480,"UNIONBANK",93.65,{"v":93.5,"d":"93.50"},92.15,90.65,{"v":89.30000000000001,"d":"89.30"},{"v":95,"d":"95.00"},96.35,97.85,94.85,92,102.64202]
[481,"UPL",783.45,781.15,{"v":775.3,"d":"775.30"},767.15,{"v":761.3,"d":"761.30"},{"v":789.3,"d":"789.30"},{"v":795.1500000000001,"d":"795.15"},{"v":803.3,"d":"803.30"},787,773,26.03033]
[482,"VAKRANGEE",39.7,{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},39.7,39.7,39.11497]
[483,"VBL",808.3,{"v":812,"d":"812.00"},{"v":801.3,"d":"801.30"},{"v":794.3,"d":"794.30"},{"v":783.5999999999999,"d":"783.60"},{"v":819,"d":"819.00"},{"v":829.7,"d":"829.70"},{"v":836.7,"d":"836.70"},822.7,805,0.14686]
[484,"VEDL",196.6,{"v":196.63333333333333,"d":"196.63"},{"v":194.96666666666664,"d":"194.97"},{"v":193.33333333333331,"d":"193.33"},{"v":191.66666666666663,"d":"191.67"},{"v":198.26666666666665,"d":"198.27"},{"v":199.93333333333334,"d":"199.93"},{"v":201.56666666666666,"d":"201.57"},198.3,195,82.45755]
[485,"VGUARD",206.65,{"v":207.03333333333333,"d":"207.03"},{"v":204.86666666666667,"d":"204.87"},{"v":203.08333333333334,"d":"203.08"},{"v":200.91666666666669,"d":"200.92"},{"v":208.81666666666666,"d":"208.82"},{"v":210.98333333333335,"d":"210.98"},{"v":212.76666666666665,"d":"212.77"},209.2,205.25,3.4457]
[486,"VIJAYABANK",48.95,{"v":49.1,"d":"49.10"},48.45,47.95,{"v":47.300000000000004,"d":"47.30"},{"v":49.6,"d":"49.60"},{"v":50.24999999999999,"d":"50.25"},50.75,49.75,48.6,6.35393]
[487,"VINATIORGA",1570.2,{"v":1582.4333333333334,"d":"1582.43"},{"v":1554.5666666666668,"d":"1554.57"},{"v":1538.9333333333334,"d":"1538.93"},{"v":1511.0666666666668,"d":"1511.07"},{"v":1598.0666666666668,"d":"1598.07"},{"v":1625.9333333333336,"d":"1625.93"},{"v":1641.5666666666668,"d":"1641.57"},1610.3,1566.8,0.10645]
[488,"VIPIND",505.05,{"v":503.3833333333334,"d":"503.38"},{"v":497.66666666666674,"d":"497.67"},{"v":490.28333333333336,"d":"490.28"},{"v":484.5666666666667,"d":"484.57"},{"v":510.76666666666677,"d":"510.77"},{"v":516.4833333333333,"d":"516.48"},{"v":523.8666666666668,"d":"523.87"},509.1,496,2.44385]
[489,"VOLTAS",542.2,{"v":540.2333333333333,"d":"540.23"},{"v":536.4666666666667,"d":"536.47"},{"v":530.7333333333333,"d":"530.73"},{"v":526.9666666666667,"d":"526.97"},{"v":545.9666666666667,"d":"545.97"},{"v":549.7333333333333,"d":"549.73"},{"v":555.4666666666667,"d":"555.47"},544,534.5,6.91132]
[490,"VRLLOG",276.25,{"v":279.0833333333333,"d":"279.08"},{"v":272.16666666666663,"d":"272.17"},{"v":268.0833333333333,"d":"268.08"},{"v":261.16666666666663,"d":"261.17"},{"v":283.16666666666663,"d":"283.17"},{"v":290.08333333333326,"d":"290.08"},{"v":294.16666666666663,"d":"294.17"},286,275,0.30476]
[491,"VTL",1083.35,{"v":1086.8833333333332,"d":"1086.88"},{"v":1076.7666666666664,"d":"1076.77"},{"v":1070.1833333333332,"d":"1070.18"},{"v":1060.0666666666664,"d":"1060.07"},{"v":1093.4666666666665,"d":"1093.47"},{"v":1103.5833333333333,"d":"1103.58"},{"v":1110.1666666666665,"d":"1110.17"},1097,1080.3,0.02224]
[492,"WABAG",313.35,{"v":313.2,"d":"313.20"},{"v":305.4,"d":"305.40"},297.45,289.65,321.15,{"v":328.95000000000005,"d":"328.95"},{"v":336.9,"d":"336.90"},321,305.25,9.3458]
[493,"WABCOINDIA",6382.05,{"v":6407.349999999999,"d":"6407.35"},{"v":6329.699999999999,"d":"6329.70"},{"v":6277.349999999999,"d":"6277.35"},{"v":6199.699999999999,"d":"6199.70"},{"v":6459.699999999999,"d":"6459.70"},{"v":6537.3499999999985,"d":"6537.35"},{"v":6589.699999999999,"d":"6589.70"},6485,6355,0.03142]
[494,"WELCORP",137.7,{"v":137.48333333333332,"d":"137.48"},{"v":134.21666666666664,"d":"134.22"},{"v":130.73333333333332,"d":"130.73"},{"v":127.46666666666664,"d":"127.47"},{"v":140.96666666666664,"d":"140.97"},{"v":144.23333333333335,"d":"144.23"},{"v":147.71666666666664,"d":"147.72"},140.75,134,3.86776]
[495,"WELSPUNIND",62.15,{"v":62.800000000000004,"d":"62.80"},{"v":60.60000000000001,"d":"60.60"},{"v":59.050000000000004,"d":"59.05"},{"v":56.85000000000001,"d":"56.85"},{"v":64.35000000000001,"d":"64.35"},{"v":66.55000000000001,"d":"66.55"},{"v":68.10000000000001,"d":"68.10"},65,61.25,10.62571]
[496,"WHIRLPOOL",1481.7,{"v":1475.5666666666666,"d":"1475.57"},{"v":1466.1333333333332,"d":"1466.13"},{"v":1450.5666666666666,"d":"1450.57"},{"v":1441.1333333333332,"d":"1441.13"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1500.5666666666666,"d":"1500.57"},{"v":1516.1333333333332,"d":"1516.13"},1485,1460,0.39902]
[497,"WIPRO",328.7,{"v":327.3666666666666,"d":"327.37"},{"v":324.83333333333326,"d":"324.83"},{"v":320.96666666666664,"d":"320.97"},{"v":318.4333333333333,"d":"318.43"},{"v":331.23333333333323,"d":"331.23"},{"v":333.76666666666665,"d":"333.77"},{"v":337.6333333333332,"d":"337.63"},329.9,323.5,15.98939]
[498,"WOCKPHARMA",515.1,{"v":516.5333333333333,"d":"516.53"},{"v":510.0666666666666,"d":"510.07"},{"v":505.0333333333333,"d":"505.03"},{"v":498.5666666666666,"d":"498.57"},{"v":521.5666666666666,"d":"521.57"},{"v":528.0333333333333,"d":"528.03"},{"v":533.0666666666666,"d":"533.07"},523,511.5,7.72958]
[499,"YESBANK",184.25,{"v":185.63333333333333,"d":"185.63"},{"v":181.36666666666665,"d":"181.37"},{"v":178.48333333333332,"d":"178.48"},{"v":174.21666666666664,"d":"174.22"},{"v":188.51666666666665,"d":"188.52"},{"v":192.7833333333333,"d":"192.78"},{"v":195.66666666666666,"d":"195.67"},189.9,182.75,335.94786]
[500,"ZEEL",451.05,{"v":451.84999999999997,"d":"451.85"},{"v":448.44999999999993,"d":"448.45"},{"v":445.84999999999997,"d":"445.85"},{"v":442.44999999999993,"d":"442.45"},{"v":454.44999999999993,"d":"454.45"},{"v":457.8499999999999,"d":"457.85"},{"v":460.44999999999993,"d":"460.45"},455.25,449.25,25.87687]
[501,"ZEELEARN",34.95,{"v":34.88333333333333,"d":"34.88"},{"v":34.61666666666667,"d":"34.62"},{"v":34.28333333333333,"d":"34.28"},{"v":34.016666666666666,"d":"34.02"},{"v":35.21666666666667,"d":"35.22"},{"v":35.483333333333334,"d":"35.48"},{"v":35.81666666666667,"d":"35.82"},35.15,34.55,0.20921]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-11",540615,"7NR","SAYAR S BHANDARI","BUY",{"v":60000,"d":"60,000"},11.3,"BSE"]
["2019-01-11",540615,"7NR","VIMALA ANANDRAJ OSTWAL","BUY",{"v":84000,"d":"84,000"},11.68,"BSE"]
["2019-01-11",540615,"7NR","CHETAN RASIKLAL SHAH","SELL",{"v":90000,"d":"90,000"},11.4,"BSE"]
["2019-01-11",538566,"APOLLOTRI","DINESH PAREEKH","SELL",{"v":128500,"d":"128,500"},132.6,"BSE"]
["2019-01-11",538716,"ARYACAPM","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":95000,"d":"95,000"},37,"BSE"]
["2019-01-11",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":95000,"d":"95,000"},1.93,"BSE"]
["2019-01-11",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",685,1.92,"BSE"]
["2019-01-11",542285,"AXITA","KRATOS IMPEX LIMITED","BUY",{"v":44000,"d":"44,000"},62.58,"BSE"]
["2019-01-11",509152,"GRPLTD","ANTIQUE STOCK BROKING LTD.","BUY",{"v":8950,"d":"8,950"},1070,"BSE"]
["2019-01-11",509152,"GRPLTD","ANTIQUE STOCK BROKING LTD.","SELL",{"v":4475,"d":"4,475"},1070,"BSE"]
["2019-01-11",521005,"INDOVATION","MUTYALA BABU KATTA","SELL",{"v":23500,"d":"23,500"},9,"BSE"]
["2019-01-11",521005,"INDOVATION","PINNAMANENI HOLDINGS PRIVATE LIMITED","BUY",{"v":23500,"d":"23,500"},9,"BSE"]
["2019-01-11",540953,"KENVI","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":30000,"d":"30,000"},14,"BSE"]
["2019-01-11",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":30000,"d":"30,000"},14,"BSE"]
["2019-01-11",540078,"MITSU","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":25200,"d":"25,200"},144,"BSE"]
["2019-01-11",540078,"MITSU","ROOPSHRI FINVEST PVT LTD","BUY",{"v":20400,"d":"20,400"},144,"BSE"]
["2019-01-11",540698,"NEL","SATISHKUMAR RAMANLAL GAJJAR","SELL",{"v":32000,"d":"32,000"},1.5,"BSE"]
["2019-01-11",540698,"NEL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":32000,"d":"32,000"},1.5,"BSE"]
["2019-01-11",538547,"OASIS","NILIMA SATISH DEODHAR","BUY",{"v":58001,"d":"58,001"},8.7,"BSE"]
["2019-01-11",538547,"OASIS","BHARATI ARVIND SHAH","SELL",{"v":58000,"d":"58,000"},8.7,"BSE"]
["2019-01-11",530805,"OIVL","AMBE PROJECTS LIMITED","BUY",{"v":20000,"d":"20,000"},18.5,"BSE"]
["2019-01-11",530805,"OIVL","ASHOK BOTHRA","SELL",{"v":35000,"d":"35,000"},18.5,"BSE"]
["2019-01-11",540175,"REGENCY","GAURAV THAKUR","BUY",{"v":21608,"d":"21,608"},15.45,"BSE"]
["2019-01-11",534734,"RMCHEM","WEEKLINE INVESTMENT AND TRADING COMPANY LIMITED","SELL",1700000,1.5,"BSE"]
["2019-01-11",540715,"SAGAR","DHARA TECHNOSYSTEM LLP","BUY",228000,11,"BSE"]
["2019-01-11",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",228000,11,"BSE"]
["2019-01-11",538557,"SAIBABA","RCSPL MULTICOMMODITIES PRIVATE LIMITED","SELL",600000,2.17,"BSE"]
["2019-01-11",538557,"SAIBABA","RCSPL MULTICOMMODITIES PRIVATE LIMITED","BUY",100000,2.16,"BSE"]
["2019-01-11",506906,"SCBL","MANISHA N KOTHARI","SELL",97000,9.06,"BSE"]
["2019-01-11",506906,"SCBL","MANISHA N KOTHARI","BUY",117268,9.09,"BSE"]
["2019-01-11",506906,"SCBL","JIGNA SUNIL AGARWAL","BUY",65000,9.19,"BSE"]
["2019-01-11",539520,"SHAILJA","AMARATLAL SHAH","SELL",36353,14.65,"BSE"]
["2019-01-11",539520,"SHAILJA","PRAVINA VINOD SHAH","BUY",20000,14.51,"BSE"]
["2019-01-11",539520,"SHAILJA","KAVITA TYAGI","SELL",28200,14.52,"BSE"]
["2019-01-11",539520,"SHAILJA","DHAVALKUMAR HASTIMALBHAI SONI","BUY",{"v":22500,"d":"22,500"},14.66,"BSE"]
["2019-01-11",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":20000,"d":"20,000"},14.59,"BSE"]
["2019-01-11",542146,"SKIFL","PRANAVKUMAR KANCHANLAL PATEL","BUY",{"v":20000,"d":"20,000"},5,"BSE"]
["2019-01-11",542146,"SKIFL","DAKSHABEN PRANAVBHAI PATEL","BUY",{"v":20000,"d":"20,000"},5,"BSE"]
["2019-01-11",542146,"SKIFL","BEELINE BROKING LIMITED","SELL",{"v":50000,"d":"50,000"},5,"BSE"]
["2019-01-11",539798,"UMIYA","JAYSHREEBEN DEEPAKBHAI SAKARIYA","SELL",{"v":65391,"d":"65,391"},12.69,"BSE"]
["2019-01-11",539798,"UMIYA","JAYSHREEBEN DEEPAKBHAI SAKARIYA","BUY",{"v":65391,"d":"65,391"},12.82,"BSE"]
["2019-01-11",539798,"UMIYA","ARUN DASHRATHBHAI PRAJAPATI","SELL",{"v":79200,"d":"79,200"},12.82,"BSE"]
["2019-01-11",539798,"UMIYA","PREYASH SATHVARA","BUY",{"v":52891,"d":"52,891"},12.81,"BSE"]
["2019-01-11",539798,"UMIYA","PREYASH SATHVARA","SELL",{"v":36000,"d":"36,000"},12.77,"BSE"]
["2019-01-11","MKPL","M K Proteins Limited","NIRMAL GUPTA","BUY",{"v":32000,"d":"32,000"},77,"NSE"]
["2019-01-11","PGEL","PG Electroplast Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":85671,"d":"85,671"},115.12,"NSE"]
["2019-01-11","PRAJIND","Praj Industries Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":991095,"d":"991,095"},154.14,"NSE"]
["2019-01-11","PRAJIND","Praj Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1017776,"d":"1,017,776"},151.81,"NSE"]
["2019-01-11","SMSLIFE","SMS Lifesciences (I) Ltd","A K G SECURITIES AND CONSULTANCY LTD.","BUY",{"v":32286,"d":"32,286"},688.27,"NSE"]
["2019-01-11","SMSLIFE","SMS Lifesciences (I) Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":24492,"d":"24,492"},683.64,"NSE"]
["2019-01-11","AJOONI","Ajooni Biotech Limited","PRISM MEDICO AND PHARMACY LTD","SELL",{"v":40000,"d":"40,000"},28.85,"NSE"]
["2019-01-11","PGEL","PG Electroplast Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":85671,"d":"85,671"},112.98,"NSE"]
["2019-01-11","PRAJIND","Praj Industries Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":991095,"d":"991,095"},154.22,"NSE"]
["2019-01-11","PRAJIND","Praj Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1017776,"d":"1,017,776"},151.83,"NSE"]
["2019-01-11","SMSLIFE","SMS Lifesciences (I) Ltd","A K G SECURITIES AND CONSULTANCY LTD.","SELL",{"v":32286,"d":"32,286"},689.14,"NSE"]
["2019-01-11","SMSLIFE","SMS Lifesciences (I) Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",24492,684.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":306,"n_cols":18,"rows_kept":306,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":75},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2296.85},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":727.9},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
{"$rows_empty":17}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1636,6,0)","v":940.05},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1637,6,0)","v":1237.6},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy","419-422",407.7,null,"444-448","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A9:N1641,6,0)","v":421.65},null,null,"R"]
[8,"2019-01-04",null,"RELIANCE","Buy","1090-1095",1058.8,null,"1150-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A10:N1642,6,0)","v":1098.05},null,null,"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy","378-380",369,null,400,"Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A11:N1643,6,0)","v":377.15},null,null,"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1644,6,0)","v":206.65},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy","288-290",280,null,310,"Open",{"$nulls":7},"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy","261.50-262.50",256,null,273,"Open",{"$nulls":7},"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":18,"d":"18.00"}},{"$f":"K154/F154","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A155","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A162","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A165","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K178/F178","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K180/F180","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K188/F188","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K198/F198","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K205/F205","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K212/F212","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K213/F213","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K214/F214","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K215/F215","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K216/F216","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H219-F219","v":{"v":43.5,"d":"43.50"}},{"$f":"K219/F219","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K227/F227","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K228/F228","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K229/F229","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K230/F230","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K231/F231","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K240/F240","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H243-F243","v":{"v":51,"d":"51.00"}},{"$f":"K243/F243","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H244-F244","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":107.5,"d":"107.50"}},{"$f":"K263/F263","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K264/F264","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H268-F268","v":{"v":96.5,"d":"96.50"}},{"$f":"K268/F268","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H270-F270","v":{"v":-210,"d":"-210.00"}},{"$f":"K270/F270","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H278-F278","v":{"v":70,"d":"70.00"}},{"$f":"K278/F278","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":99,"d":"99.00"}},{"$f":"K280/F280","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H282-F282","v":{"v":140,"d":"140.00"}},{"$f":"K282/F282","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H283-F283","v":{"v":142.5,"d":"142.50"}},{"$f":"K283/F283","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":57,"d":"57.00"}},{"$f":"K285/F285","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H288-F288","v":{"v":40,"d":"40.00"}},{"$f":"K288/F288","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-12-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.3,43,41,41.85,42,41.95,13717,576089.8,"2019-01-11",227,"INE144J01027"]
["21STCENMGM","EQ",23.35,23.7,23,23,23,23.35,151,3476.15,"2019-01-11",7,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.55,3.35,3.5,3.55,3.5,4242532,14732512.8,"2019-01-11",3202,"INE748C01020"]
["3MINDIA","EQ",20780,20990,20600.1,20824.5,20850,20671.35,2123,44287068,"2019-01-11",706,"INE470A01017"]
["3PLAND","EQ",11.05,11.05,11.05,11.05,11.05,11.05,78,861.9,"2019-01-11",1,"INE105C01023"]
["5PAISA","EQ",267.05,284,261.65,261.7,261.65,275.4,14885,3951300.75,"2019-01-11",657,"INE618L01018"]
["63MOONS","EQ",94.3,94.9,92.2,92.9,92.65,93.95,163313,15286193.15,"2019-01-11",2464,"INE111B01023"]
["8KMILES","EQ",164.2,167.35,151.45,151.75,151.45,159.4,1116978,175906183.25,"2019-01-11",14326,"INE650K01021"]
["A2ZINFRA","EQ",13.1,13.1,12.85,12.95,13,12.95,90633,1173912.2,"2019-01-11",177,"INE619I01012"]
["AARTIDRUGS","EQ",592.15,619,590.8,605.6,602.5,590.8,45435,27429439.25,"2019-01-11",1736,"INE767A01016"]
["AARTIIND","EQ",1549.85,1560,1535,1549.7,1548.5,1546.05,83224,128916796.8,"2019-01-11",5118,"INE769A01020"]
["AARVEEDEN","EQ",27.2,27.6,26.4,26.8,26.45,26.85,21190,571291.85,"2019-01-11",221,"INE273D01019"]
["AAVAS","EQ",840,848.95,835,842.7,841,840.95,8986,7583349.45,"2019-01-11",1126,"INE216P01012"]
["ABAN","EQ",74.5,77.3,73.85,75.6,75.5,74.25,1344460,101666421,"2019-01-11",11766,"INE421A01028"]
["ABB","EQ",1305,1358,1304.95,1345.6,1348,1300.6,161056,214827531.25,"2019-01-11",8415,"INE117A01022"]
["ABBOTINDIA","EQ",8113.65,8175.85,8040.95,8083.45,8060,8113.65,6203,50336289.15,"2019-01-11",1015,"INE358A01014"]
["ABCAPITAL","EQ",97.2,97.4,96.1,96.45,96.45,96.95,851561,82383052.75,"2019-01-11",8431,"INE674K01013"]
["ABFRL","EQ",213,213.7,205.55,207.25,205.85,212,414801,87026656,"2019-01-11",5824,"INE647O01011"]
["ACC","EQ",1455,1467,1450.4,1458.65,1457.3,1447.8,337374,492394612.55,"2019-01-11",11496,"INE012A01025"]
["ACCELYA","EQ",929.7,950,926,929.05,927,929.7,2624,2452067.55,"2019-01-11",208,"INE793A01012"]
["ACE","EQ",97.9,97.9,95.4,96,95.95,97.05,83517,8018620.15,"2019-01-11",1607,"INE731H01025"]
["ADANIENT","EQ",151.1,152.6,149.1,151.5,150.35,151.1,2254999,340027487.45,"2019-01-11",11453,"INE423A01024"]
["ADANIGAS","EQ",100.5,101.6,98.35,99,98.7,100.4,533121,53221313.95,"2019-01-11",3490,"INE399L01023"]
["ADANIGREEN","EQ",40.65,41.35,39.5,39.75,39.85,40.65,346640,14018428.7,"2019-01-11",1864,"INE364U01010"]
["ADANIPORTS","EQ",380.3,381,375.1,377.15,375.6,380.25,1829555,690694640.7,"2019-01-11",19532,"INE742F01042"]
["ADANIPOWER","EQ",50.75,50.75,49.85,50.25,49.85,50.5,2933044,147588672.15,"2019-01-11",5983,"INE814H01011"]
["ADANITRANS","EQ",217.4,231.85,213,221.4,221.15,215.85,578471,129571763.75,"2019-01-11",12681,"INE931S01010"]
["ADFFOODS","EQ",261.5,274,261.4,262.65,262.1,261.4,37449,9957504.05,"2019-01-11",1412,"INE982B01019"]
["ADHUNIK","EQ",2.55,2.6,2.55,2.55,2.55,2.65,12275,31338.95,"2019-01-11",35,"INE400H01019"]
["ADHUNIKIND","EQ",50.65,51.3,42.65,46.45,50,49.45,48241,2281671.75,"2019-01-11",451,"INE452L01012"]
["ADLABS","EQ",11.05,11.25,10.8,10.85,10.8,11.25,218223,2396551.35,"2019-01-11",344,"INE172N01012"]
["ADORWELD","EQ",393.95,398,381,392.4,389.9,397.05,32782,12768492.45,"2019-01-11",1470,"INE045A01017"]
["ADROITINFO","EQ",18.9,18.9,17.6,18.7,18.7,18.9,1941,35601.8,"2019-01-11",38,"INE737B01033"]
["ADSL","EQ",13.8,14.05,13.65,13.95,13.95,13.9,9633,134514.35,"2019-01-11",62,"INE102I01027"]
["ADVANIHOTR","EQ",73.35,74.8,72.1,74,74,73.35,108441,8014218.9,"2019-01-11",492,"INE199C01026"]
["ADVENZYMES","EQ",173.45,173.45,169,170.3,169.5,172.25,29948,5112795,"2019-01-11",624,"INE837H01020"]
["AEGISCHEM","EQ",212.8,212.8,205.05,209.95,209.1,210.25,76241,15991904.9,"2019-01-11",2146,"INE208C01025"]
["AGARIND","EQ",181.45,182.85,177.1,180,178.15,183.75,2974,532712.8,"2019-01-11",161,"INE204E01012"]
["AGCNET","EQ",121.3,128.45,117,119.9,120,116.8,220864,27225724.95,"2019-01-11",2997,"INE676A01019"]
["AGLSL","EQ",70.75,70.8,68.15,69.8,70,68.75,1671,115786.2,"2019-01-11",44,"INE517U01013"]
["AGRITECH","EQ",62.1,62.95,60.95,62,62,62.1,4241,262760.85,"2019-01-11",71,"INE449G01018"]
["AHLEAST","EQ",253.05,256.1,246,247.3,246.3,246.25,2482,619165.8,"2019-01-11",140,"INE926K01017"]
["AHLUCONT","EQ",328.9,328.9,320.55,321.35,320.55,321.65,7036,2274071.3,"2019-01-11",294,"INE758C01029"]
["AHLWEST","EQ",296,296,296,296,296,301,10,2960,"2019-01-11",2,"INE915K01010"]
["AIAENG","EQ",1667.05,1679.8,1646.35,1659.3,1650,1671.1,196617,326472517.8,"2019-01-11",3354,"INE212H01026"]
["AIFL","EQ",23.55,24.5,22.7,24.5,24.5,23.35,153613,3694076.2,"2019-01-11",528,"INE428O01016"]
["AIONJSW","EQ",39.4,39.95,39.05,39.4,39.5,39.5,23909,941474.75,"2019-01-11",177,"INE743C01021"]
["AJANTPHARM","EQ",1165.5,1172.85,1153.05,1159.75,1160.9,1162.85,141511,164267412.05,"2019-01-11",6228,"INE031B01049"]
["AJMERA","EQ",168.05,168.15,164.2,164.85,164.7,167.1,37249,6194186.1,"2019-01-11",1773,"INE298G01027"]
["AKSHARCHEM","EQ",438.35,440,438.1,439.05,438.1,438.65,1544,676656.1,"2019-01-11",19,"INE542B01011"]
["AKSHOPTFBR","EQ",24.6,24.7,24.3,24.35,24.35,24.5,441944,10814367.3,"2019-01-11",2085,"INE523B01011"]
["AKZOINDIA","EQ",1737.9,1740.45,1725,1725.45,1725,1747,2121,3664632.95,"2019-01-11",801,"INE133A01011"]
["ALANKIT","EQ",26.4,27.3,26.15,26.95,27.2,26.15,613183,16341139.8,"2019-01-11",1168,"INE914E01040"]
["ALBERTDAVD","EQ",405.3,407.45,402.5,402.9,402.55,403.65,3520,1421447,"2019-01-11",197,"INE155C01010"]
["ALBK","EQ",45.9,46.1,44.2,44.55,44.45,45.85,4743866,212771605.7,"2019-01-11",9911,"INE428A01015"]
["ALCHEM","BE",2.55,2.55,2.55,2.55,2.55,2.65,9895,25232.25,"2019-01-11",36,"INE964B01033"]
["ALEMBICLTD","EQ",45.3,45.45,44.8,44.9,45.1,45.35,68800,3097700.25,"2019-01-11",569,"INE426A01027"]
["ALICON","EQ",575.45,589.6,575.4,586.15,587.95,582.15,582,340550.15,"2019-01-11",75,"INE062D01024"]
["ALKALI","EQ",53.55,54.5,53.55,53.65,54.4,53.55,1715,92238.4,"2019-01-11",35,"INE773I01017"]
["ALKEM","EQ",1967.2,1977.5,1955.05,1967.3,1955.2,1969.95,7144,14043489.75,"2019-01-11",1778,"INE540L01014"]
["ALKYLAMINE","EQ",782.35,788,779,780.65,781.95,779.85,887,693698.2,"2019-01-11",98,"INE150B01021"]
["ALLCARGO","EQ",110.6,110.6,109,110.1,110,110.2,114778,12613385.3,"2019-01-11",2095,"INE418H01029"]
["ALLSEC","EQ",194.85,194.95,187.25,189.5,188.1,192.05,4168,793439.3,"2019-01-11",147,"INE835G01018"]
["ALMONDZ","EQ",26.45,26.45,22.8,24,24,24.2,311,7493.95,"2019-01-11",7,"INE326B01027"]
["ALOKTEXT","EQ",3.8,3.8,3.7,3.75,3.8,3.8,1697706,6353468.75,"2019-01-11",811,"INE270A01011"]
["ALPA","EQ",26,26.45,25.15,25.75,25.85,25.05,59621,1537388.95,"2019-01-11",317,"INE385I01010"]
["ALPHAGEO","EQ",459,472.95,455.55,468.05,462,458.3,5162,2404935.55,"2019-01-11",757,"INE137C01018"]
