{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25599.5,"d":"25599.50"},{"v":25715.683333333334,"d":"25715.68"},{"v":25451.36666666667,"d":"25451.37"},{"v":25303.233333333334,"d":"25303.23"},{"v":25038.916666666668,"d":"25038.92"},{"v":25863.81666666667,"d":"25863.82"},{"v":26128.133333333335,"d":"26128.13"},{"v":26276.26666666667,"d":"26276.27"},25980,25567.55,1367340,{"v":-0.13603851791942578,"d":"-13.60%"}]
[2,"Index","NIFTY",10503.85,{"v":10552.9,"d":"10552.90"},{"v":10441.199999999999,"d":"10441.20"},10378.55,{"v":10266.849999999999,"d":"10266.85"},10615.55,10727.25,{"v":10789.9,"d":"10789.90"},10664.6,10490.25,25373550,{"v":0.027413775824736475,"d":"2.74%"}]
[5,"Index","NIFTYIT",{"v":14687,"d":"14687.00"},{"v":14722,"d":"14722.00"},{"v":14614,"d":"14614.00"},{"v":14541,"d":"14541.00"},{"v":14433,"d":"14433.00"},{"v":14795,"d":"14795.00"},{"v":14903,"d":"14903.00"},{"v":14976,"d":"14976.00"},14830,14649,12350,{"v":-0.1423611111111111,"d":"-14.24%"}]
[6,"Index","NIFTYMID50",{"v":4798.1,"d":"4798.10"},{"v":1599.3666666666668,"d":"1599.37"},{"v":3198.7333333333336,"d":"3198.73"},{"v":1599.3666666666668,"d":"1599.37"},{"v":3198.7333333333336,"d":"3198.73"},{"v":3198.7333333333336,"d":"3198.73"},{"v":1599.3666666666668,"d":"1599.37"},{"v":3198.7333333333336,"d":"3198.73"},0,0,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1444,"d":"1444.00"},{"v":1453,"d":"1453.00"},{"v":1430,"d":"1430.00"},{"v":1416,"d":"1416.00"},{"v":1393,"d":"1393.00"},{"v":1467,"d":"1467.00"},{"v":1490,"d":"1490.00"},{"v":1504,"d":"1504.00"},1476,1439,870400,{"v":-0.018935978358881875,"d":"-1.89%"}]
[9,"Others","ADANIENT",{"v":160.7,"d":"160.70"},{"v":162.53333333333333,"d":"162.53"},{"v":156.66666666666666,"d":"156.67"},{"v":152.63333333333333,"d":"152.63"},{"v":146.76666666666665,"d":"146.77"},{"v":166.56666666666666,"d":"166.57"},{"v":172.43333333333334,"d":"172.43"},{"v":176.46666666666667,"d":"176.47"},168.4,158.5,38692000,{"v":0.037096601265144205,"d":"3.71%"}]
[10,"Others","ADANIPORTS",329.45,{"v":334.18333333333334,"d":"334.18"},{"v":323.4666666666667,"d":"323.47"},{"v":317.48333333333335,"d":"317.48"},{"v":306.7666666666667,"d":"306.77"},{"v":340.1666666666667,"d":"340.17"},{"v":350.88333333333327,"d":"350.88"},{"v":356.8666666666667,"d":"356.87"},344.9,328.2,16947500,{"v":0.016951695169516952,"d":"1.70%"}]
[11,"Power","ADANIPOWER",{"v":48.4,"d":"48.40"},48.65,{"v":46.849999999999994,"d":"46.85"},{"v":45.3,"d":"45.30"},{"v":43.49999999999999,"d":"43.50"},{"v":50.199999999999996,"d":"50.20"},{"v":51.99999999999999,"d":"52.00"},53.55,50.45,47.1,161500000,{"v":0.018156600680872527,"d":"1.82%"}]
[12,"Pharma","AJANTPHARM",{"v":1077.8,"d":"1077.80"},{"v":1082.1000000000001,"d":"1082.10"},{"v":1068.9000000000003,"d":"1068.90"},{"v":1060.0000000000002,"d":"1060.00"},{"v":1046.8000000000004,"d":"1046.80"},{"v":1091.0000000000002,"d":"1091.00"},{"v":1104.2,"d":"1104.20"},{"v":1113.1000000000001,"d":"1113.10"},1095.3,1073.2,589500,{"v":-7.575757575757576E-3,"d":"-0.76%"}]
[13,"Banking","ALBK",41.75,{"v":42.43333333333334,"d":"42.43"},{"v":40.66666666666667,"d":"40.67"},{"v":39.583333333333336,"d":"39.58"},{"v":37.81666666666667,"d":"37.82"},{"v":43.51666666666667,"d":"43.52"},{"v":45.28333333333334,"d":"45.28"},{"v":46.366666666666674,"d":"46.37"},44.2,41.35,15061000,{"v":-0.03578745198463509,"d":"-3.58%"}]
[14,"Automobile","AMARAJABAT",{"v":758.8,"d":"758.80"},{"v":766.1,"d":"766.10"},748.45,{"v":738.1,"d":"738.10"},720.45,776.45,{"v":794.0999999999999,"d":"794.10"},804.45,783.75,755.75,1073100,{"v":0.00196078431372549,"d":"0.20%"}]
[15,"Cement","AMBUJACEM",{"v":203.5,"d":"203.50"},{"v":204.88333333333335,"d":"204.88"},{"v":200.9166666666667,"d":"200.92"},{"v":198.33333333333337,"d":"198.33"},{"v":194.36666666666673,"d":"194.37"},{"v":207.4666666666667,"d":"207.47"},{"v":211.43333333333334,"d":"211.43"},{"v":214.01666666666668,"d":"214.02"},208.85,202.3,17050000,{"v":0.024639423076923076,"d":"2.46%"}]
[17,"Others","APOLLOHOSP",1141.55,{"v":1143.8333333333333,"d":"1143.83"},{"v":1127.6666666666665,"d":"1127.67"},{"v":1113.7833333333333,"d":"1113.78"},{"v":1097.6166666666666,"d":"1097.62"},{"v":1157.7166666666665,"d":"1157.72"},{"v":1173.883333333333,"d":"1173.88"},{"v":1187.7666666666664,"d":"1187.77"},1160,1129.95,643500,{"v":-0.03305785123966942,"d":"-3.31%"}]
[18,"Automobile","APOLLOTYRE",214.75,{"v":217.16666666666666,"d":"217.17"},{"v":211.4333333333333,"d":"211.43"},{"v":208.11666666666665,"d":"208.12"},{"v":202.3833333333333,"d":"202.38"},{"v":220.48333333333332,"d":"220.48"},{"v":226.21666666666667,"d":"226.22"},{"v":229.53333333333333,"d":"229.53"},222.9,213.85,8817000,{"v":0.024041811846689895,"d":"2.40%"}]
[19,"Textile","ARVIND",313.05,{"v":316.23333333333335,"d":"316.23"},{"v":308.8166666666667,"d":"308.82"},{"v":304.58333333333337,"d":"304.58"},{"v":297.16666666666674,"d":"297.17"},{"v":320.4666666666667,"d":"320.47"},{"v":327.8833333333333,"d":"327.88"},{"v":332.1166666666667,"d":"332.12"},323.65,312,7266000,{"v":0.052128583840139006,"d":"5.21%"}]
[20,"Automobile","ASHOKLEY",118.75,{"v":118.2,"d":"118.20"},{"v":116.9,"d":"116.90"},115.05,113.75,{"v":120.05000000000001,"d":"120.05"},121.35,{"v":123.20000000000002,"d":"123.20"},119.5,116.35,47232000,{"v":0.004850651008424815,"d":"0.49%"}]
[21,"FMCG","ASIANPAINT",1282.15,{"v":1292.4166666666667,"d":"1292.42"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1252.7166666666667,"d":"1252.72"},{"v":1227.7333333333333,"d":"1227.73"},{"v":1307.1333333333334,"d":"1307.13"},{"v":1332.1166666666666,"d":"1332.12"},{"v":1346.8333333333335,"d":"1346.83"},1317.4,1277.7,4824600,{"v":-0.01204079125199656,"d":"-1.20%"}]
[22,"Pharma","AUROPHARMA",797.75,{"v":803.9333333333334,"d":"803.93"},{"v":785.8666666666668,"d":"785.87"},{"v":773.9833333333333,"d":"773.98"},{"v":755.9166666666667,"d":"755.92"},{"v":815.8166666666668,"d":"815.82"},{"v":833.8833333333334,"d":"833.88"},{"v":845.7666666666669,"d":"845.77"},822,792.05,19076000,{"v":-1.0473397570171764E-3,"d":"-0.10%"}]
[23,"Banking","AXISBANK",{"v":607.1,"d":"607.10"},{"v":610.4166666666666,"d":"610.42"},{"v":601.9333333333333,"d":"601.93"},{"v":596.7666666666667,"d":"596.77"},{"v":588.2833333333333,"d":"588.28"},{"v":615.5833333333333,"d":"615.58"},{"v":624.0666666666666,"d":"624.07"},{"v":629.2333333333332,"d":"629.23"},618.9,605.25,34563600,{"v":-0.03290467716482557,"d":"-3.29%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2650.2,"d":"2650.20"},2672.35,{"v":2617.0499999999997,"d":"2617.05"},{"v":2583.8999999999996,"d":"2583.90"},{"v":2528.5999999999995,"d":"2528.60"},{"v":2705.5,"d":"2705.50"},{"v":2760.8,"d":"2760.80"},{"v":2793.9500000000003,"d":"2793.95"},2727.65,2639.2,2210250,{"v":0.007291785348068816,"d":"0.73%"}]
[25,"Others","BAJAJFINSV",5556.35,{"v":5622.133333333334,"d":"5622.13"},{"v":5464.266666666668,"d":"5464.27"},{"v":5372.183333333334,"d":"5372.18"},{"v":5214.316666666668,"d":"5214.32"},{"v":5714.216666666668,"d":"5714.22"},{"v":5872.083333333335,"d":"5872.08"},{"v":5964.166666666668,"d":"5964.17"},5780,5530.05,636875,{"v":-0.03173698213606994,"d":"-3.17%"}]
[26,"Finance","BAJFINANCE",{"v":2286.7,"d":"2286.70"},2319.35,{"v":2246.7,"d":"2246.70"},{"v":2206.7,"d":"2206.70"},{"v":2134.0499999999997,"d":"2134.05"},2359.35,{"v":2432.0000000000005,"d":"2432.00"},{"v":2472,"d":"2472.00"},2392,2279.35,6822250,{"v":0.04073071202471302,"d":"4.07%"}]
[27,"Others","BALKRISIND",951.65,{"v":952.2666666666668,"d":"952.27"},{"v":940.5333333333335,"d":"940.53"},{"v":929.4166666666667,"d":"929.42"},{"v":917.6833333333335,"d":"917.68"},{"v":963.3833333333336,"d":"963.38"},{"v":975.1166666666669,"d":"975.12"},{"v":986.2333333333336,"d":"986.23"},964,941.15,2712800,{"v":-0.0901529380198551,"d":"-9.02%"}]
[29,"Banking","BANKBARODA",109.85,{"v":110.40000000000002,"d":"110.40"},{"v":108.60000000000004,"d":"108.60"},{"v":107.35000000000002,"d":"107.35"},{"v":105.55000000000004,"d":"105.55"},{"v":111.65000000000003,"d":"111.65"},{"v":113.45000000000002,"d":"113.45"},{"v":114.70000000000003,"d":"114.70"},112.2,109.15,72272000,{"v":-0.009701288024116196,"d":"-0.97%"}]
[30,"Banking","BANKINDIA",87.35,{"v":88.83333333333333,"d":"88.83"},{"v":85.21666666666665,"d":"85.22"},{"v":83.08333333333333,"d":"83.08"},{"v":79.46666666666665,"d":"79.47"},{"v":90.96666666666665,"d":"90.97"},{"v":94.58333333333333,"d":"94.58"},{"v":96.71666666666665,"d":"96.72"},92.45,86.7,20346000,{"v":-0.07222982216142271,"d":"-7.22%"}]
[31,"FMCG","BATAINDIA",{"v":1017.8,"d":"1017.80"},{"v":1022.5500000000001,"d":"1022.55"},{"v":1007.1000000000001,"d":"1007.10"},{"v":996.4000000000001,"d":"996.40"},{"v":980.9500000000002,"d":"980.95"},1033.25,{"v":1048.7000000000003,"d":"1048.70"},{"v":1059.4,"d":"1059.40"},1038,1011.85,1471800,{"v":-0.08167467398764584,"d":"-8.17%"}]
[32,"Capital_Goods","BEL",{"v":95.1,"d":"95.10"},{"v":96.38333333333333,"d":"96.38"},{"v":93.56666666666665,"d":"93.57"},{"v":92.03333333333332,"d":"92.03"},{"v":89.21666666666664,"d":"89.22"},{"v":97.91666666666666,"d":"97.92"},{"v":100.73333333333332,"d":"100.73"},{"v":102.26666666666667,"d":"102.27"},99.2,94.85,22703250,{"v":5.3804510279318474E-3,"d":"0.54%"}]
[33,"Infrastructure","BEML",{"v":722.5,"d":"722.50"},{"v":729.8333333333334,"d":"729.83"},{"v":712.0666666666667,"d":"712.07"},{"v":701.6333333333333,"d":"701.63"},{"v":683.8666666666667,"d":"683.87"},{"v":740.2666666666668,"d":"740.27"},{"v":758.0333333333334,"d":"758.03"},{"v":768.4666666666668,"d":"768.47"},747.6,719.4,1534000,{"v":-0.014771997430956968,"d":"-1.48%"}]
[34,"Others","BERGEPAINT",{"v":299.8,"d":"299.80"},302.05,{"v":294.20000000000005,"d":"294.20"},{"v":288.6,"d":"288.60"},{"v":280.75000000000006,"d":"280.75"},{"v":307.65000000000003,"d":"307.65"},{"v":315.50000000000006,"d":"315.50"},{"v":321.1,"d":"321.10"},309.9,296.45,2380400,{"v":2.7803521779425394E-3,"d":"0.28%"}]
[35,"Finance","BHARATFIN",925.45,{"v":926.6999999999999,"d":"926.70"},{"v":914.8999999999999,"d":"914.90"},{"v":904.3499999999999,"d":"904.35"},{"v":892.5499999999998,"d":"892.55"},{"v":937.2499999999999,"d":"937.25"},{"v":949.0499999999998,"d":"949.05"},{"v":959.5999999999999,"d":"959.60"},938.5,916.15,7420500,{"v":-0.01336258476266454,"d":"-1.34%"}]
[36,"Automobile","BHARATFORG",585.25,{"v":586.2166666666667,"d":"586.22"},{"v":577.5333333333334,"d":"577.53"},{"v":569.8166666666667,"d":"569.82"},{"v":561.1333333333334,"d":"561.13"},{"v":593.9333333333334,"d":"593.93"},{"v":602.6166666666668,"d":"602.62"},{"v":610.3333333333334,"d":"610.33"},594.9,578.5,7442400,{"v":-0.005611672278338945,"d":"-0.56%"}]
[37,"Telecom","BHARTIARTL",296.35,298.95,{"v":292.5,"d":"292.50"},{"v":288.65000000000003,"d":"288.65"},{"v":282.20000000000005,"d":"282.20"},{"v":302.79999999999995,"d":"302.80"},{"v":309.2499999999999,"d":"309.25"},{"v":313.0999999999999,"d":"313.10"},305.4,295.1,44067400,{"v":-0.006134498888122076,"d":"-0.61%"}]
[38,"Capital_Goods","BHEL",68.85,{"v":69.31666666666666,"d":"69.32"},{"v":68.08333333333333,"d":"68.08"},{"v":67.31666666666666,"d":"67.32"},{"v":66.08333333333333,"d":"66.08"},{"v":70.08333333333333,"d":"70.08"},{"v":71.31666666666668,"d":"71.32"},{"v":72.08333333333333,"d":"72.08"},70.55,68.55,47280000,{"v":0.023376623376623377,"d":"2.34%"}]
[39,"Pharma","BIOCON",627.15,{"v":634.3000000000001,"d":"634.30"},{"v":616.6000000000001,"d":"616.60"},{"v":606.0500000000001,"d":"606.05"},{"v":588.3500000000001,"d":"588.35"},{"v":644.8500000000001,"d":"644.85"},{"v":662.5500000000002,"d":"662.55"},{"v":673.1000000000001,"d":"673.10"},652,623.75,5840100,{"v":0.014698983580922595,"d":"1.47%"}]
[40,"Automobile","BOSCHLTD",{"v":19652.1,"d":"19652.10"},{"v":19772.783333333333,"d":"19772.78"},{"v":19434.316666666666,"d":"19434.32"},{"v":19216.533333333333,"d":"19216.53"},{"v":18878.066666666666,"d":"18878.07"},{"v":19990.566666666666,"d":"19990.57"},{"v":20329.033333333333,"d":"20329.03"},{"v":20546.816666666666,"d":"20546.82"},20111.25,19555,127170,{"v":-6.0961313012895665E-3,"d":"-0.61%"}]
[41,"Oil_Gas","BPCL",{"v":291,"d":"291.00"},{"v":294.09999999999997,"d":"294.10"},{"v":286.79999999999995,"d":"286.80"},{"v":282.59999999999997,"d":"282.60"},{"v":275.29999999999995,"d":"275.30"},{"v":298.29999999999995,"d":"298.30"},{"v":305.6,"d":"305.60"},{"v":309.79999999999995,"d":"309.80"},301.4,289.9,11779200,{"v":-0.10698689956331878,"d":"-10.70%"}]
[42,"FMCG","BRITANNIA",{"v":5784.2,"d":"5784.20"},{"v":5743.400000000001,"d":"5743.40"},{"v":5641.800000000001,"d":"5641.80"},{"v":5499.400000000001,"d":"5499.40"},{"v":5397.800000000001,"d":"5397.80"},{"v":5885.800000000001,"d":"5885.80"},{"v":5987.4000000000015,"d":"5987.40"},{"v":6129.800000000001,"d":"6129.80"},5845,5601,1488200,{"v":0.017990286613311444,"d":"1.80%"}]
[43,"Pharma","CADILAHC",{"v":357.6,"d":"357.60"},{"v":360.1833333333334,"d":"360.18"},{"v":353.51666666666677,"d":"353.52"},{"v":349.4333333333334,"d":"349.43"},{"v":342.76666666666677,"d":"342.77"},{"v":364.26666666666677,"d":"364.27"},{"v":370.9333333333334,"d":"370.93"},{"v":375.01666666666677,"d":"375.02"},366.85,356.1,8315200,{"v":0.004251207729468599,"d":"0.43%"}]
[44,"Banking","CANBK",238.85,{"v":241.6833333333333,"d":"241.68"},{"v":234.61666666666662,"d":"234.62"},{"v":230.3833333333333,"d":"230.38"},{"v":223.3166666666666,"d":"223.32"},{"v":245.91666666666663,"d":"245.92"},{"v":252.9833333333333,"d":"252.98"},{"v":257.21666666666664,"d":"257.22"},248.75,237.45,9342000,{"v":-0.0335195530726257,"d":"-3.35%"}]
[45,"Others","CANFINHOME",277.35,278.45,{"v":272.5,"d":"272.50"},{"v":267.65000000000003,"d":"267.65"},{"v":261.70000000000005,"d":"261.70"},{"v":283.29999999999995,"d":"283.30"},{"v":289.2499999999999,"d":"289.25"},{"v":294.0999999999999,"d":"294.10"},284.4,273.6,3339850,{"v":0.006024368570869166,"d":"0.60%"}]
[46,"Finance","CAPF",{"v":489.2,"d":"489.20"},{"v":489.84999999999997,"d":"489.85"},{"v":484.0999999999999,"d":"484.10"},{"v":478.99999999999994,"d":"479.00"},{"v":473.2499999999999,"d":"473.25"},{"v":494.94999999999993,"d":"494.95"},{"v":500.70000000000005,"d":"500.70"},{"v":505.79999999999995,"d":"505.80"},495.6,484.75,6691200,{"v":-3.5855145213338117E-4,"d":"-0.04%"}]
[47,"Oil_Gas","CASTROLIND",145.55,147.15,143.55,141.55,{"v":137.95000000000002,"d":"137.95"},149.15,{"v":152.74999999999997,"d":"152.75"},154.75,150.75,145.15,8414800,{"v":0.04812914154750635,"d":"4.81%"}]
[48,"Automobile","CEATLTD",{"v":1194.3,"d":"1194.30"},{"v":1209.6,"d":"1209.60"},{"v":1173.1,"d":"1173.10"},{"v":1151.9,"d":"1151.90"},{"v":1115.4,"d":"1115.40"},{"v":1230.7999999999997,"d":"1230.80"},{"v":1267.2999999999997,"d":"1267.30"},{"v":1288.4999999999995,"d":"1288.50"},1246.1,1188.4,817300,{"v":0.023672344689378757,"d":"2.37%"}]
[49,"Textile","CENTURYTEX",{"v":883.3,"d":"883.30"},887.25,872.15,{"v":861,"d":"861.00"},{"v":845.9,"d":"845.90"},{"v":898.4,"d":"898.40"},{"v":913.4999999999999,"d":"913.50"},924.65,902.35,876.1,5020950,{"v":-0.026343856655290102,"d":"-2.63%"}]
[50,"Power","CESC",687.35,{"v":688.5499999999998,"d":"688.55"},{"v":681.0999999999997,"d":"681.10"},{"v":674.8499999999998,"d":"674.85"},{"v":667.3999999999996,"d":"667.40"},{"v":694.7999999999997,"d":"694.80"},{"v":702.2499999999998,"d":"702.25"},{"v":708.4999999999998,"d":"708.50"},696,682.3,1995400,{"v":0.014825174825174826,"d":"1.48%"}]
[51,"Power","CGPOWER",{"v":35.5,"d":"35.50"},{"v":35.699999999999996,"d":"35.70"},{"v":34.89999999999999,"d":"34.90"},{"v":34.3,"d":"34.30"},{"v":33.49999999999999,"d":"33.50"},{"v":36.29999999999999,"d":"36.30"},{"v":37.09999999999999,"d":"37.10"},{"v":37.69999999999999,"d":"37.70"},36.5,35.1,44268000,{"v":-2.703433360367667E-3,"d":"-0.27%"}]
[52,"Others","CHENNPETRO",269.15,{"v":270.5,"d":"270.50"},265.45,261.75,{"v":256.7,"d":"256.70"},{"v":274.2,"d":"274.20"},{"v":279.24999999999994,"d":"279.25"},282.95,275.55,266.8,1110000,{"v":-0.001349527665317139,"d":"-0.13%"}]
