{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26758.3,"d":"26758.30"},{"v":26611.583333333332,"d":"26611.58"},{"v":26443.716666666664,"d":"26443.72"},{"v":26129.13333333333,"d":"26129.13"},{"v":25961.266666666663,"d":"25961.27"},{"v":26926.166666666664,"d":"26926.17"},{"v":27094.033333333333,"d":"27094.03"},{"v":27408.616666666665,"d":"27408.62"},26779.45,26297,1647860,{"v":0.10602053829116048,"d":"10.60%"}]
[2,"Index","NIFTY",10783.65,{"v":10723.683333333332,"d":"10723.68"},{"v":10648.466666666665,"d":"10648.47"},{"v":10513.283333333333,"d":"10513.28"},{"v":10438.066666666666,"d":"10438.07"},{"v":10858.866666666665,"d":"10858.87"},{"v":10934.083333333332,"d":"10934.08"},{"v":11069.266666666665,"d":"11069.27"},10798.9,10588.5,22693950,{"v":0.023674844716294302,"d":"2.37%"}]
[3,"Index","NIFTYIT",{"v":14799,"d":"14799.00"},{"v":14734.333333333334,"d":"14734.33"},{"v":14653.666666666668,"d":"14653.67"},{"v":14508.333333333334,"d":"14508.33"},{"v":14427.666666666668,"d":"14427.67"},{"v":14879.666666666668,"d":"14879.67"},{"v":14960.333333333336,"d":"14960.33"},{"v":15105.666666666668,"d":"15105.67"},14815,14589,18200,{"v":-0.04461942257217848,"d":"-4.46%"}]
[4,"Index","NIFTYMID50",4609.95,{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},0,0,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",1488.15,{"v":1472.2,"d":"1472.20"},1452.45,1416.75,{"v":1397,"d":"1397.00"},{"v":1507.9,"d":"1507.90"},1527.65,{"v":1563.3500000000001,"d":"1563.35"},1491.95,1436.5,1516400,{"v":0.010663822980538524,"d":"1.07%"}]
[6,"Others","ADANIENT",{"v":157,"d":"157.00"},155.45,{"v":152.99999999999997,"d":"153.00"},{"v":148.99999999999997,"d":"149.00"},{"v":146.54999999999995,"d":"146.55"},159.45,{"v":161.90000000000003,"d":"161.90"},{"v":165.9,"d":"165.90"},157.9,151.45,47828000,{"v":-0.013041683862979776,"d":"-1.30%"}]
[7,"Others","ADANIPORTS",{"v":376,"d":"376.00"},{"v":369.93333333333334,"d":"369.93"},{"v":362.56666666666666,"d":"362.57"},{"v":349.1333333333333,"d":"349.13"},{"v":341.76666666666665,"d":"341.77"},{"v":383.3666666666667,"d":"383.37"},{"v":390.73333333333335,"d":"390.73"},{"v":404.1666666666667,"d":"404.17"},377.3,356.5,18762500,{"v":-0.009763821084575802,"d":"-0.98%"}]
[8,"Power","ADANIPOWER",{"v":53.1,"d":"53.10"},{"v":52.86666666666667,"d":"52.87"},{"v":52.333333333333336,"d":"52.33"},{"v":51.56666666666667,"d":"51.57"},{"v":51.03333333333334,"d":"51.03"},{"v":53.63333333333333,"d":"53.63"},{"v":54.166666666666664,"d":"54.17"},{"v":54.93333333333333,"d":"54.93"},53.4,52.1,175380000,{"v":-5.5568156044454526E-3,"d":"-0.56%"}]
[9,"Pharma","AJANTPHARM",{"v":1100.4,"d":"1100.40"},{"v":1092.2833333333335,"d":"1092.28"},{"v":1078.666666666667,"d":"1078.67"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1043.3166666666668,"d":"1043.32"},{"v":1114.016666666667,"d":"1114.02"},{"v":1127.6333333333334,"d":"1127.63"},{"v":1149.3666666666672,"d":"1149.37"},1105.9,1070.55,590500,{"v":-0.03905614320585842,"d":"-3.91%"}]
[10,"Banking","ALBK",{"v":46.5,"d":"46.50"},{"v":46.083333333333336,"d":"46.08"},{"v":45.26666666666667,"d":"45.27"},{"v":44.03333333333334,"d":"44.03"},{"v":43.216666666666676,"d":"43.22"},{"v":47.31666666666667,"d":"47.32"},{"v":48.13333333333333,"d":"48.13"},{"v":49.36666666666667,"d":"49.37"},46.9,44.85,17403000,{"v":0.05934989043097151,"d":"5.93%"}]
[11,"Automobile","AMARAJABAT",{"v":736.4,"d":"736.40"},{"v":732.0500000000001,"d":"732.05"},{"v":724.1000000000001,"d":"724.10"},{"v":711.8000000000001,"d":"711.80"},{"v":703.8500000000001,"d":"703.85"},{"v":744.3500000000001,"d":"744.35"},{"v":752.3000000000002,"d":"752.30"},{"v":764.6000000000001,"d":"764.60"},740,719.75,1208900,{"v":-0.013706453455168474,"d":"-1.37%"}]
[12,"Cement","AMBUJACEM",217.05,{"v":216.21666666666667,"d":"216.22"},{"v":213.83333333333334,"d":"213.83"},{"v":210.61666666666667,"d":"210.62"},{"v":208.23333333333335,"d":"208.23"},{"v":219.43333333333334,"d":"219.43"},{"v":221.81666666666666,"d":"221.82"},{"v":225.03333333333333,"d":"225.03"},218.6,213,16850000,{"v":0.04837455280759061,"d":"4.84%"}]
[13,"Others","APOLLOHOSP",{"v":1217,"d":"1217.00"},1208.45,{"v":1194.5500000000002,"d":"1194.55"},{"v":1172.1000000000001,"d":"1172.10"},{"v":1158.2000000000003,"d":"1158.20"},{"v":1230.9,"d":"1230.90"},{"v":1244.8000000000002,"d":"1244.80"},1267.25,1222.35,1186,1069500,{"v":-0.03605227579990987,"d":"-3.61%"}]
[14,"Automobile","APOLLOTYRE",238.45,{"v":236.76666666666665,"d":"236.77"},{"v":233.7333333333333,"d":"233.73"},{"v":229.01666666666665,"d":"229.02"},{"v":225.9833333333333,"d":"225.98"},{"v":241.4833333333333,"d":"241.48"},{"v":244.51666666666665,"d":"244.52"},{"v":249.2333333333333,"d":"249.23"},239.8,232.05,8793000,{"v":-0.0157824042981867,"d":"-1.58%"}]
[15,"Textile","ARVIND",{"v":102.8,"d":"102.80"},{"v":103,"d":"103.00"},{"v":100.8,"d":"100.80"},{"v":98.8,"d":"98.80"},{"v":96.6,"d":"96.60"},{"v":105,"d":"105.00"},{"v":107.19999999999999,"d":"107.20"},{"v":109.2,"d":"109.20"},105.2,101,5106000,{"v":-0.008158508158508158,"d":"-0.82%"}]
[16,"Automobile","ASHOKLEY",105.65,{"v":105.73333333333333,"d":"105.73"},{"v":104.21666666666667,"d":"104.22"},{"v":102.78333333333333,"d":"102.78"},{"v":101.26666666666667,"d":"101.27"},{"v":107.16666666666667,"d":"107.17"},{"v":108.68333333333335,"d":"108.68"},{"v":110.11666666666667,"d":"110.12"},107.25,104.3,61032000,{"v":-0.006769951829188907,"d":"-0.68%"}]
[17,"FMCG","ASIANPAINT",1337.55,{"v":1333.0166666666667,"d":"1333.02"},{"v":1322.0333333333333,"d":"1322.03"},{"v":1306.5166666666667,"d":"1306.52"},{"v":1295.5333333333333,"d":"1295.53"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1359.5166666666664,"d":"1359.52"},{"v":1375.0333333333333,"d":"1375.03"},1344,1317.5,4444800,{"v":0.040011231222799384,"d":"4.00%"}]
[18,"Pharma","AUROPHARMA",743.75,{"v":741.6833333333334,"d":"741.68"},{"v":733.6166666666668,"d":"733.62"},{"v":723.4833333333333,"d":"723.48"},{"v":715.4166666666667,"d":"715.42"},{"v":751.8166666666668,"d":"751.82"},{"v":759.8833333333334,"d":"759.88"},{"v":770.0166666666669,"d":"770.02"},749.75,731.55,19567000,{"v":0.012365480132450332,"d":"1.24%"}]
[19,"Banking","AXISBANK",620.75,{"v":615.8833333333333,"d":"615.88"},{"v":608.9666666666667,"d":"608.97"},{"v":597.1833333333334,"d":"597.18"},{"v":590.2666666666668,"d":"590.27"},{"v":627.6666666666666,"d":"627.67"},{"v":634.5833333333334,"d":"634.58"},{"v":646.3666666666666,"d":"646.37"},622.8,604.1,37489200,{"v":0.003630172192238499,"d":"0.36%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2861.1,"d":"2861.10"},{"v":2825,"d":"2825.00"},{"v":2779.3,"d":"2779.30"},{"v":2697.5,"d":"2697.50"},{"v":2651.8,"d":"2651.80"},{"v":2906.8,"d":"2906.80"},{"v":2952.5,"d":"2952.50"},{"v":3034.3,"d":"3034.30"},2870.7,2743.2,2228750,{"v":0.02048992673992674,"d":"2.05%"}]
[21,"Others","BAJAJFINSV",6015.05,{"v":5972.216666666667,"d":"5972.22"},{"v":5904.433333333334,"d":"5904.43"},{"v":5793.8166666666675,"d":"5793.82"},{"v":5726.033333333335,"d":"5726.03"},{"v":6082.833333333334,"d":"6082.83"},{"v":6150.616666666667,"d":"6150.62"},{"v":6261.233333333334,"d":"6261.23"},6040,5861.6,636375,{"v":0.020649558941459503,"d":"2.06%"}]
[22,"Finance","BAJFINANCE",{"v":2505.4,"d":"2505.40"},{"v":2491.4833333333336,"d":"2491.48"},{"v":2457.0166666666673,"d":"2457.02"},{"v":2408.6333333333337,"d":"2408.63"},{"v":2374.1666666666674,"d":"2374.17"},{"v":2539.8666666666672,"d":"2539.87"},{"v":2574.3333333333335,"d":"2574.33"},{"v":2622.716666666667,"d":"2622.72"},2525.95,2443.1,6455750,{"v":0.019100990567899285,"d":"1.91%"}]
[23,"Others","BALKRISIND",938.25,{"v":927.5666666666666,"d":"927.57"},{"v":909.1333333333332,"d":"909.13"},{"v":880.0166666666667,"d":"880.02"},{"v":861.5833333333333,"d":"861.58"},{"v":956.6833333333332,"d":"956.68"},{"v":975.1166666666666,"d":"975.12"},{"v":1004.2333333333331,"d":"1004.23"},946,898.45,2444800,{"v":-0.0705596107055961,"d":"-7.06%"}]
[24,"Banking","BANKBARODA",113.55,{"v":112.64999999999999,"d":"112.65"},{"v":110.39999999999998,"d":"110.40"},{"v":107.24999999999999,"d":"107.25"},{"v":104.99999999999997,"d":"105.00"},{"v":115.79999999999998,"d":"115.80"},{"v":118.05000000000001,"d":"118.05"},{"v":121.19999999999999,"d":"121.20"},114.9,109.5,60856000,{"v":-0.05131882521668641,"d":"-5.13%"}]
[25,"Banking","BANKINDIA",85.85,{"v":84.61666666666666,"d":"84.62"},{"v":82.38333333333333,"d":"82.38"},{"v":78.91666666666667,"d":"78.92"},{"v":76.68333333333334,"d":"76.68"},{"v":88.08333333333331,"d":"88.08"},{"v":90.31666666666663,"d":"90.32"},{"v":93.7833333333333,"d":"93.78"},86.85,81.15,25644000,{"v":-0.05879762166923585,"d":"-5.88%"}]
[26,"FMCG","BATAINDIA",{"v":1073.9,"d":"1073.90"},{"v":1072.0166666666667,"d":"1072.02"},{"v":1063.2833333333333,"d":"1063.28"},{"v":1052.6666666666667,"d":"1052.67"},{"v":1043.9333333333334,"d":"1043.93"},{"v":1082.6333333333332,"d":"1082.63"},{"v":1091.3666666666663,"d":"1091.37"},{"v":1101.9833333333331,"d":"1101.98"},1080.75,1061.4,1970100,{"v":0.03555941023417172,"d":"3.56%"}]
[27,"Capital_Goods","BEL",{"v":80.6,"d":"80.60"},{"v":80.83333333333333,"d":"80.83"},{"v":79.36666666666666,"d":"79.37"},{"v":78.13333333333333,"d":"78.13"},{"v":76.66666666666666,"d":"76.67"},{"v":82.06666666666666,"d":"82.07"},{"v":83.53333333333333,"d":"83.53"},{"v":84.76666666666667,"d":"84.77"},82.3,79.6,43851900,{"v":-0.01006708000501153,"d":"-1.01%"}]
[28,"Infrastructure","BEML",{"v":749.5,"d":"749.50"},{"v":745.1333333333333,"d":"745.13"},{"v":736.8666666666667,"d":"736.87"},{"v":724.2333333333333,"d":"724.23"},{"v":715.9666666666667,"d":"715.97"},{"v":757.7666666666667,"d":"757.77"},{"v":766.0333333333333,"d":"766.03"},{"v":778.6666666666666,"d":"778.67"},753.4,732.5,1194600,{"v":0.032676348547717844,"d":"3.27%"}]
[29,"Others","BERGEPAINT",{"v":319.2,"d":"319.20"},{"v":317.71666666666664,"d":"317.72"},{"v":313.4833333333333,"d":"313.48"},{"v":307.76666666666665,"d":"307.77"},{"v":303.5333333333333,"d":"303.53"},{"v":323.4333333333333,"d":"323.43"},{"v":327.66666666666663,"d":"327.67"},{"v":333.38333333333327,"d":"333.38"},321.95,312,2114200,{"v":0.10969976905311778,"d":"10.97%"}]
[30,"Finance","BHARATFIN",1000.35,{"v":997.0833333333334,"d":"997.08"},{"v":989.2666666666668,"d":"989.27"},{"v":978.1833333333334,"d":"978.18"},{"v":970.3666666666668,"d":"970.37"},{"v":1008.1666666666667,"d":"1008.17"},{"v":1015.9833333333333,"d":"1015.98"},{"v":1027.0666666666666,"d":"1027.07"},1004.9,986,5562500,{"v":0.04745315883626777,"d":"4.75%"}]
[31,"Automobile","BHARATFORG",{"v":515.1,"d":"515.10"},{"v":511.79999999999995,"d":"511.80"},{"v":504.5999999999999,"d":"504.60"},{"v":494.09999999999997,"d":"494.10"},{"v":486.8999999999999,"d":"486.90"},{"v":522.3,"d":"522.30"},{"v":529.5,"d":"529.50"},{"v":539.9999999999999,"d":"540.00"},519,501.3,10160400,{"v":-0.023414071510957323,"d":"-2.34%"}]
[32,"Telecom","BHARTIARTL",306.45,{"v":302.76666666666665,"d":"302.77"},{"v":295.6833333333333,"d":"295.68"},{"v":284.91666666666663,"d":"284.92"},{"v":277.83333333333326,"d":"277.83"},{"v":313.5333333333333,"d":"313.53"},{"v":320.6166666666667,"d":"320.62"},{"v":331.3833333333333,"d":"331.38"},309.85,292,37801200,{"v":-0.002735794053011616,"d":"-0.27%"}]
[33,"Capital_Goods","BHEL",66.75,{"v":66.33333333333333,"d":"66.33"},{"v":65.31666666666666,"d":"65.32"},{"v":63.88333333333334,"d":"63.88"},{"v":62.866666666666674,"d":"62.87"},{"v":67.76666666666665,"d":"67.77"},{"v":68.78333333333333,"d":"68.78"},{"v":70.21666666666664,"d":"70.22"},67.35,64.9,57540000,{"v":-0.005315700764942305,"d":"-0.53%"}]
[34,"Pharma","BIOCON",640.45,{"v":638.0333333333334,"d":"638.03"},{"v":628.6166666666668,"d":"628.62"},{"v":616.7833333333334,"d":"616.78"},{"v":607.3666666666668,"d":"607.37"},{"v":649.8666666666668,"d":"649.87"},{"v":659.2833333333335,"d":"659.28"},{"v":671.1166666666668,"d":"671.12"},647.45,626.2,5651100,{"v":-0.016909347111319868,"d":"-1.69%"}]
[35,"Automobile","BOSCHLTD",{"v":19160,"d":"19160.00"},{"v":19120,"d":"19120.00"},19000.05,{"v":18840.1,"d":"18840.10"},{"v":18720.149999999998,"d":"18720.15"},19279.95,{"v":19399.899999999998,"d":"19399.90"},{"v":19559.850000000002,"d":"19559.85"},19239.95,18960.05,153750,{"v":-0.017446319018404908,"d":"-1.74%"}]
[36,"Oil_Gas","BPCL",329.95,{"v":327.8,"d":"327.80"},324.75,319.55,{"v":316.5,"d":"316.50"},{"v":333,"d":"333.00"},{"v":336.05000000000007,"d":"336.05"},341.25,330.85,322.6,12949200,{"v":-0.024410089503661515,"d":"-2.44%"}]
[37,"FMCG","BRITANNIA",{"v":3068.8,"d":"3068.80"},{"v":3057.9833333333336,"d":"3057.98"},{"v":3030.816666666667,"d":"3030.82"},{"v":2992.8333333333335,"d":"2992.83"},{"v":2965.666666666667,"d":"2965.67"},{"v":3095.966666666667,"d":"3095.97"},{"v":3123.133333333333,"d":"3123.13"},{"v":3161.1166666666672,"d":"3161.12"},3085.15,3020,2908800,{"v":0.007202216066481994,"d":"0.72%"}]
[38,"Pharma","CADILAHC",354.35,{"v":353.26666666666665,"d":"353.27"},{"v":350.0833333333333,"d":"350.08"},{"v":345.81666666666666,"d":"345.82"},{"v":342.6333333333333,"d":"342.63"},{"v":357.5333333333333,"d":"357.53"},{"v":360.7166666666667,"d":"360.72"},{"v":364.9833333333333,"d":"364.98"},356.45,349,8283200,{"v":-0.007667241709794902,"d":"-0.77%"}]
[39,"Banking","CANBK",259.45,{"v":256.7833333333333,"d":"256.78"},{"v":253.16666666666663,"d":"253.17"},{"v":246.88333333333333,"d":"246.88"},{"v":243.26666666666665,"d":"243.27"},{"v":263.0666666666666,"d":"263.07"},{"v":266.6833333333333,"d":"266.68"},{"v":272.9666666666666,"d":"272.97"},260.4,250.5,11824000,{"v":0.07981735159817352,"d":"7.98%"}]
[40,"Others","CANFINHOME",{"v":255.6,"d":"255.60"},{"v":250.36666666666667,"d":"250.37"},{"v":243.63333333333333,"d":"243.63"},{"v":231.66666666666666,"d":"231.67"},{"v":224.9333333333333,"d":"224.93"},{"v":262.33333333333337,"d":"262.33"},{"v":269.0666666666667,"d":"269.07"},{"v":281.03333333333336,"d":"281.03"},257.1,238.4,4109950,{"v":0.04020399382450457,"d":"4.02%"}]
[41,"Finance","CAPF",520.35,{"v":515.0833333333334,"d":"515.08"},{"v":506.16666666666674,"d":"506.17"},{"v":491.98333333333335,"d":"491.98"},{"v":483.0666666666667,"d":"483.07"},{"v":529.2666666666668,"d":"529.27"},{"v":538.1833333333335,"d":"538.18"},{"v":552.3666666666668,"d":"552.37"},524,500.9,6365600,{"v":-0.007808968623844631,"d":"-0.78%"}]
[42,"Oil_Gas","CASTROLIND",{"v":149.6,"d":"149.60"},{"v":148.5,"d":"148.50"},{"v":147.1,"d":"147.10"},{"v":144.6,"d":"144.60"},{"v":143.2,"d":"143.20"},{"v":151,"d":"151.00"},{"v":152.39999999999998,"d":"152.40"},{"v":154.9,"d":"154.90"},149.9,146,6383600,{"v":0.004437171539163546,"d":"0.44%"}]
[43,"Automobile","CEATLTD",1316.85,{"v":1302.8166666666666,"d":"1302.82"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1245.2166666666667,"d":"1245.22"},{"v":1223.4333333333334,"d":"1223.43"},{"v":1338.6333333333332,"d":"1338.63"},{"v":1360.4166666666665,"d":"1360.42"},{"v":1396.2333333333331,"d":"1396.23"},1324.6,1267,830750,{"v":0.05118309502720486,"d":"5.12%"}]
[44,"Textile","CENTURYTEX",{"v":913.9,"d":"913.90"},{"v":904.5166666666668,"d":"904.52"},{"v":892.0833333333335,"d":"892.08"},{"v":870.2666666666668,"d":"870.27"},{"v":857.8333333333335,"d":"857.83"},{"v":926.3333333333335,"d":"926.33"},{"v":938.7666666666667,"d":"938.77"},{"v":960.5833333333335,"d":"960.58"},916.95,882.7,4357450,{"v":-0.014229642449127331,"d":"-1.42%"}]
[45,"Power","CESC",694.25,{"v":694.5500000000001,"d":"694.55"},{"v":689.6000000000001,"d":"689.60"},684.95,{"v":680.0000000000001,"d":"680.00"},{"v":699.2000000000002,"d":"699.20"},{"v":704.1500000000002,"d":"704.15"},{"v":708.8000000000002,"d":"708.80"},699.5,689.9,1128050,{"v":0.004899559039686428,"d":"0.49%"}]
[46,"Power","CGPOWER",39.45,{"v":39.11666666666667,"d":"39.12"},{"v":38.63333333333333,"d":"38.63"},{"v":37.81666666666666,"d":"37.82"},{"v":37.33333333333333,"d":"37.33"},{"v":39.93333333333334,"d":"39.93"},{"v":40.41666666666667,"d":"40.42"},{"v":41.23333333333334,"d":"41.23"},39.6,38.3,44592000,{"v":-0.015368309485956544,"d":"-1.54%"}]
[47,"Others","CHENNPETRO",266.85,{"v":265.1333333333333,"d":"265.13"},{"v":260.56666666666666,"d":"260.57"},{"v":254.28333333333336,"d":"254.28"},{"v":249.7166666666667,"d":"249.72"},{"v":271.41666666666663,"d":"271.42"},{"v":275.98333333333323,"d":"275.98"},{"v":282.2666666666666,"d":"282.27"},269.7,258.85,798900,{"v":-0.023826979472140762,"d":"-2.38%"}]
[48,"Others","CHOLAFIN",1245.65,1231.45,{"v":1212.1000000000001,"d":"1212.10"},{"v":1178.5500000000002,"d":"1178.55"},{"v":1159.2000000000003,"d":"1159.20"},{"v":1265,"d":"1265.00"},1284.35,{"v":1317.8999999999999,"d":"1317.90"},1250.8,1197.9,830500,{"v":0.1730225988700565,"d":"17.30%"}]
[49,"Pharma","CIPLA",533.25,{"v":530.2166666666667,"d":"530.22"},{"v":525.3833333333334,"d":"525.38"},{"v":517.5166666666668,"d":"517.52"},{"v":512.6833333333335,"d":"512.68"},{"v":538.0833333333334,"d":"538.08"},{"v":542.9166666666666,"d":"542.92"},{"v":550.7833333333333,"d":"550.78"},535.05,522.35,7815000,{"v":-0.01375567895002524,"d":"-1.38%"}]
[50,"Others","COALINDIA",{"v":247.7,"d":"247.70"},{"v":245.6,"d":"245.60"},{"v":242.7,"d":"242.70"},{"v":237.7,"d":"237.70"},{"v":234.79999999999998,"d":"234.80"},{"v":250.6,"d":"250.60"},{"v":253.50000000000003,"d":"253.50"},{"v":258.5,"d":"258.50"},248.5,240.6,45806200,{"v":-0.031491301516420135,"d":"-3.15%"}]
[51,"FMCG","COLPAL",1269.15,{"v":1259.7166666666667,"d":"1259.72"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1221.7166666666667,"d":"1221.72"},{"v":1207.4333333333334,"d":"1207.43"},{"v":1283.4333333333334,"d":"1283.43"},{"v":1297.7166666666667,"d":"1297.72"},{"v":1321.4333333333334,"d":"1321.43"},1274,1236,1416800,{"v":0.06807387862796833,"d":"6.81%"}]
[52,"Others","CONCOR",{"v":656,"d":"656.00"},658.75,649.05,{"v":642.0999999999999,"d":"642.10"},{"v":632.3999999999999,"d":"632.40"},{"v":665.7,"d":"665.70"},{"v":675.4000000000001,"d":"675.40"},{"v":682.3500000000001,"d":"682.35"},668.45,651.8,3123750,{"v":0.043423799582463465,"d":"4.34%"}]
[53,"Capital_Goods","CUMMINSIND",810.15,{"v":803.5499999999998,"d":"803.55"},{"v":792.2999999999997,"d":"792.30"},{"v":774.4499999999999,"d":"774.45"},{"v":763.1999999999998,"d":"763.20"},{"v":821.3999999999996,"d":"821.40"},{"v":832.6499999999999,"d":"832.65"},{"v":850.4999999999995,"d":"850.50"},814.8,785.7,1650600,{"v":0.038766519823788544,"d":"3.88%"}]
[54,"FMCG","DABUR",431.25,{"v":425.7833333333333,"d":"425.78"},{"v":418.7166666666666,"d":"418.72"},{"v":406.1833333333333,"d":"406.18"},{"v":399.11666666666656,"d":"399.12"},{"v":438.3166666666666,"d":"438.32"},{"v":445.3833333333333,"d":"445.38"},{"v":457.91666666666663,"d":"457.92"},432.85,413.25,10781250,{"v":-0.010440569068379991,"d":"-1.04%"}]
[55,"Banking","DCBBANK",{"v":158.5,"d":"158.50"},{"v":157.28333333333333,"d":"157.28"},{"v":155.51666666666665,"d":"155.52"},{"v":152.53333333333333,"d":"152.53"},{"v":150.76666666666665,"d":"150.77"},{"v":160.26666666666665,"d":"160.27"},{"v":162.03333333333336,"d":"162.03"},{"v":165.01666666666665,"d":"165.02"},159.05,154.3,4171500,{"v":-0.038381742738589214,"d":"-3.84%"}]
[56,"Finance","DHFL",212.85,211.75,{"v":208.5,"d":"208.50"},204.15,{"v":200.9,"d":"200.90"},{"v":216.1,"d":"216.10"},219.35,{"v":223.7,"d":"223.70"},215,207.4,23941500,{"v":0.0328738756228564,"d":"3.29%"}]
[57,"Media","DISHTV",{"v":37.2,"d":"37.20"},{"v":36.6,"d":"36.60"},35.75,{"v":34.3,"d":"34.30"},{"v":33.449999999999996,"d":"33.45"},{"v":38.050000000000004,"d":"38.05"},{"v":38.90000000000001,"d":"38.90"},{"v":40.35000000000001,"d":"40.35"},37.45,35.15,61056000,{"v":-0.005084082909659757,"d":"-0.51%"}]
[58,"Pharma","DIVISLAB",1531.75,{"v":1517.7833333333335,"d":"1517.78"},{"v":1499.566666666667,"d":"1499.57"},{"v":1467.3833333333334,"d":"1467.38"},{"v":1449.166666666667,"d":"1449.17"},{"v":1549.9666666666672,"d":"1549.97"},{"v":1568.1833333333338,"d":"1568.18"},{"v":1600.3666666666672,"d":"1600.37"},1536,1485.6,3726000,{"v":-3.8498556304138597E-3,"d":"-0.38%"}]
[59,"Realty","DLF",{"v":180,"d":"180.00"},177.85,{"v":173.7,"d":"173.70"},{"v":167.4,"d":"167.40"},163.25,{"v":184.14999999999998,"d":"184.15"},{"v":188.3,"d":"188.30"},{"v":194.59999999999997,"d":"194.60"},182,171.55,25887000,{"v":-5.650281745864078E-3,"d":"-0.57%"}]
[60,"Pharma","DRREDDY",{"v":2600,"d":"2600.00"},2619.25,{"v":2524.8,"d":"2524.80"},{"v":2449.6000000000004,"d":"2449.60"},{"v":2355.1500000000005,"d":"2355.15"},2694.45,{"v":2788.8999999999996,"d":"2788.90"},{"v":2864.0999999999995,"d":"2864.10"},2713.7,2544.05,3833750,{"v":0.1766285582751477,"d":"17.66%"}]
[61,"Automobile","EICHERMOT",{"v":23745.8,"d":"23745.80"},{"v":23408.150000000005,"d":"23408.15"},{"v":23001.30000000001,"d":"23001.30"},{"v":22256.800000000007,"d":"22256.80"},{"v":21849.95000000001,"d":"21849.95"},{"v":24152.65000000001,"d":"24152.65"},{"v":24559.500000000007,"d":"24559.50"},{"v":25304.000000000007,"d":"25304.00"},23815,22663.65,257275,{"v":-0.003486007553016365,"d":"-0.35%"}]
[62,"Infrastructure","ENGINERSIN",113.75,{"v":113.51666666666667,"d":"113.52"},{"v":112.73333333333333,"d":"112.73"},{"v":111.71666666666667,"d":"111.72"},{"v":110.93333333333334,"d":"110.93"},{"v":114.53333333333333,"d":"114.53"},{"v":115.31666666666666,"d":"115.32"},{"v":116.33333333333333,"d":"116.33"},114.3,112.5,6085800,{"v":0.030530861061722123,"d":"3.05%"}]
[63,"Finance","EQUITAS",{"v":116.8,"d":"116.80"},{"v":115.41666666666667,"d":"115.42"},{"v":113.58333333333334,"d":"113.58"},{"v":110.36666666666667,"d":"110.37"},{"v":108.53333333333335,"d":"108.53"},{"v":118.63333333333334,"d":"118.63"},{"v":120.46666666666668,"d":"120.47"},{"v":123.68333333333334,"d":"123.68"},117.25,112.2,9696000,{"v":0.035897435897435895,"d":"3.59%"}]
[64,"Automobile","ESCORTS",659.35,{"v":650.6166666666667,"d":"650.62"},{"v":638.6333333333333,"d":"638.63"},{"v":617.9166666666666,"d":"617.92"},{"v":605.9333333333333,"d":"605.93"},{"v":671.3333333333334,"d":"671.33"},{"v":683.3166666666667,"d":"683.32"},{"v":704.0333333333334,"d":"704.03"},662.6,629.9,4865300,{"v":-0.011840929401251117,"d":"-1.18%"}]
[65,"Automobile","EXIDEIND",{"v":261.7,"d":"261.70"},{"v":258.34999999999997,"d":"258.35"},{"v":254.0999999999999,"d":"254.10"},{"v":246.49999999999994,"d":"246.50"},{"v":242.2499999999999,"d":"242.25"},{"v":265.94999999999993,"d":"265.95"},{"v":270.20000000000005,"d":"270.20"},{"v":277.79999999999995,"d":"277.80"},262.6,250.75,5504000,{"v":-0.02824858757062147,"d":"-2.82%"}]
[66,"Banking","FEDERALBNK",88.35,{"v":87.18333333333334,"d":"87.18"},{"v":85.41666666666667,"d":"85.42"},{"v":82.48333333333333,"d":"82.48"},{"v":80.71666666666667,"d":"80.72"},{"v":90.11666666666667,"d":"90.12"},{"v":91.88333333333333,"d":"91.88"},{"v":94.81666666666668,"d":"94.82"},88.95,84.25,48425500,{"v":0.05757933128043853,"d":"5.76%"}]
[67,"Oil_Gas","GAIL",345.65,{"v":341.3500000000001,"d":"341.35"},{"v":335.90000000000015,"d":"335.90"},{"v":326.1500000000001,"d":"326.15"},{"v":320.70000000000016,"d":"320.70"},{"v":351.10000000000014,"d":"351.10"},{"v":356.55000000000007,"d":"356.55"},{"v":366.3000000000001,"d":"366.30"},346.8,331.6,18682335,{"v":-7.1326676176890159E-4,"d":"-0.07%"}]
[68,"Pharma","GLENMARK",660.75,{"v":663.4,"d":"663.40"},{"v":655.3499999999999,"d":"655.35"},{"v":649.9499999999999,"d":"649.95"},{"v":641.8999999999999,"d":"641.90"},{"v":668.8,"d":"668.80"},{"v":676.8499999999999,"d":"676.85"},682.25,671.45,658,4134000,{"v":-0.007919366450683946,"d":"-0.79%"}]
[69,"Infrastructure","GMRINFRA",15.55,{"v":15.450000000000001,"d":"15.45"},{"v":15.100000000000001,"d":"15.10"},14.65,{"v":14.3,"d":"14.30"},{"v":15.900000000000002,"d":"15.90"},16.25,{"v":16.700000000000003,"d":"16.70"},15.8,15,182160000,{"v":0.013266583229036295,"d":"1.33%"}]
[70,"Others","GODFRYPHLP",912.95,{"v":912.6833333333334,"d":"912.68"},{"v":901.1666666666667,"d":"901.17"},{"v":889.3833333333333,"d":"889.38"},{"v":877.8666666666667,"d":"877.87"},{"v":924.4666666666668,"d":"924.47"},{"v":935.9833333333335,"d":"935.98"},{"v":947.7666666666669,"d":"947.77"},924.2,900.9,459900,{"v":0,"d":"0.00%"}]
[71,"FMCG","GODREJCP",{"v":777,"d":"777.00"},{"v":764.3666666666668,"d":"764.37"},{"v":748.8333333333336,"d":"748.83"},{"v":720.6666666666669,"d":"720.67"},{"v":705.1333333333337,"d":"705.13"},{"v":792.5333333333335,"d":"792.53"},{"v":808.0666666666668,"d":"808.07"},{"v":836.2333333333335,"d":"836.23"},779.9,736.2,5068200,{"v":-1.772630583786339E-3,"d":"-0.18%"}]
[72,"FMCG","GODREJIND",548.65,{"v":550.5500000000001,"d":"550.55"},{"v":539.3500000000001,"d":"539.35"},{"v":530.0500000000001,"d":"530.05"},{"v":518.8500000000001,"d":"518.85"},{"v":559.8500000000001,"d":"559.85"},{"v":571.0500000000002,"d":"571.05"},{"v":580.3500000000001,"d":"580.35"},561.75,541.25,1854000,{"v":0.17490494296577946,"d":"17.49%"}]
[73,"Cement","GRASIM",{"v":815.9,"d":"815.90"},{"v":812.3000000000001,"d":"812.30"},{"v":805.1000000000001,"d":"805.10"},{"v":794.3000000000001,"d":"794.30"},{"v":787.1000000000001,"d":"787.10"},{"v":823.1000000000001,"d":"823.10"},{"v":830.3000000000002,"d":"830.30"},{"v":841.1000000000001,"d":"841.10"},819.5,801.5,8961750,{"v":0.02557720367350442,"d":"2.56%"}]
[74,"Others","GSFC",109.95,{"v":108.88333333333333,"d":"108.88"},{"v":107.46666666666665,"d":"107.47"},{"v":104.98333333333333,"d":"104.98"},{"v":103.56666666666666,"d":"103.57"},{"v":111.36666666666665,"d":"111.37"},{"v":112.78333333333333,"d":"112.78"},{"v":115.26666666666664,"d":"115.27"},110.3,106.4,15725100,{"v":-0.006563901699412471,"d":"-0.66%"}]
[75,"Others","HAVELLS",{"v":708.3,"d":"708.30"},{"v":704.1333333333333,"d":"704.13"},{"v":695.6666666666666,"d":"695.67"},{"v":683.0333333333333,"d":"683.03"},{"v":674.5666666666666,"d":"674.57"},{"v":716.7666666666667,"d":"716.77"},{"v":725.2333333333333,"d":"725.23"},{"v":737.8666666666667,"d":"737.87"},712.6,691.5,4936000,{"v":0.018782249742002065,"d":"1.88%"}]
[76,"Technology","HCLTECH",{"v":973.4,"d":"973.40"},{"v":965.9499999999999,"d":"965.95"},{"v":954.4999999999999,"d":"954.50"},{"v":935.5999999999999,"d":"935.60"},{"v":924.1499999999999,"d":"924.15"},{"v":984.8499999999999,"d":"984.85"},{"v":996.3,"d":"996.30"},{"v":1015.1999999999999,"d":"1015.20"},977.4,947.05,9760800,{"v":-0.012953918029305586,"d":"-1.30%"}]
[77,"Finance","HDFC",{"v":1949.3,"d":"1949.30"},{"v":1937.9166666666667,"d":"1937.92"},{"v":1921.2833333333335,"d":"1921.28"},{"v":1893.2666666666669,"d":"1893.27"},{"v":1876.6333333333337,"d":"1876.63"},{"v":1965.9333333333334,"d":"1965.93"},{"v":1982.5666666666666,"d":"1982.57"},{"v":2010.5833333333333,"d":"2010.58"},1954.55,1909.9,25219000,{"v":0.012343696686269393,"d":"1.23%"}]
[78,"Banking","HDFCBANK",{"v":2095.4,"d":"2095.40"},{"v":2086.3333333333335,"d":"2086.33"},{"v":2074.066666666667,"d":"2074.07"},{"v":2052.7333333333336,"d":"2052.73"},{"v":2040.4666666666672,"d":"2040.47"},{"v":2107.666666666667,"d":"2107.67"},{"v":2119.9333333333334,"d":"2119.93"},{"v":2141.266666666667,"d":"2141.27"},2098.6,2065,12065750,{"v":0.003263626158899098,"d":"0.33%"}]
[79,"Automobile","HEROMOTOCO",{"v":3273,"d":"3273.00"},{"v":3200.2333333333336,"d":"3200.23"},{"v":3113.466666666667,"d":"3113.47"},{"v":2953.9333333333334,"d":"2953.93"},{"v":2867.166666666667,"d":"2867.17"},{"v":3359.7666666666673,"d":"3359.77"},{"v":3446.5333333333338,"d":"3446.53"},{"v":3606.0666666666675,"d":"3606.07"},3287,3040.7,1348400,{"v":0.0840971217237498,"d":"8.41%"}]
[80,"Technology","HEXAWARE",{"v":330.3,"d":"330.30"},{"v":331.9,"d":"331.90"},{"v":325.54999999999995,"d":"325.55"},{"v":320.79999999999995,"d":"320.80"},{"v":314.44999999999993,"d":"314.45"},336.65,{"v":343,"d":"343.00"},347.75,338.25,327.15,3163500,{"v":-0.07823426573426573,"d":"-7.82%"}]
[81,"Metals","HINDALCO",{"v":222.4,"d":"222.40"},{"v":221.51666666666665,"d":"221.52"},{"v":219.2833333333333,"d":"219.28"},{"v":216.16666666666666,"d":"216.17"},{"v":213.9333333333333,"d":"213.93"},{"v":224.6333333333333,"d":"224.63"},{"v":226.86666666666665,"d":"226.87"},{"v":229.9833333333333,"d":"229.98"},223.75,218.4,32466000,{"v":0.01833351630255791,"d":"1.83%"}]
[82,"Oil_Gas","HINDPETRO",{"v":220.4,"d":"220.40"},{"v":219.73333333333335,"d":"219.73"},{"v":218.0666666666667,"d":"218.07"},{"v":215.73333333333335,"d":"215.73"},{"v":214.0666666666667,"d":"214.07"},{"v":222.0666666666667,"d":"222.07"},{"v":223.73333333333332,"d":"223.73"},{"v":226.0666666666667,"d":"226.07"},221.4,217.4,20719650,{"v":0.04734355925906268,"d":"4.73%"}]
[83,"FMCG","HINDUNILVR",{"v":1849.1,"d":"1849.10"},{"v":1835.4833333333336,"d":"1835.48"},{"v":1816.266666666667,"d":"1816.27"},{"v":1783.4333333333336,"d":"1783.43"},{"v":1764.2166666666672,"d":"1764.22"},{"v":1868.316666666667,"d":"1868.32"},{"v":1887.5333333333333,"d":"1887.53"},{"v":1920.366666666667,"d":"1920.37"},1854.7,1802.65,10280400,{"v":0.027095072533269392,"d":"2.71%"}]
[84,"Metals","HINDZINC",{"v":276.1,"d":"276.10"},{"v":276.23333333333335,"d":"276.23"},{"v":273.9666666666667,"d":"273.97"},{"v":271.83333333333337,"d":"271.83"},{"v":269.5666666666667,"d":"269.57"},{"v":278.3666666666667,"d":"278.37"},{"v":280.6333333333333,"d":"280.63"},{"v":282.76666666666665,"d":"282.77"},278.5,274.1,5868800,{"v":-1.0893246187363835E-3,"d":"-0.11%"}]
[85,"Finance","IBULHSGFIN",{"v":737.3,"d":"737.30"},{"v":730.4333333333334,"d":"730.43"},{"v":716.8666666666668,"d":"716.87"},{"v":696.4333333333334,"d":"696.43"},{"v":682.8666666666668,"d":"682.87"},{"v":750.8666666666668,"d":"750.87"},{"v":764.4333333333334,"d":"764.43"},{"v":784.8666666666668,"d":"784.87"},744,710,21418000,{"v":0.10704501989972605,"d":"10.70%"}]
[86,"Banking","ICICIBANK",351.35,{"v":348.1666666666667,"d":"348.17"},{"v":343.23333333333335,"d":"343.23"},{"v":335.1166666666667,"d":"335.12"},{"v":330.18333333333334,"d":"330.18"},{"v":356.28333333333336,"d":"356.28"},{"v":361.21666666666664,"d":"361.22"},{"v":369.33333333333337,"d":"369.33"},353.1,340.05,85596500,{"v":0.06457350023941447,"d":"6.46%"}]
[87,"Others","ICICIPRULI",{"v":315.3,"d":"315.30"},{"v":313.59999999999997,"d":"313.60"},{"v":310.24999999999994,"d":"310.25"},{"v":305.2,"d":"305.20"},{"v":301.84999999999997,"d":"301.85"},{"v":318.6499999999999,"d":"318.65"},{"v":321.99999999999994,"d":"322.00"},{"v":327.0499999999999,"d":"327.05"},316.95,308.55,3739900,{"v":0.029509731054036942,"d":"2.95%"}]
[88,"Banking","IDBI",61.45,{"v":61.36666666666667,"d":"61.37"},{"v":61.083333333333336,"d":"61.08"},{"v":60.71666666666667,"d":"60.72"},{"v":60.43333333333334,"d":"60.43"},{"v":61.733333333333334,"d":"61.73"},{"v":62.016666666666666,"d":"62.02"},{"v":62.38333333333333,"d":"62.38"},61.65,61,37440000,{"v":0.018775510204081632,"d":"1.88%"}]
[89,"Telecom","IDEA",{"v":34.7,"d":"34.70"},{"v":34.86666666666667,"d":"34.87"},{"v":33.93333333333334,"d":"33.93"},{"v":33.16666666666667,"d":"33.17"},{"v":32.23333333333334,"d":"32.23"},{"v":35.63333333333333,"d":"35.63"},{"v":36.566666666666656,"d":"36.57"},{"v":37.33333333333333,"d":"37.33"},35.8,34.1,146977000,{"v":5.9338854287865304E-3,"d":"0.59%"}]
[90,"Finance","IDFC",{"v":38.9,"d":"38.90"},{"v":38.63333333333333,"d":"38.63"},{"v":38.016666666666666,"d":"38.02"},{"v":37.13333333333333,"d":"37.13"},{"v":36.516666666666666,"d":"36.52"},{"v":39.516666666666666,"d":"39.52"},{"v":40.133333333333326,"d":"40.13"},{"v":41.016666666666666,"d":"41.02"},39.25,37.75,107949600,{"v":-0.007283321194464676,"d":"-0.73%"}]
[91,"Banking","IDFCBANK",{"v":37.8,"d":"37.80"},{"v":37.483333333333334,"d":"37.48"},{"v":36.86666666666667,"d":"36.87"},{"v":35.93333333333333,"d":"35.93"},{"v":35.31666666666666,"d":"35.32"},{"v":38.41666666666667,"d":"38.42"},{"v":39.033333333333346,"d":"39.03"},{"v":39.966666666666676,"d":"39.97"},38.1,36.55,136515000,{"v":-0.01255687119803835,"d":"-1.26%"}]
[92,"Finance","IFCI",{"v":13.6,"d":"13.60"},{"v":13.433333333333332,"d":"13.43"},{"v":13.116666666666664,"d":"13.12"},{"v":12.633333333333331,"d":"12.63"},{"v":12.316666666666663,"d":"12.32"},{"v":13.916666666666664,"d":"13.92"},{"v":14.23333333333333,"d":"14.23"},{"v":14.716666666666665,"d":"14.72"},13.75,12.95,48300000,{"v":-0.014486839420526422,"d":"-1.45%"}]
[93,"Oil_Gas","IGL",{"v":251.9,"d":"251.90"},{"v":252.0666666666667,"d":"252.07"},{"v":249.63333333333338,"d":"249.63"},{"v":247.3666666666667,"d":"247.37"},{"v":244.9333333333334,"d":"244.93"},{"v":254.33333333333337,"d":"254.33"},{"v":256.7666666666667,"d":"256.77"},{"v":259.03333333333336,"d":"259.03"},254.5,249.8,6473500,{"v":0.15846456692913385,"d":"15.85%"}]
[94,"Cement","INDIACEM",92.85,91.55,{"v":88.94999999999999,"d":"88.95"},85.05,{"v":82.44999999999999,"d":"82.45"},{"v":95.44999999999999,"d":"95.45"},{"v":98.04999999999998,"d":"98.05"},{"v":101.94999999999999,"d":"101.95"},94.15,87.65,17264000,{"v":-0.04716174076220438,"d":"-4.72%"}]
[95,"Banking","INDIANB",{"v":228.6,"d":"228.60"},{"v":227.71666666666667,"d":"227.72"},{"v":224.58333333333334,"d":"224.58"},{"v":220.56666666666666,"d":"220.57"},{"v":217.43333333333334,"d":"217.43"},{"v":231.73333333333335,"d":"231.73"},{"v":234.86666666666667,"d":"234.87"},{"v":238.88333333333335,"d":"238.88"},230.85,223.7,4562000,{"v":0.010633584404076208,"d":"1.06%"}]
[96,"Others","INDIGO",{"v":1027,"d":"1027.00"},{"v":1029.3,"d":"1029.30"},{"v":1015.5999999999999,"d":"1015.60"},{"v":1004.1999999999999,"d":"1004.20"},{"v":990.4999999999999,"d":"990.50"},{"v":1040.6999999999998,"d":"1040.70"},{"v":1054.4,"d":"1054.40"},{"v":1065.8,"d":"1065.80"},1043,1017.9,2732400,{"v":0.012675116744496331,"d":"1.27%"}]
[97,"Banking","INDUSINDBK",{"v":1590.5,"d":"1590.50"},1583.25,1568.35,{"v":1546.1999999999998,"d":"1546.20"},{"v":1531.2999999999997,"d":"1531.30"},{"v":1605.4,"d":"1605.40"},{"v":1620.3000000000002,"d":"1620.30"},{"v":1642.4500000000003,"d":"1642.45"},1598.15,1561.1,5339400,{"v":0.04222053053815073,"d":"4.22%"}]
[98,"Technology","INFIBEAM",46.65,{"v":45.26666666666667,"d":"45.27"},{"v":43.38333333333335,"d":"43.38"},{"v":40.116666666666674,"d":"40.12"},{"v":38.23333333333335,"d":"38.23"},{"v":48.533333333333346,"d":"48.53"},{"v":50.41666666666667,"d":"50.42"},{"v":53.683333333333344,"d":"53.68"},47.15,42,14680000,{"v":0.009628610729023384,"d":"0.96%"}]
[99,"Telecom","INFRATEL",{"v":252.1,"d":"252.10"},{"v":253.1833333333333,"d":"253.18"},{"v":250.0666666666666,"d":"250.07"},{"v":248.0333333333333,"d":"248.03"},{"v":244.9166666666666,"d":"244.92"},{"v":255.2166666666666,"d":"255.22"},{"v":258.33333333333337,"d":"258.33"},{"v":260.3666666666666,"d":"260.37"},256.3,251.15,8990600,{"v":0.04683060872805179,"d":"4.68%"}]
[100,"Technology","INFY",{"v":681.7,"d":"681.70"},679.25,{"v":675.3,"d":"675.30"},{"v":668.9,"d":"668.90"},{"v":664.9499999999999,"d":"664.95"},685.65,{"v":689.6,"d":"689.60"},{"v":696,"d":"696.00"},683.2,672.85,41479200,{"v":5.1762242642782366E-3,"d":"0.52%"}]
[101,"Oil_Gas","IOC",135.05,{"v":133.76666666666668,"d":"133.77"},{"v":131.98333333333335,"d":"131.98"},{"v":128.91666666666666,"d":"128.92"},{"v":127.13333333333333,"d":"127.13"},{"v":136.83333333333337,"d":"136.83"},{"v":138.61666666666673,"d":"138.62"},{"v":141.6833333333334,"d":"141.68"},135.55,130.7,96462000,{"v":0.01853621451537117,"d":"1.85%"}]
[102,"Infrastructure","IRB",{"v":154,"d":"154.00"},{"v":151.04999999999998,"d":"151.05"},{"v":147.04999999999995,"d":"147.05"},{"v":140.09999999999997,"d":"140.10"},{"v":136.09999999999994,"d":"136.10"},{"v":157.99999999999997,"d":"158.00"},{"v":162.00000000000003,"d":"162.00"},168.95,155.05,144.1,8095900,{"v":0.020753218261823407,"d":"2.08%"}]
[103,"FMCG","ITC",277.15,{"v":276.21666666666664,"d":"276.22"},{"v":274.58333333333326,"d":"274.58"},{"v":272.0166666666666,"d":"272.02"},{"v":270.3833333333332,"d":"270.38"},{"v":278.7833333333333,"d":"278.78"},{"v":280.41666666666663,"d":"280.42"},{"v":282.98333333333335,"d":"282.98"},277.85,273.65,76900800,{"v":0.016141819680969144,"d":"1.61%"}]
[104,"Others","JETAIRWAYS",256.05,{"v":255,"d":"255.00"},{"v":250.5,"d":"250.50"},244.95,240.45,260.55,265.05,{"v":270.6,"d":"270.60"},259.5,249.45,5787400,{"v":0.024028593672588295,"d":"2.40%"}]
[105,"Metals","JINDALSTEL",{"v":156.4,"d":"156.40"},{"v":153.91666666666666,"d":"153.92"},{"v":149.48333333333332,"d":"149.48"},{"v":142.56666666666666,"d":"142.57"},{"v":138.13333333333333,"d":"138.13"},{"v":160.83333333333331,"d":"160.83"},{"v":165.26666666666665,"d":"165.27"},{"v":172.1833333333333,"d":"172.18"},158.35,147,25827750,{"v":-0.028767239191132922,"d":"-2.88%"}]
[106,"Others","JISLJALEQS",64.95,{"v":63.900000000000006,"d":"63.90"},{"v":62.650000000000006,"d":"62.65"},60.35,{"v":59.1,"d":"59.10"},{"v":66.20000000000002,"d":"66.20"},{"v":67.45000000000002,"d":"67.45"},{"v":69.75000000000001,"d":"69.75"},65.15,61.6,32445000,{"v":-4.9682583494341705E-3,"d":"-0.50%"}]
[107,"Realty","JPASSOCIAT",7.15,{"v":7.083333333333333,"d":"7.08"},{"v":6.816666666666666,"d":"6.82"},{"v":6.483333333333333,"d":"6.48"},{"v":6.216666666666667,"d":"6.22"},{"v":7.416666666666666,"d":"7.42"},{"v":7.683333333333334,"d":"7.68"},{"v":8.016666666666666,"d":"8.02"},7.35,6.75,113281000,{"v":1.9813014674013993E-3,"d":"0.20%"}]
[108,"Metals","JSWSTEEL",304.05,{"v":304.51666666666665,"d":"304.52"},{"v":300.2833333333333,"d":"300.28"},{"v":296.51666666666665,"d":"296.52"},{"v":292.2833333333333,"d":"292.28"},{"v":308.2833333333333,"d":"308.28"},{"v":312.51666666666665,"d":"312.52"},{"v":316.2833333333333,"d":"316.28"},308.75,300.75,48847500,{"v":0.01870679137860919,"d":"1.87%"}]
[109,"Others","JUBLFOOD",1239.65,{"v":1245.1000000000001,"d":"1245.10"},{"v":1215.2000000000003,"d":"1215.20"},{"v":1190.7500000000002,"d":"1190.75"},{"v":1160.8500000000004,"d":"1160.85"},{"v":1269.5500000000002,"d":"1269.55"},{"v":1299.4500000000003,"d":"1299.45"},{"v":1323.9,"d":"1323.90"},1275,1220.65,2193000,{"v":0.01928886823146642,"d":"1.93%"}]
[110,"Others","JUSTDIAL",{"v":481.8,"d":"481.80"},{"v":479.56666666666666,"d":"479.57"},{"v":474.23333333333335,"d":"474.23"},{"v":466.6666666666667,"d":"466.67"},{"v":461.33333333333337,"d":"461.33"},{"v":487.1333333333333,"d":"487.13"},{"v":492.4666666666667,"d":"492.47"},{"v":500.0333333333333,"d":"500.03"},484.9,472,2409400,{"v":0.013545347467608953,"d":"1.35%"}]
[111,"Others","KAJARIACER",458.75,454.75,{"v":449,"d":"449.00"},439.25,{"v":433.5,"d":"433.50"},{"v":464.5,"d":"464.50"},470.25,{"v":480,"d":"480.00"},460.5,445,2026500,{"v":-0.018406393799951563,"d":"-1.84%"}]
[112,"Banking","KOTAKBANK",1243.05,{"v":1246.1166666666666,"d":"1246.12"},{"v":1227.033333333333,"d":"1227.03"},{"v":1211.0166666666664,"d":"1211.02"},{"v":1191.933333333333,"d":"1191.93"},{"v":1262.1333333333332,"d":"1262.13"},{"v":1281.2166666666667,"d":"1281.22"},{"v":1297.2333333333333,"d":"1297.23"},1265.2,1230.1,12336000,{"v":-0.03456048084147258,"d":"-3.46%"}]
[113,"Technology","KPIT",{"v":216.6,"d":"216.60"},215.65,{"v":213.70000000000002,"d":"213.70"},{"v":210.8,"d":"210.80"},{"v":208.85000000000002,"d":"208.85"},218.55,{"v":220.5,"d":"220.50"},{"v":223.4,"d":"223.40"},217.6,212.75,5726250,{"v":0.018815052041633307,"d":"1.88%"}]
[114,"Others","KSCL",{"v":545.6,"d":"545.60"},539.55,{"v":530.0999999999999,"d":"530.10"},{"v":514.5999999999999,"d":"514.60"},{"v":505.14999999999986,"d":"505.15"},555.05,{"v":564.5,"d":"564.50"},{"v":580,"d":"580.00"},549,524.05,1164000,{"v":0.055782312925170066,"d":"5.58%"}]
[115,"Banking","KTKBANK",{"v":107.9,"d":"107.90"},{"v":106.26666666666667,"d":"106.27"},{"v":104.03333333333333,"d":"104.03"},{"v":100.16666666666667,"d":"100.17"},{"v":97.93333333333334,"d":"97.93"},{"v":110.13333333333333,"d":"110.13"},{"v":112.36666666666665,"d":"112.37"},{"v":116.23333333333332,"d":"116.23"},108.5,102.4,14298000,{"v":0.032480755621669244,"d":"3.25%"}]
[116,"Finance","L&TFH",144.65,{"v":142.71666666666667,"d":"142.72"},{"v":140.33333333333334,"d":"140.33"},{"v":136.01666666666668,"d":"136.02"},{"v":133.63333333333335,"d":"133.63"},{"v":147.03333333333333,"d":"147.03"},{"v":149.41666666666666,"d":"149.42"},{"v":153.73333333333332,"d":"153.73"},145.1,138.4,19764000,{"v":0.033411764705882356,"d":"3.34%"}]
[117,"Finance","LICHSGFIN",{"v":450.5,"d":"450.50"},{"v":447.3833333333334,"d":"447.38"},{"v":442.1166666666668,"d":"442.12"},{"v":433.7333333333334,"d":"433.73"},{"v":428.4666666666668,"d":"428.47"},{"v":455.76666666666677,"d":"455.77"},{"v":461.0333333333333,"d":"461.03"},{"v":469.41666666666674,"d":"469.42"},452.65,439,8558000,{"v":-0.008790928780736399,"d":"-0.88%"}]
[118,"Capital_Goods","LT",1406.35,{"v":1396.8333333333333,"d":"1396.83"},{"v":1379.5166666666664,"d":"1379.52"},{"v":1352.6833333333332,"d":"1352.68"},{"v":1335.3666666666663,"d":"1335.37"},{"v":1423.6666666666665,"d":"1423.67"},{"v":1440.9833333333336,"d":"1440.98"},{"v":1467.8166666666666,"d":"1467.82"},1414.15,1370,9820875,{"v":0.02661701293610349,"d":"2.66%"}]
[119,"Pharma","LUPIN",824.85,829.85,{"v":810,"d":"810.00"},795.15,{"v":775.3,"d":"775.30"},{"v":844.7,"d":"844.70"},{"v":864.5500000000002,"d":"864.55"},{"v":879.4000000000001,"d":"879.40"},849.7,815,8646400,{"v":0.05898491083676269,"d":"5.90%"}]
[120,"Automobile","M&M",751.75,{"v":743.1833333333334,"d":"743.18"},{"v":732.6666666666667,"d":"732.67"},{"v":713.5833333333334,"d":"713.58"},{"v":703.0666666666667,"d":"703.07"},{"v":762.2666666666668,"d":"762.27"},{"v":772.7833333333334,"d":"772.78"},{"v":791.8666666666668,"d":"791.87"},753.7,724.1,14382000,{"v":-0.007110804280289955,"d":"-0.71%"}]
[121,"Finance","M&MFIN",439.15,{"v":433.7166666666667,"d":"433.72"},{"v":423.4333333333334,"d":"423.43"},{"v":407.7166666666667,"d":"407.72"},{"v":397.4333333333334,"d":"397.43"},{"v":449.4333333333334,"d":"449.43"},{"v":459.7166666666667,"d":"459.72"},{"v":475.4333333333334,"d":"475.43"},444,418,10671250,{"v":0.0949082980633577,"d":"9.49%"}]
[122,"Others","MANAPPURAM",{"v":89.6,"d":"89.60"},{"v":88.61666666666667,"d":"88.62"},{"v":85.83333333333334,"d":"85.83"},{"v":82.06666666666666,"d":"82.07"},{"v":79.28333333333333,"d":"79.28"},{"v":92.38333333333335,"d":"92.38"},{"v":95.16666666666669,"d":"95.17"},{"v":98.93333333333337,"d":"98.93"},91.4,84.85,11964000,{"v":-0.011403073872087258,"d":"-1.14%"}]
[123,"FMCG","MARICO",{"v":373.1,"d":"373.10"},{"v":368.73333333333335,"d":"368.73"},{"v":362.4666666666667,"d":"362.47"},{"v":351.83333333333337,"d":"351.83"},{"v":345.5666666666667,"d":"345.57"},{"v":379.3666666666667,"d":"379.37"},{"v":385.6333333333333,"d":"385.63"},{"v":396.26666666666665,"d":"396.27"},375,358.1,9458800,{"v":0.030886936809294416,"d":"3.09%"}]
[124,"Automobile","MARUTI",7509.55,{"v":7458.183333333333,"d":"7458.18"},{"v":7367.366666666667,"d":"7367.37"},{"v":7225.183333333333,"d":"7225.18"},{"v":7134.366666666667,"d":"7134.37"},{"v":7600.366666666667,"d":"7600.37"},{"v":7691.183333333334,"d":"7691.18"},{"v":7833.366666666667,"d":"7833.37"},7549,7316,2095800,{"v":0.006265754411235146,"d":"0.63%"}]
[125,"FMCG","MCDOWELL-N",{"v":643.4,"d":"643.40"},{"v":633.8666666666667,"d":"633.87"},{"v":622.7333333333333,"d":"622.73"},{"v":602.0666666666667,"d":"602.07"},{"v":590.9333333333334,"d":"590.93"},{"v":654.5333333333333,"d":"654.53"},{"v":665.6666666666667,"d":"665.67"},{"v":686.3333333333333,"d":"686.33"},645,613.2,9697500,{"v":0.004271844660194175,"d":"0.43%"}]
[126,"Others","MCX",727.85,{"v":723.0166666666668,"d":"723.02"},{"v":711.1833333333335,"d":"711.18"},{"v":694.5166666666668,"d":"694.52"},{"v":682.6833333333335,"d":"682.68"},{"v":739.6833333333335,"d":"739.68"},{"v":751.5166666666668,"d":"751.52"},{"v":768.1833333333335,"d":"768.18"},734.85,706.35,2418500,{"v":-0.01623006833712984,"d":"-1.62%"}]
[127,"Finance","MFSL",431.95,{"v":432.8333333333333,"d":"432.83"},{"v":424.21666666666664,"d":"424.22"},{"v":416.48333333333335,"d":"416.48"},{"v":407.8666666666667,"d":"407.87"},{"v":440.5666666666666,"d":"440.57"},{"v":449.1833333333333,"d":"449.18"},{"v":456.9166666666666,"d":"456.92"},441.45,425.1,2151600,{"v":0.007303370786516854,"d":"0.73%"}]
[128,"Others","MGL",{"v":875.8,"d":"875.80"},{"v":869.2333333333332,"d":"869.23"},{"v":857.8166666666665,"d":"857.82"},{"v":839.8333333333333,"d":"839.83"},{"v":828.4166666666665,"d":"828.42"},{"v":887.2166666666665,"d":"887.22"},{"v":898.6333333333332,"d":"898.63"},{"v":916.6166666666664,"d":"916.62"},880.65,851.25,927000,{"v":0.023178807947019868,"d":"2.32%"}]
[129,"Technology","MINDTREE",882.55,{"v":881.4166666666666,"d":"881.42"},{"v":865.1333333333332,"d":"865.13"},{"v":847.7166666666666,"d":"847.72"},{"v":831.4333333333332,"d":"831.43"},{"v":898.8333333333333,"d":"898.83"},{"v":915.1166666666668,"d":"915.12"},{"v":932.5333333333333,"d":"932.53"},897.7,864,2100600,{"v":-0.04239606126914661,"d":"-4.24%"}]
[130,"Automobile","MOTHERSUMI",{"v":157.3,"d":"157.30"},{"v":156.25000000000003,"d":"156.25"},{"v":152.60000000000005,"d":"152.60"},{"v":147.90000000000003,"d":"147.90"},{"v":144.25000000000006,"d":"144.25"},{"v":160.95000000000005,"d":"160.95"},{"v":164.60000000000002,"d":"164.60"},{"v":169.30000000000004,"d":"169.30"},159.9,151.55,24615150,{"v":-0.04509164969450102,"d":"-4.51%"}]
[131,"Automobile","MRF",{"v":68245,"d":"68245.00"},{"v":67746.65000000001,"d":"67746.65"},{"v":67048.30000000002,"d":"67048.30"},{"v":65851.6,"d":"65851.60"},{"v":65153.250000000015,"d":"65153.25"},{"v":68943.35000000002,"d":"68943.35"},{"v":69641.70000000003,"d":"69641.70"},{"v":70838.40000000002,"d":"70838.40"},68445,66549.95,26960,{"v":-0.03507516105941303,"d":"-3.51%"}]
[132,"Others","MRPL",74.15,73.55,{"v":72.69999999999999,"d":"72.70"},{"v":71.24999999999999,"d":"71.25"},{"v":70.39999999999998,"d":"70.40"},{"v":75,"d":"75.00"},75.85,{"v":77.30000000000001,"d":"77.30"},74.4,72.1,4144000,{"v":-6.8304373876572795E-3,"d":"-0.68%"}]
[133,"Finance","MUTHOOTFIN",{"v":478.6,"d":"478.60"},{"v":476.76666666666665,"d":"476.77"},{"v":471.1333333333333,"d":"471.13"},{"v":463.6666666666667,"d":"463.67"},{"v":458.03333333333336,"d":"458.03"},{"v":484.2333333333333,"d":"484.23"},{"v":489.8666666666666,"d":"489.87"},{"v":497.33333333333326,"d":"497.33"},482.4,469.3,3528000,{"v":0.017741237559498052,"d":"1.77%"}]
[134,"Others","NATIONALUM",64.65,{"v":63.949999999999996,"d":"63.95"},63.05,61.45,{"v":60.550000000000004,"d":"60.55"},{"v":65.54999999999998,"d":"65.55"},{"v":66.44999999999999,"d":"66.45"},{"v":68.04999999999998,"d":"68.05"},64.85,62.35,25584000,{"v":-0.02022058823529412,"d":"-2.02%"}]
[135,"Others","NBCC",{"v":52.4,"d":"52.40"},{"v":51.98333333333333,"d":"51.98"},{"v":50.76666666666665,"d":"50.77"},{"v":49.133333333333326,"d":"49.13"},{"v":47.91666666666665,"d":"47.92"},{"v":53.61666666666665,"d":"53.62"},{"v":54.833333333333336,"d":"54.83"},{"v":56.466666666666654,"d":"56.47"},53.2,50.35,37830000,{"v":-0.004997369805365597,"d":"-0.50%"}]
[136,"Infrastructure","NCC",{"v":84.5,"d":"84.50"},{"v":83.68333333333334,"d":"83.68"},{"v":82.21666666666667,"d":"82.22"},{"v":79.93333333333334,"d":"79.93"},{"v":78.46666666666667,"d":"78.47"},{"v":85.96666666666667,"d":"85.97"},{"v":87.43333333333334,"d":"87.43"},{"v":89.71666666666667,"d":"89.72"},85.15,81.4,49488000,{"v":-5.6261051277929595E-3,"d":"-0.56%"}]
[137,"Others","NESTLEIND",10884.25,{"v":10800.266666666668,"d":"10800.27"},{"v":10684.083333333336,"d":"10684.08"},{"v":10483.916666666668,"d":"10483.92"},{"v":10367.733333333335,"d":"10367.73"},{"v":11000.433333333336,"d":"11000.43"},{"v":11116.616666666667,"d":"11116.62"},{"v":11316.783333333336,"d":"11316.78"},10916.45,10600.1,272350,{"v":1.4708586137157566E-3,"d":"0.15%"}]
[138,"Power","NHPC",{"v":26.3,"d":"26.30"},{"v":26.283333333333335,"d":"26.28"},{"v":26.21666666666667,"d":"26.22"},{"v":26.133333333333333,"d":"26.13"},{"v":26.066666666666666,"d":"26.07"},{"v":26.36666666666667,"d":"26.37"},{"v":26.43333333333334,"d":"26.43"},{"v":26.516666666666673,"d":"26.52"},26.35,26.2,18090000,{"v":0.026033690658499236,"d":"2.60%"}]
[139,"Technology","NIITTECH",{"v":1114.7,"d":"1114.70"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1100.2333333333333,"d":"1100.23"},{"v":1085.7666666666667,"d":"1085.77"},{"v":1073.5333333333333,"d":"1073.53"},{"v":1126.9333333333334,"d":"1126.93"},{"v":1139.166666666667,"d":"1139.17"},{"v":1153.6333333333334,"d":"1153.63"},1124.7,1098,1728000,{"v":-1.3003901170351106E-3,"d":"-0.13%"}]
[140,"Metals","NMDC",94.35,{"v":93.65000000000002,"d":"93.65"},{"v":92.60000000000004,"d":"92.60"},{"v":90.85000000000002,"d":"90.85"},{"v":89.80000000000004,"d":"89.80"},{"v":95.40000000000003,"d":"95.40"},{"v":96.45000000000002,"d":"96.45"},{"v":98.20000000000003,"d":"98.20"},94.7,91.9,19644000,{"v":-0.010577213659715926,"d":"-1.06%"}]
[141,"Power","NTPC",141.35,140.25,{"v":138.7,"d":"138.70"},{"v":136.04999999999998,"d":"136.05"},{"v":134.49999999999997,"d":"134.50"},{"v":142.9,"d":"142.90"},{"v":144.45000000000002,"d":"144.45"},{"v":147.10000000000002,"d":"147.10"},141.8,137.6,78412000,{"v":-0.015419387242591662,"d":"-1.54%"}]
[142,"Technology","OFSS",3652.15,{"v":3619.5,"d":"3619.50"},{"v":3564,"d":"3564.00"},3475.85,3420.35,3707.65,3763.15,{"v":3851.3,"d":"3851.30"},3675,3531.35,171150,{"v":8.7719298245614037E-4,"d":"0.09%"}]
[143,"Oil_Gas","OIL",175.75,{"v":175.45000000000002,"d":"175.45"},{"v":174.35000000000002,"d":"174.35"},{"v":172.95000000000002,"d":"172.95"},{"v":171.85000000000002,"d":"171.85"},{"v":176.85000000000002,"d":"176.85"},177.95,{"v":179.35000000000002,"d":"179.35"},176.55,174.05,13626591,{"v":0.015450861195542046,"d":"1.55%"}]
[144,"Oil_Gas","ONGC",{"v":142.3,"d":"142.30"},{"v":141.5666666666667,"d":"141.57"},{"v":140.13333333333338,"d":"140.13"},{"v":137.9666666666667,"d":"137.97"},{"v":136.5333333333334,"d":"136.53"},{"v":143.73333333333338,"d":"143.73"},{"v":145.1666666666667,"d":"145.17"},{"v":147.33333333333337,"d":"147.33"},143,139.4,86583750,{"v":-0.004269449715370019,"d":"-0.43%"}]
[145,"Banking","ORIENTBANK",{"v":89.1,"d":"89.10"},{"v":87.84999999999998,"d":"87.85"},{"v":86.09999999999997,"d":"86.10"},{"v":83.09999999999998,"d":"83.10"},{"v":81.34999999999997,"d":"81.35"},{"v":90.84999999999997,"d":"90.85"},{"v":92.6,"d":"92.60"},{"v":95.59999999999997,"d":"95.60"},89.6,84.85,12281000,{"v":0.11940570595205542,"d":"11.94%"}]
[146,"Textile","PAGEIND",24594.25,{"v":24485.416666666668,"d":"24485.42"},{"v":24240.833333333336,"d":"24240.83"},{"v":23887.416666666668,"d":"23887.42"},{"v":23642.833333333336,"d":"23642.83"},{"v":24838.833333333336,"d":"24838.83"},{"v":25083.41666666667,"d":"25083.42"},{"v":25436.833333333336,"d":"25436.83"},24730,24132,136700,{"v":-0.01335258029592205,"d":"-1.34%"}]
[147,"Others","PCJEWELLER",66.55,66.05,{"v":64.94999999999999,"d":"64.95"},{"v":63.349999999999994,"d":"63.35"},{"v":62.249999999999986,"d":"62.25"},{"v":67.64999999999999,"d":"67.65"},{"v":68.74999999999999,"d":"68.75"},70.35,67.15,64.45,8112000,{"v":0.015714017404369875,"d":"1.57%"}]
[148,"Pharma","PEL",{"v":2156.4,"d":"2156.40"},{"v":2140.9166666666665,"d":"2140.92"},{"v":2114.183333333333,"d":"2114.18"},{"v":2071.9666666666662,"d":"2071.97"},{"v":2045.2333333333327,"d":"2045.23"},{"v":2183.133333333333,"d":"2183.13"},{"v":2209.866666666667,"d":"2209.87"},{"v":2252.0833333333335,"d":"2252.08"},2167.65,2098.7,2915508,{"v":0.030639479022098858,"d":"3.06%"}]
[149,"Oil_Gas","PETRONET",212.65,{"v":211.33333333333334,"d":"211.33"},{"v":209.4666666666667,"d":"209.47"},{"v":206.28333333333336,"d":"206.28"},{"v":204.4166666666667,"d":"204.42"},{"v":214.51666666666668,"d":"214.52"},{"v":216.3833333333333,"d":"216.38"},{"v":219.56666666666666,"d":"219.57"},213.2,208.15,13332000,{"v":2.2552999548940008E-3,"d":"0.23%"}]
[150,"Finance","PFC",{"v":85.6,"d":"85.60"},{"v":86.61666666666667,"d":"86.62"},{"v":83.98333333333335,"d":"83.98"},{"v":82.36666666666667,"d":"82.37"},{"v":79.73333333333335,"d":"79.73"},{"v":88.23333333333335,"d":"88.23"},{"v":90.86666666666667,"d":"90.87"},{"v":92.48333333333335,"d":"92.48"},89.25,85,49306600,{"v":0.025976836419175083,"d":"2.60%"}]
[151,"FMCG","PIDILITIND",{"v":1157.6,"d":"1157.60"},{"v":1145.9833333333333,"d":"1145.98"},{"v":1130.2166666666667,"d":"1130.22"},{"v":1102.8333333333333,"d":"1102.83"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1173.3666666666668,"d":"1173.37"},{"v":1189.1333333333337,"d":"1189.13"},{"v":1216.5166666666669,"d":"1216.52"},1161.75,1118.6,3107500,{"v":0.01370086445930517,"d":"1.37%"}]
[152,"Banking","PNB",71.15,{"v":70.88333333333333,"d":"70.88"},{"v":69.46666666666665,"d":"69.47"},{"v":67.78333333333333,"d":"67.78"},{"v":66.36666666666666,"d":"66.37"},{"v":72.56666666666665,"d":"72.57"},{"v":73.98333333333333,"d":"73.98"},{"v":75.66666666666664,"d":"75.67"},72.3,69.2,105489000,{"v":0.003443454107888554,"d":"0.34%"}]
[153,"Power","POWERGRID",{"v":183.3,"d":"183.30"},{"v":182.54999999999998,"d":"182.55"},{"v":181.14999999999998,"d":"181.15"},{"v":179,"d":"179.00"},{"v":177.6,"d":"177.60"},{"v":184.69999999999996,"d":"184.70"},{"v":186.1,"d":"186.10"},{"v":188.24999999999994,"d":"188.25"},183.95,180.4,37556000,{"v":-1.9134686935260976E-3,"d":"-0.19%"}]
[154,"Power","PTC",{"v":85.9,"d":"85.90"},{"v":84.86666666666667,"d":"84.87"},{"v":83.53333333333335,"d":"83.53"},{"v":81.16666666666667,"d":"81.17"},{"v":79.83333333333334,"d":"79.83"},{"v":87.23333333333335,"d":"87.23"},{"v":88.56666666666666,"d":"88.57"},{"v":90.93333333333335,"d":"90.93"},86.2,82.5,6304000,{"v":-0.015,"d":"-1.50%"}]