["AMARAJABAT","EQ",757.9,765.1,753.55,755.45,757,755.1,547214,414907624.55,"2019-01-11",11735,"INE885A01032"]
["AMBER","EQ",901.5,950.5,901.5,923.05,922,914.35,20884,19526537.2,"2019-01-11",1678,"INE371P01015"]
["AMBIKCO","EQ",1151.9,1154.95,1144,1145.85,1144,1143.95,1886,2165228.85,"2019-01-11",133,"INE540G01014"]
["AMBUJACEM","EQ",213.85,214.15,211.5,212.85,213.85,213.15,1279076,272353995.9,"2019-01-11",20037,"INE079A01024"]
["AMDIND","EQ",26.25,26.25,25.5,25.55,25.75,26.25,3012,77389.15,"2019-01-11",32,"INE005I01014"]
["AMJLAND","EQ",22,22.3,21.7,22,22,22.25,4017,88633.65,"2019-01-11",68,"INE606A01024"]
["AMRUTANJAN","EQ",294.7,294.7,287,290.05,290.25,292.05,28853,8361559.65,"2019-01-11",1969,"INE098F01031"]
["ANANTRAJ","EQ",34.95,34.95,34.45,34.85,34.7,35.05,312834,10856952.65,"2019-01-11",991,"INE242C01024"]
["ANDHRABANK","EQ",29.7,29.85,29.3,29.45,29.4,29.6,369369,10903383.6,"2019-01-11",1195,"INE434A01013"]
["ANDHRACEMT","EQ",5.85,5.95,5.8,5.85,5.85,5.9,77075,451029.95,"2019-01-11",94,"INE666E01012"]
["ANDHRSUGAR","EQ",334.15,337.2,328.9,330.1,329,332.4,25249,8383614.35,"2019-01-11",832,"INE715B01013"]
["ANGIND","BE",1.3,1.3,1.25,1.25,1.25,1.3,681,851.3,"2019-01-11",5,"INE017D01010"]
["ANIKINDS","EQ",23.9,24.5,23.5,24,24,23.9,2036,48748.7,"2019-01-11",26,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.45,0.45,0.45,0.5,48479,21815.55,"2019-01-11",13,"INE106I01010"]
["ANSALAPI","EQ",13.6,13.65,12.6,12.8,12.65,13.75,207241,2717404.55,"2019-01-11",597,"INE436A01026"]
["ANSALHSG","EQ",14.7,15.25,13.5,13.65,13.7,14.6,327869,4638445.85,"2019-01-11",1261,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,149959,68487.15,"2019-01-11",42,"INE414B01021"]
["APARINDS","EQ",627.15,628.75,607,615.8,619,625.6,31477,19330416.9,"2019-01-11",4010,"INE372A01015"]
["APCL","EQ",133.35,133.4,126.15,128.75,127,129.8,639,81966.2,"2019-01-11",50,"INE071F01012"]
["APCOTEXIND","EQ",524.95,525.95,518.05,523.7,525.95,524.9,1840,960248.25,"2019-01-11",128,"INE116A01024"]
["APEX","EQ",363,363,359,360,360,359.8,24158,8701514.65,"2019-01-11",643,"INE346W01013"]
["APLAPOLLO","EQ",1095,1250,1045,1121.95,1130,1098.05,142923,153618921.95,"2019-01-11",8227,"INE702C01019"]
["APLLTD","EQ",590.3,595.95,589.85,590.3,592,591.3,21437,12666112,"2019-01-11",935,"INE901L01018"]
["APOLLO","EQ",122.95,122.95,118.8,122.1,121.6,121,9261,1120143.2,"2019-01-11",310,"INE713T01010"]
["APOLLOHOSP","EQ",1286,1295.3,1269.25,1292.7,1289.5,1285.4,467514,600586402,"2019-01-11",21049,"INE437A01024"]
["APOLLOTYRE","EQ",227,227.45,224.7,225.95,226.3,227.25,870820,196739046.2,"2019-01-11",7383,"INE438A01022"]
["APOLSINHOT","BE",1125,1125,1091,1107.3,1107,1114.5,1143,1271320.85,"2019-01-11",68,"INE451F01024"]
["APTECHT","EQ",182.9,205.5,182.35,199.8,198,182.25,2658730,529092486.85,"2019-01-11",39953,"INE266F01018"]
["ARCHIDPLY","EQ",44.15,44.8,41.85,42.8,42.75,44.1,22836,976798.3,"2019-01-11",445,"INE877I01016"]
["ARCHIES","EQ",28.95,29.25,28.5,28.7,28.55,28.85,46173,1326946.45,"2019-01-11",232,"INE731A01020"]
["ARCOTECH","EQ",7.35,7.4,7.05,7.2,7.35,7.3,22196,160272.4,"2019-01-11",90,"INE574I01035"]
["ARIES","EQ",101.4,102.6,100,100.55,100.5,100.15,34573,3497057.55,"2019-01-11",653,"INE298I01015"]
["ARIHANT","EQ",33,34.3,32.95,34,34,33.85,6644,222763.15,"2019-01-11",53,"INE413D01011"]
["ARIHANTSUP","EQ",55,55.05,53.25,54.05,53.5,54.7,25328,1375280.9,"2019-01-11",379,"INE643K01018"]
["ARMANFIN","EQ",404.95,409.1,389,392.8,396.95,402.85,4667,1859948.55,"2019-01-11",230,"INE109C01017"]
["AROGRANITE","EQ",52.8,54.4,52.75,53.35,53.15,52.5,6214,333509.65,"2019-01-11",77,"INE210C01013"]
["ARROWGREEN","BE",106.7,113.9,106.7,110.4,113.8,112.2,7137,791745.35,"2019-01-11",154,"INE570D01018"]
["ARROWTEX","EQ",21.25,21.5,21.2,21.35,21.5,21.35,3809,81328,"2019-01-11",44,"INE933J01015"]
["ARSHIYA","EQ",32.85,34.3,31.3,32.05,31.9,33,292519,9527575.25,"2019-01-11",2603,"INE968D01022"]
["ARSSINFRA","EQ",33.15,35.15,33.15,34.35,34,34.2,15023,511737.85,"2019-01-11",140,"INE267I01010"]
["ARVIND","EQ",98.7,100.95,96.6,97.55,97.15,98.3,8434749,829648374.2,"2019-01-11",50829,"INE034A01011"]
["ARVSMART","EQ",129,129,124.05,125.1,124.1,122.65,42081,5291172.8,"2019-01-11",1188,"INE034S01021"]
["ASAHIINDIA","EQ",255.1,257.5,255,255.15,255,255.1,8919,2278873.25,"2019-01-11",249,"INE439A01020"]
["ASAHISONG","EQ",214.05,220.9,212.05,213.05,213,217.1,1603,343973.3,"2019-01-11",99,"INE228I01012"]
["ASAL","EQ",76.55,77.9,75.1,76.95,77.9,76.6,2156,165244.25,"2019-01-11",61,"INE900C01027"]
["ASHAPURMIN","EQ",29.75,29.9,29.1,29.45,29.5,29.15,24718,726946.25,"2019-01-11",246,"INE348A01023"]
["ASHIANA","EQ",119.3,120.85,115.75,118.8,120,119.55,27604,3262320,"2019-01-11",490,"INE365D01021"]
["ASHIMASYN","BE",16.75,17.1,16.65,16.8,16.8,16.8,6385,107366.3,"2019-01-11",20,"INE440A01010"]
["ASHOKA","EQ",135.4,135.4,128.05,130.7,132,133.4,95270,12423528.4,"2019-01-11",2334,"INE442H01029"]
["ASHOKLEY","EQ",95.15,95.45,93.7,94.3,94.15,95,14986175,1412217552.65,"2019-01-11",63309,"INE208A01029"]
["ASIANHOTNR","EQ",150,154,148.1,149.05,150,148.15,1507,226559.75,"2019-01-11",14,"INE363A01022"]
["ASIANPAINT","EQ",1399.75,1406.2,1392.4,1403.65,1406,1396.35,473391,663327801.3,"2019-01-11",35591,"INE021A01026"]
["ASIANTILES","EQ",145.85,145.85,140.25,141.15,141.05,145.2,98340,13909645.45,"2019-01-11",2078,"INE022I01019"]
["ASPINWALL","EQ",170,170,165.95,166.2,166,169.9,82,13665.3,"2019-01-11",17,"INE991I01015"]
["ASSAMCO","EQ",2.1,2.1,1.95,2,2.05,2.05,176705,356479.3,"2019-01-11",157,"INE442A01024"]
["ASTEC","EQ",523.2,525.95,519.4,522.95,524,524.75,3230,1689039,"2019-01-11",206,"INE563J01010"]
["ASTERDM","EQ",160.6,165.95,160.6,165.15,165.45,161.25,44818,7334069.45,"2019-01-11",868,"INE914M01019"]
["ASTRAL","EQ",1188,1199.8,1166.55,1174.35,1175,1184.95,17674,20762142.5,"2019-01-11",2167,"INE006I01046"]
["ASTRAMICRO","EQ",84.7,84.9,81,83.85,83.55,80.85,756796,63119267.1,"2019-01-11",6993,"INE386C01029"]
["ASTRAZEN","EQ",1584.65,1663.95,1569.45,1647.2,1644,1573.25,64841,105472811.1,"2019-01-11",5922,"INE203A01020"]
["ASTRON","EQ",116.55,116.55,111.8,112.95,112,114.45,89216,10090504.85,"2019-01-11",1250,"INE646X01014"]
["ATFL","EQ",609,614.5,593.2,603.4,595.05,605.45,9344,5628956.6,"2019-01-11",936,"INE209A01019"]
["ATLANTA","EQ",22.8,22.8,22.05,22.5,22.55,22.15,49540,1105491.15,"2019-01-11",2471,"INE285H01022"]
["ATLASCYCLE","BE",81,81.95,79,79.7,79.05,80.6,1614,128357.35,"2019-01-11",33,"INE446A01025"]
["ATUL","EQ",3474.9,3474.95,3440,3446,3440,3474.9,9620,33162531.85,"2019-01-11",405,"INE100A01010"]
["ATULAUTO","EQ",344.8,350.3,336.25,339.9,339.1,343.6,74001,25419314.3,"2019-01-11",2555,"INE951D01028"]
["AUBANK","EQ",654.85,657,649.1,652.15,650.1,651.75,422128,275320596.9,"2019-01-11",13469,"INE949L01017"]
["AURIONPRO","EQ",133.8,133.8,129.05,131.25,131.5,130.15,9717,1273064.7,"2019-01-11",356,"INE132H01018"]
["AUROPHARMA","EQ",775.5,775.5,763.5,769.85,769.95,776.95,2470794,1900078415.4,"2019-01-11",51520,"INE406A01037"]
["AUSOMENT","EQ",46,47.65,45.1,46.6,46.45,46,3903,180366.7,"2019-01-11",65,"INE218C01016"]
["AUTOAXLES","EQ",1270,1287.5,1261,1267.3,1264.95,1278.25,4404,5609235.3,"2019-01-11",487,"INE449A01011"]
["AUTOIND","EQ",68.05,68.05,66.05,66.35,66.15,67,10180,676725.35,"2019-01-11",183,"INE718H01014"]
["AUTOLITIND","EQ",40.9,40.9,39.65,40.15,40.45,40.25,1329,53198.35,"2019-01-11",53,"INE448A01013"]
["AVADHSUGAR","EQ",388.1,394.45,384,388.5,388,388,32794,12777777.5,"2019-01-11",1240,"INE349W01017"]
["AVANTIFEED","EQ",381.95,383.15,376.1,378.4,377.25,380.05,66164,25076389.95,"2019-01-11",4577,"INE871C01038"]
["AVTNPL","EQ",27.2,27.25,26.75,26.8,26.75,26.95,19392,520833.55,"2019-01-11",101,"INE488D01021"]
["AXISBANK","EQ",665,668.5,658.2,666.5,666,663.25,8330315,5526028013.9,"2019-01-11",112565,"INE238A01034"]
["AXISCADES","EQ",81.85,82.5,80.9,81.3,81.55,81.6,19378,1580923.2,"2019-01-11",450,"INE555B01013"]
["AXISGOLD","EQ",2848,2848,2803.05,2822.45,2822.45,2835,450,1268127.9,"2019-01-11",73,"INF846K01347"]
["AXISNIFTY","EQ",1108,1108,1101.81,1101.81,1101.81,1097.58,14,15499.62,"2019-01-11",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.05,42.9,40.55,40.75,40.75,40.35,56691,2323982.35,"2019-01-11",95,"INE193B01039"]
["BAFNAPHARM","EQ",11.5,11.6,11.15,11.5,11.5,11.4,7694,87820,"2019-01-11",96,"INE878I01014"]
["BAGFILMS","EQ",5.35,5.45,5.15,5.25,5.25,5.35,117337,614503.85,"2019-01-11",179,"INE116D01028"]
["BAJAJ-AUTO","EQ",2728,2738.7,2700.85,2720.95,2703.1,2725.3,259834,706754444.35,"2019-01-11",21655,"INE917I01010"]
["BAJAJCORP","EQ",386.6,389,381.2,386.6,386.5,383.9,219342,84682345.35,"2019-01-11",5721,"INE933K01021"]
["BAJAJELEC","EQ",490.25,490.95,481.25,484.05,482,488.25,89920,43595031.85,"2019-01-11",4649,"INE193E01025"]
["BAJAJFINSV","EQ",6355,6389.9,6291,6371.65,6388.9,6371.95,122432,776968765.55,"2019-01-11",14893,"INE918I01018"]
["BAJAJHIND","EQ",9.2,9.35,9.05,9.2,9.2,9.2,1951680,17960511.05,"2019-01-11",1709,"INE306A01021"]
["BAJAJHLDNG","EQ",2970,3030,2950,3007.35,3020,2969.95,8073,24071911.4,"2019-01-11",1808,"INE118A01012"]
["BAJFINANCE","EQ",2516,2530,2488,2514.2,2514,2514.65,818218,2051837669.05,"2019-01-11",50724,"INE296A01024"]
["BALAJITELE","EQ",87.8,97.8,87.8,92.3,92.45,87.55,95738,8763494.95,"2019-01-11",1201,"INE794B01026"]
["BALAMINES","EQ",450.75,451,440.45,442.7,441.95,447.75,7070,3133857.45,"2019-01-11",426,"INE050E01027"]
["BALKRISHNA","EQ",49.25,50.45,49.25,49.55,49.4,49.65,2760,136787.9,"2019-01-11",95,"INE875R01011"]
["BALKRISIND","EQ",887.4,896.5,884.1,886.65,886.65,889.1,362890,322998831.45,"2019-01-11",11603,"INE787D01026"]
["BALLARPUR","EQ",5.4,5.85,5.3,5.45,5.4,5.4,2285749,12761688.3,"2019-01-11",3832,"INE294A01037"]
["BALMLAWRIE","EQ",197.75,197.9,195,196.25,196.8,197.25,23687,4656071.5,"2019-01-11",562,"INE164A01016"]
["BALPHARMA","EQ",78.7,80,78.7,79.05,79,79.35,4881,386406.25,"2019-01-11",131,"INE083D01012"]
["BALRAMCHIN","EQ",110,112.5,109.4,111.1,110.3,109.9,3263233,362496639.95,"2019-01-11",15241,"INE119A01028"]
["BANARBEADS","EQ",48,49.6,47.55,47.65,47.65,48.85,321,15497.8,"2019-01-11",8,"INE655B01011"]
["BANARISUG","EQ",1465,1471,1450.5,1456.25,1450.5,1473.6,281,411354.25,"2019-01-11",54,"INE459A01010"]
["BANCOINDIA","EQ",184.15,184.5,180,180.75,181,182.45,23000,4191491,"2019-01-11",701,"INE213C01025"]
["BANDHANBNK","EQ",468.8,468.8,452,454.4,452.45,471.55,2690726,1238260655.15,"2019-01-11",55254,"INE545U01014"]
["BANG","EQ",58.95,59.45,57.7,58.15,58,59.1,44328,2589743.1,"2019-01-11",267,"INE863I01016"]
["BANKBARODA","EQ",123.8,123.9,119.65,121.15,121,123.45,13442566,1629122049.8,"2019-01-11",46926,"INE028A01039"]
["BANKBEES","EQ",2814.6,2816.18,2793,2798.8,2797.5,2810.15,3213,9000004.6,"2019-01-11",226,"INF732E01078"]
["BANKINDIA","EQ",106.45,106.8,102.65,103.25,102.85,106.1,9438958,983981819.6,"2019-01-11",29929,"INE084A01016"]
["BANSWRAS","EQ",81.75,82.2,80.45,81.45,82.2,80.2,1618,132116.95,"2019-01-11",45,"INE629D01012"]
["BARTRONICS","EQ",7.2,7.55,7.2,7.35,7.4,7.35,26876,197996.7,"2019-01-11",92,"INE855F01034"]
["BASF","EQ",1520.05,1527.7,1500,1503.45,1505.9,1518.55,4472,6735174,"2019-01-11",551,"INE373A01013"]
["BASML","EQ",207,209,198.1,201.7,203,206.3,821,167137.4,"2019-01-11",33,"INE186H01014"]
["BATAINDIA","EQ",1165,1166.85,1151,1153.8,1152.15,1165.5,603904,698929204.05,"2019-01-11",16856,"INE176A01028"]
["BAYERCROP","EQ",4237.2,4238.2,4211.25,4231,4235,4233.55,4265,18028222.05,"2019-01-11",2347,"INE462A01022"]
["BBL","EQ",1131.05,1144.95,1131.05,1138.05,1138,1138.2,1078,1227417.55,"2019-01-11",169,"INE464A01028"]
["BBTC","EQ",1296,1310.7,1280,1285.4,1284,1293.35,57015,73844979.35,"2019-01-11",3479,"INE050A01025"]
["BCG","EQ",3.35,3.5,2.95,3.2,3.2,3.3,2496352,8089219.7,"2019-01-11",4016,"INE425B01027"]
["BDL","EQ",290.1,292.2,284.05,285.8,284.15,289.2,10285,2959689,"2019-01-11",763,"INE171Z01018"]
["BEARDSELL","EQ",24.45,24.45,24.4,24.4,24.4,24.05,34,829.65,"2019-01-11",4,"INE520H01022"]
["BEDMUTHA","EQ",21.8,22.8,21.75,22.15,22.15,22.6,1802,39836.95,"2019-01-11",15,"INE844K01012"]
["BEL","EQ",92.6,92.9,91.75,92.05,92,92.4,7395234,681325968.95,"2019-01-11",35985,"INE263A01024"]
["BEML","EQ",910.35,912.8,887.25,891.75,889,906.7,1468979,1317905762.1,"2019-01-11",28033,"INE258A01016"]
["BEPL","EQ",87.4,87.55,84.8,85.2,85.2,86.65,264938,22737783.6,"2019-01-11",4295,"INE922A01025"]
["BERGEPAINT","EQ",324.85,326.55,323.75,325.2,325,323.9,583955,189997665.05,"2019-01-11",12264,"INE463A01038"]
["BFINVEST","EQ",247,249.5,240.7,242.95,243.65,246.4,44551,10871494,"2019-01-11",2457,"INE878K01010"]
["BFUTILITIE","EQ",227,227.65,221.5,223.35,222.5,226.6,176802,39505058.85,"2019-01-11",3807,"INE243D01012"]
["BGLOBAL","BE",2.95,3,2.9,2.95,2.95,2.95,7526,22329.2,"2019-01-11",6,"INE224M01013"]
["BGRENERGY","EQ",60.9,61.4,60.1,60.55,60.35,61,16791,1019403.3,"2019-01-11",253,"INE661I01014"]
["BHAGERIA","EQ",292.8,293.95,283.15,289.9,290,287.15,13640,3941779.1,"2019-01-11",474,"INE354C01027"]
["BHAGYANGR","EQ",34.55,35.25,33.8,34.95,35.2,34,23392,816837.3,"2019-01-11",184,"INE458B01036"]
["BHAGYAPROP","EQ",29.25,29.6,28.1,29.45,29.45,29,1116,32652.4,"2019-01-11",12,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2.05,2.05,2.05,2.1,30845,63634.65,"2019-01-11",46,"INE474E01029"]
["BHARATFIN","EQ",995,995,961,966.15,963.95,990.5,679342,662953626,"2019-01-11",26692,"INE180K01011"]
["BHARATFORG","EQ",484.15,485.45,477.05,481.65,480.1,482.35,944881,455159030.55,"2019-01-11",29857,"INE465A01025"]
["BHARATGEAR","EQ",162.15,169.55,162.05,167.05,168,162.55,64271,10712351.75,"2019-01-11",1349,"INE561C01019"]
["BHARATRAS","EQ",5181.05,5196,5099.95,5107.95,5100,5151.85,549,2811461.6,"2019-01-11",188,"INE838B01013"]
["BHARATWIRE","EQ",66.55,67.9,66.5,66.55,66.5,66.5,28961,1932869.4,"2019-01-11",244,"INE316L01019"]
["BHARTIARTL","EQ",337.15,337.3,329,335.1,333.8,337.3,5337767,1778157434.7,"2019-01-11",42969,"INE397D01024"]
["BHEL","EQ",69.35,69.35,68.1,68.55,68.3,68.85,7359392,504770921.25,"2019-01-11",27138,"INE257A01026"]
["BIGBLOC","EQ",38.35,38.35,34.5,35.25,35.85,35.85,9893,354782.3,"2019-01-11",86,"INE412U01017"]
["BIL","EQ",231.4,235,228,232.25,230,229.6,269,61735.4,"2019-01-11",25,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.55,39618,20379.4,"2019-01-11",20,"INE607L01029"]
["BINANIIND","EQ",69.9,69.9,67,67.65,67.25,68.75,17157,1166742.3,"2019-01-11",294,"INE071A01013"]
["BINDALAGRO","EQ",17.85,17.85,17.4,17.45,17.4,17.65,5724,100216.4,"2019-01-11",61,"INE143A01010"]
["BIOCON","EQ",630.85,643.65,628.1,642.5,642.1,630.45,1775791,1133671428.65,"2019-01-11",43618,"INE376G01013"]
["BIOFILCHEM","BE",6.85,7,6.85,6.85,6.85,6.85,411,2837.4,"2019-01-11",5,"INE829A01014"]
["BIRLACABLE","EQ",188.3,190.4,180.2,188.05,190.15,186.45,161044,29670812.45,"2019-01-11",4091,"INE800A01015"]
["BIRLACORPN","EQ",562.85,567.8,555.8,559.15,556,564.1,16399,9208301.2,"2019-01-11",1119,"INE340A01012"]
["BIRLAMONEY","BE",54.9,54.9,53,53.4,53.65,54,24239,1295050.25,"2019-01-11",304,"INE865C01022"]
["BKMINDST","EQ",7.4,7.4,6.9,7.05,7.25,7.15,6485,45788.05,"2019-01-11",23,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.5,5.25,5.35,5.35,5.45,1531,8122.8,"2019-01-11",9,"INE791A01024"]
["BLISSGVS","EQ",168.7,169.8,165,167.45,166.2,167.8,549885,91626366.6,"2019-01-11",3626,"INE416D01022"]
["BLKASHYAP","EQ",20.75,20.9,20.4,20.7,20.7,20.65,47874,991168.05,"2019-01-11",224,"INE350H01032"]
["BLS","EQ",119.85,119.85,117.6,118.55,118.95,117.5,15299,1811390.8,"2019-01-11",332,"INE153T01027"]
["BLUEBLENDS","EQ",4.2,4.3,4.15,4.25,4.3,4.2,3271,13713.2,"2019-01-11",21,"INE113O01014"]
["BLUECOAST","BE",56.2,56.2,56.2,56.2,56.2,56.75,11,618.2,"2019-01-11",1,"INE472B01011"]
["BLUEDART","EQ",3275.35,3330,3232,3252.65,3265,3286.85,2050,6707994.5,"2019-01-11",974,"INE233B01017"]
["BLUESTARCO","EQ",611.3,613.8,605,609.9,608.05,614.65,8119,4947895.35,"2019-01-11",1007,"INE472A01039"]
["BODALCHEM","EQ",117,117.8,114.1,115.05,114.85,117.2,40792,4721432.05,"2019-01-11",709,"INE338D01028"]
["BOMDYEING","EQ",116.35,120.85,115.1,118.15,117.8,115.6,1718068,204132975.2,"2019-01-11",15084,"INE032A01023"]
["BOROSIL","EQ",229.4,230,224.05,225.25,225.95,227.8,23618,5359768.95,"2019-01-11",851,"INE666D01022"]
["BOSCHLTD","EQ",19603.1,19700,19450,19517.8,19500,19704,11700,228505585.55,"2019-01-11",4285,"INE323A01026"]
["BPCL","EQ",336,339.7,334.55,337.3,336,335.6,2334810,787746803.8,"2019-01-11",29733,"INE029A01011"]
["BPL","EQ",39.2,39.9,37.6,38.3,38.45,38.95,113727,4402103.35,"2019-01-11",1130,"INE110A01019"]
["BRFL","EQ",9.6,9.6,9.3,9.3,9.35,9.35,44032,412954.45,"2019-01-11",145,"INE589G01011"]
["BRIGADE","EQ",207.7,209.75,202.75,204.55,203.1,206.05,41314,8521816.85,"2019-01-11",1740,"INE791I01019"]
["BRITANNIA","EQ",3090,3116.75,3079.6,3096.85,3090.1,3088.95,353709,1095164279.1,"2019-01-11",22777,"INE216A01030"]
["BRNL","EQ",97.95,99,96.1,96.8,97,97.55,1946,189473.25,"2019-01-11",77,"INE727S01012"]
["BROOKS","EQ",56.85,57.45,56.5,56.9,56.55,56.75,11986,682781.35,"2019-01-11",243,"INE650L01011"]
["BSE","EQ",598.3,600,594.05,596.45,597.05,597.7,105616,62935267,"2019-01-11",2818,"INE118H01025"]
["BSELINFRA","EQ",2.2,2.2,2.15,2.15,2.15,2.2,30588,66339.55,"2019-01-11",55,"INE395A01016"]
["BSL","EQ",45.4,45.4,43.45,44.7,45,44.35,3449,153296.7,"2019-01-11",79,"INE594B01012"]
["BSLGOLDETF","EQ",2989,2989,2975,2975,2975,2999,26,77448,"2019-01-11",3,"INF209K01HT2"]
["BSLNIFTY","EQ",112,116.9,108.3,112.75,112.75,117.18,358,39998.48,"2019-01-11",26,"INF209K01IR4"]
["BURNPUR","EQ",3.85,4,3.8,4,4,3.85,132502,509641.15,"2019-01-11",166,"INE817H01014"]
["BUTTERFLY","EQ",265,269.8,258,261.15,258,262.4,25348,6684245.55,"2019-01-11",1131,"INE295F01017"]
["BVCL","BE",17.9,17.95,17.9,17.95,17.95,17.95,501,8970.95,"2019-01-11",3,"INE139I01011"]
["BYKE","EQ",58,59.6,57.8,59,58.75,57.75,41826,2464707.05,"2019-01-11",622,"INE319B01014"]
["CADILAHC","EQ",348.3,352.7,347.25,348.3,347.6,350,891386,311434095.55,"2019-01-11",16559,"INE010B01027"]
["CALSOFT","EQ",20.5,20.8,19.5,20.1,20.1,19.85,66580,1344183.65,"2019-01-11",273,"INE526B01014"]
["CAMLINFINE","EQ",52.6,52.8,51.55,51.85,51.75,52.15,142389,7404445.15,"2019-01-11",2332,"INE052I01032"]
["CANBK","EQ",281.9,282.3,276.5,278.25,277.2,281.05,3039547,846856510.85,"2019-01-11",22565,"INE476A01014"]
["CANDC","EQ",28.5,29,28.25,28.3,28.25,28.85,9033,259594.2,"2019-01-11",42,"INE874H01015"]
["CANFINHOME","EQ",276,277.85,271.2,272.95,271.95,275.8,480905,131418605.55,"2019-01-11",7906,"INE477A01020"]
["CANTABIL","EQ",129.15,129.15,127,128,127.95,127.75,20965,2675046.95,"2019-01-11",135,"INE068L01016"]
["CAPACITE","EQ",250.05,250.8,246.6,247.1,247,251.25,22799,5651120.3,"2019-01-11",1727,"INE264T01014"]
["CAPLIPOINT","EQ",381.15,431,381.15,414.5,413,380.4,324786,134425905.05,"2019-01-11",15149,"INE475E01026"]
["CAPTRUST","BE",190.55,207,190.55,206.55,207,200,1054,216531.4,"2019-01-11",35,"INE707C01018"]
["CARBORUNIV","EQ",368,368,360,360.85,362,365.85,25725,9333069.75,"2019-01-11",819,"INE120A01034"]
["CAREERP","EQ",75.5,77.3,74.5,75.05,75.9,75.6,12293,931664.95,"2019-01-11",140,"INE521J01018"]
["CARERATING","EQ",1020.5,1035.05,1005,1008.85,1015,1013.9,39625,40291613.2,"2019-01-11",2977,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.25,1.15,1.2,1.25,1.2,214218,251100.15,"2019-01-11",88,"INE068D01021"]
["CASTROLIND","EQ",151.3,152.7,150.8,151.95,152.2,151,592572,90010353,"2019-01-11",6950,"INE172A01027"]
["CCCL","EQ",2.25,2.3,2.15,2.2,2.2,2.25,52463,115236.65,"2019-01-11",52,"INE429I01024"]
["CCHHL","EQ",7.5,7.5,7.3,7.4,7.4,7.4,14381,106672.55,"2019-01-11",42,"INE652F01027"]
["CCL","EQ",268.2,270.25,268.2,269.45,269.15,269.3,23579,6343587.7,"2019-01-11",770,"INE421D01022"]
["CDSL","EQ",231.4,232.2,229.7,230.1,230.8,230.2,81519,18769865.25,"2019-01-11",3126,"INE736A01011"]
["CEATLTD","EQ",1262,1270,1254,1266.85,1270,1265.7,230764,291397718.45,"2019-01-11",7557,"INE482A01020"]
["CEBBCO","BE",25.95,26.5,24.5,24.65,24.9,25.75,102157,2534140.35,"2019-01-11",255,"INE209L01016"]
["CELEBRITY","EQ",9.25,9.8,9.25,9.6,9.6,9.5,23971,230387.45,"2019-01-11",57,"INE185H01016"]
["CELESTIAL","EQ",8.25,8.45,8.05,8.15,8.2,8.35,44037,360820.45,"2019-01-11",91,"INE221I01017"]
["CENTENKA","EQ",262.25,265.25,261.5,263.6,265,262.5,7901,2079962.55,"2019-01-11",201,"INE485A01015"]
["CENTEXT","EQ",7.4,7.4,7.1,7.2,7.3,7.25,77471,560051.3,"2019-01-11",152,"INE281A01026"]
["CENTRALBK","EQ",36.4,36.55,35.85,36.45,36.25,36.1,476162,17301492.9,"2019-01-11",1427,"INE483A01010"]
["CENTRUM","EQ",35.15,35.5,34.8,35,34.9,35.35,62417,2193034.1,"2019-01-11",235,"INE660C01027"]
["CENTUM","EQ",390,407.95,378.05,403.55,402,382.55,7245,2885604,"2019-01-11",324,"INE320B01020"]
["CENTURYPLY","EQ",184.9,186.55,180.45,185,184,184.55,377173,69473483.9,"2019-01-11",6561,"INE348B01021"]
["CENTURYTEX","EQ",894,898.8,881,893.7,893.3,890.5,434729,385937547.5,"2019-01-11",11716,"INE055A01016"]
["CERA","EQ",2604.9,2613.9,2513.85,2535.2,2515,2609.85,2923,7514843.85,"2019-01-11",562,"INE739E01017"]
["CEREBRAINT","EQ",28.45,28.9,27.2,27.4,27.2,28.35,576938,15840512.65,"2019-01-11",381,"INE345B01019"]
["CESC","EQ",660,685,658.55,682.05,676.85,658.4,1138245,767920619.75,"2019-01-11",31471,"INE486A01013"]
["CGCL","EQ",132.5,133.15,130.75,131.5,131.25,132.55,315675,41615243.8,"2019-01-11",2148,"INE180C01026"]
["CGPOWER","EQ",45.05,45.6,44.3,44.65,44.45,45.45,3426079,153609754.15,"2019-01-11",7672,"INE067A01029"]
["CHAMBLFERT","EQ",164.2,170.9,161.2,168.8,170.45,163.7,730869,122289033.35,"2019-01-11",8811,"INE085A01013"]
["CHEMFAB","EQ",148,150.75,146.75,147.15,148,148.1,13030,1930127.9,"2019-01-11",94,"INE783X01023"]
["CHENNPETRO","EQ",267.55,268.45,260.05,261.2,260.4,267.55,459501,121025503,"2019-01-11",8221,"INE178A01016"]
["CHOLAFIN","EQ",1192.05,1198.25,1175,1182.15,1177.05,1194.4,165040,195392028,"2019-01-11",13998,"INE121A01016"]
["CHROMATIC","EQ",1.35,1.35,1.3,1.35,1.35,1.3,175119,234956.85,"2019-01-11",99,"INE662C01015"]
["CIGNITITEC","EQ",374,375.4,362,367.75,366,371.15,21488,7916785.3,"2019-01-11",515,"INE675C01017"]
["CIMMCO","EQ",40.8,40.9,38.45,39.3,39.05,39.2,27956,1109099,"2019-01-11",417,"INE184C01028"]
["CINELINE","EQ",47.4,48,46.35,46.8,46.6,47.05,26212,1229471.6,"2019-01-11",185,"INE704H01022"]
["CINEVISTA","EQ",6,6.3,6,6.25,6.25,6.2,5517,34024.2,"2019-01-11",26,"INE039B01026"]
["CIPLA","EQ",513.4,519,508.25,510.2,510.95,513.25,2051418,1051988870.2,"2019-01-11",32322,"INE059A01026"]