[53,"Others","CHOLAFIN",1316.75,{"v":1319.7833333333333,"d":"1319.78"},{"v":1299.0666666666666,"d":"1299.07"},{"v":1281.3833333333332,"d":"1281.38"},{"v":1260.6666666666665,"d":"1260.67"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1358.1833333333334,"d":"1358.18"},{"v":1375.8666666666668,"d":"1375.87"},1340.5,1302.1,641000,{"v":0.040584415584415584,"d":"4.06%"}]
[54,"Pharma","CIPLA",533.15,{"v":535.6166666666667,"d":"535.62"},{"v":528.5333333333333,"d":"528.53"},{"v":523.9166666666666,"d":"523.92"},{"v":516.8333333333333,"d":"516.83"},{"v":540.2333333333333,"d":"540.23"},{"v":547.3166666666666,"d":"547.32"},{"v":551.9333333333334,"d":"551.93"},542.7,531,10959000,{"v":-0.034108937070333155,"d":"-3.41%"}]
[55,"Others","COALINDIA",{"v":264.3,"d":"264.30"},{"v":266.3333333333333,"d":"266.33"},{"v":261.16666666666663,"d":"261.17"},{"v":258.0333333333333,"d":"258.03"},{"v":252.86666666666662,"d":"252.87"},{"v":269.46666666666664,"d":"269.47"},{"v":274.63333333333327,"d":"274.63"},{"v":277.76666666666665,"d":"277.77"},271.5,263.2,27698000,{"v":-0.02877420350227571,"d":"-2.88%"}]
[56,"FMCG","COLPAL",1094.95,{"v":1100.1333333333334,"d":"1100.13"},{"v":1085.8166666666668,"d":"1085.82"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1062.3666666666668,"d":"1062.37"},{"v":1109.2666666666669,"d":"1109.27"},{"v":1123.5833333333335,"d":"1123.58"},{"v":1132.716666666667,"d":"1132.72"},1114.45,1091,1750700,{"v":-0.013022888713496448,"d":"-1.30%"}]
[57,"Others","CONCOR",{"v":647.9,"d":"647.90"},{"v":656.2333333333332,"d":"656.23"},{"v":636.6666666666665,"d":"636.67"},{"v":625.4333333333333,"d":"625.43"},{"v":605.8666666666666,"d":"605.87"},{"v":667.4666666666665,"d":"667.47"},{"v":687.0333333333333,"d":"687.03"},{"v":698.2666666666664,"d":"698.27"},675.8,645,2997500,{"v":0.011387600168705188,"d":"1.14%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":799.7,"d":"799.70"},{"v":795.4666666666667,"d":"795.47"},{"v":781.2333333333333,"d":"781.23"},{"v":762.7666666666667,"d":"762.77"},{"v":748.5333333333333,"d":"748.53"},{"v":813.9333333333334,"d":"813.93"},{"v":828.1666666666667,"d":"828.17"},{"v":846.6333333333334,"d":"846.63"},809.7,777,1481200,{"v":0.0506454816285998,"d":"5.06%"}]
[59,"FMCG","DABUR",376.45,{"v":378.3333333333333,"d":"378.33"},{"v":373.21666666666664,"d":"373.22"},{"v":369.98333333333335,"d":"369.98"},{"v":364.8666666666667,"d":"364.87"},{"v":381.5666666666666,"d":"381.57"},{"v":386.6833333333333,"d":"386.68"},{"v":389.9166666666666,"d":"389.92"},383.45,375.1,15643750,{"v":-0.03908169533169533,"d":"-3.91%"}]
[60,"Cement","DALMIABHA",{"v":2123.4,"d":"2123.40"},{"v":2149.3166666666666,"d":"2149.32"},{"v":2088.633333333333,"d":"2088.63"},{"v":2053.866666666667,"d":"2053.87"},{"v":1993.1833333333334,"d":"1993.18"},{"v":2184.083333333333,"d":"2184.08"},{"v":2244.7666666666664,"d":"2244.77"},{"v":2279.533333333333,"d":"2279.53"},2210,2114.55,432300,{"v":0.0674074074074074,"d":"6.74%"}]
[61,"Banking","DCBBANK",{"v":157.6,"d":"157.60"},{"v":160.48333333333332,"d":"160.48"},{"v":154.11666666666665,"d":"154.12"},{"v":150.63333333333333,"d":"150.63"},{"v":144.26666666666665,"d":"144.27"},{"v":163.96666666666664,"d":"163.97"},{"v":170.33333333333331,"d":"170.33"},{"v":173.81666666666663,"d":"173.82"},166.85,157,4261500,{"v":0.12336892052194544,"d":"12.34%"}]
[62,"Finance","DHFL",240.75,240.35,{"v":231,"d":"231.00"},221.25,{"v":211.9,"d":"211.90"},{"v":250.1,"d":"250.10"},{"v":259.44999999999993,"d":"259.45"},{"v":269.2,"d":"269.20"},249.7,230.6,22201500,{"v":0.06997758982144148,"d":"7.00%"}]
[63,"Media","DISHTV",41.15,{"v":41.48333333333333,"d":"41.48"},{"v":40.316666666666656,"d":"40.32"},{"v":39.48333333333333,"d":"39.48"},{"v":38.316666666666656,"d":"38.32"},{"v":42.316666666666656,"d":"42.32"},{"v":43.48333333333333,"d":"43.48"},{"v":44.316666666666656,"d":"44.32"},42.65,40.65,44184000,{"v":6.7444403937294934E-3,"d":"0.67%"}]
[64,"Pharma","DIVISLAB",{"v":1513.4,"d":"1513.40"},{"v":1526.2,"d":"1526.20"},{"v":1488.2,"d":"1488.20"},{"v":1463,"d":"1463.00"},{"v":1425,"d":"1425.00"},{"v":1551.4,"d":"1551.40"},{"v":1589.4,"d":"1589.40"},{"v":1614.6000000000001,"d":"1614.60"},1564.2,1501,3657200,{"v":-0.06913052331500713,"d":"-6.91%"}]
[65,"Realty","DLF",171.95,{"v":173.33333333333334,"d":"173.33"},{"v":170.01666666666668,"d":"170.02"},{"v":168.08333333333334,"d":"168.08"},{"v":164.76666666666668,"d":"164.77"},{"v":175.26666666666668,"d":"175.27"},{"v":178.58333333333334,"d":"178.58"},{"v":180.51666666666668,"d":"180.52"},176.65,171.4,24980500,{"v":2.0055754998896933E-3,"d":"0.20%"}]
[66,"Pharma","DRREDDY",{"v":2422.7,"d":"2422.70"},{"v":2421.7999999999997,"d":"2421.80"},{"v":2401.8999999999996,"d":"2401.90"},{"v":2381.1,"d":"2381.10"},{"v":2361.2,"d":"2361.20"},{"v":2442.5999999999995,"d":"2442.60"},{"v":2462.5,"d":"2462.50"},{"v":2483.2999999999993,"d":"2483.30"},2441.7,2401,4097750,{"v":0.006138358602909582,"d":"0.61%"}]
[67,"Automobile","EICHERMOT",{"v":22021.7,"d":"22021.70"},{"v":22167.216666666664,"d":"22167.22"},{"v":21784.483333333326,"d":"21784.48"},{"v":21547.266666666663,"d":"21547.27"},{"v":21164.533333333326,"d":"21164.53"},{"v":22404.433333333327,"d":"22404.43"},{"v":22787.166666666664,"d":"22787.17"},{"v":23024.383333333328,"d":"23024.38"},22549.95,21930,299800,{"v":0.02469452277193882,"d":"2.47%"}]
[68,"Infrastructure","ENGINERSIN",120.75,121.55,{"v":118.6,"d":"118.60"},116.45,{"v":113.5,"d":"113.50"},{"v":123.69999999999999,"d":"123.70"},126.65,{"v":128.79999999999998,"d":"128.80"},124.5,119.4,5974500,{"v":-0.02457142857142857,"d":"-2.46%"}]
[69,"Finance","EQUITAS",108.65,{"v":108.31666666666668,"d":"108.32"},{"v":106.48333333333335,"d":"106.48"},{"v":104.31666666666668,"d":"104.32"},{"v":102.48333333333335,"d":"102.48"},{"v":110.48333333333335,"d":"110.48"},{"v":112.31666666666669,"d":"112.32"},{"v":114.48333333333335,"d":"114.48"},110.15,106.15,15140000,{"v":0.011761561079925154,"d":"1.18%"}]
[70,"Automobile","ESCORTS",{"v":655.4,"d":"655.40"},{"v":659.6333333333333,"d":"659.63"},{"v":646.2666666666667,"d":"646.27"},{"v":637.1333333333333,"d":"637.13"},{"v":623.7666666666667,"d":"623.77"},{"v":668.7666666666667,"d":"668.77"},{"v":682.1333333333332,"d":"682.13"},{"v":691.2666666666667,"d":"691.27"},673,650.5,4449500,{"v":0.005968664511315593,"d":"0.60%"}]
[71,"Automobile","EXIDEIND",252.55,{"v":253.71666666666667,"d":"253.72"},{"v":250.48333333333335,"d":"250.48"},{"v":248.41666666666669,"d":"248.42"},{"v":245.18333333333337,"d":"245.18"},{"v":255.78333333333333,"d":"255.78"},{"v":259.01666666666665,"d":"259.02"},{"v":261.0833333333333,"d":"261.08"},256.95,251.65,6966000,{"v":0.011617775196049956,"d":"1.16%"}]
[72,"Banking","FEDERALBNK",{"v":80.4,"d":"80.40"},{"v":80.86666666666666,"d":"80.87"},{"v":79.43333333333332,"d":"79.43"},{"v":78.46666666666667,"d":"78.47"},{"v":77.03333333333333,"d":"77.03"},{"v":81.83333333333331,"d":"81.83"},{"v":83.26666666666665,"d":"83.27"},{"v":84.2333333333333,"d":"84.23"},82.3,79.9,43282000,{"v":-0.012018215643082964,"d":"-1.20%"}]
[73,"Oil_Gas","GAIL",365.75,368.05,{"v":362.70000000000005,"d":"362.70"},{"v":359.65000000000003,"d":"359.65"},{"v":354.30000000000007,"d":"354.30"},{"v":371.1,"d":"371.10"},{"v":376.45000000000005,"d":"376.45"},{"v":379.5,"d":"379.50"},373.4,365,20421219,{"v":0.01457532794487876,"d":"1.46%"}]
[74,"Pharma","GLENMARK",{"v":664,"d":"664.00"},{"v":669.5333333333333,"d":"669.53"},{"v":655.0666666666666,"d":"655.07"},{"v":646.1333333333333,"d":"646.13"},{"v":631.6666666666666,"d":"631.67"},{"v":678.4666666666666,"d":"678.47"},{"v":692.9333333333333,"d":"692.93"},{"v":701.8666666666666,"d":"701.87"},684,660.6,3942000,{"v":0.008958280010238035,"d":"0.90%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.2,"d":"16.20"},{"v":16.416666666666668,"d":"16.42"},{"v":15.883333333333336,"d":"15.88"},{"v":15.56666666666667,"d":"15.57"},{"v":15.033333333333339,"d":"15.03"},{"v":16.733333333333334,"d":"16.73"},{"v":17.266666666666666,"d":"17.27"},{"v":17.583333333333332,"d":"17.58"},16.95,16.1,176940000,{"v":0.02182952182952183,"d":"2.18%"}]
[76,"Others","GODFRYPHLP",836.75,{"v":844.7333333333332,"d":"844.73"},{"v":825.5166666666664,"d":"825.52"},{"v":814.2833333333332,"d":"814.28"},{"v":795.0666666666664,"d":"795.07"},{"v":855.9666666666665,"d":"855.97"},{"v":875.1833333333334,"d":"875.18"},{"v":886.4166666666665,"d":"886.42"},863.95,833.5,504700,{"v":-0.048812664907651716,"d":"-4.88%"}]
[77,"FMCG","GODREJCP",{"v":692.2,"d":"692.20"},{"v":694.5166666666668,"d":"694.52"},{"v":686.6333333333336,"d":"686.63"},{"v":681.0666666666668,"d":"681.07"},{"v":673.1833333333336,"d":"673.18"},{"v":700.0833333333335,"d":"700.08"},{"v":707.9666666666667,"d":"707.97"},{"v":713.5333333333334,"d":"713.53"},702.4,688.95,5274600,{"v":0.003767983557889929,"d":"0.38%"}]
[78,"FMCG","GODREJIND",462.35,{"v":465.9166666666667,"d":"465.92"},{"v":457.1333333333334,"d":"457.13"},{"v":451.9166666666667,"d":"451.92"},{"v":443.1333333333334,"d":"443.13"},{"v":471.1333333333334,"d":"471.13"},{"v":479.9166666666667,"d":"479.92"},{"v":485.1333333333334,"d":"485.13"},474.7,460.7,2154000,{"v":-0.01912568306010929,"d":"-1.91%"}]
[79,"Pharma","GRANULES",{"v":102.6,"d":"102.60"},{"v":104.06666666666666,"d":"104.07"},{"v":100.53333333333333,"d":"100.53"},{"v":98.46666666666667,"d":"98.47"},{"v":94.93333333333334,"d":"94.93"},{"v":106.13333333333333,"d":"106.13"},{"v":109.66666666666666,"d":"109.67"},{"v":111.73333333333332,"d":"111.73"},107.6,102,12575000,{"v":-0.015270164447924823,"d":"-1.53%"}]
[80,"Cement","GRASIM",863.95,{"v":863.8666666666668,"d":"863.87"},{"v":850.1333333333336,"d":"850.13"},{"v":836.3166666666667,"d":"836.32"},{"v":822.5833333333335,"d":"822.58"},{"v":877.6833333333336,"d":"877.68"},{"v":891.4166666666667,"d":"891.42"},{"v":905.2333333333337,"d":"905.23"},877.6,850.05,8238000,{"v":0.032039838391430986,"d":"3.20%"}]
[81,"Others","GSFC",108.65,{"v":110.83333333333333,"d":"110.83"},{"v":106.01666666666665,"d":"106.02"},{"v":103.38333333333333,"d":"103.38"},{"v":98.56666666666665,"d":"98.57"},{"v":113.46666666666665,"d":"113.47"},{"v":118.28333333333335,"d":"118.28"},{"v":120.91666666666666,"d":"120.92"},115.65,108.2,15728100,{"v":0.06554611601154424,"d":"6.55%"}]
[82,"Others","HAVELLS",654.25,653.35,645.95,637.65,630.25,{"v":661.6500000000001,"d":"661.65"},669.05,{"v":677.3500000000001,"d":"677.35"},660.75,645.05,5065000,{"v":0.02634245187436677,"d":"2.63%"}]
[83,"Others","HCC",{"v":14.3,"d":"14.30"},{"v":14.366666666666665,"d":"14.37"},{"v":13.883333333333331,"d":"13.88"},{"v":13.466666666666665,"d":"13.47"},{"v":12.98333333333333,"d":"12.98"},{"v":14.783333333333331,"d":"14.78"},{"v":15.266666666666666,"d":"15.27"},{"v":15.683333333333332,"d":"15.68"},14.85,13.95,24498000,{"v":-0.06844626967830253,"d":"-6.84%"}]
[84,"Technology","HCLTECH",{"v":1039.2,"d":"1039.20"},{"v":1044.5666666666666,"d":"1044.57"},{"v":1029.6333333333332,"d":"1029.63"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1005.1333333333332,"d":"1005.13"},{"v":1054.1333333333332,"d":"1054.13"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1078.6333333333332,"d":"1078.63"},1059.5,1035,7812000,{"v":1.256055984209582E-3,"d":"0.13%"}]
[85,"Finance","HDFC",1798.15,{"v":1809.9833333333336,"d":"1809.98"},{"v":1780.066666666667,"d":"1780.07"},{"v":1761.9833333333336,"d":"1761.98"},{"v":1732.066666666667,"d":"1732.07"},{"v":1828.066666666667,"d":"1828.07"},{"v":1857.9833333333336,"d":"1857.98"},{"v":1876.066666666667,"d":"1876.07"},1839.9,1791.9,23697000,{"v":0.005857634025213295,"d":"0.59%"}]
[86,"Banking","HDFCBANK",{"v":1929.6,"d":"1929.60"},{"v":1941.3,"d":"1941.30"},{"v":1914.1999999999998,"d":"1914.20"},{"v":1898.8,"d":"1898.80"},{"v":1871.6999999999998,"d":"1871.70"},{"v":1956.6999999999998,"d":"1956.70"},{"v":1983.7999999999997,"d":"1983.80"},{"v":1999.1999999999998,"d":"1999.20"},1968.4,1925.9,15928750,{"v":-7.198840706171993E-3,"d":"-0.72%"}]
[88,"Automobile","HEROMOTOCO",{"v":2840.5,"d":"2840.50"},{"v":2882,"d":"2882.00"},{"v":2788,"d":"2788.00"},{"v":2735.5,"d":"2735.50"},{"v":2641.5,"d":"2641.50"},{"v":2934.5,"d":"2934.50"},{"v":3028.5,"d":"3028.50"},{"v":3081,"d":"3081.00"},2976,2829.5,1342000,{"v":-0.04170237075121394,"d":"-4.17%"}]
[89,"Technology","HEXAWARE",317.15,320.05,{"v":313.1,"d":"313.10"},309.05,{"v":302.1,"d":"302.10"},{"v":324.1,"d":"324.10"},{"v":331.04999999999995,"d":"331.05"},{"v":335.1,"d":"335.10"},327,316,6282000,{"v":-0.06035449854161992,"d":"-6.04%"}]
[90,"Metals","HINDALCO",229.95,{"v":232.96666666666667,"d":"232.97"},{"v":225.48333333333335,"d":"225.48"},{"v":221.01666666666668,"d":"221.02"},{"v":213.53333333333336,"d":"213.53"},{"v":237.43333333333334,"d":"237.43"},{"v":244.91666666666663,"d":"244.92"},{"v":249.38333333333333,"d":"249.38"},240.45,228.5,33540500,{"v":-0.06534672778698918,"d":"-6.53%"}]
[91,"Oil_Gas","HINDPETRO",{"v":226.1,"d":"226.10"},{"v":229.96666666666667,"d":"229.97"},{"v":220.33333333333334,"d":"220.33"},{"v":214.56666666666666,"d":"214.57"},{"v":204.93333333333334,"d":"204.93"},{"v":235.73333333333335,"d":"235.73"},{"v":245.36666666666667,"d":"245.37"},{"v":251.13333333333335,"d":"251.13"},239.6,224.2,19590900,{"v":0.06349749202006384,"d":"6.35%"}]
[92,"FMCG","HINDUNILVR",{"v":1658.1,"d":"1658.10"},{"v":1664.6666666666667,"d":"1664.67"},{"v":1648.5833333333335,"d":"1648.58"},{"v":1639.0666666666668,"d":"1639.07"},{"v":1622.9833333333336,"d":"1622.98"},{"v":1674.1833333333334,"d":"1674.18"},{"v":1690.2666666666669,"d":"1690.27"},{"v":1699.7833333333333,"d":"1699.78"},1680.75,1655.15,7715400,{"v":-0.006796941376380629,"d":"-0.68%"}]
[93,"Metals","HINDZINC",263.35,{"v":264.51666666666665,"d":"264.52"},{"v":261.5333333333333,"d":"261.53"},{"v":259.71666666666664,"d":"259.72"},{"v":256.7333333333333,"d":"256.73"},{"v":266.3333333333333,"d":"266.33"},{"v":269.31666666666666,"d":"269.32"},{"v":271.1333333333333,"d":"271.13"},267.5,262.7,6160000,{"v":0.01262493424513414,"d":"1.26%"}]
[94,"Finance","IBULHSGFIN",{"v":867.5,"d":"867.50"},867.65,851.55,{"v":835.6,"d":"835.60"},{"v":819.5,"d":"819.50"},{"v":883.5999999999999,"d":"883.60"},{"v":899.7,"d":"899.70"},{"v":915.6499999999999,"d":"915.65"},883.75,851.7,17665500,{"v":-0.011139410562848107,"d":"-1.11%"}]
[95,"Banking","ICICIBANK",352.95,{"v":354.63333333333327,"d":"354.63"},{"v":350.61666666666656,"d":"350.62"},{"v":348.2833333333333,"d":"348.28"},{"v":344.2666666666666,"d":"344.27"},{"v":356.9666666666665,"d":"356.97"},{"v":360.9833333333333,"d":"360.98"},{"v":363.3166666666665,"d":"363.32"},358.65,352.3,97531500,{"v":-0.03841878372149771,"d":"-3.84%"}]
[96,"Others","ICICIPRULI",{"v":351.4,"d":"351.40"},{"v":354.43333333333334,"d":"354.43"},{"v":345.9666666666667,"d":"345.97"},{"v":340.53333333333336,"d":"340.53"},{"v":332.0666666666667,"d":"332.07"},{"v":359.8666666666667,"d":"359.87"},{"v":368.33333333333326,"d":"368.33"},{"v":373.76666666666665,"d":"373.77"},362.9,349,3183700,{"v":-0.008502024291497975,"d":"-0.85%"}]
[97,"Banking","IDBI",{"v":60.6,"d":"60.60"},{"v":60.916666666666664,"d":"60.92"},{"v":59.633333333333326,"d":"59.63"},{"v":58.666666666666664,"d":"58.67"},{"v":57.383333333333326,"d":"57.38"},{"v":61.883333333333326,"d":"61.88"},{"v":63.16666666666667,"d":"63.17"},{"v":64.13333333333333,"d":"64.13"},62.2,59.95,39380000,{"v":-0.027414176339836997,"d":"-2.74%"}]
[98,"Telecom","IDEA",40.85,{"v":41.3,"d":"41.30"},{"v":40.099999999999994,"d":"40.10"},{"v":39.349999999999994,"d":"39.35"},{"v":38.14999999999999,"d":"38.15"},42.05,43.25,{"v":44,"d":"44.00"},42.5,40.55,130917000,{"v":1.6143099781188316E-3,"d":"0.16%"}]