[155,"Others","PVR",1547.85,{"v":1537.6166666666668,"d":"1537.62"},{"v":1521.2333333333336,"d":"1521.23"},{"v":1494.6166666666668,"d":"1494.62"},{"v":1478.2333333333336,"d":"1478.23"},{"v":1564.2333333333336,"d":"1564.23"},{"v":1580.6166666666668,"d":"1580.62"},{"v":1607.2333333333336,"d":"1607.23"},1554,1511,1299200,{"v":0.01373283395755306,"d":"1.37%"}]
[156,"Cement","RAMCOCEM",619.25,612.75,{"v":601.5,"d":"601.50"},583.75,{"v":572.5,"d":"572.50"},{"v":630.5,"d":"630.50"},641.75,{"v":659.5,"d":"659.50"},624,595,581600,{"v":-0.040897097625329816,"d":"-4.09%"}]
[157,"Others","RAYMOND",817.05,{"v":810.1,"d":"810.10"},800.35,783.65,{"v":773.9,"d":"773.90"},{"v":826.8000000000001,"d":"826.80"},{"v":836.5500000000001,"d":"836.55"},{"v":853.2500000000001,"d":"853.25"},819.85,793.4,3855200,{"v":-0.007619439868204283,"d":"-0.76%"}]
[158,"Banking","RBLBANK",{"v":576.8,"d":"576.80"},{"v":572.0166666666667,"d":"572.02"},{"v":563.5833333333333,"d":"563.58"},{"v":550.3666666666666,"d":"550.37"},{"v":541.9333333333332,"d":"541.93"},{"v":585.2333333333333,"d":"585.23"},{"v":593.6666666666667,"d":"593.67"},{"v":606.8833333333334,"d":"606.88"},580.45,558.8,6914400,{"v":-0.00535128603486967,"d":"-0.54%"}]
[159,"Telecom","RCOM",{"v":15.7,"d":"15.70"},15.85,{"v":15.349999999999998,"d":"15.35"},{"v":14.999999999999998,"d":"15.00"},{"v":14.499999999999996,"d":"14.50"},{"v":16.2,"d":"16.20"},{"v":16.700000000000003,"d":"16.70"},17.05,16.35,15.5,77150000,{"v":-0.044889571159750424,"d":"-4.49%"}]
[160,"Power","RECLTD",102.45,{"v":103.10000000000001,"d":"103.10"},{"v":100.90000000000002,"d":"100.90"},{"v":99.35000000000001,"d":"99.35"},{"v":97.15000000000002,"d":"97.15"},{"v":104.65000000000002,"d":"104.65"},{"v":106.85000000000001,"d":"106.85"},{"v":108.40000000000002,"d":"108.40"},105.3,101.55,49884000,{"v":0.025154130702836005,"d":"2.52%"}]
[161,"Finance","RELCAPITAL",{"v":214.1,"d":"214.10"},{"v":211.96666666666667,"d":"211.97"},{"v":208.58333333333334,"d":"208.58"},{"v":203.06666666666666,"d":"203.07"},{"v":199.68333333333334,"d":"199.68"},{"v":217.48333333333335,"d":"217.48"},{"v":220.86666666666667,"d":"220.87"},{"v":226.38333333333335,"d":"226.38"},215.35,206.45,12729000,{"v":-0.011070970749329915,"d":"-1.11%"}]
[162,"Oil_Gas","RELIANCE",{"v":1116.3,"d":"1116.30"},{"v":1108.7833333333333,"d":"1108.78"},{"v":1098.6166666666666,"d":"1098.62"},{"v":1080.9333333333332,"d":"1080.93"},{"v":1070.7666666666664,"d":"1070.77"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1136.6333333333337,"d":"1136.63"},{"v":1154.3166666666668,"d":"1154.32"},1118.95,1091.1,45610000,{"v":0.04320578211843279,"d":"4.32%"}]
[163,"Power","RELINFRA",297.75,{"v":298.6666666666667,"d":"298.67"},{"v":293.4333333333334,"d":"293.43"},{"v":289.11666666666673,"d":"289.12"},{"v":283.88333333333344,"d":"283.88"},{"v":302.98333333333335,"d":"302.98"},{"v":308.2166666666666,"d":"308.22"},{"v":312.5333333333333,"d":"312.53"},303.9,294.35,9531600,{"v":0.056941040795733026,"d":"5.69%"}]
[164,"Others","REPCOHOME",332.35,{"v":333.7,"d":"333.70"},326.45,320.55,{"v":313.3,"d":"313.30"},{"v":339.59999999999997,"d":"339.60"},{"v":346.84999999999997,"d":"346.85"},{"v":352.74999999999994,"d":"352.75"},340.95,327.8,1727000,{"v":0.11903064861012116,"d":"11.90%"}]
[165,"Power","RPOWER",{"v":27.8,"d":"27.80"},{"v":27.666666666666668,"d":"27.67"},{"v":27.133333333333336,"d":"27.13"},{"v":26.46666666666667,"d":"26.47"},{"v":25.933333333333337,"d":"25.93"},{"v":28.333333333333336,"d":"28.33"},{"v":28.866666666666667,"d":"28.87"},{"v":29.533333333333335,"d":"29.53"},28.2,27,44369000,{"v":0.015215998535603148,"d":"1.52%"}]
[166,"Metals","SAIL",{"v":52.7,"d":"52.70"},{"v":52.333333333333336,"d":"52.33"},{"v":51.56666666666667,"d":"51.57"},{"v":50.43333333333334,"d":"50.43"},{"v":49.66666666666667,"d":"49.67"},{"v":53.46666666666667,"d":"53.47"},{"v":54.233333333333334,"d":"54.23"},{"v":55.36666666666667,"d":"55.37"},53.1,51.2,82908000,{"v":0.007289692374981776,"d":"0.73%"}]
[167,"Banking","SBIN",286.65,{"v":285.5833333333333,"d":"285.58"},{"v":284.0666666666666,"d":"284.07"},{"v":281.4833333333333,"d":"281.48"},{"v":279.9666666666666,"d":"279.97"},{"v":288.16666666666663,"d":"288.17"},{"v":289.6833333333334,"d":"289.68"},{"v":292.26666666666665,"d":"292.27"},287.1,283,84024000,{"v":-5.221097496004262E-3,"d":"-0.52%"}]
[168,"Cement","SHREECEM",16711.85,{"v":16542.149999999998,"d":"16542.15"},{"v":16304.699999999997,"d":"16304.70"},15897.55,{"v":15660.099999999999,"d":"15660.10"},{"v":16949.299999999996,"d":"16949.30"},17186.75,{"v":17593.899999999994,"d":"17593.90"},16779.6,16135,98950,{"v":-2.017145738779627E-3,"d":"-0.20%"}]
[169,"Capital_Goods","SIEMENS",{"v":966.8,"d":"966.80"},{"v":962.1166666666667,"d":"962.12"},{"v":947.2333333333333,"d":"947.23"},{"v":927.6666666666666,"d":"927.67"},{"v":912.7833333333333,"d":"912.78"},{"v":981.6833333333334,"d":"981.68"},{"v":996.5666666666668,"d":"996.57"},{"v":1016.1333333333334,"d":"1016.13"},977,942.55,2331850,{"v":0.051899133886683504,"d":"5.19%"}]
[170,"Banking","SOUTHBANK",{"v":16.2,"d":"16.20"},{"v":16.116666666666667,"d":"16.12"},{"v":15.933333333333334,"d":"15.93"},{"v":15.666666666666666,"d":"15.67"},{"v":15.483333333333333,"d":"15.48"},{"v":16.383333333333333,"d":"16.38"},{"v":16.56666666666667,"d":"16.57"},{"v":16.833333333333336,"d":"16.83"},16.3,15.85,110326389,{"v":0.019601837672281776,"d":"1.96%"}]
[171,"Others","SREINFRA",31.75,{"v":31.333333333333332,"d":"31.33"},{"v":30.716666666666665,"d":"30.72"},{"v":29.683333333333334,"d":"29.68"},{"v":29.066666666666666,"d":"29.07"},{"v":32.36666666666666,"d":"32.37"},{"v":32.983333333333334,"d":"32.98"},{"v":34.016666666666666,"d":"34.02"},31.95,30.3,11542000,{"v":0.01772330482320783,"d":"1.77%"}]
[172,"Textile","SRF",{"v":2165.8,"d":"2165.80"},{"v":2154.9666666666667,"d":"2154.97"},{"v":2134.9333333333334,"d":"2134.93"},{"v":2104.0666666666666,"d":"2104.07"},{"v":2084.0333333333333,"d":"2084.03"},{"v":2185.8333333333335,"d":"2185.83"},{"v":2205.8666666666672,"d":"2205.87"},{"v":2236.7333333333336,"d":"2236.73"},2175,2124.1,611000,{"v":0.05254091300602928,"d":"5.25%"}]
[173,"Finance","SRTRANSFIN",{"v":1161.3,"d":"1161.30"},{"v":1157.3166666666666,"d":"1157.32"},{"v":1138.7333333333331,"d":"1138.73"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1097.583333333333,"d":"1097.58"},{"v":1179.8833333333332,"d":"1179.88"},{"v":1198.4666666666667,"d":"1198.47"},{"v":1221.0333333333333,"d":"1221.03"},1175.9,1134.75,3762000,{"v":-0.04551682143400822,"d":"-4.55%"}]
[174,"Pharma","STAR",463.95,{"v":464.06666666666666,"d":"464.07"},{"v":453.43333333333334,"d":"453.43"},{"v":442.9166666666667,"d":"442.92"},{"v":432.28333333333336,"d":"432.28"},{"v":474.5833333333333,"d":"474.58"},{"v":485.21666666666664,"d":"485.22"},{"v":495.7333333333333,"d":"495.73"},474.7,453.55,3916200,{"v":-0.015584937911618319,"d":"-1.56%"}]
[175,"Pharma","SUNPHARMA",432.25,{"v":430.3333333333333,"d":"430.33"},{"v":426.16666666666663,"d":"426.17"},{"v":420.0833333333333,"d":"420.08"},{"v":415.91666666666663,"d":"415.92"},{"v":436.41666666666663,"d":"436.42"},{"v":440.58333333333326,"d":"440.58"},{"v":446.66666666666663,"d":"446.67"},434.5,424.25,59155800,{"v":-0.032299857844636785,"d":"-3.23%"}]
[176,"Media","SUNTV",{"v":569.6,"d":"569.60"},{"v":567.9166666666666,"d":"567.92"},{"v":562.6833333333333,"d":"562.68"},{"v":555.7666666666667,"d":"555.77"},{"v":550.5333333333333,"d":"550.53"},{"v":574.8333333333333,"d":"574.83"},{"v":580.0666666666666,"d":"580.07"},{"v":586.9833333333332,"d":"586.98"},573.15,561,7157000,{"v":0.025652049297793064,"d":"2.57%"}]
[177,"Power","SUZLON",{"v":5.3,"d":"5.30"},{"v":5.283333333333332,"d":"5.28"},{"v":5.216666666666665,"d":"5.22"},{"v":5.133333333333333,"d":"5.13"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.3666666666666645,"d":"5.37"},{"v":5.433333333333333,"d":"5.43"},{"v":5.516666666666664,"d":"5.52"},5.35,5.2,300464000,{"v":1.3630834347036376E-3,"d":"0.14%"}]
[178,"Banking","SYNDIBANK",33.95,{"v":33.333333333333336,"d":"33.33"},{"v":32.41666666666667,"d":"32.42"},{"v":30.883333333333336,"d":"30.88"},{"v":29.966666666666672,"d":"29.97"},{"v":34.866666666666674,"d":"34.87"},{"v":35.783333333333346,"d":"35.78"},{"v":37.31666666666667,"d":"37.32"},34.25,31.8,25842000,{"v":0.007367559349783651,"d":"0.74%"}]
[179,"Fertilisers","TATACHEM",688.45,{"v":684.4666666666667,"d":"684.47"},{"v":678.9333333333334,"d":"678.93"},{"v":669.4166666666667,"d":"669.42"},{"v":663.8833333333334,"d":"663.88"},{"v":693.9833333333333,"d":"693.98"},{"v":699.5166666666667,"d":"699.52"},{"v":709.0333333333333,"d":"709.03"},690,674.95,2574750,{"v":-0.039451594851706774,"d":"-3.95%"}]
[180,"Telecom","TATACOMM",{"v":534.9,"d":"534.90"},{"v":530.8333333333334,"d":"530.83"},{"v":525.0166666666668,"d":"525.02"},{"v":515.1333333333334,"d":"515.13"},{"v":509.31666666666683,"d":"509.32"},{"v":540.7166666666667,"d":"540.72"},{"v":546.5333333333333,"d":"546.53"},{"v":556.4166666666666,"d":"556.42"},536.65,520.95,2510200,{"v":7.7077478924126855E-3,"d":"0.77%"}]
[181,"Technology","TATAELXSI",1033.75,{"v":1026.0333333333333,"d":"1026.03"},{"v":1014.7166666666667,"d":"1014.72"},{"v":995.6833333333334,"d":"995.68"},{"v":984.3666666666668,"d":"984.37"},{"v":1045.0666666666666,"d":"1045.07"},{"v":1056.3833333333332,"d":"1056.38"},{"v":1075.4166666666665,"d":"1075.42"},1037.35,1007,1259200,{"v":-0.044902912621359224,"d":"-4.49%"}]
[182,"FMCG","TATAGLOBAL",{"v":213.3,"d":"213.30"},{"v":210.33333333333334,"d":"210.33"},{"v":206.11666666666667,"d":"206.12"},{"v":198.93333333333334,"d":"198.93"},{"v":194.71666666666667,"d":"194.72"},{"v":217.51666666666668,"d":"217.52"},{"v":221.73333333333332,"d":"221.73"},{"v":228.91666666666669,"d":"228.92"},214.55,203.15,10813500,{"v":-0.061328125,"d":"-6.13%"}]
[183,"Automobile","TATAMOTORS",164.35,{"v":163.31666666666666,"d":"163.32"},{"v":159.23333333333332,"d":"159.23"},{"v":154.11666666666665,"d":"154.12"},{"v":150.0333333333333,"d":"150.03"},{"v":168.43333333333334,"d":"168.43"},{"v":172.5166666666667,"d":"172.52"},{"v":177.63333333333335,"d":"177.63"},167.4,158.2,63133500,{"v":0.02106548495091459,"d":"2.11%"}]
[184,"Automobile","TATAMTRDVR",{"v":90,"d":"90.00"},{"v":89.11666666666667,"d":"89.12"},{"v":87.28333333333335,"d":"87.28"},{"v":84.56666666666668,"d":"84.57"},{"v":82.73333333333335,"d":"82.73"},{"v":91.83333333333334,"d":"91.83"},{"v":93.66666666666666,"d":"93.67"},{"v":96.38333333333334,"d":"96.38"},90.95,86.4,27339800,{"v":0.016281438416760215,"d":"1.63%"}]
[185,"Power","TATAPOWER",{"v":79.6,"d":"79.60"},{"v":79.31666666666668,"d":"79.32"},{"v":78.43333333333335,"d":"78.43"},{"v":77.26666666666668,"d":"77.27"},{"v":76.38333333333335,"d":"76.38"},{"v":80.48333333333335,"d":"80.48"},{"v":81.36666666666667,"d":"81.37"},{"v":82.53333333333335,"d":"82.53"},80.2,78.15,45144000,{"v":0.01620745542949757,"d":"1.62%"}]
[186,"Metals","TATASTEEL",522.85,{"v":518.3833333333333,"d":"518.38"},{"v":511.9666666666667,"d":"511.97"},{"v":501.08333333333337,"d":"501.08"},{"v":494.66666666666674,"d":"494.67"},{"v":529.2666666666667,"d":"529.27"},{"v":535.6833333333334,"d":"535.68"},{"v":546.5666666666666,"d":"546.57"},524.8,507.5,34748811,{"v":2.3566138213870357E-3,"d":"0.24%"}]
[187,"Technology","TCS",2026.15,{"v":2016.0833333333333,"d":"2016.08"},{"v":2002.2666666666664,"d":"2002.27"},{"v":1978.3833333333332,"d":"1978.38"},{"v":1964.5666666666664,"d":"1964.57"},{"v":2039.9666666666665,"d":"2039.97"},{"v":2053.7833333333338,"d":"2053.78"},{"v":2077.6666666666665,"d":"2077.67"},2029.9,1992.2,11217750,{"v":0.002099292047256404,"d":"0.21%"}]
[188,"Technology","TECHM",{"v":708,"d":"708.00"},{"v":704.7833333333333,"d":"704.78"},{"v":696.2166666666666,"d":"696.22"},{"v":684.4333333333333,"d":"684.43"},{"v":675.8666666666666,"d":"675.87"},{"v":716.5666666666666,"d":"716.57"},{"v":725.1333333333332,"d":"725.13"},{"v":736.9166666666666,"d":"736.92"},713.35,693,12301200,{"v":-9.7541943035505269E-5,"d":"-0.01%"}]
[189,"FMCG","TITAN",{"v":934.5,"d":"934.50"},{"v":932.5,"d":"932.50"},{"v":925,"d":"925.00"},{"v":915.5,"d":"915.50"},{"v":908,"d":"908.00"},{"v":942,"d":"942.00"},{"v":949.5,"d":"949.50"},{"v":959,"d":"959.00"},940,923,13373250,{"v":-5.6050669805504172E-4,"d":"-0.06%"}]
[190,"Pharma","TORNTPHARM",{"v":1770.2,"d":"1770.20"},{"v":1747.7166666666665,"d":"1747.72"},{"v":1717.483333333333,"d":"1717.48"},{"v":1664.7666666666664,"d":"1664.77"},{"v":1634.5333333333328,"d":"1634.53"},{"v":1800.433333333333,"d":"1800.43"},{"v":1830.6666666666665,"d":"1830.67"},{"v":1883.383333333333,"d":"1883.38"},1777.95,1695,341500,{"v":-0.02148997134670487,"d":"-2.15%"}]
[191,"Power","TORNTPOWER",259.35,{"v":256.51666666666665,"d":"256.52"},{"v":251.83333333333331,"d":"251.83"},{"v":244.31666666666666,"d":"244.32"},{"v":239.63333333333333,"d":"239.63"},{"v":264.0333333333333,"d":"264.03"},{"v":268.7166666666667,"d":"268.72"},{"v":276.2333333333333,"d":"276.23"},261.2,249,2205000,{"v":-0.1413551401869159,"d":"-14.14%"}]
[192,"Media","TV18BRDCST",{"v":36.1,"d":"36.10"},{"v":35.583333333333336,"d":"35.58"},{"v":34.96666666666667,"d":"34.97"},{"v":33.833333333333336,"d":"33.83"},{"v":33.21666666666667,"d":"33.22"},{"v":36.71666666666667,"d":"36.72"},{"v":37.33333333333333,"d":"37.33"},{"v":38.46666666666667,"d":"38.47"},36.2,34.45,47982500,{"v":-3.6959749172039325E-3,"d":"-0.37%"}]
[193,"Automobile","TVSMOTOR",573.45,{"v":568.6833333333333,"d":"568.68"},{"v":560.4666666666666,"d":"560.47"},{"v":547.4833333333333,"d":"547.48"},{"v":539.2666666666667,"d":"539.27"},{"v":581.6666666666665,"d":"581.67"},{"v":589.8833333333332,"d":"589.88"},{"v":602.8666666666664,"d":"602.87"},576.9,555.7,7452000,{"v":0.39969947407963935,"d":"39.97%"}]
[194,"FMCG","UBL",1243.55,{"v":1245.0166666666667,"d":"1245.02"},{"v":1229.0333333333333,"d":"1229.03"},{"v":1214.5166666666667,"d":"1214.52"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1275.5166666666664,"d":"1275.52"},{"v":1290.0333333333333,"d":"1290.03"},1261,1230.5,2139200,{"v":0.06037473976405274,"d":"6.04%"}]
[195,"Finance","UJJIVAN",228.55,{"v":226.18333333333337,"d":"226.18"},{"v":222.71666666666673,"d":"222.72"},{"v":216.88333333333335,"d":"216.88"},{"v":213.4166666666667,"d":"213.42"},{"v":232.01666666666674,"d":"232.02"},{"v":235.48333333333338,"d":"235.48"},{"v":241.31666666666675,"d":"241.32"},229.65,220.35,3406400,{"v":-1.875293014533521E-3,"d":"-0.19%"}]
[196,"Cement","ULTRACEMCO",{"v":3949,"d":"3949.00"},{"v":3931.6666666666665,"d":"3931.67"},{"v":3901.333333333333,"d":"3901.33"},{"v":3853.6666666666665,"d":"3853.67"},{"v":3823.333333333333,"d":"3823.33"},{"v":3979.333333333333,"d":"3979.33"},{"v":4009.666666666666,"d":"4009.67"},{"v":4057.333333333333,"d":"4057.33"},3962,3884,2034800,{"v":0.007027615559734733,"d":"0.70%"}]
[197,"Banking","UNIONBANK",{"v":77.3,"d":"77.30"},{"v":76.6,"d":"76.60"},{"v":75.29999999999998,"d":"75.30"},{"v":73.29999999999998,"d":"73.30"},{"v":71.99999999999997,"d":"72.00"},{"v":78.6,"d":"78.60"},{"v":79.9,"d":"79.90"},{"v":81.9,"d":"81.90"},77.9,74.6,39678000,{"v":6.809412120753575E-4,"d":"0.07%"}]
[198,"Fertilisers","UPL",791.35,{"v":779.5500000000001,"d":"779.55"},{"v":764.0500000000002,"d":"764.05"},{"v":736.7500000000001,"d":"736.75"},{"v":721.2500000000002,"d":"721.25"},{"v":806.8500000000001,"d":"806.85"},{"v":822.3499999999999,"d":"822.35"},{"v":849.6500000000001,"d":"849.65"},795.05,752.25,17306400,{"v":0.007685858021240916,"d":"0.77%"}]
[199,"Metals","VEDL",200.25,{"v":198.76666666666665,"d":"198.77"},{"v":195.7333333333333,"d":"195.73"},{"v":191.21666666666664,"d":"191.22"},{"v":188.18333333333328,"d":"188.18"},{"v":203.2833333333333,"d":"203.28"},{"v":206.31666666666666,"d":"206.32"},{"v":210.83333333333331,"d":"210.83"},201.8,194.25,35288050,{"v":0.004291741670164853,"d":"0.43%"}]
[200,"Others","VGUARD",{"v":220.5,"d":"220.50"},{"v":217.73333333333335,"d":"217.73"},{"v":214.2666666666667,"d":"214.27"},{"v":208.03333333333336,"d":"208.03"},{"v":204.56666666666672,"d":"204.57"},{"v":223.9666666666667,"d":"223.97"},{"v":227.43333333333334,"d":"227.43"},{"v":233.66666666666669,"d":"233.67"},221.2,211.5,3660000,{"v":0.03302286198137172,"d":"3.30%"}]
[201,"Capital_Goods","VOLTAS",567.95,{"v":561.4166666666666,"d":"561.42"},{"v":553.9333333333333,"d":"553.93"},{"v":539.9166666666666,"d":"539.92"},{"v":532.4333333333333,"d":"532.43"},{"v":575.4333333333333,"d":"575.43"},{"v":582.9166666666666,"d":"582.92"},{"v":596.9333333333333,"d":"596.93"},568.9,547.4,6258000,{"v":0.05141129032258065,"d":"5.14%"}]
[202,"Technology","WIPRO",331.75,{"v":331.3833333333333,"d":"331.38"},{"v":329.26666666666665,"d":"329.27"},{"v":326.7833333333333,"d":"326.78"},{"v":324.66666666666663,"d":"324.67"},{"v":333.8666666666667,"d":"333.87"},{"v":335.98333333333335,"d":"335.98"},{"v":338.4666666666667,"d":"338.47"},333.5,328.9,27484800,{"v":0.009253547193090685,"d":"0.93%"}]
[203,"Pharma","WOCKPHARMA",{"v":509,"d":"509.00"},{"v":506.6166666666666,"d":"506.62"},{"v":501.4333333333332,"d":"501.43"},{"v":493.8666666666666,"d":"493.87"},{"v":488.6833333333332,"d":"488.68"},{"v":514.1833333333332,"d":"514.18"},{"v":519.3666666666666,"d":"519.37"},{"v":526.9333333333332,"d":"526.93"},511.8,499.05,3438900,{"v":-0.005983350676378772,"d":"-0.60%"}]
[204,"Banking","YESBANK",{"v":187.2,"d":"187.20"},{"v":185.5,"d":"185.50"},{"v":182.9,"d":"182.90"},{"v":178.6,"d":"178.60"},{"v":176,"d":"176.00"},{"v":189.8,"d":"189.80"},{"v":192.40000000000003,"d":"192.40"},{"v":196.70000000000002,"d":"196.70"},188.1,181.2,161738500,{"v":6.8212085449171169E-4,"d":"0.07%"}]
[205,"Media","ZEEL",{"v":484.3,"d":"484.30"},{"v":482.43333333333334,"d":"482.43"},{"v":479.06666666666666,"d":"479.07"},{"v":473.8333333333333,"d":"473.83"},{"v":470.46666666666664,"d":"470.47"},{"v":487.6666666666667,"d":"487.67"},{"v":491.03333333333336,"d":"491.03"},{"v":496.2666666666667,"d":"496.27"},485.8,477.2,12799800,{"v":-8.459214501510574E-3,"d":"-0.85%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10737.6,{"v":10683.533333333335,"d":"10683.53"},{"v":10614.866666666669,"d":"10614.87"},{"v":10492.133333333333,"d":"10492.13"},{"v":10423.466666666667,"d":"10423.47"},{"v":10806.26666666667,"d":"10806.27"},{"v":10874.933333333338,"d":"10874.93"},{"v":10997.666666666672,"d":"10997.67"},10752.2,10560.8]
[2,"Nifty Bank",26643.85,{"v":26510.433333333334,"d":"26510.43"},{"v":26348.166666666668,"d":"26348.17"},{"v":26052.483333333334,"d":"26052.48"},{"v":25890.216666666667,"d":"25890.22"},{"v":26806.11666666667,"d":"26806.12"},{"v":26968.38333333333,"d":"26968.38"},{"v":27264.06666666667,"d":"27264.07"},26672.7,26214.75]
[3,"Nifty CPSE",1968.75,{"v":1958.8833333333332,"d":"1958.88"},{"v":1943.8666666666663,"d":"1943.87"},{"v":1918.9833333333331,"d":"1918.98"},{"v":1903.9666666666662,"d":"1903.97"},{"v":1983.7666666666664,"d":"1983.77"},{"v":1998.7833333333333,"d":"1998.78"},{"v":2023.6666666666665,"d":"2023.67"},1973.9,1934]
[4,"Nifty Infra",3051.45,{"v":3031.4833333333336,"d":"3031.48"},{"v":3006.566666666667,"d":"3006.57"},{"v":2961.6833333333334,"d":"2961.68"},{"v":2936.766666666667,"d":"2936.77"},{"v":3076.3666666666672,"d":"3076.37"},{"v":3101.2833333333333,"d":"3101.28"},{"v":3146.1666666666674,"d":"3146.17"},3056.4,2986.6]
[5,"Nifty IT",14738.55,{"v":14672.083333333334,"d":"14672.08"},{"v":14587.666666666668,"d":"14587.67"},{"v":14436.783333333335,"d":"14436.78"},{"v":14352.366666666669,"d":"14352.37"},{"v":14822.966666666667,"d":"14822.97"},{"v":14907.383333333335,"d":"14907.38"},{"v":15058.266666666666,"d":"15058.27"},14756.5,14521.2]
[6,"Nifty PSE",3204.5,{"v":3190.066666666667,"d":"3190.07"},{"v":3169.283333333334,"d":"3169.28"},{"v":3134.066666666667,"d":"3134.07"},{"v":3113.283333333334,"d":"3113.28"},{"v":3225.283333333334,"d":"3225.28"},{"v":3246.066666666667,"d":"3246.07"},{"v":3281.283333333334,"d":"3281.28"},3210.85,3154.85]
[7,"Nifty Midcap 50",4753.5,{"v":4721.683333333333,"d":"4721.68"},{"v":4683.716666666667,"d":"4683.72"},{"v":4613.933333333333,"d":"4613.93"},{"v":4575.966666666667,"d":"4575.97"},{"v":4791.466666666667,"d":"4791.47"},{"v":4829.4333333333325,"d":"4829.43"},{"v":4899.216666666667,"d":"4899.22"},4759.65,4651.9]
[8,"ABB",1429.9,{"v":1425.3999999999999,"d":"1425.40"},{"v":1401.7999999999997,"d":"1401.80"},{"v":1373.6999999999998,"d":"1373.70"},{"v":1350.0999999999997,"d":"1350.10"},{"v":1453.4999999999998,"d":"1453.50"},{"v":1477.0999999999997,"d":"1477.10"},{"v":1505.1999999999998,"d":"1505.20"},1449,1397.3,1.86494]
[9,"ACC",1485.2,1468.45,1446.95,{"v":1408.7,"d":"1408.70"},{"v":1387.2,"d":"1387.20"},{"v":1506.7,"d":"1506.70"},{"v":1528.2,"d":"1528.20"},1566.45,1489.95,1430.2,5.20131]
[10,"AIAENG",1658.05,{"v":1636.8166666666668,"d":"1636.82"},{"v":1593.6333333333337,"d":"1593.63"},{"v":1529.216666666667,"d":"1529.22"},{"v":1486.0333333333338,"d":"1486.03"},{"v":1701.2333333333336,"d":"1701.23"},{"v":1744.4166666666665,"d":"1744.42"},{"v":1808.8333333333335,"d":"1808.83"},1680,1572.4,0.43405]
[11,"AUBANK",615.25,{"v":613.7166666666667,"d":"613.72"},{"v":598.5333333333334,"d":"598.53"},{"v":581.8166666666667,"d":"581.82"},{"v":566.6333333333334,"d":"566.63"},{"v":630.4333333333334,"d":"630.43"},{"v":645.6166666666668,"d":"645.62"},{"v":662.3333333333334,"d":"662.33"},628.9,597,4.00047]
[12,"ADANIENT",156.1,{"v":154.71666666666667,"d":"154.72"},{"v":152.43333333333334,"d":"152.43"},{"v":148.76666666666668,"d":"148.77"},{"v":146.48333333333335,"d":"146.48"},{"v":158.38333333333333,"d":"158.38"},{"v":160.66666666666669,"d":"160.67"},{"v":164.33333333333331,"d":"164.33"},157,151.05,43.77945]
[13,"ADANIPORTS",374.45,{"v":368.71666666666664,"d":"368.72"},{"v":361.2833333333333,"d":"361.28"},{"v":348.1166666666667,"d":"348.12"},{"v":340.68333333333334,"d":"340.68"},{"v":381.88333333333327,"d":"381.88"},{"v":389.31666666666655,"d":"389.32"},{"v":402.48333333333323,"d":"402.48"},376.15,355.55,28.45017]
[14,"ADANIPOWER",52.8,{"v":52.43333333333334,"d":"52.43"},{"v":51.616666666666674,"d":"51.62"},{"v":50.43333333333334,"d":"50.43"},{"v":49.616666666666674,"d":"49.62"},{"v":53.616666666666674,"d":"53.62"},{"v":54.43333333333334,"d":"54.43"},{"v":55.616666666666674,"d":"55.62"},53.25,51.25,139.6368]
[15,"ABFRL",200.65,{"v":197.41666666666666,"d":"197.42"},{"v":189.83333333333331,"d":"189.83"},{"v":179.01666666666665,"d":"179.02"},{"v":171.4333333333333,"d":"171.43"},{"v":208.23333333333332,"d":"208.23"},{"v":215.81666666666663,"d":"215.82"},{"v":226.63333333333333,"d":"226.63"},205,186.6,42.40615]
[16,"AJANTPHARM",1096.1,{"v":1088.2833333333333,"d":"1088.28"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1050.0333333333333,"d":"1050.03"},{"v":1034.8166666666666,"d":"1034.82"},{"v":1111.3166666666666,"d":"1111.32"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1149.5666666666666,"d":"1149.57"},1103.5,1065.25,2.36178]
[17,"ALKEM",1896.85,{"v":1910.2666666666667,"d":"1910.27"},{"v":1871.5333333333333,"d":"1871.53"},{"v":1846.2166666666667,"d":"1846.22"},{"v":1807.4833333333333,"d":"1807.48"},{"v":1935.5833333333333,"d":"1935.58"},{"v":1974.3166666666664,"d":"1974.32"},{"v":1999.6333333333332,"d":"1999.63"},1949,1884.95,0.23128]
[18,"AMARAJABAT",732.45,{"v":729.5333333333333,"d":"729.53"},{"v":720.7666666666667,"d":"720.77"},{"v":709.0833333333334,"d":"709.08"},{"v":700.3166666666667,"d":"700.32"},{"v":741.2166666666666,"d":"741.22"},{"v":749.9833333333332,"d":"749.98"},{"v":761.6666666666665,"d":"761.67"},738.3,717.85,4.20256]
[19,"AMBUJACEM",215.95,{"v":215.73333333333332,"d":"215.73"},{"v":212.86666666666665,"d":"212.87"},{"v":209.78333333333333,"d":"209.78"},{"v":206.91666666666666,"d":"206.92"},{"v":218.81666666666663,"d":"218.82"},{"v":221.6833333333333,"d":"221.68"},{"v":224.76666666666662,"d":"224.77"},218.6,212.65,35.58108]
[20,"APOLLOHOSP",1215.5,{"v":1205.6833333333334,"d":"1205.68"},{"v":1191.8166666666668,"d":"1191.82"},{"v":1168.1333333333334,"d":"1168.13"},{"v":1154.2666666666669,"d":"1154.27"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1243.2333333333336,"d":"1243.23"},{"v":1266.9166666666667,"d":"1266.92"},1219.55,1182,3.94876]
[21,"APOLLOTYRE",237.85,{"v":236.78333333333333,"d":"236.78"},{"v":233.56666666666666,"d":"233.57"},{"v":229.28333333333333,"d":"229.28"},{"v":226.06666666666666,"d":"226.07"},{"v":241.06666666666666,"d":"241.07"},{"v":244.2833333333333,"d":"244.28"},{"v":248.56666666666666,"d":"248.57"},240,232.5,17.55281]
[22,"ARVIND",102.2,{"v":102.61666666666667,"d":"102.62"},{"v":100.08333333333334,"d":"100.08"},{"v":97.96666666666667,"d":"97.97"},{"v":95.43333333333334,"d":"95.43"},{"v":104.73333333333335,"d":"104.73"},{"v":107.26666666666668,"d":"107.27"},{"v":109.38333333333335,"d":"109.38"},105.15,100.5,73.60689]
[23,"ASHOKLEY",105.15,{"v":105.35000000000001,"d":"105.35"},{"v":103.85000000000002,"d":"103.85"},{"v":102.55000000000001,"d":"102.55"},{"v":101.05000000000003,"d":"101.05"},{"v":106.65000000000002,"d":"106.65"},{"v":108.14999999999999,"d":"108.15"},{"v":109.45000000000002,"d":"109.45"},106.85,104.05,183.6869]
[24,"ASIANPAINT",1330.9,1326.65,{"v":1316.1000000000001,"d":"1316.10"},{"v":1301.3,"d":"1301.30"},1290.75,{"v":1341.4500000000003,"d":"1341.45"},{"v":1352.0000000000005,"d":"1352.00"},{"v":1366.8000000000004,"d":"1366.80"},1337.2,1311.85,9.8658]
[25,"AUROPHARMA",740,{"v":738.9666666666666,"d":"738.97"},{"v":730.0833333333331,"d":"730.08"},{"v":720.1666666666665,"d":"720.17"},{"v":711.2833333333331,"d":"711.28"},{"v":748.8833333333332,"d":"748.88"},{"v":757.7666666666667,"d":"757.77"},{"v":767.6833333333333,"d":"767.68"},747.85,729.05,26.85788]
[26,"DMART",1559.75,{"v":1562.0833333333333,"d":"1562.08"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1529.5833333333333,"d":"1529.58"},{"v":1512.1666666666665,"d":"1512.17"},{"v":1577.1666666666665,"d":"1577.17"},{"v":1594.583333333333,"d":"1594.58"},{"v":1609.6666666666665,"d":"1609.67"},1579.5,1547,4.45859]
[27,"AXISBANK",619.95,{"v":614.9833333333333,"d":"614.98"},{"v":607.9666666666667,"d":"607.97"},{"v":595.9833333333333,"d":"595.98"},{"v":588.9666666666667,"d":"588.97"},{"v":626.9666666666667,"d":"626.97"},{"v":633.9833333333333,"d":"633.98"},{"v":645.9666666666667,"d":"645.97"},622,603,72.32578]
[28,"BAJAJ-AUTO",2848.4,{"v":2815.0166666666664,"d":"2815.02"},{"v":2772.033333333333,"d":"2772.03"},{"v":2695.6666666666665,"d":"2695.67"},{"v":2652.683333333333,"d":"2652.68"},{"v":2891.3833333333328,"d":"2891.38"},{"v":2934.3666666666663,"d":"2934.37"},{"v":3010.7333333333327,"d":"3010.73"},2858,2738.65,5.52031]
[29,"BAJFINANCE",2493.95,{"v":2481.066666666667,"d":"2481.07"},{"v":2447.233333333334,"d":"2447.23"},{"v":2400.516666666667,"d":"2400.52"},{"v":2366.683333333334,"d":"2366.68"},{"v":2527.783333333334,"d":"2527.78"},{"v":2561.6166666666672,"d":"2561.62"},{"v":2608.3333333333344,"d":"2608.33"},2514.9,2434.35,16.83197]
[30,"BAJAJFINSV",5989,{"v":5954.533333333333,"d":"5954.53"},{"v":5885.466666666665,"d":"5885.47"},{"v":5781.9333333333325,"d":"5781.93"},{"v":5712.866666666665,"d":"5712.87"},{"v":6058.066666666666,"d":"6058.07"},{"v":6127.133333333333,"d":"6127.13"},{"v":6230.666666666666,"d":"6230.67"},6023.6,5851,1.56702]
[31,"BALKRISIND",935,{"v":924.8333333333334,"d":"924.83"},{"v":905.1666666666667,"d":"905.17"},{"v":875.3333333333334,"d":"875.33"},{"v":855.6666666666667,"d":"855.67"},{"v":954.6666666666667,"d":"954.67"},{"v":974.3333333333335,"d":"974.33"},{"v":1004.1666666666667,"d":"1004.17"},944.5,895,9.60969]
[32,"BANKBARODA",113.4,{"v":112.48333333333335,"d":"112.48"},{"v":110.31666666666669,"d":"110.32"},{"v":107.23333333333335,"d":"107.23"},{"v":105.06666666666669,"d":"105.07"},{"v":115.56666666666669,"d":"115.57"},{"v":117.73333333333335,"d":"117.73"},{"v":120.81666666666669,"d":"120.82"},114.65,109.4,212.98584]
[33,"BANKINDIA",85.6,{"v":84.36666666666666,"d":"84.37"},{"v":82.23333333333332,"d":"82.23"},{"v":78.86666666666666,"d":"78.87"},{"v":76.73333333333332,"d":"76.73"},{"v":87.73333333333332,"d":"87.73"},{"v":89.86666666666667,"d":"89.87"},{"v":93.23333333333332,"d":"93.23"},86.5,81,224.28523]
[34,"BATAINDIA",1081,{"v":1078.2,"d":"1078.20"},{"v":1069.4,"d":"1069.40"},{"v":1057.8,"d":"1057.80"},{"v":1049,"d":"1049.00"},{"v":1089.8000000000002,"d":"1089.80"},{"v":1098.6,"d":"1098.60"},{"v":1110.2000000000003,"d":"1110.20"},1087,1066.6,14.68624]
[35,"BERGEPAINT",318.95,{"v":316.5,"d":"316.50"},{"v":312,"d":"312.00"},305.05,300.55,323.45,327.95,{"v":334.9,"d":"334.90"},321,309.55,8.51794]
[36,"BEL",80.2,80.45,{"v":79,"d":"79.00"},{"v":77.8,"d":"77.80"},76.35,81.65,{"v":83.10000000000002,"d":"83.10"},{"v":84.30000000000001,"d":"84.30"},81.9,79.25,81.0703]
[37,"BHARATFIN",995.85,{"v":994.1333333333333,"d":"994.13"},{"v":987.1166666666667,"d":"987.12"},{"v":978.3833333333333,"d":"978.38"},{"v":971.3666666666667,"d":"971.37"},{"v":1002.8666666666667,"d":"1002.87"},{"v":1009.8833333333333,"d":"1009.88"},{"v":1018.6166666666667,"d":"1018.62"},1001.15,985.4,5.87153]
[38,"BHARATFORG",514.75,{"v":513.9333333333334,"d":"513.93"},{"v":497.9666666666668,"d":"497.97"},{"v":481.1833333333334,"d":"481.18"},{"v":465.2166666666668,"d":"465.22"},{"v":530.7166666666668,"d":"530.72"},{"v":546.6833333333335,"d":"546.68"},{"v":563.4666666666668,"d":"563.47"},529.9,497.15,18.50888]
[39,"BHEL",66.35,{"v":65.96666666666667,"d":"65.97"},{"v":64.98333333333333,"d":"64.98"},{"v":63.61666666666666,"d":"63.62"},{"v":62.633333333333326,"d":"62.63"},{"v":67.33333333333334,"d":"67.33"},{"v":68.31666666666669,"d":"68.32"},{"v":69.68333333333335,"d":"69.68"},66.95,64.6,99.54488]
[40,"BPCL",329.4,{"v":328.01666666666665,"d":"328.02"},{"v":325.7833333333333,"d":"325.78"},{"v":322.16666666666663,"d":"322.17"},{"v":319.9333333333333,"d":"319.93"},{"v":331.6333333333333,"d":"331.63"},{"v":333.8666666666667,"d":"333.87"},{"v":337.48333333333335,"d":"337.48"},330.25,324.4,31.28563]
[41,"BHARTIARTL",305.55,{"v":302.68333333333334,"d":"302.68"},{"v":294.3666666666667,"d":"294.37"},{"v":283.18333333333334,"d":"283.18"},{"v":274.8666666666667,"d":"274.87"},{"v":313.8666666666667,"d":"313.87"},{"v":322.1833333333334,"d":"322.18"},{"v":333.3666666666667,"d":"333.37"},311,291.5,92.82794]
[42,"INFRATEL",250.7,{"v":252.33333333333334,"d":"252.33"},{"v":248.36666666666667,"d":"248.37"},{"v":246.03333333333333,"d":"246.03"},{"v":242.06666666666666,"d":"242.07"},{"v":254.66666666666669,"d":"254.67"},{"v":258.6333333333333,"d":"258.63"},{"v":260.9666666666667,"d":"260.97"},256.3,250,19.09161]
[43,"BIOCON",638.75,{"v":638.6666666666666,"d":"638.67"},{"v":632.0833333333333,"d":"632.08"},{"v":625.4166666666666,"d":"625.42"},{"v":618.8333333333333,"d":"618.83"},{"v":645.3333333333333,"d":"645.33"},{"v":651.9166666666665,"d":"651.92"},{"v":658.5833333333333,"d":"658.58"},645.25,632,22.71302]
[44,"BOSCHLTD",19172.05,{"v":19168.683333333334,"d":"19168.68"},{"v":19037.36666666667,"d":"19037.37"},{"v":18902.683333333334,"d":"18902.68"},{"v":18771.36666666667,"d":"18771.37"},{"v":19303.36666666667,"d":"19303.37"},{"v":19434.683333333334,"d":"19434.68"},{"v":19569.36666666667,"d":"19569.37"},19300,19034,0.27868]
[45,"BRITANNIA",3056.5,{"v":3043.5833333333335,"d":"3043.58"},{"v":3013.166666666667,"d":"3013.17"},{"v":2969.8333333333335,"d":"2969.83"},{"v":2939.416666666667,"d":"2939.42"},{"v":3086.916666666667,"d":"3086.92"},{"v":3117.333333333334,"d":"3117.33"},{"v":3160.666666666667,"d":"3160.67"},3074,3000.25,2.6156]
[46,"CRISIL",1523.75,{"v":1517.9166666666667,"d":"1517.92"},{"v":1505.8333333333335,"d":"1505.83"},{"v":1487.9166666666667,"d":"1487.92"},{"v":1475.8333333333335,"d":"1475.83"},{"v":1535.8333333333335,"d":"1535.83"},{"v":1547.916666666667,"d":"1547.92"},{"v":1565.8333333333335,"d":"1565.83"},1530,1500,0.1652]
[47,"CADILAHC",352.9,{"v":351.93333333333334,"d":"351.93"},{"v":348.9666666666667,"d":"348.97"},{"v":345.03333333333336,"d":"345.03"},{"v":342.0666666666667,"d":"342.07"},{"v":355.8666666666667,"d":"355.87"},{"v":358.83333333333326,"d":"358.83"},{"v":362.76666666666665,"d":"362.77"},354.9,348,13.12527]
[48,"CANBK",258.1,{"v":255.78333333333333,"d":"255.78"},{"v":252.31666666666666,"d":"252.32"},{"v":246.53333333333333,"d":"246.53"},{"v":243.06666666666666,"d":"243.07"},{"v":261.56666666666666,"d":"261.57"},{"v":265.0333333333333,"d":"265.03"},{"v":270.81666666666666,"d":"270.82"},259.25,250,72.29352]
[49,"CASTROLIND",149.15,{"v":148.0666666666667,"d":"148.07"},{"v":146.6833333333334,"d":"146.68"},{"v":144.2166666666667,"d":"144.22"},{"v":142.8333333333334,"d":"142.83"},{"v":150.5333333333334,"d":"150.53"},{"v":151.91666666666666,"d":"151.92"},{"v":154.38333333333338,"d":"154.38"},149.45,145.6,4.04525]
[50,"CENTRALBK",29.95,{"v":29.833333333333332,"d":"29.83"},{"v":29.566666666666663,"d":"29.57"},{"v":29.18333333333333,"d":"29.18"},{"v":28.91666666666666,"d":"28.92"},{"v":30.216666666666665,"d":"30.22"},{"v":30.483333333333338,"d":"30.48"},{"v":30.866666666666667,"d":"30.87"},30.1,29.45,4.31414]
[51,"CENTURYTEX",909.6,{"v":901.2666666666668,"d":"901.27"},{"v":888.5333333333335,"d":"888.53"},{"v":867.4666666666668,"d":"867.47"},{"v":854.7333333333336,"d":"854.73"},{"v":922.3333333333335,"d":"922.33"},{"v":935.0666666666668,"d":"935.07"},{"v":956.1333333333334,"d":"956.13"},914,880.2,3.97308]
[52,"CHOLAFIN",1239.6,1224.75,{"v":1205.1,"d":"1205.10"},{"v":1170.6,"d":"1170.60"},{"v":1150.9499999999998,"d":"1150.95"},1259.25,{"v":1278.9,"d":"1278.90"},{"v":1313.4,"d":"1313.40"},1244.4,1190.25,4.89363]
[53,"CIPLA",531.3,{"v":528.9,"d":"528.90"},{"v":523.5,"d":"523.50"},{"v":515.7,"d":"515.70"},{"v":510.30000000000007,"d":"510.30"},{"v":536.6999999999999,"d":"536.70"},{"v":542.0999999999998,"d":"542.10"},{"v":549.8999999999999,"d":"549.90"},534.3,521.1,16.83131]
[54,"COALINDIA",247,244.85,241.95,{"v":236.9,"d":"236.90"},{"v":234,"d":"234.00"},{"v":249.89999999999998,"d":"249.90"},{"v":252.8,"d":"252.80"},{"v":257.84999999999997,"d":"257.85"},247.75,239.8,91.21577]
[55,"COLPAL",1272.95,{"v":1263.1499999999999,"d":"1263.15"},{"v":1246.7999999999997,"d":"1246.80"},{"v":1220.6499999999999,"d":"1220.65"},{"v":1204.2999999999997,"d":"1204.30"},{"v":1289.2999999999997,"d":"1289.30"},{"v":1305.6499999999996,"d":"1305.65"},{"v":1331.7999999999997,"d":"1331.80"},1279.5,1237,8.15967]
[56,"CONCOR",652.45,{"v":655.5333333333334,"d":"655.53"},{"v":645.1166666666668,"d":"645.12"},{"v":637.7833333333334,"d":"637.78"},{"v":627.3666666666668,"d":"627.37"},{"v":662.8666666666668,"d":"662.87"},{"v":673.2833333333335,"d":"673.28"},{"v":680.6166666666668,"d":"680.62"},665.95,648.2,7.32695]
[57,"COROMANDEL",411.8,{"v":411.76666666666665,"d":"411.77"},{"v":405.0333333333333,"d":"405.03"},{"v":398.26666666666665,"d":"398.27"},{"v":391.5333333333333,"d":"391.53"},{"v":418.5333333333333,"d":"418.53"},{"v":425.26666666666665,"d":"425.27"},{"v":432.0333333333333,"d":"432.03"},418.5,405,0.5935]
[58,"CROMPTON",222.95,{"v":222.01666666666665,"d":"222.02"},{"v":218.58333333333331,"d":"218.58"},{"v":214.21666666666667,"d":"214.22"},{"v":210.78333333333333,"d":"210.78"},{"v":226.3833333333333,"d":"226.38"},{"v":229.81666666666663,"d":"229.82"},{"v":234.18333333333328,"d":"234.18"},225.45,217.65,2.28944]
[59,"CUMMINSIND",805.8,{"v":799.5166666666668,"d":"799.52"},{"v":788.2833333333335,"d":"788.28"},{"v":770.7666666666668,"d":"770.77"},{"v":759.5333333333335,"d":"759.53"},{"v":817.0333333333335,"d":"817.03"},{"v":828.2666666666669,"d":"828.27"},{"v":845.7833333333335,"d":"845.78"},810.75,782,3.30993]
[60,"DLF",179.25,{"v":177.21666666666667,"d":"177.22"},{"v":173.13333333333333,"d":"173.13"},{"v":167.01666666666665,"d":"167.02"},{"v":162.9333333333333,"d":"162.93"},{"v":183.33333333333334,"d":"183.33"},{"v":187.41666666666666,"d":"187.42"},{"v":193.53333333333336,"d":"193.53"},181.3,171.1,74.37148]
[61,"DABUR",430.55,{"v":425.73333333333335,"d":"425.73"},{"v":418.5166666666667,"d":"418.52"},{"v":406.48333333333335,"d":"406.48"},{"v":399.2666666666667,"d":"399.27"},{"v":437.7666666666667,"d":"437.77"},{"v":444.9833333333334,"d":"444.98"},{"v":457.0166666666667,"d":"457.02"},432.95,413.7,42.36256]
[62,"DHFL",213.85,212.85,{"v":210.1,"d":"210.10"},206.35,{"v":203.6,"d":"203.60"},{"v":216.6,"d":"216.60"},219.35,{"v":223.1,"d":"223.10"},215.6,209.1,84.08588]
[63,"DISHTV",37,{"v":36.449999999999996,"d":"36.45"},{"v":35.64999999999999,"d":"35.65"},{"v":34.3,"d":"34.30"},{"v":33.49999999999999,"d":"33.50"},{"v":37.79999999999999,"d":"37.80"},{"v":38.59999999999999,"d":"38.60"},{"v":39.94999999999999,"d":"39.95"},37.25,35.1,37.16561]
[64,"DIVISLAB",1528.9,{"v":1515.7833333333335,"d":"1515.78"},{"v":1496.566666666667,"d":"1496.57"},{"v":1464.2333333333336,"d":"1464.23"},{"v":1445.016666666667,"d":"1445.02"},{"v":1548.116666666667,"d":"1548.12"},{"v":1567.3333333333337,"d":"1567.33"},{"v":1599.666666666667,"d":"1599.67"},1535,1483.45,8.45326]
[65,"LALPATHLAB",964.85,{"v":960.1,"d":"960.10"},{"v":946.0500000000001,"d":"946.05"},927.25,{"v":913.2,"d":"913.20"},{"v":978.9000000000001,"d":"978.90"},992.95,{"v":1011.7500000000001,"d":"1011.75"},974.15,941.3,0.32169]
[66,"DRREDDY",2586.35,{"v":2610.6666666666665,"d":"2610.67"},{"v":2509.783333333333,"d":"2509.78"},{"v":2433.2166666666662,"d":"2433.22"},{"v":2332.3333333333326,"d":"2332.33"},{"v":2687.233333333333,"d":"2687.23"},{"v":2788.1166666666672,"d":"2788.12"},{"v":2864.6833333333334,"d":"2864.68"},2711.55,2534.1,34.13128]
[67,"EDELWEISS",177.2,{"v":176.73333333333335,"d":"176.73"},{"v":173.4666666666667,"d":"173.47"},{"v":169.73333333333335,"d":"169.73"},{"v":166.4666666666667,"d":"166.47"},{"v":180.4666666666667,"d":"180.47"},{"v":183.73333333333335,"d":"183.73"},{"v":187.4666666666667,"d":"187.47"},180,173,37.75848]
[68,"EICHERMOT",23722,{"v":23404.2,"d":"23404.20"},{"v":22958.4,"d":"22958.40"},{"v":22194.8,"d":"22194.80"},{"v":21749,"d":"21749.00"},{"v":24167.800000000003,"d":"24167.80"},{"v":24613.6,"d":"24613.60"},{"v":25377.200000000004,"d":"25377.20"},23850,22640.6,0.66806]
[69,"EMAMILTD",434.25,{"v":428.7,"d":"428.70"},{"v":420.4,"d":"420.40"},406.55,398.25,{"v":442.54999999999995,"d":"442.55"},450.85,{"v":464.69999999999993,"d":"464.70"},437,414.85,5.22718]
[70,"ENDURANCE",1159.55,{"v":1155.8333333333333,"d":"1155.83"},{"v":1136.8166666666666,"d":"1136.82"},{"v":1114.0833333333333,"d":"1114.08"},{"v":1095.0666666666666,"d":"1095.07"},{"v":1178.5666666666666,"d":"1178.57"},{"v":1197.5833333333335,"d":"1197.58"},{"v":1220.3166666666666,"d":"1220.32"},1174.85,1133.1,0.21439]
[71,"ENGINERSIN",113.05,{"v":113.01666666666665,"d":"113.02"},{"v":112.18333333333331,"d":"112.18"},{"v":111.31666666666666,"d":"111.32"},{"v":110.48333333333332,"d":"110.48"},{"v":113.8833333333333,"d":"113.88"},{"v":114.71666666666664,"d":"114.72"},{"v":115.58333333333329,"d":"115.58"},113.85,112.15,7.32142]
[72,"EXIDEIND",261.25,{"v":257.6,"d":"257.60"},{"v":253.00000000000006,"d":"253.00"},{"v":244.75000000000003,"d":"244.75"},{"v":240.15000000000006,"d":"240.15"},265.85,{"v":270.44999999999993,"d":"270.45"},{"v":278.70000000000005,"d":"278.70"},262.2,249.35,12.78766]
[73,"FEDERALBNK",88.05,86.95,{"v":85.10000000000001,"d":"85.10"},82.15,{"v":80.30000000000001,"d":"80.30"},{"v":89.9,"d":"89.90"},91.75,{"v":94.7,"d":"94.70"},88.8,84,203.75211]
[74,"GAIL",344.45,340.35,{"v":335.20000000000005,"d":"335.20"},{"v":325.95000000000005,"d":"325.95"},{"v":320.80000000000007,"d":"320.80"},{"v":349.6,"d":"349.60"},354.75,{"v":364,"d":"364.00"},345.5,331.1,38.41601]
[75,"GMRINFRA",15.45,15.35,{"v":15,"d":"15.00"},14.55,{"v":14.200000000000001,"d":"14.20"},{"v":15.799999999999999,"d":"15.80"},16.15,{"v":16.599999999999998,"d":"16.60"},15.7,14.9,222.95937]
[76,"GSKCONS",7682.2,{"v":7647.083333333333,"d":"7647.08"},{"v":7581.766666666666,"d":"7581.77"},{"v":7481.333333333333,"d":"7481.33"},{"v":7416.016666666666,"d":"7416.02"},{"v":7747.516666666666,"d":"7747.52"},{"v":7812.833333333334,"d":"7812.83"},{"v":7913.266666666666,"d":"7913.27"},7712.4,7546.65,0.63181]
[77,"GLAXO",1388.15,{"v":1380.8,"d":"1380.80"},{"v":1365.8,"d":"1365.80"},1343.45,1328.45,{"v":1403.1499999999999,"d":"1403.15"},{"v":1418.1499999999999,"d":"1418.15"},{"v":1440.4999999999998,"d":"1440.50"},1395.8,1358.45,0.11153]
[78,"GLENMARK",658.6,{"v":661.6833333333333,"d":"661.68"},{"v":652.4666666666666,"d":"652.47"},{"v":646.3333333333333,"d":"646.33"},{"v":637.1166666666666,"d":"637.12"},{"v":667.8166666666666,"d":"667.82"},{"v":677.0333333333333,"d":"677.03"},{"v":683.1666666666666,"d":"683.17"},670.9,655.55,8.77502]
[79,"GODREJCP",775.85,{"v":766.4,"d":"766.40"},{"v":753.4499999999999,"d":"753.45"},731.05,{"v":718.0999999999999,"d":"718.10"},{"v":788.8,"d":"788.80"},801.75,824.15,779.35,744,6.23967]
[80,"GODREJIND",545.35,{"v":548.1999999999999,"d":"548.20"},{"v":535.3999999999999,"d":"535.40"},{"v":525.4499999999999,"d":"525.45"},{"v":512.6499999999999,"d":"512.65"},{"v":558.1499999999999,"d":"558.15"},{"v":570.9499999999998,"d":"570.95"},{"v":580.8999999999999,"d":"580.90"},561,538.25,11.6381]
[81,"GRUH",295.85,{"v":293.0833333333333,"d":"293.08"},{"v":288.91666666666663,"d":"288.92"},{"v":281.9833333333333,"d":"281.98"},{"v":277.8166666666666,"d":"277.82"},{"v":300.01666666666665,"d":"300.02"},{"v":304.1833333333333,"d":"304.18"},{"v":311.1166666666667,"d":"311.12"},297.25,286.15,2.62265]
[82,"GPPL",102.9,{"v":101.14999999999999,"d":"101.15"},{"v":95.49999999999999,"d":"95.50"},{"v":88.1,"d":"88.10"},{"v":82.44999999999999,"d":"82.45"},{"v":108.54999999999998,"d":"108.55"},{"v":114.19999999999999,"d":"114.20"},{"v":121.59999999999998,"d":"121.60"},106.8,93.75,2.09787]
[83,"GSPL",177.8,{"v":178.13333333333335,"d":"178.13"},{"v":175.1166666666667,"d":"175.12"},{"v":172.43333333333334,"d":"172.43"},{"v":169.41666666666669,"d":"169.42"},{"v":180.81666666666672,"d":"180.82"},{"v":183.83333333333337,"d":"183.83"},{"v":186.51666666666674,"d":"186.52"},181.15,175.45,2.9126]
[84,"HCLTECH",971.25,962.85,{"v":951.7,"d":"951.70"},932.15,{"v":921,"d":"921.00"},{"v":982.4000000000001,"d":"982.40"},993.55,{"v":1013.1000000000001,"d":"1013.10"},974,943.3,18.26854]
[85,"HDFCBANK",2085.3,{"v":2078.4,"d":"2078.40"},{"v":2067,"d":"2067.00"},{"v":2048.7,"d":"2048.70"},{"v":2037.2999999999997,"d":"2037.30"},{"v":2096.7000000000003,"d":"2096.70"},{"v":2108.100000000001,"d":"2108.10"},{"v":2126.4000000000005,"d":"2126.40"},2089.8,2060.1,28.42622]
[86,"HAVELLS",704.8,{"v":700.5666666666666,"d":"700.57"},{"v":691.7833333333332,"d":"691.78"},{"v":678.7666666666665,"d":"678.77"},{"v":669.9833333333331,"d":"669.98"},{"v":713.5833333333333,"d":"713.58"},{"v":722.3666666666666,"d":"722.37"},{"v":735.3833333333333,"d":"735.38"},709.35,687.55,14.19805]
[87,"HEROMOTOCO",3258.65,{"v":3191.1666666666665,"d":"3191.17"},{"v":3108.083333333333,"d":"3108.08"},{"v":2957.5166666666664,"d":"2957.52"},{"v":2874.433333333333,"d":"2874.43"},{"v":3341.733333333333,"d":"3341.73"},{"v":3424.816666666666,"d":"3424.82"},{"v":3575.383333333333,"d":"3575.38"},3274.25,3040.6,21.88953]
[88,"HEXAWARE",330.05,{"v":331.68333333333334,"d":"331.68"},{"v":324.8666666666667,"d":"324.87"},{"v":319.68333333333334,"d":"319.68"},{"v":312.8666666666667,"d":"312.87"},{"v":336.8666666666667,"d":"336.87"},{"v":343.6833333333334,"d":"343.68"},{"v":348.8666666666667,"d":"348.87"},338.5,326.5,22.43158]
[89,"HINDALCO",221.3,{"v":220.4,"d":"220.40"},{"v":217.9,"d":"217.90"},{"v":214.5,"d":"214.50"},{"v":212,"d":"212.00"},{"v":223.8,"d":"223.80"},{"v":226.3,"d":"226.30"},{"v":229.70000000000002,"d":"229.70"},222.9,217,71.66872]
[90,"HINDPETRO",219.3,{"v":219.0666666666667,"d":"219.07"},{"v":216.83333333333337,"d":"216.83"},{"v":214.36666666666667,"d":"214.37"},{"v":212.13333333333335,"d":"212.13"},{"v":221.5333333333334,"d":"221.53"},{"v":223.76666666666668,"d":"223.77"},{"v":226.2333333333334,"d":"226.23"},221.3,216.6,80.40098]
[91,"HINDUNILVR",1839.1,{"v":1826.6999999999998,"d":"1826.70"},{"v":1808.3499999999997,"d":"1808.35"},{"v":1777.6,"d":"1777.60"},{"v":1759.2499999999998,"d":"1759.25"},{"v":1857.4499999999996,"d":"1857.45"},{"v":1875.8,"d":"1875.80"},{"v":1906.5499999999995,"d":"1906.55"},1845.05,1795.95,14.49484]
[92,"HINDZINC",274.9,275.55,272.75,{"v":270.59999999999997,"d":"270.60"},{"v":267.79999999999995,"d":"267.80"},{"v":277.70000000000005,"d":"277.70"},{"v":280.5000000000001,"d":"280.50"},{"v":282.6500000000001,"d":"282.65"},278.35,273.4,5.03238]
[93,"HUDCO",42.4,{"v":42.1,"d":"42.10"},{"v":41.300000000000004,"d":"41.30"},{"v":40.2,"d":"40.20"},{"v":39.400000000000006,"d":"39.40"},{"v":43.2,"d":"43.20"},{"v":44,"d":"44.00"},{"v":45.1,"d":"45.10"},42.9,41,5.88976]
[94,"HDFC",1940.2,{"v":1930.4166666666667,"d":"1930.42"},{"v":1914.0333333333335,"d":"1914.03"},{"v":1887.8666666666668,"d":"1887.87"},{"v":1871.4833333333336,"d":"1871.48"},{"v":1956.5833333333335,"d":"1956.58"},{"v":1972.9666666666667,"d":"1972.97"},{"v":1999.1333333333334,"d":"1999.13"},1946.8,1904.25,22.2869]
[95,"ITC",276.05,275.45,{"v":273.2,"d":"273.20"},270.35,{"v":268.1,"d":"268.10"},{"v":278.29999999999995,"d":"278.30"},{"v":280.54999999999995,"d":"280.55"},{"v":283.3999999999999,"d":"283.40"},277.7,272.6,100.84682]
[96,"ICICIBANK",349.95,{"v":347.01666666666665,"d":"347.02"},{"v":342.3333333333333,"d":"342.33"},{"v":334.71666666666664,"d":"334.72"},{"v":330.0333333333333,"d":"330.03"},{"v":354.6333333333333,"d":"354.63"},{"v":359.3166666666667,"d":"359.32"},{"v":366.93333333333334,"d":"366.93"},351.7,339.4,247.40214]
[97,"ICICIPRULI",313.6,{"v":312.1166666666667,"d":"312.12"},{"v":308.8833333333333,"d":"308.88"},{"v":304.16666666666663,"d":"304.17"},{"v":300.9333333333333,"d":"300.93"},{"v":316.83333333333337,"d":"316.83"},{"v":320.0666666666667,"d":"320.07"},{"v":324.7833333333334,"d":"324.78"},315.35,307.4,4.99518]
[98,"IDBI",61.2,{"v":61.166666666666664,"d":"61.17"},{"v":60.93333333333333,"d":"60.93"},{"v":60.666666666666664,"d":"60.67"},{"v":60.43333333333333,"d":"60.43"},{"v":61.43333333333333,"d":"61.43"},{"v":61.666666666666664,"d":"61.67"},{"v":61.93333333333333,"d":"61.93"},61.4,60.9,25.26699]
[99,"IDFCBANK",37.6,{"v":37.333333333333336,"d":"37.33"},{"v":36.71666666666667,"d":"36.72"},{"v":35.833333333333336,"d":"35.83"},{"v":35.21666666666667,"d":"35.22"},{"v":38.21666666666667,"d":"38.22"},{"v":38.83333333333333,"d":"38.83"},{"v":39.71666666666667,"d":"39.72"},37.95,36.45,68.58459]
[100,"IDFC",38.75,{"v":38.449999999999996,"d":"38.45"},{"v":37.79999999999999,"d":"37.80"},{"v":36.849999999999994,"d":"36.85"},{"v":36.19999999999999,"d":"36.20"},{"v":39.39999999999999,"d":"39.40"},40.05,{"v":40.99999999999999,"d":"41.00"},39.1,37.5,19.91579]
[101,"IRB",153.8,{"v":150.6,"d":"150.60"},{"v":146.64999999999998,"d":"146.65"},{"v":139.49999999999997,"d":"139.50"},{"v":135.54999999999995,"d":"135.55"},157.75,{"v":161.7,"d":"161.70"},{"v":168.85000000000002,"d":"168.85"},154.55,143.45,17.8534]
[102,"IDEA",34.65,{"v":34.78333333333333,"d":"34.78"},{"v":33.916666666666664,"d":"33.92"},{"v":33.18333333333333,"d":"33.18"},{"v":32.31666666666666,"d":"32.32"},{"v":35.516666666666666,"d":"35.52"},{"v":36.38333333333334,"d":"36.38"},{"v":37.11666666666667,"d":"37.12"},35.65,34.05,203.85616]
[103,"IBULHSGFIN",734.3,{"v":728.4333333333334,"d":"728.43"},{"v":713.8666666666668,"d":"713.87"},{"v":693.4333333333334,"d":"693.43"},{"v":678.8666666666668,"d":"678.87"},{"v":748.8666666666668,"d":"748.87"},{"v":763.4333333333334,"d":"763.43"},{"v":783.8666666666668,"d":"783.87"},743,708,99.88777]
[104,"INDIANB",227.4,{"v":226.16666666666666,"d":"226.17"},{"v":222.73333333333332,"d":"222.73"},{"v":218.06666666666666,"d":"218.07"},{"v":214.63333333333333,"d":"214.63"},{"v":230.83333333333331,"d":"230.83"},{"v":234.26666666666665,"d":"234.27"},{"v":238.9333333333333,"d":"238.93"},229.6,221.5,15.2101]
[105,"INDHOTEL",151.1,{"v":149.6,"d":"149.60"},{"v":146.89999999999998,"d":"146.90"},{"v":142.7,"d":"142.70"},{"v":139.99999999999997,"d":"140.00"},{"v":153.79999999999998,"d":"153.80"},{"v":156.49999999999997,"d":"156.50"},{"v":160.7,"d":"160.70"},152.3,145.4,16.46902]
[106,"IOC",136.1,{"v":134.88333333333333,"d":"134.88"},{"v":132.86666666666665,"d":"132.87"},{"v":129.63333333333333,"d":"129.63"},{"v":127.61666666666665,"d":"127.62"},{"v":138.11666666666665,"d":"138.12"},{"v":140.1333333333333,"d":"140.13"},{"v":143.36666666666665,"d":"143.37"},136.9,131.65,187.08955]
[107,"IGL",250.5,{"v":250.78333333333333,"d":"250.78"},{"v":248.21666666666667,"d":"248.22"},{"v":245.93333333333334,"d":"245.93"},{"v":243.36666666666667,"d":"243.37"},{"v":253.06666666666666,"d":"253.07"},{"v":255.63333333333333,"d":"255.63"},{"v":257.91666666666663,"d":"257.92"},253.35,248.5,16.86185]
[108,"INDUSINDBK",1582.2,{"v":1575.6333333333332,"d":"1575.63"},{"v":1561.5666666666664,"d":"1561.57"},{"v":1540.9333333333332,"d":"1540.93"},{"v":1526.8666666666663,"d":"1526.87"},{"v":1596.2666666666664,"d":"1596.27"},{"v":1610.333333333333,"d":"1610.33"},{"v":1630.9666666666665,"d":"1630.97"},1589.7,1555,12.79021]
[109,"NAUKRI",1566.95,{"v":1558.6499999999999,"d":"1558.65"},{"v":1532.2999999999997,"d":"1532.30"},{"v":1497.6499999999999,"d":"1497.65"},{"v":1471.2999999999997,"d":"1471.30"},{"v":1593.2999999999997,"d":"1593.30"},{"v":1619.6499999999996,"d":"1619.65"},{"v":1654.2999999999997,"d":"1654.30"},1585,1524,2.54862]
[110,"INFY",678.5,{"v":676.5833333333334,"d":"676.58"},{"v":672.5166666666668,"d":"672.52"},{"v":666.5333333333334,"d":"666.53"},{"v":662.4666666666668,"d":"662.47"},{"v":682.5666666666667,"d":"682.57"},{"v":686.6333333333333,"d":"686.63"},{"v":692.6166666666667,"d":"692.62"},680.65,670.6,69.26183]
[111,"INDIGO",1023.95,{"v":1026.7333333333333,"d":"1026.73"},{"v":1012.9666666666667,"d":"1012.97"},{"v":1001.9833333333333,"d":"1001.98"},{"v":988.2166666666667,"d":"988.22"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1051.4833333333336,"d":"1051.48"},{"v":1062.4666666666667,"d":"1062.47"},1040.5,1015.75,7.73483]
[112,"IPCALAB",789.05,{"v":787.9166666666666,"d":"787.92"},{"v":784.3333333333333,"d":"784.33"},{"v":779.6166666666667,"d":"779.62"},{"v":776.0333333333333,"d":"776.03"},{"v":792.6333333333332,"d":"792.63"},{"v":796.2166666666665,"d":"796.22"},{"v":800.9333333333332,"d":"800.93"},791.5,783.2,1.86534]
[113,"JSWENERGY",68.55,{"v":68.11666666666667,"d":"68.12"},{"v":66.73333333333335,"d":"66.73"},{"v":64.91666666666667,"d":"64.92"},{"v":63.533333333333346,"d":"63.53"},{"v":69.93333333333335,"d":"69.93"},{"v":71.31666666666668,"d":"71.32"},{"v":73.13333333333335,"d":"73.13"},69.5,66.3,7.59858]
[114,"JSWSTEEL",302.45,{"v":303.1333333333334,"d":"303.13"},{"v":298.76666666666677,"d":"298.77"},{"v":295.08333333333337,"d":"295.08"},{"v":290.71666666666675,"d":"290.72"},{"v":306.8166666666668,"d":"306.82"},{"v":311.18333333333345,"d":"311.18"},{"v":314.8666666666668,"d":"314.87"},307.5,299.45,74.03789]
[115,"JINDALSTEL",156.25,{"v":153.70000000000002,"d":"153.70"},{"v":149.55000000000004,"d":"149.55"},{"v":142.85000000000002,"d":"142.85"},{"v":138.70000000000005,"d":"138.70"},{"v":160.40000000000003,"d":"160.40"},164.55,{"v":171.25000000000003,"d":"171.25"},157.85,147,172.12604]
[116,"JUBLFOOD",1232.9,{"v":1240.5,"d":"1240.50"},{"v":1209.1,"d":"1209.10"},{"v":1185.3,"d":"1185.30"},{"v":1153.8999999999999,"d":"1153.90"},{"v":1264.3,"d":"1264.30"},{"v":1295.7,"d":"1295.70"},{"v":1319.5,"d":"1319.50"},1271.9,1216.7,22.58456]
[117,"JUBILANT",750.85,{"v":752.4333333333334,"d":"752.43"},{"v":740.4166666666667,"d":"740.42"},{"v":729.9833333333333,"d":"729.98"},{"v":717.9666666666667,"d":"717.97"},{"v":762.8666666666668,"d":"762.87"},{"v":774.8833333333334,"d":"774.88"},{"v":785.3166666666668,"d":"785.32"},764.45,742,3.94091]
[118,"KARURVYSYA",79.95,{"v":79.39999999999999,"d":"79.40"},{"v":78.59999999999998,"d":"78.60"},{"v":77.24999999999999,"d":"77.25"},{"v":76.44999999999997,"d":"76.45"},{"v":80.74999999999999,"d":"80.75"},81.55,{"v":82.89999999999999,"d":"82.90"},80.2,78.05,6.6741]
[119,"KOTAKBANK",1237.15,{"v":1240.7833333333335,"d":"1240.78"},{"v":1220.566666666667,"d":"1220.57"},{"v":1203.9833333333336,"d":"1203.98"},{"v":1183.766666666667,"d":"1183.77"},{"v":1257.366666666667,"d":"1257.37"},{"v":1277.5833333333337,"d":"1277.58"},{"v":1294.166666666667,"d":"1294.17"},1261,1224.2,65.63999]
[120,"L&TFH",143.9,{"v":142.1,"d":"142.10"},{"v":139.79999999999998,"d":"139.80"},{"v":135.7,"d":"135.70"},{"v":133.39999999999998,"d":"133.40"},{"v":146.2,"d":"146.20"},{"v":148.5,"d":"148.50"},{"v":152.6,"d":"152.60"},144.4,138,46.22094]
[121,"LICHSGFIN",448.8,{"v":445.90000000000003,"d":"445.90"},{"v":440.1000000000001,"d":"440.10"},{"v":431.40000000000003,"d":"431.40"},{"v":425.6000000000001,"d":"425.60"},{"v":454.6000000000001,"d":"454.60"},{"v":460.40000000000003,"d":"460.40"},{"v":469.1000000000001,"d":"469.10"},451.7,437.2,10.42682]
[122,"LT",1400.3,{"v":1391.1499999999999,"d":"1391.15"},{"v":1374.6499999999996,"d":"1374.65"},{"v":1348.9999999999998,"d":"1349.00"},{"v":1332.4999999999995,"d":"1332.50"},{"v":1416.7999999999997,"d":"1416.80"},{"v":1433.3000000000002,"d":"1433.30"},{"v":1458.9499999999998,"d":"1458.95"},1407.65,1365.5,17.51549]
[123,"LUPIN",821.65,{"v":827.4499999999999,"d":"827.45"},{"v":807.1999999999998,"d":"807.20"},{"v":792.7499999999999,"d":"792.75"},{"v":772.4999999999998,"d":"772.50"},{"v":841.8999999999999,"d":"841.90"},{"v":862.1500000000001,"d":"862.15"},{"v":876.5999999999999,"d":"876.60"},847.7,813,23.4274]