["CLEDUCATE","EQ",114.25,117.45,114.25,115.3,116.6,116.55,6177,713459.5,"2019-01-11",52,"INE201M01011"]
["CLNINDIA","EQ",404.9,413,401.55,406.15,405,404.35,5958,2413111.4,"2019-01-11",331,"INE492A01029"]
["CMICABLES","EQ",157.5,158.8,150,152,151,157.25,50112,7713851.05,"2019-01-11",1672,"INE981B01011"]
["CNOVAPETRO","EQ",22.6,22.6,22.6,22.6,22.6,21.25,12,271.2,"2019-01-11",1,"INE672K01025"]
["COALINDIA","EQ",233.7,233.75,231.5,232.25,232,233,2446815,569434920.35,"2019-01-11",20771,"INE522F01014"]
["COCHINSHIP","EQ",368.4,377,366.65,375.7,376,368.4,176797,65831621.6,"2019-01-11",5034,"INE704P01017"]
["COFFEEDAY","EQ",266.9,269.1,264.05,265.7,266.1,266.9,57008,15185809.95,"2019-01-11",1125,"INE335K01011"]
["COLPAL","EQ",1327.95,1332.6,1312.3,1319.45,1315.8,1325.9,180499,238254468,"2019-01-11",6860,"INE259A01022"]
["COMPINFO","EQ",21.85,22.15,21.65,22,21.9,22,5085,111041.2,"2019-01-11",61,"INE070C01037"]
["COMPUSOFT","EQ",10.95,11,10.9,11,11,10.9,3260,35606.2,"2019-01-11",27,"INE453B01029"]
["CONCOR","EQ",691.75,691.85,673.7,678.55,677.1,689.05,360674,245413759.95,"2019-01-11",21108,"INE111A01025"]
["CONSOFINVT","EQ",48,48,48,48,48,48,76,3648,"2019-01-11",1,"INE025A01027"]
["CONTROLPR","EQ",300.55,304,297.15,303.25,302.95,297.35,1145,346275.85,"2019-01-11",82,"INE663B01015"]
["CORALFINAC","EQ",14.85,15,14.65,14.95,15,14.9,3183,47577.85,"2019-01-11",37,"INE558D01021"]
["CORDSCABLE","EQ",63.55,64.5,62.45,63.8,64.3,63.15,8615,544703.3,"2019-01-11",156,"INE792I01017"]
["COROMANDEL","EQ",464.3,464.3,458.3,461.65,460,461.55,71367,32857349.6,"2019-01-11",4210,"INE169A01031"]
["CORPBANK","EQ",28.9,29.1,28.55,28.7,28.55,28.9,97303,2804290.3,"2019-01-11",450,"INE112A01023"]
["COSMOFILMS","EQ",213.2,213.2,207.75,211.35,211.9,210.45,7478,1571097.4,"2019-01-11",300,"INE757A01017"]
["COUNCODOS","EQ",2.55,2.55,2.4,2.5,2.5,2.4,79422,197971.45,"2019-01-11",79,"INE695B01025"]
["COX&KINGS","EQ",172.8,173,168.1,170,169.5,172.05,77735,13247032.55,"2019-01-11",3022,"INE008I01026"]
["CPSEETF","EQ",23.9,24.03,23.85,23.97,23.91,23.87,11145460,267233506.67,"2019-01-11",1417,"INF457M01133"]
["CREDITACC","EQ",415,419.45,409.55,413.6,412,414.2,98462,40814357.55,"2019-01-11",4722,"INE741K01010"]
["CREST","EQ",140.4,142,140.4,142,142,141.8,1951,276294.9,"2019-01-11",42,"INE559D01011"]
["CRISIL","EQ",1654.95,1669.95,1638.15,1649.3,1646,1649.1,9797,16173943.5,"2019-01-11",1214,"INE007A01025"]
["CRMFGETF","EQ",2995,2995,2975,2975,2975,3000,5,14895,"2019-01-11",2,"INF760K01BR1"]
["CROMPTON","EQ",229.5,230.85,227,228.35,228,229.75,202480,46125768.1,"2019-01-11",4789,"INE299U01018"]
["CTE","EQ",45.05,45.05,43,43.35,43.95,44.35,5061,221876.4,"2019-01-11",85,"INE627H01017"]
["CUB","EQ",193,193.1,190.3,190.75,191.3,192.15,566681,108348336.2,"2019-01-11",35905,"INE491A01021"]
["CUBEXTUB","EQ",14.45,14.7,14.25,14.45,14.25,14.95,2725,39316.9,"2019-01-11",27,"INE144D01012"]
["CUMMINSIND","EQ",850.05,860.7,840.15,843.4,840.9,854.75,300970,255505938.85,"2019-01-11",8335,"INE298A01020"]
["CUPID","EQ",156.65,157.05,153,153.7,153.5,154.75,11523,1775073.75,"2019-01-11",373,"INE509F01011"]
["CURATECH","BE",1,1,0.95,0.95,0.95,1,451,450.95,"2019-01-11",3,"INE117B01012"]
["CYBERMEDIA","EQ",7.9,7.9,7.9,7.9,7.9,8.3,1552,12260.8,"2019-01-11",6,"INE278G01037"]
["CYBERTECH","EQ",42,42.85,42,42.1,42.05,42.5,3122,131800.3,"2019-01-11",45,"INE214A01019"]
["CYIENT","EQ",606,608,592.2,594.35,593.55,606.4,218671,131257266.8,"2019-01-11",13882,"INE136B01020"]
["DAAWAT","EQ",42.55,43.75,41.4,41.6,41.55,41,4277600,181670642,"2019-01-11",17630,"INE818H01020"]
["DABUR","EQ",422.45,422.75,418.65,421.65,421.2,421.15,929656,391309999.55,"2019-01-11",18123,"INE016A01026"]
["DALMIASUG","EQ",98.75,102.2,98.25,100.4,100.55,98.35,297915,29875872.8,"2019-01-11",3973,"INE495A01022"]
["DAMODARIND","EQ",46.9,46.9,44.05,44.55,44.45,45.3,2658,119405.85,"2019-01-11",42,"INE497D01022"]
["DATAMATICS","EQ",111.75,112.5,110.6,111.65,111.05,112.15,44658,4987435.4,"2019-01-11",404,"INE365B01017"]
["DBCORP","EQ",177.4,177.4,172.5,174.35,174.65,177.2,58529,10206969.35,"2019-01-11",1136,"INE950I01011"]
["DBL","EQ",395,396.6,391,393.7,392,393.4,140644,55311207.4,"2019-01-11",10111,"INE917M01012"]
["DBREALTY","BE",28.6,29.2,27.65,27.65,27.65,29.1,141126,3936220.1,"2019-01-11",848,"INE879I01012"]
["DCAL","EQ",238.8,239,230.3,232.65,231.1,238.9,44367,10403889.7,"2019-01-11",1297,"INE385W01011"]
["DCBBANK","EQ",177.05,180.55,176.75,178.75,178.7,177.5,1594854,284815824.25,"2019-01-11",16222,"INE503A01015"]
["DCM","EQ",73,74.7,72.4,73.6,73.5,72.3,5808,426249.4,"2019-01-11",232,"INE498A01018"]
["DCMSHRIRAM","EQ",354.35,356.35,350,352.35,351.9,353.25,23259,8204385.4,"2019-01-11",1388,"INE499A01024"]
["DCW","EQ",18.6,18.6,18,18.1,18.2,18.4,95686,1741510,"2019-01-11",333,"INE500A01029"]
["DECCANCE","EQ",395,412.1,381,394.85,392,388.55,7189,2857628.6,"2019-01-11",524,"INE583C01021"]
["DEEPAKFERT","EQ",145.7,146.5,142.6,143.65,143.55,145.3,113303,16333077.05,"2019-01-11",2503,"INE501A01019"]
["DEEPAKNTR","EQ",220.15,221,214.15,215.3,214.7,221.85,115098,25053863.45,"2019-01-11",3902,"INE288B01029"]
["DEEPIND","EQ",123.05,123.3,121.2,122.9,122.85,123.15,6376,782024,"2019-01-11",249,"INE677H01012"]
["DELTACORP","EQ",259,263.4,256.45,259,257.85,258.15,1686929,439335239.9,"2019-01-11",17658,"INE124G01033"]
["DELTAMAGNT","EQ",81.1,82.6,81,81,81,78.8,136,11021.8,"2019-01-11",6,"INE393A01011"]
["DEN","EQ",70.3,70.35,70.05,70.2,70.25,70.2,116010,8147363.25,"2019-01-11",2202,"INE947J01015"]
["DENABANK","EQ",13.8,13.9,13.6,13.7,13.7,13.75,1687735,23170339.4,"2019-01-11",2373,"INE077A01010"]
["DENORA","EQ",255.75,263.75,255.7,255.9,255.8,260,1774,455621.2,"2019-01-11",116,"INE244A01016"]
["DFMFOODS","EQ",202.7,202.7,197,197.25,197,199.15,2498,494264.35,"2019-01-11",69,"INE456C01020"]
["DHAMPURSUG","EQ",176.7,179,173.6,175.8,174.8,175.65,666619,117835968.5,"2019-01-11",7181,"INE041A01016"]
["DHANBANK","EQ",16.85,17.5,16.85,17.1,17.2,17.1,227652,3927683.75,"2019-01-11",424,"INE680A01011"]
["DHANUKA","EQ",424.7,433.55,424.7,431.35,430.5,423.85,8772,3783220.6,"2019-01-11",1233,"INE435G01025"]
["DHARSUGAR","EQ",12.05,12.45,11.9,12,12.15,12.05,4129,49794.6,"2019-01-11",35,"INE988C01014"]
["DHFL","EQ",226.3,226.4,221,222.45,221.3,224.1,3626974,812815225.25,"2019-01-11",32488,"INE202B01012"]
["DHUNINV","EQ",260,265.9,258,258,258,261.85,1614,422160.95,"2019-01-11",47,"INE320L01011"]
["DIAMONDYD","EQ",1053.45,1060.95,1035.55,1048.1,1040,1043.5,1148,1204686.45,"2019-01-11",216,"INE393P01035"]
["DICIND","EQ",379.45,379.5,368.1,368.95,368.25,377.7,313,116210,"2019-01-11",48,"INE303A01010"]
["DIGJAMLTD","EQ",4.7,5.15,4.65,4.95,4.95,4.75,272402,1348980.15,"2019-01-11",577,"INE731U01010"]
["DISHTV","EQ",39.7,40.3,38.6,40,40.2,39.65,5137486,202942914.45,"2019-01-11",10040,"INE836F01026"]
["DIVISLAB","EQ",1519.95,1533.7,1497.85,1505.15,1504.25,1520.45,1149372,1745915812.7,"2019-01-11",39655,"INE361B01024"]
["DIXON","EQ",2060,2094,2046.05,2061.95,2075,2077.6,2980,6146471.25,"2019-01-11",687,"INE935N01012"]
["DLF","EQ",182.5,183.6,179,182.15,182.3,183.55,4565679,827213428.35,"2019-01-11",35670,"INE271C01023"]
["DLINKINDIA","EQ",74.8,80.75,74.3,78.25,80,74.55,82352,6372636,"2019-01-11",1502,"INE250K01012"]
["DMART","EQ",1593.4,1597.8,1552,1571.65,1552.5,1587.8,614262,968211740.65,"2019-01-11",28796,"INE192R01011"]
["DNAMEDIA","BE",6,6.3,6,6,6,6.2,3614,22296.3,"2019-01-11",27,"INE016M01021"]
["DOLLAR","EQ",302.9,305,292.95,303,305,298.4,11168,3355722.05,"2019-01-11",488,"INE325C01035"]
["DOLPHINOFF","EQ",51.55,57,51.35,55,54.8,51.8,366497,20117486.55,"2019-01-11",5218,"INE920A01011"]
["DONEAR","EQ",40.3,42.9,39.65,41.15,41.05,40,162274,6745016.65,"2019-01-11",2046,"INE668D01028"]
["DPSCLTD","EQ",13.9,14.75,13.65,14.1,14.1,13.5,17809,250738,"2019-01-11",102,"INE360C01024"]
["DQE","EQ",8.2,8.65,8.2,8.4,8.6,8.1,8002,67605.05,"2019-01-11",75,"INE656K01010"]
["DREDGECORP","EQ",452.1,464,450.35,453.85,451.4,444.5,828983,379039476.15,"2019-01-11",22793,"INE506A01018"]
["DRREDDY","EQ",2610.8,2610.8,2580,2588.15,2585.35,2600.4,316787,821040207.35,"2019-01-11",19199,"INE089A01023"]
["DSSL","EQ",34.9,36.5,34.1,36.15,35.75,35.25,10833,386554.15,"2019-01-11",89,"INE417B01040"]
["DTIL","EQ",254,254,246,246.95,248.45,249.5,509,127258.15,"2019-01-11",37,"INE341R01014"]
["DUCON","EQ",12.05,12.15,11.85,11.95,12,12.05,30996,370611,"2019-01-11",120,"INE741L01018"]
["DVL","EQ",103.15,107.35,103,106.75,106,104.5,3854,408656.3,"2019-01-11",89,"INE477B01010"]
["DWARKESH","EQ",23.75,24.5,23.5,23.9,24,23.65,353613,8479660.95,"2019-01-11",1336,"INE366A01041"]
["DYNAMATECH","EQ",1515.25,1520,1490.25,1498.65,1495,1500.25,120,180441.25,"2019-01-11",45,"INE221B01012"]
["DYNPRO","EQ",126.95,127.95,124.8,125.5,125.8,126.3,1475,184970.45,"2019-01-11",61,"INE256H01015"]
["EASTSILK","BE",2.65,2.65,2.55,2.55,2.55,2.65,2933,7480.15,"2019-01-11",12,"INE962C01027"]
["EASUNREYRL","EQ",7.4,7.4,7.4,7.4,7.4,7.05,4476,33122.4,"2019-01-11",8,"INE268C01029"]
["ECEIND","EQ",239.95,239.95,225.4,237,237,230.6,377,88259.2,"2019-01-11",11,"INE588B01014"]
["ECLERX","EQ",1089.85,1089.85,1061,1069.6,1075,1082.2,1519,1629006.75,"2019-01-11",316,"INE738I01010"]
["EDELWEISS","EQ",179.95,180.4,176.65,177.45,177.3,179.4,1127513,200781673.55,"2019-01-11",12865,"INE532F01054"]
["EDL","EQ",8.9,9.05,8.85,8.9,8.9,8.9,7806,69795.4,"2019-01-11",48,"INE180G01019"]
["EICHERMOT","EQ",20600,20767.3,20387,20507.6,20500,20556.1,112220,2308187469.35,"2019-01-11",28344,"INE066A01013"]
["EIDPARRY","EQ",225,227.75,222.3,224.3,223.8,224.95,65272,14706637.9,"2019-01-11",1741,"INE126A01031"]
["EIHAHOTELS","EQ",388.4,388.7,376.3,378,376.3,387.95,1909,725952.6,"2019-01-11",176,"INE276C01014"]
["EIHOTEL","EQ",186.3,187.25,181.5,184.3,183.7,187.1,38984,7213542.25,"2019-01-11",1322,"INE230A01023"]
["EIMCOELECO","EQ",390,398,381.5,390.55,398,392.8,1609,623558.3,"2019-01-11",58,"INE158B01016"]
["EKC","EQ",31.6,32,31.15,31.35,31.4,31.35,88959,2805373.05,"2019-01-11",570,"INE184H01027"]
["ELAND","EQ",6.3,6.45,6.1,6.1,6.25,6.25,5282,33216.35,"2019-01-11",19,"INE311H01018"]
["ELECON","EQ",67,75,65.55,72.1,71.1,65.9,322056,23004632.1,"2019-01-11",3398,"INE205B01023"]
["ELECTCAST","EQ",21.25,21.3,20.55,21.1,21.3,21,93244,1951381.75,"2019-01-11",230,"INE086A01029"]
["ELECTHERM","EQ",152.8,152.85,146.1,147.2,146.1,148.3,3232,479102.5,"2019-01-11",96,"INE822G01016"]
["ELGIEQUIP","EQ",254.3,262,252.8,261.05,259.3,252.5,72797,18918385.55,"2019-01-11",987,"INE285A01027"]
["ELGIRUBCO","EQ",28,28,26.55,26.75,26.9,26.45,2827,75776.25,"2019-01-11",33,"INE819L01012"]
["EMAMILTD","EQ",421.1,437.9,421.1,433.05,434,423.55,348976,151209652.7,"2019-01-11",19180,"INE548C01032"]
["EMAMIREAL","EQ",153.4,153.4,147.45,148,147.45,151.9,13895,2070964.95,"2019-01-11",610,"INE778K01012"]
["EMCO","EQ",7.45,7.7,7,7.25,7.25,7.3,40326,294923.45,"2019-01-11",78,"INE078A01026"]
["EMKAY","EQ",106.6,107.9,105.05,105.5,105.25,106.25,2973,315681,"2019-01-11",173,"INE296H01011"]
["EMMBI","EQ",126.85,129.35,124.8,127.9,128,124.75,2940,374105.3,"2019-01-11",151,"INE753K01015"]
["ENDURANCE","EQ",1216.6,1218.25,1203.5,1209,1204,1206.55,7307,8838606.35,"2019-01-11",1767,"INE913H01037"]
["ENERGYDEV","EQ",10.9,10.9,10.1,10.2,10.15,10.5,12474,128065.85,"2019-01-11",54,"INE306C01019"]
["ENGINERSIN","EQ",125.5,125.9,122.25,123.35,123.2,125.45,1074106,132566537.65,"2019-01-11",8901,"INE510A01028"]
["ENIL","EQ",594.95,596.1,576,581.75,577.85,596.1,3386,1980654.75,"2019-01-11",225,"INE265F01028"]
["EON","EQ",43.9,46.4,41.35,45.15,45.3,43.9,57752,2546426.45,"2019-01-11",722,"INE076H01025"]
["EQ30","EQ",294.8,294.8,283.01,293,293,294.98,11,3174.85,"2019-01-11",3,"INF754K01EM9"]
["EQUITAS","EQ",121.8,122.8,119.6,120.95,120.4,121.9,1217993,147000323.4,"2019-01-11",9772,"INE988K01017"]
["ERIS","EQ",680,680,665.05,669.25,666.65,678,3422,2294757.2,"2019-01-11",803,"INE406M01024"]
["EROSMEDIA","EQ",84.05,84.85,83.7,84.65,84.25,84.2,270465,22782669.15,"2019-01-11",1342,"INE416L01017"]
["ESABINDIA","EQ",898.35,907.95,897,905.95,904,895.5,2305,2081763.65,"2019-01-11",204,"INE284A01012"]
["ESCORTS","EQ",749,754.85,741.8,753.55,753.25,744.65,1539622,1152779114.55,"2019-01-11",34062,"INE042A01014"]
["ESSARSHPNG","EQ",13.1,13.95,12.85,13.7,13.9,13.05,56205,753163.6,"2019-01-11",173,"INE122M01019"]
["ESSDEE","EQ",19.2,19.95,18.6,18.6,18.6,19.55,44109,821702.2,"2019-01-11",178,"INE825H01017"]
["ESSELPACK","EQ",106.55,108.25,106.55,107.9,107.9,107.55,522735,55946939.4,"2019-01-11",685,"INE255A01020"]
["ESTER","EQ",36.25,36.95,36.1,36.5,36.85,36.1,20117,735101.35,"2019-01-11",194,"INE778B01029"]
["EUROCERA","BE",1.85,1.85,1.75,1.75,1.75,1.8,11752,21146.2,"2019-01-11",12,"INE649H01011"]
["EUROMULTI","BE",1.1,1.1,1.1,1.1,1.1,1.1,2394,2633.4,"2019-01-11",4,"INE063J01011"]
["EUROTEXIND","EQ",20.85,20.85,20.85,20.85,20.85,21.5,50,1042.5,"2019-01-11",1,"INE022C01012"]
["EVEREADY","EQ",192.1,213.8,192.1,205,203.9,181.7,5420085,1123182201.25,"2019-01-11",66819,"INE128A01029"]
["EVERESTIND","EQ",499.05,502,494.05,499.85,502,498.95,7398,3690128.35,"2019-01-11",487,"INE295A01018"]
["EXCEL","EQ",3.1,3.1,2.95,3,3,3,149133,447862.25,"2019-01-11",59,"INE688J01015"]
["EXCELCROP","EQ",3482,3552,3451.1,3479,3480,3481.8,1680,5898056.45,"2019-01-11",338,"INE223G01017"]
["EXCELINDUS","EQ",1400,1402.95,1354,1363.1,1364.5,1373.3,8584,11837603.5,"2019-01-11",913,"INE369A01029"]
["EXIDEIND","EQ",261.5,264.5,259.1,259.8,259.95,261.25,480704,125512236.7,"2019-01-11",8824,"INE302A01020"]
["FACT","EQ",46.1,46.7,44.15,44.4,44.3,45.8,170716,7698776.35,"2019-01-11",1332,"INE188A01015"]
["FAIRCHEM","EQ",341.95,346.05,335.55,342.25,344,337.1,920,313203.15,"2019-01-11",74,"INE959A01019"]
["FCL","EQ",34.5,34.55,34.05,34.15,34.15,34.45,50993,1744205.2,"2019-01-11",698,"INE045J01026"]
["FCONSUMER","EQ",43.3,44.35,42.4,44,43.75,42.9,1932351,83872646.65,"2019-01-11",7464,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,300410,67573.75,"2019-01-11",128,"INE512B01022"]
["FDC","EQ",174.75,174.8,172,172.7,172.2,174.1,19061,3294997.25,"2019-01-11",474,"INE258B01022"]
["FEDERALBNK","EQ",96.35,96.35,95,95.4,95.3,95.65,4428970,422417199.55,"2019-01-11",12689,"INE171A01029"]
["FEL","EQ",37.4,37.5,35.85,36.85,36.95,37.2,343633,12603836,"2019-01-11",1300,"INE623B01027"]
["FELDVR","EQ",37.3,37.3,36.1,36.45,36.7,37.7,8500,310987.6,"2019-01-11",83,"IN9623B01058"]
["FIEMIND","EQ",530.25,530.25,520,525.6,521.6,528.4,2583,1357721.55,"2019-01-11",242,"INE737H01014"]
["FILATEX","EQ",56.3,56.95,55.65,56.55,56.5,56.3,629714,35492888.4,"2019-01-11",2667,"INE816B01027"]
["FINCABLES","EQ",451.8,451.9,447.05,449.55,450,449.45,16816,7549955.7,"2019-01-11",1709,"INE235A01022"]
["FINEORG","EQ",1190,1214.8,1185,1190.65,1186,1179.3,2044,2438298.05,"2019-01-11",286,"INE686Y01026"]
["FINPIPE","EQ",537.45,538.15,531.45,536.1,538,535.9,15341,8201190.4,"2019-01-11",1043,"INE183A01016"]
["FLEXITUFF","EQ",54.6,54.6,54.5,54.6,54.6,52,3838,209551.9,"2019-01-11",51,"INE060J01017"]
["FLFL","EQ",387.15,392.5,385,390.05,390,390.2,12247,4771050.3,"2019-01-11",874,"INE452O01016"]
["FMGOETZE","EQ",530,534.95,520,529.65,529.55,523.05,12280,6489614.7,"2019-01-11",445,"INE529A01010"]
["FMNL","EQ",55,55.05,54.05,54.45,54.5,54.9,25941,1417044.2,"2019-01-11",260,"INE360L01017"]
["FORTIS","EQ",140,140.35,139.35,139.9,139.8,139.95,297526,41632102.3,"2019-01-11",4794,"INE061F01013"]
["FOSECOIND","EQ",1378.35,1380,1353.45,1375,1380,1362.65,244,335071.65,"2019-01-11",35,"INE519A01011"]
["FRETAIL","EQ",451,452.7,435,440.2,438.95,449.4,731017,325472447.75,"2019-01-11",18537,"INE752P01024"]
["FSC","EQ",653.95,655,650,652.9,653.8,651.25,1056,689344.15,"2019-01-11",103,"INE935Q01015"]
["FSL","EQ",47.2,49.15,47,48.65,48.5,47.05,2686212,130032605.95,"2019-01-11",11234,"INE684F01012"]
["GABRIEL","EQ",144.4,147,144.25,145.8,145.35,145.25,46299,6740128.9,"2019-01-11",820,"INE524A01029"]
["GAEL","EQ",235,235.9,204.35,221.3,220,228.5,357574,78284080.3,"2019-01-11",8849,"INE036B01022"]
["GAIL","EQ",343.6,344.8,337.2,338.6,337.7,343.9,2535455,861311651.2,"2019-01-11",60632,"INE129A01019"]
["GAL","EQ",6.6,6.7,6.4,6.5,6.5,6.6,18632,123487.15,"2019-01-11",36,"INE482J01021"]
["GALAXYSURF","EQ",1198.95,1198.95,1178.95,1182.1,1179,1195.15,966,1145869.75,"2019-01-11",196,"INE600K01018"]
["GALLANTT","EQ",55.5,55.95,54.3,54.65,54.4,55.4,14077,777890.7,"2019-01-11",143,"INE297H01019"]
["GALLISPAT","EQ",32.8,34.75,31.7,33.7,34.75,32.75,45030,1491035.6,"2019-01-11",236,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.65,0.7,0.75,0.7,888701,626866.85,"2019-01-11",269,"INE181G01025"]
["GANDHITUBE","EQ",376.9,376.9,373.6,375,375,375.25,279,104615,"2019-01-11",10,"INE524B01027"]
["GANECOS","EQ",286.45,288.7,280.55,283.4,284.6,286.3,1534,437493.45,"2019-01-11",99,"INE845D01014"]
["GANESHHOUC","EQ",70,70.6,68.1,68.3,68.2,69.8,18581,1279013.8,"2019-01-11",557,"INE460C01014"]
["GANGESSECU","EQ",47.25,49.9,47.25,47.75,47.75,49,43,2055.4,"2019-01-11",5,"INE335W01016"]
["GARDENSILK","EQ",23.7,26.5,23.7,24.75,25,23.6,532092,13477100.35,"2019-01-11",3702,"INE526A01016"]
["GARFIBRES","EQ",1178.95,1193.05,1171.85,1192.2,1190,1188.9,3122,3706103.9,"2019-01-11",194,"INE276A01018"]
["GATI","EQ",82.7,83.15,80.75,81.5,81.5,82.7,234146,19196592.45,"2019-01-11",2033,"INE152B01027"]
["GAYAHWS","EQ",0.95,1.05,0.95,1,1.05,1,42420,42474.6,"2019-01-11",55,"INE287Z01012"]
["GAYAPROJ","EQ",174.2,176.75,168.8,170.2,169.1,174.6,204024,35075055.65,"2019-01-11",3274,"INE336H01023"]
["GDL","EQ",117,117,115,115.35,115.1,116.25,57097,6624623.4,"2019-01-11",2695,"INE852F01015"]
["GEECEE","EQ",123.2,123.75,123.1,123.1,123.1,122.8,905,111570.55,"2019-01-11",20,"INE916G01016"]
["GENESYS","EQ",143.85,145.8,137,138.9,138.3,142.25,18536,2635000.2,"2019-01-11",786,"INE727B01026"]
["GENUSPAPER","EQ",9.1,9.1,8.9,9,9,9,89620,806867.25,"2019-01-11",120,"INE949P01018"]
["GENUSPOWER","EQ",28.45,31.2,28,30.45,31,28.45,2274198,65844450.5,"2019-01-11",3549,"INE955D01029"]
["GEOJITFSL","EQ",45.75,48,45.55,46.5,46.3,45.85,153525,7199805.95,"2019-01-11",991,"INE007B01023"]
["GEPIL","EQ",812.5,825,810.9,824.6,824.9,813.5,4592,3768573.25,"2019-01-11",928,"INE878A01011"]
["GESHIP","EQ",324.95,329.25,320,320.95,320.65,324.95,46930,15143857.7,"2019-01-11",1672,"INE017A01032"]
["GET&D","EQ",309.25,317.65,309,311,310.6,312.2,24791,7749239.85,"2019-01-11",1541,"INE200A01026"]
["GHCL","EQ",248.9,251,245.15,246.85,246.6,246.25,82111,20359736.8,"2019-01-11",2179,"INE539A01019"]
["GICHSGFIN","EQ",267,267,263.5,264.95,264.3,265.35,29809,7898887.55,"2019-01-11",1418,"INE289B01019"]
["GICRE","EQ",261.5,264.9,260.1,262.15,261.6,262.65,30454,8015840.6,"2019-01-11",1748,"INE481Y01014"]
["GILLANDERS","EQ",56.2,58,56.2,57.95,57.95,56.2,1074,61649.2,"2019-01-11",10,"INE047B01011"]
["GILLETTE","EQ",6529,6529,6474.05,6499,6499,6495.6,3106,20184318.85,"2019-01-11",412,"INE322A01010"]
["GINNIFILA","EQ",16.85,17.2,16.6,16.8,17,16.85,40393,679678.6,"2019-01-11",182,"INE424C01010"]
["GIPCL","EQ",79.85,79.85,78.45,79.05,78.65,78.75,9014,712440.85,"2019-01-11",308,"INE162A01010"]
["GKWLIMITED","EQ",900,905,885.4,885.4,885.4,905,4,3575.85,"2019-01-11",4,"INE528A01020"]
["GLAXO","EQ",1477,1495,1451,1484.05,1488,1483,12593,18563142.15,"2019-01-11",4001,"INE159A01016"]
["GLENMARK","EQ",668.5,673.35,647.7,651.3,650.9,667.85,1007280,660164232.4,"2019-01-11",50349,"INE935A01035"]
["GLOBALVECT","EQ",63.15,63.95,63.05,63.4,63.05,63.65,155,9777.1,"2019-01-11",8,"INE792H01019"]
["GLOBOFFS","EQ",13.5,13.95,13.45,13.75,13.65,13.55,13124,180004.85,"2019-01-11",151,"INE446C01013"]
["GLOBUSSPR","EQ",152.7,154,150.5,151.5,152.5,152.3,45922,6997506.1,"2019-01-11",1016,"INE615I01010"]
["GMBREW","EQ",590.15,594.05,570.1,576.3,573,590.15,66534,38773056.6,"2019-01-11",3062,"INE075D01018"]
["GMDCLTD","EQ",87.45,87.9,86.5,87.1,87.15,87.75,45985,4000767.05,"2019-01-11",564,"INE131A01031"]
["GMMPFAUDLR","EQ",1201.5,1203,1175.05,1183.3,1194,1203.2,1282,1521906.9,"2019-01-11",141,"INE541A01023"]
["GMRINFRA","EQ",16.75,16.9,16.5,16.7,16.6,16.75,10788251,180080803.2,"2019-01-11",5966,"INE776C01039"]
["GNA","EQ",361,376.9,361,370.6,370,367.1,58495,21632096.45,"2019-01-11",2519,"INE934S01014"]
["GNFC","EQ",357.1,367.2,357,365.55,364.5,359,484170,175631733.6,"2019-01-11",12489,"INE113A01013"]
["GOACARBON","EQ",529,530,509.35,512.4,509.35,531.3,120971,62326623.45,"2019-01-11",4523,"INE426D01013"]
["GOCLCORP","EQ",274.15,284.35,274,277.8,279,276.1,1257,348940.6,"2019-01-11",76,"INE077F01035"]
["GODFRYPHLP","EQ",890,914.8,888.4,908.25,910,891.25,227483,206051499.2,"2019-01-11",7694,"INE260B01028"]
["GODREJAGRO","EQ",498,499.75,496.15,498.15,498.95,498.05,22156,11032487.55,"2019-01-11",1023,"INE850D01014"]
["GODREJCP","EQ",776.1,782,770.5,778.95,782,779.5,483902,375889131.65,"2019-01-11",36344,"INE102D01028"]
["GODREJIND","EQ",544,544,535,539.95,535,543.25,966788,522083566.6,"2019-01-11",7892,"INE233A01035"]
["GODREJPROP","EQ",740.9,740.9,726.65,729.1,729,735.35,92765,67883439.7,"2019-01-11",3933,"INE484J01027"]
["GOKEX","EQ",76.8,77.4,75.5,76.25,76.6,76.1,12178,928151.8,"2019-01-11",202,"INE887G01027"]
["GOKUL","BE",13.4,14.25,13.4,14.05,14.1,13.9,22414,311603.75,"2019-01-11",73,"INE020J01029"]
["GOKULAGRO","BE",13.45,14.4,13.45,14.2,14,14.05,10539,148173.7,"2019-01-11",49,"INE314T01025"]
["GOLDBEES","EQ",2856.45,2856.45,2842.5,2853.4,2853.05,2857.9,13071,37290911.7,"2019-01-11",898,"INF732E01102"]
["GOLDENTOBC","BE",58.25,58.25,58.25,58.25,58.25,55.5,489,28484.25,"2019-01-11",8,"INE973A01010"]
["GOLDIAM","EQ",81,81.65,80.25,80.9,81,80.9,2838,229904.1,"2019-01-11",66,"INE025B01017"]
["GOLDSHARE","EQ",2854.25,2872,2854.25,2869.95,2868.5,2865.2,1993,5705958.15,"2019-01-11",126,"INF789F01059"]
["GOLDTECH","EQ",16.15,16.4,15.55,15.55,15.55,16,19567,308708,"2019-01-11",97,"INE805A01014"]
["GOODLUCK","EQ",77.1,77.8,74.05,74.8,74.4,78.75,205290,15494981.8,"2019-01-11",2177,"INE127I01024"]
["GPIL","EQ",251,255,244,247.45,246,250.05,40419,10127824.55,"2019-01-11",967,"INE177H01013"]
["GPPL","EQ",93.7,94.2,91.5,91.85,91.75,93.4,89247,8241808.45,"2019-01-11",3901,"INE517F01014"]
["GPTINFRA","EQ",55,55,51.55,53.05,53.05,53,4939,263306.9,"2019-01-11",53,"INE390G01014"]
["GRANULES","EQ",90.4,90.5,89.5,90.1,89.7,90.55,338496,30455741.9,"2019-01-11",3036,"INE101D01020"]
["GRAPHITE","EQ",728.8,730,718.6,720.2,720.3,724.85,305424,220789270.2,"2019-01-11",22121,"INE371A01025"]
["GRASIM","EQ",822.5,832.65,811.8,814.25,815,820.2,1217852,1000805877.15,"2019-01-11",38044,"INE047A01021"]