[99,"Finance","IDFC",{"v":38.3,"d":"38.30"},{"v":38.48333333333333,"d":"38.48"},{"v":37.816666666666656,"d":"37.82"},{"v":37.33333333333333,"d":"37.33"},{"v":36.66666666666666,"d":"36.67"},{"v":38.966666666666654,"d":"38.97"},{"v":39.633333333333326,"d":"39.63"},{"v":40.11666666666665,"d":"40.12"},39.15,38,108385200,{"v":-3.8820817663472035E-3,"d":"-0.39%"}]
[100,"Banking","IDFCBANK",36.15,{"v":36.21666666666667,"d":"36.22"},{"v":35.78333333333334,"d":"35.78"},{"v":35.41666666666667,"d":"35.42"},{"v":34.98333333333334,"d":"34.98"},{"v":36.583333333333336,"d":"36.58"},{"v":37.01666666666667,"d":"37.02"},{"v":37.38333333333333,"d":"37.38"},36.65,35.85,122747000,{"v":-0.008032907443773689,"d":"-0.80%"}]
[101,"Finance","IFCI",{"v":14.2,"d":"14.20"},{"v":14.383333333333333,"d":"14.38"},{"v":13.966666666666665,"d":"13.97"},{"v":13.733333333333333,"d":"13.73"},{"v":13.316666666666665,"d":"13.32"},{"v":14.616666666666665,"d":"14.62"},{"v":15.033333333333333,"d":"15.03"},{"v":15.266666666666666,"d":"15.27"},14.8,14.15,50380000,{"v":-0.014668492079014278,"d":"-1.47%"}]
[102,"Oil_Gas","IGL",276.65,276.25,273.25,269.85,266.85,279.65,282.65,{"v":286.04999999999995,"d":"286.05"},279.25,272.85,3682250,{"v":-0.03181489515545915,"d":"-3.18%"}]
[103,"Cement","INDIACEM",{"v":91,"d":"91.00"},{"v":92.78333333333335,"d":"92.78"},{"v":88.7166666666667,"d":"88.72"},{"v":86.43333333333335,"d":"86.43"},{"v":82.3666666666667,"d":"82.37"},{"v":95.06666666666669,"d":"95.07"},{"v":99.13333333333333,"d":"99.13"},{"v":101.41666666666669,"d":"101.42"},96.85,90.5,17637500,{"v":4.585065785726491E-3,"d":"0.46%"}]
[104,"Banking","INDIANB",{"v":223,"d":"223.00"},{"v":225.08333333333334,"d":"225.08"},{"v":218.2166666666667,"d":"218.22"},{"v":213.43333333333337,"d":"213.43"},{"v":206.56666666666672,"d":"206.57"},{"v":229.86666666666667,"d":"229.87"},{"v":236.7333333333333,"d":"236.73"},{"v":241.51666666666665,"d":"241.52"},231.95,220.3,6238000,{"v":0.03552456839309429,"d":"3.55%"}]
[105,"Others","INDIGO",953.35,{"v":965.0166666666668,"d":"965.02"},{"v":936.4833333333336,"d":"936.48"},{"v":919.6166666666668,"d":"919.62"},{"v":891.0833333333336,"d":"891.08"},{"v":981.8833333333336,"d":"981.88"},{"v":1010.4166666666666,"d":"1010.42"},{"v":1027.2833333333335,"d":"1027.28"},993.55,948.15,3250800,{"v":-0.03007518796992481,"d":"-3.01%"}]
[106,"Banking","INDUSINDBK",1495.45,{"v":1499.7,"d":"1499.70"},{"v":1477.5,"d":"1477.50"},1459.55,1437.35,1517.65,{"v":1539.8500000000004,"d":"1539.85"},{"v":1557.8000000000002,"d":"1557.80"},1521.9,1481.75,5962200,{"v":-0.022574140559681308,"d":"-2.26%"}]
[107,"Technology","INFIBEAM",{"v":55.9,"d":"55.90"},{"v":55.31666666666666,"d":"55.32"},{"v":51.23333333333333,"d":"51.23"},{"v":46.56666666666666,"d":"46.57"},{"v":42.48333333333333,"d":"42.48"},{"v":59.98333333333333,"d":"59.98"},{"v":64.06666666666666,"d":"64.07"},{"v":68.73333333333332,"d":"68.73"},59.4,50.65,12924000,{"v":-0.04181494661921708,"d":"-4.18%"}]
[108,"Telecom","INFRATEL",258.85,{"v":261.7,"d":"261.70"},{"v":255.14999999999998,"d":"255.15"},251.45,{"v":244.89999999999998,"d":"244.90"},{"v":265.4,"d":"265.40"},{"v":271.95000000000005,"d":"271.95"},275.65,268.25,258,7556500,{"v":0.01553575508339045,"d":"1.55%"}]
[109,"Technology","INFY",666.15,{"v":669.3666666666667,"d":"669.37"},{"v":661.4333333333334,"d":"661.43"},{"v":656.7166666666667,"d":"656.72"},{"v":648.7833333333334,"d":"648.78"},{"v":674.0833333333334,"d":"674.08"},{"v":682.0166666666665,"d":"682.02"},{"v":686.7333333333333,"d":"686.73"},677.3,664.65,38704800,{"v":-7.538693498261485E-3,"d":"-0.75%"}]
[110,"Oil_Gas","IOC",135.35,{"v":137.20000000000002,"d":"137.20"},{"v":132.80000000000004,"d":"132.80"},{"v":130.25000000000003,"d":"130.25"},{"v":125.85000000000005,"d":"125.85"},{"v":139.75000000000003,"d":"139.75"},144.15,{"v":146.70000000000002,"d":"146.70"},141.6,134.65,29918000,{"v":0.01546033092914722,"d":"1.55%"}]
[111,"Infrastructure","IRB",140.45,{"v":141.79999999999998,"d":"141.80"},{"v":138.39999999999998,"d":"138.40"},136.35,132.95,{"v":143.84999999999997,"d":"143.85"},147.25,{"v":149.29999999999995,"d":"149.30"},145.2,139.75,12228200,{"v":-0.0326326864809702,"d":"-3.26%"}]
[112,"FMCG","ITC",274.95,{"v":276.06666666666666,"d":"276.07"},{"v":273.18333333333334,"d":"273.18"},{"v":271.4166666666667,"d":"271.42"},{"v":268.53333333333336,"d":"268.53"},{"v":277.8333333333333,"d":"277.83"},{"v":280.71666666666664,"d":"280.72"},{"v":282.4833333333333,"d":"282.48"},278.95,274.3,74109600,{"v":0.03478435709259073,"d":"3.48%"}]
[113,"Others","JETAIRWAYS",242.35,{"v":245.8166666666667,"d":"245.82"},{"v":236.63333333333338,"d":"236.63"},{"v":230.91666666666669,"d":"230.92"},{"v":221.73333333333338,"d":"221.73"},{"v":251.5333333333334,"d":"251.53"},{"v":260.7166666666667,"d":"260.72"},{"v":266.4333333333334,"d":"266.43"},255,240.1,6613600,{"v":-0.011863140594651128,"d":"-1.19%"}]
[114,"Metals","JINDALSTEL",181.05,{"v":184.70000000000002,"d":"184.70"},{"v":176.10000000000002,"d":"176.10"},171.15,162.55,{"v":189.65000000000003,"d":"189.65"},198.25,{"v":203.20000000000005,"d":"203.20"},193.3,179.75,24149250,{"v":0.13853824122202185,"d":"13.85%"}]
[115,"Others","JISLJALEQS",75.55,{"v":75.33333333333333,"d":"75.33"},{"v":73.56666666666666,"d":"73.57"},{"v":71.58333333333333,"d":"71.58"},{"v":69.81666666666666,"d":"69.82"},{"v":77.31666666666666,"d":"77.32"},{"v":79.08333333333334,"d":"79.08"},{"v":81.06666666666666,"d":"81.07"},77.1,73.35,31887000,{"v":-5.054759898904802E-3,"d":"-0.51%"}]
[116,"Realty","JPASSOCIAT",{"v":7,"d":"7.00"},{"v":7.016666666666666,"d":"7.02"},{"v":6.833333333333331,"d":"6.83"},{"v":6.666666666666665,"d":"6.67"},{"v":6.483333333333331,"d":"6.48"},{"v":7.183333333333332,"d":"7.18"},{"v":7.366666666666665,"d":"7.37"},{"v":7.533333333333332,"d":"7.53"},7.2,6.85,113095000,{"v":-0.012469111008269081,"d":"-1.25%"}]
[117,"Metals","JSWSTEEL",{"v":345,"d":"345.00"},{"v":347.8833333333334,"d":"347.88"},{"v":340.8166666666668,"d":"340.82"},{"v":336.6333333333334,"d":"336.63"},{"v":329.5666666666668,"d":"329.57"},{"v":352.0666666666668,"d":"352.07"},{"v":359.1333333333334,"d":"359.13"},{"v":363.3166666666668,"d":"363.32"},354.95,343.7,47101500,{"v":0.013131573853003807,"d":"1.31%"}]
[118,"Others","JUBLFOOD",1099.65,{"v":1096.5166666666667,"d":"1096.52"},{"v":1081.1833333333334,"d":"1081.18"},{"v":1062.7166666666667,"d":"1062.72"},{"v":1047.3833333333334,"d":"1047.38"},{"v":1114.9833333333333,"d":"1114.98"},{"v":1130.3166666666668,"d":"1130.32"},{"v":1148.7833333333333,"d":"1148.78"},1111.85,1078.05,2946000,{"v":-0.05349397590361446,"d":"-5.35%"}]
[119,"Others","JUSTDIAL",{"v":489.1,"d":"489.10"},{"v":495.15000000000003,"d":"495.15"},{"v":479.4000000000001,"d":"479.40"},{"v":469.70000000000005,"d":"469.70"},{"v":453.9500000000001,"d":"453.95"},{"v":504.8500000000001,"d":"504.85"},{"v":520.5999999999999,"d":"520.60"},{"v":530.3000000000001,"d":"530.30"},510.9,485.45,2487800,{"v":-0.11327345309381237,"d":"-11.33%"}]
[120,"Others","KAJARIACER",{"v":436.8,"d":"436.80"},{"v":435.8999999999999,"d":"435.90"},{"v":427.04999999999984,"d":"427.05"},{"v":417.2999999999999,"d":"417.30"},{"v":408.4499999999998,"d":"408.45"},{"v":445.64999999999986,"d":"445.65"},{"v":454.4999999999999,"d":"454.50"},{"v":464.2499999999999,"d":"464.25"},444.75,426.15,1966000,{"v":0.013924703455389376,"d":"1.39%"}]
[121,"Banking","KOTAKBANK",{"v":1152.5,"d":"1152.50"},{"v":1152.2833333333335,"d":"1152.28"},{"v":1142.666666666667,"d":"1142.67"},{"v":1132.8333333333335,"d":"1132.83"},{"v":1123.216666666667,"d":"1123.22"},{"v":1162.116666666667,"d":"1162.12"},{"v":1171.7333333333333,"d":"1171.73"},{"v":1181.566666666667,"d":"1181.57"},1161.9,1142.45,11315200,{"v":-0.058447610171748106,"d":"-5.84%"}]
[122,"Technology","KPIT",{"v":216.4,"d":"216.40"},{"v":215.51666666666665,"d":"215.52"},{"v":212.4333333333333,"d":"212.43"},{"v":208.46666666666667,"d":"208.47"},{"v":205.38333333333333,"d":"205.38"},{"v":219.4833333333333,"d":"219.48"},{"v":222.56666666666666,"d":"222.57"},{"v":226.53333333333327,"d":"226.53"},218.6,211.55,7472250,{"v":0.03554724041159962,"d":"3.55%"}]
[123,"Others","KSCL",486.75,497.45,{"v":470.19999999999993,"d":"470.20"},{"v":453.6499999999999,"d":"453.65"},{"v":426.39999999999986,"d":"426.40"},{"v":514,"d":"514.00"},{"v":541.2500000000001,"d":"541.25"},{"v":557.8000000000001,"d":"557.80"},524.7,480.9,790500,{"v":0.017374517374517374,"d":"1.74%"}]
[124,"Banking","KTKBANK",105.65,106.45,{"v":104.05000000000001,"d":"104.05"},102.45,{"v":100.05000000000001,"d":"100.05"},{"v":108.05000000000001,"d":"108.05"},{"v":110.45000000000002,"d":"110.45"},{"v":112.05000000000001,"d":"112.05"},108.85,104.85,15192400,{"v":-5.8891273621944195E-3,"d":"-0.59%"}]
[125,"Finance","L&TFH",{"v":133.4,"d":"133.40"},{"v":134.28333333333333,"d":"134.28"},{"v":131.66666666666666,"d":"131.67"},{"v":129.93333333333334,"d":"129.93"},{"v":127.31666666666666,"d":"127.32"},{"v":136.01666666666665,"d":"136.02"},{"v":138.63333333333333,"d":"138.63"},{"v":140.36666666666665,"d":"140.37"},136.9,132.55,23562000,{"v":-0.009458948164964056,"d":"-0.95%"}]
[126,"Finance","LICHSGFIN",{"v":431.2,"d":"431.20"},{"v":434.9833333333333,"d":"434.98"},{"v":426.3166666666666,"d":"426.32"},{"v":421.43333333333334,"d":"421.43"},{"v":412.76666666666665,"d":"412.77"},{"v":439.86666666666656,"d":"439.87"},{"v":448.5333333333332,"d":"448.53"},{"v":453.4166666666665,"d":"453.42"},443.65,430.1,9177300,{"v":-0.026260504201680673,"d":"-2.63%"}]
[127,"Capital_Goods","LT",{"v":1368.5,"d":"1368.50"},{"v":1372.6499999999999,"d":"1372.65"},{"v":1358.8499999999997,"d":"1358.85"},{"v":1349.1999999999998,"d":"1349.20"},{"v":1335.3999999999996,"d":"1335.40"},{"v":1382.2999999999997,"d":"1382.30"},{"v":1396.1,"d":"1396.10"},{"v":1405.7499999999998,"d":"1405.75"},1386.45,1363,10250625,{"v":-1.716456066028778E-3,"d":"-0.17%"}]
[128,"Pharma","LUPIN",862.85,{"v":866.5833333333334,"d":"866.58"},{"v":853.1666666666667,"d":"853.17"},{"v":843.4833333333333,"d":"843.48"},{"v":830.0666666666667,"d":"830.07"},{"v":876.2666666666668,"d":"876.27"},{"v":889.6833333333335,"d":"889.68"},{"v":899.3666666666668,"d":"899.37"},880,856.9,8796900,{"v":-0.020193357243099952,"d":"-2.02%"}]
[129,"Automobile","M&M",782.05,{"v":790.4333333333334,"d":"790.43"},{"v":771.6666666666667,"d":"771.67"},{"v":761.2833333333333,"d":"761.28"},{"v":742.5166666666667,"d":"742.52"},{"v":800.8166666666668,"d":"800.82"},{"v":819.5833333333335,"d":"819.58"},{"v":829.9666666666669,"d":"829.97"},809.2,780.05,14611000,{"v":-0.03545022445207288,"d":"-3.55%"}]
[130,"Finance","M&MFIN",431.55,{"v":434.9333333333334,"d":"434.93"},{"v":425.01666666666677,"d":"425.02"},{"v":418.48333333333335,"d":"418.48"},{"v":408.5666666666667,"d":"408.57"},{"v":441.4666666666668,"d":"441.47"},{"v":451.38333333333344,"d":"451.38"},{"v":457.91666666666686,"d":"457.92"},444.85,428.4,8908750,{"v":-6.2744004461795875E-3,"d":"-0.63%"}]
[131,"Others","MANAPPURAM",84.65,{"v":84.7,"d":"84.70"},{"v":83.05000000000001,"d":"83.05"},81.45,{"v":79.80000000000001,"d":"79.80"},{"v":86.30000000000001,"d":"86.30"},{"v":87.95000000000002,"d":"87.95"},{"v":89.55000000000001,"d":"89.55"},86.35,83.1,13932000,{"v":2.1579628830384117E-3,"d":"0.22%"}]
[132,"FMCG","MARICO",340.25,{"v":342.9166666666667,"d":"342.92"},{"v":336.9333333333334,"d":"336.93"},{"v":333.61666666666673,"d":"333.62"},{"v":327.63333333333344,"d":"327.63"},{"v":346.23333333333335,"d":"346.23"},{"v":352.2166666666666,"d":"352.22"},{"v":355.5333333333333,"d":"355.53"},348.9,339.6,8338200,{"v":0.023946360153256706,"d":"2.39%"}]
[133,"Automobile","MARUTI",7099.15,{"v":7178.616666666666,"d":"7178.62"},{"v":6998.633333333331,"d":"6998.63"},{"v":6898.116666666666,"d":"6898.12"},{"v":6718.133333333331,"d":"6718.13"},{"v":7279.133333333331,"d":"7279.13"},{"v":7459.116666666667,"d":"7459.12"},{"v":7559.633333333331,"d":"7559.63"},7358.6,7078.1,2458950,{"v":-0.008977420427409849,"d":"-0.90%"}]
[134,"FMCG","MCDOWELL-N",{"v":634.2,"d":"634.20"},{"v":635.1666666666666,"d":"635.17"},{"v":627.5333333333333,"d":"627.53"},{"v":620.8666666666667,"d":"620.87"},{"v":613.2333333333333,"d":"613.23"},{"v":641.8333333333333,"d":"641.83"},{"v":649.4666666666667,"d":"649.47"},{"v":656.1333333333332,"d":"656.13"},642.8,628.5,10211250,{"v":-2.4476808224207564E-4,"d":"-0.02%"}]
[135,"Others","MCX",709.25,{"v":711.7999999999998,"d":"711.80"},{"v":703.9999999999997,"d":"704.00"},{"v":698.7499999999998,"d":"698.75"},{"v":690.9499999999996,"d":"690.95"},{"v":717.0499999999997,"d":"717.05"},{"v":724.8499999999999,"d":"724.85"},{"v":730.0999999999998,"d":"730.10"},719.6,706.55,3413900,{"v":-0.008135041692088672,"d":"-0.81%"}]
[136,"Finance","MFSL",{"v":405.4,"d":"405.40"},{"v":406.26666666666665,"d":"406.27"},{"v":398.5333333333333,"d":"398.53"},{"v":391.66666666666663,"d":"391.67"},{"v":383.9333333333333,"d":"383.93"},{"v":413.1333333333333,"d":"413.13"},{"v":420.8666666666667,"d":"420.87"},{"v":427.73333333333335,"d":"427.73"},414,399.4,2187600,{"v":-0.010851871947911014,"d":"-1.09%"}]
[137,"Others","MGL",862.45,856.85,{"v":845.6500000000001,"d":"845.65"},828.85,{"v":817.6500000000001,"d":"817.65"},{"v":873.6500000000001,"d":"873.65"},{"v":884.8500000000001,"d":"884.85"},{"v":901.6500000000001,"d":"901.65"},868.05,840.05,1836600,{"v":0.16255222180022788,"d":"16.26%"}]
[138,"Technology","MINDTREE",{"v":863.2,"d":"863.20"},{"v":859.6833333333334,"d":"859.68"},{"v":849.8666666666668,"d":"849.87"},{"v":836.5333333333334,"d":"836.53"},{"v":826.7166666666668,"d":"826.72"},{"v":873.0166666666668,"d":"873.02"},{"v":882.8333333333334,"d":"882.83"},{"v":896.1666666666667,"d":"896.17"},869.5,846.35,3149400,{"v":-0.06816971418427126,"d":"-6.82%"}]
[139,"Automobile","MOTHERSUMI",{"v":163.9,"d":"163.90"},{"v":166.9,"d":"166.90"},160.25,{"v":156.6,"d":"156.60"},149.95,170.55,{"v":177.20000000000005,"d":"177.20"},{"v":180.85000000000002,"d":"180.85"},173.55,163.25,25320900,{"v":0.04032983693039652,"d":"4.03%"}]
[140,"Automobile","MRF",{"v":65287.8,"d":"65287.80"},{"v":65876.1,"d":"65876.10"},{"v":64621.80000000002,"d":"64621.80"},{"v":63955.80000000001,"d":"63955.80"},{"v":62701.50000000002,"d":"62701.50"},{"v":66542.1,"d":"66542.10"},{"v":67796.4,"d":"67796.40"},{"v":68462.40000000001,"d":"68462.40"},67130.4,65210.1,23080,{"v":5.664488017429194E-3,"d":"0.57%"}]
[141,"Others","MRPL",81.15,{"v":81.66666666666667,"d":"81.67"},{"v":80.28333333333335,"d":"80.28"},{"v":79.41666666666667,"d":"79.42"},{"v":78.03333333333335,"d":"78.03"},{"v":82.53333333333335,"d":"82.53"},{"v":83.91666666666667,"d":"83.92"},{"v":84.78333333333335,"d":"84.78"},83.05,80.8,4261500,{"v":-0.0257201646090535,"d":"-2.57%"}]
[142,"Finance","MUTHOOTFIN",{"v":446.2,"d":"446.20"},{"v":448.6333333333334,"d":"448.63"},{"v":441.76666666666677,"d":"441.77"},{"v":437.33333333333337,"d":"437.33"},{"v":430.46666666666675,"d":"430.47"},{"v":453.0666666666668,"d":"453.07"},{"v":459.93333333333345,"d":"459.93"},{"v":464.3666666666668,"d":"464.37"},455.5,444.2,1705500,{"v":1.762114537444934E-3,"d":"0.18%"}]
[143,"Others","NATIONALUM",{"v":69.7,"d":"69.70"},{"v":69.83333333333333,"d":"69.83"},{"v":68.66666666666666,"d":"68.67"},{"v":67.63333333333333,"d":"67.63"},{"v":66.46666666666665,"d":"66.47"},{"v":70.86666666666666,"d":"70.87"},{"v":72.03333333333332,"d":"72.03"},{"v":73.06666666666666,"d":"73.07"},71,68.8,31144000,{"v":-0.018901209677419355,"d":"-1.89%"}]
[144,"Others","NBCC",66.25,{"v":66.5,"d":"66.50"},{"v":64.6,"d":"64.60"},{"v":62.94999999999999,"d":"62.95"},{"v":61.04999999999998,"d":"61.05"},68.15,{"v":70.05000000000001,"d":"70.05"},{"v":71.70000000000002,"d":"71.70"},68.4,64.85,21602000,{"v":-0.027462632811093103,"d":"-2.75%"}]
[145,"Infrastructure","NCC",83.15,{"v":83.7,"d":"83.70"},82.25,81.35,{"v":79.89999999999999,"d":"79.90"},{"v":84.60000000000001,"d":"84.60"},{"v":86.05000000000003,"d":"86.05"},{"v":86.95000000000002,"d":"86.95"},85.15,82.8,46592000,{"v":0.042419903347055664,"d":"4.24%"}]