[124,"MRF",68146.55,{"v":67619.51666666666,"d":"67619.52"},{"v":66749.03333333333,"d":"66749.03"},{"v":65351.51666666666,"d":"65351.52"},{"v":64481.033333333326,"d":"64481.03"},{"v":69017.03333333333,"d":"69017.03"},{"v":69887.51666666666,"d":"69887.52"},{"v":71285.03333333333,"d":"71285.03"},68490,66222,0.06981]
[125,"MGL",871.95,{"v":864.9166666666666,"d":"864.92"},{"v":854.0333333333333,"d":"854.03"},{"v":836.1166666666667,"d":"836.12"},{"v":825.2333333333333,"d":"825.23"},{"v":882.8333333333333,"d":"882.83"},{"v":893.7166666666667,"d":"893.72"},{"v":911.6333333333332,"d":"911.63"},875.8,847,1.31677]
[126,"M&MFIN",438.3,{"v":431.6499999999999,"d":"431.65"},{"v":421.29999999999984,"d":"421.30"},{"v":404.2999999999999,"d":"404.30"},{"v":393.9499999999998,"d":"393.95"},{"v":448.64999999999986,"d":"448.65"},{"v":458.9999999999999,"d":"459.00"},{"v":475.9999999999999,"d":"476.00"},442,414.65,38.41077]
[127,"M&M",750.8,{"v":741.6833333333334,"d":"741.68"},{"v":730.3666666666668,"d":"730.37"},{"v":709.9333333333334,"d":"709.93"},{"v":698.6166666666668,"d":"698.62"},{"v":762.1166666666668,"d":"762.12"},{"v":773.4333333333334,"d":"773.43"},{"v":793.8666666666668,"d":"793.87"},753,721.25,34.60143]
[128,"MANAPPURAM",89.3,{"v":88.28333333333335,"d":"88.28"},{"v":85.36666666666669,"d":"85.37"},{"v":81.43333333333334,"d":"81.43"},{"v":78.51666666666668,"d":"78.52"},{"v":92.2166666666667,"d":"92.22"},{"v":95.13333333333335,"d":"95.13"},{"v":99.0666666666667,"d":"99.07"},91.2,84.35,42.90974]
[129,"MRPL",73.85,73.25,{"v":72.5,"d":"72.50"},71.15,{"v":70.4,"d":"70.40"},{"v":74.6,"d":"74.60"},75.35,{"v":76.69999999999999,"d":"76.70"},74,71.9,7.49332]
[130,"MARICO",372.7,{"v":367.8666666666666,"d":"367.87"},{"v":361.1333333333332,"d":"361.13"},{"v":349.5666666666666,"d":"349.57"},{"v":342.8333333333332,"d":"342.83"},{"v":379.4333333333332,"d":"379.43"},{"v":386.1666666666667,"d":"386.17"},{"v":397.73333333333323,"d":"397.73"},374.6,356.3,21.46]
[131,"MARUTI",7471.85,{"v":7424.716666666667,"d":"7424.72"},{"v":7342.133333333334,"d":"7342.13"},{"v":7212.416666666667,"d":"7212.42"},{"v":7129.833333333334,"d":"7129.83"},{"v":7554.433333333334,"d":"7554.43"},{"v":7637.016666666666,"d":"7637.02"},{"v":7766.7333333333345,"d":"7766.73"},7507.3,7295,6.43037]
[132,"MFSL",429.5,{"v":429.8666666666666,"d":"429.87"},{"v":422.83333333333326,"d":"422.83"},{"v":416.16666666666663,"d":"416.17"},{"v":409.13333333333327,"d":"409.13"},{"v":436.53333333333325,"d":"436.53"},{"v":443.56666666666666,"d":"443.57"},{"v":450.23333333333323,"d":"450.23"},436.9,423.2,5.24117]
[133,"MINDTREE",880.65,{"v":879.1333333333333,"d":"879.13"},{"v":862.7666666666667,"d":"862.77"},{"v":844.8833333333333,"d":"844.88"},{"v":828.5166666666667,"d":"828.52"},{"v":897.0166666666667,"d":"897.02"},{"v":913.3833333333332,"d":"913.38"},{"v":931.2666666666667,"d":"931.27"},895.5,861.25,10.6684]
[134,"MOTHERSUMI",156.55,155.65,{"v":151.95000000000002,"d":"151.95"},{"v":147.35000000000002,"d":"147.35"},{"v":143.65000000000003,"d":"143.65"},160.25,163.95,{"v":168.54999999999998,"d":"168.55"},159.35,151.05,86.02175]
[135,"MPHASIS",965.55,{"v":970.5166666666668,"d":"970.52"},{"v":956.0333333333335,"d":"956.03"},{"v":946.5166666666668,"d":"946.52"},{"v":932.0333333333335,"d":"932.03"},{"v":980.0333333333335,"d":"980.03"},{"v":994.5166666666669,"d":"994.52"},{"v":1004.0333333333335,"d":"1004.03"},985,961,2.27409]
[136,"MUTHOOTFIN",478,{"v":476.9666666666667,"d":"476.97"},{"v":471.0333333333334,"d":"471.03"},{"v":464.0666666666667,"d":"464.07"},{"v":458.13333333333344,"d":"458.13"},{"v":483.9333333333334,"d":"483.93"},{"v":489.8666666666667,"d":"489.87"},{"v":496.83333333333337,"d":"496.83"},482.9,470,14.08268]
[137,"NATCOPHARM",709.9,709.65,{"v":705.4,"d":"705.40"},{"v":700.9,"d":"700.90"},696.65,714.15,{"v":718.4,"d":"718.40"},{"v":722.9,"d":"722.90"},713.9,705.15,1.2606]
[138,"NBCC",52.05,{"v":51.68333333333333,"d":"51.68"},{"v":50.46666666666666,"d":"50.47"},{"v":48.88333333333333,"d":"48.88"},{"v":47.666666666666664,"d":"47.67"},{"v":53.26666666666666,"d":"53.27"},{"v":54.48333333333333,"d":"54.48"},{"v":56.066666666666656,"d":"56.07"},52.9,50.1,118.61914]
[139,"NHPC",26.1,{"v":26.150000000000002,"d":"26.15"},{"v":26.000000000000004,"d":"26.00"},{"v":25.900000000000002,"d":"25.90"},{"v":25.750000000000004,"d":"25.75"},{"v":26.250000000000004,"d":"26.25"},{"v":26.400000000000002,"d":"26.40"},{"v":26.500000000000004,"d":"26.50"},26.3,26.05,20.84957]
[140,"NMDC",93.9,{"v":93.13333333333334,"d":"93.13"},{"v":92.06666666666668,"d":"92.07"},{"v":90.23333333333333,"d":"90.23"},{"v":89.16666666666667,"d":"89.17"},{"v":94.96666666666668,"d":"94.97"},{"v":96.03333333333335,"d":"96.03"},{"v":97.86666666666669,"d":"97.87"},94.2,91.3,15.57351]
[141,"NTPC",140.7,{"v":139.73333333333332,"d":"139.73"},{"v":137.86666666666665,"d":"137.87"},{"v":135.03333333333333,"d":"135.03"},{"v":133.16666666666666,"d":"133.17"},{"v":142.56666666666663,"d":"142.57"},{"v":144.4333333333333,"d":"144.43"},{"v":147.26666666666662,"d":"147.27"},141.6,136.9,102.28635]
[142,"NATIONALUM",64.5,{"v":63.699999999999996,"d":"63.70"},{"v":62.69999999999999,"d":"62.70"},{"v":60.89999999999999,"d":"60.90"},{"v":59.899999999999984,"d":"59.90"},{"v":65.5,"d":"65.50"},{"v":66.5,"d":"66.50"},{"v":68.3,"d":"68.30"},64.7,61.9,27.86591]
[143,"OBEROIRLTY",467.05,{"v":463.3166666666666,"d":"463.32"},{"v":455.6333333333332,"d":"455.63"},{"v":444.2166666666666,"d":"444.22"},{"v":436.5333333333332,"d":"436.53"},{"v":474.73333333333323,"d":"474.73"},{"v":482.41666666666663,"d":"482.42"},{"v":493.83333333333326,"d":"493.83"},471,451.9,4.31883]
[144,"ONGC",141.7,{"v":141.01666666666665,"d":"141.02"},{"v":139.5333333333333,"d":"139.53"},{"v":137.36666666666665,"d":"137.37"},{"v":135.8833333333333,"d":"135.88"},{"v":143.1833333333333,"d":"143.18"},{"v":144.66666666666666,"d":"144.67"},{"v":146.83333333333331,"d":"146.83"},142.5,138.85,140.20937]
[145,"OIL",174.7,{"v":174.41666666666666,"d":"174.42"},{"v":173.08333333333331,"d":"173.08"},{"v":171.46666666666667,"d":"171.47"},{"v":170.13333333333333,"d":"170.13"},{"v":176.0333333333333,"d":"176.03"},{"v":177.36666666666662,"d":"177.37"},{"v":178.9833333333333,"d":"178.98"},175.75,172.8,14.96253]
[146,"OFSS",3638.65,3605.75,{"v":3551.5,"d":"3551.50"},3464.35,{"v":3410.1,"d":"3410.10"},{"v":3692.9,"d":"3692.90"},3747.15,{"v":3834.3,"d":"3834.30"},3660,3518.6,0.24436]
[147,"PCJEWELLER",66.55,{"v":66.2,"d":"66.20"},65.15,63.75,{"v":62.7,"d":"62.70"},{"v":67.60000000000001,"d":"67.60"},{"v":68.64999999999999,"d":"68.65"},{"v":70.05000000000001,"d":"70.05"},67.25,64.8,95.10091]
[148,"PIIND",849.45,840.75,{"v":827.3,"d":"827.30"},805.15,{"v":791.6999999999999,"d":"791.70"},{"v":862.9,"d":"862.90"},876.35,{"v":898.5,"d":"898.50"},854.2,818.6,1.32726]
[149,"PNBHOUSING",964.55,{"v":946.9166666666666,"d":"946.92"},{"v":922.6333333333332,"d":"922.63"},{"v":880.7166666666666,"d":"880.72"},{"v":856.4333333333332,"d":"856.43"},{"v":988.8333333333333,"d":"988.83"},{"v":1013.1166666666668,"d":"1013.12"},{"v":1055.0333333333333,"d":"1055.03"},971.2,905,2.02088]
[150,"PAGEIND",24445.5,{"v":24355.516666666666,"d":"24355.52"},{"v":24099.983333333334,"d":"24099.98"},{"v":23754.466666666667,"d":"23754.47"},{"v":23498.933333333334,"d":"23498.93"},{"v":24701.033333333333,"d":"24701.03"},{"v":24956.566666666666,"d":"24956.57"},{"v":25302.083333333332,"d":"25302.08"},24611.05,24010,0.38259]
[151,"PETRONET",212.3,{"v":210.93333333333337,"d":"210.93"},{"v":208.96666666666673,"d":"208.97"},{"v":205.63333333333335,"d":"205.63"},{"v":203.6666666666667,"d":"203.67"},{"v":214.26666666666674,"d":"214.27"},{"v":216.23333333333338,"d":"216.23"},{"v":219.56666666666675,"d":"219.57"},212.9,207.6,17.41545]
[152,"PIDILITIND",1152.15,{"v":1140.4166666666667,"d":"1140.42"},{"v":1124.6333333333334,"d":"1124.63"},{"v":1097.1166666666668,"d":"1097.12"},{"v":1081.3333333333335,"d":"1081.33"},{"v":1167.9333333333334,"d":"1167.93"},{"v":1183.7166666666667,"d":"1183.72"},{"v":1211.2333333333333,"d":"1211.23"},1156.2,1112.9,7.36378]
[153,"PEL",2146.9,2131.85,{"v":2107.0499999999997,"d":"2107.05"},{"v":2067.2,"d":"2067.20"},{"v":2042.3999999999996,"d":"2042.40"},{"v":2171.7,"d":"2171.70"},{"v":2196.5,"d":"2196.50"},2236.35,2156.65,2092,3.18108]
[154,"PFC",85.1,{"v":86.3,"d":"86.30"},83.55,{"v":82,"d":"82.00"},79.25,87.85,{"v":90.6,"d":"90.60"},{"v":92.14999999999999,"d":"92.15"},89.05,84.75,142.99905]
[155,"POWERGRID",182.55,182.35,{"v":180.89999999999998,"d":"180.90"},{"v":179.24999999999997,"d":"179.25"},{"v":177.79999999999995,"d":"177.80"},{"v":184,"d":"184.00"},185.45,{"v":187.10000000000002,"d":"187.10"},183.8,180.7,41.60605]
[156,"PRESTIGE",200.1,{"v":199.66666666666666,"d":"199.67"},{"v":194.63333333333333,"d":"194.63"},{"v":189.16666666666666,"d":"189.17"},{"v":184.13333333333333,"d":"184.13"},{"v":205.13333333333333,"d":"205.13"},{"v":210.16666666666669,"d":"210.17"},{"v":215.63333333333333,"d":"215.63"},204.7,194.2,1.03903]
[157,"PGHH",9674.05,{"v":9665.016666666666,"d":"9665.02"},{"v":9610.033333333333,"d":"9610.03"},{"v":9546.016666666666,"d":"9546.02"},{"v":9491.033333333333,"d":"9491.03"},{"v":9729.033333333333,"d":"9729.03"},{"v":9784.016666666666,"d":"9784.02"},{"v":9848.033333333333,"d":"9848.03"},9720,9601,0.10426]
[158,"PNB",70.8,{"v":70.61666666666667,"d":"70.62"},{"v":69.23333333333335,"d":"69.23"},{"v":67.66666666666667,"d":"67.67"},{"v":66.28333333333335,"d":"66.28"},{"v":72.18333333333335,"d":"72.18"},{"v":73.56666666666668,"d":"73.57"},{"v":75.13333333333335,"d":"75.13"},72,69.05,290.40526]
[159,"RBLBANK",574.35,569.75,{"v":562,"d":"562.00"},549.65,{"v":541.9,"d":"541.90"},{"v":582.1,"d":"582.10"},589.85,{"v":602.2,"d":"602.20"},577.5,557.4,18.49893]
[160,"RAJESHEXPO",569.85,{"v":570.6833333333334,"d":"570.68"},{"v":567.6666666666667,"d":"567.67"},{"v":565.4833333333333,"d":"565.48"},{"v":562.4666666666667,"d":"562.47"},{"v":572.8666666666668,"d":"572.87"},{"v":575.8833333333334,"d":"575.88"},{"v":578.0666666666668,"d":"578.07"},573.7,568.5,2.15958]
[161,"RELCAPITAL",213.05,{"v":211.23333333333335,"d":"211.23"},{"v":208.16666666666669,"d":"208.17"},{"v":203.28333333333333,"d":"203.28"},{"v":200.21666666666667,"d":"200.22"},{"v":216.1166666666667,"d":"216.12"},{"v":219.18333333333337,"d":"219.18"},{"v":224.06666666666672,"d":"224.07"},214.3,206.35,60.09191]
[162,"RCOM",15.65,{"v":15.800000000000002,"d":"15.80"},{"v":15.300000000000004,"d":"15.30"},{"v":14.950000000000001,"d":"14.95"},{"v":14.450000000000003,"d":"14.45"},{"v":16.150000000000006,"d":"16.15"},{"v":16.650000000000002,"d":"16.65"},{"v":17.000000000000007,"d":"17.00"},16.3,15.45,840.08027]
[163,"RELIANCE",1110.5,{"v":1103.9166666666667,"d":"1103.92"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1078.1666666666667,"d":"1078.17"},{"v":1068.5833333333335,"d":"1068.58"},{"v":1120.0833333333335,"d":"1120.08"},{"v":1129.666666666667,"d":"1129.67"},{"v":1145.8333333333335,"d":"1145.83"},1113.5,1087.75,126.05431]
[164,"RELINFRA",296.15,297.55,{"v":292.6,"d":"292.60"},289.05,{"v":284.1,"d":"284.10"},{"v":301.1,"d":"301.10"},{"v":306.04999999999995,"d":"306.05"},{"v":309.6,"d":"309.60"},302.5,294,48.01165]
[165,"RPOWER",27.65,{"v":27.566666666666666,"d":"27.57"},{"v":27.03333333333333,"d":"27.03"},{"v":26.416666666666664,"d":"26.42"},{"v":25.88333333333333,"d":"25.88"},{"v":28.183333333333334,"d":"28.18"},{"v":28.716666666666672,"d":"28.72"},{"v":29.333333333333336,"d":"29.33"},28.1,26.95,101.41805]
[166,"RECLTD",102,{"v":102.7,"d":"102.70"},{"v":100.60000000000001,"d":"100.60"},{"v":99.2,"d":"99.20"},{"v":97.10000000000001,"d":"97.10"},{"v":104.10000000000001,"d":"104.10"},{"v":106.2,"d":"106.20"},{"v":107.60000000000001,"d":"107.60"},104.8,101.3,149.79157]
[167,"SRF",2157.4,2145.35,2122.95,{"v":2088.5,"d":"2088.50"},{"v":2066.1,"d":"2066.10"},{"v":2179.7999999999997,"d":"2179.80"},{"v":2202.2000000000003,"d":"2202.20"},{"v":2236.6499999999996,"d":"2236.65"},2167.75,2110.9,2.75716]
[168,"SHREECEM",16619,16462.75,16206.25,{"v":15793.5,"d":"15793.50"},{"v":15537,"d":"15537.00"},{"v":16875.5,"d":"16875.50"},{"v":17132,"d":"17132.00"},17544.75,16719.25,16050,0.1264]
[169,"SRTRANSFIN",1155.3,{"v":1152.1666666666667,"d":"1152.17"},{"v":1133.3333333333335,"d":"1133.33"},{"v":1111.3666666666668,"d":"1111.37"},{"v":1092.5333333333335,"d":"1092.53"},{"v":1174.1333333333334,"d":"1174.13"},{"v":1192.966666666667,"d":"1192.97"},{"v":1214.9333333333334,"d":"1214.93"},1171,1130.2,8.5345]
[170,"SIEMENS",962.4,{"v":958.1166666666667,"d":"958.12"},{"v":943.5333333333333,"d":"943.53"},{"v":924.6666666666666,"d":"924.67"},{"v":910.0833333333333,"d":"910.08"},{"v":976.9833333333333,"d":"976.98"},{"v":991.5666666666666,"d":"991.57"},{"v":1010.4333333333334,"d":"1010.43"},972.7,939.25,9.39255]
[171,"SBIN",285.25,{"v":284.43333333333334,"d":"284.43"},{"v":283.01666666666665,"d":"283.02"},{"v":280.7833333333333,"d":"280.78"},{"v":279.3666666666666,"d":"279.37"},{"v":286.6666666666667,"d":"286.67"},{"v":288.0833333333333,"d":"288.08"},{"v":290.3166666666667,"d":"290.32"},285.85,282.2,217.65939]
[172,"SAIL",52.35,{"v":52.050000000000004,"d":"52.05"},{"v":51.20000000000001,"d":"51.20"},{"v":50.050000000000004,"d":"50.05"},{"v":49.20000000000001,"d":"49.20"},{"v":53.20000000000001,"d":"53.20"},{"v":54.050000000000004,"d":"54.05"},{"v":55.20000000000001,"d":"55.20"},52.9,50.9,93.87268]
[173,"SPARC",212.2,{"v":210.0666666666667,"d":"210.07"},{"v":207.13333333333338,"d":"207.13"},{"v":202.0666666666667,"d":"202.07"},{"v":199.13333333333338,"d":"199.13"},{"v":215.13333333333338,"d":"215.13"},{"v":218.06666666666672,"d":"218.07"},{"v":223.13333333333338,"d":"223.13"},213,205,4.10494]
[174,"SUNPHARMA",431.45,{"v":429.4166666666667,"d":"429.42"},{"v":425.1333333333334,"d":"425.13"},{"v":418.8166666666667,"d":"418.82"},{"v":414.5333333333334,"d":"414.53"},{"v":435.73333333333335,"d":"435.73"},{"v":440.01666666666665,"d":"440.02"},{"v":446.3333333333333,"d":"446.33"},433.7,423.1,162.4445]
[175,"SUNTV",566.8,{"v":565.2166666666667,"d":"565.22"},{"v":559.5833333333334,"d":"559.58"},{"v":552.3666666666667,"d":"552.37"},{"v":546.7333333333333,"d":"546.73"},{"v":572.4333333333334,"d":"572.43"},{"v":578.0666666666666,"d":"578.07"},{"v":585.2833333333334,"d":"585.28"},570.85,558,20.17692]
[176,"SUZLON",5.3,{"v":5.283333333333332,"d":"5.28"},{"v":5.216666666666665,"d":"5.22"},{"v":5.133333333333333,"d":"5.13"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.3666666666666645,"d":"5.37"},{"v":5.433333333333333,"d":"5.43"},{"v":5.516666666666664,"d":"5.52"},5.35,5.2,148.35886]
[177,"SYNDIBANK",33.8,{"v":33.18333333333334,"d":"33.18"},{"v":32.26666666666667,"d":"32.27"},{"v":30.733333333333334,"d":"30.73"},{"v":29.81666666666667,"d":"29.82"},{"v":34.716666666666676,"d":"34.72"},{"v":35.63333333333333,"d":"35.63"},{"v":37.16666666666668,"d":"37.17"},34.1,31.65,85.96667]
[178,"SYNGENE",533.15,{"v":529.4,"d":"529.40"},{"v":522,"d":"522.00"},510.85,{"v":503.45000000000005,"d":"503.45"},540.55,{"v":547.9499999999998,"d":"547.95"},{"v":559.0999999999999,"d":"559.10"},536.8,518.25,1.16533]
[179,"TV18BRDCST",35.9,{"v":35.38333333333333,"d":"35.38"},{"v":34.71666666666667,"d":"34.72"},{"v":33.53333333333334,"d":"33.53"},{"v":32.866666666666674,"d":"32.87"},{"v":36.56666666666666,"d":"36.57"},{"v":37.233333333333334,"d":"37.23"},{"v":38.41666666666666,"d":"38.42"},36.05,34.2,28.05136]
[180,"TVSMOTOR",570.6,{"v":564.6,"d":"564.60"},{"v":554.1500000000001,"d":"554.15"},{"v":537.7,"d":"537.70"},{"v":527.2500000000001,"d":"527.25"},{"v":581.0500000000001,"d":"581.05"},{"v":591.5000000000001,"d":"591.50"},607.95,575.05,548.15,92.49233]
[181,"TATACHEM",688,{"v":683.2833333333333,"d":"683.28"},{"v":677.0666666666666,"d":"677.07"},{"v":666.1333333333333,"d":"666.13"},{"v":659.9166666666666,"d":"659.92"},{"v":694.2166666666666,"d":"694.22"},{"v":700.4333333333333,"d":"700.43"},{"v":711.3666666666666,"d":"711.37"},689.5,672.35,4.54245]
[182,"TATACOMM",532.15,{"v":528.1666666666666,"d":"528.17"},{"v":522.2333333333332,"d":"522.23"},{"v":512.3166666666666,"d":"512.32"},{"v":506.3833333333332,"d":"506.38"},{"v":538.0833333333333,"d":"538.08"},{"v":544.0166666666667,"d":"544.02"},{"v":553.9333333333333,"d":"553.93"},534.1,518.25,1.15946]
[183,"TCS",2016.8,{"v":2007.9166666666667,"d":"2007.92"},{"v":1993.8333333333335,"d":"1993.83"},{"v":1970.8666666666668,"d":"1970.87"},{"v":1956.7833333333335,"d":"1956.78"},{"v":2030.8833333333334,"d":"2030.88"},{"v":2044.966666666667,"d":"2044.97"},{"v":2067.9333333333334,"d":"2067.93"},2022,1984.95,22.19993]
[184,"TATAGLOBAL",212.95,{"v":209.95000000000002,"d":"209.95"},{"v":206.00000000000003,"d":"206.00"},199.05,{"v":195.10000000000002,"d":"195.10"},{"v":216.90000000000003,"d":"216.90"},{"v":220.85000000000002,"d":"220.85"},{"v":227.80000000000004,"d":"227.80"},213.9,203,17.55046]
[185,"TATAMTRDVR",89.5,{"v":88.73333333333333,"d":"88.73"},{"v":86.86666666666667,"d":"86.87"},{"v":84.23333333333333,"d":"84.23"},{"v":82.36666666666667,"d":"82.37"},{"v":91.36666666666667,"d":"91.37"},{"v":93.23333333333332,"d":"93.23"},{"v":95.86666666666667,"d":"95.87"},90.6,86.1,39.00192]
[186,"TATAMOTORS",164.1,{"v":163.06666666666666,"d":"163.07"},{"v":159.03333333333333,"d":"159.03"},{"v":153.96666666666667,"d":"153.97"},{"v":149.93333333333334,"d":"149.93"},{"v":168.13333333333333,"d":"168.13"},{"v":172.16666666666663,"d":"172.17"},{"v":177.23333333333332,"d":"177.23"},167.1,158,224.61175]
[187,"TATAPOWER",79.1,{"v":78.93333333333334,"d":"78.93"},{"v":77.91666666666667,"d":"77.92"},{"v":76.73333333333333,"d":"76.73"},{"v":75.71666666666667,"d":"75.72"},{"v":80.11666666666667,"d":"80.12"},{"v":81.13333333333333,"d":"81.13"},{"v":82.31666666666668,"d":"82.32"},79.95,77.75,42.27632]
[188,"TATASTEEL",520.25,{"v":516.0833333333334,"d":"516.08"},{"v":509.66666666666674,"d":"509.67"},{"v":499.08333333333337,"d":"499.08"},{"v":492.66666666666674,"d":"492.67"},{"v":526.6666666666667,"d":"526.67"},{"v":533.0833333333335,"d":"533.08"},{"v":543.6666666666667,"d":"543.67"},522.5,505.5,81.41983]
[189,"TECHM",705.35,{"v":702.3666666666668,"d":"702.37"},{"v":693.5333333333335,"d":"693.53"},{"v":681.7166666666667,"d":"681.72"},{"v":672.8833333333334,"d":"672.88"},{"v":714.1833333333336,"d":"714.18"},{"v":723.0166666666669,"d":"723.02"},{"v":734.8333333333337,"d":"734.83"},711.2,690.55,23.55119]
[190,"RAMCOCEM",616.45,{"v":611.8333333333334,"d":"611.83"},{"v":600.6666666666667,"d":"600.67"},{"v":584.8833333333333,"d":"584.88"},{"v":573.7166666666667,"d":"573.72"},{"v":627.6166666666668,"d":"627.62"},{"v":638.7833333333335,"d":"638.78"},{"v":654.5666666666668,"d":"654.57"},623,596.05,1.64823]
[191,"TITAN",929.95,{"v":929.6833333333334,"d":"929.68"},{"v":921.2666666666668,"d":"921.27"},{"v":912.5833333333334,"d":"912.58"},{"v":904.1666666666667,"d":"904.17"},{"v":938.3666666666668,"d":"938.37"},{"v":946.7833333333333,"d":"946.78"},{"v":955.4666666666668,"d":"955.47"},938.1,921,32.56275]
[192,"TORNTPHARM",1762.45,{"v":1738.8333333333333,"d":"1738.83"},{"v":1703.8666666666666,"d":"1703.87"},{"v":1645.2833333333333,"d":"1645.28"},{"v":1610.3166666666666,"d":"1610.32"},{"v":1797.4166666666665,"d":"1797.42"},{"v":1832.3833333333332,"d":"1832.38"},{"v":1890.9666666666665,"d":"1890.97"},1773.8,1680.25,2.95061]
[193,"TORNTPOWER",259.9,{"v":256.4166666666667,"d":"256.42"},{"v":251.58333333333337,"d":"251.58"},{"v":243.26666666666668,"d":"243.27"},{"v":238.43333333333337,"d":"238.43"},{"v":264.73333333333335,"d":"264.73"},{"v":269.5666666666667,"d":"269.57"},{"v":277.8833333333334,"d":"277.88"},261.25,248.1,15.08377]
[194,"UPL",790.05,778.15,{"v":762,"d":"762.00"},733.95,{"v":717.8000000000001,"d":"717.80"},{"v":806.1999999999999,"d":"806.20"},{"v":822.3499999999998,"d":"822.35"},{"v":850.3999999999999,"d":"850.40"},794.3,750.1,22.75207]
[195,"ULTRACEMCO",3932.4,3918.75,{"v":3887.5,"d":"3887.50"},{"v":3842.6,"d":"3842.60"},3811.35,3963.65,{"v":3994.9,"d":"3994.90"},{"v":4039.8,"d":"4039.80"},3950,3873.85,1.83942]
[196,"UNIONBANK",77.05,{"v":76.21666666666667,"d":"76.22"},{"v":74.93333333333334,"d":"74.93"},{"v":72.81666666666666,"d":"72.82"},{"v":71.53333333333333,"d":"71.53"},{"v":78.33333333333334,"d":"78.33"},{"v":79.61666666666667,"d":"79.62"},{"v":81.73333333333335,"d":"81.73"},77.5,74.1,102.05966]
[197,"UBL",1236.6,{"v":1239.6333333333332,"d":"1239.63"},{"v":1222.2666666666664,"d":"1222.27"},{"v":1207.9333333333332,"d":"1207.93"},{"v":1190.5666666666664,"d":"1190.57"},{"v":1253.9666666666665,"d":"1253.97"},{"v":1271.3333333333333,"d":"1271.33"},{"v":1285.6666666666665,"d":"1285.67"},1257,1225.3,8.57915]
[198,"MCDOWELL-N",640.85,{"v":631.5166666666667,"d":"631.52"},{"v":620.0333333333333,"d":"620.03"},{"v":599.2166666666667,"d":"599.22"},{"v":587.7333333333333,"d":"587.73"},{"v":652.3333333333333,"d":"652.33"},{"v":663.8166666666666,"d":"663.82"},{"v":684.6333333333332,"d":"684.63"},643,610.7,14.85652]
[199,"VGUARD",220.05,{"v":217.48333333333335,"d":"217.48"},{"v":214.0666666666667,"d":"214.07"},{"v":208.08333333333334,"d":"208.08"},{"v":204.66666666666669,"d":"204.67"},{"v":223.4666666666667,"d":"223.47"},{"v":226.88333333333333,"d":"226.88"},{"v":232.8666666666667,"d":"232.87"},220.9,211.5,11.41036]
[200,"VAKRANGEE",35.85,{"v":36.46666666666667,"d":"36.47"},{"v":34.583333333333336,"d":"34.58"},{"v":33.31666666666667,"d":"33.32"},{"v":31.433333333333337,"d":"31.43"},{"v":37.733333333333334,"d":"37.73"},{"v":39.61666666666666,"d":"39.62"},{"v":40.88333333333333,"d":"40.88"},38.35,35.2,190.18161]
[201,"VEDL",199.3,{"v":197.86666666666667,"d":"197.87"},{"v":194.98333333333335,"d":"194.98"},{"v":190.66666666666669,"d":"190.67"},{"v":187.78333333333336,"d":"187.78"},{"v":202.18333333333334,"d":"202.18"},{"v":205.06666666666666,"d":"205.07"},{"v":209.38333333333333,"d":"209.38"},200.75,193.55,112.15747]
[202,"VOLTAS",569.05,{"v":562.4333333333333,"d":"562.43"},{"v":554.6666666666665,"d":"554.67"},{"v":540.2833333333332,"d":"540.28"},{"v":532.5166666666664,"d":"532.52"},{"v":576.8166666666666,"d":"576.82"},{"v":584.5833333333333,"d":"584.58"},{"v":598.9666666666667,"d":"598.97"},570.2,548.05,20.22689]
[203,"WELSPUNIND",62.7,{"v":61.81666666666666,"d":"61.82"},{"v":60.633333333333326,"d":"60.63"},{"v":58.56666666666666,"d":"58.57"},{"v":57.383333333333326,"d":"57.38"},{"v":63.883333333333326,"d":"63.88"},{"v":65.06666666666666,"d":"65.07"},{"v":67.13333333333333,"d":"67.13"},63,59.75,4.76821]
[204,"WIPRO",330.05,{"v":330,"d":"330.00"},{"v":328,"d":"328.00"},325.95,323.95,332.05,334.05,{"v":336.1,"d":"336.10"},332,327.95,26.35669]
[205,"WOCKPHARMA",506.35,504.05,{"v":498.3,"d":"498.30"},490.25,{"v":484.5,"d":"484.50"},{"v":512.1,"d":"512.10"},517.85,{"v":525.9000000000001,"d":"525.90"},509.8,496,9.18098]
[206,"YESBANK",186.6,{"v":185.2166666666667,"d":"185.22"},{"v":182.9333333333334,"d":"182.93"},{"v":179.2666666666667,"d":"179.27"},{"v":176.9833333333334,"d":"176.98"},{"v":188.88333333333338,"d":"188.88"},{"v":191.16666666666669,"d":"191.17"},{"v":194.83333333333337,"d":"194.83"},187.5,181.55,718.32334]
[207,"ZEEL",481.8,{"v":480.6666666666667,"d":"480.67"},{"v":477.3833333333334,"d":"477.38"},{"v":472.9666666666667,"d":"472.97"},{"v":469.6833333333334,"d":"469.68"},{"v":485.08333333333337,"d":"485.08"},{"v":488.3666666666667,"d":"488.37"},{"v":492.78333333333336,"d":"492.78"},483.95,476.25,16.66841]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22459.7,{"v":22038.233333333334,"d":"22038.23"},{"v":21556.466666666667,"d":"21556.47"},{"v":20653.233333333334,"d":"20653.23"},{"v":20171.466666666667,"d":"20171.47"},{"v":22941.466666666667,"d":"22941.47"},{"v":23423.233333333337,"d":"23423.23"},{"v":24326.466666666667,"d":"24326.47"},22520,21135,0.0283]
[2,"8KMILES",164.75,{"v":159.54999999999998,"d":"159.55"},{"v":154.34999999999997,"d":"154.35"},143.95,{"v":138.74999999999997,"d":"138.75"},{"v":169.94999999999996,"d":"169.95"},{"v":175.14999999999995,"d":"175.15"},{"v":185.54999999999995,"d":"185.55"},164.75,149.15,14.5027]
[3,"AARTIIND",1456.5,{"v":1443.0166666666664,"d":"1443.02"},{"v":1416.0833333333328,"d":"1416.08"},{"v":1375.6666666666663,"d":"1375.67"},{"v":1348.7333333333327,"d":"1348.73"},{"v":1483.433333333333,"d":"1483.43"},{"v":1510.3666666666663,"d":"1510.37"},{"v":1550.783333333333,"d":"1550.78"},1469.95,1402.6,0.65839]
[4,"ABAN",74,{"v":73.98333333333333,"d":"73.98"},{"v":73.06666666666666,"d":"73.07"},{"v":72.13333333333333,"d":"72.13"},{"v":71.21666666666665,"d":"71.22"},{"v":74.91666666666667,"d":"74.92"},{"v":75.83333333333333,"d":"75.83"},{"v":76.76666666666668,"d":"76.77"},74.9,73.05,5.2099]
[5,"ABB",1429.9,{"v":1425.3999999999999,"d":"1425.40"},{"v":1401.7999999999997,"d":"1401.80"},{"v":1373.6999999999998,"d":"1373.70"},{"v":1350.0999999999997,"d":"1350.10"},{"v":1453.4999999999998,"d":"1453.50"},{"v":1477.0999999999997,"d":"1477.10"},{"v":1505.1999999999998,"d":"1505.20"},1449,1397.3,1.86494]
[6,"ABCAPITAL",98.25,{"v":99.18333333333334,"d":"99.18"},{"v":96.71666666666667,"d":"96.72"},{"v":95.18333333333334,"d":"95.18"},{"v":92.71666666666667,"d":"92.72"},{"v":100.71666666666667,"d":"100.72"},{"v":103.18333333333334,"d":"103.18"},{"v":104.71666666666667,"d":"104.72"},101.65,97.65,23.70572]
[7,"ABFRL",200.65,{"v":197.41666666666666,"d":"197.42"},{"v":189.83333333333331,"d":"189.83"},{"v":179.01666666666665,"d":"179.02"},{"v":171.4333333333333,"d":"171.43"},{"v":208.23333333333332,"d":"208.23"},{"v":215.81666666666663,"d":"215.82"},{"v":226.63333333333333,"d":"226.63"},205,186.6,42.40615]
[8,"ACC",1485.2,1468.45,1446.95,{"v":1408.7,"d":"1408.70"},{"v":1387.2,"d":"1387.20"},{"v":1506.7,"d":"1506.70"},{"v":1528.2,"d":"1528.20"},1566.45,1489.95,1430.2,5.20131]
[9,"ADANIPORTS",374.45,{"v":368.71666666666664,"d":"368.72"},{"v":361.2833333333333,"d":"361.28"},{"v":348.1166666666667,"d":"348.12"},{"v":340.68333333333334,"d":"340.68"},{"v":381.88333333333327,"d":"381.88"},{"v":389.31666666666655,"d":"389.32"},{"v":402.48333333333323,"d":"402.48"},376.15,355.55,28.45017]
[10,"ADANIPOWER",52.8,{"v":52.43333333333334,"d":"52.43"},{"v":51.616666666666674,"d":"51.62"},{"v":50.43333333333334,"d":"50.43"},{"v":49.616666666666674,"d":"49.62"},{"v":53.616666666666674,"d":"53.62"},{"v":54.43333333333334,"d":"54.43"},{"v":55.616666666666674,"d":"55.62"},53.25,51.25,139.6368]
[11,"ADANITRANS",216.35,{"v":214.78333333333333,"d":"214.78"},{"v":211.56666666666666,"d":"211.57"},{"v":206.78333333333333,"d":"206.78"},{"v":203.56666666666666,"d":"203.57"},{"v":219.56666666666666,"d":"219.57"},{"v":222.7833333333333,"d":"222.78"},{"v":227.56666666666666,"d":"227.57"},218,210,1.22487]
[12,"ADVENZYMES",176.15,176.25,{"v":174.9,"d":"174.90"},173.65,{"v":172.3,"d":"172.30"},{"v":177.5,"d":"177.50"},{"v":178.85000000000002,"d":"178.85"},{"v":180.1,"d":"180.10"},177.6,175,0.2144]
[13,"AEGISCHEM",206.05,{"v":206.26666666666665,"d":"206.27"},{"v":202.7833333333333,"d":"202.78"},{"v":199.51666666666665,"d":"199.52"},{"v":196.0333333333333,"d":"196.03"},{"v":209.5333333333333,"d":"209.53"},{"v":213.01666666666665,"d":"213.02"},{"v":216.2833333333333,"d":"216.28"},209.75,203,1.08339]
[14,"AIAENG",1658.05,{"v":1636.8166666666668,"d":"1636.82"},{"v":1593.6333333333337,"d":"1593.63"},{"v":1529.216666666667,"d":"1529.22"},{"v":1486.0333333333338,"d":"1486.03"},{"v":1701.2333333333336,"d":"1701.23"},{"v":1744.4166666666665,"d":"1744.42"},{"v":1808.8333333333335,"d":"1808.83"},1680,1572.4,0.43405]
[15,"AJANTPHARM",1096.1,{"v":1088.2833333333333,"d":"1088.28"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1050.0333333333333,"d":"1050.03"},{"v":1034.8166666666666,"d":"1034.82"},{"v":1111.3166666666666,"d":"1111.32"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1149.5666666666666,"d":"1149.57"},1103.5,1065.25,2.36178]
[16,"AKZOINDIA",1539.25,1536.45,{"v":1527.9,"d":"1527.90"},1516.55,{"v":1508,"d":"1508.00"},{"v":1547.8000000000002,"d":"1547.80"},1556.35,{"v":1567.7000000000003,"d":"1567.70"},1545,1525.1,0.9525]
[17,"ALBK",46.3,{"v":45.9,"d":"45.90"},{"v":45.099999999999994,"d":"45.10"},{"v":43.9,"d":"43.90"},{"v":43.099999999999994,"d":"43.10"},{"v":47.099999999999994,"d":"47.10"},{"v":47.89999999999999,"d":"47.90"},{"v":49.099999999999994,"d":"49.10"},46.7,44.7,68.32216]
[18,"ALKEM",1896.85,{"v":1910.2666666666667,"d":"1910.27"},{"v":1871.5333333333333,"d":"1871.53"},{"v":1846.2166666666667,"d":"1846.22"},{"v":1807.4833333333333,"d":"1807.48"},{"v":1935.5833333333333,"d":"1935.58"},{"v":1974.3166666666664,"d":"1974.32"},{"v":1999.6333333333332,"d":"1999.63"},1949,1884.95,0.23128]
[19,"ALLCARGO",105.55,105.25,{"v":104,"d":"104.00"},102.45,{"v":101.2,"d":"101.20"},{"v":106.8,"d":"106.80"},108.05,{"v":109.6,"d":"109.60"},106.5,103.7,0.58957]
[20,"AMARAJABAT",732.45,{"v":729.5333333333333,"d":"729.53"},{"v":720.7666666666667,"d":"720.77"},{"v":709.0833333333334,"d":"709.08"},{"v":700.3166666666667,"d":"700.32"},{"v":741.2166666666666,"d":"741.22"},{"v":749.9833333333332,"d":"749.98"},{"v":761.6666666666665,"d":"761.67"},738.3,717.85,4.20256]
[21,"AMBUJACEM",215.95,{"v":215.73333333333332,"d":"215.73"},{"v":212.86666666666665,"d":"212.87"},{"v":209.78333333333333,"d":"209.78"},{"v":206.91666666666666,"d":"206.92"},{"v":218.81666666666663,"d":"218.82"},{"v":221.6833333333333,"d":"221.68"},{"v":224.76666666666662,"d":"224.77"},218.6,212.65,35.58108]
[22,"ANDHRABANK",28.3,{"v":28.016666666666666,"d":"28.02"},{"v":27.53333333333333,"d":"27.53"},{"v":26.766666666666666,"d":"26.77"},{"v":26.28333333333333,"d":"26.28"},{"v":28.78333333333333,"d":"28.78"},{"v":29.266666666666666,"d":"29.27"},{"v":30.03333333333333,"d":"30.03"},28.5,27.25,17.78087]
[23,"APLAPOLLO",1298.25,1297.75,{"v":1280.5,"d":"1280.50"},1262.75,{"v":1245.5,"d":"1245.50"},{"v":1315.5,"d":"1315.50"},1332.75,{"v":1350.5,"d":"1350.50"},1315,1280,0.09152]
[24,"APLLTD",617.9,619.55,{"v":607.3999999999999,"d":"607.40"},{"v":596.8999999999999,"d":"596.90"},{"v":584.7499999999998,"d":"584.75"},630.05,{"v":642.2,"d":"642.20"},{"v":652.7,"d":"652.70"},631.7,609.05,0.28068]
[25,"APOLLOHOSP",1215.5,{"v":1205.6833333333334,"d":"1205.68"},{"v":1191.8166666666668,"d":"1191.82"},{"v":1168.1333333333334,"d":"1168.13"},{"v":1154.2666666666669,"d":"1154.27"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1243.2333333333336,"d":"1243.23"},{"v":1266.9166666666667,"d":"1266.92"},1219.55,1182,3.94876]
[26,"APOLLOTYRE",237.85,{"v":236.78333333333333,"d":"236.78"},{"v":233.56666666666666,"d":"233.57"},{"v":229.28333333333333,"d":"229.28"},{"v":226.06666666666666,"d":"226.07"},{"v":241.06666666666666,"d":"241.07"},{"v":244.2833333333333,"d":"244.28"},{"v":248.56666666666666,"d":"248.57"},240,232.5,17.55281]
[27,"ARVIND",102.2,{"v":102.61666666666667,"d":"102.62"},{"v":100.08333333333334,"d":"100.08"},{"v":97.96666666666667,"d":"97.97"},{"v":95.43333333333334,"d":"95.43"},{"v":104.73333333333335,"d":"104.73"},{"v":107.26666666666668,"d":"107.27"},{"v":109.38333333333335,"d":"109.38"},105.15,100.5,73.60689]
[28,"ASAHIINDIA",259.9,{"v":258.65000000000003,"d":"258.65"},{"v":255.30000000000007,"d":"255.30"},{"v":250.70000000000005,"d":"250.70"},{"v":247.35000000000008,"d":"247.35"},{"v":263.25000000000006,"d":"263.25"},{"v":266.6000000000001,"d":"266.60"},{"v":271.20000000000005,"d":"271.20"},262,254.05,0.08937]
[29,"ASHOKA",130.3,{"v":129.71666666666667,"d":"129.72"},{"v":128.43333333333334,"d":"128.43"},{"v":126.56666666666666,"d":"126.57"},{"v":125.28333333333333,"d":"125.28"},{"v":131.58333333333334,"d":"131.58"},{"v":132.8666666666667,"d":"132.87"},{"v":134.73333333333335,"d":"134.73"},131,127.85,1.76856]
[30,"ASHOKLEY",105.15,{"v":105.35000000000001,"d":"105.35"},{"v":103.85000000000002,"d":"103.85"},{"v":102.55000000000001,"d":"102.55"},{"v":101.05000000000003,"d":"101.05"},{"v":106.65000000000002,"d":"106.65"},{"v":108.14999999999999,"d":"108.15"},{"v":109.45000000000002,"d":"109.45"},106.85,104.05,183.6869]
[31,"ASIANPAINT",1330.9,1326.65,{"v":1316.1000000000001,"d":"1316.10"},{"v":1301.3,"d":"1301.30"},1290.75,{"v":1341.4500000000003,"d":"1341.45"},{"v":1352.0000000000005,"d":"1352.00"},{"v":1366.8000000000004,"d":"1366.80"},1337.2,1311.85,9.8658]
[32,"ASTRAL",1066.5,{"v":1054.8333333333333,"d":"1054.83"},{"v":1039.6666666666665,"d":"1039.67"},{"v":1012.8333333333333,"d":"1012.83"},{"v":997.6666666666665,"d":"997.67"},{"v":1081.6666666666665,"d":"1081.67"},{"v":1096.833333333333,"d":"1096.83"},{"v":1123.6666666666665,"d":"1123.67"},1070,1028,0.59637]
[33,"ATUL",3273.5,{"v":3276.7666666666664,"d":"3276.77"},{"v":3256.7333333333327,"d":"3256.73"},{"v":3239.9666666666662,"d":"3239.97"},{"v":3219.9333333333325,"d":"3219.93"},{"v":3293.533333333333,"d":"3293.53"},{"v":3313.5666666666666,"d":"3313.57"},{"v":3330.333333333333,"d":"3330.33"},3296.8,3260,0.16982]
[34,"AUBANK",615.25,{"v":613.7166666666667,"d":"613.72"},{"v":598.5333333333334,"d":"598.53"},{"v":581.8166666666667,"d":"581.82"},{"v":566.6333333333334,"d":"566.63"},{"v":630.4333333333334,"d":"630.43"},{"v":645.6166666666668,"d":"645.62"},{"v":662.3333333333334,"d":"662.33"},628.9,597,4.00047]
[35,"AUROPHARMA",740,{"v":738.9666666666666,"d":"738.97"},{"v":730.0833333333331,"d":"730.08"},{"v":720.1666666666665,"d":"720.17"},{"v":711.2833333333331,"d":"711.28"},{"v":748.8833333333332,"d":"748.88"},{"v":757.7666666666667,"d":"757.77"},{"v":767.6833333333333,"d":"767.68"},747.85,729.05,26.85788]
[36,"AVANTIFEED",349.1,{"v":348.5333333333333,"d":"348.53"},{"v":344.5666666666666,"d":"344.57"},{"v":340.0333333333333,"d":"340.03"},{"v":336.0666666666666,"d":"336.07"},{"v":353.0666666666666,"d":"353.07"},{"v":357.0333333333333,"d":"357.03"},{"v":361.5666666666666,"d":"361.57"},352.5,344,2.04734]
[37,"AXISBANK",619.95,{"v":614.9833333333333,"d":"614.98"},{"v":607.9666666666667,"d":"607.97"},{"v":595.9833333333333,"d":"595.98"},{"v":588.9666666666667,"d":"588.97"},{"v":626.9666666666667,"d":"626.97"},{"v":633.9833333333333,"d":"633.98"},{"v":645.9666666666667,"d":"645.97"},622,603,72.32578]
[38,"BAJAJ-AUTO",2848.4,{"v":2815.0166666666664,"d":"2815.02"},{"v":2772.033333333333,"d":"2772.03"},{"v":2695.6666666666665,"d":"2695.67"},{"v":2652.683333333333,"d":"2652.68"},{"v":2891.3833333333328,"d":"2891.38"},{"v":2934.3666666666663,"d":"2934.37"},{"v":3010.7333333333327,"d":"3010.73"},2858,2738.65,5.52031]
[39,"BAJAJCORP",351.8,{"v":350.20000000000005,"d":"350.20"},{"v":345.05000000000007,"d":"345.05"},{"v":338.3,"d":"338.30"},{"v":333.15000000000003,"d":"333.15"},{"v":356.9500000000001,"d":"356.95"},{"v":362.1000000000001,"d":"362.10"},{"v":368.85000000000014,"d":"368.85"},355.35,343.45,0.92277]
[40,"BAJAJELEC",474.75,{"v":476.8833333333334,"d":"476.88"},{"v":469.41666666666674,"d":"469.42"},{"v":464.08333333333337,"d":"464.08"},{"v":456.61666666666673,"d":"456.62"},{"v":482.21666666666675,"d":"482.22"},{"v":489.68333333333334,"d":"489.68"},{"v":495.01666666666677,"d":"495.02"},484.35,471.55,1.46444]
[41,"BAJAJFINSV",5989,{"v":5954.533333333333,"d":"5954.53"},{"v":5885.466666666665,"d":"5885.47"},{"v":5781.9333333333325,"d":"5781.93"},{"v":5712.866666666665,"d":"5712.87"},{"v":6058.066666666666,"d":"6058.07"},{"v":6127.133333333333,"d":"6127.13"},{"v":6230.666666666666,"d":"6230.67"},6023.6,5851,1.56702]
[42,"BAJAJHIND",9.6,9.45,{"v":9.2,"d":"9.20"},{"v":8.8,"d":"8.80"},8.55,{"v":9.849999999999998,"d":"9.85"},{"v":10.099999999999998,"d":"10.10"},{"v":10.499999999999996,"d":"10.50"},9.7,9.05,28.42265]
[43,"BAJAJHLDNG",2976.45,{"v":2953.316666666667,"d":"2953.32"},{"v":2924.133333333334,"d":"2924.13"},{"v":2871.816666666667,"d":"2871.82"},{"v":2842.633333333334,"d":"2842.63"},{"v":3005.633333333334,"d":"3005.63"},{"v":3034.8166666666675,"d":"3034.82"},{"v":3087.133333333334,"d":"3087.13"},2982.5,2901,0.07284]
[44,"BAJFINANCE",2493.95,{"v":2481.066666666667,"d":"2481.07"},{"v":2447.233333333334,"d":"2447.23"},{"v":2400.516666666667,"d":"2400.52"},{"v":2366.683333333334,"d":"2366.68"},{"v":2527.783333333334,"d":"2527.78"},{"v":2561.6166666666672,"d":"2561.62"},{"v":2608.3333333333344,"d":"2608.33"},2514.9,2434.35,16.83197]
[45,"BALKRISIND",935,{"v":924.8333333333334,"d":"924.83"},{"v":905.1666666666667,"d":"905.17"},{"v":875.3333333333334,"d":"875.33"},{"v":855.6666666666667,"d":"855.67"},{"v":954.6666666666667,"d":"954.67"},{"v":974.3333333333335,"d":"974.33"},{"v":1004.1666666666667,"d":"1004.17"},944.5,895,9.60969]
[46,"BALLARPUR",5.45,{"v":5.416666666666667,"d":"5.42"},{"v":5.283333333333334,"d":"5.28"},{"v":5.116666666666667,"d":"5.12"},{"v":4.983333333333334,"d":"4.98"},{"v":5.583333333333334,"d":"5.58"},{"v":5.716666666666667,"d":"5.72"},{"v":5.883333333333334,"d":"5.88"},5.55,5.25,4.48032]
[47,"BALMLAWRIE",181.9,{"v":182.4,"d":"182.40"},{"v":180.85000000000002,"d":"180.85"},{"v":179.8,"d":"179.80"},{"v":178.25000000000003,"d":"178.25"},{"v":183.45000000000002,"d":"183.45"},{"v":185.00000000000003,"d":"185.00"},186.05,183.95,181.35,0.31755]
[48,"BALRAMCHIN",106.15,104.45,{"v":101.60000000000001,"d":"101.60"},{"v":97.05000000000001,"d":"97.05"},{"v":94.20000000000002,"d":"94.20"},{"v":109,"d":"109.00"},111.85,{"v":116.39999999999999,"d":"116.40"},107.3,99.9,45.70229]
[49,"BANKBARODA",113.4,{"v":112.48333333333335,"d":"112.48"},{"v":110.31666666666669,"d":"110.32"},{"v":107.23333333333335,"d":"107.23"},{"v":105.06666666666669,"d":"105.07"},{"v":115.56666666666669,"d":"115.57"},{"v":117.73333333333335,"d":"117.73"},{"v":120.81666666666669,"d":"120.82"},114.65,109.4,212.98584]
[50,"BANKINDIA",85.6,{"v":84.36666666666666,"d":"84.37"},{"v":82.23333333333332,"d":"82.23"},{"v":78.86666666666666,"d":"78.87"},{"v":76.73333333333332,"d":"76.73"},{"v":87.73333333333332,"d":"87.73"},{"v":89.86666666666667,"d":"89.87"},{"v":93.23333333333332,"d":"93.23"},86.5,81,224.28523]
[51,"BASF",1589.45,{"v":1574.9833333333333,"d":"1574.98"},{"v":1549.9666666666667,"d":"1549.97"},{"v":1510.4833333333333,"d":"1510.48"},{"v":1485.4666666666667,"d":"1485.47"},{"v":1614.4666666666667,"d":"1614.47"},{"v":1639.4833333333336,"d":"1639.48"},{"v":1678.9666666666667,"d":"1678.97"},1600,1535.5,0.05444]
[52,"BATAINDIA",1081,{"v":1078.2,"d":"1078.20"},{"v":1069.4,"d":"1069.40"},{"v":1057.8,"d":"1057.80"},{"v":1049,"d":"1049.00"},{"v":1089.8000000000002,"d":"1089.80"},{"v":1098.6,"d":"1098.60"},{"v":1110.2000000000003,"d":"1110.20"},1087,1066.6,14.68624]
[53,"BBTC",1305.1,{"v":1287.3666666666666,"d":"1287.37"},{"v":1260.7333333333331,"d":"1260.73"},{"v":1216.3666666666666,"d":"1216.37"},{"v":1189.7333333333331,"d":"1189.73"},{"v":1331.7333333333331,"d":"1331.73"},{"v":1358.3666666666668,"d":"1358.37"},{"v":1402.7333333333331,"d":"1402.73"},1314,1243,1.77986]
[54,"BEL",80.2,80.45,{"v":79,"d":"79.00"},{"v":77.8,"d":"77.80"},76.35,81.65,{"v":83.10000000000002,"d":"83.10"},{"v":84.30000000000001,"d":"84.30"},81.9,79.25,81.0703]
[55,"BEML",745.35,{"v":741.7833333333333,"d":"741.78"},{"v":733.5666666666666,"d":"733.57"},{"v":721.7833333333333,"d":"721.78"},{"v":713.5666666666666,"d":"713.57"},{"v":753.5666666666666,"d":"753.57"},{"v":761.7833333333333,"d":"761.78"},{"v":773.5666666666666,"d":"773.57"},750,730,9.1435]
[56,"BERGEPAINT",318.95,{"v":316.5,"d":"316.50"},{"v":312,"d":"312.00"},305.05,300.55,323.45,327.95,{"v":334.9,"d":"334.90"},321,309.55,8.51794]
[57,"BFUTILITIE",204.4,{"v":202.70000000000002,"d":"202.70"},{"v":198.80000000000004,"d":"198.80"},{"v":193.20000000000002,"d":"193.20"},{"v":189.30000000000004,"d":"189.30"},{"v":208.30000000000004,"d":"208.30"},{"v":212.20000000000002,"d":"212.20"},{"v":217.80000000000004,"d":"217.80"},206.6,197.1,2.95018]
[58,"BGRENERGY",60.05,{"v":59.21666666666667,"d":"59.22"},{"v":57.483333333333334,"d":"57.48"},{"v":54.916666666666664,"d":"54.92"},{"v":53.18333333333333,"d":"53.18"},{"v":61.78333333333334,"d":"61.78"},{"v":63.51666666666667,"d":"63.52"},{"v":66.08333333333334,"d":"66.08"},60.95,56.65,1.06402]
[59,"BHARATFIN",995.85,{"v":994.1333333333333,"d":"994.13"},{"v":987.1166666666667,"d":"987.12"},{"v":978.3833333333333,"d":"978.38"},{"v":971.3666666666667,"d":"971.37"},{"v":1002.8666666666667,"d":"1002.87"},{"v":1009.8833333333333,"d":"1009.88"},{"v":1018.6166666666667,"d":"1018.62"},1001.15,985.4,5.87153]
[60,"BHARATFORG",514.75,{"v":513.9333333333334,"d":"513.93"},{"v":497.9666666666668,"d":"497.97"},{"v":481.1833333333334,"d":"481.18"},{"v":465.2166666666668,"d":"465.22"},{"v":530.7166666666668,"d":"530.72"},{"v":546.6833333333335,"d":"546.68"},{"v":563.4666666666668,"d":"563.47"},529.9,497.15,18.50888]
[61,"BHARTIARTL",305.55,{"v":302.68333333333334,"d":"302.68"},{"v":294.3666666666667,"d":"294.37"},{"v":283.18333333333334,"d":"283.18"},{"v":274.8666666666667,"d":"274.87"},{"v":313.8666666666667,"d":"313.87"},{"v":322.1833333333334,"d":"322.18"},{"v":333.3666666666667,"d":"333.37"},311,291.5,92.82794]
[62,"BHEL",66.35,{"v":65.96666666666667,"d":"65.97"},{"v":64.98333333333333,"d":"64.98"},{"v":63.61666666666666,"d":"63.62"},{"v":62.633333333333326,"d":"62.63"},{"v":67.33333333333334,"d":"67.33"},{"v":68.31666666666669,"d":"68.32"},{"v":69.68333333333335,"d":"69.68"},66.95,64.6,99.54488]
[63,"BIOCON",638.75,{"v":638.6666666666666,"d":"638.67"},{"v":632.0833333333333,"d":"632.08"},{"v":625.4166666666666,"d":"625.42"},{"v":618.8333333333333,"d":"618.83"},{"v":645.3333333333333,"d":"645.33"},{"v":651.9166666666665,"d":"651.92"},{"v":658.5833333333333,"d":"658.58"},645.25,632,22.71302]
[64,"BIRLACORPN",583.3,{"v":590.0666666666666,"d":"590.07"},{"v":573.6333333333332,"d":"573.63"},{"v":563.9666666666666,"d":"563.97"},{"v":547.5333333333332,"d":"547.53"},{"v":599.7333333333332,"d":"599.73"},{"v":616.1666666666666,"d":"616.17"},{"v":625.8333333333333,"d":"625.83"},606.5,580.4,0.32464]
[65,"BLISSGVS",143.55,144.35,139.95,136.35,131.95,147.95,{"v":152.35000000000002,"d":"152.35"},155.95,148.75,140.75,5.51158]
[66,"BLUEDART",3069.55,{"v":3053.183333333333,"d":"3053.18"},{"v":3026.366666666666,"d":"3026.37"},{"v":2983.183333333333,"d":"2983.18"},{"v":2956.366666666666,"d":"2956.37"},{"v":3096.366666666666,"d":"3096.37"},{"v":3123.1833333333325,"d":"3123.18"},{"v":3166.366666666666,"d":"3166.37"},3080,3010,1.19171]
[67,"BLUESTARCO",649.15,{"v":650.5333333333333,"d":"650.53"},{"v":639.2166666666666,"d":"639.22"},{"v":629.2833333333333,"d":"629.28"},{"v":617.9666666666666,"d":"617.97"},{"v":660.4666666666666,"d":"660.47"},{"v":671.7833333333332,"d":"671.78"},{"v":681.7166666666666,"d":"681.72"},661.85,640.6,0.22492]
[68,"BOMDYEING",94.7,{"v":94.23333333333333,"d":"94.23"},{"v":93.76666666666667,"d":"93.77"},{"v":92.83333333333333,"d":"92.83"},{"v":92.36666666666666,"d":"92.37"},{"v":95.16666666666667,"d":"95.17"},{"v":95.63333333333334,"d":"95.63"},{"v":96.56666666666668,"d":"96.57"},94.7,93.3,3.74815]
[69,"BOSCHLTD",19172.05,{"v":19168.683333333334,"d":"19168.68"},{"v":19037.36666666667,"d":"19037.37"},{"v":18902.683333333334,"d":"18902.68"},{"v":18771.36666666667,"d":"18771.37"},{"v":19303.36666666667,"d":"19303.37"},{"v":19434.683333333334,"d":"19434.68"},{"v":19569.36666666667,"d":"19569.37"},19300,19034,0.27868]
[70,"BPCL",329.4,{"v":328.01666666666665,"d":"328.02"},{"v":325.7833333333333,"d":"325.78"},{"v":322.16666666666663,"d":"322.17"},{"v":319.9333333333333,"d":"319.93"},{"v":331.6333333333333,"d":"331.63"},{"v":333.8666666666667,"d":"333.87"},{"v":337.48333333333335,"d":"337.48"},330.25,324.4,31.28563]
[71,"BRFL",11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,0.39155]
[72,"BRIGADE",199,196.25,192.25,{"v":185.5,"d":"185.50"},{"v":181.5,"d":"181.50"},{"v":203,"d":"203.00"},{"v":207,"d":"207.00"},213.75,200.25,189.5,0.46939]
[73,"BRITANNIA",3056.5,{"v":3043.5833333333335,"d":"3043.58"},{"v":3013.166666666667,"d":"3013.17"},{"v":2969.8333333333335,"d":"2969.83"},{"v":2939.416666666667,"d":"2939.42"},{"v":3086.916666666667,"d":"3086.92"},{"v":3117.333333333334,"d":"3117.33"},{"v":3160.666666666667,"d":"3160.67"},3074,3000.25,2.6156]
[74,"BSE",613.6,610.25,604.65,{"v":595.6999999999999,"d":"595.70"},{"v":590.0999999999999,"d":"590.10"},{"v":619.2,"d":"619.20"},{"v":624.8,"d":"624.80"},{"v":633.7500000000001,"d":"633.75"},615.85,601.3,0.81223]
[75,"CADILAHC",352.9,{"v":351.93333333333334,"d":"351.93"},{"v":348.9666666666667,"d":"348.97"},{"v":345.03333333333336,"d":"345.03"},{"v":342.0666666666667,"d":"342.07"},{"v":355.8666666666667,"d":"355.87"},{"v":358.83333333333326,"d":"358.83"},{"v":362.76666666666665,"d":"362.77"},354.9,348,13.12527]
[77,"CANBK",258.1,{"v":255.78333333333333,"d":"255.78"},{"v":252.31666666666666,"d":"252.32"},{"v":246.53333333333333,"d":"246.53"},{"v":243.06666666666666,"d":"243.07"},{"v":261.56666666666666,"d":"261.57"},{"v":265.0333333333333,"d":"265.03"},{"v":270.81666666666666,"d":"270.82"},259.25,250,72.29352]
[78,"CANFINHOME",254.45,{"v":248.83333333333334,"d":"248.83"},{"v":241.76666666666668,"d":"241.77"},{"v":229.08333333333334,"d":"229.08"},{"v":222.01666666666668,"d":"222.02"},{"v":261.51666666666665,"d":"261.52"},{"v":268.58333333333337,"d":"268.58"},{"v":281.26666666666665,"d":"281.27"},255.9,236.15,24.92996]
[79,"CAPF",519.45,{"v":513.3666666666667,"d":"513.37"},{"v":504.1333333333333,"d":"504.13"},{"v":488.81666666666666,"d":"488.82"},{"v":479.5833333333333,"d":"479.58"},{"v":528.6833333333334,"d":"528.68"},{"v":537.9166666666667,"d":"537.92"},{"v":553.2333333333333,"d":"553.23"},522.6,498.05,8.70834]
[80,"CAPLIPOINT",398.65,{"v":399.6166666666666,"d":"399.62"},{"v":392.53333333333325,"d":"392.53"},{"v":386.41666666666663,"d":"386.42"},{"v":379.33333333333326,"d":"379.33"},{"v":405.73333333333323,"d":"405.73"},{"v":412.8166666666666,"d":"412.82"},{"v":418.9333333333332,"d":"418.93"},406.7,393.5,0.31514]
[81,"CARBORUNIV",358.85,{"v":352.73333333333335,"d":"352.73"},{"v":342.1166666666667,"d":"342.12"},{"v":325.3833333333333,"d":"325.38"},{"v":314.76666666666665,"d":"314.77"},{"v":369.4666666666667,"d":"369.47"},{"v":380.08333333333337,"d":"380.08"},{"v":396.8166666666667,"d":"396.82"},363.35,336,0.60487]
[82,"CARERATING",995.25,{"v":998.0666666666666,"d":"998.07"},{"v":990.1833333333332,"d":"990.18"},{"v":985.1166666666666,"d":"985.12"},{"v":977.2333333333331,"d":"977.23"},{"v":1003.1333333333332,"d":"1003.13"},{"v":1011.0166666666667,"d":"1011.02"},{"v":1016.0833333333333,"d":"1016.08"},1005.95,993,1.843]
[83,"CASTROLIND",149.15,{"v":148.0666666666667,"d":"148.07"},{"v":146.6833333333334,"d":"146.68"},{"v":144.2166666666667,"d":"144.22"},{"v":142.8333333333334,"d":"142.83"},{"v":150.5333333333334,"d":"150.53"},{"v":151.91666666666666,"d":"151.92"},{"v":154.38333333333338,"d":"154.38"},149.45,145.6,4.04525]
[84,"CCL",277.65,279.45,{"v":273.9,"d":"273.90"},270.15,{"v":264.59999999999997,"d":"264.60"},{"v":283.2,"d":"283.20"},{"v":288.75000000000006,"d":"288.75"},{"v":292.5,"d":"292.50"},285,275.7,1.17212]
[85,"CDSL",225.1,{"v":223.70000000000002,"d":"223.70"},{"v":221.50000000000003,"d":"221.50"},{"v":217.9,"d":"217.90"},{"v":215.70000000000002,"d":"215.70"},{"v":227.30000000000004,"d":"227.30"},{"v":229.50000000000003,"d":"229.50"},{"v":233.10000000000005,"d":"233.10"},225.9,220.1,4.44284]
[86,"CEATLTD",1310.5,{"v":1297.5833333333333,"d":"1297.58"},{"v":1276.5666666666666,"d":"1276.57"},{"v":1242.6333333333334,"d":"1242.63"},{"v":1221.6166666666668,"d":"1221.62"},{"v":1331.5166666666664,"d":"1331.52"},{"v":1352.5333333333333,"d":"1352.53"},{"v":1386.4666666666662,"d":"1386.47"},1318.6,1263.65,7.01547]
[87,"CENTRALBK",29.95,{"v":29.833333333333332,"d":"29.83"},{"v":29.566666666666663,"d":"29.57"},{"v":29.18333333333333,"d":"29.18"},{"v":28.91666666666666,"d":"28.92"},{"v":30.216666666666665,"d":"30.22"},{"v":30.483333333333338,"d":"30.48"},{"v":30.866666666666667,"d":"30.87"},30.1,29.45,4.31414]
[88,"CENTURYPLY",188.3,187.25,{"v":185.2,"d":"185.20"},{"v":182.1,"d":"182.10"},{"v":180.04999999999998,"d":"180.05"},190.35,{"v":192.4,"d":"192.40"},{"v":195.5,"d":"195.50"},189.3,184.15,4.75812]
[89,"CENTURYTEX",909.6,{"v":901.2666666666668,"d":"901.27"},{"v":888.5333333333335,"d":"888.53"},{"v":867.4666666666668,"d":"867.47"},{"v":854.7333333333336,"d":"854.73"},{"v":922.3333333333335,"d":"922.33"},{"v":935.0666666666668,"d":"935.07"},{"v":956.1333333333334,"d":"956.13"},914,880.2,3.97308]
[90,"CERA",2332.8,{"v":2328.2999999999997,"d":"2328.30"},{"v":2306.5999999999995,"d":"2306.60"},{"v":2280.3999999999996,"d":"2280.40"},{"v":2258.6999999999994,"d":"2258.70"},{"v":2354.4999999999995,"d":"2354.50"},{"v":2376.1999999999994,"d":"2376.20"},{"v":2402.3999999999996,"d":"2402.40"},2350,2302.1,0.02056]
[91,"CGPOWER",39.3,{"v":39.016666666666666,"d":"39.02"},{"v":38.53333333333333,"d":"38.53"},{"v":37.766666666666666,"d":"37.77"},{"v":37.28333333333333,"d":"37.28"},{"v":39.78333333333333,"d":"39.78"},{"v":40.266666666666666,"d":"40.27"},{"v":41.03333333333333,"d":"41.03"},39.5,38.25,35.42638]
[92,"CHAMBLFERT",146.2,{"v":144.51666666666665,"d":"144.52"},{"v":142.1833333333333,"d":"142.18"},{"v":138.16666666666666,"d":"138.17"},{"v":135.83333333333331,"d":"135.83"},{"v":148.5333333333333,"d":"148.53"},{"v":150.86666666666667,"d":"150.87"},{"v":154.8833333333333,"d":"154.88"},146.85,140.5,1.543]
[93,"CHENNPETRO",265.95,{"v":264.9833333333333,"d":"264.98"},{"v":261.0666666666666,"d":"261.07"},{"v":256.18333333333334,"d":"256.18"},{"v":252.26666666666665,"d":"252.27"},{"v":269.86666666666656,"d":"269.87"},{"v":273.7833333333332,"d":"273.78"},{"v":278.6666666666665,"d":"278.67"},268.9,260.1,2.30275]
[94,"CHOLAFIN",1239.6,1224.75,{"v":1205.1,"d":"1205.10"},{"v":1170.6,"d":"1170.60"},{"v":1150.9499999999998,"d":"1150.95"},1259.25,{"v":1278.9,"d":"1278.90"},{"v":1313.4,"d":"1313.40"},1244.4,1190.25,4.89363]
[95,"CIPLA",531.3,{"v":528.9,"d":"528.90"},{"v":523.5,"d":"523.50"},{"v":515.7,"d":"515.70"},{"v":510.30000000000007,"d":"510.30"},{"v":536.6999999999999,"d":"536.70"},{"v":542.0999999999998,"d":"542.10"},{"v":549.8999999999999,"d":"549.90"},534.3,521.1,16.83131]
[96,"COALINDIA",247,244.85,241.95,{"v":236.9,"d":"236.90"},{"v":234,"d":"234.00"},{"v":249.89999999999998,"d":"249.90"},{"v":252.8,"d":"252.80"},{"v":257.84999999999997,"d":"257.85"},247.75,239.8,91.21577]
[97,"COCHINSHIP",378.8,{"v":376.90000000000003,"d":"376.90"},{"v":374.4000000000001,"d":"374.40"},{"v":370.00000000000006,"d":"370.00"},{"v":367.5000000000001,"d":"367.50"},{"v":381.30000000000007,"d":"381.30"},{"v":383.79999999999995,"d":"383.80"},{"v":388.20000000000005,"d":"388.20"},379.4,372.5,0.37854]
[98,"COFFEEDAY",266.95,{"v":264.0333333333333,"d":"264.03"},{"v":260.16666666666663,"d":"260.17"},{"v":253.38333333333333,"d":"253.38"},{"v":249.51666666666665,"d":"249.52"},{"v":270.8166666666666,"d":"270.82"},{"v":274.6833333333333,"d":"274.68"},{"v":281.4666666666666,"d":"281.47"},267.9,257.25,1.06046]
[99,"COLPAL",1272.95,{"v":1263.1499999999999,"d":"1263.15"},{"v":1246.7999999999997,"d":"1246.80"},{"v":1220.6499999999999,"d":"1220.65"},{"v":1204.2999999999997,"d":"1204.30"},{"v":1289.2999999999997,"d":"1289.30"},{"v":1305.6499999999996,"d":"1305.65"},{"v":1331.7999999999997,"d":"1331.80"},1279.5,1237,8.15967]
[100,"CONCOR",652.45,{"v":655.5333333333334,"d":"655.53"},{"v":645.1166666666668,"d":"645.12"},{"v":637.7833333333334,"d":"637.78"},{"v":627.3666666666668,"d":"627.37"},{"v":662.8666666666668,"d":"662.87"},{"v":673.2833333333335,"d":"673.28"},{"v":680.6166666666668,"d":"680.62"},665.95,648.2,7.32695]
[101,"COROMANDEL",411.8,{"v":411.76666666666665,"d":"411.77"},{"v":405.0333333333333,"d":"405.03"},{"v":398.26666666666665,"d":"398.27"},{"v":391.5333333333333,"d":"391.53"},{"v":418.5333333333333,"d":"418.53"},{"v":425.26666666666665,"d":"425.27"},{"v":432.0333333333333,"d":"432.03"},418.5,405,0.5935]
[102,"COX&KINGS",151.85,{"v":151.6833333333333,"d":"151.68"},{"v":149.8166666666666,"d":"149.82"},{"v":147.7833333333333,"d":"147.78"},{"v":145.9166666666666,"d":"145.92"},{"v":153.7166666666666,"d":"153.72"},{"v":155.58333333333334,"d":"155.58"},{"v":157.61666666666662,"d":"157.62"},153.55,149.65,1.63162]
[103,"CRISIL",1523.75,{"v":1517.9166666666667,"d":"1517.92"},{"v":1505.8333333333335,"d":"1505.83"},{"v":1487.9166666666667,"d":"1487.92"},{"v":1475.8333333333335,"d":"1475.83"},{"v":1535.8333333333335,"d":"1535.83"},{"v":1547.916666666667,"d":"1547.92"},{"v":1565.8333333333335,"d":"1565.83"},1530,1500,0.1652]
[104,"CROMPTON",222.95,{"v":222.01666666666665,"d":"222.02"},{"v":218.58333333333331,"d":"218.58"},{"v":214.21666666666667,"d":"214.22"},{"v":210.78333333333333,"d":"210.78"},{"v":226.3833333333333,"d":"226.38"},{"v":229.81666666666663,"d":"229.82"},{"v":234.18333333333328,"d":"234.18"},225.45,217.65,2.28944]
[105,"CUB",178,{"v":177.21666666666667,"d":"177.22"},{"v":175.78333333333333,"d":"175.78"},{"v":173.56666666666666,"d":"173.57"},{"v":172.13333333333333,"d":"172.13"},{"v":179.43333333333334,"d":"179.43"},{"v":180.86666666666667,"d":"180.87"},{"v":183.08333333333334,"d":"183.08"},178.65,175,11.34922]
[106,"CUMMINSIND",805.8,{"v":799.5166666666668,"d":"799.52"},{"v":788.2833333333335,"d":"788.28"},{"v":770.7666666666668,"d":"770.77"},{"v":759.5333333333335,"d":"759.53"},{"v":817.0333333333335,"d":"817.03"},{"v":828.2666666666669,"d":"828.27"},{"v":845.7833333333335,"d":"845.78"},810.75,782,3.30993]