["GRAVITA","EQ",73.6,73.65,72.05,72.7,73.3,72.35,7277,527726.15,"2019-01-11",168,"INE024L01027"]
["GREAVESCOT","EQ",122.5,122.8,119,120.55,120.55,122,343227,41619288.25,"2019-01-11",9500,"INE224A01026"]
["GREENLAM","EQ",886.05,886.05,868,868.8,868,886.5,638,556781.2,"2019-01-11",109,"INE544R01013"]
["GREENPLY","EQ",143.55,144.6,137,138,137.55,143.5,98450,13695304.3,"2019-01-11",1394,"INE461C01038"]
["GREENPOWER","EQ",6.2,6.25,6.1,6.2,6.2,6.15,42167,260055.35,"2019-01-11",94,"INE999K01014"]
["GRINDWELL","EQ",559.55,572.95,550,555,555,551.7,6133,3408377,"2019-01-11",516,"INE536A01023"]
["GROBTEA","EQ",570,598.9,562.05,576.15,598.9,563.75,30,17222.65,"2019-01-11",11,"INE646C01018"]
["GRSE","EQ",93.6,94,92.15,93.3,93.8,92.95,6384,594148.8,"2019-01-11",204,"INE382Z01011"]
["GRUH","EQ",238.65,244.25,235.95,242.25,242.8,240.55,8638591,2089616770.2,"2019-01-11",52970,"INE580B01029"]
["GSCLCEMENT","EQ",25,25,24.45,24.5,24.45,24.8,4241,104335.6,"2019-01-11",53,"INE542A01039"]
["GSFC","EQ",112.65,113.05,110.75,111.65,111.5,112.65,983920,110002271.45,"2019-01-11",5146,"INE026A01025"]
["GSKCONS","EQ",7524.4,7559.45,7465.2,7486.3,7473.7,7524.4,6866,51568424.8,"2019-01-11",3426,"INE264A01014"]
["GSPL","EQ",170.3,171.95,169.15,171.4,171.9,170.05,71584,12237922.85,"2019-01-11",2199,"INE246F01010"]
["GSS","EQ",128.9,134.4,128.15,132.3,132.5,128.45,287982,38005503.7,"2019-01-11",3163,"INE871H01011"]
["GTL","EQ",7.8,8.6,7.75,8.15,8.15,7.5,2098692,17282812.15,"2019-01-11",4728,"INE043A01012"]
["GTLINFRA","EQ",1.15,1.15,1.1,1.15,1.15,1.1,6863227,7849724.75,"2019-01-11",941,"INE221H01019"]
["GTNIND","EQ",9.5,9.8,9.5,9.6,9.5,9.5,1000,9685,"2019-01-11",9,"INE537A01013"]
["GTNTEX","BE",10.25,10.5,10.2,10.5,10.5,10.2,149,1526.4,"2019-01-11",7,"INE302H01017"]
["GTPL","EQ",83.25,84.95,83.15,83.6,83.6,83.8,2855,239376.75,"2019-01-11",69,"INE869I01013"]
["GUFICBIO","EQ",93.9,94.5,91.8,92.25,92.4,92.95,20470,1907270.2,"2019-01-11",456,"INE742B01025"]
["GUJALKALI","EQ",530.1,533.6,522.15,525.35,527,528.15,22251,11722509.6,"2019-01-11",2265,"INE186A01019"]
["GUJAPOLLO","EQ",161,162,158.05,160.05,162,162,78,12511.45,"2019-01-11",15,"INE826C01016"]
["GUJFLUORO","EQ",950.1,955,939.7,948.7,954,953.25,42841,40594657.05,"2019-01-11",1784,"INE538A01037"]
["GUJGASLTD","EQ",672,672.5,665.25,669.65,669.95,669.7,14952,10012892.2,"2019-01-11",1646,"INE844O01022"]
["GULFOILLUB","EQ",854,854,829.95,835.45,831.5,842.35,4879,4074303.3,"2019-01-11",429,"INE635Q01029"]
["GULFPETRO","EQ",63.05,65,63.05,64,64.2,63.7,11617,744538.65,"2019-01-11",122,"INE586G01017"]
["GULPOLY","EQ",69,71.7,68.5,69.35,69,68.9,125193,8849680.25,"2019-01-11",1362,"INE255D01024"]
["GVKPIL","EQ",7.7,7.75,7.5,7.7,7.65,7.7,664368,5079249.5,"2019-01-11",771,"INE251H01024"]
["HAL","EQ",780,782.15,773.25,775.8,775,775.85,59449,46361226.5,"2019-01-11",2022,"INE066F01012"]
["HARITASEAT","EQ",542.45,542.45,522.35,525.9,525,534.8,919,484917.05,"2019-01-11",82,"INE939D01015"]
["HARRMALAYA","EQ",83.2,85.95,82.8,84.1,84.05,81.6,99072,8398549.1,"2019-01-11",1264,"INE544A01019"]
["HATHWAY","EQ",30.85,31.2,30.85,31.05,31,31.1,549202,17087143.35,"2019-01-11",2944,"INE982F01036"]
["HATSUN","EQ",678.7,683,671.25,679.75,682,680.35,5041,3417053.35,"2019-01-11",720,"INE473B01035"]
["HAVELLS","EQ",688,690.8,681.15,688.05,689.55,688.05,526760,361145438,"2019-01-11",16966,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.75,0.75,0.75,0.75,300,225,"2019-01-11",2,"INE293B01029"]
["HBLPOWER","EQ",28.7,29.1,28.25,28.4,28.5,28.6,79580,2271609.15,"2019-01-11",456,"INE292B01021"]
["HBSL","EQ",9.05,9.95,9.05,9.05,9.05,9.5,2693,26024.4,"2019-01-11",21,"INE550B01022"]
["HCC","EQ",13.5,13.55,12.8,12.85,12.8,13.4,7546809,98231120.7,"2019-01-11",9409,"INE549A01026"]
["HCG","EQ",198,198.05,191.85,194.9,194.2,194.7,123040,23871769.55,"2019-01-11",584,"INE075I01017"]
["HCL-INSYS","EQ",25,25.1,24.65,24.75,24.7,24.85,447125,11089813.85,"2019-01-11",2610,"INE236A01020"]
["HCLTECH","EQ",935,941,920,940.05,939.55,935.85,2165684,2020043026.25,"2019-01-11",67632,"INE860A01027"]
["HDFC","EQ",1978,2007.7,1972.4,1991.4,1990.25,1980.1,1814132,3609538770.25,"2019-01-11",75412,"INE001A01036"]
["HDFCAMC","EQ",1507,1511.9,1495,1496.45,1495.95,1507.5,33550,50321994.8,"2019-01-11",3210,"INE127D01025"]
["HDFCBANK","EQ",2113.8,2124,2108,2111.9,2115,2108.5,1602010,3387596238.95,"2019-01-11",68529,"INE040A01026"]
["HDFCLIFE","EQ",408.6,409.4,404,406.6,406,406.7,644793,262561103.95,"2019-01-11",16499,"INE795G01014"]
["HDFCMFGETF","EQ",2923.95,2925,2910.8,2921,2922.8,2924.9,1157,3375655.2,"2019-01-11",142,"INF179K01CN1"]
["HDFCNIFETF","EQ",1123.4,1124.34,1114.95,1115.04,1115.04,1121.36,260,290458.67,"2019-01-11",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",3740.63,3740.63,3740,3740,3740,3784.61,4,14961.89,"2019-01-11",2,"INF179KB1KQ1"]
["HDIL","EQ",27.9,27.95,26.65,27,26.95,28.05,4885239,132408057.3,"2019-01-11",11116,"INE191I01012"]
["HEG","EQ",3665.3,3695,3640,3658.6,3655.8,3661.8,94788,348096283.65,"2019-01-11",22146,"INE545A01016"]
["HEIDELBERG","EQ",150,150.3,145.8,146.4,146.2,149.8,54636,8048535.35,"2019-01-11",1080,"INE578A01017"]
["HERCULES","EQ",122.2,124.3,118.55,122.05,121.35,124.5,248022,30087480.55,"2019-01-11",4918,"INE688E01024"]
["HERITGFOOD","EQ",525.1,534.9,515.15,518.2,516.3,524.5,14371,7473840.45,"2019-01-11",1324,"INE978A01027"]
["HEROMOTOCO","EQ",2923,2940.95,2885,2899.25,2899.3,2919.5,258996,753057122.9,"2019-01-11",19369,"INE158A01026"]
["HESTERBIO","EQ",1138,1155,1131.05,1148.75,1146.1,1142.1,1208,1381490.85,"2019-01-11",153,"INE782E01017"]
["HEXATRADEX","BE",24,25,23.55,23.75,23.55,24.7,1245,29855.05,"2019-01-11",12,"INE750M01017"]
["HEXAWARE","EQ",320,326.45,312.2,325.15,324,320.35,2309306,733270528.7,"2019-01-11",31148,"INE093A01033"]
["HFCL","EQ",23.8,24.95,23.7,24.7,24.5,23.15,13302049,324321390.35,"2019-01-11",24109,"INE548A01028"]
["HGINFRA","EQ",205.5,207.2,201.5,205.5,205,203.55,35757,7339638.25,"2019-01-11",1648,"INE926X01010"]
["HGS","EQ",645.45,651.15,641.05,644.35,643.55,645.05,2615,1689791.45,"2019-01-11",357,"INE170I01016"]
["HIGHGROUND","EQ",8.65,8.8,8.65,8.7,8.65,8.65,25165,219961.35,"2019-01-11",73,"INE361M01021"]
["HIKAL","EQ",156.2,159.4,156.15,157.7,156.55,156.1,110920,17479747.4,"2019-01-11",1322,"INE475B01022"]
["HIL","EQ",1991.45,2015,1986.05,1992.8,1997,2012.2,2783,5560012.4,"2019-01-11",829,"INE557A01011"]
["HILTON","EQ",21.55,21.55,20.95,21.3,21.05,21.5,10108,213941.1,"2019-01-11",52,"INE788H01017"]
["HIMATSEIDE","EQ",212,214.85,211.2,214.3,214.85,211.1,22329,4773850.2,"2019-01-11",463,"INE049A01027"]
["HINDALCO","EQ",204,207.95,204,205.85,205.6,204,13314252,2745859040.65,"2019-01-11",82997,"INE038A01020"]
["HINDCOMPOS","EQ",282,282.95,276,276.8,276.05,281.7,3486,971454.9,"2019-01-11",174,"INE310C01029"]
["HINDCOPPER","EQ",49.7,50.2,49.25,49.45,49.4,49.2,449836,22343476.1,"2019-01-11",2647,"INE531E01026"]
["HINDMOTORS","EQ",8.35,8.5,8.15,8.25,8.2,8.35,104170,857049.4,"2019-01-11",295,"INE253A01025"]
["HINDNATGLS","EQ",92.05,95.95,88.4,88.7,89,93.45,7145,649650.6,"2019-01-11",276,"INE952A01022"]
["HINDOILEXP","EQ",122.45,122.45,119,119.85,120,121.7,226584,27197280.45,"2019-01-11",2406,"INE345A01011"]
["HINDPETRO","EQ",232,235.3,231.3,233.5,232.5,232.9,3189561,745793123.25,"2019-01-11",40361,"INE094A01015"]
["HINDUJAVEN","EQ",392.05,401.5,390.6,395.1,395,395.55,1515,598697.75,"2019-01-11",175,"INE353A01023"]
["HINDUNILVR","EQ",1795,1795.4,1758.55,1769.4,1770,1786.2,1113837,1975803617.2,"2019-01-11",52486,"INE030A01027"]
["HINDZINC","EQ",275.9,275.95,272.4,273.5,272.9,275.95,131281,35992906.65,"2019-01-11",2468,"INE267A01025"]
["HIRECT","EQ",113.95,119.5,113,117.25,118.35,112.4,27579,3196957.4,"2019-01-11",417,"INE835D01023"]
["HISARMETAL","EQ",43.3,44.1,42.55,43.7,43.55,44.45,1986,85853,"2019-01-11",23,"INE598C01011"]
["HITECH","EQ",196.45,207.7,190.6,190.7,190.65,196.35,1206,236700.4,"2019-01-11",122,"INE106T01017"]
["HITECHCORP","EQ",114,119.95,114,116.5,116.4,115.5,3183,373674.5,"2019-01-11",55,"INE120D01012"]
["HITECHGEAR","EQ",330.95,333.15,324.1,325.8,324.1,329.6,1113,365901.15,"2019-01-11",224,"INE127B01011"]
["HMVL","EQ",130.9,131,128.2,128.6,129,129.35,24841,3204213.15,"2019-01-11",273,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3157.99,3158,3158,3126.4,60,189487.7,"2019-01-11",10,"INF732E01227"]
["HONAUT","EQ",21890.8,22000,21813.2,21873.2,21825,21938.2,537,11751266.3,"2019-01-11",276,"INE671A01010"]
["HONDAPOWER","EQ",1082.15,1092.95,1058.45,1072.6,1066.2,1075.7,2149,2306449.2,"2019-01-11",697,"INE634A01018"]
["HOTELEELA","EQ",15.15,15.2,14.9,15.1,15.05,15.15,107649,1618817.55,"2019-01-11",299,"INE102A01024"]
["HOVS","EQ",179.7,179.7,172.55,173.6,174,181.05,51437,9019970.6,"2019-01-11",1466,"INE596H01014"]
["HPL","EQ",61.4,64.35,61.1,61.7,61.7,61.3,59517,3730420.05,"2019-01-11",950,"INE495S01016"]
["HSCL","EQ",131.9,131.9,130,130.25,130.1,129.55,249699,32705997.3,"2019-01-11",2564,"INE019C01026"]
["HSIL","EQ",247.9,248,244.1,245.5,246,246.8,62290,15285101.3,"2019-01-11",2372,"INE415A01038"]
["HTMEDIA","EQ",46.05,49.3,45,48.05,47.5,46.9,1270141,60186287.6,"2019-01-11",7647,"INE501G01024"]
["HUBTOWN","EQ",40.5,41.45,40.3,40.55,40.4,40.75,13050,530107.9,"2019-01-11",273,"INE703H01016"]
["HUDCO","EQ",43.9,44.05,43.25,43.45,43.25,43.7,594830,25975282.85,"2019-01-11",4222,"INE031A01017"]
["IBREALEST","EQ",88.6,88.8,87.1,87.65,87.5,88.7,1178414,103337601.05,"2019-01-11",10447,"INE069I01010"]
["IBULHSGFIN","EQ",817,820.25,808,816.15,812.4,814.25,2607668,2123019081.1,"2019-01-11",51561,"INE148I01020"]
["IBULISL","EQ",343.5,353.3,325.2,334.55,331.55,341.25,78404,26677762.4,"2019-01-11",2439,"INE126M01010"]
["IBVENTURES","EQ",383,389,381.2,384.55,383.6,384,160111,61690656.35,"2019-01-11",3544,"INE274G01010"]
["ICICI500","EQ",150,150,144.98,145.58,145.96,146.26,238,34711.42,"2019-01-11",24,"INF109KC1CZ3"]
["ICICIB22","EQ",35.65,35.82,35.53,35.72,35.53,35.65,329199,11742658.46,"2019-01-11",686,"INF109KB15Y7"]
["ICICIBANK","EQ",380.6,381.2,375.25,378.55,377.55,379.5,12537973,4734286599.05,"2019-01-11",96658,"INE090A01021"]
["ICICIGI","EQ",890,898,880,885,881.75,890.4,243399,215534299.65,"2019-01-11",12146,"INE765G01017"]
["ICICIGOLD","EQ",29.25,29.25,28.85,28.95,29.05,29,8313,240819,"2019-01-11",84,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,999.99,400,399998,"2019-01-11",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.47,86.47,85.99,85.99,85.99,86.34,14662,1266590.02,"2019-01-11",7,"INF109KB10T8"]
["ICICIMCAP","EQ",66,69.7,66,66.68,66.68,66.67,2878,191994.63,"2019-01-11",45,"INF109KB1XT3"]
["ICICINF100","EQ",117.71,117.71,116.75,116.75,116.75,117.49,380,44630.91,"2019-01-11",11,"INF109KA1962"]
["ICICINIFTY","EQ",112.05,112.94,111.67,112.21,112.07,112.65,23838,2681283.55,"2019-01-11",2357,"INF109K012R6"]
["ICICINV20","EQ",51.87,51.96,51.36,51.69,51.71,52.04,1062,54900.25,"2019-01-11",46,"INF109KB1WY5"]
["ICICINXT50","EQ",28.3,28.3,27.74,27.81,27.84,27.8,3926,109311.38,"2019-01-11",109,"INF109KC1NS5"]
["ICICIPRULI","EQ",347.5,359.65,345.6,356.55,356.5,348.5,4202861,1493626795.55,"2019-01-11",43246,"INE726G01019"]
["ICICISENSX","EQ",381.9,381.9,379.02,379.02,379.02,382.01,17,6454.86,"2019-01-11",4,"INF346A01034"]
["ICIL","EQ",54.8,55.6,54.4,54.75,54.8,55.2,66147,3637324.55,"2019-01-11",711,"INE483B01026"]
["ICRA","EQ",3193.6,3199,3170,3189.65,3194,3196.45,158,503312.05,"2019-01-11",46,"INE725G01011"]
["IDBI","EQ",62.8,63.55,61.2,63.35,63.05,62.7,2772598,173521870.3,"2019-01-11",9100,"INE008A01015"]
["IDBIGOLD","EQ",2986,2995,2975.65,2992,2990,2986,103,307526.5,"2019-01-11",15,"INF397L01554"]
["IDEA","EQ",37.05,37.3,36.55,36.9,36.85,37.1,8296822,305427346.45,"2019-01-11",17546,"INE669E01016"]
["IDFC","EQ",43.1,43.25,41.75,42,41.9,42.95,4848665,204842565.05,"2019-01-11",14618,"INE043D01016"]
["IDFCBANK","EQ",46.7,47.25,46.4,46.7,46.6,46.95,11946044,558541364,"2019-01-11",16055,"INE092T01019"]
["IDFNIFTYET","EQ",106.07,106.07,106.07,106.07,106.07,106.34,3,318.21,"2019-01-11",1,"INF194KA1U07"]
["IEX","EQ",160.9,162.95,159.5,161.15,161.9,160.3,53484,8611285.5,"2019-01-11",2225,"INE022Q01020"]
["IFBAGRO","EQ",586,592,577.05,577.8,577.05,589.25,428,248861.45,"2019-01-11",92,"INE076C01018"]
["IFBIND","EQ",841.1,845,833,841.1,833,832.8,2744,2298418.8,"2019-01-11",262,"INE559A01017"]
["IFCI","EQ",14.65,14.75,14.45,14.55,14.45,14.65,2256972,32951156.2,"2019-01-11",2081,"INE039A01010"]
["IFGLEXPOR","EQ",251.05,251.05,240.55,244.8,245,243.75,4445,1085339.3,"2019-01-11",401,"INE133Y01011"]
["IGARASHI","EQ",552.3,552.3,543,548.35,550.7,548.35,5124,2806293.75,"2019-01-11",186,"INE188B01013"]
["IGL","EQ",268.7,271.55,265.15,270.75,270.25,266.5,1275857,343078449.9,"2019-01-11",20184,"INE203G01027"]
["IGPL","EQ",390,391.95,378.05,379.45,380,384.6,11884,4537187.1,"2019-01-11",614,"INE204A01010"]
["IIFL","EQ",480,483,471,475.9,473,475.85,22228,10585966.3,"2019-01-11",1735,"INE530B01024"]
["IL&FSENGG","BE",15,15.15,14.5,14.7,14.65,14.8,19368,285062.25,"2019-01-11",77,"INE369I01014"]
["IL&FSTRANS","EQ",11.2,11.7,11,11.2,11.2,11.55,654186,7358005.65,"2019-01-11",1434,"INE975G01012"]
["IMFA","EQ",234.95,240,234.05,236.9,236.5,235.1,10213,2422512.9,"2019-01-11",404,"INE919H01018"]
["IMPAL","EQ",877.45,894,877,890.8,894,888.1,37,32625.6,"2019-01-11",17,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.4,90,31.5,"2019-01-11",1,"INE691G01015"]
["INDBANK","EQ",10,10.3,9.9,10.05,10,10.1,19060,191878.7,"2019-01-11",118,"INE841B01017"]
["INDHOTEL","EQ",142.25,142.75,139.8,140.55,140.4,141.3,201340,28340646,"2019-01-11",3347,"INE053A01029"]
["INDIACEM","EQ",88,88.25,86.4,87.2,87.1,88.1,4060524,354480572.95,"2019-01-11",15985,"INE383A01012"]
["INDIAGLYCO","EQ",317.45,343.75,316.75,331.15,329.5,317.85,819867,273306156.05,"2019-01-11",20944,"INE560A01015"]
["INDIANB","EQ",253,254.55,250.4,253.6,253.75,251.65,1032376,261040025.25,"2019-01-11",12391,"INE562A01011"]
["INDIANCARD","EQ",100.7,103.9,100.7,103.85,103.85,101.65,844,87202.15,"2019-01-11",22,"INE061A01014"]
["INDIANHUME","EQ",367,368.15,358,361.75,358,363.05,34348,12451153.15,"2019-01-11",1164,"INE323C01030"]
["INDIGO","EQ",1095,1095,1054.2,1057.45,1058,1097,1101746,1177625587.95,"2019-01-11",32746,"INE646L01027"]
["INDLMETER","EQ",48.55,48.75,48.5,48.5,48.5,48.65,141,6841.95,"2019-01-11",3,"INE065B01013"]
["INDNIPPON","EQ",422.1,429.7,422,427.7,425.1,424.15,1331,567685.6,"2019-01-11",152,"INE092B01025"]
["INDOCO","EQ",219.3,222.75,219.05,220.25,220,219.8,25142,5549068.5,"2019-01-11",393,"INE873D01024"]
["INDORAMA","BE",32.5,33.5,32.05,33.5,33.5,31.95,177406,5913811.85,"2019-01-11",210,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.15,2.05,2.15,2.15,2.05,67649,143522.9,"2019-01-11",101,"INE866K01015"]
["INDOSTAR","EQ",358.95,358.95,350.6,354.6,355.1,356.1,13062,4616362.2,"2019-01-11",540,"INE896L01010"]
["INDOTECH","EQ",119,123,114.5,117.7,116.65,117.6,8281,975555.95,"2019-01-11",276,"INE332H01014"]
["INDOTHAI","EQ",34.7,34.7,33.75,33.8,33.8,33.95,1293,43786.45,"2019-01-11",41,"INE337M01013"]
["INDOWIND","EQ",5.85,5.85,5.65,5.7,5.75,5.8,33456,191924.75,"2019-01-11",96,"INE227G01018"]
["INDRAMEDCO","EQ",40.65,40.65,39.9,40,40.05,40.45,27014,1082180.8,"2019-01-11",205,"INE681B01017"]
["INDSWFTLAB","EQ",47.1,47.95,46.4,47.65,47.9,47.65,6101,288036.3,"2019-01-11",100,"INE915B01019"]
["INDSWFTLTD","EQ",6.5,6.5,6.3,6.35,6.35,6.25,1377,8755.1,"2019-01-11",11,"INE788B01028"]
["INDTERRAIN","EQ",139.1,139.35,132.5,136.15,135.2,136.95,1633,222150.6,"2019-01-11",109,"INE611L01021"]
["INDUSINDBK","EQ",1570,1574,1508.3,1515.15,1511.85,1565.9,3180775,4882731221.1,"2019-01-11",115174,"INE095A01012"]
["INEOSSTYRO","EQ",688.3,688.35,672,676.35,675.1,688.35,2774,1881636.9,"2019-01-11",194,"INE189B01011"]
["INFIBEAM","EQ",43.8,44,43.1,43.55,43.55,43.7,4699234,204379243.05,"2019-01-11",11441,"INE483S01020"]
["INFRABEES","EQ",320.31,320.31,317.6,320.14,320.14,323,111,35419.18,"2019-01-11",24,"INF732E01268"]
["INFRATEL","EQ",285.1,286.1,276.15,277.2,276.6,285.05,3840134,1076342339.25,"2019-01-11",108714,"INE121J01017"]
["INFY","EQ",680.2,685.5,672.5,683.5,684.35,679.7,12281903,8341603861.1,"2019-01-11",159694,"INE009A01021"]
["INGERRAND","EQ",581.9,589.35,575,586.05,587,577.8,6959,4051135.5,"2019-01-11",514,"INE177A01018"]
["INOXLEISUR","EQ",252.15,255.1,248.1,249.95,249,250.1,37192,9378711.75,"2019-01-11",1690,"INE312H01016"]
["INOXWIND","EQ",75.2,75.45,74.1,74.65,74.7,75,24789,1849915.6,"2019-01-11",413,"INE066P01011"]
["INSECTICID","EQ",599.95,602,588.2,590.95,588.5,592.2,76348,45421543.95,"2019-01-11",946,"INE070I01018"]
["INSPIRISYS","EQ",57.45,57.5,52.95,55.75,55.9,55.75,11546,626606.5,"2019-01-11",165,"INE020G01017"]
["INTELLECT","EQ",221.25,223.6,219,219.85,219.35,220.4,91588,20214431.6,"2019-01-11",1356,"INE306R01017"]
["INTENTECH","EQ",38.7,40.5,38.5,39.95,39.55,38.75,12552,498060.65,"2019-01-11",56,"INE781A01025"]
["INVENTURE","EQ",13.6,13.95,13.55,13.95,13.95,13.8,404,5535.7,"2019-01-11",9,"INE878H01016"]
["IOB","EQ",14.9,14.9,14.45,14.55,14.65,14.7,360567,5270137.75,"2019-01-11",691,"INE565A01014"]
["IOC","EQ",130.5,131.55,130.35,131.2,131.05,129.9,7589370,995135042.95,"2019-01-11",55160,"INE242A01010"]
["IOLCP","EQ",202.25,203.35,195.25,197.45,196.95,201.75,390260,77271157.85,"2019-01-11",4546,"INE485C01011"]
["IPAPPM","EQ",455.05,459.45,448.1,451.75,449,457.1,17753,8042584.8,"2019-01-11",962,"INE435A01028"]
["IPCALAB","EQ",782,793,778.05,780.5,781,782.1,107209,84201962.5,"2019-01-11",9217,"INE571A01020"]
["IRB","EQ",157.45,158.2,154.2,157.3,157.2,157.35,791293,123618209,"2019-01-11",7039,"INE821I01014"]
["IRCON","EQ",418.8,421.8,413.55,416.5,416.95,414,76154,31766444.65,"2019-01-11",1853,"INE962Y01013"]
["ISEC","EQ",267.65,286.1,261.1,276.3,274.55,267.65,1661808,448693391.2,"2019-01-11",12384,"INE763G01038"]
["ISFT","EQ",179.35,179.35,170,170.95,170.2,174.65,2941,507787.95,"2019-01-11",89,"INE566K01011"]
["ISMTLTD","BE",7.6,7.95,7.6,7.7,7.7,7.65,27173,210621,"2019-01-11",49,"INE732F01019"]
["ITC","EQ",291.9,296,291.5,295.35,294.7,289.6,16773035,4934899718.9,"2019-01-11",133184,"INE154A01025"]
["ITDC","EQ",319.4,322.05,315,316.6,316.5,315.2,23783,7579423.9,"2019-01-11",1062,"INE353K01014"]
["ITDCEM","EQ",118.1,118.9,115.35,116.35,116.7,117.8,70226,8202432.95,"2019-01-11",1388,"INE686A01026"]
["ITI","EQ",93.05,93.75,91.5,92.15,91.85,93.05,522104,48194863.7,"2019-01-11",3757,"INE248A01017"]
["IVC","EQ",6.95,6.95,6.85,6.9,6.95,6.9,108154,746642.3,"2019-01-11",169,"INE050B01023"]
["IVP","EQ",131.8,131.8,125.2,126.55,126,129.85,873,111368.65,"2019-01-11",56,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1.05,0.95,1,0.95,1,164722,163802.95,"2019-01-11",117,"INE875A01025"]
["IVZINGOLD","EQ",2893,2940,2893,2940,2940,2940,59,172577,"2019-01-11",19,"INF205K01361"]
["IVZINNIFTY","EQ",1174.95,1174.95,1129,1129.5,1129.5,1144.3,447,504792.94,"2019-01-11",10,"INF205K01DA9"]
["IZMO","EQ",69.2,69.2,67.05,67.7,67.25,68.75,7745,527977.7,"2019-01-11",452,"INE848A01014"]
["J&KBANK","EQ",37.15,37.4,36.1,36.3,36.45,36.7,1311514,47983239.25,"2019-01-11",5118,"INE168A01041"]
["JAGRAN","EQ",117.2,117.2,115,115.2,115.15,115.85,63885,7376289.8,"2019-01-11",1541,"INE199G01027"]
["JAGSNPHARM","EQ",30.85,31.75,30.25,30.55,30.25,30.95,5669,173630.8,"2019-01-11",120,"INE048B01027"]
["JAIBALAJI","EQ",18.5,19,17.9,18.75,19,18.35,6302,117991.25,"2019-01-11",25,"INE091G01018"]
["JAICORPLTD","EQ",112.2,113.05,110.8,111.3,111,111.25,657115,73396531.7,"2019-01-11",5830,"INE070D01027"]
["JAIHINDPRO","BE",2.4,2.4,2.4,2.4,2.4,2.4,50,120,"2019-01-11",1,"INE343D01010"]
["JAINSTUDIO","BE",5.55,5.6,5.55,5.6,5.6,5.8,926,5157.8,"2019-01-11",9,"INE486B01011"]
["JAMNAAUTO","EQ",62,62.4,61.55,61.8,61.8,61.75,369786,22911046.7,"2019-01-11",3246,"INE039C01032"]
["JAYAGROGN","EQ",218.5,224.05,217.9,220.25,219.5,220.05,3814,844927.5,"2019-01-11",424,"INE785A01026"]
["JAYBARMARU","EQ",298.95,301.95,295,296.15,296.95,298.45,8116,2408248.85,"2019-01-11",623,"INE571B01028"]
["JAYNECOIND","BE",6,6.1,5.95,5.95,5.95,5.95,9067,54081.2,"2019-01-11",17,"INE854B01010"]
["JAYSREETEA","EQ",86.5,87.5,84.5,84.9,84.7,84.25,452980,38660628.2,"2019-01-11",4979,"INE364A01020"]
["JBCHEPHARM","EQ",301.35,302,297.65,300.45,301,300.65,15488,4646593.3,"2019-01-11",588,"INE572A01028"]
["JBFIND","EQ",21.9,22,21.55,21.8,21.85,21.85,30176,655473.55,"2019-01-11",102,"INE187A01017"]
["JBMA","EQ",290.35,290.4,285.2,286.8,286.25,288.55,17721,5099584.95,"2019-01-11",539,"INE927D01028"]
["JCHAC","EQ",1760.85,1779.9,1751,1764.8,1751,1752.7,610,1072945.45,"2019-01-11",182,"INE782A01015"]
["JETAIRWAYS","EQ",250,257.8,243.55,253.65,257,242.8,8275325,2063810272.8,"2019-01-11",72540,"INE802G01018"]
["JHS","EQ",32,32,31.5,31.8,31.55,31.85,23310,743308.15,"2019-01-11",130,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.45,0.45,0.45,203,91.25,"2019-01-11",3,"INE026B01049"]
["JINDALPHOT","EQ",30.95,31.4,30.95,31.05,31,31.15,1126,34966.85,"2019-01-11",18,"INE796G01012"]
["JINDALPOLY","EQ",238.6,242.15,235.65,240.15,240.85,240.05,14762,3541467.4,"2019-01-11",581,"INE197D01010"]
["JINDALSAW","EQ",81.35,81.55,80.3,80.9,80.85,80.9,251048,20315922.15,"2019-01-11",3151,"INE324A01024"]
["JINDALSTEL","EQ",150.95,152.5,148,148.8,148.45,149.7,9703598,1456327094.6,"2019-01-11",53032,"INE749A01030"]
["JINDCOT","EQ",5.7,5.85,5.25,5.7,5.7,5.4,33428,179775.85,"2019-01-11",51,"INE904J01016"]
["JINDRILL","EQ",112.45,117,111.1,113.2,112.5,112.6,29553,3378567.15,"2019-01-11",674,"INE742C01031"]
["JINDWORLD","EQ",74.8,74.85,72.9,73.25,73.45,74.25,181288,13355184.65,"2019-01-11",1774,"INE247D01039"]
["JISLDVREQS","EQ",49.1,49.1,47.8,48.2,48,48.8,39927,1936385.1,"2019-01-11",330,"IN9175A01010"]
["JISLJALEQS","EQ",67.75,68,66.5,66.9,67.05,67.65,3322932,222429223.85,"2019-01-11",9736,"INE175A01038"]
["JITFINFRA","BE",16.95,17,16.3,16.4,16.4,16.75,2323,38649.75,"2019-01-11",19,"INE863T01013"]
["JKCEMENT","EQ",704.65,705.95,697.3,700.15,701,704.65,15227,10659699.6,"2019-01-11",1492,"INE823G01014"]
["JKIL","EQ",129.9,130.1,126.9,127.15,126.95,129.05,321135,41556753.9,"2019-01-11",2075,"INE576I01022"]
["JKLAKSHMI","EQ",298.45,298.45,282.8,288,291.3,295.8,67404,19519611.8,"2019-01-11",2093,"INE786A01032"]
["JKPAPER","EQ",149.65,149.65,146.7,147.25,147.25,149.1,388905,57472733.55,"2019-01-11",4341,"INE789E01012"]
["JKTYRE","EQ",101.75,101.75,100.25,101,100.7,101.7,268730,27147533.95,"2019-01-11",3411,"INE573A01042"]
["JMA","EQ",170,172.9,167.3,170.7,168.5,172,1490,253964.8,"2019-01-11",32,"INE412C01015"]