[146,"Others","NESTLEIND",{"v":10157.4,"d":"10157.40"},{"v":10213.833333333334,"d":"10213.83"},{"v":10064.666666666668,"d":"10064.67"},{"v":9971.933333333334,"d":"9971.93"},{"v":9822.766666666668,"d":"9822.77"},{"v":10306.566666666668,"d":"10306.57"},{"v":10455.733333333335,"d":"10455.73"},{"v":10548.466666666667,"d":"10548.47"},10363,10121.1,327750,{"v":-4.5745654162854531E-4,"d":"-0.05%"}]
[147,"Power","NHPC",26.35,{"v":26.5,"d":"26.50"},{"v":26.1,"d":"26.10"},25.85,{"v":25.450000000000003,"d":"25.45"},26.75,27.15,{"v":27.4,"d":"27.40"},26.9,26.25,22032000,{"v":-0.00850546780072904,"d":"-0.85%"}]
[148,"Technology","NIITTECH",{"v":1197.8,"d":"1197.80"},{"v":1191.8833333333332,"d":"1191.88"},{"v":1175.1666666666665,"d":"1175.17"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1214.5166666666664,"d":"1214.52"},{"v":1231.2333333333331,"d":"1231.23"},{"v":1253.8666666666663,"d":"1253.87"},1208.6,1169.25,1645500,{"v":0.09099950273495773,"d":"9.10%"}]
[149,"Metals","NMDC",{"v":106.8,"d":"106.80"},{"v":107.86666666666666,"d":"107.87"},{"v":105.13333333333333,"d":"105.13"},{"v":103.46666666666667,"d":"103.47"},{"v":100.73333333333333,"d":"100.73"},{"v":109.53333333333332,"d":"109.53"},{"v":112.26666666666664,"d":"112.27"},{"v":113.93333333333331,"d":"113.93"},110.6,106.2,21294000,{"v":0.04937906564163217,"d":"4.94%"}]
[150,"Power","NTPC",{"v":153,"d":"153.00"},{"v":153.81666666666666,"d":"153.82"},{"v":151.93333333333334,"d":"151.93"},{"v":150.86666666666667,"d":"150.87"},{"v":148.98333333333335,"d":"148.98"},{"v":154.88333333333333,"d":"154.88"},{"v":156.76666666666665,"d":"156.77"},{"v":157.83333333333331,"d":"157.83"},155.7,152.75,34708000,{"v":0.03829125284192892,"d":"3.83%"}]
[151,"Technology","OFSS",{"v":3529,"d":"3529.00"},{"v":3541.133333333333,"d":"3541.13"},{"v":3491.2666666666664,"d":"3491.27"},{"v":3453.5333333333333,"d":"3453.53"},{"v":3403.6666666666665,"d":"3403.67"},{"v":3578.8666666666663,"d":"3578.87"},{"v":3628.733333333333,"d":"3628.73"},{"v":3666.4666666666662,"d":"3666.47"},3591,3503.4,204000,{"v":-0.05160390516039052,"d":"-5.16%"}]
[152,"Oil_Gas","OIL",199.65,{"v":198.61666666666667,"d":"198.62"},{"v":196.68333333333334,"d":"196.68"},{"v":193.71666666666667,"d":"193.72"},{"v":191.78333333333333,"d":"191.78"},{"v":201.58333333333334,"d":"201.58"},{"v":203.51666666666668,"d":"203.52"},{"v":206.48333333333335,"d":"206.48"},200.55,195.65,2967327,{"v":0.1008827238335435,"d":"10.09%"}]
[153,"Oil_Gas","ONGC",{"v":156,"d":"156.00"},{"v":156.61666666666665,"d":"156.62"},{"v":154.5833333333333,"d":"154.58"},{"v":153.16666666666663,"d":"153.17"},{"v":151.13333333333327,"d":"151.13"},{"v":158.0333333333333,"d":"158.03"},{"v":160.06666666666666,"d":"160.07"},{"v":161.48333333333332,"d":"161.48"},158.65,155.2,40365000,{"v":-5.6351039260969975E-3,"d":"-0.56%"}]
[154,"Banking","ORIENTBANK",{"v":79.3,"d":"79.30"},{"v":82.1,"d":"82.10"},75.85,{"v":72.4,"d":"72.40"},66.15,{"v":85.54999999999998,"d":"85.55"},{"v":91.79999999999998,"d":"91.80"},{"v":95.24999999999997,"d":"95.25"},88.35,78.65,10245000,{"v":-0.17118356120055012,"d":"-17.12%"}]
[155,"Textile","PAGEIND",{"v":28806,"d":"28806.00"},{"v":28932.166666666668,"d":"28932.17"},{"v":28573.833333333336,"d":"28573.83"},{"v":28341.666666666668,"d":"28341.67"},{"v":27983.333333333336,"d":"27983.33"},{"v":29164.333333333336,"d":"29164.33"},{"v":29522.66666666667,"d":"29522.67"},{"v":29754.833333333336,"d":"29754.83"},29290.5,28700,148925,{"v":0.018116561271577507,"d":"1.81%"}]
[156,"Others","PCJEWELLER",90.65,{"v":91.46666666666665,"d":"91.47"},{"v":86.18333333333331,"d":"86.18"},{"v":81.71666666666665,"d":"81.72"},{"v":76.43333333333331,"d":"76.43"},{"v":95.93333333333331,"d":"95.93"},{"v":101.21666666666664,"d":"101.22"},{"v":105.68333333333331,"d":"105.68"},96.75,87,8431000,{"v":-0.10208211299856222,"d":"-10.21%"}]
[157,"Pharma","PEL",2278.05,{"v":2294.016666666667,"d":"2294.02"},{"v":2255.1333333333337,"d":"2255.13"},{"v":2232.2166666666667,"d":"2232.22"},{"v":2193.3333333333335,"d":"2193.33"},{"v":2316.933333333334,"d":"2316.93"},{"v":2355.816666666667,"d":"2355.82"},{"v":2378.733333333334,"d":"2378.73"},2332.9,2271.1,3111506,{"v":-0.010278578290105667,"d":"-1.03%"}]
[158,"Oil_Gas","PETRONET",{"v":213.5,"d":"213.50"},{"v":215.70000000000002,"d":"215.70"},{"v":210.45000000000005,"d":"210.45"},{"v":207.40000000000003,"d":"207.40"},{"v":202.15000000000006,"d":"202.15"},{"v":218.75000000000003,"d":"218.75"},{"v":223.99999999999997,"d":"224.00"},227.05,220.95,212.65,12435000,{"v":-0.004562920268972142,"d":"-0.46%"}]
[159,"Finance","PFC",101.05,{"v":102,"d":"102.00"},{"v":99.4,"d":"99.40"},97.75,95.15,103.65,106.25,{"v":107.9,"d":"107.90"},104.6,100.35,28676400,{"v":-0.021677276728143614,"d":"-2.17%"}]
[160,"FMCG","PIDILITIND",1021.55,{"v":1027.4166666666667,"d":"1027.42"},{"v":1010.1333333333334,"d":"1010.13"},{"v":998.7166666666667,"d":"998.72"},{"v":981.4333333333334,"d":"981.43"},{"v":1038.8333333333335,"d":"1038.83"},{"v":1056.1166666666668,"d":"1056.12"},{"v":1067.5333333333335,"d":"1067.53"},1044.7,1016,3356500,{"v":0.028497012409989274,"d":"2.85%"}]
[161,"Banking","PNB",70.55,{"v":70.88333333333333,"d":"70.88"},{"v":69.46666666666665,"d":"69.47"},{"v":68.38333333333333,"d":"68.38"},{"v":66.96666666666665,"d":"66.97"},{"v":71.96666666666665,"d":"71.97"},{"v":73.38333333333334,"d":"73.38"},{"v":74.46666666666665,"d":"74.47"},72.3,69.8,102527500,{"v":-0.02266802026585832,"d":"-2.27%"}]
[162,"Power","POWERGRID",{"v":186.8,"d":"186.80"},{"v":188.3166666666667,"d":"188.32"},{"v":183.58333333333337,"d":"183.58"},{"v":180.36666666666667,"d":"180.37"},{"v":175.63333333333335,"d":"175.63"},{"v":191.5333333333334,"d":"191.53"},{"v":196.26666666666668,"d":"196.27"},{"v":199.4833333333334,"d":"199.48"},193.05,185.1,36180000,{"v":-0.009526938239159002,"d":"-0.95%"}]
[163,"Power","PTC",79.35,{"v":79.68333333333334,"d":"79.68"},{"v":78.66666666666667,"d":"78.67"},{"v":77.98333333333333,"d":"77.98"},{"v":76.96666666666667,"d":"76.97"},{"v":80.36666666666667,"d":"80.37"},{"v":81.38333333333333,"d":"81.38"},{"v":82.06666666666668,"d":"82.07"},80.7,79,8816000,{"v":-0.019572953736654804,"d":"-1.96%"}]
[164,"Others","PVR",1392.25,{"v":1405.0833333333333,"d":"1405.08"},{"v":1370.1666666666665,"d":"1370.17"},{"v":1348.0833333333333,"d":"1348.08"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1427.1666666666665,"d":"1427.17"},{"v":1462.083333333333,"d":"1462.08"},{"v":1484.1666666666665,"d":"1484.17"},1440,1383,1208400,{"v":-0.025483870967741934,"d":"-2.55%"}]
[165,"Cement","RAMCOCEM",608.85,{"v":616.1333333333333,"d":"616.13"},{"v":600.4666666666667,"d":"600.47"},{"v":592.0833333333334,"d":"592.08"},{"v":576.4166666666667,"d":"576.42"},{"v":624.5166666666667,"d":"624.52"},{"v":640.1833333333334,"d":"640.18"},{"v":648.5666666666666,"d":"648.57"},631.8,607.75,655200,{"v":0.013613861386138614,"d":"1.36%"}]
[166,"Others","RAYMOND",766.95,{"v":768.8333333333334,"d":"768.83"},{"v":752.6666666666667,"d":"752.67"},{"v":738.3833333333333,"d":"738.38"},{"v":722.2166666666667,"d":"722.22"},{"v":783.1166666666668,"d":"783.12"},{"v":799.2833333333335,"d":"799.28"},{"v":813.5666666666668,"d":"813.57"},785,754.55,3921600,{"v":-0.020775069916100678,"d":"-2.08%"}]
[167,"Banking","RBLBANK",{"v":548.8,"d":"548.80"},{"v":546.4999999999999,"d":"546.50"},{"v":534.5999999999998,"d":"534.60"},{"v":520.3999999999999,"d":"520.40"},{"v":508.4999999999998,"d":"508.50"},{"v":560.6999999999998,"d":"560.70"},{"v":572.5999999999999,"d":"572.60"},{"v":586.7999999999998,"d":"586.80"},558.4,532.3,6561600,{"v":0.042119306270249665,"d":"4.21%"}]
[168,"Telecom","RCOM",13.95,14.15,{"v":13.600000000000001,"d":"13.60"},{"v":13.250000000000002,"d":"13.25"},{"v":12.700000000000003,"d":"12.70"},{"v":14.5,"d":"14.50"},15.05,{"v":15.399999999999999,"d":"15.40"},14.7,13.8,80916000,{"v":-0.041574870300618294,"d":"-4.16%"}]
[169,"Power","RECLTD",122.55,{"v":123.89999999999999,"d":"123.90"},{"v":120.49999999999999,"d":"120.50"},{"v":118.44999999999999,"d":"118.45"},{"v":115.04999999999998,"d":"115.05"},{"v":125.94999999999999,"d":"125.95"},129.35,{"v":131.39999999999998,"d":"131.40"},127.3,121.85,33876000,{"v":-0.050294365012615645,"d":"-5.03%"}]
[170,"Finance","RELCAPITAL",258.65,{"v":259.8,"d":"259.80"},254.75,250.85,{"v":245.79999999999998,"d":"245.80"},{"v":263.70000000000005,"d":"263.70"},{"v":268.7500000000001,"d":"268.75"},{"v":272.65000000000003,"d":"272.65"},264.85,255.9,11169000,{"v":-0.031477627471383975,"d":"-3.15%"}]
[171,"Oil_Gas","RELIANCE",1079.65,{"v":1085.6666666666667,"d":"1085.67"},{"v":1069.2833333333335,"d":"1069.28"},{"v":1058.9166666666667,"d":"1058.92"},{"v":1042.5333333333335,"d":"1042.53"},{"v":1096.0333333333335,"d":"1096.03"},{"v":1112.4166666666667,"d":"1112.42"},{"v":1122.7833333333335,"d":"1122.78"},1102.05,1075.3,47079000,{"v":1.2654324269717884E-3,"d":"0.13%"}]
[172,"Power","RELINFRA",{"v":350.8,"d":"350.80"},{"v":353.15000000000003,"d":"353.15"},{"v":346.75000000000006,"d":"346.75"},{"v":342.70000000000005,"d":"342.70"},{"v":336.30000000000007,"d":"336.30"},{"v":357.20000000000005,"d":"357.20"},{"v":363.6,"d":"363.60"},{"v":367.65000000000003,"d":"367.65"},359.55,349.1,6774300,{"v":0.07487623762376237,"d":"7.49%"}]
[173,"Others","REPCOHOME",409.25,{"v":406.9666666666667,"d":"406.97"},{"v":397.0333333333334,"d":"397.03"},{"v":384.8166666666667,"d":"384.82"},{"v":374.88333333333344,"d":"374.88"},{"v":419.1833333333334,"d":"419.18"},{"v":429.1166666666667,"d":"429.12"},{"v":441.33333333333337,"d":"441.33"},416.9,394.75,527400,{"v":0.14230019493177387,"d":"14.23%"}]
[174,"Power","RPOWER",{"v":30.7,"d":"30.70"},{"v":31,"d":"31.00"},{"v":30.2,"d":"30.20"},{"v":29.7,"d":"29.70"},{"v":28.9,"d":"28.90"},{"v":31.5,"d":"31.50"},{"v":32.3,"d":"32.30"},{"v":32.8,"d":"32.80"},31.8,30.5,44933000,{"v":0.022389587931466018,"d":"2.24%"}]
[175,"Metals","SAIL",65.65,{"v":66.03333333333333,"d":"66.03"},{"v":65.01666666666667,"d":"65.02"},{"v":64.38333333333334,"d":"64.38"},{"v":63.366666666666674,"d":"63.37"},{"v":66.66666666666666,"d":"66.67"},{"v":67.68333333333331,"d":"67.68"},{"v":68.31666666666665,"d":"68.32"},67.05,65.4,71436000,{"v":-8.989512235724988E-3,"d":"-0.90%"}]
[176,"Banking","SBIN",{"v":278.7,"d":"278.70"},{"v":280.1166666666666,"d":"280.12"},{"v":276.6333333333332,"d":"276.63"},{"v":274.5666666666666,"d":"274.57"},{"v":271.0833333333332,"d":"271.08"},{"v":282.1833333333332,"d":"282.18"},{"v":285.6666666666667,"d":"285.67"},{"v":287.73333333333323,"d":"287.73"},283.6,278.05,85677000,{"v":-3.3849804578447796E-3,"d":"-0.34%"}]
[177,"Cement","SHREECEM",15492.05,15547.85,{"v":15274.2,"d":"15274.20"},15056.35,{"v":14782.7,"d":"14782.70"},{"v":15765.7,"d":"15765.70"},{"v":16039.349999999999,"d":"16039.35"},{"v":16257.2,"d":"16257.20"},15821.5,15330,143100,{"v":0.1806930693069307,"d":"18.07%"}]
[178,"Capital_Goods","SIEMENS",907.25,{"v":922.9,"d":"922.90"},{"v":887.4499999999999,"d":"887.45"},867.65,{"v":832.1999999999999,"d":"832.20"},{"v":942.6999999999999,"d":"942.70"},978.15,{"v":997.9499999999999,"d":"997.95"},958.35,903.1,1202600,{"v":0.06888276597635766,"d":"6.89%"}]
[179,"Banking","SOUTHBANK",15.15,{"v":15.300000000000002,"d":"15.30"},{"v":14.900000000000006,"d":"14.90"},{"v":14.650000000000004,"d":"14.65"},{"v":14.250000000000007,"d":"14.25"},{"v":15.550000000000004,"d":"15.55"},15.95,{"v":16.200000000000003,"d":"16.20"},15.7,15.05,127857978,{"v":-0.013551521350038353,"d":"-1.36%"}]
[180,"Others","SREINFRA",37.15,{"v":37.833333333333336,"d":"37.83"},{"v":35.81666666666667,"d":"35.82"},{"v":34.483333333333334,"d":"34.48"},{"v":32.46666666666667,"d":"32.47"},{"v":39.16666666666667,"d":"39.17"},{"v":41.18333333333334,"d":"41.18"},{"v":42.51666666666667,"d":"42.52"},39.85,36.5,10822000,{"v":-0.027061044682190057,"d":"-2.71%"}]
[181,"Textile","SRF",{"v":2038.1,"d":"2038.10"},2063.15,{"v":2001.5500000000002,"d":"2001.55"},{"v":1965,"d":"1965.00"},{"v":1903.4,"d":"1903.40"},{"v":2099.7000000000003,"d":"2099.70"},{"v":2161.2999999999997,"d":"2161.30"},{"v":2197.8500000000004,"d":"2197.85"},2124.75,2026.6,636000,{"v":0.002364066193853428,"d":"0.24%"}]
[182,"Finance","SRTRANSFIN",1219.55,{"v":1229.1833333333332,"d":"1229.18"},{"v":1206.4666666666662,"d":"1206.47"},{"v":1193.383333333333,"d":"1193.38"},{"v":1170.666666666666,"d":"1170.67"},{"v":1242.2666666666664,"d":"1242.27"},{"v":1264.9833333333331,"d":"1264.98"},{"v":1278.0666666666666,"d":"1278.07"},1251.9,1216.1,3423000,{"v":-3.3193570929419985E-3,"d":"-0.33%"}]
[183,"Pharma","STAR",{"v":464,"d":"464.00"},{"v":469.01666666666665,"d":"469.02"},{"v":456.0333333333333,"d":"456.03"},{"v":448.06666666666666,"d":"448.07"},{"v":435.0833333333333,"d":"435.08"},{"v":476.9833333333333,"d":"476.98"},{"v":489.96666666666664,"d":"489.97"},{"v":497.9333333333333,"d":"497.93"},482,461.05,3290400,{"v":-0.032007531183807954,"d":"-3.20%"}]
[184,"Pharma","SUNPHARMA",589.95,{"v":593.1333333333333,"d":"593.13"},{"v":584.8166666666666,"d":"584.82"},{"v":579.6833333333333,"d":"579.68"},{"v":571.3666666666666,"d":"571.37"},{"v":598.2666666666667,"d":"598.27"},{"v":606.5833333333335,"d":"606.58"},{"v":611.7166666666667,"d":"611.72"},601.45,588,26583700,{"v":-0.03724802804557406,"d":"-3.72%"}]
[185,"Media","SUNTV",617.55,{"v":621.1833333333333,"d":"621.18"},{"v":610.3666666666666,"d":"610.37"},{"v":603.1833333333333,"d":"603.18"},{"v":592.3666666666666,"d":"592.37"},{"v":628.3666666666666,"d":"628.37"},{"v":639.1833333333334,"d":"639.18"},{"v":646.3666666666666,"d":"646.37"},632,614,8002000,{"v":1.8780518342306248E-3,"d":"0.19%"}]
[186,"Power","SUZLON",{"v":6.1,"d":"6.10"},{"v":6.1499999999999995,"d":"6.15"},{"v":5.999999999999999,"d":"6.00"},{"v":5.8999999999999995,"d":"5.90"},{"v":5.749999999999999,"d":"5.75"},{"v":6.249999999999999,"d":"6.25"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.499999999999999,"d":"6.50"},6.3,6.05,296656000,{"v":8.828130313541455E-3,"d":"0.88%"}]
[187,"Banking","SYNDIBANK",34.65,{"v":35.016666666666666,"d":"35.02"},{"v":34.13333333333333,"d":"34.13"},{"v":33.61666666666667,"d":"33.62"},{"v":32.733333333333334,"d":"32.73"},{"v":35.53333333333333,"d":"35.53"},{"v":36.41666666666666,"d":"36.42"},{"v":36.93333333333333,"d":"36.93"},35.9,34.5,22770000,{"v":3.5700119000396666E-3,"d":"0.36%"}]
[188,"Fertilisers","TATACHEM",{"v":699.4,"d":"699.40"},{"v":699.5333333333333,"d":"699.53"},{"v":690.9166666666666,"d":"690.92"},{"v":682.4333333333333,"d":"682.43"},{"v":673.8166666666666,"d":"673.82"},{"v":708.0166666666667,"d":"708.02"},{"v":716.6333333333334,"d":"716.63"},{"v":725.1166666666667,"d":"725.12"},708.15,691.05,2358000,{"v":0.012560386473429951,"d":"1.26%"}]
[189,"Telecom","TATACOMM",515.95,{"v":515.3666666666667,"d":"515.37"},{"v":508.33333333333337,"d":"508.33"},{"v":500.7166666666667,"d":"500.72"},{"v":493.6833333333334,"d":"493.68"},{"v":522.9833333333333,"d":"522.98"},{"v":530.0166666666667,"d":"530.02"},{"v":537.6333333333333,"d":"537.63"},522.4,507.75,2932800,{"v":-0.016894609814963796,"d":"-1.69%"}]
[190,"Technology","TATAELXSI",{"v":1000.1,"d":"1000.10"},{"v":1012.3666666666667,"d":"1012.37"},{"v":984.3833333333334,"d":"984.38"},{"v":968.6666666666667,"d":"968.67"},{"v":940.6833333333335,"d":"940.68"},{"v":1028.0833333333335,"d":"1028.08"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1071.7833333333333,"d":"1071.78"},1040.35,996.65,1340000,{"v":0.09084988603060892,"d":"9.08%"}]
[191,"FMCG","TATAGLOBAL",215.35,{"v":214.6,"d":"214.60"},211.25,207.15,{"v":203.8,"d":"203.80"},{"v":218.7,"d":"218.70"},{"v":222.04999999999995,"d":"222.05"},{"v":226.14999999999998,"d":"226.15"},217.95,210.5,11155500,{"v":-0.05255111790559908,"d":"-5.26%"}]