[107,"CYIENT",634.1,{"v":629.3833333333333,"d":"629.38"},{"v":618.7666666666667,"d":"618.77"},{"v":603.4333333333333,"d":"603.43"},{"v":592.8166666666666,"d":"592.82"},{"v":644.7166666666667,"d":"644.72"},{"v":655.3333333333333,"d":"655.33"},{"v":670.6666666666667,"d":"670.67"},640,614.05,3.00921]
[108,"DABUR",430.55,{"v":425.73333333333335,"d":"425.73"},{"v":418.5166666666667,"d":"418.52"},{"v":406.48333333333335,"d":"406.48"},{"v":399.2666666666667,"d":"399.27"},{"v":437.7666666666667,"d":"437.77"},{"v":444.9833333333334,"d":"444.98"},{"v":457.0166666666667,"d":"457.02"},432.95,413.7,42.36256]
[109,"DBCORP",173.95,{"v":174.61666666666667,"d":"174.62"},{"v":172.98333333333335,"d":"172.98"},{"v":172.01666666666668,"d":"172.02"},{"v":170.38333333333335,"d":"170.38"},{"v":175.58333333333334,"d":"175.58"},{"v":177.21666666666667,"d":"177.22"},{"v":178.18333333333334,"d":"178.18"},176.25,173.65,0.11705]
[110,"DBL",453.3,{"v":445.98333333333335,"d":"445.98"},{"v":433.5666666666667,"d":"433.57"},{"v":413.83333333333337,"d":"413.83"},{"v":401.41666666666674,"d":"401.42"},{"v":465.7166666666667,"d":"465.72"},{"v":478.1333333333333,"d":"478.13"},{"v":497.8666666666667,"d":"497.87"},458.4,426.25,6.2583]
[111,"DBREALTY",25.7,{"v":25.01666666666667,"d":"25.02"},{"v":23.53333333333334,"d":"23.53"},{"v":21.36666666666667,"d":"21.37"},{"v":19.88333333333334,"d":"19.88"},{"v":27.183333333333337,"d":"27.18"},{"v":28.666666666666664,"d":"28.67"},{"v":30.833333333333336,"d":"30.83"},26.5,22.85,14.41445]
[112,"DCAL",235.65,{"v":234.48333333333335,"d":"234.48"},{"v":229.16666666666669,"d":"229.17"},{"v":222.68333333333334,"d":"222.68"},{"v":217.36666666666667,"d":"217.37"},{"v":240.9666666666667,"d":"240.97"},{"v":246.28333333333336,"d":"246.28"},{"v":252.7666666666667,"d":"252.77"},239.8,228,0.50692]
[113,"DCBBANK",157.65,{"v":156.6,"d":"156.60"},{"v":154.7,"d":"154.70"},151.75,149.85,{"v":159.54999999999998,"d":"159.55"},{"v":161.45000000000002,"d":"161.45"},{"v":164.39999999999998,"d":"164.40"},158.5,153.65,8.49018]
[114,"DCMSHRIRAM",366.35,{"v":364.48333333333335,"d":"364.48"},{"v":359.8666666666667,"d":"359.87"},{"v":353.3833333333333,"d":"353.38"},{"v":348.76666666666665,"d":"348.77"},{"v":370.9666666666667,"d":"370.97"},{"v":375.58333333333337,"d":"375.58"},{"v":382.0666666666667,"d":"382.07"},369.1,358,1.0844]
[115,"DEEPAKFERT",146.35,{"v":146.71666666666667,"d":"146.72"},{"v":141.83333333333334,"d":"141.83"},{"v":137.31666666666666,"d":"137.32"},{"v":132.43333333333334,"d":"132.43"},{"v":151.23333333333335,"d":"151.23"},{"v":156.11666666666667,"d":"156.12"},{"v":160.63333333333335,"d":"160.63"},151.6,142.2,5.60966]
[116,"DELTACORP",241.5,{"v":240.5,"d":"240.50"},{"v":236,"d":"236.00"},{"v":230.5,"d":"230.50"},{"v":226,"d":"226.00"},{"v":246,"d":"246.00"},{"v":250.5,"d":"250.50"},{"v":256,"d":"256.00"},245,235,8.7913]
[117,"DEN",70.15,{"v":70.35000000000001,"d":"70.35"},{"v":69.50000000000001,"d":"69.50"},{"v":68.85000000000001,"d":"68.85"},{"v":68.00000000000001,"d":"68.00"},{"v":71.00000000000001,"d":"71.00"},{"v":71.85000000000001,"d":"71.85"},{"v":72.50000000000001,"d":"72.50"},71.2,69.7,1.86848]
[118,"DENABANK",16.9,{"v":16.8,"d":"16.80"},{"v":16.6,"d":"16.60"},{"v":16.3,"d":"16.30"},{"v":16.1,"d":"16.10"},{"v":17.1,"d":"17.10"},{"v":17.299999999999997,"d":"17.30"},{"v":17.6,"d":"17.60"},17,16.5,24.98166]
[119,"DHFL",213.85,212.85,{"v":210.1,"d":"210.10"},206.35,{"v":203.6,"d":"203.60"},{"v":216.6,"d":"216.60"},219.35,{"v":223.1,"d":"223.10"},215.6,209.1,84.08588]
[120,"DISHTV",37,{"v":36.449999999999996,"d":"36.45"},{"v":35.64999999999999,"d":"35.65"},{"v":34.3,"d":"34.30"},{"v":33.49999999999999,"d":"33.50"},{"v":37.79999999999999,"d":"37.80"},{"v":38.59999999999999,"d":"38.60"},{"v":39.94999999999999,"d":"39.95"},37.25,35.1,37.16561]
[121,"DIVISLAB",1528.9,{"v":1515.7833333333335,"d":"1515.78"},{"v":1496.566666666667,"d":"1496.57"},{"v":1464.2333333333336,"d":"1464.23"},{"v":1445.016666666667,"d":"1445.02"},{"v":1548.116666666667,"d":"1548.12"},{"v":1567.3333333333337,"d":"1567.33"},{"v":1599.666666666667,"d":"1599.67"},1535,1483.45,8.45326]
[122,"DIXON",1952.55,1961.75,{"v":1926.5,"d":"1926.50"},1900.45,{"v":1865.2,"d":"1865.20"},{"v":1987.8,"d":"1987.80"},2023.05,{"v":2049.1,"d":"2049.10"},1997,1935.7,0.06741]
[123,"DLF",179.25,{"v":177.21666666666667,"d":"177.22"},{"v":173.13333333333333,"d":"173.13"},{"v":167.01666666666665,"d":"167.02"},{"v":162.9333333333333,"d":"162.93"},{"v":183.33333333333334,"d":"183.33"},{"v":187.41666666666666,"d":"187.42"},{"v":193.53333333333336,"d":"193.53"},181.3,171.1,74.37148]
[124,"DMART",1559.75,{"v":1562.0833333333333,"d":"1562.08"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1529.5833333333333,"d":"1529.58"},{"v":1512.1666666666665,"d":"1512.17"},{"v":1577.1666666666665,"d":"1577.17"},{"v":1594.583333333333,"d":"1594.58"},{"v":1609.6666666666665,"d":"1609.67"},1579.5,1547,4.45859]
[125,"DREDGECORP",343,{"v":339.7,"d":"339.70"},{"v":331.79999999999995,"d":"331.80"},{"v":320.59999999999997,"d":"320.60"},{"v":312.69999999999993,"d":"312.70"},{"v":350.9,"d":"350.90"},{"v":358.79999999999995,"d":"358.80"},{"v":370,"d":"370.00"},347.6,328.5,1.54788]
[126,"DRREDDY",2586.35,{"v":2610.6666666666665,"d":"2610.67"},{"v":2509.783333333333,"d":"2509.78"},{"v":2433.2166666666662,"d":"2433.22"},{"v":2332.3333333333326,"d":"2332.33"},{"v":2687.233333333333,"d":"2687.23"},{"v":2788.1166666666672,"d":"2788.12"},{"v":2864.6833333333334,"d":"2864.68"},2711.55,2534.1,34.13128]
[127,"ECLERX",1076.05,{"v":1079.0333333333335,"d":"1079.03"},{"v":1053.066666666667,"d":"1053.07"},{"v":1030.0833333333335,"d":"1030.08"},{"v":1004.116666666667,"d":"1004.12"},{"v":1102.016666666667,"d":"1102.02"},{"v":1127.9833333333338,"d":"1127.98"},{"v":1150.9666666666672,"d":"1150.97"},1105,1056.05,0.08299]
[128,"EDELWEISS",177.2,{"v":176.73333333333335,"d":"176.73"},{"v":173.4666666666667,"d":"173.47"},{"v":169.73333333333335,"d":"169.73"},{"v":166.4666666666667,"d":"166.47"},{"v":180.4666666666667,"d":"180.47"},{"v":183.73333333333335,"d":"183.73"},{"v":187.4666666666667,"d":"187.47"},180,173,37.75848]
[129,"EICHERMOT",23722,{"v":23404.2,"d":"23404.20"},{"v":22958.4,"d":"22958.40"},{"v":22194.8,"d":"22194.80"},{"v":21749,"d":"21749.00"},{"v":24167.800000000003,"d":"24167.80"},{"v":24613.6,"d":"24613.60"},{"v":25377.200000000004,"d":"25377.20"},23850,22640.6,0.66806]
[130,"EIDPARRY",204.3,{"v":202.54999999999998,"d":"202.55"},{"v":198.09999999999997,"d":"198.10"},{"v":191.89999999999998,"d":"191.90"},{"v":187.44999999999996,"d":"187.45"},{"v":208.74999999999997,"d":"208.75"},{"v":213.19999999999996,"d":"213.20"},{"v":219.39999999999998,"d":"219.40"},207,196.35,1.36414]
[131,"EIHOTEL",202.3,{"v":200.41666666666666,"d":"200.42"},{"v":189.9333333333333,"d":"189.93"},{"v":177.56666666666666,"d":"177.57"},{"v":167.08333333333331,"d":"167.08"},{"v":212.7833333333333,"d":"212.78"},{"v":223.26666666666665,"d":"223.27"},{"v":235.6333333333333,"d":"235.63"},210.9,188.05,4.74677]
[132,"EMAMILTD",434.25,{"v":428.7,"d":"428.70"},{"v":420.4,"d":"420.40"},406.55,398.25,{"v":442.54999999999995,"d":"442.55"},450.85,{"v":464.69999999999993,"d":"464.70"},437,414.85,5.22718]
[133,"ENDURANCE",1159.55,{"v":1155.8333333333333,"d":"1155.83"},{"v":1136.8166666666666,"d":"1136.82"},{"v":1114.0833333333333,"d":"1114.08"},{"v":1095.0666666666666,"d":"1095.07"},{"v":1178.5666666666666,"d":"1178.57"},{"v":1197.5833333333335,"d":"1197.58"},{"v":1220.3166666666666,"d":"1220.32"},1174.85,1133.1,0.21439]
[134,"ENGINERSIN",113.05,{"v":113.01666666666665,"d":"113.02"},{"v":112.18333333333331,"d":"112.18"},{"v":111.31666666666666,"d":"111.32"},{"v":110.48333333333332,"d":"110.48"},{"v":113.8833333333333,"d":"113.88"},{"v":114.71666666666664,"d":"114.72"},{"v":115.58333333333329,"d":"115.58"},113.85,112.15,7.32142]
[135,"EQUITAS",116.25,{"v":115.06666666666666,"d":"115.07"},{"v":113.28333333333333,"d":"113.28"},{"v":110.31666666666666,"d":"110.32"},{"v":108.53333333333333,"d":"108.53"},{"v":118.03333333333333,"d":"118.03"},{"v":119.81666666666666,"d":"119.82"},{"v":122.78333333333333,"d":"122.78"},116.85,112.1,47.43423]
[136,"ERIS",627.9,{"v":627.3666666666667,"d":"627.37"},{"v":616.3333333333334,"d":"616.33"},{"v":604.7666666666667,"d":"604.77"},{"v":593.7333333333333,"d":"593.73"},{"v":638.9333333333334,"d":"638.93"},{"v":649.9666666666667,"d":"649.97"},{"v":661.5333333333334,"d":"661.53"},638.4,615.8,0.16368]
[137,"EROSMEDIA",88.5,{"v":89.10000000000001,"d":"89.10"},{"v":87.20000000000002,"d":"87.20"},{"v":85.9,"d":"85.90"},{"v":84.00000000000001,"d":"84.00"},{"v":90.40000000000002,"d":"90.40"},{"v":92.30000000000003,"d":"92.30"},{"v":93.60000000000002,"d":"93.60"},91,87.8,3.8971]
[138,"ESCORTS",656.7,{"v":648.1666666666666,"d":"648.17"},{"v":636.5333333333333,"d":"636.53"},{"v":616.3666666666667,"d":"616.37"},{"v":604.7333333333333,"d":"604.73"},{"v":668.3333333333333,"d":"668.33"},{"v":679.9666666666667,"d":"679.97"},{"v":700.1333333333332,"d":"700.13"},659.8,628,18.14464]
[139,"EVEREADY",189.9,{"v":189.95000000000002,"d":"189.95"},{"v":188.75000000000003,"d":"188.75"},{"v":187.60000000000002,"d":"187.60"},{"v":186.40000000000003,"d":"186.40"},{"v":191.10000000000002,"d":"191.10"},{"v":192.3,"d":"192.30"},{"v":193.45000000000002,"d":"193.45"},191.15,188.8,1.18923]
[140,"EXIDEIND",261.25,{"v":257.6,"d":"257.60"},{"v":253.00000000000006,"d":"253.00"},{"v":244.75000000000003,"d":"244.75"},{"v":240.15000000000006,"d":"240.15"},265.85,{"v":270.44999999999993,"d":"270.45"},{"v":278.70000000000005,"d":"278.70"},262.2,249.35,12.78766]
[141,"FCONSUMER",46.25,{"v":45.666666666666664,"d":"45.67"},{"v":44.383333333333326,"d":"44.38"},{"v":42.51666666666666,"d":"42.52"},{"v":41.23333333333332,"d":"41.23"},{"v":47.53333333333333,"d":"47.53"},{"v":48.81666666666668,"d":"48.82"},{"v":50.68333333333334,"d":"50.68"},46.95,43.8,31.10838]
[142,"FEDERALBNK",88.05,86.95,{"v":85.10000000000001,"d":"85.10"},82.15,{"v":80.30000000000001,"d":"80.30"},{"v":89.9,"d":"89.90"},91.75,{"v":94.7,"d":"94.70"},88.8,84,203.75211]
[143,"FINCABLES",451.05,{"v":453.3333333333333,"d":"453.33"},{"v":446.71666666666664,"d":"446.72"},{"v":442.3833333333333,"d":"442.38"},{"v":435.76666666666665,"d":"435.77"},{"v":457.66666666666663,"d":"457.67"},{"v":464.2833333333333,"d":"464.28"},{"v":468.6166666666666,"d":"468.62"},459.95,449,0.36609]
[144,"FINPIPE",517.4,{"v":515.8166666666667,"d":"515.82"},{"v":513.6333333333334,"d":"513.63"},{"v":509.8666666666667,"d":"509.87"},{"v":507.6833333333334,"d":"507.68"},{"v":519.5833333333335,"d":"519.58"},{"v":521.7666666666667,"d":"521.77"},{"v":525.5333333333335,"d":"525.53"},518,512.05,0.17921]
[145,"FLFL",405.45,{"v":406.5333333333333,"d":"406.53"},{"v":397.16666666666663,"d":"397.17"},{"v":388.8833333333333,"d":"388.88"},{"v":379.51666666666665,"d":"379.52"},{"v":414.8166666666666,"d":"414.82"},{"v":424.1833333333333,"d":"424.18"},{"v":432.4666666666666,"d":"432.47"},415.9,398.25,1.08297]
[146,"FSL",50.55,{"v":50.5,"d":"50.50"},50.05,49.55,{"v":49.099999999999994,"d":"49.10"},{"v":51,"d":"51.00"},51.45,51.95,50.95,50,20.17413]
[147,"GAIL",344.45,340.35,{"v":335.20000000000005,"d":"335.20"},{"v":325.95000000000005,"d":"325.95"},{"v":320.80000000000007,"d":"320.80"},{"v":349.6,"d":"349.60"},354.75,{"v":364,"d":"364.00"},345.5,331.1,38.41601]
[148,"GATI",82.95,{"v":82.26666666666667,"d":"82.27"},{"v":80.68333333333334,"d":"80.68"},{"v":78.41666666666667,"d":"78.42"},{"v":76.83333333333334,"d":"76.83"},{"v":84.53333333333333,"d":"84.53"},{"v":86.11666666666667,"d":"86.12"},{"v":88.38333333333333,"d":"88.38"},83.85,80,5.76442]
[149,"GDL",137.5,{"v":137.45000000000002,"d":"137.45"},{"v":136.95000000000005,"d":"136.95"},{"v":136.40000000000003,"d":"136.40"},{"v":135.90000000000006,"d":"135.90"},{"v":138.00000000000003,"d":"138.00"},{"v":138.49999999999997,"d":"138.50"},139.05,137.95,136.9,0.90058]
[150,"GEPIL",820.2,{"v":822.6833333333334,"d":"822.68"},{"v":815.4166666666667,"d":"815.42"},{"v":810.6333333333333,"d":"810.63"},{"v":803.3666666666667,"d":"803.37"},{"v":827.4666666666668,"d":"827.47"},{"v":834.7333333333335,"d":"834.73"},{"v":839.5166666666669,"d":"839.52"},829.95,817.9,0.01248]
[151,"GESHIP",328.55,{"v":323.1166666666667,"d":"323.12"},{"v":316.33333333333337,"d":"316.33"},{"v":304.1166666666667,"d":"304.12"},{"v":297.33333333333337,"d":"297.33"},{"v":335.33333333333337,"d":"335.33"},{"v":342.1166666666667,"d":"342.12"},{"v":354.33333333333337,"d":"354.33"},329.9,310.9,1.20184]
[152,"GET&D",247.35,{"v":245.04999999999998,"d":"245.05"},{"v":241.29999999999995,"d":"241.30"},{"v":235.24999999999997,"d":"235.25"},{"v":231.49999999999994,"d":"231.50"},{"v":251.09999999999997,"d":"251.10"},{"v":254.85000000000002,"d":"254.85"},{"v":260.9,"d":"260.90"},248.8,239,0.47859]
[153,"GHCL",230.55,{"v":227.13333333333333,"d":"227.13"},{"v":222.41666666666666,"d":"222.42"},{"v":214.28333333333333,"d":"214.28"},{"v":209.56666666666666,"d":"209.57"},{"v":235.26666666666665,"d":"235.27"},{"v":239.98333333333335,"d":"239.98"},{"v":248.11666666666665,"d":"248.12"},231.85,219,1.11935]
[154,"GICRE",276.95,{"v":276.48333333333335,"d":"276.48"},{"v":273.9666666666667,"d":"273.97"},{"v":270.98333333333335,"d":"270.98"},{"v":268.4666666666667,"d":"268.47"},{"v":279.4666666666667,"d":"279.47"},{"v":281.98333333333335,"d":"281.98"},{"v":284.9666666666667,"d":"284.97"},279,273.5,1.25695]
[155,"GILLETTE",6498.3,{"v":6450.583333333333,"d":"6450.58"},{"v":6390.066666666666,"d":"6390.07"},{"v":6281.833333333333,"d":"6281.83"},{"v":6221.316666666666,"d":"6221.32"},{"v":6558.816666666666,"d":"6558.82"},{"v":6619.333333333334,"d":"6619.33"},{"v":6727.566666666666,"d":"6727.57"},6511.1,6342.35,0.02762]
[156,"GLAXO",1388.15,{"v":1380.8,"d":"1380.80"},{"v":1365.8,"d":"1365.80"},1343.45,1328.45,{"v":1403.1499999999999,"d":"1403.15"},{"v":1418.1499999999999,"d":"1418.15"},{"v":1440.4999999999998,"d":"1440.50"},1395.8,1358.45,0.11153]
[157,"GLENMARK",658.6,{"v":661.6833333333333,"d":"661.68"},{"v":652.4666666666666,"d":"652.47"},{"v":646.3333333333333,"d":"646.33"},{"v":637.1166666666666,"d":"637.12"},{"v":667.8166666666666,"d":"667.82"},{"v":677.0333333333333,"d":"677.03"},{"v":683.1666666666666,"d":"683.17"},670.9,655.55,8.77502]
[158,"GMDCLTD",87.55,{"v":86.91666666666667,"d":"86.92"},{"v":85.83333333333334,"d":"85.83"},{"v":84.11666666666667,"d":"84.12"},{"v":83.03333333333335,"d":"83.03"},{"v":88.63333333333334,"d":"88.63"},{"v":89.71666666666668,"d":"89.72"},{"v":91.43333333333334,"d":"91.43"},88,85.2,1.52529]
[159,"GMRINFRA",15.45,15.35,{"v":15,"d":"15.00"},14.55,{"v":14.200000000000001,"d":"14.20"},{"v":15.799999999999999,"d":"15.80"},16.15,{"v":16.599999999999998,"d":"16.60"},15.7,14.9,222.95937]
[160,"GNFC",340.35,{"v":340.1,"d":"340.10"},{"v":335.40000000000003,"d":"335.40"},330.45,325.75,{"v":345.05000000000007,"d":"345.05"},{"v":349.7500000000001,"d":"349.75"},{"v":354.7000000000001,"d":"354.70"},344.8,335.15,3.69986]
[161,"GODFRYPHLP",908.6,{"v":905.1999999999999,"d":"905.20"},{"v":890.3999999999999,"d":"890.40"},{"v":872.1999999999999,"d":"872.20"},{"v":857.3999999999999,"d":"857.40"},{"v":923.3999999999999,"d":"923.40"},{"v":938.1999999999998,"d":"938.20"},{"v":956.3999999999999,"d":"956.40"},920,887,2.20582]
[162,"GODREJAGRO",493.1,{"v":492.6333333333334,"d":"492.63"},{"v":488.51666666666677,"d":"488.52"},{"v":483.9333333333334,"d":"483.93"},{"v":479.8166666666668,"d":"479.82"},{"v":497.21666666666675,"d":"497.22"},{"v":501.3333333333334,"d":"501.33"},{"v":505.91666666666674,"d":"505.92"},496.75,488.05,0.49504]
[163,"GODREJCP",775.85,{"v":766.4,"d":"766.40"},{"v":753.4499999999999,"d":"753.45"},731.05,{"v":718.0999999999999,"d":"718.10"},{"v":788.8,"d":"788.80"},801.75,824.15,779.35,744,6.23967]
[164,"GODREJIND",545.35,{"v":548.1999999999999,"d":"548.20"},{"v":535.3999999999999,"d":"535.40"},{"v":525.4499999999999,"d":"525.45"},{"v":512.6499999999999,"d":"512.65"},{"v":558.1499999999999,"d":"558.15"},{"v":570.9499999999998,"d":"570.95"},{"v":580.8999999999999,"d":"580.90"},561,538.25,11.6381]
[165,"GODREJPROP",660.25,653.85,{"v":634.9000000000001,"d":"634.90"},{"v":609.5500000000001,"d":"609.55"},{"v":590.6000000000001,"d":"590.60"},{"v":679.2,"d":"679.20"},{"v":698.1500000000001,"d":"698.15"},{"v":723.5,"d":"723.50"},672.8,628.5,8.75685]
[166,"GPPL",102.9,{"v":101.14999999999999,"d":"101.15"},{"v":95.49999999999999,"d":"95.50"},{"v":88.1,"d":"88.10"},{"v":82.44999999999999,"d":"82.45"},{"v":108.54999999999998,"d":"108.55"},{"v":114.19999999999999,"d":"114.20"},{"v":121.59999999999998,"d":"121.60"},106.8,93.75,2.09787]
[167,"GRANULES",86.8,{"v":85.7,"d":"85.70"},{"v":84.10000000000001,"d":"84.10"},{"v":81.4,"d":"81.40"},{"v":79.80000000000001,"d":"79.80"},{"v":88.4,"d":"88.40"},{"v":90,"d":"90.00"},{"v":92.7,"d":"92.70"},87.3,83,11.76351]
[168,"GRAPHITE",882.2,{"v":888,"d":"888.00"},{"v":874.2,"d":"874.20"},{"v":866.2,"d":"866.20"},{"v":852.4000000000001,"d":"852.40"},{"v":896,"d":"896.00"},{"v":909.8,"d":"909.80"},{"v":917.8,"d":"917.80"},901.8,880,3.23346]
[169,"GRASIM",811.55,{"v":808.2833333333333,"d":"808.28"},{"v":800.5666666666666,"d":"800.57"},{"v":789.5833333333333,"d":"789.58"},{"v":781.8666666666666,"d":"781.87"},{"v":819.2666666666667,"d":"819.27"},{"v":826.9833333333333,"d":"826.98"},{"v":837.9666666666667,"d":"837.97"},816,797.3,12.30426]
[170,"GREAVESCOT",122.95,{"v":122.28333333333335,"d":"122.28"},{"v":120.66666666666669,"d":"120.67"},{"v":118.38333333333334,"d":"118.38"},{"v":116.76666666666668,"d":"116.77"},{"v":124.56666666666669,"d":"124.57"},{"v":126.18333333333334,"d":"126.18"},{"v":128.4666666666667,"d":"128.47"},123.9,120,2.89474]
[171,"GREENPLY",132.85,{"v":133.16666666666666,"d":"133.17"},{"v":131.83333333333331,"d":"131.83"},{"v":130.81666666666666,"d":"130.82"},{"v":129.48333333333332,"d":"129.48"},{"v":134.1833333333333,"d":"134.18"},{"v":135.51666666666662,"d":"135.52"},{"v":136.5333333333333,"d":"136.53"},134.5,132.15,1.74589]
[172,"GRUH",295.85,{"v":293.0833333333333,"d":"293.08"},{"v":288.91666666666663,"d":"288.92"},{"v":281.9833333333333,"d":"281.98"},{"v":277.8166666666666,"d":"277.82"},{"v":300.01666666666665,"d":"300.02"},{"v":304.1833333333333,"d":"304.18"},{"v":311.1166666666667,"d":"311.12"},297.25,286.15,2.62265]
[173,"GSFC",109.3,{"v":108.39999999999999,"d":"108.40"},{"v":106.99999999999999,"d":"107.00"},{"v":104.69999999999999,"d":"104.70"},{"v":103.29999999999998,"d":"103.30"},{"v":110.69999999999999,"d":"110.70"},{"v":112.1,"d":"112.10"},{"v":114.39999999999999,"d":"114.40"},109.8,106.1,11.90504]
[174,"GSKCONS",7682.2,{"v":7647.083333333333,"d":"7647.08"},{"v":7581.766666666666,"d":"7581.77"},{"v":7481.333333333333,"d":"7481.33"},{"v":7416.016666666666,"d":"7416.02"},{"v":7747.516666666666,"d":"7747.52"},{"v":7812.833333333334,"d":"7812.83"},{"v":7913.266666666666,"d":"7913.27"},7712.4,7546.65,0.63181]
[175,"GSPL",177.8,{"v":178.13333333333335,"d":"178.13"},{"v":175.1166666666667,"d":"175.12"},{"v":172.43333333333334,"d":"172.43"},{"v":169.41666666666669,"d":"169.42"},{"v":180.81666666666672,"d":"180.82"},{"v":183.83333333333337,"d":"183.83"},{"v":186.51666666666674,"d":"186.52"},181.15,175.45,2.9126]
[176,"GUJALKALI",542.15,537.15,{"v":528.5,"d":"528.50"},514.85,{"v":506.20000000000005,"d":"506.20"},{"v":550.8,"d":"550.80"},{"v":559.4499999999998,"d":"559.45"},{"v":573.0999999999999,"d":"573.10"},545.8,523.5,0.86113]
[177,"GUJFLUORO",899.5,{"v":897.0166666666668,"d":"897.02"},{"v":889.0333333333335,"d":"889.03"},{"v":878.5666666666667,"d":"878.57"},{"v":870.5833333333335,"d":"870.58"},{"v":907.4833333333336,"d":"907.48"},{"v":915.4666666666669,"d":"915.47"},{"v":925.9333333333336,"d":"925.93"},905,886.55,0.23914]
[178,"GUJGASLTD",636.3,{"v":634.1333333333333,"d":"634.13"},{"v":628.0666666666666,"d":"628.07"},{"v":619.8333333333333,"d":"619.83"},{"v":613.7666666666665,"d":"613.77"},{"v":642.3666666666667,"d":"642.37"},{"v":648.4333333333335,"d":"648.43"},{"v":656.6666666666667,"d":"656.67"},640.2,625.9,0.04022]
[179,"GULFOILLUB",814.85,{"v":805.2999999999998,"d":"805.30"},{"v":791.5999999999997,"d":"791.60"},{"v":768.3499999999998,"d":"768.35"},{"v":754.6499999999996,"d":"754.65"},{"v":828.5499999999997,"d":"828.55"},{"v":842.2499999999998,"d":"842.25"},{"v":865.4999999999998,"d":"865.50"},819,782.05,0.16258]
[180,"GVKPIL",7.35,{"v":7.266666666666666,"d":"7.27"},{"v":6.933333333333332,"d":"6.93"},{"v":6.516666666666666,"d":"6.52"},{"v":6.183333333333332,"d":"6.18"},{"v":7.683333333333332,"d":"7.68"},{"v":8.016666666666666,"d":"8.02"},{"v":8.433333333333332,"d":"8.43"},7.6,6.85,37.18204]
[181,"HATHWAY",31,{"v":31,"d":"31.00"},{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":30.099999999999998,"d":"30.10"},{"v":31.3,"d":"31.30"},{"v":31.599999999999998,"d":"31.60"},{"v":31.900000000000002,"d":"31.90"},31.3,30.7,4.51297]
[182,"HATSUN",621.65,{"v":621.1333333333333,"d":"621.13"},{"v":617.2666666666667,"d":"617.27"},{"v":612.8833333333333,"d":"612.88"},{"v":609.0166666666667,"d":"609.02"},{"v":625.5166666666667,"d":"625.52"},{"v":629.3833333333332,"d":"629.38"},{"v":633.7666666666667,"d":"633.77"},625,616.75,0.02039]
[183,"HAVELLS",704.8,{"v":700.5666666666666,"d":"700.57"},{"v":691.7833333333332,"d":"691.78"},{"v":678.7666666666665,"d":"678.77"},{"v":669.9833333333331,"d":"669.98"},{"v":713.5833333333333,"d":"713.58"},{"v":722.3666666666666,"d":"722.37"},{"v":735.3833333333333,"d":"735.38"},709.35,687.55,14.19805]
[184,"HCC",11,{"v":11.166666666666666,"d":"11.17"},{"v":10.683333333333332,"d":"10.68"},{"v":10.366666666666665,"d":"10.37"},{"v":9.883333333333331,"d":"9.88"},{"v":11.483333333333333,"d":"11.48"},{"v":11.966666666666667,"d":"11.97"},{"v":12.283333333333333,"d":"12.28"},11.65,10.85,129.50209]
[185,"HCL-INSYS",24.7,{"v":24.51666666666667,"d":"24.52"},{"v":24.03333333333334,"d":"24.03"},{"v":23.36666666666667,"d":"23.37"},{"v":22.88333333333334,"d":"22.88"},{"v":25.183333333333337,"d":"25.18"},{"v":25.666666666666664,"d":"25.67"},{"v":26.333333333333336,"d":"26.33"},25,23.85,8.46565]
[186,"HCLTECH",971.25,962.85,{"v":951.7,"d":"951.70"},932.15,{"v":921,"d":"921.00"},{"v":982.4000000000001,"d":"982.40"},993.55,{"v":1013.1000000000001,"d":"1013.10"},974,943.3,18.26854]
[187,"HDFC",1940.2,{"v":1930.4166666666667,"d":"1930.42"},{"v":1914.0333333333335,"d":"1914.03"},{"v":1887.8666666666668,"d":"1887.87"},{"v":1871.4833333333336,"d":"1871.48"},{"v":1956.5833333333335,"d":"1956.58"},{"v":1972.9666666666667,"d":"1972.97"},{"v":1999.1333333333334,"d":"1999.13"},1946.8,1904.25,22.2869]
[188,"HDFCBANK",2085.3,{"v":2078.4,"d":"2078.40"},{"v":2067,"d":"2067.00"},{"v":2048.7,"d":"2048.70"},{"v":2037.2999999999997,"d":"2037.30"},{"v":2096.7000000000003,"d":"2096.70"},{"v":2108.100000000001,"d":"2108.10"},{"v":2126.4000000000005,"d":"2126.40"},2089.8,2060.1,28.42622]
[189,"HDIL",23.75,{"v":23.21666666666667,"d":"23.22"},{"v":21.633333333333336,"d":"21.63"},{"v":19.51666666666667,"d":"19.52"},{"v":17.933333333333337,"d":"17.93"},{"v":25.333333333333336,"d":"25.33"},{"v":26.916666666666664,"d":"26.92"},{"v":29.033333333333335,"d":"29.03"},24.8,21.1,128.10609]
[190,"HEG",3965.95,{"v":3959.616666666667,"d":"3959.62"},{"v":3922.3333333333335,"d":"3922.33"},{"v":3878.7166666666667,"d":"3878.72"},{"v":3841.4333333333334,"d":"3841.43"},{"v":4003.2333333333336,"d":"4003.23"},{"v":4040.5166666666664,"d":"4040.52"},{"v":4084.1333333333337,"d":"4084.13"},3996.9,3916,0.98431]
[191,"HEIDELBERG",151.9,{"v":151.79999999999998,"d":"151.80"},{"v":149.59999999999997,"d":"149.60"},{"v":147.29999999999998,"d":"147.30"},{"v":145.09999999999997,"d":"145.10"},{"v":154.09999999999997,"d":"154.10"},{"v":156.29999999999995,"d":"156.30"},{"v":158.59999999999997,"d":"158.60"},154,149.5,0.49613]
[192,"HERITGFOOD",517.2,{"v":509.65000000000003,"d":"509.65"},{"v":500.30000000000007,"d":"500.30"},{"v":483.40000000000003,"d":"483.40"},{"v":474.05000000000007,"d":"474.05"},{"v":526.5500000000001,"d":"526.55"},{"v":535.9000000000001,"d":"535.90"},{"v":552.8000000000001,"d":"552.80"},519,492.75,0.3124]
[193,"HEROMOTOCO",3258.65,{"v":3191.1666666666665,"d":"3191.17"},{"v":3108.083333333333,"d":"3108.08"},{"v":2957.5166666666664,"d":"2957.52"},{"v":2874.433333333333,"d":"2874.43"},{"v":3341.733333333333,"d":"3341.73"},{"v":3424.816666666666,"d":"3424.82"},{"v":3575.383333333333,"d":"3575.38"},3274.25,3040.6,21.88953]
[194,"HEXAWARE",330.05,{"v":331.68333333333334,"d":"331.68"},{"v":324.8666666666667,"d":"324.87"},{"v":319.68333333333334,"d":"319.68"},{"v":312.8666666666667,"d":"312.87"},{"v":336.8666666666667,"d":"336.87"},{"v":343.6833333333334,"d":"343.68"},{"v":348.8666666666667,"d":"348.87"},338.5,326.5,22.43158]
[195,"HFCL",19.2,19.15,{"v":18.949999999999996,"d":"18.95"},{"v":18.699999999999996,"d":"18.70"},{"v":18.499999999999993,"d":"18.50"},{"v":19.4,"d":"19.40"},{"v":19.6,"d":"19.60"},19.85,19.35,18.9,12.72026]
[196,"HIMATSEIDE",207.95,{"v":208.96666666666667,"d":"208.97"},{"v":205.98333333333335,"d":"205.98"},{"v":204.01666666666668,"d":"204.02"},{"v":201.03333333333336,"d":"201.03"},{"v":210.93333333333334,"d":"210.93"},{"v":213.91666666666663,"d":"213.92"},{"v":215.88333333333333,"d":"215.88"},211.95,207,0.50405]
[197,"HINDALCO",221.3,{"v":220.4,"d":"220.40"},{"v":217.9,"d":"217.90"},{"v":214.5,"d":"214.50"},{"v":212,"d":"212.00"},{"v":223.8,"d":"223.80"},{"v":226.3,"d":"226.30"},{"v":229.70000000000002,"d":"229.70"},222.9,217,71.66872]
[198,"HINDCOPPER",47.65,{"v":47.46666666666666,"d":"47.47"},{"v":46.73333333333332,"d":"46.73"},{"v":45.816666666666656,"d":"45.82"},{"v":45.083333333333314,"d":"45.08"},{"v":48.383333333333326,"d":"48.38"},{"v":49.11666666666666,"d":"49.12"},{"v":50.03333333333333,"d":"50.03"},48.2,46.55,5.69698]
[199,"HINDPETRO",219.3,{"v":219.0666666666667,"d":"219.07"},{"v":216.83333333333337,"d":"216.83"},{"v":214.36666666666667,"d":"214.37"},{"v":212.13333333333335,"d":"212.13"},{"v":221.5333333333334,"d":"221.53"},{"v":223.76666666666668,"d":"223.77"},{"v":226.2333333333334,"d":"226.23"},221.3,216.6,80.40098]
[200,"HINDUNILVR",1839.1,{"v":1826.6999999999998,"d":"1826.70"},{"v":1808.3499999999997,"d":"1808.35"},{"v":1777.6,"d":"1777.60"},{"v":1759.2499999999998,"d":"1759.25"},{"v":1857.4499999999996,"d":"1857.45"},{"v":1875.8,"d":"1875.80"},{"v":1906.5499999999995,"d":"1906.55"},1845.05,1795.95,14.49484]
[201,"HINDZINC",274.9,275.55,272.75,{"v":270.59999999999997,"d":"270.60"},{"v":267.79999999999995,"d":"267.80"},{"v":277.70000000000005,"d":"277.70"},{"v":280.5000000000001,"d":"280.50"},{"v":282.6500000000001,"d":"282.65"},278.35,273.4,5.03238]
[202,"HONAUT",22719.35,{"v":22706.449999999997,"d":"22706.45"},{"v":22512.849999999995,"d":"22512.85"},22306.35,{"v":22112.749999999996,"d":"22112.75"},{"v":22912.949999999993,"d":"22912.95"},23106.55,{"v":23313.049999999992,"d":"23313.05"},22900.05,22499.95,0.01241]
[203,"HSCL",132.2,{"v":132.63333333333333,"d":"132.63"},{"v":130.81666666666666,"d":"130.82"},{"v":129.43333333333334,"d":"129.43"},{"v":127.61666666666667,"d":"127.62"},{"v":134.01666666666665,"d":"134.02"},{"v":135.83333333333331,"d":"135.83"},{"v":137.21666666666664,"d":"137.22"},134.45,131.25,3.41242]
[204,"HSIL",198.1,{"v":199.03333333333333,"d":"199.03"},{"v":193.06666666666666,"d":"193.07"},{"v":188.03333333333333,"d":"188.03"},{"v":182.06666666666666,"d":"182.07"},{"v":204.06666666666666,"d":"204.07"},{"v":210.0333333333333,"d":"210.03"},{"v":215.06666666666666,"d":"215.07"},205,194,1.04033]
[205,"HTMEDIA",38.6,38.05,{"v":37.349999999999994,"d":"37.35"},{"v":36.099999999999994,"d":"36.10"},{"v":35.39999999999999,"d":"35.40"},{"v":39.3,"d":"39.30"},{"v":40,"d":"40.00"},41.25,38.75,36.8,0.54143]
[206,"HUDCO",42.4,{"v":42.1,"d":"42.10"},{"v":41.300000000000004,"d":"41.30"},{"v":40.2,"d":"40.20"},{"v":39.400000000000006,"d":"39.40"},{"v":43.2,"d":"43.20"},{"v":44,"d":"44.00"},{"v":45.1,"d":"45.10"},42.9,41,5.88976]
[207,"IBREALEST",78.55,{"v":76.5,"d":"76.50"},74.45,{"v":70.35000000000001,"d":"70.35"},{"v":68.30000000000001,"d":"68.30"},{"v":80.6,"d":"80.60"},82.65,{"v":86.74999999999999,"d":"86.75"},78.55,72.4,21.22332]
[208,"IBULHSGFIN",734.3,{"v":728.4333333333334,"d":"728.43"},{"v":713.8666666666668,"d":"713.87"},{"v":693.4333333333334,"d":"693.43"},{"v":678.8666666666668,"d":"678.87"},{"v":748.8666666666668,"d":"748.87"},{"v":763.4333333333334,"d":"763.43"},{"v":783.8666666666668,"d":"783.87"},743,708,99.88777]
[209,"IBVENTURES",397.75,{"v":382.8666666666666,"d":"382.87"},{"v":359.48333333333323,"d":"359.48"},{"v":321.21666666666664,"d":"321.22"},{"v":297.83333333333326,"d":"297.83"},{"v":421.1333333333332,"d":"421.13"},{"v":444.51666666666654,"d":"444.52"},{"v":482.7833333333332,"d":"482.78"},406.25,344.6,21.83912]
[210,"ICICIBANK",349.95,{"v":347.01666666666665,"d":"347.02"},{"v":342.3333333333333,"d":"342.33"},{"v":334.71666666666664,"d":"334.72"},{"v":330.0333333333333,"d":"330.03"},{"v":354.6333333333333,"d":"354.63"},{"v":359.3166666666667,"d":"359.32"},{"v":366.93333333333334,"d":"366.93"},351.7,339.4,247.40214]
[211,"ICICIGI",919.75,911.65,{"v":896.3,"d":"896.30"},872.85,{"v":857.5,"d":"857.50"},{"v":935.0999999999999,"d":"935.10"},950.45,{"v":973.8999999999999,"d":"973.90"},927,888.2,5.04183]
[212,"ICICIPRULI",313.6,{"v":312.1166666666667,"d":"312.12"},{"v":308.8833333333333,"d":"308.88"},{"v":304.16666666666663,"d":"304.17"},{"v":300.9333333333333,"d":"300.93"},{"v":316.83333333333337,"d":"316.83"},{"v":320.0666666666667,"d":"320.07"},{"v":324.7833333333334,"d":"324.78"},315.35,307.4,4.99518]
[213,"ICIL",56.6,{"v":56.9,"d":"56.90"},{"v":56,"d":"56.00"},{"v":55.4,"d":"55.40"},{"v":54.5,"d":"54.50"},{"v":57.5,"d":"57.50"},{"v":58.39999999999999,"d":"58.40"},{"v":59,"d":"59.00"},57.8,56.3,2.85492]
[214,"IDBI",61.2,{"v":61.166666666666664,"d":"61.17"},{"v":60.93333333333333,"d":"60.93"},{"v":60.666666666666664,"d":"60.67"},{"v":60.43333333333333,"d":"60.43"},{"v":61.43333333333333,"d":"61.43"},{"v":61.666666666666664,"d":"61.67"},{"v":61.93333333333333,"d":"61.93"},61.4,60.9,25.26699]
[215,"IDEA",34.65,{"v":34.78333333333333,"d":"34.78"},{"v":33.916666666666664,"d":"33.92"},{"v":33.18333333333333,"d":"33.18"},{"v":32.31666666666666,"d":"32.32"},{"v":35.516666666666666,"d":"35.52"},{"v":36.38333333333334,"d":"36.38"},{"v":37.11666666666667,"d":"37.12"},35.65,34.05,203.85616]
[216,"IDFC",38.75,{"v":38.449999999999996,"d":"38.45"},{"v":37.79999999999999,"d":"37.80"},{"v":36.849999999999994,"d":"36.85"},{"v":36.19999999999999,"d":"36.20"},{"v":39.39999999999999,"d":"39.40"},40.05,{"v":40.99999999999999,"d":"41.00"},39.1,37.5,19.91579]
[217,"IDFCBANK",37.6,{"v":37.333333333333336,"d":"37.33"},{"v":36.71666666666667,"d":"36.72"},{"v":35.833333333333336,"d":"35.83"},{"v":35.21666666666667,"d":"35.22"},{"v":38.21666666666667,"d":"38.22"},{"v":38.83333333333333,"d":"38.83"},{"v":39.71666666666667,"d":"39.72"},37.95,36.45,68.58459]
[218,"IEX",157.55,{"v":157.21666666666667,"d":"157.22"},{"v":155.53333333333333,"d":"155.53"},{"v":153.51666666666665,"d":"153.52"},{"v":151.83333333333331,"d":"151.83"},{"v":159.23333333333335,"d":"159.23"},{"v":160.91666666666669,"d":"160.92"},{"v":162.93333333333337,"d":"162.93"},158.9,155.2,0.07869]
[219,"IFBIND",841,{"v":873.5499999999998,"d":"873.55"},{"v":775.2499999999997,"d":"775.25"},{"v":709.4999999999998,"d":"709.50"},{"v":611.1999999999996,"d":"611.20"},{"v":939.2999999999997,"d":"939.30"},{"v":1037.6,"d":"1037.60"},1103.35,971.85,807.8,0.05593]
[220,"IFCI",13.55,{"v":13.316666666666668,"d":"13.32"},{"v":12.983333333333336,"d":"12.98"},{"v":12.416666666666668,"d":"12.42"},{"v":12.083333333333336,"d":"12.08"},{"v":13.883333333333336,"d":"13.88"},{"v":14.216666666666669,"d":"14.22"},{"v":14.783333333333337,"d":"14.78"},13.65,12.75,47.79676]
[221,"IGL",250.5,{"v":250.78333333333333,"d":"250.78"},{"v":248.21666666666667,"d":"248.22"},{"v":245.93333333333334,"d":"245.93"},{"v":243.36666666666667,"d":"243.37"},{"v":253.06666666666666,"d":"253.07"},{"v":255.63333333333333,"d":"255.63"},{"v":257.91666666666663,"d":"257.92"},253.35,248.5,16.86185]
[222,"IIFL",458,{"v":453.3,"d":"453.30"},{"v":446.70000000000005,"d":"446.70"},{"v":435.40000000000003,"d":"435.40"},{"v":428.80000000000007,"d":"428.80"},{"v":464.6,"d":"464.60"},{"v":471.20000000000005,"d":"471.20"},{"v":482.5,"d":"482.50"},459.9,442,0.39993]
[223,"IL&FSTRANS",11.65,{"v":11.283333333333333,"d":"11.28"},{"v":10.916666666666666,"d":"10.92"},{"v":10.183333333333334,"d":"10.18"},{"v":9.816666666666666,"d":"9.82"},{"v":12.016666666666666,"d":"12.02"},{"v":12.383333333333333,"d":"12.38"},{"v":13.116666666666665,"d":"13.12"},11.65,10.55,21.62971]
[224,"INDHOTEL",151.1,{"v":149.6,"d":"149.60"},{"v":146.89999999999998,"d":"146.90"},{"v":142.7,"d":"142.70"},{"v":139.99999999999997,"d":"140.00"},{"v":153.79999999999998,"d":"153.80"},{"v":156.49999999999997,"d":"156.50"},{"v":160.7,"d":"160.70"},152.3,145.4,16.46902]
[225,"INDIACEM",92.7,{"v":91.33333333333333,"d":"91.33"},{"v":88.86666666666666,"d":"88.87"},{"v":85.03333333333333,"d":"85.03"},{"v":82.56666666666666,"d":"82.57"},{"v":95.16666666666666,"d":"95.17"},{"v":97.63333333333333,"d":"97.63"},{"v":101.46666666666665,"d":"101.47"},93.8,87.5,68.22336]
[226,"INDIANB",227.4,{"v":226.16666666666666,"d":"226.17"},{"v":222.73333333333332,"d":"222.73"},{"v":218.06666666666666,"d":"218.07"},{"v":214.63333333333333,"d":"214.63"},{"v":230.83333333333331,"d":"230.83"},{"v":234.26666666666665,"d":"234.27"},{"v":238.9333333333333,"d":"238.93"},229.6,221.5,15.2101]
[227,"INDIGO",1023.95,{"v":1026.7333333333333,"d":"1026.73"},{"v":1012.9666666666667,"d":"1012.97"},{"v":1001.9833333333333,"d":"1001.98"},{"v":988.2166666666667,"d":"988.22"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1051.4833333333336,"d":"1051.48"},{"v":1062.4666666666667,"d":"1062.47"},1040.5,1015.75,7.73483]
[228,"INDOCO",215.3,{"v":216.70000000000002,"d":"216.70"},{"v":213.35000000000002,"d":"213.35"},{"v":211.4,"d":"211.40"},208.05,{"v":218.65000000000003,"d":"218.65"},{"v":222,"d":"222.00"},{"v":223.95000000000005,"d":"223.95"},220.05,214.75,0.21644]
[229,"INDUSINDBK",1582.2,{"v":1575.6333333333332,"d":"1575.63"},{"v":1561.5666666666664,"d":"1561.57"},{"v":1540.9333333333332,"d":"1540.93"},{"v":1526.8666666666663,"d":"1526.87"},{"v":1596.2666666666664,"d":"1596.27"},{"v":1610.333333333333,"d":"1610.33"},{"v":1630.9666666666665,"d":"1630.97"},1589.7,1555,12.79021]
[230,"INFIBEAM",46.7,{"v":45.31666666666666,"d":"45.32"},{"v":43.43333333333332,"d":"43.43"},{"v":40.16666666666666,"d":"40.17"},{"v":38.28333333333332,"d":"38.28"},{"v":48.58333333333333,"d":"48.58"},{"v":50.46666666666667,"d":"50.47"},{"v":53.733333333333334,"d":"53.73"},47.2,42.05,279.10641]
[231,"INFRATEL",250.7,{"v":252.33333333333334,"d":"252.33"},{"v":248.36666666666667,"d":"248.37"},{"v":246.03333333333333,"d":"246.03"},{"v":242.06666666666666,"d":"242.07"},{"v":254.66666666666669,"d":"254.67"},{"v":258.6333333333333,"d":"258.63"},{"v":260.9666666666667,"d":"260.97"},256.3,250,19.09161]
[232,"INFY",678.5,{"v":676.5833333333334,"d":"676.58"},{"v":672.5166666666668,"d":"672.52"},{"v":666.5333333333334,"d":"666.53"},{"v":662.4666666666668,"d":"662.47"},{"v":682.5666666666667,"d":"682.57"},{"v":686.6333333333333,"d":"686.63"},{"v":692.6166666666667,"d":"692.62"},680.65,670.6,69.26183]
[233,"INOXLEISUR",221.75,{"v":223.3166666666667,"d":"223.32"},{"v":218.4333333333334,"d":"218.43"},{"v":215.1166666666667,"d":"215.12"},{"v":210.2333333333334,"d":"210.23"},{"v":226.63333333333338,"d":"226.63"},{"v":231.51666666666665,"d":"231.52"},{"v":234.83333333333337,"d":"234.83"},228.2,220,4.0915]
[234,"INOXWIND",74.5,73.75,{"v":72.2,"d":"72.20"},{"v":69.9,"d":"69.90"},{"v":68.35000000000001,"d":"68.35"},76.05,{"v":77.60000000000001,"d":"77.60"},{"v":79.89999999999999,"d":"79.90"},75.3,71.45,0.80146]
[235,"INTELLECT",233.55,{"v":232.11666666666667,"d":"232.12"},{"v":228.43333333333334,"d":"228.43"},{"v":223.31666666666666,"d":"223.32"},{"v":219.63333333333333,"d":"219.63"},{"v":237.23333333333335,"d":"237.23"},{"v":240.91666666666669,"d":"240.92"},{"v":246.03333333333336,"d":"246.03"},235.8,227,3.30616]
[236,"IOB",14.75,{"v":14.716666666666667,"d":"14.72"},{"v":14.533333333333333,"d":"14.53"},{"v":14.316666666666666,"d":"14.32"},{"v":14.133333333333333,"d":"14.13"},{"v":14.933333333333334,"d":"14.93"},{"v":15.116666666666667,"d":"15.12"},{"v":15.333333333333334,"d":"15.33"},14.9,14.5,9.68471]
[237,"IOC",136.1,{"v":134.88333333333333,"d":"134.88"},{"v":132.86666666666665,"d":"132.87"},{"v":129.63333333333333,"d":"129.63"},{"v":127.61666666666665,"d":"127.62"},{"v":138.11666666666665,"d":"138.12"},{"v":140.1333333333333,"d":"140.13"},{"v":143.36666666666665,"d":"143.37"},136.9,131.65,187.08955]
[238,"IPCALAB",789.05,{"v":787.9166666666666,"d":"787.92"},{"v":784.3333333333333,"d":"784.33"},{"v":779.6166666666667,"d":"779.62"},{"v":776.0333333333333,"d":"776.03"},{"v":792.6333333333332,"d":"792.63"},{"v":796.2166666666665,"d":"796.22"},{"v":800.9333333333332,"d":"800.93"},791.5,783.2,1.86534]
[239,"IRB",153.8,{"v":150.6,"d":"150.60"},{"v":146.64999999999998,"d":"146.65"},{"v":139.49999999999997,"d":"139.50"},{"v":135.54999999999995,"d":"135.55"},157.75,{"v":161.7,"d":"161.70"},{"v":168.85000000000002,"d":"168.85"},154.55,143.45,17.8534]
[240,"ITC",276.05,275.45,{"v":273.2,"d":"273.20"},270.35,{"v":268.1,"d":"268.10"},{"v":278.29999999999995,"d":"278.30"},{"v":280.54999999999995,"d":"280.55"},{"v":283.3999999999999,"d":"283.40"},277.7,272.6,100.84682]
[241,"ITDC",300.3,{"v":297.7833333333333,"d":"297.78"},{"v":292.5666666666666,"d":"292.57"},{"v":284.8333333333333,"d":"284.83"},{"v":279.6166666666666,"d":"279.62"},{"v":305.5166666666666,"d":"305.52"},{"v":310.7333333333333,"d":"310.73"},{"v":318.4666666666666,"d":"318.47"},303,290.05,0.14313]
[242,"ITDCEM",109,{"v":108.31666666666666,"d":"108.32"},{"v":105.63333333333333,"d":"105.63"},{"v":102.26666666666667,"d":"102.27"},{"v":99.58333333333333,"d":"99.58"},{"v":111.68333333333332,"d":"111.68"},{"v":114.36666666666666,"d":"114.37"},{"v":117.73333333333332,"d":"117.73"},111,104.95,0.54955]
[243,"ITI",92.8,{"v":92.66666666666667,"d":"92.67"},{"v":91.33333333333334,"d":"91.33"},{"v":89.86666666666667,"d":"89.87"},{"v":88.53333333333335,"d":"88.53"},{"v":94.13333333333334,"d":"94.13"},{"v":95.46666666666668,"d":"95.47"},{"v":96.93333333333334,"d":"96.93"},94,91.2,7.61114]
[244,"J&KBANK",36.6,36.75,36.35,{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},{"v":37,"d":"37.00"},{"v":37.400000000000006,"d":"37.40"},37.65,37.15,36.5,8.63673]
[245,"JAGRAN",112.25,{"v":112.83333333333333,"d":"112.83"},{"v":111.36666666666666,"d":"111.37"},{"v":110.48333333333333,"d":"110.48"},{"v":109.01666666666667,"d":"109.02"},{"v":113.71666666666665,"d":"113.72"},{"v":115.18333333333332,"d":"115.18"},{"v":116.06666666666665,"d":"116.07"},114.3,111.95,0.34814]
[246,"JAICORPLTD",103.05,{"v":101.18333333333334,"d":"101.18"},{"v":98.11666666666667,"d":"98.12"},{"v":93.18333333333334,"d":"93.18"},{"v":90.11666666666667,"d":"90.12"},{"v":106.11666666666667,"d":"106.12"},{"v":109.18333333333334,"d":"109.18"},{"v":114.11666666666667,"d":"114.12"},104.25,96.25,14.86728]
[247,"JBCHEPHARM",299.75,{"v":297.3666666666667,"d":"297.37"},{"v":294.73333333333335,"d":"294.73"},{"v":289.7166666666667,"d":"289.72"},{"v":287.08333333333337,"d":"287.08"},{"v":302.3833333333333,"d":"302.38"},{"v":305.01666666666665,"d":"305.02"},{"v":310.0333333333333,"d":"310.03"},300,292.35,0.19342]
[248,"JBFIND",21.35,{"v":20.733333333333334,"d":"20.73"},{"v":20.116666666666667,"d":"20.12"},{"v":18.883333333333333,"d":"18.88"},{"v":18.266666666666666,"d":"18.27"},{"v":21.96666666666667,"d":"21.97"},{"v":22.583333333333336,"d":"22.58"},{"v":23.81666666666667,"d":"23.82"},21.35,19.5,0.31232]
[249,"JCHAC",1839,{"v":1819.9333333333334,"d":"1819.93"},{"v":1789.8666666666668,"d":"1789.87"},{"v":1740.7333333333333,"d":"1740.73"},{"v":1710.6666666666667,"d":"1710.67"},{"v":1869.0666666666668,"d":"1869.07"},{"v":1899.1333333333334,"d":"1899.13"},{"v":1948.2666666666669,"d":"1948.27"},1850,1770.8,0.04925]
[250,"JETAIRWAYS",258.45,{"v":258.06666666666666,"d":"258.07"},{"v":253.63333333333333,"d":"253.63"},{"v":248.81666666666666,"d":"248.82"},{"v":244.38333333333333,"d":"244.38"},{"v":262.8833333333333,"d":"262.88"},{"v":267.3166666666666,"d":"267.32"},{"v":272.1333333333333,"d":"272.13"},262.5,253.25,59.18137]
[251,"JINDALPOLY",233.1,{"v":232.9,"d":"232.90"},{"v":229,"d":"229.00"},{"v":224.9,"d":"224.90"},{"v":221,"d":"221.00"},{"v":237,"d":"237.00"},{"v":240.90000000000003,"d":"240.90"},{"v":245,"d":"245.00"},236.8,228.8,0.19503]
[252,"JINDALSAW",82.5,{"v":81.36666666666667,"d":"81.37"},{"v":79.43333333333335,"d":"79.43"},{"v":76.36666666666667,"d":"76.37"},{"v":74.43333333333335,"d":"74.43"},{"v":84.43333333333335,"d":"84.43"},{"v":86.36666666666669,"d":"86.37"},{"v":89.43333333333335,"d":"89.43"},83.3,78.3,5.90861]
[253,"JINDALSTEL",156.25,{"v":153.70000000000002,"d":"153.70"},{"v":149.55000000000004,"d":"149.55"},{"v":142.85000000000002,"d":"142.85"},{"v":138.70000000000005,"d":"138.70"},{"v":160.40000000000003,"d":"160.40"},164.55,{"v":171.25000000000003,"d":"171.25"},157.85,147,172.12604]
[254,"JISLJALEQS",64.65,{"v":63.56666666666666,"d":"63.57"},{"v":62.28333333333333,"d":"62.28"},{"v":59.91666666666667,"d":"59.92"},{"v":58.63333333333334,"d":"58.63"},{"v":65.93333333333332,"d":"65.93"},{"v":67.21666666666665,"d":"67.22"},{"v":69.58333333333331,"d":"69.58"},64.85,61.2,38.13189]
[255,"JKCEMENT",721.65,{"v":722.1666666666666,"d":"722.17"},{"v":705.5333333333333,"d":"705.53"},{"v":689.4166666666666,"d":"689.42"},{"v":672.7833333333333,"d":"672.78"},{"v":738.2833333333333,"d":"738.28"},{"v":754.9166666666667,"d":"754.92"},{"v":771.0333333333333,"d":"771.03"},738.8,706.05,0.18877]
[256,"JKIL",122.5,{"v":122.33333333333333,"d":"122.33"},{"v":120.71666666666665,"d":"120.72"},{"v":118.93333333333332,"d":"118.93"},{"v":117.31666666666665,"d":"117.32"},{"v":124.11666666666666,"d":"124.12"},{"v":125.73333333333333,"d":"125.73"},{"v":127.51666666666667,"d":"127.52"},123.95,120.55,0.9722]
[257,"JKLAKSHMI",279.5,{"v":278.2833333333333,"d":"278.28"},{"v":273.66666666666663,"d":"273.67"},{"v":267.8333333333333,"d":"267.83"},{"v":263.21666666666664,"d":"263.22"},{"v":284.1166666666666,"d":"284.12"},{"v":288.7333333333333,"d":"288.73"},{"v":294.5666666666666,"d":"294.57"},282.9,272.45,0.50376]
[258,"JKTYRE",92.3,{"v":91.93333333333332,"d":"91.93"},{"v":90.96666666666664,"d":"90.97"},{"v":89.63333333333331,"d":"89.63"},{"v":88.66666666666663,"d":"88.67"},{"v":93.26666666666665,"d":"93.27"},{"v":94.23333333333332,"d":"94.23"},{"v":95.56666666666666,"d":"95.57"},92.9,90.6,8.68351]
[259,"JMFINANCIL",85.7,{"v":84.9,"d":"84.90"},{"v":83.9,"d":"83.90"},{"v":82.1,"d":"82.10"},{"v":81.1,"d":"81.10"},{"v":86.70000000000002,"d":"86.70"},{"v":87.70000000000002,"d":"87.70"},{"v":89.50000000000003,"d":"89.50"},85.9,83.1,2.61543]
[260,"JPASSOCIAT",7.1,{"v":7.033333333333332,"d":"7.03"},{"v":6.766666666666665,"d":"6.77"},{"v":6.433333333333333,"d":"6.43"},{"v":6.166666666666665,"d":"6.17"},{"v":7.3666666666666645,"d":"7.37"},{"v":7.633333333333332,"d":"7.63"},{"v":7.966666666666664,"d":"7.97"},7.3,6.7,370.51493]
[261,"JPPOWER",2,{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333333,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.033333333333333,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},2,1.95,17.46411]
[262,"JSL",33,{"v":33.11666666666667,"d":"33.12"},{"v":32.18333333333334,"d":"32.18"},{"v":31.366666666666667,"d":"31.37"},{"v":30.433333333333337,"d":"30.43"},{"v":33.93333333333334,"d":"33.93"},{"v":34.86666666666666,"d":"34.87"},{"v":35.68333333333334,"d":"35.68"},34.05,32.3,14.90339]
[263,"JSLHISAR",85.6,{"v":86.39999999999999,"d":"86.40"},{"v":81.89999999999998,"d":"81.90"},{"v":78.19999999999999,"d":"78.20"},{"v":73.69999999999997,"d":"73.70"},{"v":90.09999999999998,"d":"90.10"},{"v":94.60000000000001,"d":"94.60"},{"v":98.29999999999998,"d":"98.30"},90.9,82.7,10.18025]
[264,"JSWENERGY",68.55,{"v":68.11666666666667,"d":"68.12"},{"v":66.73333333333335,"d":"66.73"},{"v":64.91666666666667,"d":"64.92"},{"v":63.533333333333346,"d":"63.53"},{"v":69.93333333333335,"d":"69.93"},{"v":71.31666666666668,"d":"71.32"},{"v":73.13333333333335,"d":"73.13"},69.5,66.3,7.59858]
[265,"JSWSTEEL",302.45,{"v":303.1333333333334,"d":"303.13"},{"v":298.76666666666677,"d":"298.77"},{"v":295.08333333333337,"d":"295.08"},{"v":290.71666666666675,"d":"290.72"},{"v":306.8166666666668,"d":"306.82"},{"v":311.18333333333345,"d":"311.18"},{"v":314.8666666666668,"d":"314.87"},307.5,299.45,74.03789]
[266,"JUBILANT",750.85,{"v":752.4333333333334,"d":"752.43"},{"v":740.4166666666667,"d":"740.42"},{"v":729.9833333333333,"d":"729.98"},{"v":717.9666666666667,"d":"717.97"},{"v":762.8666666666668,"d":"762.87"},{"v":774.8833333333334,"d":"774.88"},{"v":785.3166666666668,"d":"785.32"},764.45,742,3.94091]
[267,"JUBLFOOD",1232.9,{"v":1240.5,"d":"1240.50"},{"v":1209.1,"d":"1209.10"},{"v":1185.3,"d":"1185.30"},{"v":1153.8999999999999,"d":"1153.90"},{"v":1264.3,"d":"1264.30"},{"v":1295.7,"d":"1295.70"},{"v":1319.5,"d":"1319.50"},1271.9,1216.7,22.58456]
[268,"JUSTDIAL",479.65,{"v":478.0833333333333,"d":"478.08"},{"v":472.6166666666666,"d":"472.62"},{"v":465.5833333333333,"d":"465.58"},{"v":460.1166666666666,"d":"460.12"},{"v":485.1166666666666,"d":"485.12"},{"v":490.5833333333333,"d":"490.58"},{"v":497.6166666666666,"d":"497.62"},483.55,471.05,10.47103]
[269,"JYOTHYLAB",194.1,{"v":190.66666666666666,"d":"190.67"},{"v":185.4333333333333,"d":"185.43"},{"v":176.76666666666665,"d":"176.77"},{"v":171.5333333333333,"d":"171.53"},{"v":199.33333333333331,"d":"199.33"},{"v":204.56666666666666,"d":"204.57"},{"v":213.23333333333332,"d":"213.23"},195.9,182,4.21368]
[270,"KAJARIACER",457.85,{"v":453.8,"d":"453.80"},447.85,437.85,{"v":431.90000000000003,"d":"431.90"},{"v":463.8,"d":"463.80"},{"v":469.74999999999994,"d":"469.75"},479.75,459.75,443.8,3.88135]
[271,"KALPATPOWR",365.25,361.75,{"v":356.1,"d":"356.10"},{"v":346.95000000000005,"d":"346.95"},{"v":341.30000000000007,"d":"341.30"},{"v":370.9,"d":"370.90"},{"v":376.54999999999995,"d":"376.55"},{"v":385.69999999999993,"d":"385.70"},367.4,352.6,0.37984]
[272,"KANSAINER",457.3,{"v":457.5833333333333,"d":"457.58"},{"v":452.76666666666665,"d":"452.77"},{"v":448.23333333333335,"d":"448.23"},{"v":443.4166666666667,"d":"443.42"},{"v":462.1166666666666,"d":"462.12"},{"v":466.93333333333334,"d":"466.93"},{"v":471.4666666666666,"d":"471.47"},462.4,453.05,1.10498]
[273,"KARURVYSYA",79.95,{"v":79.39999999999999,"d":"79.40"},{"v":78.59999999999998,"d":"78.60"},{"v":77.24999999999999,"d":"77.25"},{"v":76.44999999999997,"d":"76.45"},{"v":80.74999999999999,"d":"80.75"},81.55,{"v":82.89999999999999,"d":"82.90"},80.2,78.05,6.6741]
[274,"KEC",286.45,{"v":285.5833333333333,"d":"285.58"},{"v":282.66666666666663,"d":"282.67"},{"v":278.8833333333333,"d":"278.88"},{"v":275.96666666666664,"d":"275.97"},{"v":289.3666666666666,"d":"289.37"},{"v":292.28333333333325,"d":"292.28"},{"v":296.0666666666666,"d":"296.07"},288.5,281.8,1.23172]
[275,"KESORAMIND",79.25,{"v":80,"d":"80.00"},{"v":78,"d":"78.00"},76.75,74.75,81.25,83.25,{"v":84.5,"d":"84.50"},82,78.75,6.00408]
[276,"KITEX",112.3,{"v":111,"d":"111.00"},{"v":108.6,"d":"108.60"},{"v":104.89999999999999,"d":"104.90"},{"v":102.49999999999999,"d":"102.50"},{"v":114.7,"d":"114.70"},{"v":117.10000000000001,"d":"117.10"},{"v":120.80000000000001,"d":"120.80"},113.4,107.3,0.99596]
[277,"KNRCON",191.75,{"v":192.36666666666667,"d":"192.37"},{"v":188.73333333333335,"d":"188.73"},{"v":185.71666666666667,"d":"185.72"},{"v":182.08333333333334,"d":"182.08"},{"v":195.38333333333335,"d":"195.38"},{"v":199.01666666666668,"d":"199.02"},{"v":202.03333333333336,"d":"202.03"},196,189.35,0.30239]
[278,"KOLTEPATIL",236.65,{"v":235.8166666666667,"d":"235.82"},{"v":229.63333333333338,"d":"229.63"},{"v":222.6166666666667,"d":"222.62"},{"v":216.4333333333334,"d":"216.43"},{"v":242.83333333333337,"d":"242.83"},{"v":249.0166666666667,"d":"249.02"},{"v":256.03333333333336,"d":"256.03"},242,228.8,0.50252]
[279,"KOTAKBANK",1237.15,{"v":1240.7833333333335,"d":"1240.78"},{"v":1220.566666666667,"d":"1220.57"},{"v":1203.9833333333336,"d":"1203.98"},{"v":1183.766666666667,"d":"1183.77"},{"v":1257.366666666667,"d":"1257.37"},{"v":1277.5833333333337,"d":"1277.58"},{"v":1294.166666666667,"d":"1294.17"},1261,1224.2,65.63999]
[280,"KPIT",215.6,{"v":214.6,"d":"214.60"},{"v":212.64999999999998,"d":"212.65"},{"v":209.7,"d":"209.70"},{"v":207.74999999999997,"d":"207.75"},{"v":217.54999999999998,"d":"217.55"},{"v":219.49999999999997,"d":"219.50"},222.45,216.55,211.65,13.45211]
[281,"KPRMILL",574.9,571.65,{"v":565.3,"d":"565.30"},{"v":555.6999999999999,"d":"555.70"},{"v":549.3499999999999,"d":"549.35"},581.25,{"v":587.6000000000001,"d":"587.60"},{"v":597.2,"d":"597.20"},578,562.05,0.15806]
[282,"KRBL",291.25,{"v":292.3833333333333,"d":"292.38"},{"v":288.96666666666664,"d":"288.97"},{"v":286.68333333333334,"d":"286.68"},{"v":283.26666666666665,"d":"283.27"},{"v":294.66666666666663,"d":"294.67"},{"v":298.08333333333337,"d":"298.08"},{"v":300.3666666666666,"d":"300.37"},295.8,290.1,0.64818]
[283,"KSCL",556.2,{"v":548.9666666666667,"d":"548.97"},{"v":539.2333333333333,"d":"539.23"},{"v":522.2666666666667,"d":"522.27"},{"v":512.5333333333333,"d":"512.53"},{"v":565.9333333333334,"d":"565.93"},{"v":575.6666666666667,"d":"575.67"},{"v":592.6333333333334,"d":"592.63"},558.7,532,7.90394]
[284,"KTKBANK",107.2,{"v":105.80000000000001,"d":"105.80"},{"v":103.70000000000002,"d":"103.70"},{"v":100.2,"d":"100.20"},{"v":98.10000000000001,"d":"98.10"},{"v":109.30000000000003,"d":"109.30"},{"v":111.40000000000002,"d":"111.40"},{"v":114.90000000000003,"d":"114.90"},107.9,102.3,25.81059]
[285,"KWALITY",9.15,{"v":9.033333333333333,"d":"9.03"},{"v":8.916666666666666,"d":"8.92"},{"v":8.683333333333334,"d":"8.68"},{"v":8.566666666666666,"d":"8.57"},{"v":9.266666666666666,"d":"9.27"},{"v":9.383333333333333,"d":"9.38"},{"v":9.616666666666665,"d":"9.62"},9.15,8.8,30.28179]
[286,"L&TFH",143.9,{"v":142.1,"d":"142.10"},{"v":139.79999999999998,"d":"139.80"},{"v":135.7,"d":"135.70"},{"v":133.39999999999998,"d":"133.40"},{"v":146.2,"d":"146.20"},{"v":148.5,"d":"148.50"},{"v":152.6,"d":"152.60"},144.4,138,46.22094]
[287,"LAKSHVILAS",87.7,{"v":88.76666666666665,"d":"88.77"},{"v":85.5333333333333,"d":"85.53"},{"v":83.36666666666665,"d":"83.37"},{"v":80.1333333333333,"d":"80.13"},{"v":90.93333333333331,"d":"90.93"},{"v":94.16666666666666,"d":"94.17"},{"v":96.33333333333331,"d":"96.33"},92,86.6,2.59902]
[288,"LALPATHLAB",964.85,{"v":960.1,"d":"960.10"},{"v":946.0500000000001,"d":"946.05"},927.25,{"v":913.2,"d":"913.20"},{"v":978.9000000000001,"d":"978.90"},992.95,{"v":1011.7500000000001,"d":"1011.75"},974.15,941.3,0.32169]
[289,"LAURUSLABS",389.1,{"v":388.3666666666666,"d":"388.37"},{"v":383.03333333333325,"d":"383.03"},{"v":376.96666666666664,"d":"376.97"},{"v":371.63333333333327,"d":"371.63"},{"v":394.4333333333332,"d":"394.43"},{"v":399.7666666666666,"d":"399.77"},{"v":405.8333333333332,"d":"405.83"},393.7,382.3,0.13277]
[290,"LAXMIMACH",5776.15,{"v":5735.899999999999,"d":"5735.90"},{"v":5641.399999999998,"d":"5641.40"},{"v":5506.649999999999,"d":"5506.65"},{"v":5412.149999999998,"d":"5412.15"},{"v":5870.649999999998,"d":"5870.65"},5965.15,{"v":6099.899999999998,"d":"6099.90"},5830.4,5601.15,0.03408]
[291,"LICHSGFIN",448.8,{"v":445.90000000000003,"d":"445.90"},{"v":440.1000000000001,"d":"440.10"},{"v":431.40000000000003,"d":"431.40"},{"v":425.6000000000001,"d":"425.60"},{"v":454.6000000000001,"d":"454.60"},{"v":460.40000000000003,"d":"460.40"},{"v":469.1000000000001,"d":"469.10"},451.7,437.2,10.42682]
[292,"LT",1400.3,{"v":1391.1499999999999,"d":"1391.15"},{"v":1374.6499999999996,"d":"1374.65"},{"v":1348.9999999999998,"d":"1349.00"},{"v":1332.4999999999995,"d":"1332.50"},{"v":1416.7999999999997,"d":"1416.80"},{"v":1433.3000000000002,"d":"1433.30"},{"v":1458.9499999999998,"d":"1458.95"},1407.65,1365.5,17.51549]
[293,"LTI",1623.6,{"v":1595.8833333333332,"d":"1595.88"},{"v":1559.7666666666664,"d":"1559.77"},{"v":1495.9333333333332,"d":"1495.93"},{"v":1459.8166666666664,"d":"1459.82"},{"v":1659.7166666666665,"d":"1659.72"},{"v":1695.8333333333333,"d":"1695.83"},{"v":1759.6666666666665,"d":"1759.67"},1632,1532.05,2.53167]
[294,"LTTS",1572.05,{"v":1568.0166666666667,"d":"1568.02"},{"v":1551.0333333333333,"d":"1551.03"},{"v":1530.0166666666667,"d":"1530.02"},{"v":1513.0333333333333,"d":"1513.03"},{"v":1589.0333333333333,"d":"1589.03"},{"v":1606.0166666666664,"d":"1606.02"},{"v":1627.0333333333333,"d":"1627.03"},1585,1547,0.65681]
[295,"LUPIN",821.65,{"v":827.4499999999999,"d":"827.45"},{"v":807.1999999999998,"d":"807.20"},{"v":792.7499999999999,"d":"792.75"},{"v":772.4999999999998,"d":"772.50"},{"v":841.8999999999999,"d":"841.90"},{"v":862.1500000000001,"d":"862.15"},{"v":876.5999999999999,"d":"876.60"},847.7,813,23.4274]
[296,"M&M",750.8,{"v":741.6833333333334,"d":"741.68"},{"v":730.3666666666668,"d":"730.37"},{"v":709.9333333333334,"d":"709.93"},{"v":698.6166666666668,"d":"698.62"},{"v":762.1166666666668,"d":"762.12"},{"v":773.4333333333334,"d":"773.43"},{"v":793.8666666666668,"d":"793.87"},753,721.25,34.60143]