["JMCPROJECT","EQ",90,91.5,85.45,88,87.5,89.95,183091,16097696.15,"2019-01-11",2079,"INE890A01024"]
["JMFINANCIL","EQ",88.25,91.55,87.7,90.55,91.2,88.1,297005,26648209.9,"2019-01-11",6525,"INE780C01023"]
["JMTAUTOLTD","EQ",3.45,3.75,3.45,3.6,3.6,3.6,222418,802646.95,"2019-01-11",219,"INE988E01036"]
["JOCIL","EQ",121.55,128.45,121.5,127.15,121.55,121.3,1455,184503.3,"2019-01-11",45,"INE839G01010"]
["JPASSOCIAT","EQ",7.45,7.45,7.25,7.35,7.35,7.4,6429877,47244094.45,"2019-01-11",14056,"INE455F01025"]
["JPINFRATEC","EQ",3.75,3.8,3.7,3.7,3.75,3.8,549497,2055393.05,"2019-01-11",281,"INE099J01015"]
["JPOLYINVST","EQ",36.05,38.45,36.05,36.5,36.5,36.25,84,3067.85,"2019-01-11",12,"INE147P01019"]
["JPPOWER","EQ",2.05,2.05,2,2,2,2.05,1893679,3800786.2,"2019-01-11",607,"INE351F01018"]
["JSL","EQ",32.9,33.75,32.9,33.1,33,32.95,530647,17648994.3,"2019-01-11",3558,"INE220G01021"]
["JSLHISAR","EQ",84.55,84.7,82.95,83.5,83,84.35,143368,11990506.65,"2019-01-11",1973,"INE455T01018"]
["JSWENERGY","EQ",70,70.45,69.15,70.05,70,69.9,360050,25124634.95,"2019-01-11",13915,"INE121E01018"]
["JSWHL","EQ",2735,2769,2660.25,2684.25,2680,2776.15,2521,6844732.1,"2019-01-11",579,"INE824G01012"]
["JSWSTEEL","EQ",289.75,294.15,286.45,288.8,288.45,289.3,4483554,1303846292.7,"2019-01-11",44840,"INE019A01038"]
["JTEKTINDIA","EQ",101.85,103.5,101.2,103,103.5,100.95,55606,5677170.15,"2019-01-11",626,"INE643A01035"]
["JUBILANT","EQ",717.95,735,715.25,729.35,727.95,716.95,207255,150298478.1,"2019-01-11",9986,"INE700A01033"]
["JUBLFOOD","EQ",1240,1252,1230.6,1237.6,1233.15,1233.8,1251272,1553808462.8,"2019-01-11",33708,"INE797F01012"]
["JUBLINDS","EQ",101.05,112.45,101.05,112.3,112.45,102.25,85042,9330817.75,"2019-01-11",2064,"INE645L01011"]
["JUNIORBEES","EQ",287,287,284.01,285.73,285.5,286.64,18683,5332238.63,"2019-01-11",1138,"INF732E01045"]
["JUSTDIAL","EQ",490,491.35,475,476.65,475,490.65,1515762,727977690.05,"2019-01-11",23333,"INE599M01018"]
["JYOTHYLAB","EQ",204,204,198.2,198.55,198.3,201.95,42457,8482885.1,"2019-01-11",1668,"INE668F01031"]
["KABRAEXTRU","EQ",74.1,75.85,73,74.6,74.75,74.55,6357,472687.7,"2019-01-11",100,"INE900B01029"]
["KAJARIACER","EQ",522.05,531.15,517.5,525.85,526,524.4,526368,276528914.7,"2019-01-11",10808,"INE217B01036"]
["KAKATCEM","EQ",199.2,202.65,195.05,197.3,197.3,198,6001,1186947.4,"2019-01-11",794,"INE437B01014"]
["KALPATPOWR","EQ",380.05,385,377.4,380.8,381,380.4,29359,11193520.1,"2019-01-11",1288,"INE220B01022"]
["KAMATHOTEL","EQ",48.65,49.15,47.3,47.7,47.7,48.2,75596,3633777.85,"2019-01-11",627,"INE967C01018"]
["KAMDHENU","EQ",169,169,164,165.35,165.15,166.45,2441,405848,"2019-01-11",126,"INE390H01012"]
["KANANIIND","EQ",4.95,5,4.7,5,5,5,2567,12714.2,"2019-01-11",17,"INE879E01037"]
["KANORICHEM","EQ",76.55,77,73.05,73.85,74,77.8,287059,21397265.15,"2019-01-11",2936,"INE138C01024"]
["KANSAINER","EQ",452.95,457.7,444.05,448.65,455,449.45,64992,29110376,"2019-01-11",2960,"INE531A01024"]
["KARDA","EQ",203,204.15,202.75,203.05,203,202.35,38211,7771228,"2019-01-11",285,"INE278R01018"]
["KARMAENG","EQ",19.75,20.5,19.25,19.7,19.7,19.2,621,12480,"2019-01-11",22,"INE725L01011"]
["KARURVYSYA","EQ",93.85,95,93,94.1,94.1,93.1,722112,68043289.1,"2019-01-11",4588,"INE036D01028"]
["KAUSHALYA","EQ",1,1,1,1,1,1,1061,1061,"2019-01-11",5,"INE234I01010"]
["KAVVERITEL","EQ",8.1,8.8,7.8,8,8,7.9,1089,8761.05,"2019-01-11",41,"INE641C01019"]
["KAYA","EQ",747.05,748.8,729.3,744.6,741.55,743.7,2057,1517096.05,"2019-01-11",307,"INE587G01015"]
["KCP","EQ",91.3,91.3,89,89.95,89.8,91.1,20470,1837973.75,"2019-01-11",290,"INE805C01028"]
["KCPSUGIND","EQ",18.6,18.8,18.4,18.5,18.5,18.55,96101,1785663.75,"2019-01-11",281,"INE790B01024"]
["KDDL","EQ",492.6,505,491.5,500.5,500.55,495.1,829,413885.25,"2019-01-11",64,"INE291D01011"]
["KEC","EQ",288.85,288.95,282.95,284,283.6,288.85,113439,32300599.7,"2019-01-11",6026,"INE389H01022"]
["KECL","EQ",20.65,21.65,20.45,20.65,20.75,20.45,145560,3039785.15,"2019-01-11",816,"INE134B01017"]
["KEI","EQ",357.1,362,355,356,355.1,359.6,119697,42588986.05,"2019-01-11",7267,"INE878B01027"]
["KELLTONTEC","EQ",46.5,49.05,45.9,47.95,47.85,45.8,805919,38748915.6,"2019-01-11",3562,"INE164B01022"]
["KERNEX","BE",23.8,24.45,23.4,24.45,24.45,23.3,30378,725113.25,"2019-01-11",168,"INE202H01019"]
["KESARENT","EQ",29.05,29.05,28.6,28.6,28.6,29.05,420,12112,"2019-01-11",6,"INE133B01019"]
["KESORAMIND","EQ",82.25,83.6,81,81.95,81.2,82.15,133284,10945708.4,"2019-01-11",1772,"INE087A01019"]
["KEYCORPSER","EQ",50.8,50.8,48.35,48.35,48.35,50.85,162,7849.95,"2019-01-11",8,"INE681C01015"]
["KGL","BE",1.65,1.65,1.6,1.6,1.6,1.65,423127,677356.6,"2019-01-11",143,"INE299C01024"]
["KHADIM","EQ",519.9,520,510.8,511.95,512.2,519.3,2308,1185824,"2019-01-11",937,"INE834I01025"]
["KHAITANLTD","BE",38.3,38.3,38,38.25,38.25,36.5,274,10458.7,"2019-01-11",6,"INE731C01018"]
["KHANDSE","BE",13.95,13.95,13.95,13.95,13.95,13.3,378,5273.1,"2019-01-11",2,"INE060B01014"]
["KICL","EQ",1770.2,1793.95,1758.1,1789.85,1790,1772.6,439,782010.65,"2019-01-11",105,"INE029L01018"]
["KILITCH","EQ",212.6,214,206,210.8,208.3,213.5,131923,27790380.85,"2019-01-11",3580,"INE729D01010"]
["KINGFA","EQ",754,764.4,751.6,757.7,754,761.55,446,338194.85,"2019-01-11",31,"INE473D01015"]
["KIOCL","EQ",150.6,153,147.95,148.65,148.95,150.9,8892,1332515.9,"2019-01-11",285,"INE880L01014"]
["KIRIINDUS","EQ",470,481,462.1,464.5,468.4,469.9,81182,38198352.35,"2019-01-11",3671,"INE415I01015"]
["KIRLOSBROS","EQ",154.4,155,151.15,153.45,153.5,153,39885,6093364.4,"2019-01-11",807,"INE732A01036"]
["KIRLOSENG","EQ",201.3,201.3,197,198.15,197.05,200.05,7735,1539704,"2019-01-11",274,"INE146L01010"]
["KIRLOSIND","EQ",869.15,890,869.15,877.85,872,880.7,291,255696.75,"2019-01-11",35,"INE250A01039"]
["KITEX","EQ",111.25,111.25,109.15,109.9,109.25,110.4,32286,3562230,"2019-01-11",320,"INE602G01020"]
["KKCL","EQ",1219.8,1225,1200,1224.1,1225,1207.95,117,142873.95,"2019-01-11",19,"INE401H01017"]
["KMSUGAR","EQ",8.6,8.6,8,8.15,8.25,8.4,205614,1684665.55,"2019-01-11",256,"INE157H01023"]
["KNRCON","EQ",219.4,220.95,212,214.5,212.55,216.6,90383,19667983.8,"2019-01-11",2411,"INE634I01029"]
["KOHINOOR","EQ",35.85,38.8,35.85,36.3,36.2,34.05,1878260,69471466.55,"2019-01-11",11938,"INE080B01012"]
["KOKUYOCMLN","EQ",107.1,109,106.45,108,108.75,107.15,3833,413606.45,"2019-01-11",168,"INE760A01029"]
["KOLTEPATIL","EQ",264.55,264.55,257.3,258.35,259,262.45,55461,14461264.85,"2019-01-11",2551,"INE094I01018"]
["KOPRAN","EQ",39.5,39.85,38.75,39.3,39.5,39.25,96488,3793749.9,"2019-01-11",648,"INE082A01010"]
["KOTAKBANK","EQ",1225,1229.2,1213.2,1223.2,1218.5,1219.55,2129299,2599403970.05,"2019-01-11",44931,"INE237A01028"]
["KOTAKBKETF","EQ",282.09,282.12,279.43,280.27,280.84,281.38,5013,1408270.26,"2019-01-11",83,"INF174K01F59"]
["KOTAKGOLD","EQ",282.8,282.8,281.05,282,282,282.2,2690,757938.9,"2019-01-11",162,"INF373I01049"]
["KOTAKNIFTY","EQ",110.96,111.5,110.17,110.57,110.6,111.13,16660,1848250.21,"2019-01-11",235,"INF174K014P6"]
["KOTAKNV20","EQ",52.81,53.15,52.6,52.72,52.8,52.84,7749,409050.53,"2019-01-11",81,"INF174K01Z71"]
["KOTAKPSUBK","EQ",319,320,314.06,317.7,317.7,316.25,2719,859285.74,"2019-01-11",51,"INF373I01023"]
["KOTARISUG","EQ",10.25,10.25,10.2,10.25,10.25,10.25,1921,19665.25,"2019-01-11",14,"INE419A01022"]
["KOTHARIPET","EQ",22.05,23.5,21.15,22.55,23,22,20316,452628.25,"2019-01-11",104,"INE720A01015"]
["KOTHARIPRO","EQ",99.9,99.9,94,97.25,98,98.35,3991,390350.7,"2019-01-11",488,"INE823A01017"]
["KPIT","EQ",205,211.5,202.2,210.75,210.65,205.25,1514160,312495837.65,"2019-01-11",15325,"INE836A01035"]
["KPRMILL","EQ",531.75,535.45,522.1,522.9,523.65,533.1,15980,8406080.3,"2019-01-11",1520,"INE930H01023"]
["KRBL","EQ",299.6,331,298,326.15,323.05,292.5,1363842,440933946.6,"2019-01-11",24874,"INE001B01026"]
["KREBSBIO","EQ",116.5,116.5,110.05,112.65,110.55,110.3,2011,225935.75,"2019-01-11",37,"INE268B01013"]
["KRIDHANINF","EQ",46.45,46.95,46.1,46.35,46.25,46.35,19564,909240,"2019-01-11",399,"INE524L01026"]
["KSB","EQ",758.7,758.7,742.1,746.85,746.9,756.55,3050,2285101.2,"2019-01-11",218,"INE999A01015"]
["KSCL","EQ",556.9,564.45,554.9,556.8,557.65,556.9,399300,223619840.6,"2019-01-11",11835,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.15,447562,57310.35,"2019-01-11",139,"INE216D01026"]
["KSK","EQ",1.55,1.55,1.5,1.55,1.55,1.55,732999,1122281.35,"2019-01-11",248,"INE143H01015"]
["KSL","EQ",217.4,218.85,211.9,214.2,214.1,216.35,20362,4377323.15,"2019-01-11",703,"INE907A01026"]
["KTIL","EQ",66,66,65.1,65.15,65.1,65.6,1938,126718.3,"2019-01-11",5,"INE096L01025"]
["KTKBANK","EQ",115.7,117.6,114.1,116.1,116.2,115.3,11964442,1387698826.35,"2019-01-11",49108,"INE614B01018"]
["KWALITY","EQ",7.9,7.95,7.75,7.85,7.9,7.9,885932,6950444.75,"2019-01-11",1391,"INE775B01025"]
["L&TFH","EQ",144.5,145,139.6,141.5,141.1,144.3,4639398,655729013.95,"2019-01-11",43152,"INE498L01015"]
["LAKSHVILAS","EQ",77.6,79.65,77.45,79,78.8,79.25,257351,20284805.8,"2019-01-11",1605,"INE694C01018"]
["LALPATHLAB","EQ",978,1008.9,970.95,985.4,998,973.6,124041,123046165.5,"2019-01-11",12557,"INE600L01024"]
["LAMBODHARA","EQ",43.2,43.2,42.05,42.6,42.6,43.3,2421,103152.4,"2019-01-11",44,"INE112F01022"]
["LAOPALA","EQ",216.45,223,215.25,217.5,217.95,216.25,40303,8840086.75,"2019-01-11",1084,"INE059D01020"]
["LASA","BE",30.8,30.8,29.3,29.4,29.3,29.9,23327,692176.5,"2019-01-11",130,"INE670X01014"]
["LAURUSLABS","EQ",374.7,376,368.55,374.6,375,373,100916,37781967.55,"2019-01-11",964,"INE947Q01010"]
["LAXMIMACH","EQ",5717.1,5750,5684.9,5718.65,5707,5742.65,744,4257365.6,"2019-01-11",290,"INE269B01029"]
["LEEL","EQ",47.35,50.9,47,47.95,47.75,47.7,237522,11648774.5,"2019-01-11",2244,"INE245C01019"]
["LEMONTREE","EQ",72,73,71.05,71.95,71.7,70.3,515022,37022262.6,"2019-01-11",7074,"INE970X01018"]
["LFIC","BE",91,91,91,91,91,91,25,2275,"2019-01-11",1,"INE850E01012"]
["LGBBROSLTD","EQ",409.85,411.25,405.05,406.8,405.05,407.95,5042,2058100.25,"2019-01-11",355,"INE337A01034"]
["LIBERTSHOE","EQ",170.15,170.9,167.5,167.75,167.55,169.65,33258,5601619.55,"2019-01-11",788,"INE557B01019"]
["LICHSGFIN","EQ",483.95,486.15,475.45,484.1,483,483.45,856388,412421138.1,"2019-01-11",17147,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.5,17.95,17.95,17.95,561,10055.9,"2019-01-11",10,"INF767K01MV5"]
["LICNETFN50","EQ",113.68,113.68,112,112,112,112,14,1580.29,"2019-01-11",4,"INF767K01OS7"]
["LINCOLN","EQ",221.55,224.25,221.25,222.65,222.1,222.4,11647,2593903.7,"2019-01-11",530,"INE405C01035"]
["LINCPEN","EQ",260.75,265.45,257.1,260.6,260.95,261.15,917,240186.95,"2019-01-11",134,"INE802B01019"]
["LINDEINDIA","EQ",742,796,734.25,791.15,790,744.2,1702925,1316339061.85,"2019-01-11",46596,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.96,1000,1000,1000,722398,722396634.81,"2019-01-11",2745,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000.01,3543,3542986.11,"2019-01-11",22,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.65,45.7,44.1,44.9,44.2,45.6,6944,313300.9,"2019-01-11",138,"INE397H01017"]
["LOTUSEYE","EQ",27.65,27.9,26.7,26.8,27.6,27.1,548,14655.9,"2019-01-11",15,"INE947I01017"]
["LOVABLE","EQ",115.1,115.1,110.15,110.95,110.15,113.6,23046,2588310.25,"2019-01-11",560,"INE597L01014"]
["LPDC","EQ",4.65,4.7,4,4.3,4.3,4.5,15529,67616.75,"2019-01-11",29,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.15,1.15,1.15,639090,727996.2,"2019-01-11",193,"INE093R01011"]
["LT","EQ",1393,1393.9,1361.05,1369.6,1370,1392.6,2489197,3409713072.65,"2019-01-11",89291,"INE018A01030"]
["LTI","EQ",1785,1798.9,1712.85,1731.2,1738,1789.9,138640,241885196.8,"2019-01-11",18105,"INE214T01019"]
["LTTS","EQ",1644,1655,1630.5,1633.2,1639,1642.45,54561,89617642.1,"2019-01-11",4317,"INE010V01017"]
["LUMAXIND","EQ",1681.4,1716.1,1676.95,1681.5,1680.5,1681.25,2649,4456461.8,"2019-01-11",285,"INE162B01018"]
["LUMAXTECH","EQ",167.05,176,167.05,174.95,175,167.35,38403,6645341.8,"2019-01-11",892,"INE872H01027"]
["LUPIN","EQ",838.5,842,828.1,839.35,837,838,824260,688762839.6,"2019-01-11",19532,"INE326A01037"]
["LUXIND","EQ",1115.5,1160.25,1107.55,1129.25,1125,1140.55,61304,69708025.2,"2019-01-11",4648,"INE150G01020"]
["LYKALABS","EQ",29.75,30.2,27.75,28.45,28.3,29.2,43383,1233945.85,"2019-01-11",498,"INE933A01014"]
["LYPSAGEMS","EQ",8.75,8.9,8.75,8.85,8.85,8.9,18582,164391.75,"2019-01-11",85,"INE142K01011"]
["M&M","EQ",735,735,721.25,727.9,725.4,733.2,2215240,1607760996.45,"2019-01-11",51923,"INE101A01026"]
["M&MFIN","EQ",458.4,460.15,447.1,453.05,453.75,459.5,1212845,547263456.25,"2019-01-11",19670,"INE774D01024"]
["M100","EQ",18.3,18.44,18.3,18.3,18.37,18.36,4036,74311.09,"2019-01-11",37,"INF247L01023"]
["M50","EQ",104.55,105.48,104.05,104.05,104.05,104.55,1580,165002.15,"2019-01-11",12,"INF247L01536"]
["MAANALU","EQ",103.85,103.85,100.1,100.85,100.2,102.2,3141,316506.25,"2019-01-11",128,"INE215I01019"]
["MADHAV","EQ",44,44.45,43,43.3,43,44,1125,49159.75,"2019-01-11",24,"INE925C01016"]
["MADHUCON","EQ",6.6,7.05,6.6,6.65,6.7,6.75,12747,85253.85,"2019-01-11",93,"INE378D01032"]
["MADRASFERT","EQ",26.3,26.4,24.5,24.7,24.7,26.25,366554,9193373.6,"2019-01-11",1728,"INE414A01015"]
["MAGADSUGAR","EQ",90.5,93.95,88.7,93.05,93,90.55,4218,389251.15,"2019-01-11",95,"INE347W01011"]
["MAGMA","EQ",107.1,108.4,106,107.8,107.5,107.45,62682,6674111.45,"2019-01-11",829,"INE511C01022"]
["MAGNUM","EQ",6.9,6.95,6.6,6.85,6.9,6.9,25197,173703.45,"2019-01-11",39,"INE387I01016"]
["MAHABANK","EQ",15.25,15.3,15,15.05,15,15.05,380949,5757247.65,"2019-01-11",961,"INE457A01014"]
["MAHAPEXLTD","BE",115.15,123.8,115,116.7,123.8,119.85,951,110370.45,"2019-01-11",17,"INE843B01013"]
["MAHASTEEL","EQ",75,76,74.85,75.7,76,76.15,11773,887141.85,"2019-01-11",336,"INE451L01014"]
["MAHINDCIE","EQ",242,243,238,239.05,238.35,242,29701,7125259.2,"2019-01-11",1330,"INE536H01010"]
["MAHLIFE","EQ",390,392.2,379.05,380.65,380.4,389.05,28807,11050029.45,"2019-01-11",1295,"INE813A01018"]
["MAHLOG","EQ",508,511,503.2,506.55,503.55,507.85,83274,42459167.3,"2019-01-11",277,"INE766P01016"]
["MAHSCOOTER","EQ",3311.5,3499,3302,3478.6,3457.1,3311.45,29320,100713120.55,"2019-01-11",3220,"INE288A01013"]
["MAHSEAMLES","EQ",489.45,490,487.15,489.05,489.5,488.35,16840,8237159.8,"2019-01-11",851,"INE271B01025"]
["MAITHANALL","EQ",473,477.45,461.4,463.1,461.65,471.85,18335,8556569.1,"2019-01-11",1520,"INE683C01011"]
["MAJESCO","EQ",499.1,499.1,483.3,486.05,484.35,497.15,9619,4695414,"2019-01-11",589,"INE898S01029"]
["MALUPAPER","EQ",37.7,37.95,36.4,37.05,36.8,37.3,5793,216659.8,"2019-01-11",116,"INE383H01017"]
["MANAKALUCO","EQ",8.1,8.65,8,8.25,8.25,8.2,9485,78234.85,"2019-01-11",45,"INE859Q01017"]
["MANAKCOAT","EQ",7.05,7.5,6.85,6.9,7.25,7.2,34026,240569.3,"2019-01-11",95,"INE830Q01018"]
["MANAKSIA","EQ",41.5,42.95,41.45,42.55,42.5,42.35,4675,197522.6,"2019-01-11",100,"INE015D01022"]
["MANAKSTEEL","EQ",20.5,20.5,19.15,19.75,20,19.75,11315,225306.65,"2019-01-11",80,"INE824Q01011"]
["MANALIPETC","EQ",30.5,30.5,28.95,29.2,29.1,30.25,675743,19813358.3,"2019-01-11",2943,"INE201A01024"]
["MANAPPURAM","EQ",98.55,99.5,98,99.1,98.95,98.75,2399163,236911695.25,"2019-01-11",16256,"INE522D01027"]
["MANDHANA","EQ",4.65,4.9,4.65,4.7,4.8,4.7,6392,30478.05,"2019-01-11",36,"INE087J01010"]
["MANGALAM","EQ",71.7,72.45,71.25,71.4,71.25,71.6,11787,844612.45,"2019-01-11",225,"INE584F01014"]
["MANGCHEFER","EQ",45,45.1,43.25,44.55,44.2,43.9,42114,1861920.65,"2019-01-11",272,"INE558B01017"]
["MANGLMCEM","EQ",228.25,239,221.6,229.5,229.2,229.6,32974,7629062.1,"2019-01-11",1065,"INE347A01017"]
["MANGTIMBER","EQ",19.95,20.7,19.6,19.85,19.75,19.85,19737,395893,"2019-01-11",88,"INE805B01012"]
["MANINDS","EQ",70.05,71,69.15,69.65,69.5,70.4,23404,1644610,"2019-01-11",728,"INE993A01026"]
["MANINFRA","EQ",37.8,38.75,37.4,37.9,38.4,37.85,181622,6899594.9,"2019-01-11",761,"INE949H01023"]
["MANPASAND","EQ",84.55,86.3,84.15,84.55,84.6,85.5,148333,12644618.75,"2019-01-11",3131,"INE122R01018"]
["MANUGRAPH","EQ",31.05,31.75,31,31.45,31.6,31.1,2120,66485.8,"2019-01-11",42,"INE867A01022"]
["MARALOVER","EQ",29,29.5,27.85,28.5,28.5,28.85,12425,352763.95,"2019-01-11",91,"INE882A01013"]
["MARATHON","EQ",123.95,124,118.5,119.05,119.5,120.15,2554,305581.2,"2019-01-11",79,"INE182D01020"]
["MARICO","EQ",387.15,390,380.05,381.45,381.4,387.1,1498377,572942618.15,"2019-01-11",24462,"INE196A01026"]
["MARKSANS","EQ",28.35,28.5,27.7,27.8,27.85,28.1,569845,15956407.5,"2019-01-11",2070,"INE750C01026"]
["MARUTI","EQ",7382.7,7400,7282,7320.5,7307,7391.6,488399,3580950024.2,"2019-01-11",52691,"INE585B01010"]
["MASFIN","EQ",538.8,541.2,533.45,536.2,536,536.7,2546,1364620.6,"2019-01-11",145,"INE348L01012"]
["MASTEK","EQ",429.65,431.6,408.4,413.75,413,429.2,39272,16452788.05,"2019-01-11",4164,"INE759A01021"]
["MATRIMONY","EQ",470,478.8,457,465.15,461,473.45,8481,3997657.9,"2019-01-11",569,"INE866R01028"]
["MAWANASUG","EQ",45.15,47.3,44.45,46.6,46.55,45.5,74163,3416090,"2019-01-11",608,"INE636A01039"]
["MAXINDIA","EQ",85.15,86,84.25,85.4,85.65,85.25,133632,11393810.05,"2019-01-11",2226,"INE153U01017"]
["MAXVIL","EQ",53.25,53.8,53.25,53.5,53.5,53.45,12717,680590.55,"2019-01-11",93,"INE154U01015"]
["MAYURUNIQ","EQ",395.15,398.75,389.05,396.4,397,393.95,5692,2245839.2,"2019-01-11",405,"INE040D01038"]
["MAZDA","EQ",295.85,297.4,292,292.2,292.05,292.1,763,223656.75,"2019-01-11",188,"INE885E01034"]
["MBECL","BE",9.15,9.25,9.1,9.25,9.25,8.85,15870,146352.75,"2019-01-11",42,"INE748A01016"]
["MBLINFRA","EQ",14.25,14.4,14.1,14.1,14.1,14.35,22579,319492.75,"2019-01-11",83,"INE912H01013"]
["MCDHOLDING","EQ",29,29.05,28.3,28.5,28.5,28.8,2479,70759.6,"2019-01-11",38,"INE836H01014"]
["MCDOWELL-N","EQ",586,594.55,583.25,591.6,589.55,586.55,928898,548057311.7,"2019-01-11",21317,"INE854D01024"]
["MCLEODRUSS","EQ",113.75,116.3,113.5,113.75,113.6,112.95,238853,27406514.85,"2019-01-11",4269,"INE942G01012"]
["MCX","EQ",751,757.7,738.5,754.25,753,751.35,278995,208852778.35,"2019-01-11",8276,"INE745G01035"]
["MEGASOFT","BE",7,7.5,6.9,7.35,7.4,7.15,7337,52938.5,"2019-01-11",39,"INE933B01012"]
["MEGH","EQ",56.55,56.95,56.15,56.5,56.5,56.25,276622,15636276.3,"2019-01-11",2119,"INE974H01013"]
["MENONBE","EQ",88.1,88.15,85.05,86.2,86.35,86.8,20951,1808326.1,"2019-01-11",611,"INE071D01033"]
["MEP","EQ",48,48.35,46.9,47.45,47.5,47.9,69631,3312455.25,"2019-01-11",685,"INE776I01010"]
["MERCATOR","EQ",11.5,11.65,11.35,11.4,11.45,11.55,326620,3746894,"2019-01-11",596,"INE934B01028"]
["MERCK","EQ",3349.9,3370,3271,3299.2,3286.1,3347.9,17181,57029310.15,"2019-01-11",2779,"INE199A01012"]
["METALFORGE","EQ",11.1,11.15,10.95,11.15,11.15,11.15,4318,47592.75,"2019-01-11",41,"INE425A01011"]
["METKORE","BE",1.2,1.2,1.2,1.2,1.2,1.25,1615,1938,"2019-01-11",2,"INE592I01029"]
["MFSL","EQ",459.2,464.7,451,454.75,453.75,458.55,924536,421934449.9,"2019-01-11",20066,"INE180A01020"]
["MGL","EQ",901.3,901.7,888.1,893.4,891.2,899.75,86051,76903417.55,"2019-01-11",4918,"INE002S01010"]
["MHRIL","EQ",212.3,216.4,211,212.75,211.25,214.25,199388,42454938.85,"2019-01-11",2742,"INE998I01010"]
["MIC","EQ",1.1,1.15,1.1,1.1,1.1,1.15,1836338,2023989.6,"2019-01-11",277,"INE287C01029"]
["MIDHANI","EQ",138.2,138.8,136.55,136.95,136.95,138.2,101801,13979981.75,"2019-01-11",2766,"INE099Z01011"]
["MINDACORP","EQ",151,151.9,148.1,150.05,149,151.05,47265,7114062.95,"2019-01-11",820,"INE842C01021"]
["MINDAIND","EQ",317.95,318,311,314.2,313,316,100542,31799668.45,"2019-01-11",2937,"INE405E01023"]
["MINDTECK","EQ",39.25,42.5,39.25,41.65,41.65,40.9,4556,191606.6,"2019-01-11",48,"INE110B01017"]
["MINDTREE","EQ",810,836,794.4,832,834,812.25,2625463,2133990113.95,"2019-01-11",51260,"INE018I01017"]
["MIRCELECTR","EQ",25.6,25.85,25,25.25,25.1,25.7,98296,2491677.2,"2019-01-11",726,"INE831A01028"]
["MIRZAINT","EQ",82,82,79.65,80.15,79.9,81.6,93383,7509918.9,"2019-01-11",974,"INE771A01026"]
["MMFL","EQ",588.65,596,576.6,577.8,576.6,590.9,3740,2171603.5,"2019-01-11",401,"INE227C01017"]
["MMTC","EQ",29.8,30.1,29.25,29.5,29.5,29,1079545,31929608.65,"2019-01-11",4253,"INE123F01029"]
["MOHITIND","EQ",9.95,10.35,9.5,10.35,10.35,9.9,25948,262256.85,"2019-01-11",63,"INE954E01012"]
["MOHOTAIND","EQ",79.5,81.9,77,78.75,78,79.05,107316,8505567.8,"2019-01-11",1319,"INE313D01013"]
["MOIL","EQ",167.85,169,167.15,168.05,168.5,167.3,63811,10725336.4,"2019-01-11",2292,"INE490G01020"]
["MOLDTECH","EQ",44.3,45,44.15,44.35,44.35,44.6,3865,171500.2,"2019-01-11",34,"INE835B01035"]
["MOLDTKPAC","EQ",261.05,265,260,263.15,262.3,263.1,7472,1957603,"2019-01-11",402,"INE893J01029"]
["MONSANTO","EQ",2612,2619.95,2571,2584.9,2578,2602.8,2178,5640959.05,"2019-01-11",381,"INE274B01011"]
["MONTECARLO","EQ",386,387.8,379,381.2,379,383.55,72869,27812434.1,"2019-01-11",1227,"INE950M01013"]
["MORARJEE","EQ",24.7,24.95,24.6,24.6,24.6,24.8,1052,26026.85,"2019-01-11",13,"INE161G01027"]
["MOREPENLAB","EQ",21.65,22.1,21.6,21.8,21.9,21.8,178969,3896465.4,"2019-01-11",702,"INE083A01026"]
["MOTHERSUMI","EQ",162,163.45,159.5,161.2,161.1,161.95,3927095,635024886.55,"2019-01-11",36304,"INE775A01035"]
["MOTILALOFS","EQ",683,697.2,682,688.35,684.2,686.4,39131,27021474.65,"2019-01-11",3122,"INE338I01027"]
["MOTOGENFIN","EQ",48.35,48.35,48.05,48.05,48.05,49,36,1731.3,"2019-01-11",5,"INE861B01015"]
["MPHASIS","EQ",900,905.05,886,899.15,895.5,903.55,246122,220236122.6,"2019-01-11",16665,"INE356A01018"]
["MPSLTD","EQ",480.55,480.55,475.6,478.95,475.6,480.65,1721,821650.35,"2019-01-11",55,"INE943D01017"]
["MRF","EQ",66898.9,67000,66300,66937.25,66980,66700.7,2580,172067571.4,"2019-01-11",1683,"INE883A01011"]
["MRO-TEK","EQ",43.95,43.95,42.1,43,42.7,43.95,5712,245682.35,"2019-01-11",19,"INE398B01018"]
["MRPL","EQ",71,71.7,70.4,70.6,70.45,71,699610,49607965.05,"2019-01-11",3482,"INE103A01014"]
["MSPL","EQ",12.95,12.95,12.6,12.65,12.6,12.65,1088,13779.65,"2019-01-11",11,"INE752G01015"]
["MTEDUCARE","EQ",62.95,62.95,58.25,60.6,59.35,61.2,11217,687664.05,"2019-01-11",343,"INE472M01018"]
["MTNL","EQ",15.55,15.55,15.1,15.15,15.2,15.3,880082,13383884.75,"2019-01-11",1800,"INE153A01019"]
["MUKANDENGG","EQ",22.55,22.6,22,22.25,22.2,22.55,2191,48797.9,"2019-01-11",43,"INE022B01014"]
["MUKANDLTD","EQ",60.3,60.5,59.35,59.95,59.65,60.05,13304,799037,"2019-01-11",122,"INE304A01026"]
["MUKTAARTS","EQ",40.85,41.9,40.1,41.45,41.35,39.85,77749,3205864.95,"2019-01-11",970,"INE374B01019"]
["MUNJALAU","EQ",58.25,58.6,57.15,57.95,58,57.8,30619,1768271.4,"2019-01-11",514,"INE672B01032"]
["MUNJALSHOW","EQ",179.6,179.95,174.5,177.6,178.55,178.8,20327,3584920.95,"2019-01-11",706,"INE577A01027"]