[192,"Automobile","TATAMOTORS",{"v":186.7,"d":"186.70"},188.75,183.75,{"v":180.8,"d":"180.80"},{"v":175.8,"d":"175.80"},{"v":191.7,"d":"191.70"},{"v":196.7,"d":"196.70"},{"v":199.64999999999998,"d":"199.65"},193.75,185.8,56251000,{"v":-0.047706919026900746,"d":"-4.77%"}]
[193,"Automobile","TATAMTRDVR",{"v":101.4,"d":"101.40"},{"v":102.60000000000001,"d":"102.60"},{"v":99.95000000000002,"d":"99.95"},{"v":98.50000000000001,"d":"98.50"},{"v":95.85000000000002,"d":"95.85"},{"v":104.05000000000001,"d":"104.05"},{"v":106.70000000000002,"d":"106.70"},108.15,105.25,101.15,26191400,{"v":-1.958632462999375E-3,"d":"-0.20%"}]
[194,"Power","TATAPOWER",74.85,{"v":75.35000000000001,"d":"75.35"},{"v":74.00000000000001,"d":"74.00"},73.15,{"v":71.80000000000001,"d":"71.80"},{"v":76.20000000000002,"d":"76.20"},{"v":77.55000000000001,"d":"77.55"},{"v":78.40000000000002,"d":"78.40"},76.7,74.5,51660000,{"v":0.004901960784313725,"d":"0.49%"}]
[195,"Metals","TATASTEEL",585.15,{"v":583.8833333333333,"d":"583.88"},{"v":575.2666666666667,"d":"575.27"},{"v":565.3833333333333,"d":"565.38"},{"v":556.7666666666667,"d":"556.77"},{"v":593.7666666666667,"d":"593.77"},{"v":602.3833333333332,"d":"602.38"},{"v":612.2666666666667,"d":"612.27"},592.5,574,36629964,{"v":0.1134978229317852,"d":"11.35%"}]
[196,"Technology","TCS",1921.55,{"v":1928.9666666666665,"d":"1928.97"},{"v":1907.933333333333,"d":"1907.93"},{"v":1894.3166666666664,"d":"1894.32"},{"v":1873.2833333333328,"d":"1873.28"},{"v":1942.583333333333,"d":"1942.58"},{"v":1963.6166666666663,"d":"1963.62"},{"v":1977.2333333333331,"d":"1977.23"},1950,1915.35,10219250,{"v":3.2396613081359677E-3,"d":"0.32%"}]
[197,"Technology","TECHM",724.15,{"v":719.6166666666667,"d":"719.62"},{"v":707.9333333333334,"d":"707.93"},{"v":691.7166666666667,"d":"691.72"},{"v":680.0333333333334,"d":"680.03"},{"v":735.8333333333334,"d":"735.83"},{"v":747.5166666666665,"d":"747.52"},{"v":763.7333333333333,"d":"763.73"},731.3,703.4,13496400,{"v":-0.03475798146240989,"d":"-3.48%"}]
[198,"FMCG","TITAN",{"v":895.4,"d":"895.40"},{"v":881.0333333333333,"d":"881.03"},{"v":859.3666666666666,"d":"859.37"},{"v":823.3333333333333,"d":"823.33"},{"v":801.6666666666665,"d":"801.67"},{"v":917.0666666666666,"d":"917.07"},{"v":938.7333333333333,"d":"938.73"},{"v":974.7666666666667,"d":"974.77"},902.7,845,14243250,{"v":-0.00445586076745649,"d":"-0.45%"}]
[199,"Pharma","TORNTPHARM",1649.85,{"v":1655.9499999999998,"d":"1655.95"},{"v":1635.5999999999997,"d":"1635.60"},1621.35,{"v":1600.9999999999998,"d":"1601.00"},{"v":1670.1999999999996,"d":"1670.20"},1690.55,{"v":1704.7999999999995,"d":"1704.80"},1676.3,1641.7,381500,{"v":0.006596306068601583,"d":"0.66%"}]
[200,"Power","TORNTPOWER",{"v":260.3,"d":"260.30"},{"v":263.06666666666666,"d":"263.07"},{"v":256.0833333333333,"d":"256.08"},{"v":251.86666666666667,"d":"251.87"},{"v":244.88333333333333,"d":"244.88"},{"v":267.2833333333333,"d":"267.28"},{"v":274.26666666666665,"d":"274.27"},{"v":278.4833333333333,"d":"278.48"},270.05,258.85,2895000,{"v":0.027689030883919063,"d":"2.77%"}]
[201,"Media","TV18BRDCST",37.45,{"v":37.81666666666667,"d":"37.82"},{"v":36.83333333333334,"d":"36.83"},{"v":36.216666666666676,"d":"36.22"},{"v":35.23333333333335,"d":"35.23"},{"v":38.43333333333334,"d":"38.43"},{"v":39.41666666666667,"d":"39.42"},{"v":40.03333333333333,"d":"40.03"},38.8,37.2,46214500,{"v":3.6920804873546245E-3,"d":"0.37%"}]
[202,"Automobile","TVSMOTOR",541.75,{"v":547.5333333333334,"d":"547.53"},{"v":533.9166666666669,"d":"533.92"},{"v":526.0833333333335,"d":"526.08"},{"v":512.4666666666669,"d":"512.47"},{"v":555.3666666666668,"d":"555.37"},{"v":568.9833333333333,"d":"568.98"},{"v":576.8166666666667,"d":"576.82"},561.15,539.7,7670000,{"v":2.608242044861763E-4,"d":"0.03%"}]
[203,"FMCG","UBL",1279.25,{"v":1275.7666666666667,"d":"1275.77"},{"v":1259.9333333333334,"d":"1259.93"},{"v":1240.6166666666668,"d":"1240.62"},{"v":1224.7833333333335,"d":"1224.78"},{"v":1295.0833333333333,"d":"1295.08"},{"v":1310.9166666666667,"d":"1310.92"},{"v":1330.2333333333331,"d":"1330.23"},1291.6,1256.45,2316300,{"v":0.04253308128544423,"d":"4.25%"}]
[204,"Finance","UJJIVAN",{"v":208.6,"d":"208.60"},{"v":210.5,"d":"210.50"},205.65,{"v":202.70000000000002,"d":"202.70"},{"v":197.85000000000002,"d":"197.85"},213.45,{"v":218.3,"d":"218.30"},{"v":221.24999999999997,"d":"221.25"},215.35,207.55,4096000,{"v":-0.011201235998455001,"d":"-1.12%"}]
[205,"Cement","ULTRACEMCO",{"v":3715.2,"d":"3715.20"},{"v":3765.0333333333333,"d":"3765.03"},{"v":3651.1666666666665,"d":"3651.17"},{"v":3587.133333333333,"d":"3587.13"},{"v":3473.2666666666664,"d":"3473.27"},{"v":3829.0666666666666,"d":"3829.07"},{"v":3942.9333333333334,"d":"3942.93"},{"v":4006.9666666666667,"d":"4006.97"},3878.9,3701,2271800,{"v":0.06188651023651491,"d":"6.19%"}]
[206,"Banking","UNIONBANK",78.75,{"v":80.13333333333333,"d":"80.13"},{"v":76.56666666666665,"d":"76.57"},{"v":74.38333333333333,"d":"74.38"},{"v":70.81666666666665,"d":"70.82"},{"v":82.31666666666665,"d":"82.32"},{"v":85.88333333333331,"d":"85.88"},{"v":88.06666666666665,"d":"88.07"},83.7,77.95,38938000,{"v":-0.04289260870633926,"d":"-4.29%"}]
[207,"Fertilisers","UPL",{"v":735.3,"d":"735.30"},740.35,{"v":727.4000000000001,"d":"727.40"},{"v":719.5000000000001,"d":"719.50"},{"v":706.5500000000002,"d":"706.55"},748.25,{"v":761.2,"d":"761.20"},{"v":769.0999999999999,"d":"769.10"},753.3,732.45,16581600,{"v":-3.964535428530239E-3,"d":"-0.40%"}]
[208,"Metals","VEDL",203.85,{"v":206.08333333333334,"d":"206.08"},{"v":200.76666666666668,"d":"200.77"},{"v":197.68333333333334,"d":"197.68"},{"v":192.36666666666667,"d":"192.37"},{"v":209.16666666666669,"d":"209.17"},{"v":214.48333333333335,"d":"214.48"},{"v":217.5666666666667,"d":"217.57"},211.4,203,39506000,{"v":0.056960162666880705,"d":"5.70%"}]
[209,"Others","VGUARD",187.75,{"v":188.5,"d":"188.50"},186.25,184.75,{"v":182.5,"d":"182.50"},{"v":190,"d":"190.00"},192.25,193.75,190.75,187,3510000,{"v":0.028119507908611598,"d":"2.81%"}]
[210,"Capital_Goods","VOLTAS",534.95,{"v":536.6166666666667,"d":"536.62"},{"v":530.7333333333333,"d":"530.73"},{"v":526.5166666666667,"d":"526.52"},{"v":520.6333333333333,"d":"520.63"},{"v":540.8333333333334,"d":"540.83"},{"v":546.7166666666668,"d":"546.72"},{"v":550.9333333333334,"d":"550.93"},542.5,532.4,6984000,{"v":-0.02308015107007973,"d":"-2.31%"}]
[211,"Technology","WIPRO",323.75,{"v":324.21666666666664,"d":"324.22"},{"v":321.7833333333333,"d":"321.78"},{"v":319.81666666666666,"d":"319.82"},{"v":317.3833333333333,"d":"317.38"},{"v":326.1833333333333,"d":"326.18"},{"v":328.61666666666656,"d":"328.62"},{"v":330.58333333333326,"d":"330.58"},326.65,322.25,28896000,{"v":-3.3112582781456954E-3,"d":"-0.33%"}]
[212,"Pharma","WOCKPHARMA",569.75,{"v":559.5333333333333,"d":"559.53"},{"v":538.3666666666666,"d":"538.37"},{"v":506.98333333333323,"d":"506.98"},{"v":485.8166666666665,"d":"485.82"},{"v":590.9166666666666,"d":"590.92"},{"v":612.0833333333334,"d":"612.08"},{"v":643.4666666666667,"d":"643.47"},580.7,528.15,3517200,{"v":0.1020868584320361,"d":"10.21%"}]
[213,"Banking","YESBANK",{"v":223.3,"d":"223.30"},{"v":225.1833333333333,"d":"225.18"},{"v":219.66666666666663,"d":"219.67"},{"v":216.03333333333333,"d":"216.03"},{"v":210.51666666666665,"d":"210.52"},{"v":228.8166666666666,"d":"228.82"},{"v":234.33333333333331,"d":"234.33"},{"v":237.96666666666658,"d":"237.97"},230.7,221.55,119371000,{"v":-0.020716387911851267,"d":"-2.07%"}]
[214,"Media","ZEEL",438.65,{"v":441.93333333333334,"d":"441.93"},{"v":433.6666666666667,"d":"433.67"},{"v":428.68333333333334,"d":"428.68"},{"v":420.4166666666667,"d":"420.42"},{"v":446.9166666666667,"d":"446.92"},{"v":455.18333333333334,"d":"455.18"},{"v":460.1666666666667,"d":"460.17"},450.2,436.95,9755200,{"v":-0.005170356622033674,"d":"-0.52%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10482.2,{"v":10530.583333333334,"d":"10530.58"},{"v":10415.666666666668,"d":"10415.67"},{"v":10349.133333333333,"d":"10349.13"},{"v":10234.216666666667,"d":"10234.22"},{"v":10597.116666666669,"d":"10597.12"},{"v":10712.033333333336,"d":"10712.03"},{"v":10778.56666666667,"d":"10778.57"},10645.5,10464.05]
[2,"Nifty Bank",25539.75,{"v":25647.349999999995,"d":"25647.35"},{"v":25387.49999999999,"d":"25387.50"},{"v":25235.249999999993,"d":"25235.25"},{"v":24975.399999999987,"d":"24975.40"},{"v":25799.59999999999,"d":"25799.60"},{"v":26059.449999999997,"d":"26059.45"},{"v":26211.699999999993,"d":"26211.70"},25907.2,25495.1]
[3,"Nifty CPSE",2143.5,{"v":2159.7333333333336,"d":"2159.73"},{"v":2123.416666666667,"d":"2123.42"},{"v":2103.3333333333335,"d":"2103.33"},{"v":2067.016666666667,"d":"2067.02"},{"v":2179.816666666667,"d":"2179.82"},{"v":2216.1333333333337,"d":"2216.13"},{"v":2236.216666666667,"d":"2236.22"},2196.05,2139.65]
[4,"Nifty Infra",3028.05,{"v":3046.0833333333335,"d":"3046.08"},{"v":3006.416666666667,"d":"3006.42"},{"v":2984.7833333333333,"d":"2984.78"},{"v":2945.116666666667,"d":"2945.12"},{"v":3067.716666666667,"d":"3067.72"},{"v":3107.383333333334,"d":"3107.38"},{"v":3129.0166666666673,"d":"3129.02"},3085.75,3024.45]
[5,"Nifty IT",14650.5,{"v":14679.033333333333,"d":"14679.03"},{"v":14536.516666666666,"d":"14536.52"},{"v":14422.533333333333,"d":"14422.53"},{"v":14280.016666666666,"d":"14280.02"},{"v":14793.016666666666,"d":"14793.02"},{"v":14935.533333333333,"d":"14935.53"},{"v":15049.516666666666,"d":"15049.52"},14821.55,14565.05]
[6,"Nifty PSE",3389.2,{"v":3413.3000000000006,"d":"3413.30"},{"v":3358.200000000001,"d":"3358.20"},{"v":3327.2000000000007,"d":"3327.20"},{"v":3272.1000000000013,"d":"3272.10"},{"v":3444.300000000001,"d":"3444.30"},{"v":3499.4000000000005,"d":"3499.40"},{"v":3530.400000000001,"d":"3530.40"},3468.4,3382.3]
[7,"Nifty Midcap 50",4782.75,{"v":4805.716666666666,"d":"4805.72"},{"v":4747.383333333332,"d":"4747.38"},{"v":4712.016666666666,"d":"4712.02"},{"v":4653.6833333333325,"d":"4653.68"},{"v":4841.083333333332,"d":"4841.08"},{"v":4899.416666666666,"d":"4899.42"},{"v":4934.783333333332,"d":"4934.78"},4864.05,4770.35]
[8,"ABB",1307.4,{"v":1309.4666666666667,"d":"1309.47"},{"v":1297.9333333333334,"d":"1297.93"},{"v":1288.4666666666667,"d":"1288.47"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1330.4666666666667,"d":"1330.47"},{"v":1339.9333333333334,"d":"1339.93"},1321,1300,0.79226]
[9,"ACC",1438.7,{"v":1447.9333333333334,"d":"1447.93"},{"v":1422.8166666666668,"d":"1422.82"},{"v":1406.9333333333334,"d":"1406.93"},{"v":1381.8166666666668,"d":"1381.82"},{"v":1463.8166666666668,"d":"1463.82"},{"v":1488.9333333333336,"d":"1488.93"},{"v":1504.8166666666668,"d":"1504.82"},1473.05,1432.05,3.07104]
[10,"AIAENG",1702.55,{"v":1712.3833333333332,"d":"1712.38"},{"v":1671.6666666666665,"d":"1671.67"},{"v":1640.7833333333333,"d":"1640.78"},{"v":1600.0666666666666,"d":"1600.07"},{"v":1743.2666666666664,"d":"1743.27"},{"v":1783.9833333333331,"d":"1783.98"},{"v":1814.8666666666663,"d":"1814.87"},1753.1,1681.5,0.07184]
[11,"AUBANK",544.65,{"v":551.2166666666667,"d":"551.22"},{"v":533.4333333333334,"d":"533.43"},{"v":522.2166666666667,"d":"522.22"},{"v":504.4333333333334,"d":"504.43"},{"v":562.4333333333334,"d":"562.43"},{"v":580.2166666666667,"d":"580.22"},{"v":591.4333333333334,"d":"591.43"},569,540,1.50743]
[12,"ADANIENT",160.25,{"v":162.1,"d":"162.10"},{"v":156.29999999999998,"d":"156.30"},152.35,{"v":146.54999999999998,"d":"146.55"},{"v":166.04999999999998,"d":"166.05"},171.85,{"v":175.79999999999998,"d":"175.80"},167.9,158.15,43.32207]
[13,"ADANIPORTS",328.65,{"v":333.54999999999995,"d":"333.55"},{"v":322.3999999999999,"d":"322.40"},316.15,{"v":304.99999999999994,"d":"305.00"},{"v":339.7999999999999,"d":"339.80"},350.95,{"v":357.1999999999999,"d":"357.20"},344.7,327.3,35.73699]
[14,"ADANIPOWER",48.15,{"v":48.43333333333334,"d":"48.43"},{"v":46.616666666666674,"d":"46.62"},{"v":45.083333333333336,"d":"45.08"},{"v":43.26666666666667,"d":"43.27"},{"v":49.966666666666676,"d":"49.97"},{"v":51.78333333333334,"d":"51.78"},{"v":53.31666666666668,"d":"53.32"},50.25,46.9,195.17745]
[15,"ABFRL",192.85,{"v":192.48333333333335,"d":"192.48"},{"v":189.9666666666667,"d":"189.97"},{"v":187.08333333333334,"d":"187.08"},{"v":184.5666666666667,"d":"184.57"},{"v":195.3666666666667,"d":"195.37"},{"v":197.88333333333335,"d":"197.88"},{"v":200.7666666666667,"d":"200.77"},195,189.6,10.66817]
[16,"AJANTPHARM",1073.6,{"v":1077.8999999999999,"d":"1077.90"},{"v":1062.4499999999998,"d":"1062.45"},{"v":1051.3,"d":"1051.30"},1035.85,{"v":1089.0499999999997,"d":"1089.05"},{"v":1104.5,"d":"1104.50"},{"v":1115.6499999999996,"d":"1115.65"},1093.35,1066.75,1.63859]
[17,"ALKEM",1962.35,{"v":1947.1666666666667,"d":"1947.17"},{"v":1920.1833333333334,"d":"1920.18"},{"v":1878.0166666666667,"d":"1878.02"},{"v":1851.0333333333333,"d":"1851.03"},{"v":1989.3333333333335,"d":"1989.33"},{"v":2016.3166666666666,"d":"2016.32"},{"v":2058.4833333333336,"d":"2058.48"},1974.15,1905,0.91888]
[18,"AMARAJABAT",757.65,{"v":764.8833333333333,"d":"764.88"},{"v":748.2666666666667,"d":"748.27"},{"v":738.8833333333333,"d":"738.88"},{"v":722.2666666666667,"d":"722.27"},{"v":774.2666666666667,"d":"774.27"},{"v":790.8833333333332,"d":"790.88"},{"v":800.2666666666667,"d":"800.27"},781.5,755.5,3.7299]
[19,"AMBUJACEM",203.35,{"v":204.51666666666665,"d":"204.52"},{"v":200.6333333333333,"d":"200.63"},{"v":197.91666666666666,"d":"197.92"},{"v":194.0333333333333,"d":"194.03"},{"v":207.2333333333333,"d":"207.23"},{"v":211.11666666666662,"d":"211.12"},{"v":213.8333333333333,"d":"213.83"},208.4,201.8,38.28786]
[20,"APOLLOHOSP",1136.75,{"v":1139.9166666666667,"d":"1139.92"},{"v":1122.9833333333336,"d":"1122.98"},{"v":1109.216666666667,"d":"1109.22"},{"v":1092.2833333333338,"d":"1092.28"},{"v":1153.6833333333334,"d":"1153.68"},{"v":1170.6166666666663,"d":"1170.62"},{"v":1184.3833333333332,"d":"1184.38"},1156.85,1126.15,3.30778]
[21,"APOLLOTYRE",214.6,{"v":216.86666666666665,"d":"216.87"},{"v":211.5333333333333,"d":"211.53"},{"v":208.46666666666667,"d":"208.47"},{"v":203.13333333333333,"d":"203.13"},{"v":219.93333333333328,"d":"219.93"},{"v":225.2666666666666,"d":"225.27"},{"v":228.33333333333326,"d":"228.33"},222.2,213.8,22.00263]
[22,"ARVIND",312.65,{"v":315.8,"d":"315.80"},308.05,303.45,{"v":295.7,"d":"295.70"},{"v":320.40000000000003,"d":"320.40"},{"v":328.15000000000003,"d":"328.15"},{"v":332.75000000000006,"d":"332.75"},323.55,311.2,13.41782]
[23,"ASHOKLEY",118.3,{"v":117.89999999999999,"d":"117.90"},{"v":116.44999999999999,"d":"116.45"},{"v":114.6,"d":"114.60"},{"v":113.14999999999999,"d":"113.15"},{"v":119.74999999999999,"d":"119.75"},{"v":121.2,"d":"121.20"},{"v":123.04999999999998,"d":"123.05"},119.35,116.05,162.69886]
[24,"ASIANPAINT",1278.8,{"v":1289.6166666666666,"d":"1289.62"},{"v":1264.333333333333,"d":"1264.33"},{"v":1249.8666666666666,"d":"1249.87"},{"v":1224.583333333333,"d":"1224.58"},{"v":1304.083333333333,"d":"1304.08"},{"v":1329.3666666666663,"d":"1329.37"},{"v":1343.833333333333,"d":"1343.83"},1314.9,1275.15,11.00286]
[25,"AUROPHARMA",795.95,{"v":802.8833333333333,"d":"802.88"},{"v":783.5666666666666,"d":"783.57"},{"v":771.1833333333333,"d":"771.18"},{"v":751.8666666666666,"d":"751.87"},{"v":815.2666666666667,"d":"815.27"},{"v":834.5833333333335,"d":"834.58"},{"v":846.9666666666667,"d":"846.97"},822.2,790.5,28.86836]
[26,"DMART",1391.75,1400.75,{"v":1376.5,"d":"1376.50"},1361.25,{"v":1337,"d":"1337.00"},{"v":1416,"d":"1416.00"},1440.25,{"v":1455.5,"d":"1455.50"},1425,1385.5,3.79336]
[27,"AXISBANK",606.55,{"v":609.9499999999999,"d":"609.95"},{"v":601.3999999999999,"d":"601.40"},{"v":596.2499999999999,"d":"596.25"},{"v":587.6999999999998,"d":"587.70"},{"v":615.0999999999999,"d":"615.10"},{"v":623.6499999999999,"d":"623.65"},{"v":628.8,"d":"628.80"},618.5,604.8,70.73703]