[297,"M&MFIN",438.3,{"v":431.6499999999999,"d":"431.65"},{"v":421.29999999999984,"d":"421.30"},{"v":404.2999999999999,"d":"404.30"},{"v":393.9499999999998,"d":"393.95"},{"v":448.64999999999986,"d":"448.65"},{"v":458.9999999999999,"d":"459.00"},{"v":475.9999999999999,"d":"476.00"},442,414.65,38.41077]
[298,"MAGMA",110.25,{"v":108.38333333333333,"d":"108.38"},{"v":105.16666666666666,"d":"105.17"},{"v":100.08333333333333,"d":"100.08"},{"v":96.86666666666666,"d":"96.87"},{"v":113.46666666666665,"d":"113.47"},{"v":116.68333333333332,"d":"116.68"},{"v":121.76666666666665,"d":"121.77"},111.6,103.3,1.09563]
[299,"MAHINDCIE",252.65,{"v":253.1,"d":"253.10"},{"v":249.8,"d":"249.80"},{"v":246.95000000000002,"d":"246.95"},{"v":243.65000000000003,"d":"243.65"},255.95,259.25,{"v":262.09999999999997,"d":"262.10"},256.4,250.25,0.52541]
[300,"MANAPPURAM",89.3,{"v":88.28333333333335,"d":"88.28"},{"v":85.36666666666669,"d":"85.37"},{"v":81.43333333333334,"d":"81.43"},{"v":78.51666666666668,"d":"78.52"},{"v":92.2166666666667,"d":"92.22"},{"v":95.13333333333335,"d":"95.13"},{"v":99.0666666666667,"d":"99.07"},91.2,84.35,42.90974]
[301,"MANPASAND",94.2,{"v":90.93333333333334,"d":"90.93"},{"v":85.16666666666667,"d":"85.17"},{"v":76.13333333333334,"d":"76.13"},{"v":70.36666666666667,"d":"70.37"},{"v":99.96666666666667,"d":"99.97"},{"v":105.73333333333332,"d":"105.73"},{"v":114.76666666666667,"d":"114.77"},96.7,81.9,17.62381]
[302,"MARICO",372.7,{"v":367.8666666666666,"d":"367.87"},{"v":361.1333333333332,"d":"361.13"},{"v":349.5666666666666,"d":"349.57"},{"v":342.8333333333332,"d":"342.83"},{"v":379.4333333333332,"d":"379.43"},{"v":386.1666666666667,"d":"386.17"},{"v":397.73333333333323,"d":"397.73"},374.6,356.3,21.46]
[303,"MARKSANS",28.4,{"v":28.099999999999998,"d":"28.10"},{"v":27.699999999999996,"d":"27.70"},{"v":26.999999999999996,"d":"27.00"},{"v":26.599999999999994,"d":"26.60"},{"v":28.799999999999997,"d":"28.80"},{"v":29.199999999999996,"d":"29.20"},{"v":29.9,"d":"29.90"},28.5,27.4,13.95003]
[304,"MARUTI",7471.85,{"v":7424.716666666667,"d":"7424.72"},{"v":7342.133333333334,"d":"7342.13"},{"v":7212.416666666667,"d":"7212.42"},{"v":7129.833333333334,"d":"7129.83"},{"v":7554.433333333334,"d":"7554.43"},{"v":7637.016666666666,"d":"7637.02"},{"v":7766.7333333333345,"d":"7766.73"},7507.3,7295,6.43037]
[305,"MASFIN",568.4,{"v":556.1,"d":"556.10"},{"v":537.2,"d":"537.20"},{"v":506,"d":"506.00"},{"v":487.1,"d":"487.10"},{"v":587.3000000000001,"d":"587.30"},{"v":606.1999999999999,"d":"606.20"},{"v":637.4000000000001,"d":"637.40"},575,524.9,0.17865]
[306,"MAXINDIA",62.1,{"v":62.31666666666667,"d":"62.32"},{"v":60.93333333333334,"d":"60.93"},{"v":59.766666666666666,"d":"59.77"},{"v":58.38333333333333,"d":"58.38"},{"v":63.48333333333334,"d":"63.48"},{"v":64.86666666666667,"d":"64.87"},{"v":66.03333333333335,"d":"66.03"},63.7,61.15,2.70414]
[307,"MCDOWELL-N",640.85,{"v":631.5166666666667,"d":"631.52"},{"v":620.0333333333333,"d":"620.03"},{"v":599.2166666666667,"d":"599.22"},{"v":587.7333333333333,"d":"587.73"},{"v":652.3333333333333,"d":"652.33"},{"v":663.8166666666666,"d":"663.82"},{"v":684.6333333333332,"d":"684.63"},643,610.7,14.85652]
[308,"MCLEODRUSS",120.05,{"v":119.61666666666667,"d":"119.62"},{"v":117.98333333333335,"d":"117.98"},{"v":115.91666666666667,"d":"115.92"},{"v":114.28333333333335,"d":"114.28"},{"v":121.68333333333335,"d":"121.68"},{"v":123.31666666666668,"d":"123.32"},{"v":125.38333333333335,"d":"125.38"},121.25,117.55,2.17302]
[309,"MERCK",2829.55,{"v":2839.183333333333,"d":"2839.18"},{"v":2810.416666666666,"d":"2810.42"},{"v":2791.2833333333333,"d":"2791.28"},{"v":2762.5166666666664,"d":"2762.52"},{"v":2858.3166666666657,"d":"2858.32"},{"v":2887.083333333333,"d":"2887.08"},{"v":2906.2166666666653,"d":"2906.22"},2867.95,2820.05,0.1344]
[310,"MFSL",429.5,{"v":429.8666666666666,"d":"429.87"},{"v":422.83333333333326,"d":"422.83"},{"v":416.16666666666663,"d":"416.17"},{"v":409.13333333333327,"d":"409.13"},{"v":436.53333333333325,"d":"436.53"},{"v":443.56666666666666,"d":"443.57"},{"v":450.23333333333323,"d":"450.23"},436.9,423.2,5.24117]
[311,"MGL",871.95,{"v":864.9166666666666,"d":"864.92"},{"v":854.0333333333333,"d":"854.03"},{"v":836.1166666666667,"d":"836.12"},{"v":825.2333333333333,"d":"825.23"},{"v":882.8333333333333,"d":"882.83"},{"v":893.7166666666667,"d":"893.72"},{"v":911.6333333333332,"d":"911.63"},875.8,847,1.31677]
[312,"MHRIL",198,{"v":198,"d":"198.00"},{"v":196,"d":"196.00"},{"v":194,"d":"194.00"},{"v":192,"d":"192.00"},{"v":200,"d":"200.00"},{"v":202,"d":"202.00"},{"v":204,"d":"204.00"},200,196,1.97672]
[313,"MINDACORP",140.75,{"v":139.61666666666667,"d":"139.62"},{"v":137.93333333333334,"d":"137.93"},{"v":135.11666666666667,"d":"135.12"},{"v":133.43333333333334,"d":"133.43"},{"v":142.43333333333334,"d":"142.43"},{"v":144.11666666666667,"d":"144.12"},{"v":146.93333333333334,"d":"146.93"},141.3,136.8,0.7181]
[314,"MINDAIND",332.1,{"v":329.56666666666666,"d":"329.57"},{"v":325.5333333333333,"d":"325.53"},{"v":318.96666666666664,"d":"318.97"},{"v":314.9333333333333,"d":"314.93"},{"v":336.1333333333333,"d":"336.13"},{"v":340.16666666666674,"d":"340.17"},{"v":346.73333333333335,"d":"346.73"},333.6,323,0.98569]
[315,"MINDTREE",880.65,{"v":879.1333333333333,"d":"879.13"},{"v":862.7666666666667,"d":"862.77"},{"v":844.8833333333333,"d":"844.88"},{"v":828.5166666666667,"d":"828.52"},{"v":897.0166666666667,"d":"897.02"},{"v":913.3833333333332,"d":"913.38"},{"v":931.2666666666667,"d":"931.27"},895.5,861.25,10.6684]
[316,"MMTC",27.8,{"v":27.633333333333336,"d":"27.63"},{"v":27.16666666666667,"d":"27.17"},{"v":26.533333333333335,"d":"26.53"},{"v":26.06666666666667,"d":"26.07"},{"v":28.266666666666673,"d":"28.27"},{"v":28.733333333333334,"d":"28.73"},{"v":29.366666666666674,"d":"29.37"},28.1,27,12.30329]
[317,"MOIL",173.8,{"v":173.4,"d":"173.40"},{"v":172.35000000000002,"d":"172.35"},{"v":170.9,"d":"170.90"},{"v":169.85000000000002,"d":"169.85"},{"v":174.85000000000002,"d":"174.85"},{"v":175.90000000000003,"d":"175.90"},{"v":177.35000000000002,"d":"177.35"},174.45,171.95,0.88428]
[318,"MOTHERSUMI",156.55,155.65,{"v":151.95000000000002,"d":"151.95"},{"v":147.35000000000002,"d":"147.35"},{"v":143.65000000000003,"d":"143.65"},160.25,163.95,{"v":168.54999999999998,"d":"168.55"},159.35,151.05,86.02175]
[319,"MOTILALOFS",618.5,{"v":611.8166666666667,"d":"611.82"},{"v":599.6333333333334,"d":"599.63"},{"v":580.7666666666668,"d":"580.77"},{"v":568.5833333333335,"d":"568.58"},{"v":630.6833333333334,"d":"630.68"},{"v":642.8666666666666,"d":"642.87"},{"v":661.7333333333333,"d":"661.73"},624,592.95,6.29782]
[320,"MPHASIS",965.55,{"v":970.5166666666668,"d":"970.52"},{"v":956.0333333333335,"d":"956.03"},{"v":946.5166666666668,"d":"946.52"},{"v":932.0333333333335,"d":"932.03"},{"v":980.0333333333335,"d":"980.03"},{"v":994.5166666666669,"d":"994.52"},{"v":1004.0333333333335,"d":"1004.03"},985,961,2.27409]
[321,"MRF",68146.55,{"v":67619.51666666666,"d":"67619.52"},{"v":66749.03333333333,"d":"66749.03"},{"v":65351.51666666666,"d":"65351.52"},{"v":64481.033333333326,"d":"64481.03"},{"v":69017.03333333333,"d":"69017.03"},{"v":69887.51666666666,"d":"69887.52"},{"v":71285.03333333333,"d":"71285.03"},68490,66222,0.06981]
[322,"MRPL",73.85,73.25,{"v":72.5,"d":"72.50"},71.15,{"v":70.4,"d":"70.40"},{"v":74.6,"d":"74.60"},75.35,{"v":76.69999999999999,"d":"76.70"},74,71.9,7.49332]
[323,"MTNL",13.7,{"v":13.299999999999999,"d":"13.30"},{"v":12.799999999999997,"d":"12.80"},{"v":11.899999999999999,"d":"11.90"},{"v":11.399999999999997,"d":"11.40"},{"v":14.199999999999998,"d":"14.20"},{"v":14.700000000000001,"d":"14.70"},{"v":15.599999999999998,"d":"15.60"},13.8,12.4,9.99828]
[324,"MUTHOOTFIN",478,{"v":476.9666666666667,"d":"476.97"},{"v":471.0333333333334,"d":"471.03"},{"v":464.0666666666667,"d":"464.07"},{"v":458.13333333333344,"d":"458.13"},{"v":483.9333333333334,"d":"483.93"},{"v":489.8666666666667,"d":"489.87"},{"v":496.83333333333337,"d":"496.83"},482.9,470,14.08268]
[325,"NATCOPHARM",709.9,709.65,{"v":705.4,"d":"705.40"},{"v":700.9,"d":"700.90"},696.65,714.15,{"v":718.4,"d":"718.40"},{"v":722.9,"d":"722.90"},713.9,705.15,1.2606]
[326,"NATIONALUM",64.5,{"v":63.699999999999996,"d":"63.70"},{"v":62.69999999999999,"d":"62.70"},{"v":60.89999999999999,"d":"60.90"},{"v":59.899999999999984,"d":"59.90"},{"v":65.5,"d":"65.50"},{"v":66.5,"d":"66.50"},{"v":68.3,"d":"68.30"},64.7,61.9,27.86591]
[327,"NAUKRI",1566.95,{"v":1558.6499999999999,"d":"1558.65"},{"v":1532.2999999999997,"d":"1532.30"},{"v":1497.6499999999999,"d":"1497.65"},{"v":1471.2999999999997,"d":"1471.30"},{"v":1593.2999999999997,"d":"1593.30"},{"v":1619.6499999999996,"d":"1619.65"},{"v":1654.2999999999997,"d":"1654.30"},1585,1524,2.54862]
[328,"NAVINFLUOR",702.75,{"v":704.8833333333333,"d":"704.88"},{"v":688.7166666666667,"d":"688.72"},{"v":674.6833333333334,"d":"674.68"},{"v":658.5166666666668,"d":"658.52"},{"v":718.9166666666666,"d":"718.92"},{"v":735.0833333333334,"d":"735.08"},{"v":749.1166666666666,"d":"749.12"},721.05,690.85,0.29006]
[329,"NAVKARCORP",47.2,{"v":46.78333333333333,"d":"46.78"},{"v":45.416666666666664,"d":"45.42"},{"v":43.63333333333333,"d":"43.63"},{"v":42.266666666666666,"d":"42.27"},{"v":48.56666666666666,"d":"48.57"},{"v":49.93333333333334,"d":"49.93"},{"v":51.71666666666666,"d":"51.72"},48.15,45,4.57102]
[330,"NBCC",52.05,{"v":51.68333333333333,"d":"51.68"},{"v":50.46666666666666,"d":"50.47"},{"v":48.88333333333333,"d":"48.88"},{"v":47.666666666666664,"d":"47.67"},{"v":53.26666666666666,"d":"53.27"},{"v":54.48333333333333,"d":"54.48"},{"v":56.066666666666656,"d":"56.07"},52.9,50.1,118.61914]
[331,"NBVENTURES",119.25,{"v":118.81666666666666,"d":"118.82"},{"v":117.78333333333333,"d":"117.78"},{"v":116.31666666666666,"d":"116.32"},{"v":115.28333333333333,"d":"115.28"},{"v":120.28333333333333,"d":"120.28"},{"v":121.31666666666666,"d":"121.32"},{"v":122.78333333333333,"d":"122.78"},119.85,117.35,0.88432]
[332,"NCC",84,83.25,81.75,{"v":79.5,"d":"79.50"},{"v":78,"d":"78.00"},{"v":85.5,"d":"85.50"},{"v":87,"d":"87.00"},89.25,84.75,81,70.85722]
[333,"NESCO",441.3,{"v":440.09999999999997,"d":"440.10"},{"v":435.24999999999994,"d":"435.25"},{"v":429.2,"d":"429.20"},{"v":424.34999999999997,"d":"424.35"},{"v":446.1499999999999,"d":"446.15"},{"v":450.99999999999994,"d":"451.00"},{"v":457.0499999999999,"d":"457.05"},444.95,434.05,0.21509]
[334,"NETWORK18",39.1,{"v":38.516666666666666,"d":"38.52"},{"v":37.63333333333333,"d":"37.63"},{"v":36.166666666666664,"d":"36.17"},{"v":35.28333333333333,"d":"35.28"},{"v":39.983333333333334,"d":"39.98"},{"v":40.86666666666666,"d":"40.87"},{"v":42.333333333333336,"d":"42.33"},39.4,37.05,2.39959]
[335,"NFL",33.95,{"v":33.88333333333333,"d":"33.88"},{"v":33.416666666666664,"d":"33.42"},{"v":32.88333333333333,"d":"32.88"},{"v":32.416666666666664,"d":"32.42"},{"v":34.416666666666664,"d":"34.42"},{"v":34.88333333333333,"d":"34.88"},{"v":35.416666666666664,"d":"35.42"},34.35,33.35,4.92833]
[336,"NH",207.35,{"v":207.61666666666667,"d":"207.62"},{"v":204.23333333333335,"d":"204.23"},{"v":201.11666666666667,"d":"201.12"},{"v":197.73333333333335,"d":"197.73"},{"v":210.73333333333335,"d":"210.73"},{"v":214.11666666666667,"d":"214.12"},{"v":217.23333333333335,"d":"217.23"},211,204.5,6.55174]
[337,"NHPC",26.1,{"v":26.150000000000002,"d":"26.15"},{"v":26.000000000000004,"d":"26.00"},{"v":25.900000000000002,"d":"25.90"},{"v":25.750000000000004,"d":"25.75"},{"v":26.250000000000004,"d":"26.25"},{"v":26.400000000000002,"d":"26.40"},{"v":26.500000000000004,"d":"26.50"},26.3,26.05,20.84957]
[338,"NIITTECH",1111,{"v":1110.1000000000001,"d":"1110.10"},{"v":1095.9000000000003,"d":"1095.90"},{"v":1080.8000000000002,"d":"1080.80"},{"v":1066.6000000000004,"d":"1066.60"},{"v":1125.2000000000003,"d":"1125.20"},{"v":1139.4,"d":"1139.40"},{"v":1154.5000000000002,"d":"1154.50"},1124.3,1095,5.44392]
[339,"NILKAMAL",1471.85,1473.95,{"v":1452.9,"d":"1452.90"},1433.95,{"v":1412.9,"d":"1412.90"},{"v":1492.9,"d":"1492.90"},{"v":1513.9499999999998,"d":"1513.95"},{"v":1532.9,"d":"1532.90"},1495,1455,0.1714]
[340,"NLCINDIA",69,{"v":69.56666666666666,"d":"69.57"},{"v":67.63333333333333,"d":"67.63"},{"v":66.26666666666667,"d":"66.27"},{"v":64.33333333333333,"d":"64.33"},{"v":70.93333333333332,"d":"70.93"},{"v":72.86666666666666,"d":"72.87"},{"v":74.23333333333332,"d":"74.23"},71.5,68.2,9.04825]
[341,"NMDC",93.9,{"v":93.13333333333334,"d":"93.13"},{"v":92.06666666666668,"d":"92.07"},{"v":90.23333333333333,"d":"90.23"},{"v":89.16666666666667,"d":"89.17"},{"v":94.96666666666668,"d":"94.97"},{"v":96.03333333333335,"d":"96.03"},{"v":97.86666666666669,"d":"97.87"},94.2,91.3,15.57351]
[342,"NTPC",140.7,{"v":139.73333333333332,"d":"139.73"},{"v":137.86666666666665,"d":"137.87"},{"v":135.03333333333333,"d":"135.03"},{"v":133.16666666666666,"d":"133.17"},{"v":142.56666666666663,"d":"142.57"},{"v":144.4333333333333,"d":"144.43"},{"v":147.26666666666662,"d":"147.27"},141.6,136.9,102.28635]
[343,"OBEROIRLTY",467.05,{"v":463.3166666666666,"d":"463.32"},{"v":455.6333333333332,"d":"455.63"},{"v":444.2166666666666,"d":"444.22"},{"v":436.5333333333332,"d":"436.53"},{"v":474.73333333333323,"d":"474.73"},{"v":482.41666666666663,"d":"482.42"},{"v":493.83333333333326,"d":"493.83"},471,451.9,4.31883]
[344,"OFSS",3638.65,3605.75,{"v":3551.5,"d":"3551.50"},3464.35,{"v":3410.1,"d":"3410.10"},{"v":3692.9,"d":"3692.90"},3747.15,{"v":3834.3,"d":"3834.30"},3660,3518.6,0.24436]
[345,"OIL",174.7,{"v":174.41666666666666,"d":"174.42"},{"v":173.08333333333331,"d":"173.08"},{"v":171.46666666666667,"d":"171.47"},{"v":170.13333333333333,"d":"170.13"},{"v":176.0333333333333,"d":"176.03"},{"v":177.36666666666662,"d":"177.37"},{"v":178.9833333333333,"d":"178.98"},175.75,172.8,14.96253]
[346,"OMAXE",216.1,{"v":214.4333333333333,"d":"214.43"},{"v":206.2166666666666,"d":"206.22"},{"v":196.33333333333331,"d":"196.33"},{"v":188.11666666666662,"d":"188.12"},{"v":224.3166666666666,"d":"224.32"},{"v":232.5333333333333,"d":"232.53"},{"v":242.4166666666666,"d":"242.42"},222.65,204.55,6.914]
[347,"ONGC",141.7,{"v":141.01666666666665,"d":"141.02"},{"v":139.5333333333333,"d":"139.53"},{"v":137.36666666666665,"d":"137.37"},{"v":135.8833333333333,"d":"135.88"},{"v":143.1833333333333,"d":"143.18"},{"v":144.66666666666666,"d":"144.67"},{"v":146.83333333333331,"d":"146.83"},142.5,138.85,140.20937]
[348,"ORIENTBANK",88.8,{"v":87.61666666666667,"d":"87.62"},{"v":85.93333333333335,"d":"85.93"},{"v":83.06666666666668,"d":"83.07"},{"v":81.38333333333335,"d":"81.38"},{"v":90.48333333333335,"d":"90.48"},{"v":92.16666666666669,"d":"92.17"},{"v":95.03333333333335,"d":"95.03"},89.3,84.75,79.3573]
[349,"ORIENTCEM",80.95,{"v":79.68333333333334,"d":"79.68"},{"v":77.56666666666668,"d":"77.57"},{"v":74.18333333333334,"d":"74.18"},{"v":72.06666666666668,"d":"72.07"},{"v":83.06666666666668,"d":"83.07"},{"v":85.18333333333335,"d":"85.18"},{"v":88.56666666666668,"d":"88.57"},81.8,76.3,0.54348]
[350,"PAGEIND",24445.5,{"v":24355.516666666666,"d":"24355.52"},{"v":24099.983333333334,"d":"24099.98"},{"v":23754.466666666667,"d":"23754.47"},{"v":23498.933333333334,"d":"23498.93"},{"v":24701.033333333333,"d":"24701.03"},{"v":24956.566666666666,"d":"24956.57"},{"v":25302.083333333332,"d":"25302.08"},24611.05,24010,0.38259]
[351,"PARAGMILK",243.85,{"v":242.3166666666667,"d":"242.32"},{"v":239.13333333333338,"d":"239.13"},{"v":234.41666666666669,"d":"234.42"},{"v":231.23333333333338,"d":"231.23"},{"v":247.0333333333334,"d":"247.03"},{"v":250.21666666666673,"d":"250.22"},{"v":254.9333333333334,"d":"254.93"},245.5,237.6,2.02294]
[352,"PCJEWELLER",66.55,{"v":66.2,"d":"66.20"},65.15,63.75,{"v":62.7,"d":"62.70"},{"v":67.60000000000001,"d":"67.60"},{"v":68.64999999999999,"d":"68.65"},{"v":70.05000000000001,"d":"70.05"},67.25,64.8,95.10091]
[353,"PEL",2146.9,2131.85,{"v":2107.0499999999997,"d":"2107.05"},{"v":2067.2,"d":"2067.20"},{"v":2042.3999999999996,"d":"2042.40"},{"v":2171.7,"d":"2171.70"},{"v":2196.5,"d":"2196.50"},2236.35,2156.65,2092,3.18108]
[354,"PERSISTENT",615.15,{"v":615.7166666666667,"d":"615.72"},{"v":604.4333333333334,"d":"604.43"},{"v":593.7166666666667,"d":"593.72"},{"v":582.4333333333334,"d":"582.43"},{"v":626.4333333333334,"d":"626.43"},{"v":637.7166666666667,"d":"637.72"},{"v":648.4333333333334,"d":"648.43"},627,605,3.48961]
[355,"PETRONET",212.3,{"v":210.93333333333337,"d":"210.93"},{"v":208.96666666666673,"d":"208.97"},{"v":205.63333333333335,"d":"205.63"},{"v":203.6666666666667,"d":"203.67"},{"v":214.26666666666674,"d":"214.27"},{"v":216.23333333333338,"d":"216.23"},{"v":219.56666666666675,"d":"219.57"},212.9,207.6,17.41545]
[356,"PFC",85.1,{"v":86.3,"d":"86.30"},83.55,{"v":82,"d":"82.00"},79.25,87.85,{"v":90.6,"d":"90.60"},{"v":92.14999999999999,"d":"92.15"},89.05,84.75,142.99905]
[357,"PFIZER",2864.6,{"v":2844.5,"d":"2844.50"},{"v":2800.1,"d":"2800.10"},{"v":2735.6,"d":"2735.60"},{"v":2691.2,"d":"2691.20"},{"v":2909,"d":"2909.00"},{"v":2953.3999999999996,"d":"2953.40"},{"v":3017.9,"d":"3017.90"},2888.9,2780,0.27331]
[358,"PFS",16.1,{"v":16.099999999999998,"d":"16.10"},{"v":15.949999999999996,"d":"15.95"},{"v":15.799999999999997,"d":"15.80"},{"v":15.649999999999995,"d":"15.65"},{"v":16.249999999999996,"d":"16.25"},{"v":16.399999999999995,"d":"16.40"},{"v":16.549999999999997,"d":"16.55"},16.25,15.95,5.68458]
[359,"PGHH",9674.05,{"v":9665.016666666666,"d":"9665.02"},{"v":9610.033333333333,"d":"9610.03"},{"v":9546.016666666666,"d":"9546.02"},{"v":9491.033333333333,"d":"9491.03"},{"v":9729.033333333333,"d":"9729.03"},{"v":9784.016666666666,"d":"9784.02"},{"v":9848.033333333333,"d":"9848.03"},9720,9601,0.10426]
[360,"PHOENIXLTD",622.55,{"v":614.1833333333333,"d":"614.18"},{"v":603.3666666666666,"d":"603.37"},{"v":584.1833333333333,"d":"584.18"},{"v":573.3666666666666,"d":"573.37"},{"v":633.3666666666666,"d":"633.37"},{"v":644.1833333333334,"d":"644.18"},{"v":663.3666666666666,"d":"663.37"},625,595,0.15201]
[361,"PIDILITIND",1152.15,{"v":1140.4166666666667,"d":"1140.42"},{"v":1124.6333333333334,"d":"1124.63"},{"v":1097.1166666666668,"d":"1097.12"},{"v":1081.3333333333335,"d":"1081.33"},{"v":1167.9333333333334,"d":"1167.93"},{"v":1183.7166666666667,"d":"1183.72"},{"v":1211.2333333333333,"d":"1211.23"},1156.2,1112.9,7.36378]
[362,"PIIND",849.45,840.75,{"v":827.3,"d":"827.30"},805.15,{"v":791.6999999999999,"d":"791.70"},{"v":862.9,"d":"862.90"},876.35,{"v":898.5,"d":"898.50"},854.2,818.6,1.32726]
[363,"PNB",70.8,{"v":70.61666666666667,"d":"70.62"},{"v":69.23333333333335,"d":"69.23"},{"v":67.66666666666667,"d":"67.67"},{"v":66.28333333333335,"d":"66.28"},{"v":72.18333333333335,"d":"72.18"},{"v":73.56666666666668,"d":"73.57"},{"v":75.13333333333335,"d":"75.13"},72,69.05,290.40526]
[364,"PNBHOUSING",964.55,{"v":946.9166666666666,"d":"946.92"},{"v":922.6333333333332,"d":"922.63"},{"v":880.7166666666666,"d":"880.72"},{"v":856.4333333333332,"d":"856.43"},{"v":988.8333333333333,"d":"988.83"},{"v":1013.1166666666668,"d":"1013.12"},{"v":1055.0333333333333,"d":"1055.03"},971.2,905,2.02088]
[365,"PNCINFRA",130.55,{"v":132.18333333333334,"d":"132.18"},{"v":127.36666666666667,"d":"127.37"},{"v":124.18333333333334,"d":"124.18"},{"v":119.36666666666667,"d":"119.37"},{"v":135.36666666666667,"d":"135.37"},{"v":140.18333333333334,"d":"140.18"},{"v":143.36666666666667,"d":"143.37"},137,129,3.36963]
[366,"POWERGRID",182.55,182.35,{"v":180.89999999999998,"d":"180.90"},{"v":179.24999999999997,"d":"179.25"},{"v":177.79999999999995,"d":"177.80"},{"v":184,"d":"184.00"},185.45,{"v":187.10000000000002,"d":"187.10"},183.8,180.7,41.60605]
[367,"PRAJIND",108.65,{"v":107.31666666666666,"d":"107.32"},{"v":104.83333333333333,"d":"104.83"},{"v":101.01666666666667,"d":"101.02"},{"v":98.53333333333333,"d":"98.53"},{"v":111.13333333333333,"d":"111.13"},{"v":113.61666666666667,"d":"113.62"},{"v":117.43333333333332,"d":"117.43"},109.8,103.5,6.94373]
[368,"PRESTIGE",200.1,{"v":199.66666666666666,"d":"199.67"},{"v":194.63333333333333,"d":"194.63"},{"v":189.16666666666666,"d":"189.17"},{"v":184.13333333333333,"d":"184.13"},{"v":205.13333333333333,"d":"205.13"},{"v":210.16666666666669,"d":"210.17"},{"v":215.63333333333333,"d":"215.63"},204.7,194.2,1.03903]
[369,"PRSMJOHNSN",85.95,{"v":83.88333333333334,"d":"83.88"},{"v":81.31666666666668,"d":"81.32"},{"v":76.68333333333334,"d":"76.68"},{"v":74.11666666666667,"d":"74.12"},{"v":88.51666666666668,"d":"88.52"},{"v":91.08333333333334,"d":"91.08"},{"v":95.71666666666668,"d":"95.72"},86.45,79.25,2.35061]
[370,"PTC",85.65,{"v":84.63333333333334,"d":"84.63"},{"v":83.26666666666668,"d":"83.27"},{"v":80.88333333333334,"d":"80.88"},{"v":79.51666666666668,"d":"79.52"},{"v":87.01666666666668,"d":"87.02"},{"v":88.38333333333333,"d":"88.38"},{"v":90.76666666666668,"d":"90.77"},86,82.25,9.10438]
[371,"PVR",1544.4,1533.75,1516.65,{"v":1488.9,"d":"1488.90"},{"v":1471.8000000000002,"d":"1471.80"},{"v":1561.5,"d":"1561.50"},{"v":1578.6,"d":"1578.60"},1606.35,1550.85,1506,3.87699]
[372,"QUESS",688.05,{"v":687.0166666666668,"d":"687.02"},{"v":676.0333333333335,"d":"676.03"},{"v":664.0166666666668,"d":"664.02"},{"v":653.0333333333335,"d":"653.03"},{"v":699.0333333333335,"d":"699.03"},{"v":710.0166666666669,"d":"710.02"},{"v":722.0333333333335,"d":"722.03"},698,675,2.55664]
[373,"RADICO",407.6,{"v":401.9166666666667,"d":"401.92"},{"v":391.9333333333334,"d":"391.93"},{"v":376.2666666666667,"d":"376.27"},{"v":366.2833333333334,"d":"366.28"},{"v":417.58333333333337,"d":"417.58"},{"v":427.5666666666666,"d":"427.57"},{"v":443.23333333333335,"d":"443.23"},411.9,386.25,8.1873]
[374,"RAIN",134.65,{"v":133.43333333333334,"d":"133.43"},{"v":132.21666666666667,"d":"132.22"},{"v":129.78333333333333,"d":"129.78"},{"v":128.56666666666666,"d":"128.57"},{"v":135.86666666666667,"d":"135.87"},{"v":137.08333333333337,"d":"137.08"},{"v":139.51666666666668,"d":"139.52"},134.65,131,12.87979]
[375,"RAJESHEXPO",569.85,{"v":570.6833333333334,"d":"570.68"},{"v":567.6666666666667,"d":"567.67"},{"v":565.4833333333333,"d":"565.48"},{"v":562.4666666666667,"d":"562.47"},{"v":572.8666666666668,"d":"572.87"},{"v":575.8833333333334,"d":"575.88"},{"v":578.0666666666668,"d":"578.07"},573.7,568.5,2.15958]
[376,"RALLIS",166.9,{"v":168.36666666666665,"d":"168.37"},{"v":164.7333333333333,"d":"164.73"},{"v":162.56666666666663,"d":"162.57"},{"v":158.93333333333328,"d":"158.93"},{"v":170.5333333333333,"d":"170.53"},{"v":174.16666666666669,"d":"174.17"},{"v":176.33333333333331,"d":"176.33"},172,166.2,2.54258]
[377,"RAMCOCEM",616.45,{"v":611.8333333333334,"d":"611.83"},{"v":600.6666666666667,"d":"600.67"},{"v":584.8833333333333,"d":"584.88"},{"v":573.7166666666667,"d":"573.72"},{"v":627.6166666666668,"d":"627.62"},{"v":638.7833333333335,"d":"638.78"},{"v":654.5666666666668,"d":"654.57"},623,596.05,1.64823]
[378,"RAMCOSYS",288.55,{"v":294.5333333333333,"d":"294.53"},{"v":274.0666666666666,"d":"274.07"},{"v":259.5833333333333,"d":"259.58"},{"v":239.11666666666662,"d":"239.12"},{"v":309.0166666666666,"d":"309.02"},{"v":329.4833333333333,"d":"329.48"},{"v":343.9666666666666,"d":"343.97"},315,280.05,3.00223]
[379,"RAYMOND",813.5,{"v":807.1666666666666,"d":"807.17"},{"v":798.3333333333333,"d":"798.33"},{"v":783.1666666666666,"d":"783.17"},{"v":774.3333333333333,"d":"774.33"},{"v":822.3333333333333,"d":"822.33"},{"v":831.1666666666665,"d":"831.17"},{"v":846.3333333333333,"d":"846.33"},816,792,4.11856]
[380,"RBLBANK",574.35,569.75,{"v":562,"d":"562.00"},549.65,{"v":541.9,"d":"541.90"},{"v":582.1,"d":"582.10"},589.85,{"v":602.2,"d":"602.20"},577.5,557.4,18.49893]
[381,"RCF",61.65,{"v":61.03333333333333,"d":"61.03"},{"v":59.86666666666666,"d":"59.87"},{"v":58.08333333333333,"d":"58.08"},{"v":56.91666666666666,"d":"56.92"},{"v":62.81666666666666,"d":"62.82"},{"v":63.983333333333334,"d":"63.98"},{"v":65.76666666666667,"d":"65.77"},62.2,59.25,13.38117]
[382,"RCOM",15.65,{"v":15.800000000000002,"d":"15.80"},{"v":15.300000000000004,"d":"15.30"},{"v":14.950000000000001,"d":"14.95"},{"v":14.450000000000003,"d":"14.45"},{"v":16.150000000000006,"d":"16.15"},{"v":16.650000000000002,"d":"16.65"},{"v":17.000000000000007,"d":"17.00"},16.3,15.45,840.08027]
[383,"RECLTD",102,{"v":102.7,"d":"102.70"},{"v":100.60000000000001,"d":"100.60"},{"v":99.2,"d":"99.20"},{"v":97.10000000000001,"d":"97.10"},{"v":104.10000000000001,"d":"104.10"},{"v":106.2,"d":"106.20"},{"v":107.60000000000001,"d":"107.60"},104.8,101.3,149.79157]
[384,"REDINGTON",86.25,{"v":86.61666666666667,"d":"86.62"},{"v":85.48333333333335,"d":"85.48"},{"v":84.71666666666667,"d":"84.72"},{"v":83.58333333333334,"d":"83.58"},{"v":87.38333333333335,"d":"87.38"},{"v":88.51666666666668,"d":"88.52"},{"v":89.28333333333336,"d":"89.28"},87.75,85.85,15.22054]
[385,"RELAXO",744.45,742.85,{"v":738.6,"d":"738.60"},732.75,{"v":728.5,"d":"728.50"},{"v":748.7,"d":"748.70"},752.95,{"v":758.8000000000001,"d":"758.80"},747.1,737,0.15415]
[386,"RELCAPITAL",213.05,{"v":211.23333333333335,"d":"211.23"},{"v":208.16666666666669,"d":"208.17"},{"v":203.28333333333333,"d":"203.28"},{"v":200.21666666666667,"d":"200.22"},{"v":216.1166666666667,"d":"216.12"},{"v":219.18333333333337,"d":"219.18"},{"v":224.06666666666672,"d":"224.07"},214.3,206.35,60.09191]
[387,"RELIANCE",1110.5,{"v":1103.9166666666667,"d":"1103.92"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1078.1666666666667,"d":"1078.17"},{"v":1068.5833333333335,"d":"1068.58"},{"v":1120.0833333333335,"d":"1120.08"},{"v":1129.666666666667,"d":"1129.67"},{"v":1145.8333333333335,"d":"1145.83"},1113.5,1087.75,126.05431]
[388,"RELIGARE",32.35,{"v":32.03333333333334,"d":"32.03"},{"v":31.26666666666668,"d":"31.27"},{"v":30.18333333333334,"d":"30.18"},{"v":29.416666666666682,"d":"29.42"},{"v":33.116666666666674,"d":"33.12"},{"v":33.88333333333334,"d":"33.88"},{"v":34.966666666666676,"d":"34.97"},32.8,30.95,0.91691]
[389,"RELINFRA",296.15,297.55,{"v":292.6,"d":"292.60"},289.05,{"v":284.1,"d":"284.10"},{"v":301.1,"d":"301.10"},{"v":306.04999999999995,"d":"306.05"},{"v":309.6,"d":"309.60"},302.5,294,48.01165]
[390,"RENUKA",11.3,{"v":11.333333333333334,"d":"11.33"},{"v":11.066666666666668,"d":"11.07"},{"v":10.833333333333334,"d":"10.83"},{"v":10.566666666666668,"d":"10.57"},{"v":11.566666666666668,"d":"11.57"},{"v":11.833333333333334,"d":"11.83"},{"v":12.066666666666668,"d":"12.07"},11.6,11.1,13.46467]
[391,"REPCOHOME",330.9,{"v":332.3333333333333,"d":"332.33"},{"v":324.66666666666663,"d":"324.67"},{"v":318.43333333333334,"d":"318.43"},{"v":310.76666666666665,"d":"310.77"},{"v":338.5666666666666,"d":"338.57"},{"v":346.23333333333323,"d":"346.23"},{"v":352.4666666666666,"d":"352.47"},340,326.1,5.29402]
[392,"RHFL",40.4,{"v":40.28333333333334,"d":"40.28"},{"v":39.56666666666668,"d":"39.57"},{"v":38.73333333333334,"d":"38.73"},{"v":38.01666666666668,"d":"38.02"},{"v":41.116666666666674,"d":"41.12"},{"v":41.83333333333333,"d":"41.83"},{"v":42.66666666666667,"d":"42.67"},41,39.45,1.91776]
[393,"RKFORGE",540.55,{"v":535.1333333333333,"d":"535.13"},{"v":521.4666666666667,"d":"521.47"},{"v":502.3833333333333,"d":"502.38"},{"v":488.7166666666667,"d":"488.72"},{"v":554.2166666666667,"d":"554.22"},{"v":567.8833333333334,"d":"567.88"},{"v":586.9666666666667,"d":"586.97"},548.8,516.05,0.58458]
[394,"RNAVAL",13.6,{"v":13.5,"d":"13.50"},13.15,{"v":12.700000000000001,"d":"12.70"},{"v":12.350000000000001,"d":"12.35"},13.95,{"v":14.3,"d":"14.30"},{"v":14.749999999999998,"d":"14.75"},13.85,13.05,21.59076]
[395,"RPOWER",27.65,{"v":27.566666666666666,"d":"27.57"},{"v":27.03333333333333,"d":"27.03"},{"v":26.416666666666664,"d":"26.42"},{"v":25.88333333333333,"d":"25.88"},{"v":28.183333333333334,"d":"28.18"},{"v":28.716666666666672,"d":"28.72"},{"v":29.333333333333336,"d":"29.33"},28.1,26.95,101.41805]
[396,"RTNPOWER",3.4,3.35,3.25,{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},{"v":3.6000000000000005,"d":"3.60"},3.75,3.45,3.2,17.86549]
[397,"RUPA",319.05,{"v":318.8833333333333,"d":"318.88"},{"v":313.76666666666665,"d":"313.77"},{"v":308.48333333333335,"d":"308.48"},{"v":303.3666666666667,"d":"303.37"},{"v":324.16666666666663,"d":"324.17"},{"v":329.2833333333333,"d":"329.28"},{"v":334.5666666666666,"d":"334.57"},324,313.6,0.1459]
[398,"SADBHAV",198.15,{"v":197.78333333333333,"d":"197.78"},{"v":196.01666666666665,"d":"196.02"},{"v":193.88333333333333,"d":"193.88"},{"v":192.11666666666665,"d":"192.12"},{"v":199.91666666666666,"d":"199.92"},{"v":201.68333333333337,"d":"201.68"},{"v":203.81666666666666,"d":"203.82"},199.55,195.65,0.34156]
[399,"SADBHIN",95.5,{"v":96.08333333333333,"d":"96.08"},{"v":94.16666666666666,"d":"94.17"},{"v":92.83333333333333,"d":"92.83"},{"v":90.91666666666666,"d":"90.92"},{"v":97.41666666666666,"d":"97.42"},{"v":99.33333333333331,"d":"99.33"},{"v":100.66666666666666,"d":"100.67"},98,94.75,0.12168]
[400,"SAIL",52.35,{"v":52.050000000000004,"d":"52.05"},{"v":51.20000000000001,"d":"51.20"},{"v":50.050000000000004,"d":"50.05"},{"v":49.20000000000001,"d":"49.20"},{"v":53.20000000000001,"d":"53.20"},{"v":54.050000000000004,"d":"54.05"},{"v":55.20000000000001,"d":"55.20"},52.9,50.9,93.87268]
[401,"SANOFI",6260.8,{"v":6229.599999999999,"d":"6229.60"},{"v":6109.199999999999,"d":"6109.20"},{"v":5957.599999999999,"d":"5957.60"},{"v":5837.199999999999,"d":"5837.20"},{"v":6381.199999999999,"d":"6381.20"},{"v":6501.5999999999985,"d":"6501.60"},{"v":6653.199999999999,"d":"6653.20"},6350,6078,0.05559]
[402,"SBILIFE",570.25,568.35,{"v":564.7,"d":"564.70"},559.15,{"v":555.5,"d":"555.50"},{"v":573.9000000000001,"d":"573.90"},577.55,{"v":583.1000000000001,"d":"583.10"},572,562.8,0.72595]
[403,"SBIN",285.25,{"v":284.43333333333334,"d":"284.43"},{"v":283.01666666666665,"d":"283.02"},{"v":280.7833333333333,"d":"280.78"},{"v":279.3666666666666,"d":"279.37"},{"v":286.6666666666667,"d":"286.67"},{"v":288.0833333333333,"d":"288.08"},{"v":290.3166666666667,"d":"290.32"},285.85,282.2,217.65939]
[404,"SCHAEFFLER",5454.8,{"v":5451.599999999999,"d":"5451.60"},{"v":5403.199999999999,"d":"5403.20"},{"v":5351.599999999999,"d":"5351.60"},{"v":5303.199999999999,"d":"5303.20"},{"v":5503.199999999999,"d":"5503.20"},{"v":5551.5999999999985,"d":"5551.60"},{"v":5603.199999999999,"d":"5603.20"},5500,5400,0.14321]
[405,"SCI",43.35,43.35,{"v":42.7,"d":"42.70"},{"v":42.050000000000004,"d":"42.05"},{"v":41.400000000000006,"d":"41.40"},{"v":44,"d":"44.00"},{"v":44.64999999999999,"d":"44.65"},{"v":45.3,"d":"45.30"},44,42.7,3.03547]
[406,"SFL",1470.35,{"v":1474.2,"d":"1474.20"},{"v":1448.4,"d":"1448.40"},1426.45,1400.65,1496.15,{"v":1521.9499999999998,"d":"1521.95"},{"v":1543.9,"d":"1543.90"},1500,1452.25,0.00665]
[407,"SHANKARA",521.3,{"v":514.1999999999999,"d":"514.20"},{"v":507.0999999999999,"d":"507.10"},{"v":492.9,"d":"492.90"},{"v":485.79999999999995,"d":"485.80"},{"v":528.3999999999999,"d":"528.40"},{"v":535.5,"d":"535.50"},{"v":549.6999999999998,"d":"549.70"},521.3,500,0.70412]
[408,"SHK",182.35,{"v":180.4,"d":"180.40"},{"v":175.95000000000002,"d":"175.95"},169.55,{"v":165.10000000000002,"d":"165.10"},{"v":186.8,"d":"186.80"},191.25,197.65,184.85,174,1.12963]
[409,"SHOPERSTOP",504.35,{"v":504.01666666666665,"d":"504.02"},{"v":498.2833333333333,"d":"498.28"},{"v":492.21666666666664,"d":"492.22"},{"v":486.4833333333333,"d":"486.48"},{"v":510.0833333333333,"d":"510.08"},{"v":515.8166666666666,"d":"515.82"},{"v":521.8833333333333,"d":"521.88"},509.75,497.95,0.32175]
[410,"SHREECEM",16619,16462.75,16206.25,{"v":15793.5,"d":"15793.50"},{"v":15537,"d":"15537.00"},{"v":16875.5,"d":"16875.50"},{"v":17132,"d":"17132.00"},17544.75,16719.25,16050,0.1264]
[411,"SHRIRAMCIT",1534.7,{"v":1541.5833333333333,"d":"1541.58"},{"v":1508.1666666666665,"d":"1508.17"},{"v":1481.6333333333332,"d":"1481.63"},{"v":1448.2166666666665,"d":"1448.22"},{"v":1568.1166666666666,"d":"1568.12"},{"v":1601.533333333333,"d":"1601.53"},{"v":1628.0666666666666,"d":"1628.07"},1575,1515.05,0.56057]
[412,"SIEMENS",962.4,{"v":958.1166666666667,"d":"958.12"},{"v":943.5333333333333,"d":"943.53"},{"v":924.6666666666666,"d":"924.67"},{"v":910.0833333333333,"d":"910.08"},{"v":976.9833333333333,"d":"976.98"},{"v":991.5666666666666,"d":"991.57"},{"v":1010.4333333333334,"d":"1010.43"},972.7,939.25,9.39255]
[413,"SIS",791.05,{"v":788.3666666666667,"d":"788.37"},{"v":766.7333333333333,"d":"766.73"},{"v":742.4166666666666,"d":"742.42"},{"v":720.7833333333333,"d":"720.78"},{"v":812.6833333333334,"d":"812.68"},{"v":834.3166666666668,"d":"834.32"},{"v":858.6333333333334,"d":"858.63"},810,764.05,0.58743]
[414,"SJVN",25.5,{"v":25.383333333333336,"d":"25.38"},{"v":25.016666666666673,"d":"25.02"},{"v":24.533333333333335,"d":"24.53"},{"v":24.16666666666667,"d":"24.17"},{"v":25.866666666666674,"d":"25.87"},{"v":26.23333333333334,"d":"26.23"},{"v":26.716666666666676,"d":"26.72"},25.75,24.9,35.23033]
[415,"SKFINDIA",1900.15,{"v":1884.8333333333333,"d":"1884.83"},{"v":1864.6666666666665,"d":"1864.67"},{"v":1829.1833333333332,"d":"1829.18"},{"v":1809.0166666666664,"d":"1809.02"},{"v":1920.3166666666666,"d":"1920.32"},{"v":1940.4833333333331,"d":"1940.48"},{"v":1975.9666666666667,"d":"1975.97"},1905,1849.35,0.14036]
[416,"SMLISUZU",687.2,{"v":684.0166666666668,"d":"684.02"},{"v":673.0333333333335,"d":"673.03"},{"v":658.8666666666668,"d":"658.87"},{"v":647.8833333333336,"d":"647.88"},{"v":698.1833333333335,"d":"698.18"},{"v":709.1666666666669,"d":"709.17"},{"v":723.3333333333335,"d":"723.33"},695,669.85,0.06093]
[417,"SOBHA",446.85,{"v":444.31666666666666,"d":"444.32"},{"v":437.6333333333333,"d":"437.63"},{"v":428.4166666666667,"d":"428.42"},{"v":421.73333333333335,"d":"421.73"},{"v":453.5333333333333,"d":"453.53"},{"v":460.2166666666666,"d":"460.22"},{"v":469.4333333333333,"d":"469.43"},451,435.1,1.31333]
[418,"SOLARINDS",1044.1,{"v":1035.0333333333333,"d":"1035.03"},{"v":1020.0666666666666,"d":"1020.07"},{"v":996.0333333333333,"d":"996.03"},{"v":981.0666666666666,"d":"981.07"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1074.0333333333333,"d":"1074.03"},{"v":1098.0666666666666,"d":"1098.07"},1050,1011,0.07882]
[419,"SONATSOFTW",318,{"v":317.4,"d":"317.40"},{"v":313.99999999999994,"d":"314.00"},{"v":309.99999999999994,"d":"310.00"},{"v":306.5999999999999,"d":"306.60"},{"v":321.4,"d":"321.40"},{"v":324.80000000000007,"d":"324.80"},{"v":328.8,"d":"328.80"},320.8,313.4,1.31986]
[420,"SOUTHBANK",16.1,{"v":16,"d":"16.00"},{"v":15.8,"d":"15.80"},{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"},{"v":16.3,"d":"16.30"},{"v":16.500000000000004,"d":"16.50"},{"v":16.8,"d":"16.80"},16.2,15.7,100.68525]
[421,"SPARC",212.2,{"v":210.0666666666667,"d":"210.07"},{"v":207.13333333333338,"d":"207.13"},{"v":202.0666666666667,"d":"202.07"},{"v":199.13333333333338,"d":"199.13"},{"v":215.13333333333338,"d":"215.13"},{"v":218.06666666666672,"d":"218.07"},{"v":223.13333333333338,"d":"223.13"},213,205,4.10494]
[422,"SPTL",22.1,{"v":22.150000000000002,"d":"22.15"},{"v":21.650000000000006,"d":"21.65"},{"v":21.200000000000003,"d":"21.20"},{"v":20.700000000000006,"d":"20.70"},{"v":22.600000000000005,"d":"22.60"},{"v":23.099999999999998,"d":"23.10"},{"v":23.550000000000004,"d":"23.55"},22.65,21.7,25.9349]
[423,"SREINFRA",31.6,{"v":31.150000000000002,"d":"31.15"},{"v":30.500000000000004,"d":"30.50"},{"v":29.400000000000002,"d":"29.40"},{"v":28.750000000000004,"d":"28.75"},32.25,{"v":32.900000000000006,"d":"32.90"},{"v":34,"d":"34.00"},31.8,30.05,30.19149]
[424,"SRF",2157.4,2145.35,2122.95,{"v":2088.5,"d":"2088.50"},{"v":2066.1,"d":"2066.10"},{"v":2179.7999999999997,"d":"2179.80"},{"v":2202.2000000000003,"d":"2202.20"},{"v":2236.6499999999996,"d":"2236.65"},2167.75,2110.9,2.75716]
[425,"SRTRANSFIN",1155.3,{"v":1152.1666666666667,"d":"1152.17"},{"v":1133.3333333333335,"d":"1133.33"},{"v":1111.3666666666668,"d":"1111.37"},{"v":1092.5333333333335,"d":"1092.53"},{"v":1174.1333333333334,"d":"1174.13"},{"v":1192.966666666667,"d":"1192.97"},{"v":1214.9333333333334,"d":"1214.93"},1171,1130.2,8.5345]
[426,"STARCEMENT",106.9,{"v":104.33333333333333,"d":"104.33"},{"v":100.26666666666665,"d":"100.27"},{"v":93.63333333333333,"d":"93.63"},{"v":89.56666666666665,"d":"89.57"},{"v":110.96666666666665,"d":"110.97"},{"v":115.03333333333335,"d":"115.03"},{"v":121.66666666666666,"d":"121.67"},108.4,97.7,0.56408]
[427,"STRTECH",290.8,{"v":290.18333333333334,"d":"290.18"},{"v":286.3666666666667,"d":"286.37"},{"v":281.93333333333334,"d":"281.93"},{"v":278.1166666666667,"d":"278.12"},{"v":294.6166666666667,"d":"294.62"},{"v":298.4333333333334,"d":"298.43"},{"v":302.8666666666667,"d":"302.87"},294,285.75,23.37386]
[428,"SUDARSCHEM",336.4,{"v":336.91666666666663,"d":"336.92"},{"v":334.13333333333327,"d":"334.13"},{"v":331.8666666666666,"d":"331.87"},{"v":329.08333333333326,"d":"329.08"},{"v":339.1833333333333,"d":"339.18"},{"v":341.9666666666666,"d":"341.97"},{"v":344.2333333333333,"d":"344.23"},339.7,334.65,0.10282]
[429,"SUNDRMFAST",531.9,527.35,{"v":520.7,"d":"520.70"},{"v":509.5,"d":"509.50"},502.85,{"v":538.5500000000001,"d":"538.55"},{"v":545.1999999999999,"d":"545.20"},{"v":556.4000000000001,"d":"556.40"},534,516.15,0.67543]
[430,"SUNPHARMA",431.45,{"v":429.4166666666667,"d":"429.42"},{"v":425.1333333333334,"d":"425.13"},{"v":418.8166666666667,"d":"418.82"},{"v":414.5333333333334,"d":"414.53"},{"v":435.73333333333335,"d":"435.73"},{"v":440.01666666666665,"d":"440.02"},{"v":446.3333333333333,"d":"446.33"},433.7,423.1,162.4445]
[431,"SUNTECK",343.85,{"v":344.09999999999997,"d":"344.10"},{"v":340.24999999999994,"d":"340.25"},336.65,{"v":332.79999999999995,"d":"332.80"},{"v":347.69999999999993,"d":"347.70"},{"v":351.54999999999995,"d":"351.55"},{"v":355.1499999999999,"d":"355.15"},347.95,340.5,1.26047]
[432,"SUNTV",566.8,{"v":565.2166666666667,"d":"565.22"},{"v":559.5833333333334,"d":"559.58"},{"v":552.3666666666667,"d":"552.37"},{"v":546.7333333333333,"d":"546.73"},{"v":572.4333333333334,"d":"572.43"},{"v":578.0666666666666,"d":"578.07"},{"v":585.2833333333334,"d":"585.28"},570.85,558,20.17692]
[433,"SUPREMEIND",999.15,{"v":995.3000000000001,"d":"995.30"},{"v":980.8500000000001,"d":"980.85"},{"v":962.5500000000001,"d":"962.55"},{"v":948.1000000000001,"d":"948.10"},{"v":1013.6000000000001,"d":"1013.60"},{"v":1028.0500000000002,"d":"1028.05"},{"v":1046.3500000000001,"d":"1046.35"},1009.75,977,2.09105]
[434,"SUVEN",238.15,{"v":236.58333333333334,"d":"236.58"},{"v":233.5666666666667,"d":"233.57"},{"v":228.98333333333335,"d":"228.98"},{"v":225.9666666666667,"d":"225.97"},{"v":241.16666666666669,"d":"241.17"},{"v":244.18333333333334,"d":"244.18"},{"v":248.76666666666668,"d":"248.77"},239.6,232,1.91831]
[435,"SUZLON",5.3,{"v":5.283333333333332,"d":"5.28"},{"v":5.216666666666665,"d":"5.22"},{"v":5.133333333333333,"d":"5.13"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.3666666666666645,"d":"5.37"},{"v":5.433333333333333,"d":"5.43"},{"v":5.516666666666664,"d":"5.52"},5.35,5.2,148.35886]
[436,"SWANENERGY",105.1,{"v":103.86666666666667,"d":"103.87"},{"v":101.73333333333335,"d":"101.73"},{"v":98.36666666666667,"d":"98.37"},{"v":96.23333333333335,"d":"96.23"},{"v":107.23333333333335,"d":"107.23"},{"v":109.36666666666667,"d":"109.37"},{"v":112.73333333333335,"d":"112.73"},106,100.5,1.55409]
[437,"SYMPHONY",1073.9,{"v":1068.3,"d":"1068.30"},{"v":1040.6,"d":"1040.60"},{"v":1007.3,"d":"1007.30"},{"v":979.5999999999999,"d":"979.60"},{"v":1101.6,"d":"1101.60"},{"v":1129.3000000000002,"d":"1129.30"},{"v":1162.6,"d":"1162.60"},1096,1035,0.19706]
[438,"SYNDIBANK",33.8,{"v":33.18333333333334,"d":"33.18"},{"v":32.26666666666667,"d":"32.27"},{"v":30.733333333333334,"d":"30.73"},{"v":29.81666666666667,"d":"29.82"},{"v":34.716666666666676,"d":"34.72"},{"v":35.63333333333333,"d":"35.63"},{"v":37.16666666666668,"d":"37.17"},34.1,31.65,85.96667]
[439,"SYNGENE",533.15,{"v":529.4,"d":"529.40"},{"v":522,"d":"522.00"},510.85,{"v":503.45000000000005,"d":"503.45"},540.55,{"v":547.9499999999998,"d":"547.95"},{"v":559.0999999999999,"d":"559.10"},536.8,518.25,1.16533]
[440,"TAKE",135.1,{"v":134.76666666666668,"d":"134.77"},{"v":133.63333333333335,"d":"133.63"},{"v":132.16666666666669,"d":"132.17"},{"v":131.03333333333336,"d":"131.03"},{"v":136.23333333333335,"d":"136.23"},{"v":137.36666666666667,"d":"137.37"},{"v":138.83333333333334,"d":"138.83"},135.9,133.3,0.44653]
[441,"TATACHEM",688,{"v":683.2833333333333,"d":"683.28"},{"v":677.0666666666666,"d":"677.07"},{"v":666.1333333333333,"d":"666.13"},{"v":659.9166666666666,"d":"659.92"},{"v":694.2166666666666,"d":"694.22"},{"v":700.4333333333333,"d":"700.43"},{"v":711.3666666666666,"d":"711.37"},689.5,672.35,4.54245]
[442,"TATACOFFEE",92.1,91.75,{"v":91,"d":"91.00"},{"v":89.9,"d":"89.90"},89.15,92.85,{"v":93.6,"d":"93.60"},{"v":94.69999999999999,"d":"94.70"},92.5,90.65,2.02921]
[443,"TATACOMM",532.15,{"v":528.1666666666666,"d":"528.17"},{"v":522.2333333333332,"d":"522.23"},{"v":512.3166666666666,"d":"512.32"},{"v":506.3833333333332,"d":"506.38"},{"v":538.0833333333333,"d":"538.08"},{"v":544.0166666666667,"d":"544.02"},{"v":553.9333333333333,"d":"553.93"},534.1,518.25,1.15946]
[444,"TATAELXSI",1028.6,{"v":1023.4333333333334,"d":"1023.43"},{"v":1010.3666666666668,"d":"1010.37"},{"v":992.1333333333334,"d":"992.13"},{"v":979.0666666666668,"d":"979.07"},{"v":1041.6666666666667,"d":"1041.67"},{"v":1054.7333333333333,"d":"1054.73"},{"v":1072.9666666666667,"d":"1072.97"},1036.5,1005.2,5.25122]
[445,"TATAGLOBAL",212.95,{"v":209.95000000000002,"d":"209.95"},{"v":206.00000000000003,"d":"206.00"},199.05,{"v":195.10000000000002,"d":"195.10"},{"v":216.90000000000003,"d":"216.90"},{"v":220.85000000000002,"d":"220.85"},{"v":227.80000000000004,"d":"227.80"},213.9,203,17.55046]
[446,"TATAINVEST",861.1,{"v":859.9333333333334,"d":"859.93"},{"v":854.8666666666668,"d":"854.87"},{"v":848.6333333333334,"d":"848.63"},{"v":843.5666666666668,"d":"843.57"},{"v":866.1666666666667,"d":"866.17"},{"v":871.2333333333333,"d":"871.23"},{"v":877.4666666666667,"d":"877.47"},865,853.7,0.24871]
[447,"TATAMOTORS",164.1,{"v":163.06666666666666,"d":"163.07"},{"v":159.03333333333333,"d":"159.03"},{"v":153.96666666666667,"d":"153.97"},{"v":149.93333333333334,"d":"149.93"},{"v":168.13333333333333,"d":"168.13"},{"v":172.16666666666663,"d":"172.17"},{"v":177.23333333333332,"d":"177.23"},167.1,158,224.61175]
[448,"TATAMTRDVR",89.5,{"v":88.73333333333333,"d":"88.73"},{"v":86.86666666666667,"d":"86.87"},{"v":84.23333333333333,"d":"84.23"},{"v":82.36666666666667,"d":"82.37"},{"v":91.36666666666667,"d":"91.37"},{"v":93.23333333333332,"d":"93.23"},{"v":95.86666666666667,"d":"95.87"},90.6,86.1,39.00192]
[449,"TATAPOWER",79.1,{"v":78.93333333333334,"d":"78.93"},{"v":77.91666666666667,"d":"77.92"},{"v":76.73333333333333,"d":"76.73"},{"v":75.71666666666667,"d":"75.72"},{"v":80.11666666666667,"d":"80.12"},{"v":81.13333333333333,"d":"81.13"},{"v":82.31666666666668,"d":"82.32"},79.95,77.75,42.27632]
[450,"TATASPONGE",760.15,{"v":760.3833333333333,"d":"760.38"},{"v":751.7666666666667,"d":"751.77"},{"v":743.3833333333333,"d":"743.38"},{"v":734.7666666666667,"d":"734.77"},{"v":768.7666666666667,"d":"768.77"},{"v":777.3833333333332,"d":"777.38"},{"v":785.7666666666667,"d":"785.77"},769,752,0.95874]
[451,"TATASTEEL",520.25,{"v":516.0833333333334,"d":"516.08"},{"v":509.66666666666674,"d":"509.67"},{"v":499.08333333333337,"d":"499.08"},{"v":492.66666666666674,"d":"492.67"},{"v":526.6666666666667,"d":"526.67"},{"v":533.0833333333335,"d":"533.08"},{"v":543.6666666666667,"d":"543.67"},522.5,505.5,81.41983]
[452,"TCS",2016.8,{"v":2007.9166666666667,"d":"2007.92"},{"v":1993.8333333333335,"d":"1993.83"},{"v":1970.8666666666668,"d":"1970.87"},{"v":1956.7833333333335,"d":"1956.78"},{"v":2030.8833333333334,"d":"2030.88"},{"v":2044.966666666667,"d":"2044.97"},{"v":2067.9333333333334,"d":"2067.93"},2022,1984.95,22.19993]
[453,"TECHM",705.35,{"v":702.3666666666668,"d":"702.37"},{"v":693.5333333333335,"d":"693.53"},{"v":681.7166666666667,"d":"681.72"},{"v":672.8833333333334,"d":"672.88"},{"v":714.1833333333336,"d":"714.18"},{"v":723.0166666666669,"d":"723.02"},{"v":734.8333333333337,"d":"734.83"},711.2,690.55,23.55119]
[454,"TEXRAIL",57.05,{"v":56.4,"d":"56.40"},{"v":54.849999999999994,"d":"54.85"},52.65,{"v":51.099999999999994,"d":"51.10"},{"v":58.599999999999994,"d":"58.60"},{"v":60.14999999999999,"d":"60.15"},{"v":62.349999999999994,"d":"62.35"},57.95,54.2,11.0983]
[457,"THERMAX",1115.6,{"v":1116.7666666666667,"d":"1116.77"},{"v":1103.8333333333333,"d":"1103.83"},{"v":1092.0666666666666,"d":"1092.07"},{"v":1079.1333333333332,"d":"1079.13"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1153.2333333333333,"d":"1153.23"},1129.7,1105,0.28547]
[458,"THOMASCOOK",233.9,{"v":231.36666666666665,"d":"231.37"},{"v":226.7333333333333,"d":"226.73"},{"v":219.56666666666663,"d":"219.57"},{"v":214.93333333333328,"d":"214.93"},{"v":238.5333333333333,"d":"238.53"},{"v":243.16666666666669,"d":"243.17"},{"v":250.33333333333331,"d":"250.33"},236,224.2,2.03889]
[459,"THYROCARE",549.95,{"v":547.3166666666667,"d":"547.32"},{"v":539.6333333333334,"d":"539.63"},{"v":529.3166666666667,"d":"529.32"},{"v":521.6333333333334,"d":"521.63"},{"v":557.6333333333334,"d":"557.63"},{"v":565.3166666666666,"d":"565.32"},{"v":575.6333333333334,"d":"575.63"},555,537,1.92775]
[460,"TIFIN",517.55,{"v":514.1833333333333,"d":"514.18"},{"v":504.36666666666656,"d":"504.37"},{"v":491.1833333333333,"d":"491.18"},{"v":481.36666666666656,"d":"481.37"},{"v":527.3666666666666,"d":"527.37"},{"v":537.1833333333334,"d":"537.18"},{"v":550.3666666666666,"d":"550.37"},524,501,0.27416]
[461,"TIMETECHNO",100.4,{"v":100.83333333333333,"d":"100.83"},{"v":98.56666666666666,"d":"98.57"},{"v":96.73333333333333,"d":"96.73"},{"v":94.46666666666667,"d":"94.47"},{"v":102.66666666666666,"d":"102.67"},{"v":104.93333333333334,"d":"104.93"},{"v":106.76666666666665,"d":"106.77"},103.1,99,0.79681]
[462,"TIMKEN",536.75,{"v":533.5833333333334,"d":"533.58"},{"v":527.1666666666667,"d":"527.17"},{"v":517.5833333333334,"d":"517.58"},{"v":511.16666666666674,"d":"511.17"},{"v":543.1666666666667,"d":"543.17"},{"v":549.5833333333335,"d":"549.58"},{"v":559.1666666666667,"d":"559.17"},540,524,0.11585]
[463,"TITAN",929.95,{"v":929.6833333333334,"d":"929.68"},{"v":921.2666666666668,"d":"921.27"},{"v":912.5833333333334,"d":"912.58"},{"v":904.1666666666667,"d":"904.17"},{"v":938.3666666666668,"d":"938.37"},{"v":946.7833333333333,"d":"946.78"},{"v":955.4666666666668,"d":"955.47"},938.1,921,32.56275]
[464,"TNPL",255.5,{"v":253.61666666666665,"d":"253.62"},{"v":250.08333333333331,"d":"250.08"},{"v":244.66666666666666,"d":"244.67"},{"v":241.13333333333333,"d":"241.13"},{"v":259.0333333333333,"d":"259.03"},{"v":262.56666666666666,"d":"262.57"},{"v":267.9833333333333,"d":"267.98"},257.15,248.2,2.09838]
[465,"TORNTPHARM",1762.45,{"v":1738.8333333333333,"d":"1738.83"},{"v":1703.8666666666666,"d":"1703.87"},{"v":1645.2833333333333,"d":"1645.28"},{"v":1610.3166666666666,"d":"1610.32"},{"v":1797.4166666666665,"d":"1797.42"},{"v":1832.3833333333332,"d":"1832.38"},{"v":1890.9666666666665,"d":"1890.97"},1773.8,1680.25,2.95061]
[466,"TORNTPOWER",259.9,{"v":256.4166666666667,"d":"256.42"},{"v":251.58333333333337,"d":"251.58"},{"v":243.26666666666668,"d":"243.27"},{"v":238.43333333333337,"d":"238.43"},{"v":264.73333333333335,"d":"264.73"},{"v":269.5666666666667,"d":"269.57"},{"v":277.8833333333334,"d":"277.88"},261.25,248.1,15.08377]
[467,"TRENT",339.9,{"v":338.3,"d":"338.30"},{"v":335.6,"d":"335.60"},{"v":331.3,"d":"331.30"},{"v":328.6,"d":"328.60"},{"v":342.6,"d":"342.60"},{"v":345.29999999999995,"d":"345.30"},{"v":349.6,"d":"349.60"},341,334,1.7714]
[468,"TRIDENT",66.2,{"v":65.76666666666667,"d":"65.77"},{"v":64.63333333333333,"d":"64.63"},{"v":63.06666666666666,"d":"63.07"},{"v":61.93333333333332,"d":"61.93"},{"v":67.33333333333333,"d":"67.33"},{"v":68.46666666666668,"d":"68.47"},{"v":70.03333333333333,"d":"70.03"},66.9,64.2,3.09444]
[469,"TTKPRESTIG",7694.45,{"v":7561.533333333333,"d":"7561.53"},{"v":7399.116666666666,"d":"7399.12"},{"v":7103.783333333333,"d":"7103.78"},{"v":6941.366666666666,"d":"6941.37"},{"v":7856.866666666666,"d":"7856.87"},{"v":8019.283333333334,"d":"8019.28"},{"v":8314.616666666665,"d":"8314.62"},7723.95,7266.2,0.1236]
[470,"TV18BRDCST",35.9,{"v":35.38333333333333,"d":"35.38"},{"v":34.71666666666667,"d":"34.72"},{"v":33.53333333333334,"d":"33.53"},{"v":32.866666666666674,"d":"32.87"},{"v":36.56666666666666,"d":"36.57"},{"v":37.233333333333334,"d":"37.23"},{"v":38.41666666666666,"d":"38.42"},36.05,34.2,28.05136]
[471,"TVSMOTOR",570.6,{"v":564.6,"d":"564.60"},{"v":554.1500000000001,"d":"554.15"},{"v":537.7,"d":"537.70"},{"v":527.2500000000001,"d":"527.25"},{"v":581.0500000000001,"d":"581.05"},{"v":591.5000000000001,"d":"591.50"},607.95,575.05,548.15,92.49233]
[472,"TVSSRICHAK",2457.7,{"v":2447.0333333333333,"d":"2447.03"},{"v":2394.0666666666666,"d":"2394.07"},{"v":2330.4333333333334,"d":"2330.43"},{"v":2277.4666666666667,"d":"2277.47"},{"v":2510.6666666666665,"d":"2510.67"},{"v":2563.6333333333328,"d":"2563.63"},{"v":2627.2666666666664,"d":"2627.27"},2500,2383.4,0.01228]
[473,"TVTODAY",378.65,{"v":377.6333333333334,"d":"377.63"},{"v":371.26666666666677,"d":"371.27"},{"v":363.8833333333334,"d":"363.88"},{"v":357.51666666666677,"d":"357.52"},{"v":385.01666666666677,"d":"385.02"},{"v":391.38333333333344,"d":"391.38"},{"v":398.76666666666677,"d":"398.77"},384,370.25,0.14166]
[474,"UBL",1236.6,{"v":1239.6333333333332,"d":"1239.63"},{"v":1222.2666666666664,"d":"1222.27"},{"v":1207.9333333333332,"d":"1207.93"},{"v":1190.5666666666664,"d":"1190.57"},{"v":1253.9666666666665,"d":"1253.97"},{"v":1271.3333333333333,"d":"1271.33"},{"v":1285.6666666666665,"d":"1285.67"},1257,1225.3,8.57915]
[475,"UCOBANK",19.35,{"v":19.349999999999998,"d":"19.35"},{"v":19.049999999999997,"d":"19.05"},18.75,18.45,{"v":19.649999999999995,"d":"19.65"},19.95,{"v":20.249999999999993,"d":"20.25"},19.65,19.05,14.965]
[476,"UFLEX",278.95,{"v":276.0833333333333,"d":"276.08"},{"v":271.16666666666663,"d":"271.17"},{"v":263.3833333333333,"d":"263.38"},{"v":258.46666666666664,"d":"258.47"},{"v":283.8666666666666,"d":"283.87"},{"v":288.78333333333325,"d":"288.78"},{"v":296.5666666666666,"d":"296.57"},281,268.3,1.36461]
[477,"UJJIVAN",227.25,{"v":225.45000000000002,"d":"225.45"},{"v":222.30000000000004,"d":"222.30"},{"v":217.35000000000002,"d":"217.35"},{"v":214.20000000000005,"d":"214.20"},{"v":230.40000000000003,"d":"230.40"},233.55,{"v":238.50000000000003,"d":"238.50"},228.6,220.5,18.57775]
[478,"ULTRACEMCO",3932.4,3918.75,{"v":3887.5,"d":"3887.50"},{"v":3842.6,"d":"3842.60"},3811.35,3963.65,{"v":3994.9,"d":"3994.90"},{"v":4039.8,"d":"4039.80"},3950,3873.85,1.83942]
[479,"UNICHEMLAB",192.85,{"v":194.0333333333333,"d":"194.03"},{"v":191.11666666666662,"d":"191.12"},{"v":189.38333333333333,"d":"189.38"},{"v":186.46666666666664,"d":"186.47"},{"v":195.7666666666666,"d":"195.77"},{"v":198.68333333333328,"d":"198.68"},{"v":200.41666666666657,"d":"200.42"},196.95,192.3,1.79814]
[480,"UNIONBANK",77.05,{"v":76.21666666666667,"d":"76.22"},{"v":74.93333333333334,"d":"74.93"},{"v":72.81666666666666,"d":"72.82"},{"v":71.53333333333333,"d":"71.53"},{"v":78.33333333333334,"d":"78.33"},{"v":79.61666666666667,"d":"79.62"},{"v":81.73333333333335,"d":"81.73"},77.5,74.1,102.05966]
[481,"UPL",790.05,778.15,{"v":762,"d":"762.00"},733.95,{"v":717.8000000000001,"d":"717.80"},{"v":806.1999999999999,"d":"806.20"},{"v":822.3499999999998,"d":"822.35"},{"v":850.3999999999999,"d":"850.40"},794.3,750.1,22.75207]
[482,"VAKRANGEE",35.85,{"v":36.46666666666667,"d":"36.47"},{"v":34.583333333333336,"d":"34.58"},{"v":33.31666666666667,"d":"33.32"},{"v":31.433333333333337,"d":"31.43"},{"v":37.733333333333334,"d":"37.73"},{"v":39.61666666666666,"d":"39.62"},{"v":40.88333333333333,"d":"40.88"},38.35,35.2,190.18161]
[483,"VBL",733.75,{"v":735.5666666666666,"d":"735.57"},{"v":727.9833333333332,"d":"727.98"},{"v":722.2166666666666,"d":"722.22"},{"v":714.6333333333332,"d":"714.63"},{"v":741.3333333333333,"d":"741.33"},{"v":748.9166666666667,"d":"748.92"},{"v":754.6833333333333,"d":"754.68"},743.15,729.8,1.23328]
[484,"VEDL",199.3,{"v":197.86666666666667,"d":"197.87"},{"v":194.98333333333335,"d":"194.98"},{"v":190.66666666666669,"d":"190.67"},{"v":187.78333333333336,"d":"187.78"},{"v":202.18333333333334,"d":"202.18"},{"v":205.06666666666666,"d":"205.07"},{"v":209.38333333333333,"d":"209.38"},200.75,193.55,112.15747]
[485,"VGUARD",220.05,{"v":217.48333333333335,"d":"217.48"},{"v":214.0666666666667,"d":"214.07"},{"v":208.08333333333334,"d":"208.08"},{"v":204.66666666666669,"d":"204.67"},{"v":223.4666666666667,"d":"223.47"},{"v":226.88333333333333,"d":"226.88"},{"v":232.8666666666667,"d":"232.87"},220.9,211.5,11.41036]
[486,"VIJAYABANK",43.25,42.85,41.85,40.45,39.45,44.25,45.25,46.65,43.85,41.45,15.57822]
[487,"VINATIORGA",1476.75,{"v":1467.8999999999999,"d":"1467.90"},{"v":1448.7999999999997,"d":"1448.80"},1420.85,{"v":1401.7499999999998,"d":"1401.75"},{"v":1495.8499999999997,"d":"1495.85"},{"v":1514.9499999999996,"d":"1514.95"},{"v":1542.8999999999996,"d":"1542.90"},1487,1439.95,0.11173]