["MURUDCERA","EQ",23.9,24.05,23.1,23.2,23.25,23.9,49650,1157860.05,"2019-01-11",313,"INE692B01014"]
["MUTHOOTCAP","EQ",920.05,931.6,917.25,925.5,925.75,918.2,5061,4672679.5,"2019-01-11",356,"INE296G01013"]
["MUTHOOTFIN","EQ",522.5,545.35,522.2,537.95,537,524.55,1436280,764657367.05,"2019-01-11",28426,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,283023,66219.1,"2019-01-11",45,"INE744I01034"]
["N100","EQ",450.99,458,450.99,454.32,455.9,449.27,1409,642150.7,"2019-01-11",143,"INF247L01031"]
["NACLIND","EQ",28.9,28.9,27.5,28,28,27.85,10644,297531.85,"2019-01-11",132,"INE295D01020"]
["NAGAFERT","EQ",9.2,9.25,8.9,8.95,8.9,9.2,246916,2216547,"2019-01-11",535,"INE454M01024"]
["NAGAROIL","EQ",0.7,0.75,0.7,0.75,0.75,0.7,546455,398768.8,"2019-01-11",154,"INE453M01018"]
["NAGREEKCAP","EQ",15.2,15.5,15.2,15.25,15.2,15.95,3387,51609.2,"2019-01-11",38,"INE245I01016"]
["NAGREEKEXP","EQ",27.75,27.75,26.05,26.2,27.05,26.75,1544,40936.5,"2019-01-11",44,"INE123B01028"]
["NAHARCAP","EQ",93.9,94.7,92.1,93.1,94.4,93.55,1597,149261.75,"2019-01-11",35,"INE049I01012"]
["NAHARINDUS","EQ",54.3,54.4,52.05,52.65,52.15,52.55,4427,233296.15,"2019-01-11",64,"INE289A01011"]
["NAHARPOLY","EQ",39.25,39.25,38.4,38.45,38.4,39.45,1081,41768.55,"2019-01-11",34,"INE308A01027"]
["NAHARSPING","EQ",89.55,92.3,89.55,90.8,90.95,90.4,8311,756166.95,"2019-01-11",98,"INE290A01027"]
["NATCOPHARM","EQ",689.95,696,681.6,689.65,686.1,685.7,90058,62090011.3,"2019-01-11",4054,"INE987B01026"]
["NATHBIOGEN","EQ",418.9,426,413.35,423.85,423.8,415.9,11274,4753714.1,"2019-01-11",542,"INE448G01010"]
["NATIONALUM","EQ",62.85,63.45,62.55,63.2,63.2,62.75,1962907,123583330.65,"2019-01-11",6558,"INE139A01034"]
["NATNLSTEEL","EQ",6.9,7.1,6.65,7.05,7.05,6.8,50095,346491.55,"2019-01-11",101,"INE088B01015"]
["NAUKRI","EQ",1599,1644,1583,1595.55,1599.75,1586,192116,308338415.05,"2019-01-11",12837,"INE663F01024"]
["NAVINFLUOR","EQ",681.1,685.55,670.5,672,673,678.4,66328,44900712.75,"2019-01-11",1476,"INE048G01026"]
["NAVKARCORP","EQ",51.35,54.65,50.3,52.6,52.45,50.2,752977,39977569.4,"2019-01-11",6348,"INE278M01019"]
["NAVNETEDUL","EQ",109.5,109.9,108.05,109.3,109.5,109.25,7774,848134,"2019-01-11",177,"INE060A01024"]
["NBCC","EQ",61.5,62.2,60.7,61,60.9,61.25,6936758,425201659.85,"2019-01-11",20197,"INE095N01031"]
["NBIFIN","EQ",1205.55,1271,1205.55,1252.95,1271,1240,246,308318.25,"2019-01-11",58,"INE365I01020"]
["NBVENTURES","EQ",115.4,116.25,113.25,114.85,114.5,114.9,157470,18055853.05,"2019-01-11",3637,"INE725A01022"]
["NCC","EQ",93.2,93.95,91.35,92.15,92,92.7,14082105,1300838383.85,"2019-01-11",44909,"INE868B01028"]
["NCLIND","EQ",134,134,130.55,130.85,131.4,132.65,9441,1241917.75,"2019-01-11",333,"INE732C01016"]
["NDGL","EQ",815.05,827,808,815,815,813,116,94539.75,"2019-01-11",14,"INE756C01015"]
["NDL","EQ",60.05,68.95,60.05,61.3,61.05,59.95,529199,34275327.75,"2019-01-11",5495,"INE875G01030"]
["NDTV","EQ",39.9,39.9,37.3,38.4,38.35,37.9,24166,934104.35,"2019-01-11",300,"INE155G01029"]
["NECCLTD","EQ",9.4,9.5,9.4,9.45,9.45,9.45,6433,60889.35,"2019-01-11",48,"INE553C01016"]
["NECLIFE","EQ",20.4,20.45,20,20.2,20.2,20.25,65587,1324756.25,"2019-01-11",532,"INE023H01027"]
["NELCAST","EQ",81.05,81.45,79.3,79.8,79.75,80.6,48757,3921481.45,"2019-01-11",699,"INE189I01024"]
["NELCO","EQ",286,298.1,284.4,298.1,298.1,283.95,155836,45723297.25,"2019-01-11",3752,"INE045B01015"]
["NESCO","EQ",478.45,485,466.4,470.1,467,477.05,24569,11643813.8,"2019-01-11",951,"INE317F01035"]
["NESTLEIND","EQ",11400.15,11458,11151,11273,11300,11416.6,57253,644708332.9,"2019-01-11",17171,"INE239A01016"]
["NETF","EQ",108.46,108.46,107.53,107.53,107.53,108.59,81,8710.86,"2019-01-11",2,"INF277K015R5"]
["NETWORK18","EQ",40.45,40.45,39.4,39.7,39.7,39.9,146998,5867098.45,"2019-01-11",803,"INE870H01013"]
["NEULANDLAB","EQ",505.75,520,502.7,518.7,519.9,509.2,4220,2163916.6,"2019-01-11",405,"INE794A01010"]
["NEWGEN","EQ",304.4,309.45,301,303.2,301.25,305.9,10430,3173862.4,"2019-01-11",663,"INE619B01017"]
["NEXTMEDIA","BE",24.8,25.5,24.8,25.45,25.05,24.95,48947,1230348.9,"2019-01-11",838,"INE747B01016"]
["NFL","EQ",36.8,36.85,35.75,35.85,35.85,36.8,450127,16299660.95,"2019-01-11",1618,"INE870D01012"]
["NH","EQ",204,207,201.5,203.65,203.65,206.15,16574,3370855.8,"2019-01-11",461,"INE410P01011"]
["NHPC","EQ",25.5,25.6,25.3,25.5,25.5,25.55,1127738,28669146.1,"2019-01-11",2175,"INE848E01016"]
["NIACL","EQ",180.85,180.85,178.95,179.65,179.95,179.05,25740,4623156.1,"2019-01-11",987,"INE470Y01017"]
["NIBL","EQ",23.1,23.75,23.1,23.5,23.5,23,160,3724,"2019-01-11",7,"INE047O01014"]
["NIFTYBEES","EQ",1128,1133.99,1122.3,1126.87,1127.46,1132.48,65899,74193734.43,"2019-01-11",1201,"INF732E01011"]
["NIFTYEES","EQ",12921,13488,12921,13488,13488,12961,3,39896,"2019-01-11",3,"INF754K01EK3"]
["NIITLTD","EQ",83.55,84,82.45,83.35,82.95,83.1,523443,43581875.95,"2019-01-11",4552,"INE161A01038"]
["NIITTECH","EQ",1156.55,1165,1135,1162.05,1164,1151.95,536949,616544068.4,"2019-01-11",18938,"INE591G01017"]
["NILAINFRA","EQ",7.6,7.75,7.5,7.65,7.6,7.6,166760,1273324.4,"2019-01-11",173,"INE937C01029"]
["NILASPACES","EQ",2.75,3.3,2.7,3.3,3.3,2.75,1071307,3481106.25,"2019-01-11",595,"INE00S901012"]
["NILKAMAL","EQ",1450.5,1454.5,1386.05,1405.1,1400,1446,45871,64612074.65,"2019-01-11",3801,"INE310A01015"]
["NIPPOBATRY","EQ",718,719.2,710.25,718.85,718.95,715.25,461,330434.6,"2019-01-11",43,"INE567A01010"]
["NITCO","EQ",42.4,42.4,41.1,41.35,41.2,42.15,65794,2727556.75,"2019-01-11",687,"INE858F01012"]
["NITESHEST","EQ",6.65,6.7,6.2,6.25,6.2,6.6,91045,574837.3,"2019-01-11",190,"INE639K01016"]
["NITINFIRE","EQ",1.7,1.8,1.7,1.8,1.8,1.75,34210,60531.15,"2019-01-11",47,"INE489H01020"]
["NITINSPIN","EQ",88.6,89.4,86.1,86.9,86.4,88.25,32398,2841753.7,"2019-01-11",522,"INE229H01012"]
["NKIND","EQ",47,48,44.5,47.95,47.95,46.75,416,19462.75,"2019-01-11",13,"INE542C01019"]
["NLCINDIA","EQ",67.75,67.75,67,67.1,67.1,67.35,197394,13250952.25,"2019-01-11",1687,"INE589A01014"]
["NMDC","EQ",91.4,92.65,91.25,92.2,92.2,91.1,4129100,380363964.25,"2019-01-11",19984,"INE584A01023"]
["NOCIL","EQ",167,167.4,163.5,164.25,164,166.1,204584,33737880.95,"2019-01-11",3719,"INE163A01018"]
["NOIDATOLL","EQ",7.25,7.45,7.2,7.3,7.25,7.25,91787,668942.15,"2019-01-11",134,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.3,5.3,5.3,5.2,101,535.3,"2019-01-11",2,"INE369C01017"]
["NRAIL","EQ",400.05,403.95,366.15,370.5,374,399.8,31353,11883346.6,"2019-01-11",1277,"INE740D01017"]
["NRBBEARING","EQ",204.9,208,203.55,204.6,203.55,203.05,104164,21458870.25,"2019-01-11",4392,"INE349A01021"]
["NSIL","EQ",1025.25,1064.8,1025.25,1046.55,1050,1044.95,1072,1112252.55,"2019-01-11",160,"INE023A01030"]
["NTL","BE",1,1.05,0.95,1.05,1.05,1,11298,11106.35,"2019-01-11",12,"INE333I01036"]
["NTPC","EQ",148,150.3,147.2,148,147.85,148.1,11316608,1681295626.95,"2019-01-11",56107,"INE733E01010"]
["NUCLEUS","EQ",374.25,374.8,366.35,370,367.8,374.75,4076,1513104.4,"2019-01-11",364,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.4,0.4,0.4,3581,1382.4,"2019-01-11",13,"INE318J01027"]
["OBEROIRLTY","EQ",460.35,461.4,450.05,452.4,451.55,460.05,99363,45132027.7,"2019-01-11",2740,"INE093I01010"]
["OCCL","EQ",1149.15,1156.9,1146.5,1150.05,1150,1149.1,804,924753.8,"2019-01-11",83,"INE321D01016"]
["OFSS","EQ",3648.5,3650,3606.5,3637.35,3635,3635.6,10849,39427269.45,"2019-01-11",2518,"INE881D01027"]
["OIL","EQ",174.6,175.6,173.75,174.55,173.75,173.75,558581,97646518.8,"2019-01-11",9575,"INE274J01014"]
["OILCOUNTUB","EQ",16.1,16.1,15.5,15.75,15.6,15.7,33613,529103.4,"2019-01-11",159,"INE591A01010"]
["OISL","EQ",2.85,2.85,2.85,2.85,2.85,2.95,7628,21739.8,"2019-01-11",12,"INE196J01019"]
["OLECTRA","EQ",225,237.85,221.65,228.05,228,226,54315,12512220.85,"2019-01-11",1610,"INE260D01016"]
["OMAXAUTO","EQ",92.7,92.7,87.5,89.65,89.95,90.25,14613,1312284.25,"2019-01-11",206,"INE090B01011"]
["OMAXE","EQ",213.75,215.15,212.3,212.75,212.5,212.9,325592,69264507.65,"2019-01-11",3602,"INE800H01010"]
["OMKARCHEM","BE",23.8,25.4,23.75,24.95,25.1,25,65008,1606883.7,"2019-01-11",187,"INE474L01016"]
["OMMETALS","EQ",39.9,39.95,38.25,38.65,38.85,39.3,16644,650207.35,"2019-01-11",207,"INE239D01028"]
["ONELIFECAP","BE",16.6,17,16.6,16.6,16.6,17.4,2429,40433,"2019-01-11",13,"INE912L01015"]
["ONGC","EQ",144,145.5,143.65,144.65,144.3,143.25,7665486,1107899583,"2019-01-11",51584,"INE213A01029"]
["ONMOBILE","EQ",38.45,38.55,37.15,37.35,37.45,38.3,233872,8791619.05,"2019-01-11",3029,"INE809I01019"]
["ONWARDTEC","EQ",64.2,65.55,64.1,64.95,65.45,65.55,12654,818245.7,"2019-01-11",102,"INE229A01017"]
["OPTIEMUS","EQ",135.75,138.35,134.15,135.8,136,133.9,86034,11698321.55,"2019-01-11",916,"INE350C01017"]
["OPTOCIRCUI","EQ",9.2,9.25,8.7,9.1,9.2,9.15,252029,2273194.8,"2019-01-11",544,"INE808B01016"]
["ORBTEXP","EQ",120.3,124.5,120.25,123.1,124.5,121,1467,179234.4,"2019-01-11",68,"INE231G01010"]
["ORICONENT","EQ",32.25,32.55,29.3,30.95,30.9,31.7,195539,6039707.8,"2019-01-11",1479,"INE730A01022"]
["ORIENTABRA","EQ",28.4,29.65,28.3,28.4,28.35,28.7,9565,272829.45,"2019-01-11",112,"INE569C01020"]
["ORIENTALTL","EQ",10.5,11.8,10.5,11.5,11.5,11.4,4072,46226.1,"2019-01-11",22,"INE998H01012"]
["ORIENTBANK","EQ",99.2,99.7,97.1,97.6,97.4,99,3364603,330022208.2,"2019-01-11",11684,"INE141A01014"]
["ORIENTBELL","EQ",186.65,196,186.15,187.7,186.25,187.1,54077,10325291.35,"2019-01-11",1375,"INE607D01018"]
["ORIENTCEM","EQ",78.8,79.6,75.75,76.6,76.8,78.55,87739,6791314.9,"2019-01-11",967,"INE876N01018"]
["ORIENTELEC","EQ",150.25,151,142.4,143.8,143.05,150.1,148768,22085157.45,"2019-01-11",1655,"INE142Z01019"]
["ORIENTHOT","EQ",44.55,45.5,43.8,44.7,45,45,39751,1779488,"2019-01-11",295,"INE750A01020"]
["ORIENTLTD","EQ",166.95,173.7,161.15,168,170,166,1405,236929.9,"2019-01-11",21,"INE609C01024"]
["ORIENTPPR","EQ",43.1,43.35,42.65,42.75,42.7,43.2,355347,15251359.75,"2019-01-11",1875,"INE592A01026"]
["ORIENTREF","EQ",230.7,231.8,226.35,227.6,227,229.05,22732,5208296,"2019-01-11",657,"INE743M01012"]
["ORISSAMINE","EQ",910.25,949,910.25,921.8,918.8,905.6,13603,12676346.1,"2019-01-11",1551,"INE725E01024"]
["ORTEL","EQ",3.8,3.85,3.7,3.85,3.85,3.7,25603,98020.3,"2019-01-11",35,"INE849L01019"]
["ORTINLABSS","EQ",15.15,15.3,14.6,15,15.05,15.05,19399,290845.65,"2019-01-11",133,"INE749B01012"]
["OSWALAGRO","EQ",9.35,9.35,8.7,8.8,8.8,8.85,1647,14626.5,"2019-01-11",45,"INE142A01012"]
["PAGEIND","EQ",23176.35,23449,22734.05,23356,23260,23176.35,44616,1030980862.45,"2019-01-11",17544,"INE761H01022"]
["PAISALO","EQ",305.95,305.95,302,304.9,305.8,307.65,137,41647.6,"2019-01-11",24,"INE420C01042"]
["PALREDTEC","EQ",42,43.9,40,40.95,40.8,41.9,10347,424947.1,"2019-01-11",152,"INE218G01033"]
["PANACEABIO","EQ",157.05,158.4,155,156.3,155.6,156.65,5730,900498.95,"2019-01-11",271,"INE922B01023"]
["PANAMAPET","EQ",128.85,128.9,125.3,127.95,127.9,127.35,2594,330329.95,"2019-01-11",107,"INE305C01029"]
["PAPERPROD","EQ",184.9,186.95,184.5,185,186,184.85,7864,1458037.1,"2019-01-11",233,"INE275B01026"]
["PARABDRUGS","BE",2.3,2.45,2.25,2.25,2.25,2.35,11792,26947.7,"2019-01-11",14,"INE618H01016"]
["PARACABLES","EQ",12.8,13,12.5,12.9,12.9,12.9,56189,721780.5,"2019-01-11",157,"INE074B01023"]
["PARAGMILK","EQ",242.3,244.7,240.1,240.9,240.75,242.55,125153,30310735.45,"2019-01-11",4875,"INE883N01014"]
["PARSVNATH","EQ",8.25,8.25,7.6,7.7,7.65,8,116363,910541.9,"2019-01-11",206,"INE561H01026"]
["PATELENG","EQ",36.4,36.45,35.2,35.45,35.4,35.95,242380,8614100.85,"2019-01-11",3605,"INE244B01030"]
["PATINTLOG","EQ",46.9,47.5,46.5,46.65,46.55,46.25,6036,283711.2,"2019-01-11",169,"INE529D01014"]
["PATSPINLTD","EQ",12.8,12.85,12.6,12.7,12.65,12.6,4682,59726.85,"2019-01-11",28,"INE790C01014"]
["PBAINFRA","EQ",7.3,7.3,7,7.3,7.3,7.1,522,3660,"2019-01-11",4,"INE160H01019"]
["PCJEWELLER","EQ",81,81.35,79.55,80.1,80.2,80.8,6575661,528252560.85,"2019-01-11",25815,"INE785M01013"]
["PDMJEPAPER","EQ",22.25,22.35,22.15,22.15,22.15,22.2,6179,137071.7,"2019-01-11",84,"INE865T01018"]
["PDPL","EQ",8.8,8.9,8.5,8.8,8.85,8.9,6903,59529.3,"2019-01-11",40,"INE904D01019"]
["PDSMFL","EQ",273,273,271,271.2,271,273,963,262708,"2019-01-11",20,"INE111Q01013"]
["PEARLPOLY","EQ",14.5,14.8,13.5,13.55,13.5,14.25,5595,78591.35,"2019-01-11",83,"INE844A01013"]
["PEL","EQ",2315.7,2334.15,2275.05,2296.85,2295,2305.05,289619,666810810.95,"2019-01-11",21728,"INE140A01024"]
["PENIND","EQ",40.2,41.6,39.6,39.75,39.85,41.1,285032,11554851.35,"2019-01-11",2335,"INE932A01024"]
["PENINLAND","EQ",11.3,11.3,10.9,10.95,10.95,11.2,205754,2270246.95,"2019-01-11",436,"INE138A01028"]
["PENPEBS","EQ",62.05,62.4,61,61.85,62.4,61.35,5990,369719.8,"2019-01-11",247,"INE455O01019"]
["PERSISTENT","EQ",562.5,563.35,542.2,547.6,546.4,562.3,195258,107072817.15,"2019-01-11",11846,"INE262H01013"]
["PETRONENGG","EQ",36.65,39,36.65,38.3,38.3,37.25,656,24856.25,"2019-01-11",15,"INE742A01019"]
["PETRONET","EQ",214,217.45,212.8,216.7,216.2,214.05,2134238,460919562.5,"2019-01-11",28768,"INE347G01014"]
["PFC","EQ",108,108.7,107,107.5,107.15,108.05,5921339,637286791.3,"2019-01-11",20680,"INE134E01011"]
["PFIZER","EQ",2748.95,2770,2729.5,2761.15,2745,2748.65,70828,194400319.75,"2019-01-11",3741,"INE182A01018"]
["PFOCUS","EQ",62.85,64.5,61.5,62.25,62.25,61.8,12490,788023.9,"2019-01-11",210,"INE367G01038"]
["PFS","EQ",17.8,18,17.55,17.8,17.75,17.75,324861,5773311.95,"2019-01-11",1308,"INE560K01014"]
["PGEL","EQ",119.4,120.05,109.1,110.7,110.15,118.45,265991,30335773.5,"2019-01-11",2778,"INE457L01011"]
["PGHH","EQ",10019.9,10020.45,9925.25,9998.5,10000,9995.65,886,8835287.45,"2019-01-11",330,"INE179A01014"]
["PGIL","EQ",138,139.45,135,135.8,137.9,135.95,16342,2241111.15,"2019-01-11",271,"INE940H01014"]
["PHILIPCARB","EQ",207.75,207.75,205,206.2,206.25,206.8,190729,39298598.25,"2019-01-11",3946,"INE602A01023"]
["PHOENIXLTD","EQ",568,569.75,558.1,560,562,568.3,439239,246020277.5,"2019-01-11",823,"INE211B01039"]
["PIDILITIND","EQ",1116,1133,1103.6,1109.25,1107.3,1115.15,1029534,1151518997.1,"2019-01-11",25489,"INE318A01026"]
["PIIND","EQ",861.6,865.55,832.5,841.95,834.9,858.25,84797,71671055.2,"2019-01-11",3202,"INE603J01030"]
["PILANIINVS","BE",2100,2100,2010,2033.95,2045,2062.4,667,1353776.85,"2019-01-11",114,"INE417C01014"]
["PILITA","BE",8,8.3,7.9,8.05,8.3,8,2476,19695.25,"2019-01-11",15,"INE600A01035"]
["PIONDIST","EQ",166.85,167.4,164,165.2,164.9,167.05,3617,598501.9,"2019-01-11",123,"INE889E01010"]
["PIONEEREMB","EQ",26.3,27.9,26.3,26.9,26.75,26.55,28476,775400.6,"2019-01-11",391,"INE156C01018"]
["PIRPHYTO","BE",28.6,29.5,28.6,29.15,29,28.85,112,3252,"2019-01-11",5,"INE122J01015"]
["PITTIENG","EQ",67.3,67.3,63.1,63.55,63.75,65.8,191396,12275056.2,"2019-01-11",1157,"INE450D01021"]
["PKTEA","BE",170,170.95,167,167,167,168,195,32686.4,"2019-01-11",5,"INE431F01018"]
["PLASTIBLEN","EQ",178.5,181,177,180.2,181,177.9,1375,246618.5,"2019-01-11",82,"INE083C01022"]
["PNB","EQ",81.25,81.55,80.35,80.65,80.45,81.25,12150994,983050679.75,"2019-01-11",26695,"INE160A01022"]
["PNBGILTS","EQ",33.5,33.7,33,33.25,33.2,33.4,72226,2415198.25,"2019-01-11",433,"INE859A01011"]
["PNBHOUSING","EQ",902.2,914.95,888,903,895,908.55,106888,97095197.6,"2019-01-11",6733,"INE572E01012"]
["PNC","EQ",16.45,17,16.05,17,17,16.45,2754,45966.9,"2019-01-11",25,"INE392B01011"]
["PNCINFRA","EQ",147.85,149.6,147.2,148.05,148,147.45,35763,5298259.25,"2019-01-11",646,"INE195J01029"]
["PODDARHOUS","EQ",525,530,525,530,530,526.95,117,61570.75,"2019-01-11",8,"INE888B01018"]
["PODDARMENT","EQ",187.4,187.4,184,186.05,187,184.3,621,114673,"2019-01-11",22,"INE371C01013"]
["POKARNA","EQ",157.9,159.95,155.8,157.7,158.9,156.55,5530,873214.55,"2019-01-11",249,"INE637C01025"]
["POLYMED","EQ",221.9,223.5,221.3,223.5,223.5,222.35,67,14916.5,"2019-01-11",6,"INE205C01021"]
["POLYPLEX","EQ",503.7,513,500.55,507.6,505,503.5,10873,5519529.65,"2019-01-11",565,"INE633B01018"]
["PONNIERODE","EQ",136.3,138.8,134.45,135.75,135.8,139.25,313,42561.25,"2019-01-11",31,"INE838E01017"]
["POWERGRID","EQ",194.9,195.9,193.25,194.35,194,195.65,1685132,327553618.1,"2019-01-11",22893,"INE752E01010"]
["POWERMECH","EQ",951.35,962,931,957.35,961.85,949.55,865,817582.95,"2019-01-11",173,"INE211R01019"]
["PPAP","EQ",357.7,357.7,349.1,355.55,355.5,348.5,5171,1829134.3,"2019-01-11",319,"INE095I01015"]
["PRABHAT","EQ",94.8,96.2,92.65,93.35,92.65,93.85,90875,8635415.05,"2019-01-11",738,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.25,1183,1478.75,"2019-01-11",4,"INE495J01015"]
["PRAENG","EQ",8.85,9,8.55,8.6,8.7,8.65,11789,103670.4,"2019-01-11",43,"INE505C01016"]
["PRAJIND","EQ",137.55,161.75,137.55,152.1,150.3,137.9,37003318,5629729799.35,"2019-01-11",251360,"INE074A01025"]
["PRAKASH","EQ",95.75,98.8,91.7,97.35,96.95,94.4,2339204,225336023.8,"2019-01-11",15438,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.25,4.2,4.2,4.2,4.2,41638,176223.15,"2019-01-11",65,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,59968,20720.6,"2019-01-11",35,"INE696K01024"]
["PRAXIS","EQ",170,170.05,166.75,167.9,167,169.9,53124,8977515.3,"2019-01-11",202,"INE546Y01022"]
["PRECAM","EQ",67.55,67.55,66.2,67.1,67.1,67.2,4546,304832.35,"2019-01-11",60,"INE484I01029"]
["PRECOT","EQ",63.25,63.25,62.55,62.55,62.55,63.05,1297,81830.85,"2019-01-11",8,"INE283A01014"]
["PRECWIRE","EQ",230.6,234.95,228.5,231,231.5,233.55,4460,1029165.55,"2019-01-11",229,"INE372C01029"]
["PREMEXPLN","EQ",236.5,238,233.5,236.2,238,237.65,4061,956079.75,"2019-01-11",175,"INE863B01011"]
["PREMIER","EQ",7.35,7.85,7.35,7.45,7.45,7.8,5764,43339.65,"2019-01-11",36,"INE342A01018"]
["PREMIERPOL","EQ",28.25,29.45,28.2,28.95,29.3,28.95,5604,160807.5,"2019-01-11",52,"INE309M01012"]
["PRESSMN","EQ",31.55,32,31.25,31.75,32,31.65,3972,125783.75,"2019-01-11",43,"INE980A01023"]
["PRESTIGE","EQ",221.8,221.8,215.35,217.25,216.85,220.5,82316,17974922.25,"2019-01-11",4492,"INE811K01011"]
["PRICOLLTD","EQ",50.2,52.5,49.5,49.7,49.5,50,124111,6295854.95,"2019-01-11",1601,"INE726V01018"]
["PRIMESECU","EQ",42.55,43,40.1,42.75,42.3,40.45,163211,6769206.95,"2019-01-11",370,"INE032B01021"]
["PROSEED","BE",0.95,0.95,0.95,0.95,0.95,1,74248,70535.6,"2019-01-11",68,"INE217G01027"]
["PROVOGE","BE",2.7,2.7,2.7,2.7,2.7,2.8,4707,12708.9,"2019-01-11",15,"INE968G01033"]
["PROZONINTU","EQ",30.6,31.1,30.3,30.65,30.6,30.35,46329,1421762.05,"2019-01-11",294,"INE195N01013"]
["PRSMJOHNSN","EQ",87.25,88.75,85.75,86.25,86.2,88.15,96819,8389568.95,"2019-01-11",886,"INE010A01011"]
["PSB","EQ",32.8,32.95,31.3,31.65,31.6,32.75,203283,6474126.55,"2019-01-11",889,"INE608A01012"]
["PSL","EQ",1.6,1.6,1.5,1.5,1.5,1.55,201263,303423.9,"2019-01-11",117,"INE474B01017"]
["PSPPROJECT","EQ",432.25,442.15,428.45,430.55,430.2,435.95,35530,15499622.05,"2019-01-11",1014,"INE488V01015"]
["PSUBNKBEES","EQ",350.8,352.55,348.6,349.4,349.4,351.82,9186,3208678.26,"2019-01-11",41,"INF732E01110"]
["PTC","EQ",91.8,92.25,89.9,91.45,91.65,91.75,1050000,95756404.45,"2019-01-11",4320,"INE877F01012"]
["PTL","EQ",42.4,42.4,41.5,42.1,41.55,41.7,16699,702306.6,"2019-01-11",100,"INE034D01031"]
["PUNJABCHEM","EQ",725.7,729.55,720.25,726.6,728.95,719.2,7519,5450590.35,"2019-01-11",129,"INE277B01014"]
["PUNJLLOYD","EQ",4.05,4.1,4,4.05,4.1,4.05,421484,1704752.6,"2019-01-11",484,"INE701B01021"]
["PURVA","EQ",82.2,82.2,78,78.4,78,82.2,80326,6364374.7,"2019-01-11",1320,"INE323I01011"]
["PVP","EQ",3.85,3.85,3.7,3.8,3.8,3.75,40189,151064.85,"2019-01-11",62,"INE362A01016"]
["PVR","EQ",1642,1648,1635,1644.95,1647.9,1636.25,404115,663804542.45,"2019-01-11",24450,"INE191H01014"]
["QGOLDHALF","EQ",1423,1423,1415,1417.55,1420,1422.7,351,497742.45,"2019-01-11",73,"INF082J01010"]
["QNIFTY","EQ",1100,1100,1100,1100,1100,1099,4,4400,"2019-01-11",1,"INF082J01028"]
["QUESS","EQ",730,735,720,723.3,723.95,730.8,453337,329540698.7,"2019-01-11",4544,"INE615P01015"]
["QUICKHEAL","EQ",211.5,213,209.1,212,211.45,210.45,63410,13391320.75,"2019-01-11",1477,"INE306L01010"]
["QUINTEGRA","EQ",0.45,0.45,0.45,0.45,0.45,0.45,10,4.5,"2019-01-11",1,"INE033B01011"]
["RADAAN","BE",4.05,4.05,4.05,4.05,4.05,3.9,69950,283297.5,"2019-01-11",26,"INE874F01027"]
["RADICO","EQ",410.2,418.8,407,414.95,415,410.1,495381,204955129.5,"2019-01-11",20408,"INE944F01028"]
["RADIOCITY","EQ",304.85,304.85,295,297.35,296.65,299.9,4718,1406343.25,"2019-01-11",237,"INE919I01016"]
["RAIN","EQ",117.85,118,116.25,116.65,116.7,117.15,542769,63470076.9,"2019-01-11",9881,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,1,1.05,1.05,1,7736,8069.05,"2019-01-11",7,"INE028D01025"]
["RAJESHEXPO","EQ",569.4,571.95,567.15,569.95,570,569.4,129557,73833411.2,"2019-01-11",4010,"INE343B01030"]
["RAJSREESUG","EQ",23.15,24.15,23.15,23.3,23.65,23.2,3292,77031.15,"2019-01-11",34,"INE562B01019"]
["RAJTV","EQ",48.8,48.9,47.75,48.9,48.9,46.6,4233,205713.85,"2019-01-11",56,"INE952H01027"]
["RALLIS","EQ",169.15,169.15,167,167.7,167.8,167.95,129310,21715502.1,"2019-01-11",4095,"INE613A01020"]
["RAMANEWS","EQ",29.6,31,29.5,29.7,29.55,30,81670,2466743.55,"2019-01-11",339,"INE278B01020"]
["RAMASTEEL","EQ",98.1,98.55,97,98.45,98.4,98.15,17860,1755076.65,"2019-01-11",76,"INE230R01027"]
["RAMCOCEM","EQ",628,634.8,622.25,628.35,632,630.05,178282,111581772.2,"2019-01-11",7175,"INE331A01037"]
["RAMCOIND","EQ",227.75,227.75,221,222.6,222,226,10724,2407807,"2019-01-11",378,"INE614A01028"]
["RAMCOSYS","EQ",271.5,273.5,265.2,266.35,265.4,271.75,12156,3265133.15,"2019-01-11",484,"INE246B01019"]
["RAMKY","EQ",148.05,152,147.3,148.35,148.8,148.75,23061,3439155.6,"2019-01-11",1114,"INE874I01013"]
["RANASUG","EQ",3.4,3.45,3.4,3.4,3.45,3.4,90385,308896.1,"2019-01-11",90,"INE625B01014"]
["RANEENGINE","EQ",450.75,452.1,450.2,450.2,450.2,450.7,198,89161.35,"2019-01-11",12,"INE222J01013"]
["RANEHOLDIN","EQ",1208.1,1229.8,1175,1183.8,1175,1188.7,987,1182206.35,"2019-01-11",249,"INE384A01010"]
["RATNAMANI","EQ",910.9,918.85,903.65,914.3,910,908.85,1095,1001731.85,"2019-01-11",113,"INE703B01027"]
["RAYMOND","EQ",809.2,820,808.65,816.1,811.6,809.2,284759,231710532.95,"2019-01-11",6434,"INE301A01014"]
["RBL","EQ",567.4,569.95,559.1,561.1,560,561.2,4049,2287944,"2019-01-11",518,"INE244J01017"]
["RBLBANK","EQ",577.5,583,570.5,575.75,575,579.25,505821,290758518.7,"2019-01-11",11513,"INE976G01028"]
["RCF","EQ",66.75,66.9,65.05,65.65,65.6,66.85,1577237,103590354.15,"2019-01-11",7281,"INE027A01015"]
["RCOM","EQ",13.95,14,13.6,13.7,13.7,13.85,47896536,658230549.75,"2019-01-11",20927,"INE330H01018"]
["RECLTD","EQ",122.85,124.95,122.2,124.55,124,122.85,7779678,962446240.9,"2019-01-11",32098,"INE020B01018"]