[28,"BAJAJ-AUTO",2652.3,{"v":2673.0833333333335,"d":"2673.08"},{"v":2620.166666666667,"d":"2620.17"},{"v":2588.0333333333333,"d":"2588.03"},{"v":2535.116666666667,"d":"2535.12"},{"v":2705.216666666667,"d":"2705.22"},{"v":2758.133333333334,"d":"2758.13"},{"v":2790.2666666666673,"d":"2790.27"},2726,2640.95,2.72808]
[29,"BAJFINANCE",2277.6,{"v":2310.866666666667,"d":"2310.87"},{"v":2236.7333333333336,"d":"2236.73"},{"v":2195.866666666667,"d":"2195.87"},{"v":2121.7333333333336,"d":"2121.73"},{"v":2351.7333333333336,"d":"2351.73"},{"v":2425.866666666667,"d":"2425.87"},{"v":2466.7333333333336,"d":"2466.73"},2385,2270,14.79678]
[30,"BAJAJFINSV",5549.1,{"v":5616.2,"d":"5616.20"},{"v":5449.4,"d":"5449.40"},{"v":5349.7,"d":"5349.70"},{"v":5182.9,"d":"5182.90"},{"v":5715.9,"d":"5715.90"},{"v":5882.700000000001,"d":"5882.70"},{"v":5982.4,"d":"5982.40"},5783,5516.5,1.65617]
[31,"BALKRISIND",951.25,{"v":949,"d":"949.00"},934.25,917.25,{"v":902.5,"d":"902.50"},{"v":966,"d":"966.00"},980.75,997.75,963.75,932,15.74245]
[32,"BANKBARODA",109.4,{"v":110.06666666666668,"d":"110.07"},{"v":108.18333333333335,"d":"108.18"},{"v":106.96666666666667,"d":"106.97"},{"v":105.08333333333334,"d":"105.08"},{"v":111.28333333333336,"d":"111.28"},{"v":113.16666666666669,"d":"113.17"},{"v":114.38333333333337,"d":"114.38"},111.95,108.85,105.58393]
[33,"BANKINDIA",87.15,{"v":88.61666666666667,"d":"88.62"},{"v":84.83333333333334,"d":"84.83"},{"v":82.51666666666667,"d":"82.52"},{"v":78.73333333333333,"d":"78.73"},{"v":90.93333333333335,"d":"90.93"},{"v":94.71666666666668,"d":"94.72"},{"v":97.03333333333336,"d":"97.03"},92.4,86.3,115.35975]
[34,"BATAINDIA",1016.8,{"v":1021.0333333333334,"d":"1021.03"},{"v":1005.0666666666668,"d":"1005.07"},{"v":993.3333333333334,"d":"993.33"},{"v":977.3666666666668,"d":"977.37"},{"v":1032.7666666666669,"d":"1032.77"},{"v":1048.7333333333333,"d":"1048.73"},{"v":1060.466666666667,"d":"1060.47"},1037,1009.3,7.09903]
[35,"BERGEPAINT",300.6,{"v":302.1333333333333,"d":"302.13"},{"v":295.06666666666666,"d":"295.07"},{"v":289.53333333333336,"d":"289.53"},{"v":282.4666666666667,"d":"282.47"},{"v":307.66666666666663,"d":"307.67"},{"v":314.73333333333323,"d":"314.73"},{"v":320.2666666666666,"d":"320.27"},309.2,296.6,5.94677]
[36,"BEL",95.05,{"v":96.28333333333335,"d":"96.28"},{"v":93.2666666666667,"d":"93.27"},{"v":91.48333333333335,"d":"91.48"},{"v":88.4666666666667,"d":"88.47"},{"v":98.06666666666669,"d":"98.07"},{"v":101.08333333333334,"d":"101.08"},{"v":102.86666666666669,"d":"102.87"},99.3,94.5,43.93182]
[37,"BHARATFIN",922.15,{"v":923.9333333333334,"d":"923.93"},{"v":911.7666666666668,"d":"911.77"},{"v":901.3833333333333,"d":"901.38"},{"v":889.2166666666667,"d":"889.22"},{"v":934.3166666666668,"d":"934.32"},{"v":946.4833333333333,"d":"946.48"},{"v":956.8666666666669,"d":"956.87"},936.1,913.55,1.97229]
[38,"BHARATFORG",584.85,586.65,{"v":577.1999999999999,"d":"577.20"},569.55,{"v":560.0999999999999,"d":"560.10"},{"v":594.3,"d":"594.30"},603.75,{"v":611.4,"d":"611.40"},596.1,579,8.48601]
[39,"BHEL",68.9,{"v":69.31666666666666,"d":"69.32"},{"v":68.08333333333333,"d":"68.08"},{"v":67.26666666666667,"d":"67.27"},{"v":66.03333333333333,"d":"66.03"},{"v":70.13333333333333,"d":"70.13"},{"v":71.36666666666667,"d":"71.37"},{"v":72.18333333333332,"d":"72.18"},70.55,68.5,80.27643]
[40,"BPCL",291.2,{"v":294.13333333333327,"d":"294.13"},{"v":287.11666666666656,"d":"287.12"},{"v":283.0333333333333,"d":"283.03"},{"v":276.0166666666666,"d":"276.02"},{"v":298.2166666666665,"d":"298.22"},{"v":305.2333333333333,"d":"305.23"},{"v":309.3166666666665,"d":"309.32"},301.15,290.05,60.14731]
[41,"BHARTIARTL",296.2,{"v":298.40000000000003,"d":"298.40"},{"v":291.80000000000007,"d":"291.80"},{"v":287.40000000000003,"d":"287.40"},{"v":280.80000000000007,"d":"280.80"},{"v":302.80000000000007,"d":"302.80"},{"v":309.4000000000001,"d":"309.40"},{"v":313.80000000000007,"d":"313.80"},305,294,61.21627]
[42,"INFRATEL",258.5,{"v":261.5833333333333,"d":"261.58"},{"v":254.36666666666662,"d":"254.37"},{"v":250.2333333333333,"d":"250.23"},{"v":243.0166666666666,"d":"243.02"},{"v":265.71666666666664,"d":"265.72"},{"v":272.93333333333334,"d":"272.93"},{"v":277.06666666666666,"d":"277.07"},268.8,257.45,20.0765]
[43,"BIOCON",626.15,{"v":633.0333333333334,"d":"633.03"},{"v":616.0666666666668,"d":"616.07"},{"v":605.9833333333335,"d":"605.98"},{"v":589.0166666666669,"d":"589.02"},{"v":643.1166666666668,"d":"643.12"},{"v":660.0833333333333,"d":"660.08"},{"v":670.1666666666667,"d":"670.17"},650,622.95,21.4317]
[44,"BOSCHLTD",19620.75,{"v":19693.583333333332,"d":"19693.58"},{"v":19437.166666666664,"d":"19437.17"},{"v":19253.583333333332,"d":"19253.58"},{"v":18997.166666666664,"d":"18997.17"},{"v":19877.166666666664,"d":"19877.17"},{"v":20133.58333333333,"d":"20133.58"},{"v":20317.166666666664,"d":"20317.17"},19950,19510,0.1369]
[45,"BRITANNIA",5757.55,{"v":5721.116666666666,"d":"5721.12"},{"v":5619.833333333332,"d":"5619.83"},{"v":5482.116666666666,"d":"5482.12"},{"v":5380.833333333332,"d":"5380.83"},{"v":5858.833333333332,"d":"5858.83"},{"v":5960.116666666667,"d":"5960.12"},{"v":6097.833333333332,"d":"6097.83"},5822.4,5583.4,3.48845]
[46,"CRISIL",1500.25,{"v":1502.4833333333333,"d":"1502.48"},{"v":1492.7666666666667,"d":"1492.77"},{"v":1485.2833333333333,"d":"1485.28"},{"v":1475.5666666666666,"d":"1475.57"},{"v":1509.9666666666667,"d":"1509.97"},{"v":1519.6833333333334,"d":"1519.68"},{"v":1527.1666666666667,"d":"1527.17"},1512.2,1495,0.06104]
[47,"CADILAHC",356.2,{"v":358.84999999999997,"d":"358.85"},{"v":351.8999999999999,"d":"351.90"},{"v":347.59999999999997,"d":"347.60"},{"v":340.6499999999999,"d":"340.65"},{"v":363.1499999999999,"d":"363.15"},{"v":370.09999999999997,"d":"370.10"},{"v":374.3999999999999,"d":"374.40"},365.8,354.55,7.46695]
[48,"CANBK",238.1,{"v":240.91666666666666,"d":"240.92"},{"v":234.1833333333333,"d":"234.18"},{"v":230.26666666666665,"d":"230.27"},{"v":223.5333333333333,"d":"223.53"},{"v":244.83333333333331,"d":"244.83"},{"v":251.56666666666666,"d":"251.57"},{"v":255.48333333333332,"d":"255.48"},247.65,237,50.46681]
[49,"CASTROLIND",146.3,{"v":147.9,"d":"147.90"},{"v":144.5,"d":"144.50"},{"v":142.7,"d":"142.70"},{"v":139.29999999999998,"d":"139.30"},{"v":149.70000000000002,"d":"149.70"},{"v":153.10000000000005,"d":"153.10"},{"v":154.90000000000003,"d":"154.90"},151.3,146.1,8.31061]
[50,"CENTRALBK",31.75,{"v":32.06666666666667,"d":"32.07"},{"v":31.23333333333334,"d":"31.23"},{"v":30.716666666666672,"d":"30.72"},{"v":29.883333333333344,"d":"29.88"},{"v":32.58333333333334,"d":"32.58"},{"v":33.41666666666667,"d":"33.42"},{"v":33.93333333333334,"d":"33.93"},32.9,31.55,5.40903]
[51,"CENTURYTEX",883.65,{"v":887,"d":"887.00"},871.65,859.65,{"v":844.3,"d":"844.30"},{"v":899,"d":"899.00"},{"v":914.3499999999999,"d":"914.35"},926.35,902.35,875,5.01991]
[52,"CHOLAFIN",1323.75,{"v":1321.9166666666667,"d":"1321.92"},{"v":1305.2833333333335,"d":"1305.28"},{"v":1286.8166666666668,"d":"1286.82"},{"v":1270.1833333333336,"d":"1270.18"},{"v":1340.3833333333334,"d":"1340.38"},{"v":1357.0166666666667,"d":"1357.02"},{"v":1375.4833333333333,"d":"1375.48"},1338.55,1303.45,1.85399]
[53,"CIPLA",531.85,{"v":534.2666666666667,"d":"534.27"},{"v":526.6333333333333,"d":"526.63"},{"v":521.4166666666666,"d":"521.42"},{"v":513.7833333333333,"d":"513.78"},{"v":539.4833333333333,"d":"539.48"},{"v":547.1166666666666,"d":"547.12"},{"v":552.3333333333334,"d":"552.33"},541.9,529.05,76.69697]
[54,"COALINDIA",263.9,{"v":266.1666666666667,"d":"266.17"},{"v":260.9333333333334,"d":"260.93"},{"v":257.9666666666667,"d":"257.97"},{"v":252.7333333333334,"d":"252.73"},{"v":269.1333333333334,"d":"269.13"},{"v":274.3666666666666,"d":"274.37"},{"v":277.33333333333337,"d":"277.33"},271.4,263.2,46.7551]
[55,"COLPAL",1092.05,{"v":1097.8666666666666,"d":"1097.87"},{"v":1082.1833333333332,"d":"1082.18"},{"v":1072.3166666666666,"d":"1072.32"},{"v":1056.6333333333332,"d":"1056.63"},{"v":1107.7333333333331,"d":"1107.73"},{"v":1123.4166666666665,"d":"1123.42"},{"v":1133.283333333333,"d":"1133.28"},1113.55,1088,2.3784]
[56,"CONCOR",644.75,{"v":653.3166666666667,"d":"653.32"},{"v":632.9333333333334,"d":"632.93"},{"v":621.1166666666667,"d":"621.12"},{"v":600.7333333333333,"d":"600.73"},{"v":665.1333333333334,"d":"665.13"},{"v":685.5166666666669,"d":"685.52"},{"v":697.3333333333335,"d":"697.33"},673.7,641.5,5.30769]
[57,"COROMANDEL",418.8,422.75,412.15,{"v":405.5,"d":"405.50"},{"v":394.9,"d":"394.90"},{"v":429.4,"d":"429.40"},{"v":440,"d":"440.00"},446.65,433.35,416.1,1.35082]
[58,"CROMPTON",211.05,{"v":212.4,"d":"212.40"},208.65,206.25,{"v":202.5,"d":"202.50"},{"v":214.8,"d":"214.80"},218.55,{"v":220.95000000000002,"d":"220.95"},216.15,210,2.04192]
[59,"CUMMINSIND",797,{"v":792.3333333333334,"d":"792.33"},{"v":777.6666666666667,"d":"777.67"},{"v":758.3333333333334,"d":"758.33"},{"v":743.6666666666667,"d":"743.67"},{"v":811.6666666666667,"d":"811.67"},{"v":826.3333333333335,"d":"826.33"},{"v":845.6666666666667,"d":"845.67"},807,773,15.15942]
[60,"DLF",171.4,{"v":172.78333333333333,"d":"172.78"},{"v":169.41666666666666,"d":"169.42"},{"v":167.43333333333334,"d":"167.43"},{"v":164.06666666666666,"d":"164.07"},{"v":174.76666666666665,"d":"174.77"},{"v":178.13333333333333,"d":"178.13"},{"v":180.11666666666665,"d":"180.12"},176.15,170.8,32.0172]
[61,"DABUR",376.3,{"v":378.0833333333333,"d":"378.08"},{"v":372.71666666666664,"d":"372.72"},{"v":369.1333333333333,"d":"369.13"},{"v":363.76666666666665,"d":"363.77"},{"v":381.66666666666663,"d":"381.67"},{"v":387.0333333333333,"d":"387.03"},{"v":390.6166666666666,"d":"390.62"},383.45,374.5,31.51205]
[62,"DALMIABHA",2124.05,{"v":2152.566666666667,"d":"2152.57"},{"v":2085.133333333334,"d":"2085.13"},{"v":2046.2166666666672,"d":"2046.22"},{"v":1978.7833333333342,"d":"1978.78"},{"v":2191.483333333334,"d":"2191.48"},{"v":2258.9166666666674,"d":"2258.92"},{"v":2297.833333333334,"d":"2297.83"},2220,2113.65,1.184]
[63,"DHFL",241.55,{"v":241.1,"d":"241.10"},{"v":232.5,"d":"232.50"},{"v":223.45000000000002,"d":"223.45"},{"v":214.85000000000002,"d":"214.85"},{"v":250.14999999999998,"d":"250.15"},{"v":258.74999999999994,"d":"258.75"},{"v":267.79999999999995,"d":"267.80"},249.7,232.05,238.51149]
[64,"DISHTV",41.25,{"v":41.449999999999996,"d":"41.45"},{"v":40.39999999999999,"d":"40.40"},39.55,{"v":38.49999999999999,"d":"38.50"},{"v":42.29999999999999,"d":"42.30"},{"v":43.34999999999999,"d":"43.35"},{"v":44.19999999999999,"d":"44.20"},42.5,40.6,41.22739]
[65,"DIVISLAB",1511.75,1523.95,1484.95,1458.15,1419.15,1550.75,1589.75,1616.55,1562.95,1497.15,14.64492]
[66,"LALPATHLAB",840.9,846.85,{"v":825.7,"d":"825.70"},{"v":810.5,"d":"810.50"},789.35,{"v":862.0500000000001,"d":"862.05"},{"v":883.1999999999999,"d":"883.20"},{"v":898.4000000000001,"d":"898.40"},868,831.65,0.97244]
[67,"DRREDDY",2415.55,{"v":2416.133333333333,"d":"2416.13"},{"v":2394.4166666666665,"d":"2394.42"},{"v":2373.2833333333333,"d":"2373.28"},{"v":2351.5666666666666,"d":"2351.57"},{"v":2437.2666666666664,"d":"2437.27"},{"v":2458.9833333333336,"d":"2458.98"},{"v":2480.1166666666663,"d":"2480.12"},2437.85,2395,4.87888]
[68,"EDELWEISS",167,{"v":168.91666666666666,"d":"168.92"},{"v":163.33333333333331,"d":"163.33"},{"v":159.66666666666666,"d":"159.67"},{"v":154.08333333333331,"d":"154.08"},{"v":172.58333333333331,"d":"172.58"},{"v":178.16666666666663,"d":"178.17"},{"v":181.83333333333331,"d":"181.83"},174.5,165.25,16.83682]
[69,"EICHERMOT",21933.55,{"v":22083.06666666667,"d":"22083.07"},{"v":21670.88333333334,"d":"21670.88"},{"v":21408.21666666667,"d":"21408.22"},{"v":20996.03333333334,"d":"20996.03"},{"v":22345.733333333337,"d":"22345.73"},{"v":22757.916666666664,"d":"22757.92"},{"v":23020.583333333336,"d":"23020.58"},22495.25,21820.4,0.53771]
[70,"EMAMILTD",434.1,{"v":430.0833333333333,"d":"430.08"},{"v":423.5666666666666,"d":"423.57"},{"v":413.0333333333333,"d":"413.03"},{"v":406.5166666666666,"d":"406.52"},{"v":440.6166666666666,"d":"440.62"},{"v":447.1333333333334,"d":"447.13"},{"v":457.66666666666663,"d":"457.67"},436.6,419.55,1.21377]
[71,"ENDURANCE",1264.05,{"v":1273.8500000000001,"d":"1273.85"},{"v":1240.4500000000003,"d":"1240.45"},{"v":1216.8500000000001,"d":"1216.85"},{"v":1183.4500000000003,"d":"1183.45"},{"v":1297.4500000000003,"d":"1297.45"},{"v":1330.8500000000004,"d":"1330.85"},{"v":1354.4500000000003,"d":"1354.45"},1307.25,1250.25,0.09142]
[72,"ENGINERSIN",120.6,{"v":121.38333333333333,"d":"121.38"},{"v":118.41666666666666,"d":"118.42"},{"v":116.23333333333333,"d":"116.23"},{"v":113.26666666666667,"d":"113.27"},{"v":123.56666666666665,"d":"123.57"},{"v":126.53333333333332,"d":"126.53"},{"v":128.71666666666664,"d":"128.72"},124.35,119.2,17.04435]
[73,"EXIDEIND",253.15,{"v":254.44999999999996,"d":"254.45"},{"v":250.99999999999994,"d":"251.00"},248.85,{"v":245.39999999999998,"d":"245.40"},{"v":256.5999999999999,"d":"256.60"},{"v":260.0499999999999,"d":"260.05"},{"v":262.1999999999999,"d":"262.20"},257.9,252.3,9.16182]
[74,"FEDERALBNK",80.1,{"v":80.58333333333333,"d":"80.58"},{"v":79.21666666666665,"d":"79.22"},{"v":78.33333333333333,"d":"78.33"},{"v":76.96666666666665,"d":"76.97"},{"v":81.46666666666665,"d":"81.47"},{"v":82.83333333333333,"d":"82.83"},{"v":83.71666666666665,"d":"83.72"},81.95,79.7,49.18706]
[75,"GAIL",364.75,{"v":367.0833333333333,"d":"367.08"},{"v":361.66666666666663,"d":"361.67"},{"v":358.5833333333333,"d":"358.58"},{"v":353.16666666666663,"d":"353.17"},{"v":370.16666666666663,"d":"370.17"},{"v":375.58333333333326,"d":"375.58"},{"v":378.66666666666663,"d":"378.67"},372.5,364,39.09494]
[76,"GMRINFRA",16.15,{"v":16.4,"d":"16.40"},{"v":15.849999999999998,"d":"15.85"},15.55,{"v":15,"d":"15.00"},{"v":16.699999999999996,"d":"16.70"},{"v":17.249999999999993,"d":"17.25"},{"v":17.549999999999994,"d":"17.55"},16.95,16.1,258.28956]
[77,"GSKCONS",7233,{"v":7219,"d":"7219.00"},{"v":7154,"d":"7154.00"},{"v":7075,"d":"7075.00"},{"v":7010,"d":"7010.00"},{"v":7298,"d":"7298.00"},{"v":7363,"d":"7363.00"},{"v":7442,"d":"7442.00"},7284,7140,0.37978]
[78,"GLAXO",1398.1,{"v":1402.8333333333333,"d":"1402.83"},{"v":1375.7666666666664,"d":"1375.77"},{"v":1353.4333333333332,"d":"1353.43"},{"v":1326.3666666666663,"d":"1326.37"},{"v":1425.1666666666665,"d":"1425.17"},{"v":1452.2333333333336,"d":"1452.23"},{"v":1474.5666666666666,"d":"1474.57"},1429.9,1380.5,0.08944]
[79,"GLENMARK",661.1,{"v":667.4499999999999,"d":"667.45"},{"v":651.2999999999998,"d":"651.30"},{"v":641.4999999999999,"d":"641.50"},{"v":625.3499999999998,"d":"625.35"},{"v":677.2499999999999,"d":"677.25"},{"v":693.4,"d":"693.40"},{"v":703.1999999999999,"d":"703.20"},683.6,657.65,8.1935]
[80,"GODREJCP",692.9,{"v":695.3666666666667,"d":"695.37"},{"v":686.9333333333334,"d":"686.93"},{"v":680.9666666666667,"d":"680.97"},{"v":672.5333333333334,"d":"672.53"},{"v":701.3333333333334,"d":"701.33"},{"v":709.7666666666665,"d":"709.77"},{"v":715.7333333333333,"d":"715.73"},703.8,689.4,5.30771]
[81,"GODREJIND",461.35,{"v":464.93333333333334,"d":"464.93"},{"v":455.6166666666667,"d":"455.62"},{"v":449.8833333333333,"d":"449.88"},{"v":440.56666666666666,"d":"440.57"},{"v":470.6666666666667,"d":"470.67"},{"v":479.9833333333334,"d":"479.98"},{"v":485.7166666666667,"d":"485.72"},474.25,459.2,3.3089]
[82,"GRUH",295.8,{"v":296.73333333333335,"d":"296.73"},{"v":292.6166666666667,"d":"292.62"},{"v":289.43333333333334,"d":"289.43"},{"v":285.31666666666666,"d":"285.32"},{"v":299.9166666666667,"d":"299.92"},{"v":304.03333333333336,"d":"304.03"},{"v":307.2166666666667,"d":"307.22"},300.85,293.55,1.142]
[83,"GPPL",101.2,{"v":101.85000000000001,"d":"101.85"},{"v":100.35000000000002,"d":"100.35"},{"v":99.50000000000001,"d":"99.50"},{"v":98.00000000000003,"d":"98.00"},{"v":102.70000000000002,"d":"102.70"},{"v":104.19999999999999,"d":"104.20"},{"v":105.05000000000001,"d":"105.05"},103.35,101,0.61755]