[488,"VIPIND",537.2,{"v":534.2,"d":"534.20"},523.45,{"v":509.70000000000005,"d":"509.70"},{"v":498.95000000000005,"d":"498.95"},547.95,{"v":558.7,"d":"558.70"},572.45,544.95,520.45,7.55692]
[489,"VOLTAS",569.05,{"v":562.4333333333333,"d":"562.43"},{"v":554.6666666666665,"d":"554.67"},{"v":540.2833333333332,"d":"540.28"},{"v":532.5166666666664,"d":"532.52"},{"v":576.8166666666666,"d":"576.82"},{"v":584.5833333333333,"d":"584.58"},{"v":598.9666666666667,"d":"598.97"},570.2,548.05,20.22689]
[490,"VRLLOG",293.55,{"v":290.7166666666667,"d":"290.72"},{"v":286.83333333333337,"d":"286.83"},{"v":280.1166666666667,"d":"280.12"},{"v":276.23333333333335,"d":"276.23"},{"v":297.4333333333334,"d":"297.43"},{"v":301.3166666666667,"d":"301.32"},{"v":308.0333333333334,"d":"308.03"},294.6,284,0.21373]
[491,"VTL",1066.2,{"v":1067.0666666666666,"d":"1067.07"},{"v":1059.1333333333332,"d":"1059.13"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1044.1333333333332,"d":"1044.13"},{"v":1074.1333333333332,"d":"1074.13"},{"v":1082.0666666666666,"d":"1082.07"},{"v":1089.1333333333332,"d":"1089.13"},1075,1060,0.42874]
[492,"WABAG",256.85,{"v":255.18333333333337,"d":"255.18"},{"v":251.7666666666667,"d":"251.77"},{"v":246.68333333333334,"d":"246.68"},{"v":243.26666666666668,"d":"243.27"},{"v":260.26666666666677,"d":"260.27"},{"v":263.6833333333334,"d":"263.68"},{"v":268.76666666666677,"d":"268.77"},258.6,250.1,0.98124]
[493,"WABCOINDIA",6896.55,{"v":6785.516666666666,"d":"6785.52"},{"v":6651.033333333333,"d":"6651.03"},{"v":6405.516666666666,"d":"6405.52"},{"v":6271.033333333333,"d":"6271.03"},{"v":7031.033333333333,"d":"7031.03"},{"v":7165.516666666666,"d":"7165.52"},{"v":7411.033333333333,"d":"7411.03"},6920,6540,0.05694]
[494,"WELCORP",158.7,155.65,{"v":152.10000000000002,"d":"152.10"},{"v":145.50000000000003,"d":"145.50"},{"v":141.95000000000005,"d":"141.95"},162.25,{"v":165.8,"d":"165.80"},{"v":172.39999999999998,"d":"172.40"},159.2,149.05,4.54679]
[495,"WELSPUNIND",62.7,{"v":61.81666666666666,"d":"61.82"},{"v":60.633333333333326,"d":"60.63"},{"v":58.56666666666666,"d":"58.57"},{"v":57.383333333333326,"d":"57.38"},{"v":63.883333333333326,"d":"63.88"},{"v":65.06666666666666,"d":"65.07"},{"v":67.13333333333333,"d":"67.13"},63,59.75,4.76821]
[496,"WHIRLPOOL",1345.5,{"v":1324.4333333333334,"d":"1324.43"},{"v":1293.7166666666667,"d":"1293.72"},{"v":1241.9333333333334,"d":"1241.93"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1376.2166666666667,"d":"1376.22"},{"v":1406.9333333333334,"d":"1406.93"},{"v":1458.7166666666667,"d":"1458.72"},1355.15,1272.65,0.78883]
[497,"WIPRO",330.05,{"v":330,"d":"330.00"},{"v":328,"d":"328.00"},325.95,323.95,332.05,334.05,{"v":336.1,"d":"336.10"},332,327.95,26.35669]
[498,"WOCKPHARMA",506.35,504.05,{"v":498.3,"d":"498.30"},490.25,{"v":484.5,"d":"484.50"},{"v":512.1,"d":"512.10"},517.85,{"v":525.9000000000001,"d":"525.90"},509.8,496,9.18098]
[499,"YESBANK",186.6,{"v":185.2166666666667,"d":"185.22"},{"v":182.9333333333334,"d":"182.93"},{"v":179.2666666666667,"d":"179.27"},{"v":176.9833333333334,"d":"176.98"},{"v":188.88333333333338,"d":"188.88"},{"v":191.16666666666669,"d":"191.17"},{"v":194.83333333333337,"d":"194.83"},187.5,181.55,718.32334]
[500,"ZEEL",481.8,{"v":480.6666666666667,"d":"480.67"},{"v":477.3833333333334,"d":"477.38"},{"v":472.9666666666667,"d":"472.97"},{"v":469.6833333333334,"d":"469.68"},{"v":485.08333333333337,"d":"485.08"},{"v":488.3666666666667,"d":"488.37"},{"v":492.78333333333336,"d":"492.78"},483.95,476.25,16.66841]
[501,"ZEELEARN",35.3,{"v":35.08333333333333,"d":"35.08"},{"v":34.51666666666666,"d":"34.52"},{"v":33.73333333333333,"d":"33.73"},{"v":33.16666666666666,"d":"33.17"},{"v":35.86666666666666,"d":"35.87"},{"v":36.43333333333332,"d":"36.43"},{"v":37.21666666666666,"d":"37.22"},35.65,34.3,0.57821]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":21,"n_cols":8,"rows_kept":21,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-12","8KMILES","8K Miles Soft Serv Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":292889,"d":"292,889"},149.15,"NSE"]
["2018-12-12","DRSDILIP","DRS Dilip Roadlines Ltd.","FESTINO VINCOM LIMITED","BUY",{"v":161600,"d":"161,600"},75.25,"NSE"]
["2018-12-12","DRSDILIP","DRS Dilip Roadlines Ltd.","SHAH BABULAL VADILAL HUF","BUY",{"v":88000,"d":"88,000"},75.25,"NSE"]
["2018-12-12","GOLDSTAR","Goldstar Power Limited","FESTINO VINCOM LIMITED","BUY",{"v":90000,"d":"90,000"},27.5,"NSE"]
["2018-12-12","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":667211,"d":"667,211"},257.24,"NSE"]
["2018-12-12","ROLTA","Rolta India Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1750041,"d":"1,750,041"},10,"NSE"]
["2018-12-12","8KMILES","8K Miles Soft Serv Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":282888,"d":"282,888"},155.02,"NSE"]
["2018-12-12","DRSDILIP","DRS Dilip Roadlines Ltd.","HARSHA RAJESHBHAI JHAVERI","SELL",{"v":222400,"d":"222,400"},75.25,"NSE"]
["2018-12-12","GOLDSTAR","Goldstar Power Limited","H S SHAH","SELL",{"v":90000,"d":"90,000"},27.5,"NSE"]
["2018-12-12","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":667211,"d":"667,211"},257.32,"NSE"]
["2018-12-12","ROLTA","Rolta India Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1646858,"d":"1,646,858"},10.21,"NSE"]
["2018-12-12","ROLTA","Rolta India Ltd.","CENTRAL BANK OF INDIA (CAPITAL MARKET SERVICE BRANCH)","SELL",{"v":2000000,"d":"2,000,000"},10.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
{"$rows_empty":19}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H52-F52","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F53-H53","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F72-H72","v":0},{"v":0,"d":"0.00%"},"Neautral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H73-F73","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy","514-518",495,null,550,"Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A66:M1561,6,0)","v":520.25},null,null,"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H76-F76","v":17.5},{"$f":"K76/F76","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H77-F77","v":31},{"$f":"K77/F77","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy","815-820",788.7,null,"865-875","Open",{"$nulls":7},"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H95-F95","v":-18.5},null,{"$f":"N95*K95","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F99-H99","v":1.25},null,3437.5,2750,"Successful","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F100-H100","v":29},null,{"$f":"N100*K100","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy","2000-2010",1945,null,"2080-2100","Open",{"$nulls":7},"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},null,{"$f":"N102*K102","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H103-F103","v":-11.5},null,{"$f":"N103*K103","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F104-H104","v":21},null,{"$f":"N104*K104","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",{"$f":"F105-H105","v":26.5},null,{"$f":"N105*K105","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",{"$f":"F106-H106","v":33},null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",{"$f":"F107-H107","v":24.5},null,{"$f":"N107*K107","v":13475},550,"Successful","2018-12-10",null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1510,"n_cols":14,"rows_kept":1510,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.5,44.75,42.55,43.55,44.5,43,41633,1820566.75,"2018-12-12",455,"INE144J01027"]
["21STCENMGM","EQ",23.75,24.65,23.75,24.5,24.5,24.2,68,1665.4,"2018-12-12",6,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.85,3.6,3.75,3.75,3.7,2219817,8331470.7,"2018-12-12",914,"INE748C01020"]
["3MINDIA","EQ",21136.65,22520,21135,22459.7,22382,20969.2,2830,62623149,"2018-12-12",1197,"INE470A01017"]
["5PAISA","EQ",190.05,202.4,189.95,195,195,190,11079,2150991.2,"2018-12-12",239,"INE618L01018"]
["63MOONS","EQ",92.05,98.9,92.05,96.2,95.7,92.05,688783,66462048.7,"2018-12-12",8181,"INE111B01023"]
["8KMILES","EQ",149.15,164.75,149.15,164.75,164.75,156.95,1450270,224447369.95,"2018-12-12",7244,"INE650K01021"]
["A2ZINFRA","EQ",12.8,13.85,12.75,13.3,13.25,12.95,260056,3456867.7,"2018-12-12",703,"INE619I01012"]
["AARTIDRUGS","EQ",561.6,563.8,556.6,559.5,559.8,561.1,16074,8986031.05,"2018-12-12",1089,"INE767A01016"]
["AARTIIND","EQ",1414.8,1469.95,1402.6,1456.5,1469,1406.35,65839,94223976.05,"2018-12-12",5476,"INE769A01020"]
["AARVEEDEN","EQ",24.95,25.65,24.55,24.9,25.2,24.5,1758,43844.4,"2018-12-12",32,"INE273D01019"]
["AAVAS","EQ",778.05,815.3,777,805.55,804.5,785.9,57679,46418782.8,"2018-12-12",12444,"INE216P01012"]
["ABAN","EQ",73.7,74.9,73.05,74,73.75,74.2,520990,38596696.1,"2018-12-12",5597,"INE421A01028"]
["ABB","EQ",1422,1449,1397.3,1429.9,1430,1399.95,186494,266944728.75,"2018-12-12",31727,"INE117A01022"]
["ABBOTINDIA","EQ",7349.4,7540,7349.4,7503.8,7502,7331.35,2957,21990497.85,"2018-12-12",707,"INE358A01014"]
["ABCAPITAL","EQ",98.6,101.65,97.65,98.25,98.2,98.3,2370572,234229755.25,"2018-12-12",15992,"INE674K01013"]
["ABFRL","EQ",186.6,205,186.6,200.65,199,184.15,4240615,846898436.2,"2018-12-12",37825,"INE647O01011"]
["ACC","EQ",1441.25,1489.95,1430.2,1485.2,1480,1432.85,520131,764219320.95,"2018-12-12",20855,"INE012A01025"]
["ACCELYA","EQ",978.55,980,952.1,964.9,955,978.55,2177,2124817.6,"2018-12-12",278,"INE793A01012"]
["ACE","EQ",89.95,99.7,89.65,96.4,96.5,88.85,337638,32541921.3,"2018-12-12",3762,"INE731H01025"]
["ADANIENT","EQ",152.8,157,151.05,156.1,156,151.9,4377945,676381916.7,"2018-12-12",25254,"INE423A01024"]
["ADANIGAS","EQ",97.7,101.95,97.5,98.05,97.9,96.15,1142024,113567873.6,"2018-12-12",9909,"INE399L01023"]
["ADANIGREEN","EQ",45.4,45.75,44.15,44.8,45,43.35,444342,19942616.4,"2018-12-12",1952,"INE364U01010"]
["ADANIPORTS","EQ",357,376.15,355.55,374.45,374.85,355.75,2845017,1045840219.9,"2018-12-12",30120,"INE742F01042"]
["ADANIPOWER","EQ",51.25,53.25,51.25,52.8,52.7,50.8,13963680,732015418.95,"2018-12-12",20206,"INE814H01011"]
["ADANITRANS","EQ",210,218,210,216.35,215.9,209.6,122487,26501888.7,"2018-12-12",2609,"INE931S01010"]
["ADFFOODS","EQ",251.8,265.5,251.8,264.35,265,251.8,51011,13292562.25,"2018-12-12",1549,"INE982B01019"]
["ADHUNIK","EQ",2.55,2.6,2.4,2.55,2.55,2.55,26147,64894.8,"2018-12-12",44,"INE400H01019"]
["ADHUNIKIND","EQ",49,52.75,49,50.9,51.45,48.9,8475,434061.95,"2018-12-12",122,"INE452L01012"]
["ADLABS","EQ",10.4,10.85,10.35,10.85,10.85,10.35,157496,1683345.5,"2018-12-12",464,"INE172N01012"]
["ADORWELD","EQ",351.5,362.05,351.5,354.95,354,348.15,3424,1216382.9,"2018-12-12",241,"INE045A01017"]
["ADROITINFO","EQ",20.45,20.45,19.1,19.15,19.1,20,581,11353.05,"2018-12-12",13,"INE737B01033"]
["ADSL","EQ",13.9,14.5,13,14.15,14.15,13.05,79527,1095797.2,"2018-12-12",328,"INE102I01027"]
["ADVANIHOTR","EQ",61.65,61.95,59.1,60.65,61.5,60.65,3874,233908.5,"2018-12-12",61,"INE199C01026"]
["ADVENZYMES","EQ",176,177.6,175,176.15,177.15,173.85,21440,3777756.15,"2018-12-12",656,"INE837H01020"]
["AEGISCHEM","EQ",203,209.75,203,206.05,206,204.65,108339,22393943,"2018-12-12",3394,"INE208C01025"]
["AGARIND","EQ",171.95,176.95,169.1,171,171,170,128,22012.9,"2018-12-12",15,"INE204E01012"]
["AGCNET","EQ",62.8,65.45,62.25,64.6,64.15,61.9,825,52797.5,"2018-12-12",76,"INE676A01019"]
["AGLSL","EQ",67.85,69.45,66,66.4,66.05,65.9,4512,301929.7,"2018-12-12",134,"INE517U01013"]
["AHLEAST","EQ",252.85,253,242.6,252.05,250.3,245.75,974,245173.4,"2018-12-12",64,"INE926K01017"]
["AHLUCONT","EQ",278.05,286.95,275.35,279.4,278,280.05,1766,495030.9,"2018-12-12",106,"INE758C01029"]
["AHLWEST","EQ",299.95,303.7,291.5,298.05,293,299.95,138,41149.1,"2018-12-12",10,"INE915K01010"]
["AIAENG","EQ",1624.4,1680,1572.4,1658.05,1680,1620.9,43405,70048430.8,"2018-12-12",7097,"INE212H01026"]
["AIFL","EQ",20.25,20.25,20.25,20.25,20.25,21.3,19457,394004.25,"2018-12-12",116,"INE428O01016"]
["AIONJSW","EQ",35,36.5,34.2,35.5,36,34.65,64310,2274418.15,"2018-12-12",391,"INE743C01021"]
["AJANTPHARM","EQ",1075.95,1103.5,1065.25,1096.1,1091.1,1075.95,236178,255265221.8,"2018-12-12",10379,"INE031B01049"]
["AJMERA","EQ",138.05,144,137.1,142.25,142.05,135.35,34091,4839076.4,"2018-12-12",906,"INE298G01027"]
["AKSHARCHEM","EQ",441.85,451,431.05,444.6,442.5,431.1,1659,741387.95,"2018-12-12",125,"INE542B01011"]
["AKSHOPTFBR","EQ",24.75,25.95,24.75,25.45,25.25,24.7,567271,14400829.85,"2018-12-12",2452,"INE523B01011"]
["AKZOINDIA","EQ",1542.15,1545,1525.1,1539.25,1539.1,1526.9,95250,145780642.15,"2018-12-12",991,"INE133A01011"]
["ALANKIT","EQ",19.5,22.55,18.5,22.2,21.8,18.9,658894,13348136.9,"2018-12-12",2302,"INE914E01040"]
["ALBERTDAVD","EQ",383.3,396.65,376.3,396.65,396.65,377.8,5802,2279126.9,"2018-12-12",255,"INE155C01010"]
["ALBK","EQ",44.95,46.7,44.7,46.3,46.05,44.3,6832216,311975726.1,"2018-12-12",18986,"INE428A01015"]
["ALEMBICLTD","EQ",42.65,44.4,42.65,43.7,43.85,42.75,98215,4297479.6,"2018-12-12",1048,"INE426A01027"]
["ALICON","EQ",629.95,658,625.5,643.75,655,623.8,5294,3359805.2,"2018-12-12",229,"INE062D01024"]
["ALKALI","EQ",55,57.05,54.9,55.65,56,54.9,4716,263158.4,"2018-12-12",95,"INE773I01017"]
["ALKEM","EQ",1920.05,1949,1884.95,1896.85,1900,1930.75,23128,44122257.9,"2018-12-12",3102,"INE540L01014"]
["ALKYLAMINE","EQ",719.3,724.4,708.65,717.9,715.1,708.4,3653,2622192.75,"2018-12-12",265,"INE150B01021"]
["ALLCARGO","EQ",105.5,106.5,103.7,105.55,105.35,104.05,58957,6229822.25,"2018-12-12",1000,"INE418H01029"]
["ALLSEC","EQ",199.7,205,199.65,202.8,203.25,199.8,7942,1612169.2,"2018-12-12",335,"INE835G01018"]
["ALMONDZ","EQ",21,22.9,20.5,22.9,22.9,21.5,1035,21994.65,"2018-12-12",13,"INE326B01027"]
["ALOKTEXT","EQ",3.6,3.75,3.6,3.75,3.75,3.6,2361186,8759094.6,"2018-12-12",1168,"INE270A01011"]
["ALPA","EQ",24.15,24.85,24.15,24.5,24.5,24,4096,100415.55,"2018-12-12",50,"INE385I01010"]
["ALPHAGEO","EQ",451.2,480,451.2,471.25,479.9,451.25,2092,970860,"2018-12-12",354,"INE137C01018"]
["AMARAJABAT","EQ",718.85,738.3,717.85,732.45,735,718.9,420256,307443706.65,"2018-12-12",13680,"INE885A01032"]
["AMBER","EQ",883.45,899.9,875,877.8,876.5,880.4,1112,982580.1,"2018-12-12",209,"INE371P01015"]
["AMBIKCO","EQ",1189.4,1197.4,1185,1192.3,1197.4,1191.05,418,497504.7,"2018-12-12",78,"INE540G01014"]
["AMBUJACEM","EQ",213,218.6,212.65,215.95,215.4,213.1,3558108,768770260.4,"2018-12-12",33721,"INE079A01024"]
["AMDIND","EQ",19,20.4,19,19.75,19.4,19.45,3476,66789.9,"2018-12-12",21,"INE005I01014"]
["AMJLAND","EQ",20.8,21.5,20.8,21.1,21.1,20.25,3331,70341.55,"2018-12-12",30,"INE606A01024"]
["AMRUTANJAN","EQ",243,248,241.95,244.55,243.35,240.85,14463,3527798.8,"2018-12-12",457,"INE098F01031"]
["ANANTRAJ","EQ",32.45,34.75,32.05,34.4,34.3,32.05,549454,18620390.6,"2018-12-12",3537,"INE242C01024"]
["ANDHRABANK","EQ",27.45,28.5,27.25,28.3,28.3,26.9,1778087,49329566.95,"2018-12-12",5647,"INE434A01013"]
["ANDHRACEMT","EQ",5.8,5.9,5.7,5.85,5.85,5.7,50185,291954.75,"2018-12-12",98,"INE666E01012"]
["ANDHRSUGAR","EQ",322.8,340,321.75,334.1,333.15,318.9,36171,12036575,"2018-12-12",1948,"INE715B01013"]
["ANIKINDS","EQ",25,27.7,24.3,26.9,26.1,24.75,7621,197856.2,"2018-12-12",111,"INE087B01017"]
["ANSALAPI","EQ",10.35,12.2,10.25,11.4,11.25,10.2,192535,2216766.3,"2018-12-12",488,"INE436A01026"]
["ANSALHSG","EQ",9.6,11.4,9.6,11.15,11.4,9.6,119828,1302848.4,"2018-12-12",831,"INE880B01015"]
["APARINDS","EQ",614.9,619.15,611.05,612.65,612,615.15,6096,3741727.05,"2018-12-12",209,"INE372A01015"]
["APCL","EQ",120,125,118.85,123.45,125,117.5,4860,592035.95,"2018-12-12",140,"INE071F01012"]
["APCOTEXIND","EQ",530.75,546.8,530.75,537.55,539.95,525.95,1798,967120.6,"2018-12-12",177,"INE116A01024"]
["APEX","EQ",349,379,348.1,372.35,372.9,346.3,109267,40050760.5,"2018-12-12",3592,"INE346W01013"]
["APLAPOLLO","EQ",1283.1,1315,1280,1298.25,1315,1288.1,9152,11808784.7,"2018-12-12",1292,"INE702C01019"]
["APLLTD","EQ",623.55,631.7,609.05,617.9,617.35,620.6,28068,17388710.75,"2018-12-12",1853,"INE901L01018"]
["APOLLO","EQ",119.95,123.55,119.95,122.75,123.55,119.75,13575,1656429.1,"2018-12-12",368,"INE713T01010"]
["APOLLOHOSP","EQ",1182,1219.55,1182,1215.5,1213,1179.8,394876,476850094.35,"2018-12-12",22819,"INE437A01024"]
["APOLLOTYRE","EQ",233.4,240,232.5,237.85,238,233.7,1755281,414793690.55,"2018-12-12",17113,"INE438A01022"]
["APOLSINHOT","EQ",782.1,815,782.05,807.4,800.05,775.35,1798,1425216.55,"2018-12-12",135,"INE451F01024"]
["APTECHT","EQ",160,191.75,160,191.45,191.75,159.8,2062661,382501624.15,"2018-12-12",25510,"INE266F01018"]
["ARCHIDPLY","EQ",39,39.5,37.5,39.1,38.95,37.35,16012,617771.9,"2018-12-12",233,"INE877I01016"]
["ARCHIES","EQ",27.75,29.1,27.75,28.6,29,27.65,89631,2563602,"2018-12-12",548,"INE731A01020"]
["ARCOTECH","EQ",6.7,7,6.7,7,7,6.7,47520,331146.1,"2018-12-12",158,"INE574I01035"]
["ARIES","EQ",93.45,97.5,93.4,96.7,95.8,93.3,13815,1332186.9,"2018-12-12",398,"INE298I01015"]
["ARIHANT","EQ",27.15,29.95,26.75,27.5,26.75,28.55,1004,28005.95,"2018-12-12",28,"INE413D01011"]
["ARIHANTSUP","EQ",52.65,54.4,50.6,53.95,53.95,52.55,21812,1169973.8,"2018-12-12",289,"INE643K01018"]
["ARMANFIN","EQ",384.65,393.55,375.2,383.7,381.1,373.95,4210,1617195.95,"2018-12-12",134,"INE109C01017"]
["AROGRANITE","EQ",50.65,52.4,50,51.95,52,51.4,6290,324923.3,"2018-12-12",79,"INE210C01013"]
["ARROWGREEN","EQ",82.9,91.7,82.6,87.8,89.95,85.05,47407,4204841.5,"2018-12-12",1322,"INE570D01018"]
["ARROWTEX","EQ",24.55,24.55,24.05,24.5,24.5,24.1,1022,24597.05,"2018-12-12",6,"INE933J01015"]
["ARSHIYA","EQ",34,34,32.1,32.75,32.65,34.15,99926,3277515.7,"2018-12-12",514,"INE968D01022"]
["ARVIND","EQ",101,105.15,100.5,102.2,102.3,100,7360689,755898471.05,"2018-12-12",45851,"INE034A01011"]
["ARVSMART","EQ",108,111.7,102.25,107.2,108.25,106.95,12737,1366561,"2018-12-12",320,"INE034S01021"]
["ASAHIINDIA","EQ",254.35,262,254.05,259.9,260,256.55,8937,2310795.75,"2018-12-12",518,"INE439A01020"]
["ASAHISONG","EQ",208.15,216.7,208.1,216.3,216.5,210.2,2524,542407.4,"2018-12-12",109,"INE228I01012"]
["ASAL","EQ",56.4,56.9,55.1,55.45,56.3,54.5,4915,277030.5,"2018-12-12",49,"INE900C01027"]
["ASHAPURMIN","EQ",27.55,29.6,27.5,28.85,28.85,27.4,51683,1493256.1,"2018-12-12",565,"INE348A01023"]
["ASHIANA","EQ",118.05,122.2,118.05,120.6,120,120.2,19805,2401356.25,"2018-12-12",397,"INE365D01021"]
["ASHIMASYN","EQ",12.75,13.7,12.75,13.35,13.5,12.65,66592,883926.45,"2018-12-12",194,"INE440A01010"]
["ASHOKA","EQ",128.25,131,127.85,130.3,129.8,126.8,176856,22911744.05,"2018-12-12",5486,"INE442H01029"]
["ASHOKLEY","EQ",104.2,106.85,104.05,105.15,105.15,103.2,18368690,1936523882.5,"2018-12-12",75506,"INE208A01029"]
["ASIANHOTNR","EQ",149,154.9,145.05,147.55,146.25,146,1215,178844.95,"2018-12-12",64,"INE363A01022"]
["ASIANPAINT","EQ",1323,1337.2,1311.85,1330.9,1330,1323.6,986580,1308929529.2,"2018-12-12",35204,"INE021A01026"]
["ASIANTILES","EQ",188.7,190,181.15,182.9,182.3,187.35,245956,45460322.65,"2018-12-12",5975,"INE022I01019"]
["ASPINWALL","EQ",173,179,169.05,173.15,173.9,179,1668,290081.45,"2018-12-12",74,"INE991I01015"]
["ASTEC","EQ",515.95,524.4,514,521.55,522.5,514.35,3143,1637575.65,"2018-12-12",376,"INE563J01010"]
["ASTERDM","EQ",150.35,152.9,149,151.2,151,150.65,57384,8671099.8,"2018-12-12",1366,"INE914M01019"]
["ASTRAL","EQ",1028,1070,1028,1066.5,1069.55,1031.65,59637,62938315.95,"2018-12-12",6050,"INE006I01046"]
["ASTRAMICRO","EQ",76.5,77.4,75.9,76.55,76.5,75.8,85485,6546312.9,"2018-12-12",729,"INE386C01029"]
["ASTRAZEN","EQ",1359.45,1384.3,1355.05,1378.5,1380,1351.3,6882,9454724.2,"2018-12-12",1071,"INE203A01020"]
["ASTRON","EQ",109,110,107.3,108.05,107.95,107.9,82197,8909206.15,"2018-12-12",1444,"INE646X01014"]
["ATFL","EQ",565,580,563.7,573.85,570,557.25,1608,915466.8,"2018-12-12",209,"INE209A01019"]
["ATLANTA","EQ",22,22.95,22,22.95,22.95,21.9,104882,2370451.35,"2018-12-12",2194,"INE285H01022"]
["ATUL","EQ",3285.25,3296.8,3260,3273.5,3263,3267.45,16982,55691732.6,"2018-12-12",6604,"INE100A01010"]
["ATULAUTO","EQ",309.95,318.7,307,308.4,311.8,308.45,13246,4119796.2,"2018-12-12",716,"INE951D01028"]
["AUBANK","EQ",598,628.9,597,615.25,619,595.65,400047,247196577.35,"2018-12-12",25997,"INE949L01017"]
["AURIONPRO","EQ",130,131.05,126.7,129.95,130,128.85,39801,5168384.1,"2018-12-12",363,"INE132H01018"]
["AUROPHARMA","EQ",735.95,747.85,729.05,740,740.85,734.55,2685788,1985113182.7,"2018-12-12",80635,"INE406A01037"]
["AUSOMENT","EQ",42.4,47.95,42.05,44.25,44.1,43.25,2171,96664.65,"2018-12-12",57,"INE218C01016"]
["AUTOAXLES","EQ",1311.4,1380,1311.4,1376.85,1370.2,1333.9,20213,27649763.6,"2018-12-12",2168,"INE449A01011"]
["AUTOIND","EQ",56.95,58,54.1,56.85,56.95,55.6,21084,1199122.6,"2018-12-12",337,"INE718H01014"]
["AUTOLITIND","EQ",41.7,42.75,41.2,41.7,41.45,40.65,6938,289940,"2018-12-12",117,"INE448A01013"]
["AVADHSUGAR","EQ",367,401.3,361.4,398,396,364.85,59200,23188358.9,"2018-12-12",2138,"INE349W01017"]
["AVANTIFEED","EQ",344,352.5,344,349.1,348.2,342.95,204734,71268599.95,"2018-12-12",5505,"INE871C01038"]
["AVTNPL","EQ",26.25,26.65,26.25,26.4,26.55,25.95,16976,449122.25,"2018-12-12",143,"INE488D01021"]
["AXISBANK","EQ",604.75,622,603,619.95,622,604.25,7232578,4430070605.2,"2018-12-12",105740,"INE238A01034"]
["AXISCADES","EQ",84.85,88.5,84.85,86.9,86.6,83.95,59586,5192591.4,"2018-12-12",1082,"INE555B01013"]
["AXISGOLD","EQ",2774,2789.9,2773.05,2784.5,2777,2800,145,403009,"2018-12-12",22,"INF846K01347"]
["AXISNIFTY","EQ",1077.97,1088.7,1077.97,1080.46,1080.46,1072.04,14,15126.26,"2018-12-12",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.75,42.5,39.4,41.05,41.4,39.1,3783,153074.3,"2018-12-12",128,"INE193B01039"]
["BAFNAPHARM","EQ",13.3,13.45,12.35,12.6,12.85,12.55,6265,79919.35,"2018-12-12",72,"INE878I01014"]
["BAGFILMS","EQ",4.85,5,4.7,4.8,4.9,4.75,117115,568710.35,"2018-12-12",209,"INE116D01028"]
["BAJAJ-AUTO","EQ",2742,2858,2738.65,2848.4,2839.25,2739.6,552031,1559262059.15,"2018-12-12",36988,"INE917I01010"]
["BAJAJCORP","EQ",347,355.35,343.45,351.8,351,343.95,92277,32391819.2,"2018-12-12",1114,"INE933K01021"]
["BAJAJELEC","EQ",471.8,484.35,471.55,474.75,474.55,470.35,146444,70021378.95,"2018-12-12",4795,"INE193E01025"]
["BAJAJFINSV","EQ",5851,6023.6,5851,5989,6001,5827.15,156702,930795277,"2018-12-12",18532,"INE918I01018"]
["BAJAJHIND","EQ",9.05,9.7,9.05,9.6,9.6,8.95,2842265,26925408.7,"2018-12-12",3902,"INE306A01021"]
["BAJAJHLDNG","EQ",2934.55,2982.5,2901,2976.45,2966,2930.4,7284,21478086.45,"2018-12-12",1398,"INE118A01012"]
["BAJFINANCE","EQ",2445,2514.9,2434.35,2493.95,2485.4,2426.75,1683197,4187350928.3,"2018-12-12",74367,"INE296A01024"]
["BALAJITELE","EQ",90.7,94.7,90.7,94.2,93.95,90.15,10711,994486.1,"2018-12-12",498,"INE794B01026"]
["BALAMINES","EQ",440,455.75,439.85,447.3,446.9,437.7,13726,6174322.55,"2018-12-12",747,"INE050E01027"]
["BALKRISHNA","EQ",48.85,50.9,48.8,50.25,50.3,48.75,5260,263921.4,"2018-12-12",142,"INE875R01011"]
["BALKRISIND","EQ",902.4,944.5,895,935,933,893.65,960969,885371519.55,"2018-12-12",26351,"INE787D01026"]
["BALLARPUR","EQ",5.3,5.55,5.25,5.45,5.5,5.25,448032,2433068.45,"2018-12-12",445,"INE294A01037"]
["BALMLAWRIE","EQ",183.95,183.95,181.35,181.9,181.55,181.25,31755,5784929.85,"2018-12-12",947,"INE164A01016"]
["BALPHARMA","EQ",78.15,80.05,77.2,79.1,79.25,79.3,9672,765716.1,"2018-12-12",291,"INE083D01012"]
["BALRAMCHIN","EQ",100.35,107.3,99.9,106.15,106.1,100.25,4570229,476678162.95,"2018-12-12",26852,"INE119A01028"]
["BANARBEADS","EQ",46.4,47,44.95,45.3,46.4,48,2377,107812.05,"2018-12-12",40,"INE655B01011"]
["BANARISUG","EQ",1493.05,1589.95,1493,1537.75,1522,1524,1314,2037183.45,"2018-12-12",248,"INE459A01010"]
["BANCOINDIA","EQ",168.85,171,166.8,170.1,170,167.25,22934,3888421.9,"2018-12-12",943,"INE213C01025"]
["BANDHANBNK","EQ",472,482,468.4,471.95,474,466.85,1832665,868484189.3,"2018-12-12",42823,"INE545U01014"]
["BANG","EQ",53,53.7,51.8,52.7,51.8,52.25,29102,1537807.5,"2018-12-12",130,"INE863I01016"]
["BANKBARODA","EQ",110,114.65,109.4,113.4,112.9,109.05,21298584,2397100966.25,"2018-12-12",61389,"INE028A01039"]
["BANKBEES","EQ",2678,2719.78,2677.84,2711.75,2710,2670.09,8570,23147727.37,"2018-12-12",1657,"INF732E01078"]
["BANKINDIA","EQ",81,86.5,81,85.6,85.15,79.5,22428523,1895381922.35,"2018-12-12",61857,"INE084A01016"]
["BANSWRAS","EQ",83.1,84.9,82.2,82.6,82.2,85.3,2769,230524.6,"2018-12-12",65,"INE629D01012"]
["BARTRONICS","EQ",7.15,7.65,7.15,7.35,7.35,7.25,15928,117079.15,"2018-12-12",43,"INE855F01034"]
["BASF","EQ",1558.95,1600,1535.5,1589.45,1587,1543.15,5444,8610562.35,"2018-12-12",1551,"INE373A01013"]
["BASML","EQ",203.5,210,203.5,209.7,210,195.15,511,105086.5,"2018-12-12",15,"INE186H01014"]
["BATAINDIA","EQ",1075,1087,1066.6,1081,1080.5,1071.55,1468624,1584805732.85,"2018-12-12",40270,"INE176A01028"]
["BAYERCROP","EQ",4291.55,4300,4270,4298,4293.45,4300.4,2419,10393452.1,"2018-12-12",1010,"INE462A01022"]
["BBL","EQ",1086.45,1134.8,1086.4,1129.4,1130,1095.75,2239,2507541.55,"2018-12-12",405,"INE464A01028"]
["BBTC","EQ",1244.9,1314,1243,1305.1,1312.2,1236.8,177986,229682158.55,"2018-12-12",8520,"INE050A01025"]
["BCG","EQ",2.75,3.15,2.75,2.8,2.8,2.85,1641977,4717052.1,"2018-12-12",1154,"INE425B01027"]
["BDL","EQ",271,274,269.25,272.45,274,269.8,5997,1630701.85,"2018-12-12",778,"INE171Z01018"]
["BEARDSELL","EQ",25.4,25.6,24.9,25.35,25,25.05,6101,154023,"2018-12-12",26,"INE520H01022"]
["BEL","EQ",79.4,81.9,79.25,80.2,80.05,78.75,8107030,652079681.7,"2018-12-12",41971,"INE263A01024"]
["BEML","EQ",730,750,730,745.35,748,728.1,914350,680175009.5,"2018-12-12",23167,"INE258A01016"]
["BEPL","EQ",70,74.3,70,73.5,73.85,68.65,650528,47268993,"2018-12-12",7070,"INE922A01025"]
["BERGEPAINT","EQ",312.85,321,309.55,318.95,317.5,311.7,851794,270371313.35,"2018-12-12",12640,"INE463A01038"]
["BFINVEST","EQ",230.95,239.8,226.7,237.05,237.35,225.9,100046,23530665.55,"2018-12-12",3682,"INE878K01010"]
["BFUTILITIE","EQ",197.1,206.6,197.1,204.4,204.1,196.7,295018,59964155.5,"2018-12-12",6382,"INE243D01012"]
["BGRENERGY","EQ",56.9,60.95,56.65,60.05,59.9,57,106402,6320680,"2018-12-12",1398,"INE661I01014"]
["BHAGERIA","EQ",278.6,285.2,278.6,282.75,281,275.65,5732,1617678.2,"2018-12-12",418,"INE354C01027"]
["BHAGYANGR","EQ",28.7,30.75,28.25,28.95,28.95,28.65,4918,143268.65,"2018-12-12",90,"INE458B01036"]
["BHAGYAPROP","EQ",28,29.5,26.6,28.95,28.95,28.85,4362,126662.35,"2018-12-12",31,"INE363W01018"]
["BHANDARI","EQ",1.8,1.95,1.8,1.9,1.95,1.8,99021,187368.65,"2018-12-12",91,"INE474E01029"]
["BHARATFIN","EQ",989.4,1001.15,985.4,995.85,994,985.5,587153,583253838.9,"2018-12-12",27112,"INE180K01011"]
["BHARATFORG","EQ",500,529.9,497.15,514.75,518,496.95,1850888,944714654.8,"2018-12-12",33352,"INE465A01025"]
["BHARATGEAR","EQ",156,164.9,152.05,162.65,162.1,152.45,49305,7940102.75,"2018-12-12",1019,"INE561C01019"]
["BHARATRAS","EQ",5085.9,5200,5030.05,5164.3,5160,5024.7,1093,5588956.5,"2018-12-12",392,"INE838B01013"]
["BHARATWIRE","EQ",70.15,72,70.05,71.8,71,70.75,3429,244346.4,"2018-12-12",76,"INE316L01019"]
["BHARTIARTL","EQ",294,311,291.5,305.55,311,290.25,9282794,2794285644.35,"2018-12-12",91662,"INE397D01024"]
["BHEL","EQ",65,66.95,64.6,66.35,66.35,64.6,9954488,656245188.45,"2018-12-12",34831,"INE257A01026"]
["BIGBLOC","EQ",37.05,38.8,35,36.85,37.15,36.9,15476,576313.25,"2018-12-12",371,"INE412U01017"]
["BIL","EQ",231.6,234.65,224,224.05,224.05,218.5,696,159160.35,"2018-12-12",27,"INE828A01016"]
["BILENERGY","EQ",0.45,0.5,0.45,0.5,0.5,0.5,52552,25174.2,"2018-12-12",25,"INE607L01029"]
["BINANIIND","EQ",67.6,70,67,69.6,69.5,66.7,37213,2581847.25,"2018-12-12",549,"INE071A01013"]
["BINDALAGRO","EQ",18.45,18.45,17.7,17.9,17.8,17.85,28747,518500.9,"2018-12-12",248,"INE143A01010"]
["BIOCON","EQ",634.9,645.25,632,638.75,638.05,629.65,2271302,1450583902.35,"2018-12-12",63661,"INE376G01013"]
["BIRLACABLE","EQ",186.2,202.4,186.2,195.25,194.5,186.8,374971,73322457.9,"2018-12-12",7943,"INE800A01015"]
["BIRLACORPN","EQ",580.4,606.5,580.4,583.3,581,582.7,32464,19141071.25,"2018-12-12",2078,"INE340A01012"]
["BIRLAMONEY","EQ",47.8,48.8,46.5,47.25,47.1,47.8,140312,6686352.85,"2018-12-12",1343,"INE865C01022"]
["BKMINDST","EQ",6.5,7,6.5,6.7,6.7,6.7,7192,48776.5,"2018-12-12",25,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.4,4.9,5.4,5.4,5.1,2872,15114.4,"2018-12-12",18,"INE791A01024"]
["BLISSGVS","EQ",144.65,148.75,140.75,143.55,142.2,143.8,551158,78849314.85,"2018-12-12",3831,"INE416D01022"]
["BLKASHYAP","EQ",20.05,20.5,19.6,19.8,19.75,20,204669,4085242.2,"2018-12-12",415,"INE350H01032"]
["BLS","EQ",115.95,119.7,115.95,118.7,119.5,115.55,80647,9576739.4,"2018-12-12",1162,"INE153T01027"]
["BLUEBLENDS","EQ",3.6,4,3.6,3.8,3.8,3.75,5141,19595.2,"2018-12-12",26,"INE113O01014"]
["BLUEDART","EQ",3051.2,3080,3010,3069.55,3068.35,3027,119171,361130321.75,"2018-12-12",567,"INE233B01017"]
["BLUESTARCO","EQ",640.9,661.85,640.6,649.15,646,640.95,22492,14628510.15,"2018-12-12",3876,"INE472A01039"]
["BODALCHEM","EQ",109.9,111,107.7,108.6,108.95,108.4,71289,7788644.7,"2018-12-12",989,"INE338D01028"]
["BOMDYEING","EQ",94.7,94.7,93.3,94.7,94.7,90.2,374815,35465501.8,"2018-12-12",828,"INE032A01023"]
["BOROSIL","EQ",234,236.35,231.35,235.25,235.6,231.55,17693,4149308.05,"2018-12-12",602,"INE666D01022"]
["BOSCHLTD","EQ",19196.45,19300,19034,19172.05,19170,19105.55,27868,533321480.05,"2018-12-12",9861,"INE323A01026"]
["BPCL","EQ",326.7,330.25,324.4,329.4,328.4,326.75,3128563,1024491023.95,"2018-12-12",53022,"INE029A01011"]
["BPL","EQ",36.1,38,35.85,37.45,37.6,35.7,105363,3935738.15,"2018-12-12",1041,"INE110A01019"]
["BRFL","EQ",11.35,11.35,11.35,11.35,11.35,10.85,39155,444409.25,"2018-12-12",66,"INE589G01011"]
["BRIGADE","EQ",190.15,200.25,189.5,199,200,190.35,46939,9161287.15,"2018-12-12",2234,"INE791I01019"]
["BRITANNIA","EQ",3001.8,3074,3000.25,3056.5,3060,2997.2,261560,796822780.6,"2018-12-12",20962,"INE216A01030"]
["BRNL","EQ",115,121.3,111.5,115.6,118.2,111.3,7699,906574.4,"2018-12-12",275,"INE727S01012"]
["BROOKS","EQ",53.8,61.95,52.5,56.25,56.1,52.35,65174,3666928.95,"2018-12-12",1616,"INE650L01011"]
["BSE","EQ",610.15,615.85,601.3,613.6,613.4,605.2,81223,49520748.85,"2018-12-12",5096,"INE118H01025"]
["BSELINFRA","EQ",2.3,2.3,2.1,2.15,2.2,2.25,78992,170533.2,"2018-12-12",101,"INE395A01016"]
["BSL","EQ",44.75,45,42.3,44.05,43.95,41.75,6554,287759.15,"2018-12-12",119,"INE594B01012"]
["BSLGOLDETF","EQ",2951.45,2965,2886,2965,2965,2999,9,26246.45,"2018-12-12",5,"INF209K01HT2"]
["BSLNIFTY","EQ",116.98,116.99,116.98,116.99,116.99,116.99,47,5498.43,"2018-12-12",4,"INF209K01IR4"]
["BURNPUR","EQ",4,4.35,3.9,4.2,4.2,4,101043,418317.7,"2018-12-12",117,"INE817H01014"]
["BUTTERFLY","EQ",229.4,242,219.35,234.2,230.5,224.85,20430,4712164.25,"2018-12-12",1913,"INE295F01017"]
["BYKE","EQ",74,74,69.5,69.95,69.95,70.15,47235,3329948.75,"2018-12-12",883,"INE319B01014"]
["CADILAHC","EQ",348,354.9,348,352.9,353.1,345.65,1312527,462191300.15,"2018-12-12",30481,"INE010B01027"]
["CALSOFT","EQ",28.9,28.9,26.7,27,27.35,28.1,94891,2563302.4,"2018-12-12",465,"INE526B01014"]
["CAMLINFINE","EQ",48.15,51.9,48.15,51.25,51.25,48.15,200702,10200869.7,"2018-12-12",3208,"INE052I01032"]
["CANBK","EQ",252,259.25,250,258.1,257.8,248.3,7229352,1848259333.95,"2018-12-12",53508,"INE476A01014"]
["CANDC","EQ",28.45,29.45,28.45,28.95,29,28.45,40497,1176731.9,"2018-12-12",130,"INE874H01015"]
["CANFINHOME","EQ",236.15,255.9,236.15,254.45,253.8,235.15,2492996,624120165.8,"2018-12-12",34660,"INE477A01020"]
["CANTABIL","EQ",133.35,135.05,127.85,129.85,129.85,129.5,20091,2605756.65,"2018-12-12",216,"INE068L01016"]
["CAPACITE","EQ",234.75,245,233.25,243.95,242.7,233.65,22211,5396791.4,"2018-12-12",727,"INE264T01014"]
["CAPF","EQ",502.95,522.6,498.05,519.45,519.45,502.2,870834,449135684.85,"2018-12-12",15027,"INE688I01017"]
["CAPLIPOINT","EQ",395,406.7,393.5,398.65,397.85,388.75,31514,12552946.65,"2018-12-12",2615,"INE475E01026"]
["CAPTRUST","EQ",192.6,206.75,192.6,202.95,203.05,199.95,8507,1732875.4,"2018-12-12",269,"INE707C01018"]
["CARBORUNIV","EQ",336,363.35,336,358.85,359,337.6,60487,21517314.65,"2018-12-12",2444,"INE120A01034"]
["CAREERP","EQ",70.55,73.8,70.5,72.8,72.6,70.55,4399,319004.6,"2018-12-12",104,"INE521J01018"]
["CARERATING","EQ",1005.95,1005.95,993,995.25,998,996.7,184300,184063957.6,"2018-12-12",3450,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.25,1.2,1.2,319804,387277.85,"2018-12-12",494,"INE068D01021"]
["CASTROLIND","EQ",146.7,149.45,145.6,149.15,148.6,145.7,404525,59787329.7,"2018-12-12",5383,"INE172A01027"]
["CCHHL","EQ",7.3,7.7,7.3,7.55,7.65,7.4,50038,378514.25,"2018-12-12",85,"INE652F01027"]
["CCL","EQ",284.4,285,275.7,277.65,277,275.6,117212,32955281.55,"2018-12-12",5610,"INE421D01022"]
["CDSL","EQ",220.5,225.9,220.1,225.1,224,219.25,444284,99673968.5,"2018-12-12",8798,"INE736A01011"]
["CEATLTD","EQ",1265.2,1318.6,1263.65,1310.5,1313,1263.55,701547,910330523.2,"2018-12-12",21544,"INE482A01020"]
["CELEBRITY","EQ",9.15,9.95,9,9.3,9.5,8.9,10081,94508.3,"2018-12-12",91,"INE185H01016"]
["CELESTIAL","EQ",8.1,8.1,7.85,8.1,8.1,7.75,18914,152927.3,"2018-12-12",52,"INE221I01017"]
["CENTENKA","EQ",264.45,272.15,264.45,268.45,268.5,264.5,34302,9252578.35,"2018-12-12",561,"INE485A01015"]
["CENTEXT","EQ",6.2,6.2,5.85,6.1,6.1,6,51227,313380.7,"2018-12-12",140,"INE281A01026"]
["CENTRALBK","EQ",29.55,30.1,29.45,29.95,29.9,28.7,431414,12854224.15,"2018-12-12",2245,"INE483A01010"]
["CENTRUM","EQ",35.4,37.9,35.4,37.4,37.5,34.9,78850,2902389.55,"2018-12-12",507,"INE660C01027"]
["CENTUM","EQ",359.5,359.7,330.1,334.55,336,341.9,7876,2669623.25,"2018-12-12",391,"INE320B01020"]
["CENTURYPLY","EQ",184.15,189.3,184.15,188.3,187.95,184.15,475812,88761616,"2018-12-12",4518,"INE348B01021"]
["CENTURYTEX","EQ",889.45,914,880.2,909.6,910,886.35,397308,359286373.9,"2018-12-12",9683,"INE055A01016"]
["CERA","EQ",2333,2350,2302.1,2332.8,2335.05,2299.45,2056,4786030.95,"2018-12-12",370,"INE739E01017"]
["CEREBRAINT","EQ",26.45,28.9,26.4,28.25,28.5,26.7,75868,2117480,"2018-12-12",691,"INE345B01019"]
["CESC","EQ",688,698.2,687,690.15,691.5,683.2,195073,134857023.6,"2018-12-12",14735,"INE486A01013"]
["CGCL","EQ",128,139,128,134.85,134.75,127.3,538496,71530082.6,"2018-12-12",6633,"INE180C01026"]
["CGPOWER","EQ",38.4,39.5,38.25,39.3,39.2,38.05,3542638,137806205.05,"2018-12-12",7447,"INE067A01029"]
["CHAMBLFERT","EQ",140.5,146.85,140.5,146.2,146.45,141,154300,22316340.5,"2018-12-12",2466,"INE085A01013"]
["CHEMFAB","EQ",147.7,149.9,145,147.95,147,145.05,2864,420862.3,"2018-12-12",86,"INE783X01023"]
["CHENNPETRO","EQ",261.75,268.9,260.1,265.95,267.85,262.05,230275,60766187.1,"2018-12-12",6357,"INE178A01016"]
["CHOLAFIN","EQ",1190.25,1244.4,1190.25,1239.6,1234,1189.6,489363,600815742.1,"2018-12-12",31875,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,1,1,1,1.05,70670,70972.15,"2018-12-12",41,"INE662C01015"]
["CIGNITITEC","EQ",396,399,394.05,396.05,395,394.05,9132,3622093,"2018-12-12",295,"INE675C01017"]
["CIMMCO","EQ",42.2,42.35,40.05,41.65,41.4,40.15,6767,276455.1,"2018-12-12",110,"INE184C01028"]
["CINELINE","EQ",45.85,46.7,45.5,45.7,46.4,45.2,6289,287696.9,"2018-12-12",83,"INE704H01022"]
["CINEVISTA","EQ",5,5.65,4.9,5.55,5.55,5.15,8233,43765.95,"2018-12-12",59,"INE039B01026"]
["CIPLA","EQ",522.9,534.3,521.1,531.3,532.05,518.7,1683131,885705010.95,"2018-12-12",34653,"INE059A01026"]
["CLEDUCATE","EQ",116.2,120.9,116.2,119.05,119,118.25,947,112857.35,"2018-12-12",297,"INE201M01011"]
["CLNINDIA","EQ",392.45,426.4,391.15,414.65,424,391.35,26320,10833256.6,"2018-12-12",1338,"INE492A01029"]
["CMICABLES","EQ",122.05,124.8,122.05,124.1,124.15,122.8,9103,1130630.55,"2018-12-12",223,"INE981B01011"]
["CNOVAPETRO","EQ",23.7,23.7,22.1,22.1,23,21.7,364,8176,"2018-12-12",13,"INE672K01025"]
["COALINDIA","EQ",241.5,247.75,239.8,247,247.05,242.1,9121577,2232726691.55,"2018-12-12",115202,"INE522F01014"]
["COCHINSHIP","EQ",374.8,379.4,372.5,378.8,378.5,373.75,37854,14286416,"2018-12-12",1328,"INE704P01017"]
["COFFEEDAY","EQ",257.25,267.9,257.25,266.95,267.15,258.85,106046,27991654.7,"2018-12-12",1175,"INE335K01011"]
["COLPAL","EQ",1246,1279.5,1237,1272.95,1277.1,1243.9,815967,1032015490,"2018-12-12",20912,"INE259A01022"]
["COMPINFO","EQ",23.6,24,23.1,23.5,23.4,23.5,10842,255442.9,"2018-12-12",73,"INE070C01037"]
["COMPUSOFT","EQ",11.1,11.9,11,11.8,11.7,10.95,44860,519827.35,"2018-12-12",160,"INE453B01029"]
["CONCOR","EQ",659.1,665.95,648.2,652.45,649.35,661.5,732695,480035964.95,"2018-12-12",45456,"INE111A01025"]
["CONSOFINVT","EQ",48.3,49.2,48.3,49.2,49.2,47,424,20520.45,"2018-12-12",4,"INE025A01027"]
["CONTROLPR","EQ",312.1,313.9,301.2,305.2,304.25,307.6,3057,936570.6,"2018-12-12",177,"INE663B01015"]
["CORALFINAC","EQ",15.2,15.7,14.3,15.35,15.65,15.35,6840,103513.7,"2018-12-12",85,"INE558D01021"]
["CORDSCABLE","EQ",56.85,59.9,56.85,59.5,59.4,56.2,21575,1272692.8,"2018-12-12",252,"INE792I01017"]
["COROMANDEL","EQ",406.9,418.5,405,411.8,412.05,406.45,59350,24431122.2,"2018-12-12",7394,"INE169A01031"]
["CORPBANK","EQ",28.5,29.5,27.05,28.3,28.25,27.8,2512787,71903992.15,"2018-12-12",8255,"INE112A01023"]
["COSMOFILMS","EQ",214,218.8,210.1,211.55,212.45,211.55,13264,2833073,"2018-12-12",684,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.45,2.35,2.4,2.4,2.45,23861,56591.95,"2018-12-12",35,"INE695B01025"]
["COX&KINGS","EQ",152.85,153.55,149.65,151.85,151,150.9,163162,24777254.55,"2018-12-12",6147,"INE008I01026"]
["CPSEETF","EQ",22.49,22.98,22.4,22.92,22.94,22.49,166725708,3793894462.66,"2018-12-12",45513,"INF457M01133"]
["CREATIVEYE","EQ",2.95,2.95,2.95,2.95,2.95,2.95,200,590,"2018-12-12",1,"INE230B01021"]
["CREDITACC","EQ",387,395,381.4,391.9,390.55,386.2,143035,55817690.25,"2018-12-12",2594,"INE741K01010"]
["CREST","EQ",137.45,137.9,132.6,135.35,134.5,136.1,49389,6657387.95,"2018-12-12",329,"INE559D01011"]
["CRISIL","EQ",1515.95,1530,1500,1523.75,1520,1499.25,16520,25111530.05,"2018-12-12",1481,"INE007A01025"]
["CRMFGETF","EQ",2975,2975,2970,2970,2970,2975,6,17825,"2018-12-12",2,"INF760K01BR1"]
["CROMPTON","EQ",221.15,225.45,217.65,222.95,223.2,220.45,228944,50865173.65,"2018-12-12",9763,"INE299U01018"]
["CTE","EQ",43.1,45,43.1,44.6,44.65,43.25,2862,127396.55,"2018-12-12",47,"INE627H01017"]
["CUB","EQ",177,178.65,175,178,178.05,176.6,1134922,201212911.35,"2018-12-12",19383,"INE491A01021"]
["CUMMINSIND","EQ",784,810.75,782,805.8,807.55,779.3,330993,265770253.4,"2018-12-12",12623,"INE298A01020"]
["CUPID","EQ",153.35,158,153.3,155.8,155.25,153.4,17838,2776175.5,"2018-12-12",1897,"INE509F01011"]
["CYBERMEDIA","EQ",7.75,7.75,7.75,7.75,7.75,7.75,500,3875,"2018-12-12",2,"INE278G01037"]
["CYBERTECH","EQ",42,42.85,40,41.9,41.8,42,17370,721317.4,"2018-12-12",167,"INE214A01019"]
["CYIENT","EQ",614.05,640,614.05,634.1,634,617.95,300921,190753984.85,"2018-12-12",14941,"INE136B01020"]
["DAAWAT","EQ",41.2,42.9,40.95,42.45,42.3,40.8,517650,21762142.25,"2018-12-12",3422,"INE818H01020"]
["DABUR","EQ",414.15,432.95,413.7,430.55,429.15,412.45,4236256,1799995160.35,"2018-12-12",87824,"INE016A01026"]
["DALMIASUG","EQ",94.75,102.8,93.7,101.85,102,93.95,342861,34141195.45,"2018-12-12",5520,"INE495A01022"]
["DAMODARIND","EQ",46,46,44.05,45.15,45.5,43,3299,148335.75,"2018-12-12",35,"INE497D01022"]
["DATAMATICS","EQ",102,103.3,101.5,102.7,102.5,101.3,78785,8082710.75,"2018-12-12",696,"INE365B01017"]
["DBCORP","EQ",175,176.25,173.65,173.95,174,174.4,11705,2044439.4,"2018-12-12",572,"INE950I01011"]
["DBL","EQ",433.6,458.4,426.25,453.3,453.15,438,625830,279675874,"2018-12-12",33216,"INE917M01012"]
["DBREALTY","EQ",23.1,26.5,22.85,25.7,25.75,22.85,1441445,36413108.3,"2018-12-12",6726,"INE879I01012"]
["DBSTOCKBRO","EQ",7.5,8.2,7.5,8.2,8.2,7.85,337,2658.4,"2018-12-12",4,"INE921B01025"]
["DCAL","EQ",228.5,239.8,228,235.65,235.15,226.5,50692,11911262.85,"2018-12-12",2034,"INE385W01011"]
["DCBBANK","EQ",154.5,158.5,153.65,157.65,158.05,153.3,849018,132537828.35,"2018-12-12",10019,"INE503A01015"]
["DCM","EQ",70.05,71.85,70.05,71.15,71.15,70.9,945,67348.9,"2018-12-12",46,"INE498A01018"]
["DCMFINSERV","EQ",1.5,1.5,1.5,1.5,1.5,1.55,100,150,"2018-12-12",1,"INE891B01012"]
["DCMSHRIRAM","EQ",358,369.1,358,366.35,365.6,358,108440,39487022.2,"2018-12-12",6940,"INE499A01024"]
["DCW","EQ",17.55,17.8,17.3,17.6,17.6,17.35,232682,4094777.9,"2018-12-12",1075,"INE500A01029"]
["DECCANCE","EQ",377.3,383,373.55,377.5,377.2,377.9,240,90696.7,"2018-12-12",36,"INE583C01021"]
["DEEPAKFERT","EQ",142.2,151.6,142.2,146.35,145,142.2,560966,82104819.95,"2018-12-12",6241,"INE501A01019"]
["DEEPAKNTR","EQ",230.75,238.7,230.75,236.15,236.7,230.3,165813,39190065.7,"2018-12-12",6862,"INE288B01029"]
["DEEPIND","EQ",128.5,133,128,130.65,132.9,128.6,43449,5703616.4,"2018-12-12",1213,"INE677H01012"]
["DELTACORP","EQ",235.3,245,235,241.5,241.7,234.6,879130,211983967.85,"2018-12-12",11189,"INE124G01033"]
["DEN","EQ",70.6,71.2,69.7,70.15,70.1,70.05,186848,13181833.45,"2018-12-12",570,"INE947J01015"]
["DENABANK","EQ",16.5,17,16.5,16.9,16.95,16.1,2498166,41911009.95,"2018-12-12",5434,"INE077A01010"]
["DENORA","EQ",247,262.95,243.3,250.9,250.05,245.8,2985,753040.45,"2018-12-12",260,"INE244A01016"]
["DFMFOODS","EQ",216,217,209.2,211.35,210,211.15,2921,622665.1,"2018-12-12",114,"INE456C01020"]
["DHAMPURSUG","EQ",157,171.7,154.1,167.35,166.75,157.4,1695571,280870699,"2018-12-12",17912,"INE041A01016"]
["DHANUKA","EQ",426.1,433.15,426.1,427.8,429.05,426.15,8783,3768779.95,"2018-12-12",896,"INE435G01025"]
["DHARSUGAR","EQ",11.6,11.75,11.25,11.65,11.7,11.2,25252,292042.05,"2018-12-12",72,"INE988C01014"]
["DHFL","EQ",211,215.6,209.1,213.85,214.1,206.45,8408588,1790238605.45,"2018-12-12",67650,"INE202B01012"]
["DHUNINV","EQ",255,262.8,255,260.5,260.5,257.6,77,20211.95,"2018-12-12",9,"INE320L01011"]
["DIAMONDYD","EQ",1054.6,1118,1048,1097,1100,1064.2,2059,2236741.2,"2018-12-12",501,"INE393P01035"]
["DICIND","EQ",376,395,376,380.55,393.9,373.1,960,370096.3,"2018-12-12",90,"INE303A01010"]
["DIGJAMLTD","EQ",4.5,5,4.4,4.95,5,4.3,242452,1163799.7,"2018-12-12",415,"INE731U01010"]
["DISHTV","EQ",35.35,37.25,35.1,37,37.1,35.05,3716561,134463926.75,"2018-12-12",6151,"INE836F01026"]
["DIVISLAB","EQ",1485,1535,1483.45,1528.9,1534.25,1478.05,845326,1274825898.45,"2018-12-12",39243,"INE361B01024"]
["DIXON","EQ",1945,1997,1935.7,1952.55,1948,1933.1,6741,13239197.9,"2018-12-12",960,"INE935N01012"]
["DLF","EQ",172.8,181.3,171.1,179.25,178,171.45,7437148,1321561384.25,"2018-12-12",49390,"INE271C01023"]
["DLINKINDIA","EQ",71,74.5,71,72.35,72.75,71.9,69061,5079794.5,"2018-12-12",3139,"INE250K01012"]
["DMART","EQ",1550,1579.5,1547,1559.75,1557,1546.5,445859,699614560.25,"2018-12-12",26715,"INE192R01011"]
["DNAMEDIA","EQ",3.95,4,3.75,4,4,3.7,7058,27785,"2018-12-12",31,"INE016M01021"]
["DOLLAR","EQ",282.55,292.75,282.1,286.1,286.2,286,6041,1725499.3,"2018-12-12",335,"INE325C01035"]
["DOLPHINOFF","EQ",47.9,49.9,47.9,49.25,49.15,48.3,44047,2170602.2,"2018-12-12",770,"INE920A01011"]
["DONEAR","EQ",34,35.45,34,34.9,34.9,33.3,18644,645817.2,"2018-12-12",161,"INE668D01028"]
["DPL","EQ",108.65,111.9,108.6,110.05,108.85,109.1,3034,334316.75,"2018-12-12",240,"INE477B01010"]
["DPSCLTD","EQ",11.6,12,11.05,11.7,11.7,11.6,2479,28326.75,"2018-12-12",47,"INE360C01024"]
["DQE","EQ",7,7.3,6.55,7.05,7.25,7.25,10460,73125.4,"2018-12-12",64,"INE656K01010"]
["DREDGECORP","EQ",328.5,347.6,328.5,343,342.5,327.95,154788,52863834.2,"2018-12-12",5293,"INE506A01018"]
["DRREDDY","EQ",2670,2711.55,2534.1,2586.35,2597.05,2716.15,3413128,8860933458.65,"2018-12-12",164961,"INE089A01023"]
["DSSL","EQ",34.9,35.7,34.3,34.9,35.35,34.4,696,24031.25,"2018-12-12",18,"INE417B01040"]
["DTIL","EQ",270,270,246.4,249.85,248,246.7,1843,460229.95,"2018-12-12",84,"INE341R01014"]
["DUCON","EQ",12.45,12.5,12,12.35,12.4,11.95,44144,540400.9,"2018-12-12",137,"INE741L01018"]
["DYNAMATECH","EQ",1429.25,1488.75,1429.25,1483.4,1480,1416.8,367,536910.65,"2018-12-12",110,"INE221B01012"]
["DYNPRO","EQ",137.95,138,132.55,134.2,134.75,132.6,5034,672763.45,"2018-12-12",175,"INE256H01015"]
["EASTSILK","EQ",2.7,2.95,2.7,2.75,2.85,2.75,8957,24841.35,"2018-12-12",60,"INE962C01027"]
["ECEIND","EQ",243,246,236,244.25,246,234.95,411,98478.4,"2018-12-12",13,"INE588B01014"]
["ECLERX","EQ",1056.05,1105,1056.05,1076.05,1079.7,1070.9,8299,9042085.8,"2018-12-12",1214,"INE738I01010"]
["EDELWEISS","EQ",174.9,180,173,177.2,177.5,172,3775848,672059141.55,"2018-12-12",39396,"INE532F01054"]
["EDL","EQ",8.65,8.9,8.35,8.75,8.7,8.6,32445,280439.7,"2018-12-12",104,"INE180G01019"]
["EICHERMOT","EQ",22640.6,23850,22640.6,23722,23643,22640.6,66806,1560330488.8,"2018-12-12",22358,"INE066A01013"]
["EIDPARRY","EQ",198.15,207,196.35,204.3,204,196.9,136414,27702549.9,"2018-12-12",2845,"INE126A01031"]
["EIHAHOTELS","EQ",323.25,357,323.25,345.1,350.05,323.25,8516,2897634.45,"2018-12-12",422,"INE276C01014"]
["EIHOTEL","EQ",196.9,210.9,188.05,202.3,210,188.9,474677,95205089.65,"2018-12-12",6324,"INE230A01023"]
["EIMCOELECO","EQ",405.8,410.1,404,405,405,405.8,4597,1860044.35,"2018-12-12",66,"INE158B01016"]
["EKC","EQ",27.35,28.6,27.25,28,28.3,27.1,80791,2262257.65,"2018-12-12",518,"INE184H01027"]
["ELECON","EQ",58.45,61.15,57.1,59.65,59.65,57.85,104750,6233260.35,"2018-12-12",1053,"INE205B01023"]
["ELECTCAST","EQ",20.95,21.95,20.55,21.75,21.9,20.75,119979,2568586.15,"2018-12-12",526,"INE086A01029"]
["ELECTHERM","EQ",152.2,159.95,152.2,156.8,155,154.8,27724,4352697.7,"2018-12-12",128,"INE822G01016"]
["ELGIEQUIP","EQ",232.95,240,232.95,238.15,239.5,232.5,4809,1140495.25,"2018-12-12",184,"INE285A01027"]
["ELGIRUBCO","EQ",26.7,27,25.75,26.05,26.5,26.1,4497,118933.65,"2018-12-12",36,"INE819L01012"]
["EMAMILTD","EQ",417.5,437,414.85,434.25,435,414.5,522718,220803838,"2018-12-12",5904,"INE548C01032"]
["EMAMIREAL","EQ",136.05,152.4,135.6,146,146.4,136.7,34725,5107761.6,"2018-12-12",753,"INE778K01012"]
["EMCO","EQ",7.2,7.35,6.8,7.1,7.1,7,30780,216712.65,"2018-12-12",86,"INE078A01026"]
["EMKAY","EQ",94.15,102.8,93,99,99.8,92.6,23322,2275726.85,"2018-12-12",503,"INE296H01011"]
["EMMBI","EQ",113.75,115.8,110.15,112.55,112.05,113.65,4649,522979.75,"2018-12-12",162,"INE753K01015"]
["ENDURANCE","EQ",1138.25,1174.85,1133.1,1159.55,1155.95,1143.2,21439,24799572.95,"2018-12-12",3363,"INE913H01037"]
["ENGINERSIN","EQ",112.8,113.85,112.15,113.05,113.7,112.35,732142,82766089.4,"2018-12-12",7273,"INE510A01028"]
["ENIL","EQ",596.05,603.25,596,596.9,596.55,596.5,450,269808.85,"2018-12-12",56,"INE265F01028"]
["EON","EQ",40.45,43.65,40.3,41.1,40.65,39.5,55524,2323337.65,"2018-12-12",491,"INE076H01025"]
["EQ30","EQ",288,288,267.11,269.39,267.11,280.69,202,55024.93,"2018-12-12",20,"INF754K01EM9"]
["EQUITAS","EQ",112.1,116.85,112.1,116.25,116.5,110.7,4743423,545865622.9,"2018-12-12",32699,"INE988K01017"]
["ERIS","EQ",630.55,638.4,615.8,627.9,628,627.3,16368,10230459.9,"2018-12-12",2731,"INE406M01024"]
["EROSMEDIA","EQ",89.8,91,87.8,88.5,88.3,88.4,389710,34914118.85,"2018-12-12",4033,"INE416L01017"]
["ESABINDIA","EQ",817.05,887.25,815.1,868.05,860,817.25,9290,7941720.65,"2018-12-12",1134,"INE284A01012"]
["ESCORTS","EQ",630.2,659.8,628,656.7,658.5,624.25,1814464,1172646462.8,"2018-12-12",37120,"INE042A01014"]
["ESSARSHPNG","EQ",13.15,13.2,12.35,12.65,12.8,12.65,5704,72460.2,"2018-12-12",54,"INE122M01019"]
["ESSELPACK","EQ",100,109.25,99.85,105.5,105,99.45,181505,19123440.7,"2018-12-12",4441,"INE255A01020"]
["ESTER","EQ",35.2,36.3,35.15,36.1,36.3,34.9,44316,1591024.1,"2018-12-12",376,"INE778B01029"]
["EVEREADY","EQ",191.05,191.15,188.8,189.9,190,190.35,118923,22589590.3,"2018-12-12",2822,"INE128A01029"]
["EVERESTIND","EQ",484,517.2,482.05,506.5,507,481.2,160842,81529256.25,"2018-12-12",4021,"INE295A01018"]
["EXCEL","EQ",3.3,3.3,3,3,3,3.15,313772,960797.45,"2018-12-12",207,"INE688J01015"]
["EXCELCROP","EQ",3248.2,3316,3248.2,3271.85,3289.8,3240.65,3959,13052198.85,"2018-12-12",272,"INE223G01017"]
["EXCELINDUS","EQ",1370.1,1450,1370.1,1440.65,1440.35,1367.05,15891,22658494.1,"2018-12-12",1289,"INE369A01029"]
["EXIDEIND","EQ",254.45,262.2,249.35,261.25,261.3,250.9,1278766,331646829.7,"2018-12-12",17313,"INE302A01020"]
["FACT","EQ",38.3,40.5,37.4,39.95,40.45,37.4,100138,3907079.25,"2018-12-12",645,"INE188A01015"]
["FAIRCHEM","EQ",345.05,350.95,342.5,347.05,347.05,348.65,1523,532351.95,"2018-12-12",73,"INE959A01019"]
["FCL","EQ",37.35,41.35,36.75,39.3,39.3,36.45,990906,39075236.45,"2018-12-12",5917,"INE045J01026"]
["FCONSUMER","EQ",43.95,46.95,43.8,46.25,46.5,43.45,3110838,140510356.4,"2018-12-12",18240,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,672675,154719.45,"2018-12-12",110,"INE512B01022"]
["FDC","EQ",178,184.5,175.1,178.55,179,178.9,44452,8013653.7,"2018-12-12",1205,"INE258B01022"]
["FEDERALBNK","EQ",84,88.8,84,88.05,88.45,83.65,20375211,1778127842.7,"2018-12-12",93270,"INE171A01029"]
["FEL","EQ",39,41.9,38.6,40.95,40.8,39.05,438994,17951725.1,"2018-12-12",2031,"INE623B01027"]
["FELDVR","EQ",37.45,39.6,37.4,39,38.65,37,25348,993025.45,"2018-12-12",180,"IN9623B01058"]
["FIEMIND","EQ",561,578.5,559.15,574.65,575,560.8,23136,13164376.55,"2018-12-12",889,"INE737H01014"]
["FILATEX","EQ",58.45,60.9,56.15,60.1,60.15,57.05,671838,39973429.7,"2018-12-12",3605,"INE816B01027"]
["FINCABLES","EQ",450,459.95,449,451.05,450,450,36609,16495733.2,"2018-12-12",1809,"INE235A01022"]
["FINEORG","EQ",1148.75,1220,1148.75,1200.75,1196.85,1145.55,8329,9854636.75,"2018-12-12",846,"INE686Y01026"]
["FINPIPE","EQ",517.7,518,512.05,517.4,518,515,17921,9260379.4,"2018-12-12",2220,"INE183A01016"]
["FLFL","EQ",404.95,415.9,398.25,405.45,410,402.55,108297,43803812.85,"2018-12-12",3615,"INE452O01016"]
["FMGOETZE","EQ",469.95,476.75,465.2,472.65,471.1,469.2,35702,16875248.1,"2018-12-12",4618,"INE529A01010"]
["FMNL","EQ",53.75,57,52.35,54.65,54.65,52.4,109782,5956361.9,"2018-12-12",1186,"INE360L01017"]
["FORTIS","EQ",151.2,152.95,150.6,152.85,152.9,150.85,1137179,173057941.3,"2018-12-12",4567,"INE061F01013"]
["FOSECOIND","EQ",1375.25,1415,1375.25,1400.1,1410,1370.45,262,364627.15,"2018-12-12",46,"INE519A01011"]
["FRETAIL","EQ",506,526,506,523.85,523.35,505.05,272734,141680881,"2018-12-12",6157,"INE752P01024"]
["FSC","EQ",670.1,671.45,658.7,666.25,669.5,669.9,2767,1842408.75,"2018-12-12",305,"INE935Q01015"]
["FSL","EQ",50.5,50.95,50,50.55,50.5,49.9,2017413,102033617.15,"2018-12-12",10938,"INE684F01012"]
["GABRIEL","EQ",126.5,131,126.5,129.55,129.4,125.5,79448,10215296.8,"2018-12-12",2792,"INE524A01029"]
["GAEL","EQ",224.95,242,224.95,239.65,238.2,224.95,40932,9642224.45,"2018-12-12",860,"INE036B01022"]
["GAIL","EQ",335,345.5,331.1,344.45,343.75,332.55,3841601,1306665099.6,"2018-12-12",41704,"INE129A01019"]
["GAL","EQ",7.05,7.4,6.8,6.95,7,7.05,16112,111924.6,"2018-12-12",50,"INE482J01021"]
["GALAXYSURF","EQ",1161.4,1189.4,1161,1187.4,1180.2,1164.15,5083,5998448.15,"2018-12-12",527,"INE600K01018"]
["GALLANTT","EQ",57.65,57.8,54.6,55.1,55,56.05,23785,1330671.2,"2018-12-12",217,"INE297H01019"]
["GALLISPAT","EQ",35.25,35.25,32.95,33.85,33.9,34.05,99172,3367017.05,"2018-12-12",356,"INE528K01029"]
["GANDHITUBE","EQ",361,370,361,367.3,368.9,367.1,827,303624.35,"2018-12-12",33,"INE524B01027"]
["GANECOS","EQ",244,276.4,244,268.95,269,246.75,67392,17310479.95,"2018-12-12",959,"INE845D01014"]
["GANESHHOUC","EQ",57.8,60.55,56,60.1,60.35,56.75,38073,2267996.8,"2018-12-12",732,"INE460C01014"]
["GARDENSILK","EQ",21.5,21.55,20.75,21.05,21.2,20.75,8927,188025.4,"2018-12-12",135,"INE526A01016"]
["GARFIBRES","EQ",1230.15,1264,1175.9,1203.4,1200,1218,7843,9467886.15,"2018-12-12",799,"INE276A01018"]
["GATI","EQ",80.25,83.85,80,82.95,82.95,79.1,576442,47470556.9,"2018-12-12",5139,"INE152B01027"]
["GAYAHWS","EQ",1,1,0.95,0.95,0.95,1,467294,449709.6,"2018-12-12",185,"INE287Z01012"]
["GAYAPROJ","EQ",167.55,167.55,159.65,161.25,161.6,164.8,58611,9610234.9,"2018-12-12",3311,"INE336H01023"]
["GDL","EQ",136.9,137.95,136.9,137.5,137.3,136,90058,12374447.05,"2018-12-12",4707,"INE852F01015"]
["GEECEE","EQ",123.85,126.05,123.85,125.9,126.05,122.75,2349,293273.4,"2018-12-12",114,"INE916G01016"]
["GENESYS","EQ",127,132.9,127,130.65,130.4,128.35,22734,2965931.55,"2018-12-12",599,"INE727B01026"]
["GENUSPAPER","EQ",8.9,9.3,8.8,8.95,8.9,8.75,236155,2115851,"2018-12-12",341,"INE949P01018"]
["GENUSPOWER","EQ",28.45,29.5,28.4,29.2,29.1,28.35,64892,1881075.6,"2018-12-12",414,"INE955D01029"]
["GEOJITFSL","EQ",41.9,42.85,41.7,42.35,42,41.85,78668,3347019.7,"2018-12-12",1547,"INE007B01023"]
["GEPIL","EQ",820.05,829.95,817.9,820.2,822.95,820.7,1248,1025964.45,"2018-12-12",325,"INE878A01011"]
["GESHIP","EQ",314.95,329.9,310.9,328.55,329.9,311.9,120184,38992598.75,"2018-12-12",5838,"INE017A01032"]
["GET&D","EQ",239,248.8,239,247.35,247,238.5,47859,11708099.2,"2018-12-12",1590,"INE200A01026"]
["GHCL","EQ",219,231.85,219,230.55,230.3,219.8,111935,25535268.2,"2018-12-12",2092,"INE539A01019"]
["GICHSGFIN","EQ",232.8,242,231.1,237.5,236.45,230.1,129858,30851346,"2018-12-12",3049,"INE289B01019"]
["GICRE","EQ",276,279,273.5,276.95,276.05,275.95,125695,34617810.3,"2018-12-12",11407,"INE481Y01014"]
["GILLANDERS","EQ",58.7,58.7,55.65,57.8,57.8,56.3,2345,134082,"2018-12-12",11,"INE047B01011"]
["GILLETTE","EQ",6400,6511.1,6342.35,6498.3,6499.45,6353.85,2762,17846055.95,"2018-12-12",684,"INE322A01010"]
["GINNIFILA","EQ",16.05,16.95,16,16.5,16.55,16.05,53355,882756.35,"2018-12-12",266,"INE424C01010"]
["GIPCL","EQ",77.3,79.5,77,79.05,79.5,77.3,18746,1470275.25,"2018-12-12",362,"INE162A01010"]
["GKWLIMITED","EQ",875,933,875,893.1,910,853.85,711,632283.1,"2018-12-12",34,"INE528A01020"]
["GLAXO","EQ",1377,1395.8,1358.45,1388.15,1378,1366.4,11153,15365355.6,"2018-12-12",1975,"INE159A01016"]