["REDINGTON","EQ",82.45,85.95,82.45,83.5,83.4,83.05,88658,7409329.95,"2019-01-11",3018,"INE891D01026"]
["REFEX","EQ",19,19,18.05,18.1,18.05,19,29358,533731,"2019-01-11",116,"INE056I01017"]
["REGENCERAM","BE",5.1,5.1,4.7,5,4.9,4.9,4204,21048.4,"2019-01-11",19,"INE277C01012"]
["RELAXO","EQ",753,760.75,752,757.55,752.2,753.5,15375,11640883,"2019-01-11",804,"INE131B01039"]
["RELCAPITAL","EQ",218.4,219.4,214.05,216.1,215.85,217.75,3537032,763875247.1,"2019-01-11",26709,"INE013A01015"]
["RELCNX100","EQ",113.4,113.4,113.19,113.19,113.19,113.19,49,5552.87,"2019-01-11",5,"INF204K014N5"]
["RELCONS","EQ",52.28,52.28,51.97,51.97,51.97,52,168,8746.71,"2019-01-11",10,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.92,28.96,28.8,28.96,28.96,28.98,26,750.9,"2019-01-11",5,"INF204KA1MS3"]
["RELIANCE","EQ",1107.6,1113.8,1088.6,1098.05,1095.5,1107.5,6463903,7105842454.2,"2019-01-11",162386,"INE002A01018"]
["RELIGARE","EQ",28.45,28.45,27.15,27.55,27.95,27.8,190274,5246629.3,"2019-01-11",716,"INE621H01010"]
["RELINFRA","EQ",305,309.4,302.2,307.7,306.15,305.95,2519076,770858429.35,"2019-01-11",34236,"INE036A01016"]
["RELNV20","EQ",530,531.44,527.5,529.5,529.5,531,635,336352.09,"2019-01-11",30,"INF204KA17D8"]
["REMSONSIND","EQ",112.9,112.9,103.3,105.5,105.5,109.95,271,29420.35,"2019-01-11",23,"INE474C01015"]
["RENUKA","EQ",11.35,11.4,11,11.15,11.2,11.3,811855,9104287.75,"2019-01-11",873,"INE087H01022"]
["REPCOHOME","EQ",421,437,421,434.25,432.35,419.4,1431332,616381368.7,"2019-01-11",23589,"INE612J01015"]
["REPRO","EQ",599.95,610.95,586.35,599.6,600,592.95,4812,2884844.2,"2019-01-11",722,"INE461B01014"]
["RESPONIND","EQ",97,97,95.25,96.05,96.15,95.55,171420,16434763.8,"2019-01-11",482,"INE688D01026"]
["REVATHI","EQ",397.4,405.3,395,403.3,403.5,398.3,395,157097.3,"2019-01-11",18,"INE617A01013"]
["RHFL","EQ",40.1,40.45,39.7,40.1,40.2,39.95,147970,5923169.7,"2019-01-11",821,"INE217K01011"]
["RICOAUTO","EQ",71.5,71.5,70.15,70.6,70.5,70.8,92946,6571190.8,"2019-01-11",1071,"INE209B01025"]
["RIIL","EQ",339.7,343.2,332.75,335.55,336.45,336.75,282284,95246498.6,"2019-01-11",7548,"INE046A01015"]
["RITES","EQ",271,273.7,267,267.8,267.2,267.55,484672,130880810.1,"2019-01-11",12702,"INE320J01015"]
["RJL","EQ",310.75,315.05,307.75,310.55,309.25,310.75,998,309382.85,"2019-01-11",220,"INE722H01016"]
["RKDL","EQ",10.1,10.1,9.45,9.65,9.5,9.7,4573,44417.6,"2019-01-11",35,"INE722J01012"]
["RKFORGE","EQ",516.05,518.5,514,514.9,514.05,516,7532,3882194.9,"2019-01-11",618,"INE399G01015"]
["RMCL","EQ",24.4,25.55,23.75,25.2,25.5,24.45,228319,5592981,"2019-01-11",1256,"INE172H01014"]
["RML","EQ",487.15,491.4,487,489.4,488.15,489.35,1571,769538.95,"2019-01-11",168,"INE050H01012"]
["RNAM","EQ",156.5,156.5,152.25,153.75,153.4,156.5,28948,4473690.65,"2019-01-11",1159,"INE298J01013"]
["RNAVAL","EQ",13.65,13.8,13.5,13.55,13.55,13.7,605342,8254360.25,"2019-01-11",1361,"INE542F01012"]
["ROHITFERRO","BE",1.45,1.55,1.45,1.55,1.55,1.5,2501,3766.5,"2019-01-11",7,"INE248H01012"]
["ROHLTD","EQ",129.65,130.5,126.2,127.4,128.5,129.3,5352,685382.55,"2019-01-11",232,"INE283H01019"]
["ROLLT","EQ",3,3.05,2.7,2.9,2.9,2.85,70378,194918.75,"2019-01-11",69,"INE927A01040"]
["ROLTA","EQ",7.75,7.9,7.65,7.8,7.75,7.85,690543,5369708.75,"2019-01-11",1038,"INE293A01013"]
["ROSSELLIND","EQ",85.45,85.5,83.35,83.7,83.4,82.6,205,17271.3,"2019-01-11",15,"INE847C01020"]
["RPGLIFE","EQ",236.65,236.65,232.05,233.35,233.6,236.35,6101,1426775.2,"2019-01-11",144,"INE105J01010"]
["RPOWER","EQ",29.7,29.95,29.1,29.45,29.4,29.7,4256436,125435019.4,"2019-01-11",6095,"INE614G01033"]
["RPPINFRA","EQ",123.2,125.95,121.25,123.9,122.95,123.05,3566,442634.7,"2019-01-11",190,"INE324L01013"]
["RRSLGETF","EQ",18.09,18.14,18.09,18.09,18.09,18.12,62,1124.03,"2019-01-11",7,"INF204KB1882"]
["RSSOFTWARE","EQ",34.15,34.45,33,33.15,33,33.7,30691,1023387.9,"2019-01-11",426,"INE165B01029"]
["RSWM","EQ",229.7,262.3,229.7,256.75,252,227.8,306280,76180779.8,"2019-01-11",6178,"INE611A01016"]
["RSYSTEMS","EQ",54.2,54.2,51.2,51.75,51.7,53.5,40503,2111047.45,"2019-01-11",436,"INE411H01032"]
["RTNINFRA","EQ",3.75,3.85,3.45,3.55,3.55,3.75,335857,1214193.2,"2019-01-11",277,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.7,3.5,3.55,3.55,3.6,1817684,6523695.75,"2019-01-11",1552,"INE399K01017"]
["RUBYMILLS","EQ",283.35,295.5,281.4,283.4,283.1,287.45,55394,15968916.25,"2019-01-11",3716,"INE301D01026"]
["RUCHINFRA","BE",3.75,4,3.75,3.8,3.85,3.9,139370,534432.45,"2019-01-11",115,"INE413B01023"]
["RUCHIRA","EQ",126,127.75,123.8,124.65,124,126.7,23950,2997025.55,"2019-01-11",583,"INE803H01014"]
["RUCHISOYA","BE",8.2,8.25,7.95,8,7.95,8.15,561719,4527172.6,"2019-01-11",901,"INE619A01027"]
["RUPA","EQ",343.6,344.3,338.9,340.3,342.25,342.15,21169,7213296.7,"2019-01-11",709,"INE895B01021"]
["RUSHIL","EQ",602.3,602.3,565.2,569.9,569.95,590.1,3700,2139108.55,"2019-01-11",286,"INE573K01017"]
["SABTN","EQ",6,6.45,5.85,6.05,6.05,6.2,9569,59035.85,"2019-01-11",53,"INE416A01036"]
["SADBHAV","EQ",228,228,221.5,224,227,226.65,27743,6235323.9,"2019-01-11",975,"INE226H01026"]
["SADBHIN","EQ",93.2,97.75,93.2,95.2,94.55,94.5,30592,2899810.8,"2019-01-11",121,"INE764L01010"]
["SAGCEM","EQ",667.4,674,650.5,656.05,650.5,664.3,990,654099.1,"2019-01-11",157,"INE229C01013"]
["SAIL","EQ",52.5,52.9,51.9,52.2,52.15,52.45,7675807,402237862.3,"2019-01-11",15735,"INE114A01011"]
["SAKHTISUG","EQ",13.25,13.25,12.75,12.8,12.75,12.75,33848,435224.05,"2019-01-11",187,"INE623A01011"]
["SAKSOFT","EQ",282.9,286.8,279.95,285.1,284.5,282.8,3125,889983.9,"2019-01-11",406,"INE667G01015"]
["SAKUMA","EQ",34.7,34.7,33.95,34.35,34.6,34.45,655273,22470838.3,"2019-01-11",1378,"INE190H01024"]
["SALASAR","EQ",280,284.7,280,283.35,283,282.35,3969,1121444.35,"2019-01-11",365,"INE170V01019"]
["SALONA","EQ",71.5,80.7,71.5,77.15,75.35,73.4,9163,722218.6,"2019-01-11",183,"INE498E01010"]
["SALSTEEL","EQ",6.75,6.75,6.5,6.5,6.5,6.5,15044,98551.35,"2019-01-11",41,"INE658G01014"]
["SALZERELEC","EQ",132.95,134.5,130.9,132.1,132.05,133.6,6080,802866.3,"2019-01-11",154,"INE457F01013"]
["SAMBHAAV","EQ",4.95,5,4.8,4.95,4.95,4.95,2591,12840.5,"2019-01-11",16,"INE699B01027"]
["SANCO","EQ",15.15,16.9,14.8,14.9,15.2,14.8,142971,2276649.75,"2019-01-11",393,"INE782L01012"]
["SANDESH","EQ",864,869.6,836,849.35,841.5,877.6,16871,14326032.7,"2019-01-11",1637,"INE583B01015"]
["SANDHAR","EQ",281.55,284,277,278.45,278,284.6,5898,1646026.3,"2019-01-11",380,"INE278H01035"]
["SANGAMIND","EQ",69.05,70,66.1,66.85,66.2,68.25,26970,1823840.4,"2019-01-11",590,"INE495C01010"]
["SANGHIIND","EQ",60.5,60.8,60.1,60.35,60.25,60.65,55350,3340741.65,"2019-01-11",280,"INE999B01013"]
["SANGHVIFOR","EQ",27.8,27.8,26.55,27.4,27.4,26.15,314,8407.4,"2019-01-11",8,"INE263L01013"]
["SANGHVIMOV","EQ",107,107.1,105.1,106.1,105.55,106.05,6398,678168.95,"2019-01-11",161,"INE989A01024"]
["SANOFI","EQ",6250,6299.85,6201,6232.85,6228,6231.4,2082,12991733.25,"2019-01-11",764,"INE058A01010"]
["SANWARIA","EQ",10.15,10.25,10.05,10.1,10.15,10.15,744920,7554745.95,"2019-01-11",980,"INE890C01046"]
["SARDAEN","EQ",260.5,263.95,260.25,261.95,262,262.05,7605,1995725.6,"2019-01-11",173,"INE385C01013"]
["SAREGAMA","EQ",600.05,610.5,595.5,606.65,601.1,601.9,12745,7689995.65,"2019-01-11",1137,"INE979A01017"]
["SARLAPOLY","EQ",29.85,30.2,29.65,29.9,29.95,29.95,52694,1575518.55,"2019-01-11",104,"INE453D01025"]
["SASKEN","EQ",677.55,679.2,670,671.3,671,671.3,3256,2186261.7,"2019-01-11",203,"INE231F01020"]
["SASTASUNDR","EQ",90.1,92.7,90,91.75,92,91.65,389,35253.1,"2019-01-11",46,"INE019J01013"]
["SATHAISPAT","EQ",9.35,9.6,9.2,9.25,9.25,9.4,34286,317220.7,"2019-01-11",83,"INE176C01016"]
["SATIN","EQ",232,242,230.05,239.35,238.85,232.35,87837,20874945.75,"2019-01-11",4212,"INE836B01017"]
["SBIETFQLTY","EQ",93.93,93.93,93.21,93.26,93.21,93.58,1475,137748.59,"2019-01-11",17,"INF200KA1WX6"]
["SBILIFE","EQ",635,643,630,638.5,643,634.75,171998,109722393.4,"2019-01-11",14604,"INE123W01016"]
["SBIN","EQ",305.4,306.2,300.95,302.75,301.65,305.55,12702551,3856075154.25,"2019-01-11",113356,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.55,0.45,0.5,0.45,0.5,238772,115423,"2019-01-11",71,"INE224E01036"]
["SCHAEFFLER","EQ",5689,5714,5620,5667.85,5699,5681.1,6466,36842367.8,"2019-01-11",275,"INE513A01014"]
["SCHAND","EQ",215.05,218,213.35,215.4,215.6,213.15,5653,1213907.65,"2019-01-11",140,"INE807K01035"]
["SCHNEIDER","EQ",99.25,99.9,98.55,99.05,98.55,98.75,22966,2278256.1,"2019-01-11",315,"INE839M01018"]
["SCI","EQ",46.2,46.95,45.45,46.4,46.2,45.25,703250,32381988.25,"2019-01-11",6147,"INE109A01011"]
["SDBL","EQ",154.05,156.5,152.5,153.35,153.6,154.5,20831,3199711.25,"2019-01-11",522,"INE480C01012"]
["SEAMECLTD","EQ",217.9,218.95,212,217.95,218,215.85,78225,16889108.8,"2019-01-11",302,"INE497B01018"]
["SELAN","EQ",187,193.5,185.6,188,187.45,187.5,140430,26556359.1,"2019-01-11",2990,"INE818A01017"]
["SELMCL","BE",1.3,1.4,1.3,1.4,1.4,1.35,93077,125074.65,"2019-01-11",50,"INE105I01012"]
["SEPOWER","EQ",4.5,4.7,4.35,4.45,4.45,4.5,4709,21293.8,"2019-01-11",22,"INE735M01018"]
["SEQUENT","EQ",73.25,74.8,70.6,73.4,72.35,72.85,1396281,102198961.6,"2019-01-11",11376,"INE807F01027"]
["SESHAPAPER","EQ",1098.95,1098.95,1051.3,1060.45,1065,1070.85,3301,3503007.5,"2019-01-11",215,"INE630A01016"]
["SETCO","EQ",35.85,35.85,35,35.1,35.05,35.4,48743,1713998.65,"2019-01-11",374,"INE878E01021"]
["SETFGOLD","EQ",2891.4,2898.95,2890.65,2895.5,2897,2907.35,2599,7524266.95,"2019-01-11",315,"INF200K01099"]
["SETFNIF50","EQ",110.12,110.47,109.26,109.71,109.66,110.19,62696,6878301.38,"2019-01-11",114,"INF200KA1FS1"]
["SETFNIFBK","EQ",277.35,278.25,276.9,277.23,277,277.77,1231,341425.29,"2019-01-11",29,"INF200KA1580"]
["SETFNN50","EQ",282.92,282.92,281.01,282.11,282.11,282.33,3996,1125508.77,"2019-01-11",18,"INF200KA1598"]
["SFL","EQ",1349.65,1359.3,1349.65,1354.85,1351,1361.2,3464,4693785.4,"2019-01-11",275,"INE916U01025"]
["SGL","EQ",8.15,8.15,8.15,8.15,8.15,8.2,40,326,"2019-01-11",2,"INE353H01010"]
["SHAHALLOYS","EQ",20,20,19.25,19.4,19.55,20,1871,36333.05,"2019-01-11",19,"INE640C01011"]
["SHAKTIPUMP","EQ",424.85,424.85,411,413.15,412,425.2,58224,24221370.1,"2019-01-11",1799,"INE908D01010"]
["SHALBY","EQ",147.75,147.85,144.85,146.95,147,147.05,10080,1481760.65,"2019-01-11",470,"INE597J01018"]
["SHALPAINTS","EQ",66.05,67,64.55,64.85,64.8,66.55,294277,19194977.8,"2019-01-11",1444,"INE849C01026"]
["SHANKARA","EQ",523,525.9,512,515.1,512.9,519.55,53609,27827075.6,"2019-01-11",2405,"INE274V01019"]
["SHANTIGEAR","EQ",126.55,128.15,125.3,127.55,127.9,127.1,22906,2911455.75,"2019-01-11",248,"INE631A01022"]
["SHARDACROP","EQ",298.2,319,295.95,304.3,303,299.9,25481,7859056.9,"2019-01-11",1442,"INE221J01015"]
["SHARDAMOTR","EQ",1450.05,1479.95,1450.05,1469.95,1468,1471.5,98,144307.55,"2019-01-11",38,"INE597I01010"]
["SHARIABEES","EQ",239.99,240.59,238.01,238.01,238.01,239.61,140,33569.05,"2019-01-11",11,"INF732E01128"]
["SHEMAROO","EQ",443.7,449,437.05,439.9,440.1,444.05,1059,468931.9,"2019-01-11",177,"INE363M01019"]
["SHILPAMED","EQ",384.95,389.5,383,388.2,388.85,384.5,5367,2074107.55,"2019-01-11",558,"INE790G01031"]
["SHIRPUR-G","EQ",88.7,88.7,84.45,84.75,85.1,86,956,81541.4,"2019-01-11",21,"INE196B01016"]
["SHIVAMAUTO","EQ",44.05,44.4,43.1,43.25,43.2,43.95,26779,1167349.3,"2019-01-11",333,"INE637H01024"]
["SHIVAMILLS","EQ",61.55,63.95,60.4,63.15,63,62,4855,303107.8,"2019-01-11",54,"INE644Y01017"]
["SHIVATEX","EQ",197.5,204.9,197.5,200.45,200,203.35,658,131855.7,"2019-01-11",48,"INE705C01020"]
["SHK","EQ",179,185.9,177.2,179.7,178.6,175.1,213086,38581639.15,"2019-01-11",5223,"INE500L01026"]
["SHOPERSTOP","EQ",525,528,511.4,521.75,520,526.25,26010,13543400.9,"2019-01-11",2195,"INE498B01024"]
["SHREECEM","EQ",16331.2,16359.5,15820,15913.2,15999.9,16496.15,47981,768310139.6,"2019-01-11",15222,"INE070A01015"]
["SHREEPUSHK","EQ",162.25,164.9,162.2,162.6,162.35,163,17804,2904785.5,"2019-01-11",621,"INE712K01011"]
["SHREERAMA","EQ",6,6.35,5.85,6.2,6.35,6,11464,70677.3,"2019-01-11",57,"INE879A01019"]
["SHREYANIND","EQ",145.05,145.05,140,141.9,140.3,142.8,7453,1059397.7,"2019-01-11",297,"INE231C01019"]
["SHREYAS","EQ",205.25,207,202.35,205.85,206,206.95,24856,5116744.6,"2019-01-11",838,"INE757B01015"]
["SHRIPISTON","BE",1150,1150,1150,1150,1150,1117.1,22,25300,"2019-01-11",3,"INE526E01018"]
["SHRIRAMCIT","EQ",1598.25,1645,1592.9,1639.35,1638.9,1596.85,7460,12133989.9,"2019-01-11",1235,"INE722A01011"]
["SHRIRAMEPC","EQ",12,12,11.65,11.7,11.7,11.6,124249,1469955.35,"2019-01-11",692,"INE964H01014"]
["SHYAMCENT","EQ",6.7,6.7,6.55,6.6,6.6,6.7,1308,8712.8,"2019-01-11",8,"INE979R01011"]
["SHYAMTEL","EQ",7.45,8,7.45,7.45,7.45,7.75,222,1669.3,"2019-01-11",7,"INE635A01023"]
["SICAGEN","EQ",25.9,26,25,25,25,25.95,7886,198478.75,"2019-01-11",65,"INE176J01011"]
["SICAL","EQ",147.2,149.55,143.5,146.3,148,146.7,1026,150607.2,"2019-01-11",86,"INE075B01012"]
["SIEMENS","EQ",1074.1,1075,1051.85,1057.85,1052.15,1071.05,310999,330160435.55,"2019-01-11",11498,"INE003A01024"]
["SIGIND","EQ",42.9,43,41.4,42.7,42.55,41.7,9510,399459,"2019-01-11",88,"INE529F01035"]
["SIL","BE",15.75,15.75,15,15.1,15,15.55,9747,148631.9,"2019-01-11",18,"INE173A01025"]
["SILINV","EQ",227.75,228.7,220.15,225.85,226.5,224.95,17277,3888670.1,"2019-01-11",605,"INE923A01015"]
["SIMBHALS","EQ",11.2,11.5,11,11.15,11.3,11.1,17887,201767.35,"2019-01-11",59,"INE748T01016"]
["SIMPLEXINF","EQ",192.5,196.65,190,194.95,194.1,191.15,86187,16571006.55,"2019-01-11",933,"INE059B01024"]
["SINTEX","EQ",11.65,11.85,11.5,11.55,11.55,11.6,1614408,18774241.2,"2019-01-11",1877,"INE429C01035"]
["SIS","EQ",758.5,762,755.1,757.2,755.1,756.15,1379,1047103.4,"2019-01-11",86,"INE285J01010"]
["SITASHREE","BE",0.65,0.7,0.65,0.7,0.7,0.7,6961,4597.2,"2019-01-11",10,"INE686I01011"]
["SITINET","EQ",10.55,10.9,10.3,10.45,10.45,10.4,12963,136045.55,"2019-01-11",112,"INE965H01011"]
["SIYSIL","EQ",359.1,363.45,355,355,355,358.7,5301,1890555.55,"2019-01-11",264,"INE076B01028"]
["SJVN","EQ",25,25.5,24.9,25.35,25.3,24.8,2021000,50917399.25,"2019-01-11",5890,"INE002L01015"]
["SKFINDIA","EQ",1935.3,1940,1925.35,1939.75,1940,1935.3,8487,16440529.2,"2019-01-11",1527,"INE640A01023"]
["SKIL","EQ",14.45,14.45,13.3,13.4,13.75,13.9,6460,89193.25,"2019-01-11",26,"INE429F01012"]
["SKIPPER","EQ",83.5,84.35,82.95,83.35,83.1,83.2,22991,1915923.9,"2019-01-11",535,"INE439E01022"]
["SKMEGGPROD","EQ",66.75,67.35,66.2,66.8,67,66.75,8271,552466.45,"2019-01-11",177,"INE411D01015"]
["SMARTLINK","EQ",87,87,85.05,85.7,86,86.25,10584,908564.1,"2019-01-11",300,"INE178C01020"]
["SMLISUZU","EQ",635.15,644.95,635.15,641.7,643,635.25,2768,1774013.95,"2019-01-11",352,"INE294B01019"]
["SMPL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,34225,16730,"2019-01-11",24,"INE215G01021"]
["SMSLIFE","EQ",650.1,748.8,616.7,734.35,748.8,680.75,585750,405730853.25,"2019-01-11",28722,"INE320X01016"]
["SMSPHARMA","EQ",70.7,73.65,69.5,72.3,72.5,70.6,69407,4994630.4,"2019-01-11",1003,"INE812G01025"]
["SNOWMAN","EQ",34.7,34.9,34.35,34.65,34.75,34.55,56641,1959582.25,"2019-01-11",336,"INE734N01019"]
["SOBHA","EQ",474.35,474.6,453,455.2,454,475.5,208410,95675018.8,"2019-01-11",15407,"INE671H01015"]
["SOLARA","EQ",320.95,321,314.75,316.5,314.8,319.4,21336,6758091.65,"2019-01-11",1187,"INE624Z01016"]
["SOLARINDS","EQ",1052.95,1061,1040.05,1052.45,1055,1055.1,7113,7485378.45,"2019-01-11",768,"INE343H01029"]
["SOMANYCERA","EQ",366.3,371,361,365.4,365,363.5,44395,16173624.3,"2019-01-11",2306,"INE355A01028"]
["SOMATEX","EQ",4.75,5,4.75,4.8,4.8,4.85,5984,29491.25,"2019-01-11",16,"INE314C01013"]
["SOMICONVEY","EQ",32.65,32.65,32.55,32.55,32.55,32.15,2,65.2,"2019-01-11",2,"INE323J01019"]
["SONATSOFTW","EQ",299,303,295.5,297.55,297.05,298.15,105576,31404142,"2019-01-11",5412,"INE269A01021"]
["SORILINFRA","EQ",358,358.75,345,353.25,351,353.25,62794,22158539.9,"2019-01-11",2315,"INE034H01016"]
["SOTL","EQ",1012,1028,1007.75,1016.3,1019,1028.3,156,158661.4,"2019-01-11",59,"INE035D01012"]
["SOUTHBANK","EQ",15.85,15.95,15.6,15.7,15.7,15.85,13185866,207582220.65,"2019-01-11",9019,"INE683A01023"]
["SPAL","EQ",237.7,240,235.5,239.95,240,236.1,3163,756197.35,"2019-01-11",113,"INE212I01016"]
["SPARC","EQ",187.05,189.4,182.5,183.5,182.55,188.1,418270,77793907.6,"2019-01-11",11135,"INE232I01014"]
["SPCENET","BE",0.75,0.75,0.7,0.7,0.7,0.75,4323,3038.1,"2019-01-11",8,"INE970N01027"]
["SPECIALITY","EQ",81.1,81.8,80.15,80.6,80.6,80.8,96826,7830029.95,"2019-01-11",488,"INE247M01014"]
["SPENTEX","BE",1.7,1.7,1.7,1.7,1.7,1.75,100,170,"2019-01-11",1,"INE376C01020"]
["SPIC","EQ",28.95,28.95,28.15,28.25,28.2,29,40280,1141670.9,"2019-01-11",315,"INE147A01011"]
["SPICEMOBI","EQ",11.15,11.4,10.9,11.1,11.1,11.2,5596,62194.9,"2019-01-11",57,"INE927C01020"]
["SPLIL","EQ",73,73.25,71,72.8,73,72.8,163163,11778228.2,"2019-01-11",1642,"INE978G01016"]
["SPMLINFRA","EQ",38.2,39.15,37.75,37.95,38.5,38.6,10356,395480.05,"2019-01-11",95,"INE937A01023"]
["SPTL","EQ",24.8,25,23.9,24,24,24.75,1223112,29736625.4,"2019-01-11",8621,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.3,0.3,0.25,67426,16721.55,"2019-01-11",12,"INE268L01020"]
["SQSBFSI","EQ",450.05,458.9,446.1,454.3,457.7,446.25,2383,1079017.2,"2019-01-11",136,"INE201K01015"]
["SREEL","EQ",231,233.75,222.65,227.6,230,231.2,7527,1715438.95,"2019-01-11",523,"INE099F01013"]
["SREINFRA","EQ",35.95,36,34.25,34.7,34.55,35.75,3324257,115918590.35,"2019-01-11",6777,"INE872A01014"]
["SRF","EQ",2050,2069.8,2038.3,2046.4,2049,2050,346969,713173262.45,"2019-01-11",12700,"INE647A01010"]
["SRHHYPOLTD","EQ",162,164.85,157.05,157.9,157.5,161.75,5329,853254.05,"2019-01-11",168,"INE917H01012"]
["SRIPIPES","EQ",182.85,182.9,178.1,179.3,178.75,180.85,10497,1884482.7,"2019-01-11",371,"INE943C01027"]
["SRTRANSFIN","EQ",1197.7,1197.7,1171.1,1189.7,1187.5,1186.35,673078,796584945.4,"2019-01-11",20985,"INE721A01013"]
["SSWL","EQ",903.15,907.8,901.1,904.9,905,901.4,2070,1871753.4,"2019-01-11",251,"INE802C01017"]
["STAMPEDE","EQ",1,1.1,1,1.1,1.1,1.05,306524,316669.15,"2019-01-11",125,"INE224E01028"]
["STAR","EQ",480,482.35,473,480.7,480.4,480.05,643711,307570499.3,"2019-01-11",13314,"INE939A01011"]
["STARCEMENT","EQ",102.75,102.75,96,97.3,97.7,101.75,56751,5554301.95,"2019-01-11",1013,"INE460H01021"]
["STARPAPER","EQ",154.95,155.5,151.05,152.2,151.95,154.2,25354,3885988.8,"2019-01-11",600,"INE733A01018"]
["STCINDIA","EQ",138,139.8,134.15,135.25,134.5,132,339048,46325333,"2019-01-11",6564,"INE655A01013"]
["STEELXIND","EQ",14.65,14.65,14,14.3,14.35,14.15,2617,37114.75,"2019-01-11",30,"INE503B01013"]
["STEL","EQ",105.1,106.5,105.1,105.9,106,105.9,7365,779429.55,"2019-01-11",79,"INE577L01016"]
["STERTOOLS","EQ",341.75,344.95,338.05,344.05,344.9,343.9,12120,4141561.55,"2019-01-11",575,"INE334A01023"]
["STINDIA","EQ",11.15,11.15,11,11,11,10.95,100,1100.3,"2019-01-11",2,"INE090C01019"]
["STRTECH","EQ",291.75,294.95,291.7,292.95,293,290.3,1195800,350882856.4,"2019-01-11",31981,"INE089C01029"]
["SUBEX","EQ",5.85,6,5.75,6,5.95,5.75,1140847,6725922.25,"2019-01-11",516,"INE754A01014"]
["SUBROS","EQ",266.75,268,265.5,267.7,268,266.6,5257,1403253.3,"2019-01-11",226,"INE287B01021"]
["SUDARSCHEM","EQ",345.4,350,342,343.95,343,346.65,11265,3887362.6,"2019-01-11",441,"INE659A01023"]
["SUMEETINDS","EQ",3.95,4.1,3.85,4.1,4.1,3.95,503809,2044117.15,"2019-01-11",253,"INE235C01010"]
["SUMMITSEC","EQ",555.8,555.8,535.5,540,540,540.95,1469,792430.05,"2019-01-11",71,"INE519C01017"]
["SUNCLAYLTD","EQ",3462,3462,3341.2,3357.4,3350,3387.45,311,1048788.55,"2019-01-11",144,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,2.05,2.05,2.05,2.05,177583,369865.6,"2019-01-11",106,"INE108E01023"]
["SUNDARMFIN","EQ",1503.9,1504.9,1470.05,1483.95,1472,1496.4,3525,5233509.5,"2019-01-11",569,"INE660A01013"]
["SUNDARMHLD","EQ",92.6,92.6,90.4,90.65,90.4,90.9,15785,1434731.65,"2019-01-11",243,"INE202Z01029"]
["SUNDRMBRAK","EQ",380.9,380.9,375,376.55,375.5,374.95,233,87895.9,"2019-01-11",35,"INE073D01013"]
["SUNDRMFAST","EQ",519.6,524,510.25,513,512.2,517.05,35919,18556817.35,"2019-01-11",2751,"INE387A01021"]
["SUNFLAG","EQ",53.65,53.9,52.85,53.2,52.85,53.25,76753,4100410,"2019-01-11",1021,"INE947A01014"]
["SUNILHITEC","BE",1.4,1.45,1.35,1.45,1.45,1.4,286350,403178.65,"2019-01-11",166,"INE305H01028"]
["SUNPHARMA","EQ",445.05,449.75,441.6,444.4,443.05,444.6,3778103,1683855704.65,"2019-01-11",52429,"INE044A01036"]
["SUNTECK","EQ",338.4,342.7,333.05,336.55,337,339.35,105080,35458977.85,"2019-01-11",4536,"INE805D01034"]
["SUNTV","EQ",592,594.5,584,588.9,589,590.05,859286,506165619.3,"2019-01-11",16894,"INE424H01027"]
["SUPERHOUSE","EQ",137.65,138.1,134.6,135.9,135.6,138.8,2643,360304.4,"2019-01-11",160,"INE712B01010"]
["SUPERSPIN","EQ",7.9,7.9,7.55,7.6,7.9,7.6,1958,15014.9,"2019-01-11",16,"INE662A01027"]
["SUPPETRO","EQ",197.2,197.9,188,190.1,189.4,197.95,20129,3858581.95,"2019-01-11",637,"INE663A01017"]
["SUPRAJIT","EQ",217.45,220.55,211.65,215.15,215,218.8,18187,3920496.6,"2019-01-11",810,"INE399C01030"]
["SUPREMEIND","EQ",1084,1118,1082.3,1112.15,1110,1077.95,106977,117898805.3,"2019-01-11",5692,"INE195A01028"]
["SUPREMEINF","EQ",22.8,23.25,22,22.15,22,22.7,40824,905423.5,"2019-01-11",289,"INE550H01011"]
["SURANASOL","EQ",8.95,8.95,8.75,8.85,8.75,8.9,12321,108938.75,"2019-01-11",14,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.8,4.55,4.6,4.6,4.7,1498,6858.4,"2019-01-11",8,"INE130B01031"]
["SURYALAXMI","EQ",42.05,42.85,41.8,42,41.8,42.05,183,7694.25,"2019-01-11",22,"INE713B01026"]
["SURYAROSNI","EQ",240.05,244.45,237.5,241.85,240,239.9,70666,17011482.55,"2019-01-11",1532,"INE335A01012"]
["SUTLEJTEX","EQ",42.3,43.3,42.05,42.85,42.7,42.25,18369,784740.75,"2019-01-11",146,"INE645H01027"]
["SUVEN","EQ",228.5,229.2,223.95,224.55,224,226.5,172851,39102682.05,"2019-01-11",4368,"INE495B01038"]
["SUZLON","EQ",5.45,5.45,5.3,5.35,5.35,5.45,16471318,88468121.95,"2019-01-11",10769,"INE040H01021"]
["SWANENERGY","EQ",99.6,101.45,99.6,100.5,100,99.6,303237,30451484.5,"2019-01-11",2964,"INE665A01038"]
["SWARAJENG","EQ",1510.95,1511,1488.5,1496.8,1497.75,1503.65,594,889350.3,"2019-01-11",122,"INE277A01016"]
["SWELECTES","EQ",278.85,278.85,269,272.6,269.75,271.8,1442,391226.45,"2019-01-11",58,"INE409B01013"]
["SYMPHONY","EQ",1130,1138.05,1113.95,1118.65,1113.95,1133.55,3219,3618891.35,"2019-01-11",803,"INE225D01027"]
["SYNCOM","EQ",3.5,3.5,3.15,3.3,3.2,3.4,153372,505786.65,"2019-01-11",230,"INE602K01014"]
["SYNDIBANK","EQ",40.6,40.95,39.25,39.55,39.4,40.45,3412178,136039650.45,"2019-01-11",5882,"INE667A01018"]