[84,"GSPL",185.25,186.15,{"v":182.60000000000002,"d":"182.60"},{"v":179.95000000000002,"d":"179.95"},{"v":176.40000000000003,"d":"176.40"},{"v":188.8,"d":"188.80"},{"v":192.35000000000002,"d":"192.35"},{"v":195,"d":"195.00"},189.7,183.5,2.88056]
[85,"HCLTECH",1036.8,{"v":1042.6166666666668,"d":"1042.62"},{"v":1026.2333333333336,"d":"1026.23"},{"v":1015.6666666666667,"d":"1015.67"},{"v":999.2833333333335,"d":"999.28"},{"v":1053.1833333333336,"d":"1053.18"},{"v":1069.5666666666668,"d":"1069.57"},{"v":1080.1333333333337,"d":"1080.13"},1059,1032.05,23.91227]
[86,"HDFCBANK",1921.05,{"v":1933.4000000000003,"d":"1933.40"},{"v":1904.8000000000006,"d":"1904.80"},{"v":1888.5500000000004,"d":"1888.55"},{"v":1859.9500000000007,"d":"1859.95"},{"v":1949.6500000000005,"d":"1949.65"},{"v":1978.2500000000005,"d":"1978.25"},{"v":1994.5000000000005,"d":"1994.50"},1962,1917.15,19.76941]
[87,"HAVELLS",651.1,{"v":651.3000000000001,"d":"651.30"},{"v":643.9500000000002,"d":"643.95"},{"v":636.8000000000001,"d":"636.80"},{"v":629.4500000000002,"d":"629.45"},{"v":658.4500000000002,"d":"658.45"},{"v":665.8000000000001,"d":"665.80"},{"v":672.9500000000002,"d":"672.95"},658.65,644.15,12.94477]
[88,"HEROMOTOCO",2839.35,2878.65,{"v":2780.8,"d":"2780.80"},2722.25,{"v":2624.4,"d":"2624.40"},{"v":2937.2000000000003,"d":"2937.20"},{"v":3035.0499999999997,"d":"3035.05"},{"v":3093.6000000000004,"d":"3093.60"},2976.5,2820.1,2.80472]
[89,"HEXAWARE",316.5,{"v":319.46666666666664,"d":"319.47"},{"v":312.2833333333333,"d":"312.28"},{"v":308.06666666666666,"d":"308.07"},{"v":300.8833333333333,"d":"300.88"},{"v":323.6833333333333,"d":"323.68"},{"v":330.86666666666656,"d":"330.87"},{"v":335.08333333333326,"d":"335.08"},326.65,315.25,25.36743]
[90,"HINDALCO",229.25,{"v":232.51666666666665,"d":"232.52"},{"v":225.0333333333333,"d":"225.03"},{"v":220.81666666666666,"d":"220.82"},{"v":213.33333333333331,"d":"213.33"},{"v":236.7333333333333,"d":"236.73"},{"v":244.21666666666664,"d":"244.22"},{"v":248.43333333333328,"d":"248.43"},240,228.3,90.63022]
[91,"HINDPETRO",225.05,{"v":229.01666666666665,"d":"229.02"},{"v":219.1833333333333,"d":"219.18"},{"v":213.31666666666666,"d":"213.32"},{"v":203.48333333333332,"d":"203.48"},{"v":234.8833333333333,"d":"234.88"},{"v":244.71666666666667,"d":"244.72"},{"v":250.5833333333333,"d":"250.58"},238.85,223.15,116.48005]
[92,"HINDUNILVR",1654.3,{"v":1661.8166666666666,"d":"1661.82"},{"v":1641.6833333333332,"d":"1641.68"},{"v":1629.0666666666666,"d":"1629.07"},{"v":1608.9333333333332,"d":"1608.93"},{"v":1674.4333333333332,"d":"1674.43"},{"v":1694.5666666666664,"d":"1694.57"},{"v":1707.1833333333332,"d":"1707.18"},1681.95,1649.2,8.05817]
[93,"HINDZINC",263.3,{"v":264.28333333333336,"d":"264.28"},{"v":261.86666666666673,"d":"261.87"},{"v":260.4333333333334,"d":"260.43"},{"v":258.01666666666677,"d":"258.02"},{"v":265.7166666666667,"d":"265.72"},{"v":268.1333333333333,"d":"268.13"},{"v":269.56666666666666,"d":"269.57"},266.7,262.85,8.89701]
[94,"HUDCO",44.7,{"v":45.31666666666666,"d":"45.32"},{"v":43.93333333333332,"d":"43.93"},{"v":43.16666666666666,"d":"43.17"},{"v":41.78333333333332,"d":"41.78"},{"v":46.08333333333333,"d":"46.08"},{"v":47.46666666666667,"d":"47.47"},{"v":48.233333333333334,"d":"48.23"},46.7,44.55,6.38693]
[95,"HDFC",1795.9,{"v":1807.9000000000003,"d":"1807.90"},{"v":1777.3500000000006,"d":"1777.35"},{"v":1758.8000000000002,"d":"1758.80"},{"v":1728.2500000000005,"d":"1728.25"},{"v":1826.4500000000007,"d":"1826.45"},{"v":1857.0000000000005,"d":"1857.00"},{"v":1875.5500000000009,"d":"1875.55"},1838.45,1789.35,20.20191]
[96,"ITC",273.85,{"v":275.09999999999997,"d":"275.10"},{"v":271.99999999999994,"d":"272.00"},270.15,{"v":267.04999999999995,"d":"267.05"},{"v":276.94999999999993,"d":"276.95"},{"v":280.04999999999995,"d":"280.05"},{"v":281.8999999999999,"d":"281.90"},278.2,273.25,70.475]
[97,"ICICIBANK",352.35,{"v":354.01666666666665,"d":"354.02"},{"v":349.8333333333333,"d":"349.83"},{"v":347.31666666666666,"d":"347.32"},{"v":343.1333333333333,"d":"343.13"},{"v":356.5333333333333,"d":"356.53"},{"v":360.7166666666667,"d":"360.72"},{"v":363.2333333333333,"d":"363.23"},358.2,351.5,106.42857]
[98,"ICICIPRULI",350.05,{"v":353.1333333333334,"d":"353.13"},{"v":344.26666666666677,"d":"344.27"},{"v":338.4833333333334,"d":"338.48"},{"v":329.6166666666668,"d":"329.62"},{"v":358.91666666666674,"d":"358.92"},{"v":367.7833333333334,"d":"367.78"},{"v":373.5666666666667,"d":"373.57"},362,347.35,12.70118]
[99,"IDBI",60.4,60.75,59.45,{"v":58.5,"d":"58.50"},{"v":57.2,"d":"57.20"},{"v":61.7,"d":"61.70"},{"v":63,"d":"63.00"},63.95,62.05,59.8,33.7137]
[100,"IDFCBANK",36.15,{"v":36.166666666666664,"d":"36.17"},{"v":35.78333333333333,"d":"35.78"},{"v":35.416666666666664,"d":"35.42"},{"v":35.03333333333333,"d":"35.03"},{"v":36.53333333333333,"d":"36.53"},{"v":36.91666666666667,"d":"36.92"},{"v":37.28333333333333,"d":"37.28"},36.55,35.8,60.57363]
[101,"IDFC",38.3,{"v":38.449999999999996,"d":"38.45"},{"v":37.89999999999999,"d":"37.90"},{"v":37.49999999999999,"d":"37.50"},{"v":36.94999999999999,"d":"36.95"},{"v":38.849999999999994,"d":"38.85"},{"v":39.39999999999999,"d":"39.40"},{"v":39.8,"d":"39.80"},39,38.05,12.96211]
[102,"IRB",140.4,{"v":141.76666666666668,"d":"141.77"},{"v":138.13333333333335,"d":"138.13"},{"v":135.86666666666667,"d":"135.87"},{"v":132.23333333333335,"d":"132.23"},{"v":144.03333333333336,"d":"144.03"},{"v":147.66666666666669,"d":"147.67"},{"v":149.93333333333337,"d":"149.93"},145.4,139.5,39.20805]
[103,"IDEA",40.8,41.25,{"v":40,"d":"40.00"},{"v":39.2,"d":"39.20"},37.95,42.05,{"v":43.3,"d":"43.30"},{"v":44.099999999999994,"d":"44.10"},42.5,40.45,89.51586]
[104,"IBULHSGFIN",865.25,{"v":865.1,"d":"865.10"},850.25,835.25,{"v":820.4,"d":"820.40"},{"v":880.1,"d":"880.10"},{"v":894.9500000000002,"d":"894.95"},909.95,879.95,850.1,53.50762]
[105,"INDIANB",221.95,{"v":224.9333333333333,"d":"224.93"},{"v":217.51666666666662,"d":"217.52"},{"v":213.08333333333331,"d":"213.08"},{"v":205.66666666666663,"d":"205.67"},{"v":229.36666666666662,"d":"229.37"},{"v":236.7833333333333,"d":"236.78"},{"v":241.2166666666666,"d":"241.22"},232.35,220.5,63.1384]
[106,"INDHOTEL",130.6,{"v":131.16666666666666,"d":"131.17"},{"v":129.4333333333333,"d":"129.43"},{"v":128.26666666666665,"d":"128.27"},{"v":126.5333333333333,"d":"126.53"},{"v":132.33333333333331,"d":"132.33"},{"v":134.06666666666666,"d":"134.07"},{"v":135.23333333333332,"d":"135.23"},132.9,130,4.44015]
[107,"IOC",135.05,{"v":136.96666666666667,"d":"136.97"},{"v":132.33333333333334,"d":"132.33"},{"v":129.61666666666667,"d":"129.62"},{"v":124.98333333333335,"d":"124.98"},{"v":139.68333333333334,"d":"139.68"},{"v":144.31666666666666,"d":"144.32"},{"v":147.03333333333333,"d":"147.03"},141.6,134.25,104.38326]
[108,"IGL",275.4,{"v":275.0833333333333,"d":"275.08"},{"v":271.91666666666663,"d":"271.92"},{"v":268.43333333333334,"d":"268.43"},{"v":265.26666666666665,"d":"265.27"},{"v":278.5666666666666,"d":"278.57"},{"v":281.73333333333323,"d":"281.73"},{"v":285.2166666666666,"d":"285.22"},278.25,271.6,11.61854]
[109,"INDUSINDBK",1493,{"v":1496.7333333333333,"d":"1496.73"},{"v":1474.4666666666667,"d":"1474.47"},{"v":1455.9333333333334,"d":"1455.93"},{"v":1433.6666666666667,"d":"1433.67"},{"v":1515.2666666666667,"d":"1515.27"},{"v":1537.5333333333335,"d":"1537.53"},{"v":1556.0666666666666,"d":"1556.07"},1519,1478.2,14.34191]
[110,"NAUKRI",1369.25,1382.75,{"v":1350.5,"d":"1350.50"},1331.75,{"v":1299.5,"d":"1299.50"},{"v":1401.5,"d":"1401.50"},1433.75,{"v":1452.5,"d":"1452.50"},1415,1364,0.23198]
[111,"INFY",664.2,{"v":667.6333333333333,"d":"667.63"},{"v":658.8666666666667,"d":"658.87"},{"v":653.5333333333333,"d":"653.53"},{"v":644.7666666666667,"d":"644.77"},{"v":672.9666666666667,"d":"672.97"},{"v":681.7333333333333,"d":"681.73"},{"v":687.0666666666667,"d":"687.07"},676.4,662.3,71.1808]
[112,"INDIGO",948.6,{"v":961.4333333333334,"d":"961.43"},{"v":930.8666666666668,"d":"930.87"},{"v":913.1333333333334,"d":"913.13"},{"v":882.5666666666668,"d":"882.57"},{"v":979.1666666666667,"d":"979.17"},{"v":1009.7333333333333,"d":"1009.73"},{"v":1027.4666666666667,"d":"1027.47"},992,943.7,11.46884]
[113,"IPCALAB",711.05,{"v":707.0166666666668,"d":"707.02"},{"v":699.0333333333335,"d":"699.03"},{"v":687.0166666666668,"d":"687.02"},{"v":679.0333333333335,"d":"679.03"},{"v":719.0333333333335,"d":"719.03"},{"v":727.0166666666669,"d":"727.02"},{"v":739.0333333333335,"d":"739.03"},715,695,0.3964]
[114,"JSWENERGY",70.4,{"v":71.5,"d":"71.50"},{"v":68.5,"d":"68.50"},{"v":66.6,"d":"66.60"},{"v":63.599999999999994,"d":"63.60"},{"v":73.4,"d":"73.40"},{"v":76.4,"d":"76.40"},{"v":78.30000000000001,"d":"78.30"},74.5,69.6,14.01385]
[115,"JSWSTEEL",344.55,{"v":347.31666666666666,"d":"347.32"},{"v":340.2833333333333,"d":"340.28"},{"v":336.01666666666665,"d":"336.02"},{"v":328.9833333333333,"d":"328.98"},{"v":351.5833333333333,"d":"351.58"},{"v":358.61666666666673,"d":"358.62"},{"v":362.8833333333333,"d":"362.88"},354.35,343.05,39.05755]
[116,"JINDALSTEL",180.6,{"v":184.3166666666667,"d":"184.32"},{"v":176.0333333333334,"d":"176.03"},{"v":171.4666666666667,"d":"171.47"},{"v":163.1833333333334,"d":"163.18"},{"v":188.88333333333338,"d":"188.88"},{"v":197.16666666666669,"d":"197.17"},{"v":201.73333333333338,"d":"201.73"},192.6,179.75,132.80418]
[117,"JUBLFOOD",1100.95,{"v":1096.3166666666666,"d":"1096.32"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1062.3166666666666,"d":"1062.32"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1115.6333333333332,"d":"1115.63"},{"v":1130.3166666666666,"d":"1130.32"},{"v":1149.6333333333332,"d":"1149.63"},1111,1077,15.64161]
[118,"JUBILANT",746.8,{"v":750.6,"d":"750.60"},{"v":731.2,"d":"731.20"},{"v":715.6,"d":"715.60"},{"v":696.2,"d":"696.20"},{"v":766.2,"d":"766.20"},{"v":785.5999999999999,"d":"785.60"},{"v":801.2,"d":"801.20"},770,735,1.97408]
[119,"KARURVYSYA",81.3,{"v":81.43333333333334,"d":"81.43"},{"v":80.36666666666667,"d":"80.37"},{"v":79.43333333333334,"d":"79.43"},{"v":78.36666666666667,"d":"78.37"},{"v":82.36666666666667,"d":"82.37"},{"v":83.43333333333334,"d":"83.43"},{"v":84.36666666666667,"d":"84.37"},82.5,80.5,7.27817]
[120,"KOTAKBANK",1153.7,{"v":1151.2666666666667,"d":"1151.27"},{"v":1140.5833333333333,"d":"1140.58"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1116.7833333333333,"d":"1116.78"},{"v":1164.3833333333332,"d":"1164.38"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1188.1833333333332,"d":"1188.18"},1161.95,1138.15,22.87379]
[121,"L&TFH",132.85,{"v":133.95000000000002,"d":"133.95"},{"v":131.30000000000004,"d":"131.30"},{"v":129.75000000000003,"d":"129.75"},{"v":127.10000000000005,"d":"127.10"},{"v":135.50000000000003,"d":"135.50"},138.15,{"v":139.70000000000002,"d":"139.70"},136.6,132.4,42.60841]
[122,"LICHSGFIN",430.55,{"v":434.5333333333333,"d":"434.53"},{"v":425.6166666666666,"d":"425.62"},{"v":420.68333333333334,"d":"420.68"},{"v":411.76666666666665,"d":"411.77"},{"v":439.4666666666666,"d":"439.47"},{"v":448.3833333333333,"d":"448.38"},{"v":453.31666666666655,"d":"453.32"},443.45,429.6,10.09156]
[123,"LT",1367.2,{"v":1371.2333333333333,"d":"1371.23"},{"v":1357.9666666666667,"d":"1357.97"},{"v":1348.7333333333333,"d":"1348.73"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1380.4666666666667,"d":"1380.47"},{"v":1393.7333333333336,"d":"1393.73"},{"v":1402.9666666666667,"d":"1402.97"},1384.5,1362,21.74698]
[124,"LUPIN",859.9,{"v":863.2666666666665,"d":"863.27"},{"v":849.7333333333331,"d":"849.73"},{"v":839.5666666666666,"d":"839.57"},{"v":826.0333333333332,"d":"826.03"},{"v":873.433333333333,"d":"873.43"},{"v":886.9666666666666,"d":"886.97"},{"v":897.133333333333,"d":"897.13"},876.8,853.1,19.52831]
[125,"MRF",65203.15,{"v":65749.56666666667,"d":"65749.57"},{"v":64514.08333333333,"d":"64514.08"},{"v":63825.01666666666,"d":"63825.02"},{"v":62589.533333333326,"d":"62589.53"},{"v":66438.63333333333,"d":"66438.63"},{"v":67674.11666666667,"d":"67674.12"},{"v":68363.18333333333,"d":"68363.18"},66985.05,65060.5,0.04542]
[126,"MGL",858.95,{"v":853.5500000000001,"d":"853.55"},{"v":842.4000000000001,"d":"842.40"},825.85,{"v":814.7,"d":"814.70"},{"v":870.1000000000001,"d":"870.10"},881.25,{"v":897.8000000000002,"d":"897.80"},864.7,837,5.4329]
[127,"M&MFIN",430.2,{"v":433.73333333333335,"d":"433.73"},{"v":423.4666666666667,"d":"423.47"},{"v":416.73333333333335,"d":"416.73"},{"v":406.4666666666667,"d":"406.47"},{"v":440.4666666666667,"d":"440.47"},{"v":450.73333333333335,"d":"450.73"},{"v":457.4666666666667,"d":"457.47"},444,427,15.30984]
[128,"M&M",780.9,{"v":788.9,"d":"788.90"},{"v":770.0999999999999,"d":"770.10"},{"v":759.3,"d":"759.30"},{"v":740.4999999999999,"d":"740.50"},{"v":799.6999999999999,"d":"799.70"},{"v":818.4999999999999,"d":"818.50"},{"v":829.3,"d":"829.30"},807.7,778.1,21.01138]
[129,"MANAPPURAM",85,{"v":84.88333333333334,"d":"84.88"},{"v":83.46666666666668,"d":"83.47"},{"v":81.93333333333334,"d":"81.93"},{"v":80.51666666666668,"d":"80.52"},{"v":86.41666666666669,"d":"86.42"},{"v":87.83333333333334,"d":"87.83"},{"v":89.36666666666669,"d":"89.37"},86.3,83.35,26.19077]
[130,"MRPL",80.8,{"v":81.48333333333333,"d":"81.48"},{"v":79.81666666666666,"d":"79.82"},{"v":78.83333333333333,"d":"78.83"},{"v":77.16666666666666,"d":"77.17"},{"v":82.46666666666667,"d":"82.47"},{"v":84.13333333333333,"d":"84.13"},{"v":85.11666666666667,"d":"85.12"},83.15,80.5,10.49652]
[131,"MARICO",339.1,{"v":341.98333333333335,"d":"341.98"},{"v":334.9666666666667,"d":"334.97"},{"v":330.83333333333337,"d":"330.83"},{"v":323.8166666666667,"d":"323.82"},{"v":346.1166666666667,"d":"346.12"},{"v":353.1333333333333,"d":"353.13"},{"v":357.26666666666665,"d":"357.27"},349,337.85,13.86925]
[132,"MARUTI",7087.8,{"v":7164.099999999999,"d":"7164.10"},{"v":6975.699999999999,"d":"6975.70"},{"v":6863.599999999999,"d":"6863.60"},{"v":6675.199999999999,"d":"6675.20"},{"v":7276.199999999999,"d":"7276.20"},{"v":7464.5999999999985,"d":"7464.60"},{"v":7576.699999999999,"d":"7576.70"},7352.5,7052,6.87443]
[133,"MFSL",403.85,{"v":404.8833333333334,"d":"404.88"},{"v":396.76666666666677,"d":"396.77"},{"v":389.6833333333334,"d":"389.68"},{"v":381.5666666666668,"d":"381.57"},{"v":411.96666666666675,"d":"411.97"},{"v":420.0833333333334,"d":"420.08"},{"v":427.16666666666674,"d":"427.17"},413,397.8,3.96026]
[134,"MINDTREE",863.4,{"v":859.7666666666665,"d":"859.77"},{"v":849.7333333333331,"d":"849.73"},{"v":836.0666666666666,"d":"836.07"},{"v":826.0333333333332,"d":"826.03"},{"v":873.433333333333,"d":"873.43"},{"v":883.4666666666666,"d":"883.47"},{"v":897.133333333333,"d":"897.13"},869.8,846.1,9.93623]
[135,"MOTHERSUMI",164.05,{"v":166.88333333333335,"d":"166.88"},{"v":160.3666666666667,"d":"160.37"},{"v":156.68333333333334,"d":"156.68"},{"v":150.16666666666669,"d":"150.17"},{"v":170.56666666666672,"d":"170.57"},{"v":177.08333333333337,"d":"177.08"},{"v":180.76666666666674,"d":"180.77"},173.4,163.2,73.53393]
[136,"MPHASIS",970.6,966.65,{"v":955.4499999999999,"d":"955.45"},{"v":940.3,"d":"940.30"},{"v":929.0999999999999,"d":"929.10"},{"v":981.8,"d":"981.80"},{"v":993,"d":"993.00"},1008.15,977.85,951.5,4.00506]
[137,"MUTHOOTFIN",452,{"v":455.8666666666666,"d":"455.87"},{"v":446.1333333333332,"d":"446.13"},{"v":440.2666666666666,"d":"440.27"},{"v":430.5333333333332,"d":"430.53"},{"v":461.73333333333323,"d":"461.73"},{"v":471.4666666666667,"d":"471.47"},{"v":477.33333333333326,"d":"477.33"},465.6,450,6.68444]
[138,"NATCOPHARM",748.25,{"v":754.0500000000001,"d":"754.05"},{"v":739.2000000000002,"d":"739.20"},{"v":730.1500000000001,"d":"730.15"},{"v":715.3000000000002,"d":"715.30"},{"v":763.1000000000001,"d":"763.10"},777.95,{"v":787.0000000000001,"d":"787.00"},768.9,745,1.78155]
[139,"NBCC",66.4,{"v":67.01666666666667,"d":"67.02"},{"v":65.18333333333334,"d":"65.18"},{"v":63.96666666666667,"d":"63.97"},{"v":62.13333333333334,"d":"62.13"},{"v":68.23333333333333,"d":"68.23"},{"v":70.06666666666668,"d":"70.07"},{"v":71.28333333333333,"d":"71.28"},68.85,65.8,108.76964]