["GLENMARK","EQ",663.1,670.9,655.55,658.6,658.25,665,877502,581721615.4,"2018-12-12",20398,"INE935A01035"]
["GLOBALVECT","EQ",60.05,66.35,60.05,64.05,65.95,61,15443,996635.75,"2018-12-12",118,"INE792H01019"]
["GLOBUSSPR","EQ",147.2,155,146,153.05,154.05,145.05,114296,17414780.6,"2018-12-12",1974,"INE615I01010"]
["GMBREW","EQ",631,649.9,631,638.85,637.65,621.3,28464,18194577.95,"2018-12-12",1980,"INE075D01018"]
["GMDCLTD","EQ",85.2,88,85.2,87.55,87.7,85.8,152529,13312556.9,"2018-12-12",3950,"INE131A01031"]
["GMMPFAUDLR","EQ",1091.05,1105,1078,1097.05,1099,1075,3471,3786424.2,"2018-12-12",313,"INE541A01023"]
["GMRINFRA","EQ",14.9,15.7,14.9,15.45,15.45,14.75,22295937,342336189.5,"2018-12-12",11435,"INE776C01039"]
["GNA","EQ",344.8,354,341.1,352.1,351.1,339.45,32818,11472865.5,"2018-12-12",2193,"INE934S01014"]
["GNFC","EQ",337,344.8,335.15,340.35,340.2,335.05,369986,125890355.2,"2018-12-12",15847,"INE113A01013"]
["GOACARBON","EQ",479.25,522.25,479.25,522.25,522.25,474.8,93767,47987548.9,"2018-12-12",3007,"INE426D01013"]
["GOCLCORP","EQ",313.4,324.85,306.05,309.95,308.1,307.5,20457,6348663.25,"2018-12-12",310,"INE077F01035"]
["GODFRYPHLP","EQ",887,920,887,908.6,908.6,889.95,220582,200927795.35,"2018-12-12",9348,"INE260B01028"]
["GODREJAGRO","EQ",488.05,496.75,488.05,493.1,495,487.45,49504,24399113.35,"2018-12-12",2698,"INE850D01014"]
["GODREJCP","EQ",750.05,779.35,744,775.85,775.35,744.05,623967,476453549.25,"2018-12-12",30013,"INE102D01028"]
["GODREJIND","EQ",557.9,561,538.25,545.35,542.8,553,1163810,634401163.3,"2018-12-12",23264,"INE233A01035"]
["GODREJPROP","EQ",628.5,672.8,628.5,660.25,658.95,625.45,875685,569769887.05,"2018-12-12",12718,"INE484J01027"]
["GOKEX","EQ",77.1,81,77.1,80.4,80,77.8,54135,4308750.45,"2018-12-12",648,"INE887G01027"]
["GOKUL","EQ",12,12.9,12,12.6,12.6,11.95,39130,491262.8,"2018-12-12",164,"INE020J01029"]
["GOKULAGRO","EQ",11.35,13.3,10.55,12.95,13,11.4,58466,726905.95,"2018-12-12",218,"INE314T01025"]
["GOLDBEES","EQ",2830,2830.05,2802,2804.55,2804.05,2818.2,22507,63146106.85,"2018-12-12",1046,"INF732E01102"]
["GOLDIAM","EQ",90.75,91.85,88.1,88.85,88.75,90,102467,9224427.4,"2018-12-12",287,"INE025B01017"]
["GOLDSHARE","EQ",2818.05,2825,2816.05,2821.3,2824.95,2823.6,1015,2862878.6,"2018-12-12",85,"INF789F01059"]
["GOLDTECH","EQ",20.15,20.15,20.05,20.15,20.15,19.2,15358,309433.7,"2018-12-12",36,"INE805A01014"]
["GOODLUCK","EQ",64,67.6,62.5,65.45,65.2,64.75,13067,854622.45,"2018-12-12",235,"INE127I01024"]
["GPIL","EQ",265,311,258.15,299.65,299.95,259.2,413901,125038902.4,"2018-12-12",11039,"INE177H01013"]
["GPPL","EQ",95,106.8,93.75,102.9,101.8,93.6,209787,21342640.95,"2018-12-12",3896,"INE517F01014"]
["GPTINFRA","EQ",55.2,55.2,52.1,55.15,55.15,52.6,4947,272011.9,"2018-12-12",46,"INE390G01014"]
["GRANULES","EQ",83.5,87.3,83,86.8,86.75,82.55,1176351,101094485.25,"2018-12-12",5770,"INE101D01020"]
["GRAPHITE","EQ",895,901.8,880,882.2,882,886.3,323346,287979858.95,"2018-12-12",14434,"INE371A01025"]
["GRASIM","EQ",805,816,797.3,811.55,809.65,800.5,1230426,995751883.45,"2018-12-12",36412,"INE047A01021"]
["GRAVITA","EQ",72.95,74.25,72.5,72.8,72.85,73,19671,1438397.3,"2018-12-12",226,"INE024L01027"]
["GREAVESCOT","EQ",120.85,123.9,120,122.95,123.05,117.8,289474,35279486.2,"2018-12-12",6033,"INE224A01026"]
["GREENLAM","EQ",920,927.75,889.95,896.3,900,912.45,872,783396.3,"2018-12-12",128,"INE544R01013"]
["GREENPLY","EQ",133.15,134.5,132.15,132.85,132.75,133.95,174589,23291431.6,"2018-12-12",4372,"INE461C01038"]
["GREENPOWER","EQ",5.6,5.85,5.6,5.75,5.7,5.55,67336,384838.35,"2018-12-12",196,"INE999K01014"]
["GRINDWELL","EQ",496.6,514,496.05,508.5,508.55,490.7,26459,13452679.4,"2018-12-12",1232,"INE536A01023"]
["GROBTEA","EQ",596,629.4,585.4,609.5,593.1,589.3,111,67427.1,"2018-12-12",37,"INE646C01018"]
["GRPLTD","EQ",1049.85,1049.95,1043.85,1043.85,1043.85,1000,11,11537.05,"2018-12-12",7,"INE137I01015"]
["GRSE","EQ",95.55,96.5,93.65,95.1,95.85,95,10225,970787.15,"2018-12-12",486,"INE382Z01011"]
["GRUH","EQ",288.9,297.25,286.15,295.85,296.5,284.15,262265,77008661.3,"2018-12-12",6573,"INE580B01029"]
["GSCLCEMENT","EQ",22.7,23.3,22.4,22.65,22.5,22,10580,239885.6,"2018-12-12",91,"INE542A01039"]
["GSFC","EQ",106.85,109.8,106.1,109.3,109.35,106,1190504,128409285.25,"2018-12-12",6625,"INE026A01025"]
["GSKCONS","EQ",7600,7712.4,7546.65,7682.2,7695.7,7529.4,63181,482620919.45,"2018-12-12",7170,"INE264A01014"]
["GSPL","EQ",178.65,181.15,175.45,177.8,177.65,178.5,291260,51669571.25,"2018-12-12",5443,"INE246F01010"]
["GSS","EQ",112,121.25,111.8,117.3,116.8,114.3,366926,43654833.65,"2018-12-12",2733,"INE871H01011"]
["GTL","EQ",5.95,5.95,5.6,5.85,5.9,5.65,42421,244565.2,"2018-12-12",123,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.85,0.9,0.95,0.9,4808569,4311984.4,"2018-12-12",929,"INE221H01019"]
["GTNIND","EQ",9.8,10.35,9.75,9.8,9.8,9.9,7902,79297.8,"2018-12-12",25,"INE537A01013"]
["GTNTEX","EQ",10.3,11.2,10.3,11,11,10.25,3685,38707.45,"2018-12-12",31,"INE302H01017"]
["GTPL","EQ",82.3,85.85,82.3,83.95,83.55,83.15,7645,645853.25,"2018-12-12",142,"INE869I01013"]
["GUFICBIO","EQ",92,92,87.05,90.95,90.95,87.35,27867,2511027.15,"2018-12-12",626,"INE742B01025"]
["GUJALKALI","EQ",524.5,545.8,523.5,542.15,539,521.3,86113,46694139.15,"2018-12-12",3810,"INE186A01019"]
["GUJAPOLLO","EQ",160.25,165.95,160,162.85,162.8,159.35,637,103769.35,"2018-12-12",27,"INE826C01016"]
["GUJFLUORO","EQ",892.35,905,886.55,899.5,898,895.25,23914,21512179.35,"2018-12-12",1542,"INE538A01037"]
["GUJGASLTD","EQ",635,640.2,625.9,636.3,636.4,623.3,4022,2550737.4,"2018-12-12",626,"INE844O01022"]
["GULFOILLUB","EQ",792,819,782.05,814.85,816,792.65,16258,13101149.85,"2018-12-12",876,"INE635Q01029"]
["GULFPETRO","EQ",68.15,69.95,66.55,67.15,66.65,67.55,41572,2822083.65,"2018-12-12",419,"INE586G01017"]
["GULPOLY","EQ",59.9,60.75,59.6,60.1,60.1,59.7,2665,159835.9,"2018-12-12",157,"INE255D01024"]
["GVKPIL","EQ",6.85,7.6,6.85,7.35,7.35,6.85,3718204,26757328.65,"2018-12-12",2086,"INE251H01024"]
["HAL","EQ",754,784,754,770.2,775.3,754.45,18295,14113322.5,"2018-12-12",2337,"INE066F01012"]
["HARITASEAT","EQ",524.5,594.9,524.5,561.45,564,528,13742,7648847.85,"2018-12-12",875,"INE939D01015"]
["HARRMALAYA","EQ",82.3,83.5,81.85,82.4,82.3,81.35,15237,1257009.7,"2018-12-12",251,"INE544A01019"]
["HATHWAY","EQ",30.9,31.3,30.7,31,30.9,30.9,451297,13968648.7,"2018-12-12",1811,"INE982F01036"]
["HATSUN","EQ",616.75,625,616.75,621.65,621.95,616.9,2039,1267468.2,"2018-12-12",201,"INE473B01035"]
["HAVELLS","EQ",691,709.35,687.55,704.8,705.25,691.4,1419805,988599344.45,"2018-12-12",34072,"INE176B01034"]
["HBLPOWER","EQ",26.3,27.25,26.3,26.7,26.6,26.3,172036,4616840.1,"2018-12-12",732,"INE292B01021"]
["HBSL","EQ",8.65,9,8.65,8.75,8.75,9,816,7164.9,"2018-12-12",4,"INE550B01022"]
["HCC","EQ",10.9,11.65,10.85,11,10.9,10.8,12950209,143603688.25,"2018-12-12",7872,"INE549A01026"]
["HCG","EQ",197.65,200,195,195.5,195.15,195.15,171979,33785592.15,"2018-12-12",1169,"INE075I01017"]
["HCL-INSYS","EQ",24.05,25,23.85,24.7,24.7,23.8,846565,20835644.85,"2018-12-12",7330,"INE236A01020"]
["HCLTECH","EQ",965,974,943.3,971.25,970.35,956.85,1826854,1765408080.45,"2018-12-12",54739,"INE860A01027"]
["HDFC","EQ",1912,1946.8,1904.25,1940.2,1937,1905.25,2228690,4287726415.85,"2018-12-12",115636,"INE001A01036"]
["HDFCAMC","EQ",1544,1569.9,1540.2,1565.8,1569.35,1523.35,128468,200444875.35,"2018-12-12",11363,"INE127D01025"]
["HDFCBANK","EQ",2066.95,2089.8,2060.1,2085.3,2084.6,2059.55,2842622,5908146554.45,"2018-12-12",146407,"INE040A01026"]
["HDFCLIFE","EQ",384.8,396.65,384.8,393.3,393,384.75,667544,262369553.45,"2018-12-12",17910,"INE795G01014"]
["HDFCMFGETF","EQ",2886.4,2898.5,2869.25,2873.15,2875,2881.2,1679,4827366.8,"2018-12-12",130,"INF179K01CN1"]
["HDFCNIFETF","EQ",1099.5,1112.97,1099.5,1112.56,1112.97,1099.1,466,515737.78,"2018-12-12",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3914,3990,3700,3700,3700,3834.98,58,218477,"2018-12-12",12,"INF179KB1KQ1"]
["HDIL","EQ",21.2,24.8,21.1,23.75,23.75,20.9,12810609,303031965.1,"2018-12-12",33162,"INE191I01012"]
["HEG","EQ",3916,3996.9,3916,3965.95,3968,3901.8,98431,390629449.1,"2018-12-12",12846,"INE545A01016"]
["HEIDELBERG","EQ",151,154,149.5,151.9,151.5,150.35,49613,7547356.55,"2018-12-12",1116,"INE578A01017"]
["HERCULES","EQ",96.2,98,94.75,96.55,96.1,94.9,5631,544891.55,"2018-12-12",195,"INE688E01024"]
["HERITGFOOD","EQ",494.95,519,492.75,517.2,517.9,495,31240,15897985.45,"2018-12-12",1344,"INE978A01027"]
["HEROMOTOCO","EQ",3055,3274.25,3040.6,3258.65,3248,3038.8,2188953,7018073273.35,"2018-12-12",103945,"INE158A01026"]
["HESTERBIO","EQ",1204.15,1204.15,1168.3,1174,1173,1186.45,578,679990.1,"2018-12-12",114,"INE782E01017"]
["HEXAWARE","EQ",334.05,338.5,326.5,330.05,330.1,332,2243158,745558541.8,"2018-12-12",27259,"INE093A01033"]
["HFCL","EQ",18.95,19.35,18.9,19.2,19.3,18.8,1272026,24329248.35,"2018-12-12",2559,"INE548A01028"]
["HGINFRA","EQ",215.2,227.95,215.05,223.5,222,214.6,41982,9366666.6,"2018-12-12",1678,"INE926X01010"]
["HGS","EQ",659.35,659.35,642.05,649.85,646,649.65,3533,2297716.5,"2018-12-12",327,"INE170I01016"]
["HIGHGROUND","EQ",9.7,9.85,8.8,9.1,9,9.45,150310,1375464.7,"2018-12-12",212,"INE361M01021"]
["HIKAL","EQ",149.9,157.8,148.8,156.95,156.6,148.6,251051,38835831.3,"2018-12-12",3119,"INE475B01022"]
["HIL","EQ",2065.05,2178,2048.25,2158.75,2145,2065.05,15628,33308995.75,"2018-12-12",2063,"INE557A01011"]
["HILTON","EQ",22.8,22.85,20.55,21.45,21.5,21.35,2816,59776.7,"2018-12-12",39,"INE788H01017"]
["HIMATSEIDE","EQ",208.15,211.95,207,207.95,207.55,206.8,50405,10503367.7,"2018-12-12",3044,"INE049A01027"]
["HINDALCO","EQ",218,222.9,217,221.3,221.55,216.25,7166872,1582998310.25,"2018-12-12",49416,"INE038A01020"]
["HINDCOMPOS","EQ",311.8,323.9,311.8,321,321,317.7,1515,481642.15,"2018-12-12",60,"INE310C01029"]
["HINDCOPPER","EQ",46.55,48.2,46.55,47.65,47.6,46.35,569698,27115905.6,"2018-12-12",3998,"INE531E01026"]
["HINDMOTORS","EQ",7.65,8,7.6,7.8,7.85,7.6,92726,726723,"2018-12-12",230,"INE253A01025"]
["HINDNATGLS","EQ",73,88.5,73,81.85,83.3,80.55,7199,597479.35,"2018-12-12",113,"INE952A01022"]
["HINDOILEXP","EQ",120.2,124.9,120.05,124.3,124.2,120.85,183409,22592350.4,"2018-12-12",2493,"INE345A01011"]
["HINDPETRO","EQ",221,221.3,216.6,219.3,218.9,220.1,8040098,1759762798.4,"2018-12-12",62562,"INE094A01015"]
["HINDUJAVEN","EQ",408.95,412,403.1,404.75,403.75,404.6,657,266500.4,"2018-12-12",104,"INE353A01023"]
["HINDUNILVR","EQ",1796,1845.05,1795.95,1839.1,1838.15,1794.9,1449484,2647920690.5,"2018-12-12",68923,"INE030A01027"]
["HINDZINC","EQ",274,278.35,273.4,274.9,274.65,274.35,503238,138966026.6,"2018-12-12",8598,"INE267A01025"]
["HIRECT","EQ",112.7,121.55,112.4,116.2,116,110.45,16728,1957717.25,"2018-12-12",253,"INE835D01023"]
["HISARMETAL","EQ",44.9,47.7,40.8,44.1,45.4,44.85,4852,213648.1,"2018-12-12",66,"INE598C01011"]
["HITECH","EQ",185.3,207.2,177.2,195.15,193.15,173.2,20530,3885329.55,"2018-12-12",314,"INE106T01017"]
["HITECHCORP","EQ",104.6,109.95,104.6,109.95,109.95,105.1,818,88160.1,"2018-12-12",20,"INE120D01012"]
["HITECHGEAR","EQ",321.95,334,318.15,333.1,334,320.05,4354,1421577.25,"2018-12-12",91,"INE127B01011"]
["HMVL","EQ",126.95,126.95,122.05,123.7,123,123.35,2881,359339.45,"2018-12-12",125,"INE871K01015"]
["HNGSNGBEES","EQ",3158.99,3158.99,3100.01,3154.99,3154.99,3125,25,78775.79,"2018-12-12",9,"INF732E01227"]
["HONAUT","EQ",22791,22900.05,22499.95,22719.35,22682,22783.3,1241,28159694.55,"2018-12-12",436,"INE671A01010"]
["HONDAPOWER","EQ",1035.4,1098,1032.95,1070.1,1065,1043.35,3281,3505391.15,"2018-12-12",529,"INE634A01018"]
["HOTELEELA","EQ",13.4,13.5,13.3,13.5,13.5,12.9,212340,2859791.3,"2018-12-12",379,"INE102A01024"]
["HOVS","EQ",157.1,171.75,157.05,164.15,165.05,158,41502,6893058.95,"2018-12-12",1031,"INE596H01014"]
["HPL","EQ",56.35,62.7,56.35,59.85,60,57.1,39805,2397812.25,"2018-12-12",784,"INE495S01016"]
["HSCL","EQ",134.45,134.45,131.25,132.2,132.6,132.2,341242,45263360.4,"2018-12-12",2856,"INE019C01026"]
["HSIL","EQ",194,205,194,198.1,198,193.2,104033,20744382.2,"2018-12-12",5930,"INE415A01038"]
["HTMEDIA","EQ",36.8,38.75,36.8,38.6,38.45,37.15,54143,2072488.5,"2018-12-12",595,"INE501G01024"]
["HUBTOWN","EQ",38.9,45,38.9,42.7,43,39,246421,10670054.2,"2018-12-12",2787,"INE703H01016"]
["HUDCO","EQ",41.35,42.9,41,42.4,42.4,41,588976,24875698.3,"2018-12-12",3173,"INE031A01017"]
["IBREALEST","EQ",72.5,78.55,72.4,78.55,78.55,71.45,2122332,162827655.3,"2018-12-12",11119,"INE069I01010"]
["IBULHSGFIN","EQ",709,743,708,734.3,740.8,692.9,9988777,7252383803.4,"2018-12-12",176465,"INE148I01020"]
["IBULISL","EQ",269.9,281.3,267.95,281.3,281.3,267.95,20557,5721393.1,"2018-12-12",311,"INE126M01010"]
["IBVENTURES","EQ",344.6,406.25,344.6,397.75,398,338.55,2183912,843485185.3,"2018-12-12",39743,"INE274G01010"]
["ICICI500","EQ",145,149,142,144.03,144.03,142.07,320,46366.5,"2018-12-12",13,"INF109KC1CZ3"]
["ICICIB22","EQ",33.68,34.47,33.32,34.4,34.21,33.85,183911,6281239.25,"2018-12-12",804,"INF109KB15Y7"]
["ICICIBANK","EQ",342.8,351.7,339.4,349.95,349.15,342.8,24740214,8597624039.7,"2018-12-12",97728,"INE090A01021"]
["ICICIGI","EQ",890,927,888.2,919.75,918,895.4,504183,461599036.3,"2018-12-12",73875,"INE765G01017"]
["ICICIGOLD","EQ",28.6,28.8,28.6,28.7,28.8,28.7,20117,576722.8,"2018-12-12",97,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,1000,1000,1000,1000,4490,4490000.05,"2018-12-12",13,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.18,86.85,86.04,86.71,86.72,85.02,351,30325.17,"2018-12-12",11,"INF109KB10T8"]
["ICICIMCAP","EQ",65,69.5,65,66.17,66.56,64.57,81931,5423100.08,"2018-12-12",61,"INF109KB1XT3"]
["ICICINF100","EQ",115,116.49,115,116.32,116.49,114.16,184,21281.4,"2018-12-12",13,"INF109KA1962"]
["ICICINIFTY","EQ",110.85,111.82,108.75,111.63,111.7,109.83,54682,6070547.22,"2018-12-12",2953,"INF109K012R6"]
["ICICINV20","EQ",52.23,52.95,52.23,52.85,52.88,51.88,8276,432599.51,"2018-12-12",37,"INF109KB1WY5"]
["ICICINXT50","EQ",27.14,27.42,27.14,27.32,27.32,26.9,828,22630.31,"2018-12-12",9,"INF109KC1NS5"]
["ICICIPRULI","EQ",307.4,315.35,307.4,313.6,314.85,306.6,499518,155601687.85,"2018-12-12",15538,"INE726G01019"]
["ICICISENSX","EQ",371,377.9,371,377.22,377.9,368.56,58,21726.52,"2018-12-12",8,"INF346A01034"]
["ICIL","EQ",56.35,57.8,56.3,56.6,56.6,56.35,285492,16219385.9,"2018-12-12",3141,"INE483B01026"]
["ICRA","EQ",3185.6,3199,3173.05,3187.6,3178.55,3198.35,75,238787.75,"2018-12-12",47,"INE725G01011"]
["IDBI","EQ",61,61.4,60.9,61.2,61.2,60.85,2526699,154515329.75,"2018-12-12",8305,"INE008A01015"]
["IDBIGOLD","EQ",2922.2,2930,2922.2,2930,2930,2931.2,16,46817.6,"2018-12-12",4,"INF397L01554"]
["IDEA","EQ",34.2,35.65,34.05,34.65,34.6,34.25,20385616,709657589.95,"2018-12-12",32798,"INE669E01016"]
["IDFC","EQ",37.5,39.1,37.5,38.75,38.7,37.25,1991579,76654701,"2018-12-12",5496,"INE043D01016"]
["IDFCBANK","EQ",36.5,37.95,36.45,37.6,37.75,36.4,6858459,256849562.75,"2018-12-12",11444,"INE092T01019"]
["IDFNIFTYET","EQ",110.5,112.95,106.25,106.25,106.25,106.05,32,3529.15,"2018-12-12",10,"INF194KA1U07"]
["IEX","EQ",158.9,158.9,155.2,157.55,156,155.9,7869,1237637.2,"2018-12-12",421,"INE022Q01020"]
["IFBAGRO","EQ",530,544,528,535.35,534.1,535.2,1538,824207.05,"2018-12-12",100,"INE076C01018"]
["IFBIND","EQ",807.8,971.85,807.8,841,847.35,809.9,5593,4679264.25,"2018-12-12",863,"INE559A01017"]
["IFCI","EQ",12.8,13.65,12.75,13.55,13.5,12.7,4779676,63871328.8,"2018-12-12",4960,"INE039A01010"]
["IFGLEXPOR","EQ",240,248.85,238.4,245.15,241.5,237.9,4926,1195108.65,"2018-12-12",206,"INE133Y01011"]
["IGARASHI","EQ",570.35,599.3,552.05,556.1,554.45,573.6,34393,19620251.65,"2018-12-12",2030,"INE188B01013"]
["IGL","EQ",249.4,253.35,248.5,250.5,250.35,248.5,1686185,422783381.05,"2018-12-12",15732,"INE203G01027"]
["IGPL","EQ",400,421,400,412.85,412,396.6,14334,5904850.1,"2018-12-12",893,"INE204A01010"]
["IIFL","EQ",442,459.9,442,458,457,439.4,39993,18205344.1,"2018-12-12",2062,"INE530B01024"]
["IITL","EQ",77,77,77,77,77,73.5,21,1617,"2018-12-12",2,"INE886A01014"]
["IL&FSTRANS","EQ",10.8,11.65,10.55,11.65,11.65,11.1,2162971,24533447.6,"2018-12-12",2865,"INE975G01012"]
["IMFA","EQ",231.5,240.25,229,239.55,239.05,230,29515,6985388.2,"2018-12-12",966,"INE919H01018"]
["IMPAL","EQ",900,919.4,885,904.95,909.95,889.7,434,391544.45,"2018-12-12",100,"INE547E01014"]
["INDBANK","EQ",9.1,9.2,8.6,9,9.05,8.8,18035,162940.7,"2018-12-12",139,"INE841B01017"]
["INDHOTEL","EQ",145.8,152.3,145.4,151.1,152,144.7,1646902,246621222.25,"2018-12-12",39136,"INE053A01029"]
["INDIACEM","EQ",88.65,93.8,87.5,92.7,92.55,88.15,6822336,627498066.45,"2018-12-12",23615,"INE383A01012"]
["INDIAGLYCO","EQ",302,321.4,302,316.65,317,301.2,116360,36688917.5,"2018-12-12",3718,"INE560A01015"]
["INDIANB","EQ",221.5,229.6,221.5,227.4,227.4,221.35,1521010,344590249.7,"2018-12-12",15043,"INE562A01011"]
["INDIANCARD","EQ",100.25,102,98.55,101.45,102,99.45,967,97427.35,"2018-12-12",96,"INE061A01014"]
["INDIANHUME","EQ",289.85,304.55,289.85,300.75,301.05,288.3,27383,8124076.7,"2018-12-12",1086,"INE323C01030"]
["INDIGO","EQ",1026,1040.5,1015.75,1023.95,1021,1026.1,773483,795039909.85,"2018-12-12",23682,"INE646L01027"]
["INDLMETER","EQ",49.7,49.8,45.9,46.15,46.05,46.85,7323,344712,"2018-12-12",56,"INE065B01013"]
["INDNIPPON","EQ",424.95,450.5,424.9,447.15,446,423.4,8193,3577016.65,"2018-12-12",803,"INE092B01025"]
["INDOCO","EQ",218.95,220.05,214.75,215.3,216,219.55,21644,4720372.4,"2018-12-12",558,"INE873D01024"]
["INDORAMA","EQ",18.2,20.8,17.25,20.8,20.8,17.35,277396,5373877.65,"2018-12-12",567,"INE156A01020"]
["INDOSOLAR","EQ",2.2,2.2,2.2,2.2,2.2,2.1,21704,47748.8,"2018-12-12",25,"INE866K01015"]
["INDOSTAR","EQ",320.05,330,320.05,328.95,329,318.9,6861,2237796,"2018-12-12",589,"INE896L01010"]
["INDOTECH","EQ",110,111,105.5,106,107.45,106.85,5628,602542.35,"2018-12-12",88,"INE332H01014"]
["INDOTHAI","EQ",35.05,37.7,34.1,36.75,36.9,35.35,8514,307978.3,"2018-12-12",133,"INE337M01013"]
["INDOWIND","EQ",7,7.1,6.65,6.85,6.85,6.75,37989,263662.8,"2018-12-12",104,"INE227G01018"]
["INDRAMEDCO","EQ",38.65,39.6,38.65,39.25,39.5,38.65,14737,577787.2,"2018-12-12",150,"INE681B01017"]
["INDSWFTLAB","EQ",51.25,53.95,51.25,52.4,52.1,50.3,9871,518412.55,"2018-12-12",122,"INE915B01019"]
["INDSWFTLTD","EQ",6.5,6.8,6.4,6.75,6.8,6.5,4624,30781.3,"2018-12-12",27,"INE788B01028"]
["INDTERRAIN","EQ",132,137.2,131.45,132.6,134,133.25,1832,243476.55,"2018-12-12",112,"INE611L01021"]
["INDUSINDBK","EQ",1565,1589.7,1555,1582.2,1578.9,1552.8,1279021,2009452444.8,"2018-12-12",44598,"INE095A01012"]
["INEOSSTYRO","EQ",654.45,675,654.45,659.7,661.1,656.4,2795,1843323.35,"2018-12-12",176,"INE189B01011"]
["INFIBEAM","EQ",42.05,47.2,42.05,46.7,46.35,41.65,27910641,1252100916.5,"2018-12-12",64038,"INE483S01020"]
["INFINITE","EQ",474.05,474.05,473.55,473.75,473.75,473.55,8102,3837969.5,"2018-12-12",60,"INE486J01014"]
["INFRABEES","EQ",311,314.77,311,314.77,314.77,307.8,216,67582.59,"2018-12-12",19,"INF732E01268"]
["INFRATEL","EQ",253.9,256.3,250,250.7,251.2,253.15,1909161,481093619.45,"2018-12-12",52287,"INE121J01017"]
["INFY","EQ",677.1,680.65,670.6,678.5,678.1,674.5,6926183,4675985775.85,"2018-12-12",92411,"INE009A01021"]
["INGERRAND","EQ",535.4,555.1,533.65,551.45,551,531.8,21299,11639006.8,"2018-12-12",1297,"INE177A01018"]
["INOXLEISUR","EQ",224,228.2,220,221.75,222,220.6,409150,92385867.05,"2018-12-12",1912,"INE312H01016"]
["INOXWIND","EQ",71.45,75.3,71.45,74.5,74.25,72.15,80146,5948773.2,"2018-12-12",1245,"INE066P01011"]
["INSECTICID","EQ",549.8,564.7,537.35,557.2,552.5,537.1,16240,9035927.45,"2018-12-12",1039,"INE070I01018"]
["INSPIRISYS","EQ",59.9,61.75,59.9,60.2,60.25,58.15,3549,213753.4,"2018-12-12",51,"INE020G01017"]
["INTELLECT","EQ",227.6,235.8,227,233.55,233.5,225.8,330616,77012915.35,"2018-12-12",5503,"INE306R01017"]
["INTENTECH","EQ",40.35,40.35,38.3,38.9,39,39.2,1246,48747.6,"2018-12-12",20,"INE781A01025"]
["INVENTURE","EQ",13.15,13.4,13.1,13.4,13.4,13.2,1683,22200.45,"2018-12-12",17,"INE878H01016"]
["IOB","EQ",14.6,14.9,14.5,14.75,14.8,14.1,968471,14197646.85,"2018-12-12",2418,"INE565A01014"]
["IOC","EQ",132,136.9,131.65,136.1,136.35,131.95,18708955,2510487243,"2018-12-12",93510,"INE242A01010"]
["IOLCP","EQ",162.2,170,162.2,166.9,168.55,161.5,373938,61951286.1,"2018-12-12",4275,"INE485C01011"]
["IPAPPM","EQ",441.25,464,441.25,461.85,461.1,439.65,62523,28404842.2,"2018-12-12",2645,"INE435A01028"]
["IPCALAB","EQ",783.2,791.5,783.2,789.05,788,782.85,186534,147200719.8,"2018-12-12",15554,"INE571A01020"]
["IRB","EQ",145.8,154.55,143.45,153.8,153.7,144.9,1785340,269794989.9,"2018-12-12",17134,"INE821I01014"]
["IRCON","EQ",420,430,417.25,424.85,425.5,415.9,47089,20040895.4,"2018-12-12",1369,"INE962Y01013"]
["ISEC","EQ",263.8,269,263,267.6,268,265.1,262225,70145286.85,"2018-12-12",9212,"INE763G01038"]
["ISMTLTD","EQ",8.35,9.1,7.1,8.85,8.9,7.6,445990,3843104.1,"2018-12-12",1007,"INE732F01019"]
["ITC","EQ",275.7,277.7,272.6,276.05,277.25,274.7,10084682,2773012741.35,"2018-12-12",147812,"INE154A01025"]
["ITDC","EQ",290.05,303,290.05,300.3,300,290.1,14313,4258874.95,"2018-12-12",825,"INE353K01014"]
["ITDCEM","EQ",104.95,111,104.95,109,108.4,104.95,54955,5946368,"2018-12-12",1747,"INE686A01026"]
["ITI","EQ",91.65,94,91.2,92.8,92.6,91.4,761114,70716821.3,"2018-12-12",5792,"INE248A01017"]
["IVC","EQ",6.1,6.5,6,6.5,6.5,5.95,347804,2230323,"2018-12-12",624,"INE050B01023"]
["IVP","EQ",130.9,131,127,127.5,127.5,126.5,226,29135.05,"2018-12-12",14,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,0.9,1,1,0.95,1072511,1041125.45,"2018-12-12",550,"INE875A01025"]
["IVZINGOLD","EQ",2900,2900,2880,2880,2880,2900,20,57620,"2018-12-12",4,"INF205K01361"]
["IVZINNIFTY","EQ",1106,1106,1106,1106,1106,1105.08,1,1106,"2018-12-12",1,"INF205K01DA9"]
["IZMO","EQ",57.95,62.1,56.5,61.25,61.1,56.5,33306,2021626.55,"2018-12-12",507,"INE848A01014"]
["J&KBANK","EQ",36.7,37.15,36.5,36.6,36.8,36.5,863673,31797992.75,"2018-12-12",11429,"INE168A01041"]
["JAGRAN","EQ",113.8,114.3,111.95,112.25,112.6,113.8,34814,3927551.85,"2018-12-12",1051,"INE199G01027"]
["JAGSNPHARM","EQ",30.8,31.7,29.2,31.05,31.4,29.1,39814,1216780.75,"2018-12-12",295,"INE048B01027"]
["JAICORPLTD","EQ",96.5,104.25,96.25,103.05,103.2,95.75,1486728,150907241.6,"2018-12-12",11615,"INE070D01027"]
["JAMNAAUTO","EQ",65,65.2,62.4,63.75,63.5,64.05,1389701,88515290.3,"2018-12-12",13777,"INE039C01032"]
["JAYAGROGN","EQ",229.95,239.9,228.2,237.3,236.25,229.4,13797,3263024.1,"2018-12-12",898,"INE785A01026"]
["JAYBARMARU","EQ",290.9,303.45,290.9,302,301.3,292.85,12410,3734875.9,"2018-12-12",867,"INE571B01028"]
["JAYNECOIND","EQ",6.4,6.7,6.05,6.15,6.1,6.4,83460,520642.5,"2018-12-12",160,"INE854B01010"]
["JAYSREETEA","EQ",87.45,89.3,87.05,88.05,88.25,86.75,62764,5545259.2,"2018-12-12",1054,"INE364A01020"]
["JBCHEPHARM","EQ",293,300,292.35,299.75,300,293.55,19342,5743868.5,"2018-12-12",966,"INE572A01028"]
["JBFIND","EQ",21,21.35,19.5,21.35,21.35,20.35,31232,659337,"2018-12-12",252,"INE187A01017"]
["JBMA","EQ",285,299.9,285,294.75,295.95,285.2,9148,2696949.05,"2018-12-12",492,"INE927D01028"]
["JCHAC","EQ",1779.65,1850,1770.8,1839,1840,1762.05,4925,8988555.65,"2018-12-12",850,"INE782A01015"]
["JETAIRWAYS","EQ",253.7,262.5,253.25,258.45,258.6,251.35,5918137,1523577302.7,"2018-12-12",53606,"INE802G01018"]
["JHS","EQ",30.4,31.45,30.05,30.9,30.95,29.7,58809,1816337.6,"2018-12-12",445,"INE544H01014"]
["JINDALPHOT","EQ",31,32.75,31,32.55,32.7,31.3,2339,75843.1,"2018-12-12",48,"INE796G01012"]
["JINDALPOLY","EQ",230.3,236.8,228.8,233.1,233,228.85,19503,4538472.9,"2018-12-12",742,"INE197D01010"]
["JINDALSAW","EQ",78.65,83.3,78.3,82.5,82.15,78.65,590861,48064395.35,"2018-12-12",5668,"INE324A01024"]
["JINDALSTEL","EQ",149,157.85,147,156.25,156,146.75,17212604,2650315392.2,"2018-12-12",91948,"INE749A01030"]
["JINDCOT","EQ",4.1,4.3,4,4.05,4,4.1,10545,42925.5,"2018-12-12",30,"INE904J01016"]
["JINDRILL","EQ",116,117.2,114.15,116.1,116,114.2,11893,1375819.35,"2018-12-12",284,"INE742C01031"]
["JINDWORLD","EQ",63.4,63.6,61.75,62.4,63.15,61.85,166772,10454217.3,"2018-12-12",1045,"INE247D01039"]
["JISLDVREQS","EQ",39.5,41.85,39.45,41.55,41.6,38.9,72796,2939479.85,"2018-12-12",530,"IN9175A01010"]
["JISLJALEQS","EQ",61.45,64.85,61.2,64.65,64.7,60.85,3813189,242029408.75,"2018-12-12",10736,"INE175A01038"]
["JKCEMENT","EQ",706.05,738.8,706.05,721.65,720,710.05,18877,13661968.95,"2018-12-12",3053,"INE823G01014"]
["JKIL","EQ",120.55,123.95,120.55,122.5,122.5,122.15,97220,11924163.7,"2018-12-12",2661,"INE576I01022"]
["JKLAKSHMI","EQ",272.45,282.9,272.45,279.5,279,274.9,50376,14055366.65,"2018-12-12",1249,"INE786A01032"]
["JKPAPER","EQ",157.9,159.8,156.25,158.6,158.85,156.8,969592,153231744.2,"2018-12-12",10520,"INE789E01012"]
["JKTYRE","EQ",92.4,92.9,90.6,92.3,92.4,90.75,868351,79985898,"2018-12-12",6753,"INE573A01042"]
["JMA","EQ",165,174.95,165,171.2,170,164.4,1223,207767.95,"2018-12-12",23,"INE412C01015"]
["JMCPROJECT","EQ",81.6,89.4,81.5,83.35,83.05,80.95,138801,11772458.3,"2018-12-12",1896,"INE890A01024"]
["JMFINANCIL","EQ",84,85.9,83.1,85.7,85.7,82.6,261543,22237478.9,"2018-12-12",1951,"INE780C01023"]
["JMTAUTOLTD","EQ",3.05,3.05,2.85,3,3,2.95,58110,171020.65,"2018-12-12",88,"INE988E01036"]
["JOCIL","EQ",118.05,120,115.95,118,118,118.85,889,104785.6,"2018-12-12",27,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,7.3,6.7,7.1,7.1,6.8,37051493,260466977.7,"2018-12-12",22870,"INE455F01025"]
["JPINFRATEC","EQ",3.9,4.25,3.85,4.05,4,4.05,7881842,31521461.85,"2018-12-12",2841,"INE099J01015"]
["JPOLYINVST","EQ",36.4,38.5,36.35,37.15,38.5,37,456,16750.4,"2018-12-12",19,"INE147P01019"]
["JPPOWER","EQ",2,2,1.95,2,2,1.95,1746411,3475683.65,"2018-12-12",1224,"INE351F01018"]
["JSL","EQ",32.4,34.05,32.3,33,32.85,32.1,1490339,49549142.5,"2018-12-12",14448,"INE220G01021"]
["JSLHISAR","EQ",82.7,90.9,82.7,85.6,85,82.25,1018025,88842069.45,"2018-12-12",10419,"INE455T01018"]
["JSWENERGY","EQ",66.3,69.5,66.3,68.55,69,66.3,759858,51504740.3,"2018-12-12",3327,"INE121E01018"]
["JSWHL","EQ",2144.9,2281.75,2144.9,2271.55,2275,2156.2,1415,3129980.45,"2018-12-12",271,"INE824G01012"]
["JSWSTEEL","EQ",303.4,307.5,299.45,302.45,302.6,300.95,7403789,2245485941.65,"2018-12-12",60776,"INE019A01038"]
["JTEKTINDIA","EQ",102.05,105,102.05,103.8,103.75,102,67000,6936097.95,"2018-12-12",734,"INE643A01035"]
["JUBILANT","EQ",753,764.45,742,750.85,752,754.2,394091,296774430.95,"2018-12-12",14713,"INE700A01033"]
["JUBLFOOD","EQ",1265.5,1271.9,1216.7,1232.9,1233,1255.95,2258456,2792796911.5,"2018-12-12",64381,"INE797F01012"]
["JUBLINDS","EQ",99.9,99.9,96.8,98.15,97.2,97.7,5917,578103.15,"2018-12-12",187,"INE645L01011"]
["JUNIORBEES","EQ",276.85,283.44,276.85,283.23,283.27,276.87,60960,17177654.31,"2018-12-12",594,"INF732E01045"]
["JUSTDIAL","EQ",472,483.55,471.05,479.65,481.45,469.65,1047103,501492613.8,"2018-12-12",19448,"INE599M01018"]
["JYOTHYLAB","EQ",182.5,195.9,182,194.1,192.7,183.9,421368,80324349.05,"2018-12-12",11838,"INE668F01031"]
["KABRAEXTRU","EQ",73.35,74.9,72.25,73.75,74,73.35,6695,491070.4,"2018-12-12",171,"INE900B01029"]
["KAJARIACER","EQ",447.85,459.75,443.8,457.85,458,445.1,388135,175827110.15,"2018-12-12",12449,"INE217B01036"]
["KAKATCEM","EQ",186,201,186,197.05,193.5,186.15,21464,4196609.5,"2018-12-12",888,"INE437B01014"]
["KALPATPOWR","EQ",354,367.4,352.6,365.25,363.15,350.35,37984,13676137.15,"2018-12-12",1539,"INE220B01022"]
["KAMATHOTEL","EQ",40.35,43.05,40.35,42,41.85,40.05,58732,2476663.8,"2018-12-12",663,"INE967C01018"]
["KAMDHENU","EQ",165.05,167,164.55,165.65,166.5,163.3,1052,174807.25,"2018-12-12",99,"INE390H01012"]
["KANANIIND","EQ",5,5,4.55,5,5,5,11712,56519.45,"2018-12-12",65,"INE879E01037"]
["KANORICHEM","EQ",60.35,63.55,59.5,63.45,63.15,60.35,24714,1550712.2,"2018-12-12",271,"INE138C01024"]
["KANSAINER","EQ",462.4,462.4,453.05,457.3,454.95,462.45,110498,50535944.5,"2018-12-12",6338,"INE531A01024"]
["KARDA","EQ",167.65,180,165.1,177.55,177.25,164.55,189917,32854631.95,"2018-12-12",1494,"INE278R01018"]
["KARMAENG","EQ",20.5,22.15,18.75,18.95,20.25,20.2,406,7688.35,"2018-12-12",13,"INE725L01011"]
["KARURVYSYA","EQ",78.8,80.2,78.05,79.95,79.55,77.35,667410,52974283,"2018-12-12",11446,"INE036D01028"]
["KAUSHALYA","EQ",1.35,1.35,1.35,1.35,1.35,1.4,500,675,"2018-12-12",2,"INE234I01010"]
["KAVVERITEL","EQ",8.5,9.3,7.45,8.75,8.9,7.9,28631,244909.3,"2018-12-12",243,"INE641C01019"]
["KAYA","EQ",646.4,679.4,628.2,670.05,661,644.85,21584,14026807.7,"2018-12-12",1450,"INE587G01015"]
["KCP","EQ",86.8,93.3,86.8,92.3,92.25,85.6,44202,4003369,"2018-12-12",518,"INE805C01028"]
["KCPSUGIND","EQ",18.35,19.4,18.2,19,18.95,18.4,208978,3958583,"2018-12-12",827,"INE790B01024"]
["KDDL","EQ",517.95,517.95,470,483.75,482.05,489,3207,1545039.8,"2018-12-12",177,"INE291D01011"]
["KEC","EQ",284,288.5,281.8,286.45,285.15,282.15,123172,35199275.75,"2018-12-12",4862,"INE389H01022"]
["KECL","EQ",16.95,17.5,16.75,16.85,16.9,16.95,34140,579770.65,"2018-12-12",157,"INE134B01017"]
["KEI","EQ",359.1,369,358.95,364.8,363.15,359.5,133487,48613426.65,"2018-12-12",6363,"INE878B01027"]
["KELLTONTEC","EQ",33.45,33.9,30.15,32.35,32.05,31.65,369140,12029924,"2018-12-12",3663,"INE164B01022"]
["KESORAMIND","EQ",79.35,82,78.75,79.25,79.05,78.7,600408,48065718.2,"2018-12-12",4492,"INE087A01019"]
["KHADIM","EQ",566.4,585.5,565.2,566.7,566.2,566.85,1475,840542.05,"2018-12-12",633,"INE834I01025"]
["KHAITANLTD","EQ",35,40.55,34.75,39.7,37.5,35,3325,126237.45,"2018-12-12",120,"INE731C01018"]
["KHANDSE","EQ",13.6,13.85,13.5,13.7,13.85,13.2,1808,24910.15,"2018-12-12",9,"INE060B01014"]
["KICL","EQ",1874.95,1875,1800,1814.75,1805,1804.8,251,460512.2,"2018-12-12",78,"INE029L01018"]
["KILITCH","EQ",166,180,166,168.7,168.4,163.55,75414,13006097.6,"2018-12-12",2177,"INE729D01010"]
["KINGFA","EQ",687,742.95,687,729.8,731.95,707.05,1502,1089634.6,"2018-12-12",99,"INE473D01015"]
["KIOCL","EQ",148.75,153.3,144.05,147.55,148.3,147.65,27435,4069595.45,"2018-12-12",966,"INE880L01014"]
["KIRIINDUS","EQ",462.9,472.45,460.15,464.55,463,460.1,55847,25972358.05,"2018-12-12",3354,"INE415I01015"]
["KIRLOSBROS","EQ",149.5,158.25,148.25,156.6,157.75,147.85,63996,9914711.4,"2018-12-12",1551,"INE732A01036"]
["KIRLOSENG","EQ",192.35,199.5,192.35,196.7,196,192.3,7858,1545913.3,"2018-12-12",286,"INE146L01010"]
["KIRLOSIND","EQ",872.7,915,872.7,885.3,881,897.65,573,509660.65,"2018-12-12",78,"INE250A01039"]
["KITEX","EQ",107.55,113.4,107.3,112.3,112.5,107.1,99596,11083022.35,"2018-12-12",1238,"INE602G01020"]
["KKCL","EQ",1270.95,1270.95,1221.05,1236.25,1235.05,1230.2,214,264230.85,"2018-12-12",36,"INE401H01017"]
["KMSUGAR","EQ",8.65,8.65,7.95,8.4,8.35,8.15,208343,1757736.1,"2018-12-12",416,"INE157H01023"]
["KNRCON","EQ",190.05,196,189.35,191.75,191,190,30239,5817740,"2018-12-12",1900,"INE634I01029"]
["KOHINOOR","EQ",32.6,34.15,32.5,33.65,33.7,32.6,103347,3475451.95,"2018-12-12",869,"INE080B01012"]
["KOKUYOCMLN","EQ",102.05,103.95,102,102.75,102.4,102.55,9215,948912.45,"2018-12-12",158,"INE760A01029"]
["KOLTEPATIL","EQ",231,242,228.8,236.65,237,227.6,50252,11836897.05,"2018-12-12",1412,"INE094I01018"]
["KOPRAN","EQ",37.25,38.75,37.25,37.95,38.25,37.35,57555,2192714.2,"2018-12-12",465,"INE082A01010"]
["KOTAKBANK","EQ",1229.4,1261,1224.2,1237.15,1234,1218.7,6563999,8146961247.45,"2018-12-12",156479,"INE237A01028"]
["KOTAKBKETF","EQ",268.51,273.51,265,272.32,273.2,267.51,6205,1681349.38,"2018-12-12",61,"INF174K01F59"]
["KOTAKGOLD","EQ",279.05,279.4,277.15,277.9,277.75,279.4,41498,11532147.35,"2018-12-12",190,"INF373I01049"]
["KOTAKNIFTY","EQ",108.55,109.89,107.55,109.67,109.55,108.96,124800,13632113.75,"2018-12-12",239,"INF174K014P6"]
["KOTAKNV20","EQ",53.2,53.69,52.9,53.22,53.69,52.7,2991,159152.59,"2018-12-12",64,"INF174K01Z71"]
["KOTAKPSUBK","EQ",291,297.4,288,293.77,294,286,9560,2780587.53,"2018-12-12",60,"INF373I01023"]
["KOTHARIPET","EQ",21.15,21.4,20.55,21.1,21.4,20.4,18291,385226.3,"2018-12-12",100,"INE720A01015"]
["KOTHARIPRO","EQ",94,97.1,92.05,95.9,96.5,94.35,4948,475295.3,"2018-12-12",430,"INE823A01017"]
["KPIT","EQ",212,216.55,211.65,215.6,215.5,212.3,1345211,288314729.3,"2018-12-12",22124,"INE836A01035"]
["KPRMILL","EQ",569.95,578,562.05,574.9,571.1,562.75,15806,9009981.05,"2018-12-12",651,"INE930H01023"]
["KRBL","EQ",293,295.8,290.1,291.25,291.45,291.95,64818,18963723.4,"2018-12-12",5199,"INE001B01026"]
["KREBSBIO","EQ",114.5,114.5,106.55,109.15,112.9,114.55,1487,162294.7,"2018-12-12",48,"INE268B01013"]
["KRIDHANINF","EQ",48.25,48.85,46.7,47.1,47.1,46.6,49668,2366258.6,"2018-12-12",511,"INE524L01026"]
["KSB","EQ",774.95,784.9,760.05,770,764.95,767.15,12858,9911236.6,"2018-12-12",821,"INE999A01015"]
["KSCL","EQ",535,558.7,532,556.2,556,536.7,790394,433140744.65,"2018-12-12",18744,"INE455I01029"]
["KSL","EQ",213.15,223.7,213.1,219.2,218.75,213.8,25808,5643651.85,"2018-12-12",1524,"INE907A01026"]
["KTIL","EQ",66.05,69,66,68.5,69,65,23837,1614796.25,"2018-12-12",66,"INE096L01025"]
["KTKBANK","EQ",104.3,107.9,102.3,107.2,107.9,103.35,2581059,272962810.9,"2018-12-12",9732,"INE614B01018"]
["KWALITY","EQ",8.9,9.15,8.8,9.15,9.15,8.75,3028179,27549487.85,"2018-12-12",3263,"INE775B01025"]
["L&TFH","EQ",138,144.4,138,143.9,143.8,137.5,4622094,659773815.5,"2018-12-12",31400,"INE498L01015"]
["LAKSHVILAS","EQ",87.1,92,86.6,87.7,87.4,86.9,259902,23100697.6,"2018-12-12",5152,"INE694C01018"]
["LALPATHLAB","EQ",952.5,974.15,941.3,964.85,957.25,947,32169,30989273.95,"2018-12-12",2740,"INE600L01024"]
["LAMBODHARA","EQ",41.2,44.4,41.2,44,43.8,41.1,12526,548011.3,"2018-12-12",124,"INE112F01022"]
["LAOPALA","EQ",222.3,227.6,221.2,223.5,223.9,222.25,10003,2245820.05,"2018-12-12",744,"INE059D01020"]
["LASA","EQ",20.7,21,20,20.85,21,20.2,28042,579544.05,"2018-12-12",153,"INE670X01014"]
["LAURUSLABS","EQ",385.4,393.7,382.3,389.1,388,385.4,13277,5161058.2,"2018-12-12",1199,"INE947Q01010"]
["LAXMIMACH","EQ",5650,5830.4,5601.15,5776.15,5808.2,5618.7,3408,19493917.65,"2018-12-12",1224,"INE269B01029"]
["LEEL","EQ",57.8,57.9,55.5,56.55,56.65,56.15,83259,4722987.8,"2018-12-12",764,"INE245C01019"]
["LEMONTREE","EQ",66,68.7,65.65,67.95,68.25,66.15,281880,19063708.9,"2018-12-12",4140,"INE970X01018"]
["LGBBROSLTD","EQ",408.05,414.35,402.05,406.05,405.15,406.8,2978,1212081.6,"2018-12-12",329,"INE337A01034"]
["LIBERTSHOE","EQ",155,162.5,155,161.2,161.4,154,63079,10098199.45,"2018-12-12",1362,"INE557B01019"]
["LICHSGFIN","EQ",437.2,451.7,437.2,448.8,448.8,436.1,1042682,465126795.95,"2018-12-12",18546,"INE115A01026"]
["LICNETFGSC","EQ",17.01,17.2,17.01,17.2,17.2,17.2,515,8810.95,"2018-12-12",5,"INF767K01MV5"]
["LICNETFN50","EQ",115,122,108.01,109.77,109.75,109.65,412,46558.65,"2018-12-12",31,"INF767K01OS7"]
["LINCOLN","EQ",223,229.85,223,228.65,227.2,222.45,27946,6381907.85,"2018-12-12",580,"INE405C01035"]
["LINCPEN","EQ",269.95,270,265.05,266.4,265.05,268.7,378,101242.3,"2018-12-12",51,"INE802B01019"]
["LINDEINDIA","EQ",699,699.25,676.3,680.25,680,685.25,103765,71116273.75,"2018-12-12",2483,"INE473A01011"]
["LIQUIDBEES","EQ",999.01,1000.01,999.01,999.99,1000.01,999.99,640862,640858986.65,"2018-12-12",2789,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,22967,22966948.59,"2018-12-12",268,"INF740KA1EU7"]
["LOKESHMACH","EQ",44,46.9,43.6,44.95,45.15,42.95,6475,292566.05,"2018-12-12",150,"INE397H01017"]
["LOTUSEYE","EQ",27.5,30,27.35,29.5,28.85,28.25,28220,828566.3,"2018-12-12",118,"INE947I01017"]
["LOVABLE","EQ",94.7,97.05,94.1,96.55,96.6,94.05,8465,815401.15,"2018-12-12",351,"INE597L01014"]
["LPDC","EQ",4.25,4.25,3.95,4.05,4.05,4.25,4399,17857.95,"2018-12-12",17,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.2,1.2,1.15,441655,523511.1,"2018-12-12",211,"INE093R01011"]
["LT","EQ",1368.6,1407.65,1365.5,1400.3,1399,1361.4,1751549,2438835629.3,"2018-12-12",75773,"INE018A01030"]
["LTI","EQ",1532.05,1632,1532.05,1623.6,1622.75,1526.55,253167,404736040.65,"2018-12-12",25287,"INE214T01019"]
["LTTS","EQ",1569.95,1585,1547,1572.05,1568.85,1551,65681,102812290.5,"2018-12-12",9584,"INE010V01017"]
["LUMAXIND","EQ",1654.05,1713,1654.05,1704.6,1691,1670.25,1301,2201597.1,"2018-12-12",166,"INE162B01018"]
["LUMAXTECH","EQ",194.95,200.55,194.95,197.95,198,193.7,42225,8351430.35,"2018-12-12",1112,"INE872H01027"]
["LUPIN","EQ",837,847.7,813,821.65,824.4,835,2342740,1928521792.75,"2018-12-12",52005,"INE326A01037"]
["LUXIND","EQ",1460.05,1549.9,1459.95,1538.9,1520,1469.35,57612,86140268.85,"2018-12-12",2717,"INE150G01020"]
["LYKALABS","EQ",27.05,29.6,27.05,28.25,28.15,27.1,36852,1037347.65,"2018-12-12",476,"INE933A01014"]
["M&M","EQ",725,753,721.25,750.8,750.5,722.35,3460143,2573455432.95,"2018-12-12",105018,"INE101A01026"]
["M&MFIN","EQ",414.65,442,414.65,438.3,438.4,414.6,3841077,1667103767.5,"2018-12-12",55082,"INE774D01024"]
["M100","EQ",17.75,18.15,17.75,18.09,18.1,17.72,20705,372533.9,"2018-12-12",62,"INF247L01023"]
["M50","EQ",102.49,103.75,102.49,103,103,102.5,2735,281012.63,"2018-12-12",11,"INF247L01536"]
["MAANALU","EQ",103.35,108.6,102,107,107.75,101.15,5534,584570.4,"2018-12-12",243,"INE215I01019"]
["MADHAV","EQ",42.15,43,42.15,42.7,42.5,42.05,2780,118225,"2018-12-12",40,"INE925C01016"]
["MADHUCON","EQ",6.65,6.7,6.35,6.45,6.65,6.5,58374,379276.7,"2018-12-12",164,"INE378D01032"]
["MADRASFERT","EQ",20.05,21.45,20.05,21,21.15,19.95,191294,3981587.25,"2018-12-12",915,"INE414A01015"]
["MAGMA","EQ",105,111.6,103.3,110.25,109.9,103.25,109563,11882028.7,"2018-12-12",2196,"INE511C01022"]
["MAGNUM","EQ",6.45,6.65,6.2,6.25,6.4,6.2,9897,64439,"2018-12-12",36,"INE387I01016"]
["MAHABANK","EQ",13,13.95,12.9,13.6,13.65,12.6,1088278,14818919.05,"2018-12-12",2397,"INE457A01014"]
["MAHASTEEL","EQ",75,84,74.05,81.9,81.5,74.55,70027,5667292.5,"2018-12-12",979,"INE451L01014"]
["MAHINDCIE","EQ",256.25,256.4,250.25,252.65,252.3,254,52541,13291743.7,"2018-12-12",1327,"INE536H01010"]
["MAHLIFE","EQ",379.05,392.6,379.05,387.15,387.9,381.6,7415,2882147.15,"2018-12-12",342,"INE813A01018"]
["MAHLOG","EQ",523.7,536.45,519.65,528.5,527.5,520.75,7337,3868016.75,"2018-12-12",695,"INE766P01016"]
["MAHSCOOTER","EQ",2983,3025,2922.6,3015.55,3018.95,2915.5,3694,11106075.85,"2018-12-12",807,"INE288A01013"]
["MAHSEAMLES","EQ",483,514.55,482.9,511.4,510,486.85,73090,36674157.35,"2018-12-12",2167,"INE271B01025"]
["MAITHANALL","EQ",519,521,501.1,508,509,513.4,39458,20028869.8,"2018-12-12",1756,"INE683C01011"]
["MAJESCO","EQ",455,473.9,445.55,464.25,472,455.4,35904,16501729.15,"2018-12-12",1509,"INE898S01029"]
["MALUPAPER","EQ",40.9,42,40.55,41.4,41.85,40.95,6972,287304.05,"2018-12-12",94,"INE383H01017"]
["MAN50ETF","EQ",104.63,109.94,104.63,106,106,104.63,43,4526.17,"2018-12-12",6,"INF769K01EG9"]
["MANAKALUCO","EQ",8.95,8.95,8.1,8.45,8.7,8.25,4455,37779.15,"2018-12-12",56,"INE859Q01017"]
["MANAKCOAT","EQ",7.3,7.6,7.3,7.35,7.6,7.3,1436,10563.35,"2018-12-12",20,"INE830Q01018"]
["MANAKSIA","EQ",41.2,42.8,41.2,41.35,41.35,41.15,1004,41498.3,"2018-12-12",24,"INE015D01022"]
["MANAKSTEEL","EQ",24.5,25.4,24.5,25.3,25.35,24.8,102143,2532526.9,"2018-12-12",455,"INE824Q01011"]
["MANALIPETC","EQ",31.35,32.3,31.35,32.2,32.2,31.45,119914,3841746.95,"2018-12-12",666,"INE201A01024"]
["MANAPPURAM","EQ",85.1,91.2,84.35,89.3,89.8,85,4290974,380616883,"2018-12-12",21007,"INE522D01027"]
["MANGALAM","EQ",74.9,75.95,73.6,74.45,74.7,74.3,27827,2080529.6,"2018-12-12",558,"INE584F01014"]
["MANGCHEFER","EQ",37.2,38.3,37.05,37.95,37.75,37.05,10834,410483.45,"2018-12-12",171,"INE558B01017"]
["MANGLMCEM","EQ",212.8,220.1,211.45,212.9,212.65,213,33731,7244847.05,"2018-12-12",2661,"INE347A01017"]
["MANGTIMBER","EQ",18.65,19.1,18.45,18.8,18.65,18.2,7255,136509.05,"2018-12-12",77,"INE805B01012"]
["MANINDS","EQ",69.35,71.9,69.3,70.85,70.7,69.15,93309,6604596.9,"2018-12-12",944,"INE993A01026"]
["MANINFRA","EQ",37.25,38.5,37,37.7,37.6,37,58027,2187692.15,"2018-12-12",606,"INE949H01023"]
["MANPASAND","EQ",83.55,96.7,81.9,94.2,93,81.8,1762381,161944207.7,"2018-12-12",17711,"INE122R01018"]
["MANUGRAPH","EQ",30.85,31.5,30.8,31.35,31.5,30.75,1504,46995.7,"2018-12-12",16,"INE867A01022"]
["MARALOVER","EQ",29,29,27.65,27.85,28.15,27.65,6082,170798.4,"2018-12-12",59,"INE882A01013"]
["MARATHON","EQ",104,113.05,102.55,109.75,110,101.65,5403,594945.05,"2018-12-12",273,"INE182D01020"]
["MARICO","EQ",359,374.6,356.3,372.7,371.8,358.65,2146000,787286024.1,"2018-12-12",50239,"INE196A01026"]
["MARKSANS","EQ",27.45,28.5,27.4,28.4,28.45,27.3,1395003,39290441.5,"2018-12-12",5652,"INE750C01026"]
["MARUTI","EQ",7340,7507.3,7295,7471.85,7464.5,7305.35,643037,4794103557.5,"2018-12-12",72063,"INE585B01010"]
["MASFIN","EQ",529.4,575,524.9,568.4,561,525.45,17865,9984695.4,"2018-12-12",803,"INE348L01012"]
["MASTEK","EQ",461,474.9,458,470.6,474,460.9,134901,62849210.4,"2018-12-12",3054,"INE759A01021"]
["MATRIMONY","EQ",475.65,492.6,475.65,489.3,490,475.8,1810,882243.6,"2018-12-12",255,"INE866R01028"]
["MAXINDIA","EQ",61.8,63.7,61.15,62.1,63.7,61.9,270414,16731693.65,"2018-12-12",6518,"INE153U01017"]
["MAXVIL","EQ",50.05,51.5,50,51.05,51,50.3,16036,816913.75,"2018-12-12",212,"INE154U01015"]
["MAYURUNIQ","EQ",401.05,403.1,382.2,390.1,395,400.8,20610,8052167.75,"2018-12-12",2350,"INE040D01038"]
["MAZDA","EQ",280,297.4,280,284.5,283.2,282.1,1158,330441.2,"2018-12-12",54,"INE885E01034"]
["MBLINFRA","EQ",13.95,15.2,13.85,14.55,14.55,13.85,100519,1458660.65,"2018-12-12",333,"INE912H01013"]
["MCDOWELL-N","EQ",615,643,610.7,640.85,642.5,610.7,1485652,936110075.9,"2018-12-12",34567,"INE854D01024"]
["MCLEODRUSS","EQ",118,121.25,117.55,120.05,119.65,117.3,217302,25997800.15,"2018-12-12",2417,"INE942G01012"]
["MCX","EQ",705.1,732,704.05,724.4,724.9,695.5,547036,394512915,"2018-12-12",20277,"INE745G01035"]
["MEGASOFT","EQ",9.4,9.4,8.65,8.8,8.9,8.95,36608,327913.65,"2018-12-12",170,"INE933B01012"]
["MEGH","EQ",56.2,57.75,55.7,57.05,57,56,678237,38688081.6,"2018-12-12",3510,"INE974H01013"]
["MENONBE","EQ",76.5,77.9,75,77.5,77.35,75.65,4901,377180.8,"2018-12-12",257,"INE071D01033"]
["MEP","EQ",39.05,43.3,38.75,42,42.2,38.8,279323,11585925.85,"2018-12-12",2596,"INE776I01010"]
["MERCATOR","EQ",11.95,12.5,11.85,12.5,12.45,11.95,892993,11041290.85,"2018-12-12",1810,"INE934B01028"]
["MERCK","EQ",2849.95,2867.95,2820.05,2829.55,2839,2830.65,13440,38080312.8,"2018-12-12",3569,"INE199A01012"]
["METALFORGE","EQ",13,13,12.1,12.4,12.4,12.2,23365,291641,"2018-12-12",119,"INE425A01011"]
["MFSL","EQ",430.55,436.9,423.2,429.5,428.65,437,524117,225258419.1,"2018-12-12",12413,"INE180A01020"]
["MGL","EQ",847,875.8,847,871.95,871.4,846.35,131677,114125818.85,"2018-12-12",5939,"INE002S01010"]
["MHRIL","EQ",198,200,196,198,198,196.45,197672,39000956.25,"2018-12-12",4225,"INE998I01010"]
["MIC","EQ",2.05,2.05,1.95,2,2.05,2.05,117991,236396.15,"2018-12-12",123,"INE287C01029"]
["MIDHANI","EQ",115.4,115.95,113.5,115.5,115.6,112.95,66613,7684123.2,"2018-12-12",1320,"INE099Z01011"]
["MINDACORP","EQ",137.5,141.3,136.8,140.75,140.1,135.55,71810,10065436.35,"2018-12-12",1001,"INE842C01021"]
["MINDAIND","EQ",323.2,333.6,323,332.1,332.3,320.8,98569,32597048.3,"2018-12-12",2125,"INE405E01023"]
["MINDTREE","EQ",862,895.5,861.25,880.65,877,861.75,1066840,937975449.3,"2018-12-12",25408,"INE018I01017"]
["MIRCELECTR","EQ",23.6,24.5,23,23.85,23.65,23.2,173931,4149788,"2018-12-12",991,"INE831A01028"]
["MIRZAINT","EQ",76,79.95,75,79.25,79.1,74.45,155706,12243451.85,"2018-12-12",1806,"INE771A01026"]
["MMFL","EQ",630.4,660,628.25,651.65,651,633.6,14979,9743522.55,"2018-12-12",1723,"INE227C01017"]
["MMTC","EQ",27.15,28.1,27,27.8,27.8,26.7,1230329,34018063.15,"2018-12-12",3797,"INE123F01029"]
["MOHITIND","EQ",7.55,7.8,7.25,7.7,7.8,7.45,2846,22038.65,"2018-12-12",24,"INE954E01012"]
["MOHOTAIND","EQ",62,69.9,62,68.8,68.1,62.4,36992,2524833.9,"2018-12-12",213,"INE313D01013"]
["MOIL","EQ",171.95,174.45,171.95,173.8,173.7,171.65,88428,15361460.95,"2018-12-12",2864,"INE490G01020"]
["MOLDTECH","EQ",43.15,44.3,43.1,43.4,43.1,42.55,3775,163936.65,"2018-12-12",34,"INE835B01035"]
["MOLDTKPAC","EQ",267.7,275.5,267.1,274.7,274,267,20306,5531711.45,"2018-12-12",551,"INE893J01029"]
["MONSANTO","EQ",2662.1,2679.9,2646,2660.05,2660,2635.85,1437,3833263.1,"2018-12-12",183,"INE274B01011"]
["MONTECARLO","EQ",381.85,381.85,376.3,378.55,376.5,377.05,27518,10419378.75,"2018-12-12",1532,"INE950M01013"]
["MORARJEE","EQ",23.1,24,22.65,23.25,23,23.3,3686,86777.4,"2018-12-12",38,"INE161G01027"]
["MOREPENLAB","EQ",21.95,22.75,21.8,22.05,21.9,21.65,425366,9423187.95,"2018-12-12",1657,"INE083A01026"]
["MOTHERSUMI","EQ",152.5,159.35,151.05,156.55,155.25,149.45,8602175,1344989396.8,"2018-12-12",71562,"INE775A01035"]
["MOTILALOFS","EQ",599.9,624,592.95,618.5,615.25,592.15,629782,377841239.75,"2018-12-12",3852,"INE338I01027"]
["MOTOGENFIN","EQ",48,52.4,47.4,50.05,50.05,51.65,175,8792.9,"2018-12-12",12,"INE861B01015"]
["MPHASIS","EQ",963.2,985,961,965.55,963.05,968.05,227409,220221836.85,"2018-12-12",15445,"INE356A01018"]
["MPSLTD","EQ",486.65,505.9,482,498.65,499.85,491.75,4681,2295599.5,"2018-12-12",454,"INE943D01017"]
["MRF","EQ",66272,68490,66222,68146.55,68300,66171.7,6981,470837290.45,"2018-12-12",4557,"INE883A01011"]
["MRO-TEK","EQ",44.1,49.8,43.05,46.95,47.05,44.5,17502,820534,"2018-12-12",128,"INE398B01018"]
["MRPL","EQ",72.3,74,71.9,73.85,73.85,72,749332,54941381.05,"2018-12-12",4465,"INE103A01014"]
["MSPL","EQ",13.2,13.45,12.85,12.95,12.85,12.7,5105,67040.4,"2018-12-12",33,"INE752G01015"]
["MTEDUCARE","EQ",57,57.9,54.7,55.95,56.45,54.8,34673,1943167.8,"2018-12-12",438,"INE472M01018"]
["MTNL","EQ",12.45,13.8,12.4,13.7,13.75,12.4,999828,13281497.2,"2018-12-12",2191,"INE153A01019"]
["MUKANDENGG","EQ",21.4,21.4,20.55,21.05,20.75,19.8,3724,78117.55,"2018-12-12",59,"INE022B01014"]
["MUKANDLTD","EQ",64.8,67,64.75,65.7,65.85,64.8,32630,2155987.95,"2018-12-12",262,"INE304A01026"]
["MUKTAARTS","EQ",38.5,38.8,36.1,38.25,38.6,36.7,14143,537912.05,"2018-12-12",230,"INE374B01019"]
["MUNJALAU","EQ",57.35,60.7,56.25,59.7,60.55,56.3,81563,4804625,"2018-12-12",927,"INE672B01032"]
["MUNJALSHOW","EQ",170.2,176.7,170.2,176.2,175.6,170.6,3843,672212.1,"2018-12-12",213,"INE577A01027"]
["MURUDCERA","EQ",22.3,23.35,22.1,22.7,22.65,22.1,24451,552568.75,"2018-12-12",167,"INE692B01014"]
["MUTHOOTCAP","EQ",812.2,836.9,802,804.35,806.5,807.35,25903,21112481.5,"2018-12-12",3556,"INE296G01013"]
["MUTHOOTFIN","EQ",472.85,482.9,470,478,475.25,469.55,1408268,671242363.6,"2018-12-12",28093,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,472080,104840.05,"2018-12-12",79,"INE744I01034"]
["N100","EQ",479.9,484.9,475,480.9,483.5,474.48,1879,903342.27,"2018-12-12",161,"INF247L01031"]
["NACLIND","EQ",27.65,27.75,27.1,27.4,27.15,27.25,8922,244263.4,"2018-12-12",76,"INE295D01020"]
["NAGAFERT","EQ",7.7,8.05,7.65,8,8,7.8,232030,1846368.4,"2018-12-12",614,"INE454M01024"]
["NAGAROIL","EQ",1.15,1.15,1.05,1.1,1.1,1.15,286540,316310.75,"2018-12-12",152,"INE453M01018"]
["NAGREEKCAP","EQ",13.55,14.5,13.55,14,14.25,14.45,5607,78641.75,"2018-12-12",68,"INE245I01016"]
["NAGREEKEXP","EQ",23.8,23.8,23.05,23.05,23.05,22.25,152,3505.05,"2018-12-12",3,"INE123B01028"]
["NAHARCAP","EQ",93.9,95,93,94.15,95,92.8,2543,239002.35,"2018-12-12",24,"INE049I01012"]
["NAHARINDUS","EQ",50.65,52.65,49.5,51.45,51.25,49.95,3858,197747.75,"2018-12-12",67,"INE289A01011"]
["NAHARPOLY","EQ",37,38,37,38,37.5,37.45,2317,86897.15,"2018-12-12",30,"INE308A01027"]
["NAHARSPING","EQ",86.5,88,86,87.45,87.1,85,19212,1674502.15,"2018-12-12",253,"INE290A01027"]
["NATCOPHARM","EQ",705.15,713.9,705.15,709.9,710,701.9,126060,89482125.3,"2018-12-12",7087,"INE987B01026"]
["NATHBIOGEN","EQ",393.5,406,389.45,398.8,395,389.65,11517,4593508.85,"2018-12-12",546,"INE448G01010"]
["NATIONALUM","EQ",61.9,64.7,61.9,64.5,64.45,62.1,2786591,177773827.05,"2018-12-12",11225,"INE139A01034"]
["NATNLSTEEL","EQ",7.1,7.15,6.8,7.05,7,6.9,8493,59902.45,"2018-12-12",35,"INE088B01015"]
["NAUKRI","EQ",1555,1585,1524,1566.95,1569,1549.15,254862,398106791.55,"2018-12-12",16393,"INE663F01024"]
["NAVINFLUOR","EQ",690.85,721.05,690.85,702.75,703.5,699.1,29006,20642124.5,"2018-12-12",2069,"INE048G01026"]
["NAVKARCORP","EQ",45.2,48.15,45,47.2,47,44.8,457102,21394066.55,"2018-12-12",3174,"INE278M01019"]
["NAVNETEDUL","EQ",103,106.9,102.5,105.5,105.15,103.35,58895,6175168.25,"2018-12-12",2517,"INE060A01024"]
["NBCC","EQ",51,52.9,50.1,52.05,52.25,49.9,11861914,616828652.5,"2018-12-12",39386,"INE095N01031"]
["NBIFIN","EQ",1219.7,1224.7,1150,1214.4,1224.7,1082.9,192,229739.45,"2018-12-12",32,"INE365I01020"]
["NBVENTURES","EQ",117.4,119.85,117.35,119.25,118.7,117.1,88432,10522460,"2018-12-12",2282,"INE725A01022"]
["NCC","EQ",81,84.75,81,84,83.55,80.5,7085722,588475362.95,"2018-12-12",18614,"INE868B01028"]
["NCLIND","EQ",128,129,122.05,128,126.8,122.05,17552,2230277.35,"2018-12-12",499,"INE732C01016"]
["NDGL","EQ",750,797.95,750,784.85,794.7,746,151,119198,"2018-12-12",20,"INE756C01015"]
["NDL","EQ",62.8,63.8,61.85,62.4,62.5,62,58754,3672927.9,"2018-12-12",273,"INE875G01030"]
["NDTV","EQ",37.85,37.9,36.4,37.2,37.05,36.9,13199,490604.9,"2018-12-12",173,"INE155G01029"]
["NECCLTD","EQ",9.35,10,9.35,9.95,9.95,9.5,29328,286996,"2018-12-12",112,"INE553C01016"]
["NECLIFE","EQ",20.4,20.8,20.15,20.4,20.45,20.15,101822,2082277.05,"2018-12-12",615,"INE023H01027"]
["NELCAST","EQ",69.05,73.95,68.4,72.7,73.5,69.35,48759,3501527.05,"2018-12-12",760,"INE189I01024"]
["NELCO","EQ",232,239.5,230,239.5,239.5,228.1,26256,6216259.95,"2018-12-12",372,"INE045B01015"]
["NESCO","EQ",439.55,444.95,434.05,441.3,443,437.5,21509,9462533.15,"2018-12-12",3623,"INE317F01035"]
["NESTLEIND","EQ",10635.2,10895,10583.95,10844.75,10849.95,10634.55,90657,982085090.2,"2018-12-12",17547,"INE239A01016"]
["NETWORK18","EQ",37.05,39.4,37.05,39.1,39.05,37.2,239959,9281608.6,"2018-12-12",1362,"INE870H01013"]
["NEULANDLAB","EQ",433.35,476.85,433,442.2,446.75,437.55,15995,7227792.25,"2018-12-12",1277,"INE794A01010"]
["NEWGEN","EQ",317,319.9,305,307.75,305,311.1,60209,18852344.3,"2018-12-12",7588,"INE619B01017"]
["NEXTMEDIA","EQ",19.1,19.2,16.4,18.25,18.15,17.95,200458,3551046.7,"2018-12-12",585,"INE747B01016"]
["NFL","EQ",33.4,34.35,33.35,33.95,34,33.15,492833,16636582,"2018-12-12",1455,"INE870D01012"]
["NH","EQ",208.5,211,204.5,207.35,207,210.5,655174,137437087.1,"2018-12-12",2784,"INE410P01011"]
["NHPC","EQ",26.05,26.3,26.05,26.1,26.15,26.1,2084957,54489839.6,"2018-12-12",3073,"INE848E01016"]
["NIACL","EQ",200,200.9,197.2,198.4,198.05,198.65,37195,7394171.25,"2018-12-12",2308,"INE470Y01017"]
["NIBL","EQ",22.8,24.2,22.8,22.9,22.9,23.1,45,1030.7,"2018-12-12",5,"INE047O01014"]
["NIFTYBEES","EQ",1106.7,1124,1104.65,1121.69,1119.78,1105.85,38299,42673185.16,"2018-12-12",974,"INF732E01011"]
["NIFTYEES","EQ",12255,13395,12255,12800,12800,12600,9,116730,"2018-12-12",8,"INF754K01EK3"]
["NIITLTD","EQ",87.45,91.25,87,88.35,89,86.15,1084856,96510335.9,"2018-12-12",8526,"INE161A01038"]
["NIITTECH","EQ",1108,1124.3,1095,1111,1111,1107.7,544392,604539896.25,"2018-12-12",15945,"INE591G01017"]
["NILAINFRA","EQ",7.95,8.45,7.85,8.25,8.2,8,175389,1443406.15,"2018-12-12",391,"INE937C01029"]
["NILKAMAL","EQ",1474.95,1495,1455,1471.85,1471.9,1453.15,17140,25212702.05,"2018-12-12",1892,"INE310A01015"]
["NIPPOBATRY","EQ",701.05,705,691,698.55,699.95,702.25,180,125203.75,"2018-12-12",44,"INE567A01010"]
["NITCO","EQ",31.4,32.9,30.5,32.5,32.7,30.4,206459,6534187.25,"2018-12-12",1309,"INE858F01012"]
["NITESHEST","EQ",5.2,5.7,4.95,5.05,5.05,5.15,135405,705337.65,"2018-12-12",271,"INE639K01016"]
["NITINSPIN","EQ",89.65,89.65,86.35,86.8,86.65,88.85,21744,1901700.45,"2018-12-12",427,"INE229H01012"]
["NKIND","EQ",46.15,48,46.1,46.55,47.55,47.3,497,23135.5,"2018-12-12",30,"INE542C01019"]
["NLCINDIA","EQ",68.75,71.5,68.2,69,69,68.1,904825,62591809.7,"2018-12-12",16995,"INE589A01014"]
["NMDC","EQ",91.55,94.2,91.3,93.9,93.85,91.35,1557351,145360058.25,"2018-12-12",8838,"INE584A01023"]
["NOCIL","EQ",165.8,170.25,164.6,169.8,169.9,164.45,503265,85284986.2,"2018-12-12",7256,"INE163A01018"]
["NOIDATOLL","EQ",8.45,8.45,8,8.1,8.05,8.05,31487,255734.35,"2018-12-12",170,"INE781B01015"]
["NRAIL","EQ",443.1,448.75,436.55,443.25,443.95,434.8,5670,2511633.85,"2018-12-12",383,"INE740D01017"]
["NRBBEARING","EQ",186.3,214.5,186.3,208.8,211.7,189.25,988412,203974594.45,"2018-12-12",12009,"INE349A01021"]
["NSIL","EQ",1069,1091,1069,1076.8,1074.05,1093.95,80,86658.35,"2018-12-12",15,"INE023A01030"]
["NTPC","EQ",137.95,141.6,136.9,140.7,140.45,137.35,10228635,1427883343.95,"2018-12-12",88195,"INE733E01010"]
["NUCLEUS","EQ",378.45,386.45,375,376.85,376.3,374.4,13723,5215157.7,"2018-12-12",1765,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.4,0.4,0.4,0.4,13820,5553,"2018-12-12",9,"INE318J01027"]
["OBEROIRLTY","EQ",452,471,451.9,467.05,466.15,448.15,431883,199159923.5,"2018-12-12",14796,"INE093I01010"]
["OCCL","EQ",1154.95,1162,1148.05,1155.55,1162,1150,6501,7508234.4,"2018-12-12",292,"INE321D01016"]
["OFSS","EQ",3518.6,3660,3518.6,3638.65,3635,3518.6,24436,88007193.35,"2018-12-12",3802,"INE881D01027"]
["OIL","EQ",173.95,175.75,172.8,174.7,174.65,174,1496253,261216397.45,"2018-12-12",14586,"INE274J01014"]
["OILCOUNTUB","EQ",13.95,14,13.55,13.65,13.7,13.25,10282,141026.6,"2018-12-12",85,"INE591A01010"]
["OLECTRA","EQ",211.75,213.3,206.7,208.55,207.95,206.7,41362,8629479.45,"2018-12-12",851,"INE260D01016"]
["OMAXAUTO","EQ",83.85,84,79.55,81.7,83.8,81.7,30214,2449536.8,"2018-12-12",270,"INE090B01011"]