["SYNGENE","EQ",546.3,546.95,539,542.95,542,548.1,46054,25025196.15,"2019-01-11",2963,"INE398R01022"]
["TAINWALCHM","EQ",71.55,75.65,71.55,72.2,72.15,72.45,465,34516.5,"2019-01-11",17,"INE123C01018"]
["TAJGVK","EQ",180.35,186.75,180.3,182,181.1,180.65,77084,14183219.8,"2019-01-11",1932,"INE586B01026"]
["TAKE","EQ",148.75,149.05,146.6,148.3,148.55,148.75,49645,7344357.3,"2019-01-11",2331,"INE142I01023"]
["TALBROAUTO","EQ",240.25,240.25,231.55,234.95,232.15,237.95,5231,1238578.4,"2019-01-11",237,"INE187D01011"]
["TALWALKARS","EQ",41.95,42.5,40.9,42.1,41.5,41.55,99295,4158351,"2019-01-11",415,"INE502K01016"]
["TALWGYM","EQ",118.95,119.15,114.85,116.35,115,118.15,38171,4476907.55,"2019-01-11",567,"INE627Z01019"]
["TANLA","EQ",30.25,30.7,30.1,30.15,30.1,30.3,80657,2444914.25,"2019-01-11",233,"INE483C01032"]
["TANTIACONS","BE",4.6,4.6,4.45,4.5,4.6,4.65,8141,36540.7,"2019-01-11",16,"INE388G01018"]
["TARAJEWELS","BE",1.45,1.45,1.35,1.35,1.35,1.4,23979,32576.75,"2019-01-11",43,"INE799L01016"]
["TARAPUR","EQ",3.65,3.65,3.65,3.65,3.65,3.65,10,36.5,"2019-01-11",1,"INE747K01017"]
["TARMAT","EQ",42.95,42.95,40.75,41.1,41.05,40.9,15190,624311.35,"2019-01-11",204,"INE924H01018"]
["TASTYBITE","EQ",8783.65,8800,8704,8799.9,8800,8705.4,90,790660.9,"2019-01-11",36,"INE488B01017"]
["TATACHEM","EQ",699.3,700.5,693.65,697.75,697.25,699.25,169435,118156189.85,"2019-01-11",3423,"INE092A01019"]
["TATACOFFEE","EQ",99.7,100.85,98.5,99.2,98.85,99.15,640668,64066547.65,"2019-01-11",4947,"INE493A01027"]
["TATACOMM","EQ",519.95,524.45,508.15,516.7,514.2,518.05,343639,177422110.05,"2019-01-11",11434,"INE151A01013"]
["TATAELXSI","EQ",974,974.1,948.1,961.95,961.55,969.5,1410190,1349145320.55,"2019-01-11",46301,"INE670A01012"]
["TATAGLOBAL","EQ",214,215.25,211.3,211.9,211.85,214.15,698106,148371101.85,"2019-01-11",5641,"INE192A01025"]
["TATAINVEST","EQ",856.4,859.4,840,843.7,841.9,857.85,17162,14548327.1,"2019-01-11",1301,"INE672A01018"]
["TATAMETALI","EQ",650.7,656.9,647.6,650.95,649.5,648.1,29010,18899889.85,"2019-01-11",1745,"INE056C01010"]
["TATAMOTORS","EQ",186.55,187.75,179.4,180.3,179.8,185.75,25902974,4727945471.15,"2019-01-11",122548,"INE155A01022"]
["TATAMTRDVR","EQ",98.55,98.8,95.05,95.8,95.75,98.05,3921502,378456073.5,"2019-01-11",26824,"IN9155A01020"]
["TATAPOWER","EQ",75.1,75.25,73.8,75,75.1,74.9,3214817,240191292.8,"2019-01-11",13804,"INE245A01021"]
["TATASPONGE","EQ",833,838.95,807.5,816.25,814.5,833.7,145174,119548710,"2019-01-11",6240,"INE674A01014"]
["TATASTEEL","EQ",483.95,484.25,472,474.2,473.3,480.4,7540824,3613159030.65,"2019-01-11",105075,"INE081A01012"]
["TATASTLBSL","BE",39.05,39.05,37.85,38.1,38,37.2,730400,28081696.3,"2019-01-11",2177,"INE824B01021"]
["TBZ","EQ",64.4,65.25,64.4,64.7,64.5,64.35,42909,2785041.95,"2019-01-11",475,"INE760L01018"]
["TCI","EQ",292.9,310,292.9,305.05,306,291.8,61262,18457745.9,"2019-01-11",1424,"INE688A01022"]
["TCIDEVELOP","EQ",348.6,349,348.6,349,349,347.05,32,11164.8,"2019-01-11",4,"INE662L01016"]
["TCIEXP","EQ",637.45,643.95,631.95,635.9,638,634.75,4461,2832456,"2019-01-11",349,"INE586V01016"]
["TCIFINANCE","EQ",15.2,15.2,14.75,14.85,14.75,14.85,12850,190802.9,"2019-01-11",84,"INE911B01018"]
["TCNSBRANDS","EQ",721,729,707.1,719.8,713,718.55,25364,18300511.75,"2019-01-11",2329,"INE778U01029"]
["TCPLPACK","EQ",432,457.5,432,439.7,438.2,428.05,1723,764885.75,"2019-01-11",210,"INE822C01015"]
["TCS","EQ",1870,1875,1835,1842.55,1843.45,1888.55,9209862,17032412186.85,"2019-01-11",290559,"INE467B01029"]
["TDPOWERSYS","EQ",129.95,129.95,126.6,127.65,128,127.9,8347,1068395.3,"2019-01-11",166,"INE419M01019"]
["TEAMLEASE","EQ",2821.35,2825,2740,2758.65,2752,2820.25,3625,10023159.65,"2019-01-11",1062,"INE985S01024"]
["TECHIN","BE",6.05,6.05,6,6,6,6,166,998.5,"2019-01-11",3,"INE778A01021"]
["TECHM","EQ",694,701.25,687,699.2,697.85,694.55,1849817,1284434367.7,"2019-01-11",70712,"INE669C01036"]
["TECHNOE","EQ",243.05,249.85,240.6,241.75,243,245,5149,1247351.6,"2019-01-11",157,"INE285K01026"]
["TECHNOFAB","EQ",140,143.85,139.35,143.15,143.8,141.15,8239,1174595.65,"2019-01-11",117,"INE509K01011"]
["TEJASNET","EQ",223.9,224.65,216.05,220.3,220.2,221.1,40097,8844045.5,"2019-01-11",2580,"INE010J01012"]
["TERASOFT","EQ",48.95,51.3,45.05,50.8,50.5,48.95,157767,7755880.1,"2019-01-11",2109,"INE482B01010"]
["TEXINFRA","EQ",56.25,63.9,56.25,62.85,62.5,56.15,482265,29733722,"2019-01-11",3296,"INE435C01024"]
["TEXMOPIPES","EQ",22.65,22.8,21.35,22.3,22.5,21.2,219337,4902696.9,"2019-01-11",993,"INE141K01013"]
["TEXRAIL","EQ",58.05,60.15,57.9,59.3,59.15,57.9,429874,25465231.65,"2019-01-11",3075,"INE621L01012"]
["TFCILTD","EQ",125.75,127.45,125.5,127.15,127.45,125.05,118972,15059905.2,"2019-01-11",858,"INE305A01015"]
["TFL","EQ",5.2,5.35,5,5.2,5.3,5.2,4442,23218.3,"2019-01-11",25,"INE804H01012"]
["TGBHOTELS","EQ",17.6,18.6,17.45,18.6,18.6,16.95,219120,4036742.7,"2019-01-11",381,"INE797H01018"]
["THANGAMAYL","EQ",366,372.95,350.2,360.6,365,362.7,4512,1635697.25,"2019-01-11",493,"INE085J01014"]
["THEINVEST","EQ",163,167,160.55,162.35,163.05,164.3,1736,283137.1,"2019-01-11",50,"INE924D01017"]
["THEMISMED","EQ",324,327.85,320.1,322.3,320.1,323.1,1109,359025.2,"2019-01-11",91,"INE083B01016"]
["THERMAX","EQ",1144.8,1156,1144.8,1149.9,1150,1144.8,11259,12945270.8,"2019-01-11",1385,"INE152A01029"]
["THIRUSUGAR","EQ",29,31.7,29,30.65,30.65,29.05,53951,1653875.85,"2019-01-11",521,"INE409A01015"]
["THOMASCOOK","EQ",234.95,234.95,228.65,233,233.95,233.95,80348,18614053.8,"2019-01-11",2262,"INE332A01027"]
["THYROCARE","EQ",551.5,553,548,549.85,549.05,549.8,8514,4680697.7,"2019-01-11",988,"INE594H01019"]
["TI","EQ",15.9,16.05,15.85,15.9,16,16.05,28640,456802.85,"2019-01-11",74,"INE133E01013"]
["TIDEWATER","EQ",5376.35,5425,5350,5358.2,5350,5370.7,284,1526981.8,"2019-01-11",135,"INE484C01022"]
["TIFIN","EQ",484,484,456,461,458.35,469.05,129977,60190152.5,"2019-01-11",4339,"INE149A01033"]
["TIIL","EQ",592.15,599.9,585.05,591.05,589.75,592.5,2184,1294389.2,"2019-01-11",501,"INE545H01011"]
["TIINDIA","EQ",325.8,335,323.7,327.8,327,324.5,62337,20522392.55,"2019-01-11",2670,"INE974X01010"]
["TIJARIA","EQ",20.55,21.4,20.55,20.75,20.8,20.7,18230,382584.95,"2019-01-11",169,"INE440L01017"]
["TIL","EQ",264.25,268.15,263.2,265.4,267.4,264.8,780,206703.95,"2019-01-11",55,"INE806C01018"]
["TIMESGTY","EQ",31.5,33.55,31.5,32,32.05,31.2,150,4775,"2019-01-11",4,"INE289C01025"]
["TIMETECHNO","EQ",101,101.8,99.55,99.75,99.7,100.75,55877,5586323.5,"2019-01-11",692,"INE508G01029"]
["TIMKEN","EQ",594.9,600,588,592.3,591.15,590.5,17560,10437133.25,"2019-01-11",827,"INE325A01013"]
["TINPLATE","EQ",153.75,154.8,151.25,152.1,151.25,154.25,218598,33419287.95,"2019-01-11",4043,"INE422C01014"]
["TIPSINDLTD","EQ",59.55,60.5,59.2,60.3,60.5,59.6,874,52451.8,"2019-01-11",12,"INE716B01011"]
["TIRUMALCHM","EQ",110.5,110.55,107.7,108.4,108.5,109.9,168781,18387763.2,"2019-01-11",2186,"INE338A01024"]
["TITAN","EQ",965.25,969.5,956.8,959.3,958.8,966.7,1535995,1476728778.85,"2019-01-11",40003,"INE280A01028"]
["TMRVL","EQ",36,37.45,34.35,34.6,34.35,34.95,12428,436399.9,"2019-01-11",255,"INE759V01019"]
["TNPETRO","EQ",39.55,40.5,38.25,39.2,39.1,40.25,227018,8886225.9,"2019-01-11",1178,"INE148A01019"]
["TNPL","EQ",236.85,237.4,232.5,233.05,232.55,236.45,22943,5372807,"2019-01-11",2503,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.6,315,504,"2019-01-11",9,"INE141D01018"]
["TOKYOPLAST","EQ",49.05,50,48.7,49.1,49.1,49.6,928,46278.3,"2019-01-11",26,"INE932C01012"]
["TORNTPHARM","EQ",1860,1890,1855.05,1885.7,1890,1856.5,434542,815714019.7,"2019-01-11",24437,"INE685A01028"]
["TORNTPOWER","EQ",261.7,262.7,256.1,257.4,257.25,260.25,1679794,433268353.05,"2019-01-11",14019,"INE813H01021"]
["TPLPLASTEH","EQ",151.5,154,147,147.6,147.5,149.4,16325,2439901.7,"2019-01-11",438,"INE413G01014"]
["TREEHOUSE","EQ",4.6,4.6,4.45,4.5,4.45,4.6,3428,15476.05,"2019-01-11",45,"INE040M01013"]
["TREJHARA","EQ",37.8,45.85,37.8,38.6,38.5,42,255559,10026531.45,"2019-01-11",751,"INE00CA01015"]
["TRENT","EQ",354.7,358.9,348.6,355.55,353.2,354.1,315209,111356568.25,"2019-01-11",3159,"INE849A01020"]
["TRF","EQ",135,139.55,131.35,132.8,132.5,133.75,60038,8159814.1,"2019-01-11",1369,"INE391D01019"]
["TRIDENT","EQ",70.95,71.9,70.6,70.95,70.7,70.95,1106010,78676226.2,"2019-01-11",6636,"INE064C01014"]
["TRIGYN","EQ",86.8,86.8,85.55,86.35,86,86.15,17996,1550831.75,"2019-01-11",300,"INE948A01012"]
["TRIL","EQ",13.95,13.95,13.55,13.7,13.6,13.9,17862,244229.05,"2019-01-11",96,"INE763I01026"]
["TRITURBINE","EQ",114.75,114.75,111,112.85,112.35,113,31569,3574180.7,"2019-01-11",910,"INE152M01016"]
["TRIVENI","EQ",48.9,49.9,46.95,47.25,47.2,48.7,663791,32066632.5,"2019-01-11",4108,"INE256C01024"]
["TTKHLTCARE","EQ",756.55,763,751,759.1,763,751.75,406,306596.45,"2019-01-11",63,"INE910C01018"]
["TTKPRESTIG","EQ",7559.95,7579.95,7501.1,7561.1,7569,7532.9,1008,7607284.6,"2019-01-11",540,"INE690A01010"]
["TTL","EQ",65.5,66.9,63.5,64.25,63.5,65.65,2000,128658.95,"2019-01-11",117,"INE592B01016"]
["TTML","EQ",3.95,3.95,3.85,3.85,3.85,3.95,484944,1883172.75,"2019-01-11",295,"INE517B01013"]
["TV18BRDCST","EQ",38.25,38.3,37.75,37.95,37.85,38.15,1634418,62023825.3,"2019-01-11",2455,"INE886H01027"]
["TVSELECT","EQ",192.25,193.95,190.05,190.95,191.4,191.7,14606,2795722.9,"2019-01-11",602,"INE236G01019"]
["TVSMOTOR","EQ",540.15,544.4,535.35,540.65,539.6,540.15,599137,323717191.25,"2019-01-11",10732,"INE494B01023"]
["TVSSRICHAK","EQ",2454,2458,2415,2421.35,2417,2459.25,1228,2994462.15,"2019-01-11",253,"INE421C01016"]
["TVTODAY","EQ",370.4,373,364.95,370.75,372,368.75,14607,5360524.05,"2019-01-11",942,"INE038F01029"]
["TVVISION","EQ",5,5.2,5,5.15,5.2,5.2,14246,73082.4,"2019-01-11",49,"INE871L01013"]
["TWL","EQ",77.7,80.75,77.25,80.05,80.1,77.15,680113,54175190.1,"2019-01-11",5316,"INE615H01020"]
["UBL","EQ",1371.1,1383.4,1370.2,1377,1375.95,1378.45,259158,356693829.15,"2019-01-11",13331,"INE686F01025"]
["UCALFUEL","EQ",178.35,180.6,175.3,176.25,175.3,178.45,7572,1343106.55,"2019-01-11",292,"INE139B01016"]
["UCOBANK","EQ",20.9,21.25,20.55,20.85,20.75,20.8,812649,16937939.75,"2019-01-11",2705,"INE691A01018"]
["UFLEX","EQ",268.7,272.1,266.5,267.7,268.2,269.25,27819,7465801.1,"2019-01-11",1171,"INE516A01017"]
["UFO","EQ",259.55,261.75,256.8,258.8,257.5,257.45,2176,562852.5,"2019-01-11",130,"INE527H01019"]
["UGARSUGAR","EQ",13.9,13.9,13.4,13.65,13.55,13.6,22226,302617.05,"2019-01-11",138,"INE071E01023"]
["UJAAS","EQ",7.7,7.75,7.65,7.65,7.7,7.7,54613,419449.35,"2019-01-11",217,"INE899L01022"]
["UJJIVAN","EQ",287.9,291.45,283.95,289.7,289.55,287.1,1391819,400388320,"2019-01-11",12276,"INE334L01012"]
["ULTRACEMCO","EQ",3818.2,3851.55,3751.1,3770.2,3775,3818.2,248857,941368426.15,"2019-01-11",25812,"INE481G01011"]
["UMANGDAIRY","EQ",58.3,58.9,57.3,57.5,57.3,58.4,4948,285221.35,"2019-01-11",103,"INE864B01027"]
["UNICHEMLAB","EQ",196.4,196.6,195,196.35,196.45,195.85,14991,2940188.05,"2019-01-11",488,"INE351A01035"]
["UNIENTER","EQ",106.9,108.05,102.9,104,105,104,17489,1853546.75,"2019-01-11",326,"INE037A01022"]
["UNIONBANK","EQ",92.5,94.85,92,93.65,93.3,92.8,10264202,959271223.55,"2019-01-11",26612,"INE692A01016"]
["UNIPLY","EQ",57,57.85,56,56.8,57,57.35,45091,2561972.7,"2019-01-11",416,"INE950G01023"]
["UNITECH","BE",2.05,2.1,2,2,2.05,2.05,3278026,6626035.25,"2019-01-11",1730,"INE694A01020"]
["UNITEDBNK","EQ",11.9,12.1,11.65,11.7,11.75,11.8,263957,3110936.95,"2019-01-11",679,"INE695A01019"]
["UNITEDTEA","EQ",348,349.5,341.05,345.55,349.5,348.05,155,53535.3,"2019-01-11",16,"INE458F01011"]
["UNIVCABLES","EQ",262,265.85,252.25,261.45,264,260.95,126297,32547103.1,"2019-01-11",2409,"INE279A01012"]
["UPL","EQ",775,787,773,783.45,781.6,773.1,2603033,2036483576.7,"2019-01-11",57118,"INE628A01036"]
["URJA","EQ",3.15,3.15,3,3,3,3.15,2635394,8008523,"2019-01-11",1677,"INE550C01020"]
["USHAMART","EQ",32.6,33.1,31.3,31.55,31.75,32.65,441897,14166779.7,"2019-01-11",1909,"INE228A01035"]
["USHERAGRO","BE",2.1,2.1,2.1,2.1,2.1,2.2,4777,10031.7,"2019-01-11",20,"INE235G01011"]
["UTINEXT50","EQ",277.1,284,272.11,277.35,277.35,279.31,401,110666.96,"2019-01-11",27,"INF789FC1N82"]
["UTINIFTETF","EQ",1125.45,1129.25,1122.05,1122.05,1122.05,1126,28,31559.2,"2019-01-11",6,"INF789FB1X41"]
["UTISENSETF","EQ",375.98,376,375.98,376,376,375.29,74,27823.7,"2019-01-11",8,"INF789FB1X58"]
["UTTAMSTL","EQ",10.3,10.3,10.05,10.05,10.05,10.25,38952,394903.2,"2019-01-11",114,"INE699A01011"]
["UTTAMSUGAR","EQ",98.05,102.8,98,98.5,98.1,99.5,67543,6783772.95,"2019-01-11",1242,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,1564640,194143.3,"2019-01-11",166,"INE292A01023"]
["V2RETAIL","EQ",275,275,268,271.1,271,268.1,27789,7522827.9,"2019-01-11",1893,"INE945H01013"]
["VADILALIND","EQ",523.95,527,512,515.85,514.05,519.7,10614,5519156.35,"2019-01-11",619,"INE694D01016"]
["VAIBHAVGBL","EQ",718.6,724.3,715.55,720.05,720,719,3415,2460361.35,"2019-01-11",285,"INE884A01019"]
["VAKRANGEE","EQ",39.7,39.7,39.7,39.7,39.7,37.85,3911497,155286430.9,"2019-01-11",3823,"INE051B01021"]
["VARDHACRLC","EQ",45.3,45.6,44.5,45,44.65,45.55,67779,3058965.15,"2019-01-11",231,"INE116G01013"]
["VARDMNPOLY","EQ",11.2,11.6,11.1,11.55,11.55,11.35,5629,63994.45,"2019-01-11",42,"INE835A01011"]
["VARROC","EQ",729.65,732.05,717.45,730.05,724.1,719.85,4377,3184107.6,"2019-01-11",437,"INE665L01035"]
["VASCONEQ","EQ",18.65,19,18.05,18.3,18.35,18.55,121055,2229578.35,"2019-01-11",526,"INE893I01013"]
["VASWANI","EQ",12,12,11.4,11.65,11.6,12.05,5884,68667.45,"2019-01-11",73,"INE590L01019"]
["VBL","EQ",819.25,822.7,805,808.3,807.2,820.4,14686,11910036.7,"2019-01-11",1281,"INE200M01013"]
["VEDL","EQ",195.5,198.3,195,196.6,196.7,195.45,8245755,1622428159.6,"2019-01-11",52613,"INE205A01025"]
["VENKEYS","EQ",2345,2354.9,2316.5,2321.25,2324,2337.35,23119,53832012.15,"2019-01-11",2988,"INE398A01010"]
["VENUSREM","EQ",43.55,44.35,43.5,43.95,44.1,44.1,9010,395701.15,"2019-01-11",233,"INE411B01019"]
["VESUVIUS","EQ",1169.65,1187.95,1164.55,1185.9,1186,1164.5,338,399003.75,"2019-01-11",94,"INE386A01015"]
["VETO","EQ",70.75,71.7,70,70.2,70.5,71,9332,656718,"2019-01-11",180,"INE918N01018"]
["VGUARD","EQ",207.8,209.2,205.25,206.65,206.4,207.35,344570,71169634.7,"2019-01-11",3693,"INE951I01027"]
["VHL","EQ",2527.3,2600,2425,2435.9,2426,2529.55,1393,3453048.85,"2019-01-11",291,"INE701A01023"]
["VICEROY","BE",5,5,4.7,4.7,4.7,4.9,12140,58068.9,"2019-01-11",48,"INE048C01017"]
["VIDHIING","EQ",83.6,84.15,82.7,83.55,83.75,84.4,6923,577651.2,"2019-01-11",151,"INE632C01026"]
["VIJAYABANK","EQ",49.5,49.75,48.6,48.95,48.8,49.45,635393,31144742.9,"2019-01-11",6440,"INE705A01016"]
["VIJIFIN","EQ",1.9,1.9,1.8,1.8,1.8,1.85,182531,332298.35,"2019-01-11",112,"INE159N01027"]
["VIJSHAN","BE",7.2,7.45,7.2,7.4,7.4,7.45,2825,20341.05,"2019-01-11",12,"INE806F01011"]
["VIKASECO","EQ",15.1,15.15,14.35,14.6,14.35,14.95,1697085,25115245,"2019-01-11",2145,"INE806A01020"]
["VIMTALABS","EQ",274,316.5,264.1,300.55,296.8,274.1,374206,112327231.25,"2019-01-11",9848,"INE579C01029"]
["VINATIORGA","EQ",1600,1610.3,1566.8,1570.2,1568,1602.35,10645,16806018.05,"2019-01-11",1785,"INE410B01029"]
["VINDHYATEL","EQ",1792.5,1810,1742.85,1797,1800,1781.1,25690,45711340.6,"2019-01-11",641,"INE707A01012"]
["VINYLINDIA","EQ",81.2,82.9,79.65,81.35,81.2,80.95,12117,989275.3,"2019-01-11",288,"INE250B01029"]
["VIPCLOTHNG","EQ",28.25,28.8,27.65,27.8,27.75,28.1,72957,2055835.8,"2019-01-11",1115,"INE450G01024"]
["VIPIND","EQ",502.95,509.1,496,505.05,505,499.1,244385,123380918.55,"2019-01-11",7814,"INE054A01027"]
["VIPULLTD","EQ",34,34,33,33,33,33.55,15007,499889.5,"2019-01-11",52,"INE946H01037"]
["VISAKAIND","EQ",437.7,444,434.05,437.4,436,435.1,25459,11186875.95,"2019-01-11",1199,"INE392A01013"]
["VISASTEEL","EQ",8.6,8.85,8.55,8.75,8.8,8.65,4858,42358.1,"2019-01-11",23,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,936150,69214.4,"2019-01-11",150,"INE861A01058"]
["VISHNU","EQ",156.3,157.5,152.1,155.85,155.9,156.3,380,58939.5,"2019-01-11",45,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.75,0.65,285412,199463.25,"2019-01-11",93,"INE370E01029"]
["VIVIMEDLAB","EQ",34.6,34.85,34.45,34.55,34.45,34.6,64623,2237191.05,"2019-01-11",468,"INE526G01021"]
["VLSFINANCE","EQ",57.8,58.45,56.15,56.5,56.75,57.1,12032,682917.45,"2019-01-11",356,"INE709A01018"]
["VMART","EQ",2283,2398,2283,2366.35,2365,2294.3,14278,33773816.65,"2019-01-11",1830,"INE665J01013"]
["VOLTAMP","EQ",1084.5,1087.7,1073.85,1080.75,1084,1090.15,1249,1348520.3,"2019-01-11",151,"INE540H01012"]
["VOLTAS","EQ",539,544,534.5,542.2,542.8,539.35,691132,372529138.4,"2019-01-11",21381,"INE226A01021"]
["VRLLOG","EQ",286,286,275,276.25,276.2,283.55,30476,8444350.6,"2019-01-11",1242,"INE366I01010"]
["VSSL","EQ",95.35,97.25,95.3,96.25,96.15,96.15,2332,224934.15,"2019-01-11",51,"INE050M01012"]
["VSTIND","EQ",3171.65,3214.35,3145,3174.75,3145.1,3189.55,835,2655404.85,"2019-01-11",379,"INE710A01016"]
["VSTTILLERS","EQ",1577.9,1616,1577.9,1590.25,1590,1576.55,3555,5652101.4,"2019-01-11",346,"INE764D01017"]
["VTL","EQ",1080.3,1097,1080.3,1083.35,1097,1088.4,2224,2418790.9,"2019-01-11",219,"INE825A01012"]
["WABAG","EQ",320.95,321,305.25,313.35,309.45,320.35,934580,293275419.5,"2019-01-11",20425,"INE956G01038"]
["WABCOINDIA","EQ",6480,6485,6355,6382.05,6390,6482.55,3142,20202543,"2019-01-11",580,"INE342J01019"]
["WALCHANNAG","EQ",100.5,101.65,99,99.9,99.65,97.75,256678,25715084.1,"2019-01-11",4386,"INE711A01022"]
["WANBURY","BE",18.95,19.35,18.4,19.05,19.35,18.45,2256,42687.95,"2019-01-11",21,"INE107F01022"]
["WEBELSOLAR","EQ",27.7,27.95,26.7,27.05,26.9,27.2,16300,440887.25,"2019-01-11",214,"INE855C01015"]
["WEIZFOREX","EQ",511.3,517.8,511.1,514.1,512.5,510.85,4318,2214747.95,"2019-01-11",161,"INE726L01019"]
["WEIZMANIND","EQ",46.95,47.4,43.25,47,47.4,45.2,6984,323280.35,"2019-01-11",71,"INE080A01014"]
["WELCORP","EQ",135.95,140.75,134,137.7,137.4,134.05,386776,53219754.6,"2019-01-11",4822,"INE191B01025"]
["WELENT","EQ",111,112.8,110,110.75,110.6,109.15,182422,20310587.55,"2019-01-11",2095,"INE625G01013"]
["WELINV","EQ",148.05,159.95,148.05,157.9,159.95,149,22,3444.8,"2019-01-11",6,"INE389K01018"]
["WELSPUNIND","EQ",61.7,65,61.25,62.15,61.75,61.55,1062571,66821532.35,"2019-01-11",8472,"INE192B01031"]
["WENDT","EQ",3070.4,3079,3030.3,3045.2,3059,3055.45,173,527748,"2019-01-11",55,"INE274C01019"]
["WHEELS","EQ",884.35,886.9,876,879.45,880,874,352,310344.55,"2019-01-11",72,"INE715A01015"]
["WHIRLPOOL","EQ",1472,1485,1460,1481.7,1478.8,1468.55,39902,58944593.75,"2019-01-11",2259,"INE716A01013"]
["WILLAMAGOR","EQ",55.5,64.2,55.5,64.2,64.2,53.5,58256,3653010.45,"2019-01-11",493,"INE210A01017"]
["WINDMACHIN","EQ",65.95,66.25,64.1,65.2,64.25,65.3,145031,9501466.55,"2019-01-11",994,"INE052A01021"]
["WINSOME","BE",1,1,1,1,1,1,26,26,"2019-01-11",2,"INE784B01035"]
["WIPL","BE",75.6,79.35,75,79.35,79.35,75.6,1132,89252.4,"2019-01-11",7,"INE215F01023"]
["WIPRO","EQ",325.6,329.9,323.5,328.7,329.25,325.75,1598939,520970256.35,"2019-01-11",24376,"INE075A01022"]
["WOCKPHARMA","EQ",516,523,511.5,515.1,513.45,517.1,772958,399421734.2,"2019-01-11",11832,"INE049B01025"]
["WONDERLA","EQ",266.25,268.95,262.1,267.25,266,265.75,22277,5945653.95,"2019-01-11",541,"INE066O01014"]
["WSTCSTPAPR","EQ",293,293.8,280,282.5,283.15,291.45,100315,28674305.8,"2019-01-11",3621,"INE976A01021"]
["XCHANGING","EQ",46.4,46.75,45.7,45.8,45.8,45.7,1579,72901.3,"2019-01-11",27,"INE692G01013"]
["XLENERGY","BE",0.95,0.95,0.95,0.95,0.95,1,16,15.2,"2019-01-11",2,"INE183H01011"]
["XPROINDIA","EQ",42.1,42.4,41.1,42.3,41.75,41.8,789,33108.6,"2019-01-11",10,"INE445C01015"]
["YESBANK","EQ",188.7,189.9,182.75,184.25,183.4,186.9,33594786,6236324874.2,"2019-01-11",164656,"INE528G01027"]
["ZEEL","EQ",452.9,455.25,449.25,451.05,449.75,451.35,2587687,1169558389.85,"2019-01-11",53848,"INE256A01028"]
["ZEELEARN","EQ",35.05,35.15,34.55,34.95,34.85,34.8,20921,729855.4,"2019-01-11",702,"INE565L01011"]
["ZEEMEDIA","EQ",24.5,24.6,24.2,24.3,24.3,24.25,147092,3583436.35,"2019-01-11",534,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.85,0.75,0.85,0.85,0.8,123593,104810.6,"2019-01-11",66,"INE318D01020"]
["ZENITHEXPO","EQ",40.25,42,40.25,42,42,40,167,6923.25,"2019-01-11",8,"INE058B01018"]
["ZENSARTECH","EQ",232.9,241.95,231.55,238,239,233.95,323759,76760544.15,"2019-01-11",8989,"INE520A01027"]
["ZENTEC","EQ",74.5,77.1,71.95,75.85,75.6,73.2,41055,3086808.4,"2019-01-11",733,"INE251B01027"]
["ZICOM","EQ",6.7,6.7,6.45,6.55,6.6,6.5,16562,108770.55,"2019-01-11",129,"INE871B01014"]
["ZODIACLOTH","EQ",142.95,142.95,136.25,138.05,137.3,139,78,10870.5,"2019-01-11",19,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,41.5,40.05,40.05,40.05,41.75,4130,168073.4,"2019-01-11",30,"INE077B01018"]
["ZUARI","EQ",239.1,242.5,236.95,238.2,237.55,238.9,9974,2383814.45,"2019-01-11",332,"INE840M01016"]
["ZUARIGLOB","EQ",127.5,128.95,125.05,125.8,125.85,127.45,20629,2599336.65,"2019-01-11",364,"INE217A01012"]
["ZYDUSWELL","EQ",1340.7,1340.75,1321.85,1333.05,1331.1,1332.9,3272,4356999.75,"2019-01-11",457,"INE768C01010"]
["ZENITHBIR","BE",0.8,0.8,0.8,0.8,0.8,0.8,16601,13280.8,"2019-01-10",7,"INE318D01020"]
["ZENITHEXPO","EQ",40.25,40.25,40,40,40,40.35,41,1642.5,"2019-01-10",4,"INE058B01018"]
["ZENSARTECH","EQ",232,236,231.95,233.95,233.4,232.2,50409,11809977.45,"2019-01-10",2460,"INE520A01027"]
["ZENTEC","EQ",74.65,74.8,73,73.2,73,73.75,38336,2821132,"2019-01-10",648,"INE251B01027"]
["ZICOM","EQ",6.75,6.75,6.45,6.5,6.45,6.65,19381,126031.35,"2019-01-10",99,"INE871B01014"]
["ZODIACLOTH","EQ",136.35,140.8,136.2,139,139,138.8,1668,230924.35,"2019-01-10",41,"INE206B01013"]
["ZODJRDMKJ","EQ",41.2,41.8,40.95,41.75,41.4,42,1137,47026.5,"2019-01-10",11,"INE077B01018"]
["ZUARI","EQ",244.45,252,238,238.9,238.5,244.4,62500,15145002.8,"2019-01-10",1506,"INE840M01016"]
["ZUARIGLOB","EQ",126.85,130.4,126.6,127.45,127.9,126.8,83799,10793020.95,"2019-01-10",868,"INE217A01012"]
["ZYDUSWELL","EQ",1333.15,1343.9,1323.6,1332.9,1332,1325.95,2845,3801016.8,"2019-01-10",453,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43,37.1,42,42,43,1580,65064.95,"2019-01-09",42,"INE077B01018"]
["ZUARI","EQ",246.6,247.05,242.25,244.4,244.55,244.55,8349,2045476.9,"2019-01-09",432,"INE840M01016"]
["ZUARIGLOB","EQ",129.25,130.9,124.25,126.8,127.4,128.05,55874,7187473.1,"2019-01-09",748,"INE217A01012"]
["ZYDUSWELL","EQ",1336.85,1341.95,1313,1325.95,1329,1325.8,4387,5815140.65,"2019-01-09",677,"INE768C01010"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}