["OMAXE","EQ",211.95,222.65,204.55,216.1,214.65,211.5,691400,147923619.6,"2018-12-12",10682,"INE800H01010"]
["OMKARCHEM","EQ",19.4,19.6,19.35,19.6,19.6,18.7,28533,557859.85,"2018-12-12",95,"INE474L01016"]
["OMMETALS","EQ",31.45,32.8,30.45,30.7,30.9,31.3,53701,1699035.75,"2018-12-12",462,"INE239D01028"]
["ONELIFECAP","EQ",12.7,13.9,12.25,13.15,13.05,13.15,1364,17641.5,"2018-12-12",19,"INE912L01015"]
["ONGC","EQ",139.5,142.5,138.85,141.7,142.5,138.1,14020937,1968979582.25,"2018-12-12",69446,"INE213A01029"]
["ONMOBILE","EQ",29.75,30.7,29.2,30.25,30.35,29.35,517047,15446352.2,"2018-12-12",1472,"INE809I01019"]
["ONWARDTEC","EQ",56,57,54.45,56.85,57,54.95,5955,335006.35,"2018-12-12",92,"INE229A01017"]
["OPTIEMUS","EQ",118.1,122.9,116.9,122.9,122.9,117.05,43872,5219511.05,"2018-12-12",54,"INE350C01017"]
["OPTOCIRCUI","EQ",8.45,9.35,8.4,9.35,9.35,8.5,457085,4199724.65,"2018-12-12",1262,"INE808B01016"]
["ORBTEXP","EQ",123,126.8,121.2,123,123,122.8,615,75897.7,"2018-12-12",39,"INE231G01010"]
["ORICONENT","EQ",31.45,32.7,31.45,31.65,31.6,30.6,65059,2084980.15,"2018-12-12",476,"INE730A01022"]
["ORIENTABRA","EQ",29,30.9,29,29.25,29.1,29.2,25829,758331.35,"2018-12-12",179,"INE569C01020"]
["ORIENTALTL","EQ",11,11.75,10.55,11.25,11.5,11,4653,52191.7,"2018-12-12",22,"INE998H01012"]
["ORIENTBANK","EQ",84.95,89.3,84.75,88.8,88.5,83.65,7935730,693579396.6,"2018-12-12",27757,"INE141A01014"]
["ORIENTBELL","EQ",172,173,163.25,167.75,168,167.5,10484,1755688.2,"2018-12-12",905,"INE607D01018"]
["ORIENTCEM","EQ",76.35,81.8,76.3,80.95,80.6,76.6,54348,4334819.45,"2018-12-12",1482,"INE876N01018"]
["ORIENTELEC","EQ",147.7,161.95,147.25,155.45,156,146.45,746816,117221255.5,"2018-12-12",16150,"INE142Z01019"]
["ORIENTHOT","EQ",40.9,42.15,40.7,41.8,42.05,41.1,39161,1632338.75,"2018-12-12",582,"INE750A01020"]
["ORIENTLTD","EQ",163.9,171.75,163.9,165,165,163.95,376,63374.75,"2018-12-12",29,"INE609C01024"]
["ORIENTPPR","EQ",44.95,45.7,44.7,45.3,45.4,44.55,553269,25036055.15,"2018-12-12",2257,"INE592A01026"]
["ORIENTREF","EQ",238,244.35,236.1,242.2,241.3,234.2,37893,9137701.25,"2018-12-12",1490,"INE743M01012"]
["ORISSAMINE","EQ",733,873,720,873,873,727.5,70459,59217260.25,"2018-12-12",7080,"INE725E01024"]
["ORTEL","EQ",4.4,4.55,4.2,4.5,4.5,4.4,8897,38963.25,"2018-12-12",35,"INE849L01019"]
["ORTINLABSS","EQ",16.5,16.5,15.9,16.2,16.2,15.95,2318,37557.9,"2018-12-12",28,"INE749B01012"]
["OSWALAGRO","EQ",9,9.5,9,9.3,9.3,9.1,18926,174609,"2018-12-12",72,"INE142A01012"]
["PAGEIND","EQ",24250,24611.05,24010,24445.5,24555,24122.55,38259,929549656.25,"2018-12-12",16182,"INE761H01022"]
["PAISALO","EQ",309.2,309.2,297,299.95,297,309.9,1380,414858.3,"2018-12-12",70,"INE420C01042"]
["PALREDTEC","EQ",28.65,31,28.65,30.1,30.1,28.65,694,20498.35,"2018-12-12",19,"INE218G01033"]
["PANACEABIO","EQ",156,163.35,154.9,157.25,157.5,155.45,39995,6378341,"2018-12-12",1494,"INE922B01023"]
["PANAMAPET","EQ",126.2,135,125.05,133.75,134.75,123.3,24673,3249391.7,"2018-12-12",705,"INE305C01029"]
["PAPERPROD","EQ",202.95,205.1,198.15,199.8,199.35,200.55,16242,3253499.55,"2018-12-12",500,"INE275B01026"]
["PARACABLES","EQ",13.6,14,13.5,13.6,13.55,13.55,120017,1645120.1,"2018-12-12",396,"INE074B01023"]
["PARAGMILK","EQ",238,245.5,237.6,243.85,242.5,236.7,202294,49206224,"2018-12-12",10816,"INE883N01014"]
["PARSVNATH","EQ",7.7,8,7.2,7.5,7.5,7.35,150538,1141222.2,"2018-12-12",1208,"INE561H01026"]
["PATELENG","EQ",36.2,37.3,35.65,36.55,36.55,35.75,114189,4192624.5,"2018-12-12",685,"INE244B01030"]
["PATINTLOG","EQ",42.7,43.35,40.9,42.2,42,40.3,24615,1043921.9,"2018-12-12",470,"INE529D01014"]
["PATSPINLTD","EQ",11.5,12.25,11.5,11.95,11.9,11.55,1137,13484.25,"2018-12-12",23,"INE790C01014"]
["PCJEWELLER","EQ",65,67.25,64.8,66.55,66.5,64.15,9510091,630848383.85,"2018-12-12",31913,"INE785M01013"]
["PDMJEPAPER","EQ",22.3,23.1,22.3,22.8,22.55,22.2,19395,442810.1,"2018-12-12",305,"INE865T01018"]
["PDPL","EQ",8.5,9.1,7.5,8.35,8.3,8.35,8580,71733.4,"2018-12-12",53,"INE904D01019"]
["PDSMFL","EQ",300,300,289,289.6,289,287.1,356,103779.2,"2018-12-12",23,"INE111Q01013"]
["PEARLPOLY","EQ",13.65,15.15,13.65,15.1,15.15,13.8,11440,167298,"2018-12-12",45,"INE844A01013"]
["PEL","EQ",2128,2156.65,2092,2146.9,2142,2087.6,318108,674839321.95,"2018-12-12",19301,"INE140A01024"]
["PENIND","EQ",35.3,36,35.15,35.4,35.55,35.1,80855,2867741.55,"2018-12-12",982,"INE932A01024"]
["PENINLAND","EQ",10.5,10.85,10.2,10.65,10.65,10.05,331030,3493933.75,"2018-12-12",799,"INE138A01028"]
["PENPEBS","EQ",58.55,60.25,57.05,58.6,58,56.7,4559,265127.15,"2018-12-12",311,"INE455O01019"]
["PERSISTENT","EQ",614.95,627,605,615.15,615,610.05,348961,215501336.6,"2018-12-12",10220,"INE262H01013"]
["PETRONET","EQ",208.45,212.9,207.6,212.3,212.55,206.95,1741545,367498103.45,"2018-12-12",57585,"INE347G01014"]
["PFC","EQ",88.2,89.05,84.75,85.1,85.5,88.05,14299905,1235054205.45,"2018-12-12",45614,"INE134E01011"]
["PFIZER","EQ",2845,2888.9,2780,2864.6,2850,2826.85,27331,77943719.9,"2018-12-12",3616,"INE182A01018"]
["PFOCUS","EQ",59,63,58.9,60.25,59.55,57.8,24130,1447413.45,"2018-12-12",229,"INE367G01038"]
["PFS","EQ",16,16.25,15.95,16.1,16.15,15.9,568458,9110972.65,"2018-12-12",1198,"INE560K01014"]
["PGEL","EQ",93.7,97.8,93.2,93.85,94.5,92.85,34915,3316154.75,"2018-12-12",480,"INE457L01011"]
["PGHH","EQ",9659,9720,9601,9674.05,9689.95,9607.75,10426,100570974.9,"2018-12-12",1195,"INE179A01014"]
["PGIL","EQ",145.5,147.5,140,142.3,143,136,5852,832027.75,"2018-12-12",69,"INE940H01014"]
["PHILIPCARB","EQ",201.35,212.4,201.15,209.25,210.05,199.15,849981,177151342.85,"2018-12-12",10752,"INE602A01023"]
["PHOENIXLTD","EQ",595,625,595,622.55,624.9,594.1,15201,9344114.95,"2018-12-12",1409,"INE211B01039"]
["PIDILITIND","EQ",1134.9,1156.2,1112.9,1152.15,1151.75,1121.25,736378,834618565,"2018-12-12",25475,"INE318A01026"]
["PIIND","EQ",825.05,854.2,818.6,849.45,843.2,826.3,132726,111755453.65,"2018-12-12",3972,"INE603J01030"]
["PILITA","EQ",6.9,7.45,6.85,7.2,7.25,6.85,52692,379391.35,"2018-12-12",167,"INE600A01035"]
["PIONDIST","EQ",166.3,168.9,162.45,166.3,164.5,166.3,5806,966542.8,"2018-12-12",483,"INE889E01010"]
["PIONEEREMB","EQ",29,30,28.5,28.9,28.8,29.2,9517,278110.9,"2018-12-12",117,"INE156C01018"]
["PITTIENG","EQ",76.45,80,75.15,79.5,79.05,76.3,34331,2698409.35,"2018-12-12",600,"INE450D01021"]
["PLASTIBLEN","EQ",184.9,192.4,181.6,187.85,187,183.3,11545,2170082.5,"2018-12-12",325,"INE083C01022"]
["PNB","EQ",69.1,72,69.05,70.8,70.65,68.7,29040526,2052947878.35,"2018-12-12",63179,"INE160A01022"]
["PNBGILTS","EQ",29.9,31.65,29.9,30.95,31.2,29.8,217457,6720898.85,"2018-12-12",815,"INE859A01011"]
["PNBHOUSING","EQ",905,971.2,905,964.55,969,903.2,202088,191349923.1,"2018-12-12",11025,"INE572E01012"]
["PNC","EQ",11.8,12.95,11.8,12.45,12.45,12.25,5900,73268.6,"2018-12-12",75,"INE392B01011"]
["PNCINFRA","EQ",132.45,137,129,130.55,130.5,127.8,336963,43943202.85,"2018-12-12",8872,"INE195J01029"]
["PODDARHOUS","EQ",532.8,584.9,532.8,562.55,562,565.1,1692,966671.45,"2018-12-12",51,"INE888B01018"]
["PODDARMENT","EQ",179.2,190,179,181.75,180.05,181.55,2958,539631.05,"2018-12-12",94,"INE371C01013"]
["POKARNA","EQ",151.1,158.9,151.1,154.8,152.1,152.65,8267,1275534.9,"2018-12-12",279,"INE637C01025"]
["POLYMED","EQ",225.6,231.95,219.7,224.65,226,225.6,4199,938363.05,"2018-12-12",142,"INE205C01021"]
["POLYPLEX","EQ",513.1,529,508.75,521.75,523.8,512.15,46028,23923507.15,"2018-12-12",2037,"INE633B01018"]
["PONNIERODE","EQ",136.5,139,132,134.35,135,131.6,3467,471416.35,"2018-12-12",138,"INE838E01017"]
["POWERGRID","EQ",180.9,183.8,180.7,182.55,182.35,180.3,4160605,757686426.1,"2018-12-12",44622,"INE752E01010"]
["POWERMECH","EQ",903.45,938.85,903,929.25,935,892.95,2684,2471463.3,"2018-12-12",271,"INE211R01019"]
["PPAP","EQ",343.55,354.5,341.65,349.8,349,334.9,5287,1838126.7,"2018-12-12",416,"INE095I01015"]
["PRABHAT","EQ",85.25,88,85.25,86.55,86.4,84.7,261500,22676385.35,"2018-12-12",1013,"INE302M01033"]
["PRAENG","EQ",8.8,9.3,8.75,9.2,9.15,8.75,45882,413368.55,"2018-12-12",48,"INE505C01016"]
["PRAJIND","EQ",103.95,109.8,103.5,108.65,108.5,103.75,694373,74691907.85,"2018-12-12",6530,"INE074A01025"]
["PRAKASH","EQ",77.25,82.55,77.25,81.8,81.55,76.25,1090800,88099055.25,"2018-12-12",8648,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.45,4,4.35,4.35,4.15,157179,669933.75,"2018-12-12",118,"INE023M01027"]
["PRAXIS","EQ",169.95,172.45,165.3,169.55,170,169.55,21146,3595016.35,"2018-12-12",199,"INE546Y01022"]
["PRECAM","EQ",63.4,64.95,62.65,63.95,63.95,63.4,5095,324787.5,"2018-12-12",101,"INE484I01029"]
["PRECWIRE","EQ",228.25,235,225.9,234.55,234.05,224.95,8389,1948498.05,"2018-12-12",498,"INE372C01029"]
["PREMEXPLN","EQ",252.8,259,245,247.05,245,245.1,26802,6713326.6,"2018-12-12",788,"INE863B01011"]
["PREMIER","EQ",7.65,7.9,7.4,7.6,7.4,7.55,5996,46343.2,"2018-12-12",35,"INE342A01018"]
["PREMIERPOL","EQ",26.5,26.5,25.55,25.55,25.55,25.05,465,12071.75,"2018-12-12",6,"INE309M01012"]
["PRESSMN","EQ",33.95,33.95,32.05,33.15,33.15,32.05,6374,210430.95,"2018-12-12",67,"INE980A01023"]
["PRESTIGE","EQ",194.2,204.7,194.2,200.1,200,195.15,103903,20846707.85,"2018-12-12",3771,"INE811K01011"]
["PRICOLLTD","EQ",48.4,50.55,48.4,49.5,50,48.9,92742,4599027.55,"2018-12-12",952,"INE726V01018"]
["PRIMESECU","EQ",41.8,44.4,40.15,41.65,41.85,41.5,78516,3290856.65,"2018-12-12",515,"INE032B01021"]
["PROSEED","EQ",0.6,0.7,0.6,0.7,0.7,0.65,16055,11238.1,"2018-12-12",22,"INE217G01027"]
["PROVOGE","EQ",2.75,2.85,2.7,2.8,2.8,2.75,134027,370485.95,"2018-12-12",77,"INE968G01033"]
["PROZONINTU","EQ",27.45,29.45,26.5,27.7,27.75,27.6,138026,3901759.3,"2018-12-12",1138,"INE195N01013"]
["PRSMJOHNSN","EQ",79.7,86.45,79.25,85.95,86.2,79,235061,19647601.25,"2018-12-12",2897,"INE010A01011"]
["PSB","EQ",27.3,28.2,27.3,27.75,28.15,27.15,158542,4404489.85,"2018-12-12",604,"INE608A01012"]
["PSL","EQ",1.5,1.65,1.5,1.6,1.6,1.55,35069,56519.95,"2018-12-12",40,"INE474B01017"]
["PSPPROJECT","EQ",385,387.85,376.1,378.25,378,384.05,24525,9312072.7,"2018-12-12",885,"INE488V01015"]
["PSUBNKBEES","EQ",324.8,326.99,321,325.9,326.99,315.17,11591,3777466.27,"2018-12-12",83,"INF732E01110"]
["PTC","EQ",83.15,86,82.25,85.65,85.6,82.95,910438,76944525.05,"2018-12-12",5182,"INE877F01012"]
["PTL","EQ",43,43.9,42,42.85,43,42.15,5519,235185.25,"2018-12-12",86,"INE034D01031"]
["PUNJABCHEM","EQ",644.95,669,642,658,669,650,6828,4471795.6,"2018-12-12",411,"INE277B01014"]
["PUNJLLOYD","EQ",3.6,3.75,3.5,3.75,3.75,3.6,1735639,6471539.35,"2018-12-12",542,"INE701B01021"]
["PURVA","EQ",69.7,74.9,69.7,74,73.8,69.95,72795,5362231.55,"2018-12-12",854,"INE323I01011"]
["PVR","EQ",1515,1550.85,1506,1544.4,1550,1500.25,387699,592530637.7,"2018-12-12",21867,"INE191H01014"]
["QGOLDHALF","EQ",1409.8,1409.8,1395,1396,1395,1404,267,373173.6,"2018-12-12",47,"INF082J01010"]
["QUESS","EQ",681.2,698,675,688.05,679.2,673.6,255664,176678834.3,"2018-12-12",11530,"INE615P01015"]
["QUICKHEAL","EQ",184,189.45,184,186.95,187,184.9,73348,13737830.65,"2018-12-12",995,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.85,1.85,1.85,1.8,613,1134.05,"2018-12-12",2,"INE874F01027"]
["RADICO","EQ",386.25,411.9,386.25,407.6,408,381.05,818730,329290810.6,"2018-12-12",18557,"INE944F01028"]
["RADIOCITY","EQ",328.95,331.15,324.85,326.25,325,328.75,8062,2644712.35,"2018-12-12",316,"INE919I01016"]
["RAIN","EQ",131.8,134.65,131,134.65,134.65,128.25,1287979,172404163.3,"2018-12-12",14193,"INE855B01025"]
["RAJESHEXPO","EQ",570.5,573.7,568.5,569.85,569.5,570.2,215958,123161496.35,"2018-12-12",6549,"INE343B01030"]
["RALLIS","EQ",168.45,172,166.2,166.9,166.8,166.6,254258,42865747.55,"2018-12-12",5264,"INE613A01020"]
["RAMASTEEL","EQ",88,95.4,87.5,95.4,95.4,86.75,229305,20994719.2,"2018-12-12",1065,"INE230R01027"]
["RAMCOCEM","EQ",597.5,623,596.05,616.45,621,600.65,164823,101176685.8,"2018-12-12",6249,"INE331A01037"]
["RAMCOIND","EQ",222.05,226.7,218,219.5,220,223.55,23333,5175224.55,"2018-12-12",799,"INE614A01028"]
["RAMCOSYS","EQ",280.1,315,280.05,288.55,287.45,280.9,300223,90658804.8,"2018-12-12",9107,"INE246B01019"]
["RAMKY","EQ",137.1,151,137.1,150.05,149.25,138.55,97247,14287621.4,"2018-12-12",1581,"INE874I01013"]
["RANEENGINE","EQ",455,469,451.1,456.8,467,452.85,1230,559507.7,"2018-12-12",43,"INE222J01013"]
["RANEHOLDIN","EQ",1216.1,1250,1178.05,1228.7,1230,1200,1279,1549279.35,"2018-12-12",410,"INE384A01010"]
["RATNAMANI","EQ",860.05,905,860.05,899.95,899,877.6,20676,18560202.6,"2018-12-12",292,"INE703B01027"]
["RAYMOND","EQ",798.6,816,792,813.5,812,789.8,411856,332511202.45,"2018-12-12",11323,"INE301A01014"]
["RBL","EQ",544.95,548,530,542.35,539.05,522.75,5937,3197673.6,"2018-12-12",876,"INE244J01017"]
["RBLBANK","EQ",559.9,577.5,557.4,574.35,575,558.95,1849893,1050496470,"2018-12-12",26826,"INE976G01028"]
["RCF","EQ",59.6,62.2,59.25,61.65,61.6,58.85,1338117,81247327.05,"2018-12-12",7886,"INE027A01015"]
["RCOM","EQ",15.95,16.3,15.45,15.65,15.65,15.4,84008027,1334195391.55,"2018-12-12",55025,"INE330H01018"]
["RECLTD","EQ",102.6,104.8,101.3,102,102,102.65,14979157,1540156970.5,"2018-12-12",73834,"INE020B01018"]
["REDINGTON","EQ",87.75,87.75,85.85,86.25,86.15,87.1,1522054,132453015.95,"2018-12-12",2664,"INE891D01026"]
["RELAXO","EQ",745,747.1,737,744.45,742.5,741.3,15415,11475766.1,"2018-12-12",2875,"INE131B01039"]
["RELCAPITAL","EQ",206.35,214.3,206.35,213.05,213.65,205.2,6009191,1267066014.45,"2018-12-12",39095,"INE013A01015"]
["RELCNX100","EQ",111.52,111.81,111.52,111.8,111.81,110.67,157,17552.59,"2018-12-12",10,"INF204K014N5"]
["RELCONS","EQ",50.9,51.9,50.9,51.74,51.79,50.85,10547,543736.96,"2018-12-12",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.47,28.63,28.39,28.57,28.57,28.05,604,17226.02,"2018-12-12",6,"INF204KA1MS3"]
["RELIANCE","EQ",1099,1113.5,1087.75,1110.5,1110.9,1097.55,12605431,13859813727.1,"2018-12-12",207331,"INE002A01018"]
["RELIGARE","EQ",31,32.8,30.95,32.35,32.4,30.9,91691,2941838.95,"2018-12-12",633,"INE621H01010"]
["RELINFRA","EQ",295,302.5,294,296.15,295.3,292.65,4801165,1429225200.8,"2018-12-12",49580,"INE036A01016"]
["RELNV20","EQ",536,540.99,533,539.75,540.99,534.37,496,266816.04,"2018-12-12",33,"INF204KA17D8"]
["REMSONSIND","EQ",96.55,107,96.55,107,107,100.5,1351,136548.65,"2018-12-12",14,"INE474C01015"]
["RENUKA","EQ",11.15,11.6,11.1,11.3,11.3,11.05,1346467,15206816.15,"2018-12-12",2805,"INE087H01022"]
["REPCOHOME","EQ",329.05,340,326.1,330.9,332.2,328.05,529402,176323075.5,"2018-12-12",13633,"INE612J01015"]
["REPRO","EQ",596.6,600.45,576.1,584.6,578.05,592.45,4089,2396855.25,"2018-12-12",269,"INE461B01014"]
["RESPONIND","EQ",95.75,100.9,94.1,96.65,95,94.1,306174,30200537,"2018-12-12",1115,"INE688D01026"]
["REVATHI","EQ",390.4,420,390.4,418.7,419.95,400,607,251047.6,"2018-12-12",38,"INE617A01013"]
["RHFL","EQ",39.45,41,39.45,40.4,40.5,39.15,191776,7751924.8,"2018-12-12",1483,"INE217K01011"]
["RICOAUTO","EQ",68.4,69.9,67.9,69.75,69.9,67.15,178262,12351113.4,"2018-12-12",2332,"INE209B01025"]
["RIIL","EQ",308.75,324.5,307.5,320.35,319.8,306.9,281673,89520007.15,"2018-12-12",6903,"INE046A01015"]
["RITES","EQ",271.95,279.85,271.95,272.8,273,271.2,288784,79310272.2,"2018-12-12",6443,"INE320J01015"]
["RJL","EQ",309.75,314,307,308.25,308.7,305,1228,379368.65,"2018-12-12",40,"INE722H01016"]
["RKDL","EQ",8.9,9.95,8.9,9.95,9.95,9.1,9798,95738.5,"2018-12-12",37,"INE722J01012"]
["RKFORGE","EQ",516.05,548.8,516.05,540.55,546.9,513.75,58458,30902111.5,"2018-12-12",832,"INE399G01015"]
["RMCL","EQ",26.9,27.5,26.8,27.15,27.35,26.8,104892,2840660.65,"2018-12-12",368,"INE172H01014"]
["RML","EQ",442.6,459.8,441.7,454.6,453.6,445.25,582,262398.15,"2018-12-12",118,"INE050H01012"]
["RNAM","EQ",171.85,173.75,169.1,170.6,170,170.2,32888,5659828.8,"2018-12-12",1092,"INE298J01013"]
["RNAVAL","EQ",13.15,13.85,13.05,13.6,13.55,12.75,2159076,29113590.2,"2018-12-12",4385,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.2,2.2,2.2,2.2,2,17495,38489,"2018-12-12",30,"INE248H01012"]
["ROHLTD","EQ",117.9,121,114.65,117.65,120.9,113.75,44691,5230651.75,"2018-12-12",839,"INE283H01019"]
["ROLLT","EQ",3,3,2.8,3,3,2.8,21553,62777.9,"2018-12-12",26,"INE927A01040"]
["ROLTA","EQ",10,10.95,10,10,10,10.5,8449811,85791935.55,"2018-12-12",7558,"INE293A01013"]
["ROSSELLIND","EQ",82.1,87.5,82,86.9,87.5,82.45,14887,1275674.5,"2018-12-12",143,"INE847C01020"]
["RPGLIFE","EQ",240.15,255.6,240.15,247.85,244.1,238.95,40647,10152282.65,"2018-12-12",1020,"INE105J01010"]
["RPOWER","EQ",27.35,28.1,26.95,27.65,27.65,26.95,10141805,280280607.5,"2018-12-12",10945,"INE614G01033"]
["RPPINFRA","EQ",112.55,113.3,106.4,107.7,106.95,108.5,51878,5580030.95,"2018-12-12",491,"INE324L01013"]
["RRSLGETF","EQ",17.92,17.99,17.92,17.99,17.99,17.84,169,3034.96,"2018-12-12",5,"INF204KB1882"]
["RSSOFTWARE","EQ",32.45,32.95,31.4,31.65,31.5,31.9,53994,1734721.5,"2018-12-12",407,"INE165B01029"]
["RSWM","EQ",240.05,244.75,234.6,236.35,237.8,237.3,28961,6944894.3,"2018-12-12",560,"INE611A01016"]
["RSYSTEMS","EQ",48.2,48.45,47.75,47.8,48.1,48.3,6803,325767.95,"2018-12-12",96,"INE411H01032"]
["RTNINFRA","EQ",3.1,3.3,3.05,3.25,3.25,3.2,855813,2779161.3,"2018-12-12",286,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.45,3.2,3.4,3.4,3.2,1786549,6061338.95,"2018-12-12",691,"INE399K01017"]
["RUBYMILLS","EQ",243.05,244.75,240,243.7,243.9,240.15,1764,427183,"2018-12-12",68,"INE301D01026"]
["RUCHIRA","EQ",136.65,140.55,136.5,138.75,138.85,136,27817,3865791.8,"2018-12-12",584,"INE803H01014"]
["RUCHISOYA","EQ",6.25,6.45,6.2,6.35,6.4,6.2,1236812,7805806.1,"2018-12-12",1079,"INE619A01027"]
["RUPA","EQ",313.95,324,313.6,319.05,319.05,310.7,14590,4653283.9,"2018-12-12",674,"INE895B01021"]
["RUSHIL","EQ",526.3,527.5,511,517.55,512.6,516.1,1541,801148,"2018-12-12",126,"INE573K01017"]
["SABTN","EQ",5.7,5.85,5.45,5.75,5.8,5.7,8122,45739.25,"2018-12-12",36,"INE416A01036"]
["SADBHAV","EQ",195.65,199.55,195.65,198.15,198,197,34156,6769140.8,"2018-12-12",973,"INE226H01026"]
["SADBHIN","EQ",96.6,98,94.75,95.5,95.1,96,12168,1166952.65,"2018-12-12",131,"INE764L01010"]
["SAGCEM","EQ",688.8,690,671,673.9,671,680.1,3634,2474799.2,"2018-12-12",300,"INE229C01013"]
["SAIL","EQ",51,52.9,50.9,52.35,52.35,50.7,9387268,490079752.9,"2018-12-12",18333,"INE114A01011"]
["SAKSOFT","EQ",278,283.6,275.2,276.85,276.6,275.65,7506,2104078.65,"2018-12-12",404,"INE667G01015"]
["SAKUMA","EQ",33.4,34.3,32.75,33.5,33.6,32.85,1873262,63427094.1,"2018-12-12",4683,"INE190H01024"]
["SALASAR","EQ",227.6,238.95,224.15,234.45,234.8,225.8,14917,3439371.3,"2018-12-12",467,"INE170V01019"]
["SALONA","EQ",67.9,71.45,67.9,68.35,68.05,67.8,489,34110.65,"2018-12-12",16,"INE498E01010"]
["SALSTEEL","EQ",6.2,7,6.2,6.8,6.55,6.3,53141,355706.45,"2018-12-12",163,"INE658G01014"]
["SALZERELEC","EQ",127,137,126,135.8,136.5,126.3,11256,1488164.55,"2018-12-12",339,"INE457F01013"]
["SAMBHAAV","EQ",5.9,5.9,4.65,5.2,5.2,5,11257,57775.95,"2018-12-12",102,"INE699B01027"]
["SANCO","EQ",13.55,14.3,13.55,14.25,14.05,13.25,47427,670077.55,"2018-12-12",307,"INE782L01012"]
["SANDESH","EQ",754.85,759,750,756.8,757,746,343,258285.05,"2018-12-12",25,"INE583B01015"]
["SANDHAR","EQ",323.8,329.8,315.75,317.1,315.75,321.75,25686,8261626.85,"2018-12-12",1139,"INE278H01035"]
["SANGAMIND","EQ",68.6,70.9,68.55,70.2,70.9,68.2,2773,194623.2,"2018-12-12",105,"INE495C01010"]
["SANGHIIND","EQ",55,58.25,54.75,57.35,57.5,54.95,52207,2983741.85,"2018-12-12",540,"INE999B01013"]
["SANGHVIFOR","EQ",28.25,28.25,26.3,27.05,27.05,27.75,2823,75459.4,"2018-12-12",36,"INE263L01013"]
["SANGHVIMOV","EQ",114.15,115.1,112.2,113.65,113.95,114.9,11412,1304780.3,"2018-12-12",225,"INE989A01024"]
["SANOFI","EQ",6128,6350,6078,6260.8,6319,6077.25,5559,34449716,"2018-12-12",1160,"INE058A01010"]
["SANWARIA","EQ",9.7,9.85,9.4,9.6,9.65,9.55,910804,8782929.15,"2018-12-12",2004,"INE890C01046"]
["SARDAEN","EQ",240.25,268,240.25,254.55,255,243.4,60335,15521666.15,"2018-12-12",1788,"INE385C01013"]
["SAREGAMA","EQ",542,567.9,542,557.7,557.95,540.35,27700,15414752.05,"2018-12-12",1493,"INE979A01017"]
["SARLAPOLY","EQ",29.55,29.9,28.6,29.2,29.05,29,30456,897502.05,"2018-12-12",342,"INE453D01025"]
["SASKEN","EQ",645,671,643.5,651.6,653.9,642.7,9950,6502595.2,"2018-12-12",1423,"INE231F01020"]
["SASTASUNDR","EQ",99.85,100,96.5,98.1,98,99.85,3705,362733.75,"2018-12-12",109,"INE019J01013"]
["SATHAISPAT","EQ",9.7,10.4,9.4,9.85,10,9.85,11004,109876.25,"2018-12-12",72,"INE176C01016"]
["SATIN","EQ",201.25,208,201.25,204.7,204.3,201.05,49310,10089690.3,"2018-12-12",2687,"INE836B01017"]
["SBILIFE","EQ",567.75,572,562.8,570.25,571.3,562.65,72595,41299028.1,"2018-12-12",6969,"INE123W01016"]
["SBIN","EQ",283.75,285.85,282.2,285.25,285.3,281.25,21765939,6187707316.65,"2018-12-12",140224,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1,1.1,1.1,1.05,1932,1987.1,"2018-12-12",7,"INE224E01036"]
["SCHAEFFLER","EQ",5440,5500,5400,5454.8,5480,5411.5,14321,78104603.5,"2018-12-12",839,"INE513A01014"]
["SCHAND","EQ",233.1,257,230.05,244.6,244.05,234.55,22756,5631868.95,"2018-12-12",1066,"INE807K01035"]
["SCHNEIDER","EQ",102.2,105.15,101.25,103.8,103.65,102.1,80918,8401418.15,"2018-12-12",1712,"INE839M01018"]
["SCI","EQ",43,44,42.7,43.35,43.3,43.05,303547,13150001.65,"2018-12-12",3605,"INE109A01011"]
["SDBL","EQ",150,156.6,148.4,154.6,154,148.7,60875,9309538.95,"2018-12-12",1558,"INE480C01012"]
["SEAMECLTD","EQ",207.05,207.1,207,207,207,206.9,5383,1114338.15,"2018-12-12",81,"INE497B01018"]
["SELAN","EQ",171.05,173.9,168.2,172.3,173.35,169.45,66676,11481926.65,"2018-12-12",1125,"INE818A01017"]
["SELMCL","EQ",1,1.1,1,1.1,1.1,1,75033,81886,"2018-12-12",43,"INE105I01012"]
["SEQUENT","EQ",67.9,71.4,67,71.05,71,67,369584,25891495.85,"2018-12-12",4870,"INE807F01027"]
["SESHAPAPER","EQ",1099.85,1131.4,1099.85,1128.55,1122.25,1090.35,2574,2888051.1,"2018-12-12",411,"INE630A01016"]
["SETCO","EQ",33.85,35.3,33.35,34.9,34.8,33.3,222129,7708594,"2018-12-12",1206,"INE878E01021"]
["SETF10GILT","EQ",167,167,167,167,167,167.37,175,29225,"2018-12-12",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2856.5,2860,2841.05,2845.2,2845,2856.4,3946,11240962.85,"2018-12-12",538,"INF200K01099"]
["SETFNIF50","EQ",107.35,109.25,107.25,109,109.25,107.34,20698,2245770.53,"2018-12-12",142,"INF200KA1FS1"]
["SETFNIFBK","EQ",264.19,268.75,264.19,268.31,268.75,264.29,1473,395067.36,"2018-12-12",24,"INF200KA1580"]
["SETFNN50","EQ",274.7,279.5,274.7,278.92,278.35,273.69,346,95843.23,"2018-12-12",32,"INF200KA1598"]
["SFL","EQ",1470.05,1500,1452.25,1470.35,1452.25,1485.7,665,985358.7,"2018-12-12",158,"INE916U01025"]
["SHAHALLOYS","EQ",18,19.05,18,18.45,18.45,18.25,4391,81881.95,"2018-12-12",27,"INE640C01011"]
["SHAKTIPUMP","EQ",360,381.75,360,376.95,377,354.65,67735,25203149.45,"2018-12-12",2992,"INE908D01010"]
["SHALBY","EQ",149.1,153.05,148.15,151.85,152,148.15,44520,6728902.5,"2018-12-12",1902,"INE597J01018"]
["SHALPAINTS","EQ",72.85,74,71.1,73.25,73.6,72.9,57999,4220803.5,"2018-12-12",602,"INE849C01026"]
["SHANKARA","EQ",503.5,521.3,500,521.3,521.3,496.5,70412,36288338.95,"2018-12-12",1953,"INE274V01019"]
["SHANTIGEAR","EQ",118.6,120,116.95,119.6,120,116.95,9466,1125569.35,"2018-12-12",202,"INE631A01022"]
["SHARDACROP","EQ",265.9,274,263.85,270.3,270,265.95,9924,2688109.15,"2018-12-12",934,"INE221J01015"]
["SHARDAMOTR","EQ",1508.1,1519.7,1496.15,1512.45,1500,1508.35,684,1030086.2,"2018-12-12",100,"INE597I01010"]
["SHARIABEES","EQ",241.5,243.88,239.25,243.88,243.88,237.01,52,12544.8,"2018-12-12",8,"INF732E01128"]
["SHEMAROO","EQ",429.7,439.5,427.05,434.05,434,431.4,2137,925730.05,"2018-12-12",286,"INE363M01019"]
["SHILPAMED","EQ",377.65,385,375,384.85,385,377.9,12593,4830316.85,"2018-12-12",613,"INE790G01031"]
["SHIRPUR-G","EQ",88.95,88.95,85.05,86,86,85.55,1085,94529.95,"2018-12-12",42,"INE196B01016"]
["SHIVAMAUTO","EQ",43.35,45,42.7,44.55,44.8,43.1,39523,1751034.15,"2018-12-12",482,"INE637H01024"]
["SHIVAMILLS","EQ",50.2,58,50.2,54.05,54.05,49.85,1674,91337.9,"2018-12-12",47,"INE644Y01017"]
["SHIVATEX","EQ",185,199.95,177.1,193.2,197.8,175.45,1620,304462.45,"2018-12-12",42,"INE705C01020"]
["SHK","EQ",174,184.85,174,182.35,182,174.8,112963,20334383.7,"2018-12-12",13681,"INE500L01026"]
["SHOPERSTOP","EQ",503.5,509.75,497.95,504.35,505.5,497.55,32175,16184411.35,"2018-12-12",2650,"INE498B01024"]
["SHREECEM","EQ",16080,16719.25,16050,16619,16622,15993.9,12640,207986925.75,"2018-12-12",5203,"INE070A01015"]
["SHREEPUSHK","EQ",165,172.4,165,168.95,168.85,167,41814,7078177,"2018-12-12",5187,"INE712K01011"]
["SHREERAMA","EQ",6.65,7,6.5,6.95,6.7,6.65,15636,105051.5,"2018-12-12",90,"INE879A01019"]
["SHREYANIND","EQ",151.5,153.35,149.45,151.45,151,149.4,23875,3607970.75,"2018-12-12",452,"INE231C01019"]
["SHREYAS","EQ",170.65,176,167.1,172.8,171.6,170.7,11867,2042790.15,"2018-12-12",764,"INE757B01015"]
["SHRIRAMCIT","EQ",1515.05,1575,1515.05,1534.7,1560,1519.4,56057,86663211.95,"2018-12-12",802,"INE722A01011"]
["SHRIRAMEPC","EQ",11.55,11.95,11.3,11.6,11.65,11.35,73424,852678.95,"2018-12-12",271,"INE964H01014"]
["SHYAMCENT","EQ",6.7,6.7,6.25,6.55,6.55,6.2,8758,56529.4,"2018-12-12",29,"INE979R01011"]
["SICAGEN","EQ",22.6,23.4,21.35,22.7,23.2,21.45,13518,305419.75,"2018-12-12",137,"INE176J01011"]
["SICAL","EQ",148.55,153.8,147.4,151.7,152,149.85,20392,3064182.35,"2018-12-12",575,"INE075B01012"]
["SIEMENS","EQ",939.4,972.7,939.25,962.4,961.9,937.6,939255,904123270.05,"2018-12-12",32054,"INE003A01024"]
["SIGIND","EQ",37,37.5,36.45,37.35,36.75,36.55,3016,111485.8,"2018-12-12",56,"INE529F01035"]
["SILINV","EQ",169.85,171.95,166.35,168.3,171.4,164.8,702,118927.9,"2018-12-12",75,"INE923A01015"]
["SIMPLEXINF","EQ",204.55,211.45,195.25,197.35,197.8,203.5,90520,18362406.85,"2018-12-12",3322,"INE059B01024"]
["SINTEX","EQ",11.3,11.7,11.3,11.55,11.55,11.2,1354808,15627492.65,"2018-12-12",2301,"INE429C01035"]
["SIS","EQ",766.7,810,764.05,791.05,809.5,768.45,58743,46430400.05,"2018-12-12",1293,"INE285J01010"]
["SITINET","EQ",11.5,11.95,11.1,11.85,11.75,11.65,349731,4133254.15,"2018-12-12",433,"INE965H01011"]
["SIYSIL","EQ",318.9,318.9,305.1,313.55,315.05,310.2,7682,2388152.6,"2018-12-12",675,"INE076B01028"]
["SJVN","EQ",25.2,25.75,24.9,25.5,25.6,25,3523033,88487191.2,"2018-12-12",4771,"INE002L01015"]
["SKFINDIA","EQ",1849.35,1905,1849.35,1900.15,1896,1849.35,14036,26509138.6,"2018-12-12",1229,"INE640A01023"]
["SKIL","EQ",11.85,12.1,11.6,12.1,12.1,11.55,7733,91670.3,"2018-12-12",40,"INE429F01012"]
["SKIPPER","EQ",86.1,88.05,85.7,86.95,86.9,86.3,64172,5596986.3,"2018-12-12",657,"INE439E01022"]
["SKMEGGPROD","EQ",67.7,67.85,66,66.85,66.35,66.1,10354,693636.2,"2018-12-12",239,"INE411D01015"]
["SMARTLINK","EQ",87.55,89.5,86.25,86.9,86.3,86.4,2927,256529.2,"2018-12-12",81,"INE178C01020"]
["SMLISUZU","EQ",688,695,669.85,687.2,690,674.5,6093,4155195.8,"2018-12-12",399,"INE294B01019"]
["SMSLIFE","EQ",492.1,499,482.95,491.4,488.95,492.1,848,415714.8,"2018-12-12",84,"INE320X01016"]
["SMSPHARMA","EQ",64,66.4,63.2,64.75,64.3,63.85,21552,1398777.75,"2018-12-12",402,"INE812G01025"]
["SNOWMAN","EQ",34.25,35.4,34.25,34.8,34.9,33.9,133733,4656506.25,"2018-12-12",949,"INE734N01019"]
["SOBHA","EQ",435.1,451,435.1,446.85,443.6,438.1,131333,58365999.7,"2018-12-12",7580,"INE671H01015"]
["SOLARA","EQ",262.3,269.95,262.3,265.05,265.05,264.35,33347,8869089.35,"2018-12-12",2124,"INE624Z01016"]
["SOLARINDS","EQ",1019.95,1050,1011,1044.1,1045,1015.6,7882,8183377.85,"2018-12-12",746,"INE343H01029"]
["SOMANYCERA","EQ",280.4,300,280.4,297.15,295,278.45,157341,45302566.9,"2018-12-12",3425,"INE355A01028"]
["SOMATEX","EQ",4.65,5.1,4.45,5.1,5.1,4.65,6226,31278.75,"2018-12-12",50,"INE314C01013"]
["SOMICONVEY","EQ",31.7,35.5,31.7,32.6,33,31.7,2429,79685.5,"2018-12-12",44,"INE323J01019"]
["SONATSOFTW","EQ",315.5,320.8,313.4,318,319,315.4,131986,41886781.5,"2018-12-12",7354,"INE269A01021"]
["SORILINFRA","EQ",267.6,278.5,267,278.5,278.5,265.25,13814,3802240.25,"2018-12-12",323,"INE034H01016"]
["SOTL","EQ",923.8,947.8,905.1,925.2,923.55,910.25,574,531425.55,"2018-12-12",90,"INE035D01012"]
["SOUTHBANK","EQ",15.75,16.2,15.7,16.1,16,15.55,10068525,161279782.85,"2018-12-12",7103,"INE683A01023"]
["SPAL","EQ",239.75,247.65,239.05,243.2,241.1,244.5,3217,784913.6,"2018-12-12",226,"INE212I01016"]
["SPARC","EQ",205.45,213,205,212.2,212.5,204.2,410494,86571463,"2018-12-12",6269,"INE232I01014"]
["SPECIALITY","EQ",78,85,78,84.2,84.85,77.65,19355,1594208.25,"2018-12-12",301,"INE247M01014"]
["SPIC","EQ",24.75,25.9,24.75,25.45,25.45,24.55,46336,1182852.85,"2018-12-12",316,"INE147A01011"]
["SPICEMOBI","EQ",11.05,11.7,11,11.5,11.6,11.1,4142,47741.75,"2018-12-12",37,"INE927C01020"]
["SPLIL","EQ",53.15,56.9,53.1,54.5,54.6,52.05,99872,5503478.95,"2018-12-12",806,"INE978G01016"]
["SPMLINFRA","EQ",42.05,44.6,39.1,41.5,41.2,41.95,33841,1406869.35,"2018-12-12",594,"INE937A01023"]
["SPTL","EQ",21.7,22.65,21.7,22.1,22.05,21.5,2593490,57565128.9,"2018-12-12",11058,"INE501W01021"]
["SQSBFSI","EQ",433.5,437.55,420.5,423.05,422.8,427.25,4266,1815091.75,"2018-12-12",924,"INE201K01015"]
["SREEL","EQ",184.95,195.45,176.3,192.2,192.85,177.8,29510,5595630.3,"2018-12-12",772,"INE099F01013"]
["SREINFRA","EQ",30.4,31.8,30.05,31.6,31.5,29.9,3019149,93833835.45,"2018-12-12",6128,"INE872A01014"]
["SRF","EQ",2131,2167.75,2110.9,2157.4,2147,2131.5,275716,592708837.45,"2018-12-12",17233,"INE647A01010"]
["SRHHYPOLTD","EQ",149.95,158.95,149.95,156.1,156.5,146.5,10616,1636794.95,"2018-12-12",344,"INE917H01012"]
["SRIPIPES","EQ",190,193.7,190,192.65,192.4,191.05,17617,3394850,"2018-12-12",460,"INE943C01027"]
["SRTRANSFIN","EQ",1144.95,1171,1130.2,1155.3,1158.9,1144.55,853450,985578513.65,"2018-12-12",33604,"INE721A01013"]
["SSWL","EQ",960,984.3,960,982.05,982.5,963.25,1668,1625879.1,"2018-12-12",248,"INE802C01017"]
["STAR","EQ",459.5,473.65,453.4,462.95,462.95,459.3,1672463,773125354.5,"2018-12-12",32578,"INE939A01011"]
["STARCEMENT","EQ",97.7,108.4,97.7,106.9,107.2,98.2,56408,5818128.45,"2018-12-12",842,"INE460H01021"]
["STARPAPER","EQ",155.75,162.2,155.75,160.6,160,156.65,82146,13107640.15,"2018-12-12",1535,"INE733A01018"]
["STCINDIA","EQ",110.45,119.4,110.45,117.1,117.2,109.45,233208,27030004.95,"2018-12-12",4701,"INE655A01013"]
["STEELXIND","EQ",15.3,16.4,14.95,15.4,15.4,15.4,10308,158901.9,"2018-12-12",87,"INE503B01013"]
["STEL","EQ",106.85,106.85,104.6,105.55,104.6,104.95,4410,467369.35,"2018-12-12",128,"INE577L01016"]
["STERTOOLS","EQ",341,354.5,338.55,350.65,350,338.3,10141,3536698.9,"2018-12-12",2068,"INE334A01023"]
["STRTECH","EQ",287.85,294,285.75,290.8,291.9,284.55,2337386,679300003.45,"2018-12-12",34337,"INE089C01029"]
["SUBROS","EQ",264.5,269.7,264.5,266.85,267.7,264.5,11411,3046594.95,"2018-12-12",517,"INE287B01021"]
["SUDARSCHEM","EQ",337.7,339.7,334.65,336.4,335.6,332.45,10282,3467550.4,"2018-12-12",374,"INE659A01023"]
["SUJANAUNI","EQ",0.25,0.35,0.25,0.35,0.35,0.3,6498,1674.5,"2018-12-12",7,"INE216G01011"]
["SUMEETINDS","EQ",3.6,3.75,3.45,3.75,3.75,3.6,603901,2225425.7,"2018-12-12",371,"INE235C01010"]
["SUMMITSEC","EQ",544.95,570,540.15,560.35,559.95,544.25,943,526550.4,"2018-12-12",118,"INE519C01017"]
["SUNCLAYLTD","EQ",3503.8,3515.95,3455,3474.5,3460,3441.95,429,1495404.4,"2018-12-12",173,"INE105A01035"]
["SUNDARAM","EQ",2,2.05,2,2.05,2.05,2,297493,601579,"2018-12-12",129,"INE108E01023"]
["SUNDARMFIN","EQ",1452.4,1462.55,1421.05,1450.35,1438,1434.25,94539,135914752.5,"2018-12-12",4477,"INE660A01013"]
["SUNDARMHLD","EQ",96.5,99,96,96.85,97.2,95.05,13479,1307658.15,"2018-12-12",221,"INE202Z01029"]
["SUNDRMBRAK","EQ",376.2,394.6,371.85,388.3,386.2,370.95,712,274214,"2018-12-12",116,"INE073D01013"]
["SUNDRMFAST","EQ",516.15,534,516.15,531.9,530.95,515.15,67543,35740732.05,"2018-12-12",4171,"INE387A01021"]
["SUNFLAG","EQ",54.8,59.3,54.8,58.6,58.45,54.6,141524,8208328.3,"2018-12-12",1616,"INE947A01014"]
["SUNPHARMA","EQ",426.7,433.7,423.1,431.45,430.8,422.3,16244450,6972630102,"2018-12-12",179974,"INE044A01036"]
["SUNTECK","EQ",344.5,347.95,340.5,343.85,344.6,339.8,126047,43449072.8,"2018-12-12",4818,"INE805D01034"]
["SUNTV","EQ",560,570.85,558,566.8,570,559.75,2017692,1140011098.35,"2018-12-12",39516,"INE424H01027"]
["SUPERHOUSE","EQ",122,128,122,126.5,127.7,123.55,5209,655412.2,"2018-12-12",116,"INE712B01010"]
["SUPERSPIN","EQ",6.35,7.2,6.35,6.8,6.8,6.55,28290,201690.7,"2018-12-12",48,"INE662A01027"]
["SUPPETRO","EQ",206.45,211,206.3,208.15,208.1,207,3266,680781.45,"2018-12-12",310,"INE663A01017"]
["SUPRAJIT","EQ",204,223.8,203.05,218.1,220,203.05,62496,13370136.8,"2018-12-12",1761,"INE399C01030"]
["SUPREMEIND","EQ",979.7,1009.75,977,999.15,994,974,209105,207977974.65,"2018-12-12",3350,"INE195A01028"]
["SUPREMEINF","EQ",28.55,30.4,28.55,29.95,29.3,29.45,6984,209569.3,"2018-12-12",112,"INE550H01011"]
["SURANASOL","EQ",8.45,8.9,7.8,8.8,8.85,8.6,14131,118897.5,"2018-12-12",54,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.65,4.45,4.5,4.5,4.55,48346,217533.4,"2018-12-12",22,"INE130B01031"]
["SURYALAXMI","EQ",43.9,45,42.95,43.1,43,43,2349,102254.95,"2018-12-12",40,"INE713B01026"]
["SURYAROSNI","EQ",191.85,207.7,191.55,205.8,206.15,189.85,88287,17810010.55,"2018-12-12",2069,"INE335A01012"]
["SUTLEJTEX","EQ",41.85,43.5,40.5,41.65,42.9,41.9,159330,6642641.35,"2018-12-12",628,"INE645H01027"]
["SUVEN","EQ",232.65,239.6,232,238.15,237.75,231.2,191831,45479748.95,"2018-12-12",5262,"INE495B01038"]
["SUZLON","EQ",5.25,5.35,5.2,5.3,5.3,5.3,14835886,78182380.7,"2018-12-12",16170,"INE040H01021"]
["SWANENERGY","EQ",103.55,106,100.5,105.1,106,102.7,155409,15929700,"2018-12-12",2191,"INE665A01038"]
["SWARAJENG","EQ",1403.05,1464,1403.05,1431.4,1421,1403.15,3172,4498210.6,"2018-12-12",351,"INE277A01016"]
["SWELECTES","EQ",265.7,268,264.25,266,266,262.15,2102,559216.5,"2018-12-12",112,"INE409B01013"]
["SYMPHONY","EQ",1052,1096,1035,1073.9,1068,1049.1,19706,20967991.5,"2018-12-12",2181,"INE225D01027"]
["SYNCOM","EQ",3.25,3.45,3.2,3.35,3.35,3.2,16011,53114.7,"2018-12-12",87,"INE602K01014"]
["SYNDIBANK","EQ",32.3,34.1,31.65,33.8,33.75,31.4,8596667,283410038.25,"2018-12-12",14630,"INE667A01018"]
["SYNGENE","EQ",525.4,536.8,518.25,533.15,536,530.95,116533,61840674.7,"2018-12-12",9504,"INE398R01022"]
["TAINWALCHM","EQ",76.25,82,76.25,78.1,78,76.25,3397,270415.35,"2018-12-12",43,"INE123C01018"]
["TAJGVK","EQ",169,183.6,169,179.6,178.5,170.4,75243,13315754.4,"2018-12-12",1717,"INE586B01026"]
["TAKE","EQ",134,135.9,133.3,135.1,135,132.95,44653,6030684.55,"2018-12-12",2649,"INE142I01023"]
["TALBROAUTO","EQ",225.15,229.45,224,225,225,223.75,4807,1086849.4,"2018-12-12",168,"INE187D01011"]
["TALWALKARS","EQ",44.8,47.9,43.9,46.6,47,43.85,198867,9164630.4,"2018-12-12",1149,"INE502K01016"]
["TALWGYM","EQ",114.75,119.5,113.55,117.4,118.3,113.85,72735,8464706.95,"2018-12-12",1221,"INE627Z01019"]
["TANLA","EQ",29.05,31.4,29.05,31.05,31.35,28.9,128781,3932378.8,"2018-12-12",547,"INE483C01032"]
["TARAPUR","EQ",3.3,3.3,3.3,3.3,3.3,3.25,450,1485,"2018-12-12",2,"INE747K01017"]
["TARMAT","EQ",36.25,37,35.1,36.05,36.45,35.7,4889,175707.5,"2018-12-12",77,"INE924H01018"]
["TASTYBITE","EQ",8300.3,8411,8300.25,8358.55,8350,8266.55,212,1773507.05,"2018-12-12",52,"INE488B01017"]
["TATACHEM","EQ",672.35,689.5,672.35,688,685,671.35,454245,311091163.1,"2018-12-12",8502,"INE092A01019"]
["TATACOFFEE","EQ",91.6,92.5,90.65,92.1,92.2,91,202921,18634773.1,"2018-12-12",2285,"INE493A01027"]
["TATACOMM","EQ",521,534.1,518.25,532.15,531.1,519.6,115946,61040357.05,"2018-12-12",5555,"INE151A01013"]
["TATAELXSI","EQ",1012,1036.5,1005.2,1028.6,1030,1002.5,525122,537716031.25,"2018-12-12",25430,"INE670A01012"]
["TATAGLOBAL","EQ",203.15,213.9,203,212.95,212.65,202.85,1755046,369514314.6,"2018-12-12",12882,"INE192A01025"]
["TATAINVEST","EQ",854.95,865,853.7,861.1,862.25,853.05,24871,21425362.35,"2018-12-12",2166,"INE672A01018"]
["TATAMETALI","EQ",630,654,629.95,650.7,649.95,633.05,49111,31818443.9,"2018-12-12",2978,"INE056C01010"]
["TATAMOTORS","EQ",159.5,167.1,158,164.1,164,158.1,22461175,3674364046.65,"2018-12-12",121969,"INE155A01022"]
["TATAMTRDVR","EQ",86.5,90.6,86.1,89.5,89.85,85.9,3900192,347394417.05,"2018-12-12",45836,"IN9155A01020"]
["TATAPOWER","EQ",79.35,79.95,77.75,79.1,78.85,79.15,4227632,334481532.2,"2018-12-12",20872,"INE245A01021"]
["TATASPONGE","EQ",752.9,769,752,760.15,756.5,746.35,95874,72936765.5,"2018-12-12",5384,"INE674A01014"]
["TATASTEEL","EQ",506,522.5,505.5,520.25,520.75,500.75,8141983,4205218998.65,"2018-12-12",97242,"INE081A01012"]
["TATASTLBSL","EQ",34.2,39.2,33.55,38.3,38.7,32.7,8588900,321210174.2,"2018-12-12",26296,"INE824B01021"]
["TBZ","EQ",61.25,64.9,61.25,64.3,64.2,61.2,54352,3446483,"2018-12-12",708,"INE760L01018"]
["TCI","EQ",273.05,278.6,271.75,275.15,274.2,274.5,9457,2600726.2,"2018-12-12",552,"INE688A01022"]
["TCIDEVELOP","EQ",366.95,367,366,366.5,367,357.65,4,1466.9,"2018-12-12",3,"INE662L01016"]
["TCIEXP","EQ",620,620,609.95,613.95,612,614.65,7402,4546771.7,"2018-12-12",1026,"INE586V01016"]
["TCIFINANCE","EQ",15,15.8,14.7,15.05,15.25,14.75,32612,489829.2,"2018-12-12",177,"INE911B01018"]
["TCNSBRANDS","EQ",672.05,700,671,696.2,697.5,669.1,58231,40253296.05,"2018-12-12",6035,"INE778U01029"]
["TCPLPACK","EQ",405.05,420,403,410.1,410.1,407.05,3413,1405956.5,"2018-12-12",175,"INE822C01015"]
["TCS","EQ",2001.1,2022,1984.95,2016.8,2016.5,2000,2219993,4466342395.75,"2018-12-12",137802,"INE467B01029"]
["TDPOWERSYS","EQ",128,131.65,125.5,129.6,129.5,129.8,18147,2346908.15,"2018-12-12",468,"INE419M01019"]
["TEAMLEASE","EQ",2847.2,2924.5,2840,2850.8,2860,2852.6,4953,14188132.3,"2018-12-12",2237,"INE985S01024"]
["TECHIN","EQ",5.25,5.25,5,5,5,5,796,4178.25,"2018-12-12",6,"INE778A01021"]
["TECHM","EQ",700,711.2,690.55,705.35,706.95,695.3,2355119,1655757997.2,"2018-12-12",53298,"INE669C01036"]
["TECHNOFAB","EQ",135,141.8,132,138.25,135.5,135.9,1856,254453.85,"2018-12-12",60,"INE509K01011"]
["TEJASNET","EQ",201,206,195.2,196.85,199.8,200.55,320302,63875475.2,"2018-12-12",9004,"INE010J01012"]
["TERASOFT","EQ",29.7,30.4,28.5,30.05,30,29.4,5745,172324.05,"2018-12-12",73,"INE482B01010"]
["TEXINFRA","EQ",60.95,61,59,59.45,59.5,60.5,22009,1314087.4,"2018-12-12",287,"INE435C01024"]
["TEXMOPIPES","EQ",20.2,21.9,20.2,21.4,21.25,20.4,54751,1167398.9,"2018-12-12",353,"INE141K01013"]
["TEXRAIL","EQ",54.6,57.95,54.2,57.05,56.8,54.3,1109830,62100033.05,"2018-12-12",5080,"INE621L01012"]
["TFCILTD","EQ",123.4,126.9,122.15,122.8,122.6,122.95,51624,6402582.45,"2018-12-12",701,"INE305A01015"]
["TFL","EQ",4.8,5.15,4.7,4.85,5,4.8,7309,36574.05,"2018-12-12",47,"INE804H01012"]
["TGBHOTELS","EQ",15.05,16.1,14.5,15.75,15.85,15.05,12341,191561.45,"2018-12-12",152,"INE797H01018"]
["THANGAMAYL","EQ",325.05,348,325,344.5,342,330.05,6706,2277139.5,"2018-12-12",410,"INE085J01014"]
["THEINVEST","EQ",184,189.9,182.25,183.7,182.25,179.45,3925,730242.3,"2018-12-12",108,"INE924D01017"]
["THEMISMED","EQ",335,339.85,311.5,326.4,318,330.7,1615,529917.85,"2018-12-12",128,"INE083B01016"]
["THERMAX","EQ",1129.5,1129.7,1105,1115.6,1111,1116.25,28547,31851317.5,"2018-12-12",2412,"INE152A01029"]
["THIRUSUGAR","EQ",24,26.85,24,26.2,25.8,24.5,20979,540326.65,"2018-12-12",215,"INE409A01015"]
["THOMASCOOK","EQ",225.5,236,224.2,233.9,233.4,223.95,203889,47283010.35,"2018-12-12",4437,"INE332A01027"]
["THYROCARE","EQ",550,555,537,549.95,550,539.9,192775,105514439.5,"2018-12-12",3426,"INE594H01019"]
["TI","EQ",14.05,14.95,14.05,14.75,14.9,14.1,49240,719071.6,"2018-12-12",169,"INE133E01013"]
["TIDEWATER","EQ",5229.05,5372.95,5213,5329.75,5340,5212.05,699,3701014.5,"2018-12-12",303,"INE484C01022"]
["TIFIN","EQ",501,524,501,517.55,519.9,511.75,27416,14135160.2,"2018-12-12",784,"INE149A01033"]
["TIIL","EQ",578.7,578.7,563.1,571.6,563.55,568.25,1964,1119185.3,"2018-12-12",221,"INE545H01011"]
["TIINDIA","EQ",330.95,344.65,327.05,339.95,343,326.55,52327,17748516.75,"2018-12-12",2040,"INE974X01010"]
["TIJARIA","EQ",23.15,23.15,21,21.7,21.6,22.1,34427,752899.6,"2018-12-12",178,"INE440L01017"]
["TIL","EQ",251.9,265.1,251.9,261.65,259,254.85,3222,842393.25,"2018-12-12",262,"INE806C01018"]
["TIMESGTY","EQ",28.9,33,28.9,31.9,31.9,30,2058,66565.85,"2018-12-12",16,"INE289C01025"]
["TIMETECHNO","EQ",99,103.1,99,100.4,100.7,98.8,79681,8108888.6,"2018-12-12",1095,"INE508G01029"]
["TIMKEN","EQ",535,540,524,536.75,540,527,11585,6178371.2,"2018-12-12",586,"INE325A01013"]
["TINPLATE","EQ",138.6,144.75,137.7,143.9,143.6,137.5,286424,40820080.95,"2018-12-12",6303,"INE422C01014"]
["TIPSINDLTD","EQ",63.7,64,59.7,59.85,60.15,60.05,12800,769368.6,"2018-12-12",86,"INE716B01011"]
["TIRUMALCHM","EQ",107.9,111.8,107.45,110.65,110.4,107.35,312091,34453664.55,"2018-12-12",4155,"INE338A01024"]
["TITAN","EQ",937.5,938.1,921,929.95,929.5,933.15,3256275,3024286536.7,"2018-12-12",81643,"INE280A01028"]
["TMRVL","EQ",32.5,34.4,32.45,33.85,34,32.8,14316,479409.5,"2018-12-12",259,"INE759V01019"]
["TNPETRO","EQ",36.35,36.95,35.55,36.35,36.65,35.55,122966,4490807.4,"2018-12-12",1082,"INE148A01019"]
["TNPL","EQ",248.2,257.15,248.2,255.5,255.9,249.9,209838,53374489.3,"2018-12-12",4529,"INE107A01015"]
["TOKYOPLAST","EQ",44.65,45.6,44.55,44.95,45,44.85,424,19164,"2018-12-12",19,"INE932C01012"]
["TORNTPHARM","EQ",1690.95,1773.8,1680.25,1762.45,1767.95,1676.6,295061,512228028.75,"2018-12-12",21270,"INE685A01028"]
["TORNTPOWER","EQ",249.2,261.25,248.1,259.9,258.8,246.35,1508377,385712429.55,"2018-12-12",14931,"INE813H01021"]
["TPLPLASTEH","EQ",167.95,169.95,163.1,167.75,168,161.15,2177,363318.5,"2018-12-12",95,"INE413G01014"]
["TRENT","EQ",335,341,334,339.9,340,334.8,177140,60179152.8,"2018-12-12",1684,"INE849A01020"]
["TRF","EQ",106,110,103.55,109.65,109.9,105,14572,1581246.4,"2018-12-12",478,"INE391D01019"]
["TRIDENT","EQ",64.3,66.9,64.2,66.2,66,63.7,309444,20303918.4,"2018-12-12",2419,"INE064C01014"]
["TRIGYN","EQ",86.75,92.45,84.55,90.5,90.4,85.05,132940,11946263.05,"2018-12-12",1493,"INE948A01012"]
["TRIL","EQ",13.35,13.35,12.5,13.15,13.1,12.85,88029,1144118.75,"2018-12-12",252,"INE763I01026"]
["TRITURBINE","EQ",116.2,117.35,116.15,117.15,117.35,116.55,20631,2412456.2,"2018-12-12",380,"INE152M01016"]
["TRIVENI","EQ",49,52.25,48.5,50.65,50.4,48.75,905467,45742408.2,"2018-12-12",5841,"INE256C01024"]
["TTKHLTCARE","EQ",760,784.95,745.2,776,775,752.15,1870,1439166.8,"2018-12-12",192,"INE910C01018"]
["TTKPRESTIG","EQ",7500,7723.95,7266.2,7694.45,7662,7449.7,12360,93385717.45,"2018-12-12",4051,"INE690A01010"]
["TTL","EQ",64.75,65.05,60.1,63.9,63.75,62.95,19111,1212986.6,"2018-12-12",332,"INE592B01016"]
["TTML","EQ",3.85,4.05,3.85,3.95,3.95,3.85,782168,3084679.95,"2018-12-12",462,"INE517B01013"]
["TV18BRDCST","EQ",34.2,36.05,34.2,35.9,35.85,34.25,2805136,99283511.35,"2018-12-12",5446,"INE886H01027"]
["TVSELECT","EQ",177.85,195.6,177.85,195.6,195.6,177.85,45843,8909893.4,"2018-12-12",821,"INE236G01019"]
["TVSMOTOR","EQ",549.1,575.05,548.15,570.6,575,552.3,9249233,5207676059,"2018-12-12",59319,"INE494B01023"]
["TVSSRICHAK","EQ",2388.95,2500,2383.4,2457.7,2451.1,2385.75,1228,3006160.2,"2018-12-12",541,"INE421C01016"]
["TVTODAY","EQ",372.65,384,370.25,378.65,378,374.85,14166,5346101.55,"2018-12-12",947,"INE038F01029"]
["TVVISION","EQ",4.25,4.6,4.05,4.2,4.2,4.3,29689,124125.75,"2018-12-12",63,"INE871L01013"]
["TWL","EQ",71.75,75.4,71.6,74.75,75.2,71.4,765759,56093104.45,"2018-12-12",4999,"INE615H01020"]
["UBL","EQ",1235,1257,1225.3,1236.6,1238.5,1235,857915,1065715108.15,"2018-12-12",26895,"INE686F01025"]
["UCALFUEL","EQ",172.45,175.9,171.2,175.55,175,173.6,13992,2434283,"2018-12-12",511,"INE139B01016"]
["UCOBANK","EQ",19.25,19.65,19.05,19.35,19.35,18.7,1496500,28853611.55,"2018-12-12",4925,"INE691A01018"]
["UFLEX","EQ",270.45,281,268.3,278.95,279.95,268.3,136461,37531174.3,"2018-12-12",8584,"INE516A01017"]
["UFO","EQ",263.15,280.55,261.8,272.1,271,260.7,28132,7693414.3,"2018-12-12",1867,"INE527H01019"]
["UJAAS","EQ",8.3,8.3,8,8.2,8.3,8,218826,1777013.85,"2018-12-12",583,"INE899L01022"]
["UJJIVAN","EQ",221.25,228.6,220.5,227.25,227.7,217.25,1857775,417938011.4,"2018-12-12",20606,"INE334L01012"]
["ULTRACEMCO","EQ",3886.9,3950,3873.85,3932.4,3940.3,3874.1,183942,719646904.15,"2018-12-12",22727,"INE481G01011"]
["UMANGDAIRY","EQ",57,59.75,56.05,57.7,57.4,55.8,4978,290113.8,"2018-12-12",160,"INE864B01027"]
["UNICHEMLAB","EQ",196.9,196.95,192.3,192.85,193.05,190.9,179814,34912437.85,"2018-12-12",7920,"INE351A01035"]
["UNIENTER","EQ",93.65,93.7,90.65,92.6,92.15,92,3388,311432.9,"2018-12-12",90,"INE037A01022"]
["UNIONBANK","EQ",74.1,77.5,74.1,77.05,76.9,73.4,10205966,778920026.1,"2018-12-12",28230,"INE692A01016"]
["UNIPLY","EQ",59.5,59.5,56.2,58.15,58.35,57.45,246572,14325707.2,"2018-12-12",733,"INE950G01023"]
["UNITEDBNK","EQ",10.4,10.7,10.35,10.65,10.7,10.15,597971,6348258.7,"2018-12-12",1130,"INE695A01019"]
["UNITEDTEA","EQ",341,348,338.05,339.75,338.05,338.05,402,137777.25,"2018-12-12",57,"INE458F01011"]
["UNIVCABLES","EQ",266.2,282.5,265.05,279.2,279.65,262.7,129049,35614440.1,"2018-12-12",3203,"INE279A01012"]
["UPL","EQ",750.1,794.3,750.1,790.05,785.5,747.95,2275207,1766558935.15,"2018-12-12",60531,"INE628A01036"]
["USHAMART","EQ",38,39.95,37.5,38.9,38.7,36.25,1916994,74680140,"2018-12-12",7976,"INE228A01035"]
["UTINEXT50","EQ",275.45,278.45,275.4,277.7,277.7,274,418,115402.95,"2018-12-12",20,"INF789FC1N82"]
["UTINIFTETF","EQ",1110.1,1115.35,1099.6,1115.35,1115.35,1106.2,207,229150.85,"2018-12-12",11,"INF789FB1X41"]
["UTISENSETF","EQ",372.8,376.2,371.8,376.2,376.2,367.05,50,18669.75,"2018-12-12",7,"INF789FB1X58"]
["UTTAMSUGAR","EQ",92.9,99.1,89.6,96.75,97,90.1,145330,13999157.8,"2018-12-12",2305,"INE786F01031"]
["V2RETAIL","EQ",261.35,266.05,248.15,263.7,264.95,248.65,27607,7164960.85,"2018-12-12",1942,"INE945H01013"]
["VADILALIND","EQ",515,532.8,514.05,528.05,526.3,514.4,15804,8261879.4,"2018-12-12",1052,"INE694D01016"]
["VAIBHAVGBL","EQ",716.85,735.7,709.9,729.7,721.65,716.85,155510,110488897.2,"2018-12-12",622,"INE884A01019"]
["VAKRANGEE","EQ",36.3,38.35,35.2,35.85,35.8,37.05,19018161,697388799.9,"2018-12-12",46033,"INE051B01021"]
["VARDHACRLC","EQ",40.5,40.9,40.25,40.4,40.25,40.5,2156,87307.75,"2018-12-12",16,"INE116G01013"]
["VARDMNPOLY","EQ",10.7,12.05,10.7,11.65,11.55,11.15,17412,202050.6,"2018-12-12",122,"INE835A01011"]
["VARROC","EQ",648.9,698,645.9,686.05,686.75,648.9,87341,58184898.5,"2018-12-12",3621,"INE665L01035"]
["VASCONEQ","EQ",16.4,17.6,15.95,17.1,17,16,166490,2791573.05,"2018-12-12",735,"INE893I01013"]
["VASWANI","EQ",11.5,12.2,10.4,11.3,11.45,11.5,14485,162975.75,"2018-12-12",80,"INE590L01019"]
["VBL","EQ",740,743.15,729.8,733.75,733.9,741.9,123328,90302621.25,"2018-12-12",6899,"INE200M01013"]
["VEDL","EQ",194.55,200.75,193.55,199.3,199.2,193.55,11215747,2215715250.95,"2018-12-12",78383,"INE205A01025"]
["VENKEYS","EQ",2287.9,2353.6,2262.2,2321.35,2322,2261.2,65094,150590828.7,"2018-12-12",8227,"INE398A01010"]
["VENUSREM","EQ",41.05,42.45,40.5,42.45,42.45,40.45,32806,1380591.1,"2018-12-12",373,"INE411B01019"]
["VESUVIUS","EQ",1091.25,1130,1078.95,1128.55,1128,1086.75,2245,2496508.2,"2018-12-12",535,"INE386A01015"]
["VETO","EQ",71.55,74,71,71.85,71.45,71.2,41881,3023839.3,"2018-12-12",1310,"INE918N01018"]
["VGUARD","EQ",211.9,220.9,211.5,220.05,219.5,210.3,1141036,249024007.55,"2018-12-12",10157,"INE951I01027"]
["VHL","EQ",2300.05,2355,2252.25,2302.85,2275.05,2300.95,86,198365.65,"2018-12-12",38,"INE701A01023"]
["VICEROY","EQ",5.5,5.75,5.25,5.45,5.45,5.6,49486,270982.1,"2018-12-12",117,"INE048C01017"]
["VIDHIING","EQ",75,79.7,75,76.65,76.5,75.25,66747,5157289.85,"2018-12-12",473,"INE632C01026"]
["VIJAYABANK","EQ",41.65,43.85,41.45,43.25,43.3,41.2,1557822,67096557.7,"2018-12-12",7089,"INE705A01016"]
["VIJSHAN","EQ",8.6,8.6,6.5,7.9,7.9,7.45,44098,331633.95,"2018-12-12",169,"INE806F01011"]
["VIKASECO","EQ",12.1,13.1,12,12.65,12.55,11.9,992309,12570504,"2018-12-12",1564,"INE806A01020"]
["VIMTALABS","EQ",253.8,257.75,253.3,256.4,257,249.3,9542,2443284.25,"2018-12-12",393,"INE579C01029"]
["VINATIORGA","EQ",1439.95,1487,1439.95,1476.75,1474,1442.35,11173,16472558.4,"2018-12-12",1594,"INE410B01029"]
["VINDHYATEL","EQ",1793.3,1857.55,1780.75,1803.35,1807.4,1788.65,14475,26341112.3,"2018-12-12",967,"INE707A01012"]
["VINYLINDIA","EQ",76.7,77.45,76,77.05,76.55,75.15,6244,477844.6,"2018-12-12",129,"INE250B01029"]
["VIPCLOTHNG","EQ",26.5,28.75,26.5,28.15,28.2,26.65,139413,3915636.8,"2018-12-12",3442,"INE450G01024"]
["VIPIND","EQ",524.7,544.95,520.45,537.2,538.9,516.9,755692,406754724.85,"2018-12-12",31846,"INE054A01027"]
["VIPULLTD","EQ",35.15,35.75,35.05,35.25,35.05,34.9,24153,855365.05,"2018-12-12",191,"INE946H01037"]
["VISAKAIND","EQ",384.8,407.95,382.35,394.7,393,384.8,59698,23629550.7,"2018-12-12",2265,"INE392A01013"]
["VISASTEEL","EQ",8.9,8.95,8.4,8.75,8.75,8.6,11853,102606.6,"2018-12-12",53,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.05,2805738,216768.55,"2018-12-12",239,"INE861A01058"]
["VISHNU","EQ",154.75,158.5,153.45,155.6,155.2,152.1,3830,599834.85,"2018-12-12",166,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.7,0.65,0.65,289967,190428.5,"2018-12-12",100,"INE370E01029"]
["VIVIMEDLAB","EQ",36.45,39.9,36.35,38.9,38.8,36.05,510069,19668163.65,"2018-12-12",3919,"INE526G01021"]
["VLSFINANCE","EQ",55.45,57.5,53.3,56.3,56.15,54.35,29717,1675300.2,"2018-12-12",738,"INE709A01018"]
["VMART","EQ",2598,2650,2533.3,2566.55,2550,2530.7,8992,23355842.2,"2018-12-12",2243,"INE665J01013"]
["VOLTAMP","EQ",1092.6,1115.7,1092.55,1114.6,1115.3,1101.2,2677,2976201.6,"2018-12-12",270,"INE540H01012"]
["VOLTAS","EQ",558.95,570.2,548.05,569.05,566.25,552.75,2022689,1127777076.4,"2018-12-12",33322,"INE226A01021"]
["VRLLOG","EQ",284,294.6,284,293.55,294.1,286.2,21373,6234467.75,"2018-12-12",2562,"INE366I01010"]
["VSSL","EQ",96.75,101.5,96.15,98.3,98.1,96.8,10517,1037152.6,"2018-12-12",406,"INE050M01012"]
["VSTIND","EQ",3120,3170,3088.95,3101.05,3100,3123.95,3217,10030661.7,"2018-12-12",522,"INE710A01016"]
["VSTTILLERS","EQ",1600.05,1600.05,1564.1,1584.95,1577.5,1599.25,2611,4139435.95,"2018-12-12",404,"INE764D01017"]
["VTL","EQ",1060.9,1075,1060,1066.2,1060.25,1060.9,42874,45723944.95,"2018-12-12",4602,"INE825A01012"]
["WABAG","EQ",250.1,258.6,250.1,256.85,257,250.05,98124,24993528.7,"2018-12-12",6120,"INE956G01038"]
["WABCOINDIA","EQ",6649.9,6920,6540,6896.55,6900,6604.45,5694,38881569.55,"2018-12-12",2000,"INE342J01019"]
["WALCHANNAG","EQ",87.95,92.45,87.95,91.45,92.3,87.95,581866,52501869.15,"2018-12-12",4902,"INE711A01022"]
["WEBELSOLAR","EQ",26.35,26.8,25.55,26.8,26.8,25.55,57543,1521069.9,"2018-12-12",404,"INE855C01015"]
["WEIZFOREX","EQ",488,501,486,497.8,496.1,481.1,3608,1789996.55,"2018-12-12",426,"INE726L01019"]
["WEIZMANIND","EQ",40.5,40.5,38,39.95,39.95,39.4,4345,170209.05,"2018-12-12",83,"INE080A01014"]
["WELCORP","EQ",151,159.2,149.05,158.7,159.2,149.85,454679,70288905.8,"2018-12-12",5414,"INE191B01025"]
["WELENT","EQ",109,114.65,106.1,113.8,114.1,107.25,300085,33350300.5,"2018-12-12",3585,"INE625G01013"]
["WELINV","EQ",142.05,160,142,154.65,160,142,491,74526,"2018-12-12",21,"INE389K01018"]
["WELSPUNIND","EQ",60.15,63,59.75,62.7,62.75,60.2,476821,29687242.65,"2018-12-12",4063,"INE192B01031"]
["WENDT","EQ",3085,3124.9,3050,3113.45,3124,3041.8,381,1180654.2,"2018-12-12",80,"INE274C01019"]
["WHEELS","EQ",902,929.85,892.8,917.7,921,900.9,370,337362.1,"2018-12-12",124,"INE715A01015"]
["WHIRLPOOL","EQ",1289.05,1355.15,1272.65,1345.5,1348.3,1285.6,78883,105317025.7,"2018-12-12",6805,"INE716A01013"]
["WILLAMAGOR","EQ",55.55,55.55,53.55,54.15,54.25,53.2,2161,116459.95,"2018-12-12",20,"INE210A01017"]
["WINDMACHIN","EQ",66.4,68.2,64.4,66.65,66.05,63.9,153545,10192407.6,"2018-12-12",1605,"INE052A01021"]
["WINSOME","EQ",1.25,1.25,1.15,1.25,1.25,1.2,7050,8800,"2018-12-12",13,"INE784B01035"]
["WIPRO","EQ",329.8,332,327.95,330.05,330.45,328,2635669,870619213.9,"2018-12-12",48766,"INE075A01022"]
["WOCKPHARMA","EQ",496,509.8,496,506.35,509.5,493.5,918098,462194035,"2018-12-12",16884,"INE049B01025"]
["WONDERLA","EQ",279.6,290,279.6,286.9,289.95,283.4,7012,2009837.7,"2018-12-12",564,"INE066O01014"]
["WSTCSTPAPR","EQ",305,319,305,315.7,313.6,306.8,114023,35788844.95,"2018-12-12",2935,"INE976A01021"]
["XCHANGING","EQ",43,45.9,42.5,43.9,43.55,43.6,10374,450831.15,"2018-12-12",161,"INE692G01013"]
["XPROINDIA","EQ",37.15,38,36.85,37.95,38,36.7,497,18627.8,"2018-12-12",12,"INE445C01015"]
["YESBANK","EQ",182,187.5,181.55,186.6,186.5,177.85,71832334,13308892725.65,"2018-12-12",366696,"INE528G01027"]
["ZEEL","EQ",480.05,483.95,476.25,481.8,481.55,478.9,1666841,800298673.15,"2018-12-12",32176,"INE256A01028"]
["ZEELEARN","EQ",34.6,35.65,34.3,35.3,35.1,34.55,57821,2036415.55,"2018-12-12",941,"INE565L01011"]
["ZEEMEDIA","EQ",23.55,23.55,22.7,22.85,22.95,23.15,280899,6493280.6,"2018-12-12",1076,"INE966H01019"]
["ZENSARTECH","EQ",240,242.2,235,236.25,236,237.8,289610,69412508.35,"2018-12-12",4395,"INE520A01027"]
["ZENTEC","EQ",63.65,65.95,62.5,64.25,64.1,62.6,33248,2111730.55,"2018-12-12",258,"INE251B01027"]
["ZICOM","EQ",7.1,7.15,6.9,7,7.05,6.95,36225,256346.8,"2018-12-12",83,"INE871B01014"]
["ZODIACLOTH","EQ",143.95,144.95,140.05,141.95,140.5,140.05,1376,196205.3,"2018-12-12",89,"INE206B01013"]
["ZODJRDMKJ","EQ",42.9,45,40.4,40.75,40.75,40.15,1129,47604.1,"2018-12-12",43,"INE077B01018"]
["ZUARI","EQ",218.65,234,215.75,231.6,234,219.2,19096,4364527.85,"2018-12-12",623,"INE840M01016"]
["ZUARIGLOB","EQ",108.4,109.2,107.1,108.7,108.7,106.9,17887,1937416.25,"2018-12-12",393,"INE217A01012"]
["ZYDUSWELL","EQ",1320,1370,1307,1366.6,1362.05,1305.7,43264,58409009.6,"2018-12-12",2906,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}