[140,"NHPC",26.7,{"v":26.866666666666664,"d":"26.87"},{"v":26.433333333333326,"d":"26.43"},{"v":26.166666666666664,"d":"26.17"},{"v":25.733333333333327,"d":"25.73"},{"v":27.133333333333326,"d":"27.13"},{"v":27.566666666666663,"d":"27.57"},{"v":27.833333333333325,"d":"27.83"},27.3,26.6,69.14253]
[141,"NMDC",106.6,{"v":108,"d":"108.00"},{"v":104.6,"d":"104.60"},{"v":102.6,"d":"102.60"},{"v":99.19999999999999,"d":"99.20"},{"v":110,"d":"110.00"},{"v":113.4,"d":"113.40"},{"v":115.4,"d":"115.40"},111.4,106,37.2265]
[142,"NTPC",152.8,{"v":153.58333333333334,"d":"153.58"},{"v":151.7166666666667,"d":"151.72"},{"v":150.63333333333335,"d":"150.63"},{"v":148.7666666666667,"d":"148.77"},{"v":154.66666666666669,"d":"154.67"},{"v":156.5333333333333,"d":"156.53"},{"v":157.61666666666667,"d":"157.62"},155.45,152.5,32.63611]
[143,"NATIONALUM",69.6,{"v":69.64999999999999,"d":"69.65"},{"v":68.54999999999998,"d":"68.55"},{"v":67.49999999999999,"d":"67.50"},{"v":66.39999999999998,"d":"66.40"},{"v":70.69999999999999,"d":"70.70"},{"v":71.79999999999998,"d":"71.80"},72.85,70.75,68.6,52.3193]
[144,"OBEROIRLTY",409.35,{"v":411.31666666666666,"d":"411.32"},{"v":403.0833333333333,"d":"403.08"},{"v":396.81666666666666,"d":"396.82"},{"v":388.5833333333333,"d":"388.58"},{"v":417.5833333333333,"d":"417.58"},{"v":425.81666666666666,"d":"425.82"},{"v":432.0833333333333,"d":"432.08"},419.55,405.05,4.7736]
[145,"ONGC",156.05,{"v":156.60000000000002,"d":"156.60"},{"v":154.80000000000004,"d":"154.80"},153.55,{"v":151.75000000000003,"d":"151.75"},{"v":157.85000000000005,"d":"157.85"},159.65,{"v":160.90000000000006,"d":"160.90"},158.4,155.35,46.86739]
[146,"OIL",199.05,{"v":198.51666666666665,"d":"198.52"},{"v":196.2833333333333,"d":"196.28"},{"v":193.51666666666665,"d":"193.52"},{"v":191.2833333333333,"d":"191.28"},{"v":201.2833333333333,"d":"201.28"},{"v":203.51666666666665,"d":"203.52"},{"v":206.2833333333333,"d":"206.28"},200.75,195.75,6.11012]
[147,"OFSS",3533.05,{"v":3533.0833333333335,"d":"3533.08"},{"v":3490.966666666667,"d":"3490.97"},{"v":3448.8833333333337,"d":"3448.88"},{"v":3406.7666666666673,"d":"3406.77"},{"v":3575.166666666667,"d":"3575.17"},{"v":3617.283333333333,"d":"3617.28"},{"v":3659.366666666667,"d":"3659.37"},3575.2,3491,0.72097]
[148,"PCJEWELLER",90.45,{"v":91.2,"d":"91.20"},{"v":85.9,"d":"85.90"},{"v":81.35000000000001,"d":"81.35"},{"v":76.05000000000001,"d":"76.05"},95.75,{"v":101.04999999999998,"d":"101.05"},{"v":105.6,"d":"105.60"},96.5,86.65,616.93434]
[149,"PIIND",826,828.65,{"v":807.3499999999999,"d":"807.35"},{"v":788.6999999999999,"d":"788.70"},{"v":767.3999999999999,"d":"767.40"},{"v":847.3,"d":"847.30"},{"v":868.5999999999999,"d":"868.60"},887.25,849.95,810,0.5924]
[150,"PNBHOUSING",959.85,{"v":957.9166666666666,"d":"957.92"},{"v":935.8333333333333,"d":"935.83"},{"v":911.8166666666666,"d":"911.82"},{"v":889.7333333333332,"d":"889.73"},{"v":981.9333333333333,"d":"981.93"},{"v":1004.0166666666665,"d":"1004.02"},{"v":1028.0333333333333,"d":"1028.03"},980,933.9,4.50098]
[151,"PAGEIND",29593.7,{"v":29777.916666666668,"d":"29777.92"},{"v":29219.083333333336,"d":"29219.08"},{"v":28844.466666666667,"d":"28844.47"},{"v":28285.633333333335,"d":"28285.63"},{"v":30152.533333333336,"d":"30152.53"},{"v":30711.366666666672,"d":"30711.37"},{"v":31085.983333333337,"d":"31085.98"},30336.75,29403.3,0.19419]
[152,"PETRONET",218.6,{"v":220.6,"d":"220.60"},{"v":215.54999999999998,"d":"215.55"},{"v":212.5,"d":"212.50"},207.45,{"v":223.64999999999998,"d":"223.65"},{"v":228.7,"d":"228.70"},{"v":231.74999999999997,"d":"231.75"},225.65,217.55,16.86323]
[153,"PIDILITIND",1026.85,{"v":1030.4666666666665,"d":"1030.47"},{"v":1011.383333333333,"d":"1011.38"},{"v":995.9166666666665,"d":"995.92"},{"v":976.833333333333,"d":"976.83"},{"v":1045.933333333333,"d":"1045.93"},{"v":1065.0166666666664,"d":"1065.02"},{"v":1080.483333333333,"d":"1080.48"},1049.55,1015,3.19349]
[154,"PEL",2272.95,{"v":2293.3166666666666,"d":"2293.32"},{"v":2247.633333333333,"d":"2247.63"},{"v":2222.3166666666666,"d":"2222.32"},{"v":2176.633333333333,"d":"2176.63"},{"v":2318.633333333333,"d":"2318.63"},{"v":2364.3166666666666,"d":"2364.32"},{"v":2389.633333333333,"d":"2389.63"},2339,2268,4.25329]
[155,"PFC",100.6,{"v":101.7,"d":"101.70"},99.15,{"v":97.7,"d":"97.70"},95.15,103.15,{"v":105.69999999999999,"d":"105.70"},107.15,104.25,100.25,77.73442]
[156,"POWERGRID",185.95,{"v":187.70000000000002,"d":"187.70"},{"v":182.50000000000003,"d":"182.50"},179.05,{"v":173.85000000000002,"d":"173.85"},{"v":191.15000000000003,"d":"191.15"},{"v":196.35000000000002,"d":"196.35"},{"v":199.80000000000004,"d":"199.80"},192.9,184.25,21.97501]
[157,"PRESTIGE",185.6,{"v":187.46666666666667,"d":"187.47"},{"v":182.98333333333335,"d":"182.98"},{"v":180.36666666666667,"d":"180.37"},{"v":175.88333333333335,"d":"175.88"},{"v":190.08333333333334,"d":"190.08"},{"v":194.56666666666663,"d":"194.57"},{"v":197.18333333333334,"d":"197.18"},191.95,184.85,0.51952]
[158,"PGHH",9626.5,{"v":9689.133333333333,"d":"9689.13"},{"v":9528.316666666666,"d":"9528.32"},{"v":9430.133333333333,"d":"9430.13"},{"v":9269.316666666666,"d":"9269.32"},{"v":9787.316666666666,"d":"9787.32"},{"v":9948.133333333335,"d":"9948.13"},{"v":10046.316666666666,"d":"10046.32"},9849.95,9590.95,0.02416]
[159,"PNB",70.5,{"v":70.76666666666667,"d":"70.77"},{"v":69.43333333333334,"d":"69.43"},{"v":68.36666666666667,"d":"68.37"},{"v":67.03333333333335,"d":"67.03"},{"v":71.83333333333333,"d":"71.83"},{"v":73.16666666666667,"d":"73.17"},{"v":74.23333333333332,"d":"74.23"},72.1,69.7,156.10896]
[160,"RBLBANK",546.6,{"v":545.6333333333333,"d":"545.63"},{"v":531.5666666666666,"d":"531.57"},{"v":516.5333333333333,"d":"516.53"},{"v":502.4666666666666,"d":"502.47"},{"v":560.6666666666666,"d":"560.67"},{"v":574.7333333333335,"d":"574.73"},{"v":589.7666666666667,"d":"589.77"},559.7,530.6,22.76238]
[161,"RAJESHEXPO",564.1,{"v":567.9333333333334,"d":"567.93"},{"v":558.1666666666667,"d":"558.17"},{"v":552.2333333333333,"d":"552.23"},{"v":542.4666666666667,"d":"542.47"},{"v":573.8666666666668,"d":"573.87"},{"v":583.6333333333334,"d":"583.63"},{"v":589.5666666666668,"d":"589.57"},577.7,562,6.44928]
[162,"RELCAPITAL",258.2,{"v":259.18333333333334,"d":"259.18"},{"v":254.4666666666667,"d":"254.47"},{"v":250.73333333333335,"d":"250.73"},{"v":246.0166666666667,"d":"246.02"},{"v":262.9166666666667,"d":"262.92"},{"v":267.63333333333327,"d":"267.63"},{"v":271.3666666666667,"d":"271.37"},263.9,255.45,37.8434]
[163,"RCOM",13.85,{"v":14.066666666666668,"d":"14.07"},{"v":13.533333333333337,"d":"13.53"},{"v":13.216666666666669,"d":"13.22"},{"v":12.683333333333337,"d":"12.68"},{"v":14.383333333333336,"d":"14.38"},{"v":14.916666666666668,"d":"14.92"},{"v":15.233333333333336,"d":"15.23"},14.6,13.75,436.75188]
[164,"RELIANCE",1080,1084.45,{"v":1070.1000000000001,"d":"1070.10"},{"v":1060.2,"d":"1060.20"},{"v":1045.8500000000001,"d":"1045.85"},{"v":1094.3500000000001,"d":"1094.35"},{"v":1108.7,"d":"1108.70"},{"v":1118.6000000000001,"d":"1118.60"},1098.8,1074.55,58.0172]
[165,"RELINFRA",349.85,{"v":352.1000000000001,"d":"352.10"},{"v":345.90000000000015,"d":"345.90"},{"v":341.95000000000005,"d":"341.95"},{"v":335.7500000000001,"d":"335.75"},{"v":356.0500000000002,"d":"356.05"},{"v":362.2500000000001,"d":"362.25"},{"v":366.2000000000002,"d":"366.20"},358.3,348.15,20.75177]
[166,"RPOWER",30.6,30.95,{"v":30.049999999999997,"d":"30.05"},{"v":29.499999999999996,"d":"29.50"},{"v":28.599999999999994,"d":"28.60"},{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},32.95,31.85,30.4,51.545]
[167,"RECLTD",122.45,{"v":123.76666666666667,"d":"123.77"},{"v":120.43333333333334,"d":"120.43"},{"v":118.41666666666667,"d":"118.42"},{"v":115.08333333333334,"d":"115.08"},{"v":125.78333333333333,"d":"125.78"},{"v":129.11666666666667,"d":"129.12"},{"v":131.13333333333333,"d":"131.13"},127.1,121.75,76.03062]
[168,"SRF",2032.5,{"v":2055.9666666666667,"d":"2055.97"},{"v":1995.9333333333334,"d":"1995.93"},{"v":1959.3666666666668,"d":"1959.37"},{"v":1899.3333333333335,"d":"1899.33"},{"v":2092.5333333333333,"d":"2092.53"},{"v":2152.566666666667,"d":"2152.57"},{"v":2189.133333333333,"d":"2189.13"},2116,2019.4,3.34066]
[169,"SHREECEM",15396.35,{"v":15472.1,"d":"15472.10"},{"v":15184.2,"d":"15184.20"},{"v":14972.050000000001,"d":"14972.05"},{"v":14684.150000000001,"d":"14684.15"},15684.25,{"v":15972.149999999998,"d":"15972.15"},{"v":16184.3,"d":"16184.30"},15760,15259.95,0.30325]
[170,"SRTRANSFIN",1216.7,{"v":1227,"d":"1227.00"},1202.25,{"v":1187.8,"d":"1187.80"},1163.05,1241.45,{"v":1266.2,"d":"1266.20"},1280.65,1251.75,1212.55,8.93836]
[171,"SIEMENS",911.85,{"v":925.0499999999998,"d":"925.05"},{"v":890.5999999999997,"d":"890.60"},{"v":869.3499999999998,"d":"869.35"},{"v":834.8999999999996,"d":"834.90"},{"v":946.2999999999997,"d":"946.30"},{"v":980.7499999999998,"d":"980.75"},{"v":1001.9999999999998,"d":"1002.00"},959.5,903.8,3.62532]
[172,"SBIN",277.95,{"v":279.5,"d":"279.50"},{"v":275.3,"d":"275.30"},{"v":272.65000000000003,"d":"272.65"},{"v":268.45000000000005,"d":"268.45"},282.15,286.35,{"v":288.99999999999994,"d":"289.00"},283.7,276.85,240.44907]
[173,"SAIL",65.7,66.05,65.05,{"v":64.4,"d":"64.40"},{"v":63.400000000000006,"d":"63.40"},{"v":66.69999999999999,"d":"66.70"},{"v":67.69999999999999,"d":"67.70"},{"v":68.34999999999998,"d":"68.35"},67.05,65.4,79.02084]
[174,"SPARC",289.5,{"v":291.8833333333333,"d":"291.88"},{"v":285.8666666666667,"d":"285.87"},{"v":282.23333333333335,"d":"282.23"},{"v":276.2166666666667,"d":"276.22"},{"v":295.51666666666665,"d":"295.52"},{"v":301.5333333333333,"d":"301.53"},{"v":305.16666666666663,"d":"305.17"},297.9,288.25,1.76004]
[175,"SUNPHARMA",589.5,{"v":592.5,"d":"592.50"},{"v":584,"d":"584.00"},{"v":578.5,"d":"578.50"},{"v":570,"d":"570.00"},{"v":598,"d":"598.00"},{"v":606.5,"d":"606.50"},{"v":612,"d":"612.00"},601,587,42.8449]
[176,"SUNTV",618.05,{"v":621.9333333333333,"d":"621.93"},{"v":611.2166666666666,"d":"611.22"},{"v":604.3833333333333,"d":"604.38"},{"v":593.6666666666666,"d":"593.67"},{"v":628.7666666666665,"d":"628.77"},{"v":639.4833333333332,"d":"639.48"},{"v":646.3166666666665,"d":"646.32"},632.65,615.1,10.36722]
[177,"SUZLON",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":6.200000000000001,"d":"6.20"},{"v":6.350000000000001,"d":"6.35"},{"v":6.450000000000001,"d":"6.45"},6.25,6,190.53473]
[178,"SYNDIBANK",34.65,{"v":35.016666666666666,"d":"35.02"},{"v":34.13333333333333,"d":"34.13"},{"v":33.61666666666667,"d":"33.62"},{"v":32.733333333333334,"d":"32.73"},{"v":35.53333333333333,"d":"35.53"},{"v":36.41666666666666,"d":"36.42"},{"v":36.93333333333333,"d":"36.93"},35.9,34.5,32.54452]
[179,"SYNGENE",582.5,{"v":583.7166666666667,"d":"583.72"},{"v":578.4333333333334,"d":"578.43"},{"v":574.3666666666667,"d":"574.37"},{"v":569.0833333333334,"d":"569.08"},{"v":587.7833333333334,"d":"587.78"},{"v":593.0666666666667,"d":"593.07"},{"v":597.1333333333334,"d":"597.13"},589,579.65,0.13442]
[180,"TV18BRDCST",37.4,37.75,{"v":36.9,"d":"36.90"},{"v":36.4,"d":"36.40"},35.55,38.25,{"v":39.099999999999994,"d":"39.10"},{"v":39.6,"d":"39.60"},38.6,37.25,20.22461]
[181,"TVSMOTOR",540.5,{"v":546.3333333333334,"d":"546.33"},{"v":533.1666666666667,"d":"533.17"},{"v":525.8333333333334,"d":"525.83"},{"v":512.6666666666667,"d":"512.67"},{"v":553.6666666666667,"d":"553.67"},{"v":566.8333333333335,"d":"566.83"},{"v":574.1666666666667,"d":"574.17"},559.5,539,5.36419]
[182,"TATACHEM",698.8,{"v":698.6833333333334,"d":"698.68"},{"v":690.3666666666668,"d":"690.37"},{"v":681.9333333333334,"d":"681.93"},{"v":673.6166666666668,"d":"673.62"},{"v":707.1166666666668,"d":"707.12"},{"v":715.4333333333334,"d":"715.43"},{"v":723.8666666666668,"d":"723.87"},707,690.25,2.87598]
[183,"TATACOMM",515.1,{"v":514.0666666666667,"d":"514.07"},{"v":506.98333333333346,"d":"506.98"},{"v":498.86666666666673,"d":"498.87"},{"v":491.7833333333335,"d":"491.78"},{"v":522.1833333333334,"d":"522.18"},{"v":529.2666666666667,"d":"529.27"},{"v":537.3833333333334,"d":"537.38"},521.15,505.95,2.02179]
[184,"TCS",1914.85,{"v":1923.1499999999999,"d":"1923.15"},{"v":1900.1999999999998,"d":"1900.20"},1885.55,{"v":1862.6,"d":"1862.60"},{"v":1937.7999999999997,"d":"1937.80"},1960.75,{"v":1975.3999999999996,"d":"1975.40"},1946.1,1908.5,25.52008]
[185,"TATAGLOBAL",214.7,{"v":213.96666666666667,"d":"213.97"},{"v":210.93333333333334,"d":"210.93"},{"v":207.16666666666666,"d":"207.17"},{"v":204.13333333333333,"d":"204.13"},{"v":217.73333333333335,"d":"217.73"},{"v":220.7666666666667,"d":"220.77"},{"v":224.53333333333336,"d":"224.53"},217,210.2,25.54231]
[186,"TATAMTRDVR",101.05,{"v":102.36666666666666,"d":"102.37"},{"v":99.38333333333333,"d":"99.38"},{"v":97.71666666666667,"d":"97.72"},{"v":94.73333333333333,"d":"94.73"},{"v":104.03333333333332,"d":"104.03"},{"v":107.01666666666664,"d":"107.02"},{"v":108.68333333333331,"d":"108.68"},105.35,100.7,18.77619]
[187,"TATAMOTORS",186.05,{"v":188.5666666666667,"d":"188.57"},{"v":182.6833333333334,"d":"182.68"},{"v":179.3166666666667,"d":"179.32"},{"v":173.4333333333334,"d":"173.43"},{"v":191.9333333333334,"d":"191.93"},{"v":197.81666666666666,"d":"197.82"},{"v":201.1833333333334,"d":"201.18"},194.45,185.2,207.8918]
[188,"TATAPOWER",74.55,{"v":75.03333333333333,"d":"75.03"},{"v":73.66666666666666,"d":"73.67"},{"v":72.78333333333333,"d":"72.78"},{"v":71.41666666666666,"d":"71.42"},{"v":75.91666666666666,"d":"75.92"},{"v":77.28333333333333,"d":"77.28"},{"v":78.16666666666666,"d":"78.17"},76.4,74.15,31.31624]
[189,"TATASTEEL",582.85,{"v":581.5666666666667,"d":"581.57"},{"v":573.4333333333334,"d":"573.43"},{"v":564.0166666666667,"d":"564.02"},{"v":555.8833333333333,"d":"555.88"},{"v":590.9833333333335,"d":"590.98"},{"v":599.1166666666669,"d":"599.12"},{"v":608.5333333333335,"d":"608.53"},589.7,572.15,81.20996]
[190,"TECHM",724.55,{"v":716.3333333333334,"d":"716.33"},{"v":701.3166666666667,"d":"701.32"},{"v":678.0833333333334,"d":"678.08"},{"v":663.0666666666667,"d":"663.07"},{"v":739.5666666666667,"d":"739.57"},{"v":754.5833333333334,"d":"754.58"},{"v":777.8166666666667,"d":"777.82"},731.35,693.1,46.9655]
[191,"RAMCOCEM",606.35,613.35,{"v":598.2,"d":"598.20"},{"v":590.0500000000001,"d":"590.05"},{"v":574.9000000000001,"d":"574.90"},{"v":621.5,"d":"621.50"},{"v":636.6499999999999,"d":"636.65"},{"v":644.8,"d":"644.80"},628.5,605.2,1.22402]
[192,"TITAN",894.75,{"v":879.8166666666666,"d":"879.82"},{"v":858.1333333333332,"d":"858.13"},{"v":821.5166666666667,"d":"821.52"},{"v":799.8333333333333,"d":"799.83"},{"v":916.4333333333332,"d":"916.43"},{"v":938.1166666666666,"d":"938.12"},{"v":974.7333333333331,"d":"974.73"},901.5,843.2,139.85301]
[193,"TORNTPHARM",1644.8,{"v":1649.7666666666667,"d":"1649.77"},{"v":1627.5333333333333,"d":"1627.53"},{"v":1610.2666666666667,"d":"1610.27"},{"v":1588.0333333333333,"d":"1588.03"},{"v":1667.0333333333333,"d":"1667.03"},{"v":1689.2666666666664,"d":"1689.27"},{"v":1706.5333333333333,"d":"1706.53"},1672,1632.5,1.66248]
[194,"TORNTPOWER",259,{"v":261.8333333333333,"d":"261.83"},{"v":254.66666666666663,"d":"254.67"},{"v":250.33333333333331,"d":"250.33"},{"v":243.16666666666663,"d":"243.17"},{"v":266.16666666666663,"d":"266.17"},{"v":273.33333333333326,"d":"273.33"},{"v":277.66666666666663,"d":"277.67"},269,257.5,7.73981]
[195,"UPL",733.2,{"v":738.4,"d":"738.40"},{"v":725.0999999999999,"d":"725.10"},{"v":716.9999999999999,"d":"717.00"},{"v":703.6999999999998,"d":"703.70"},{"v":746.5,"d":"746.50"},{"v":759.8,"d":"759.80"},{"v":767.9000000000001,"d":"767.90"},751.7,730.3,14.15482]
[196,"ULTRACEMCO",3726.85,{"v":3776.3333333333335,"d":"3776.33"},{"v":3662.816666666667,"d":"3662.82"},{"v":3598.7833333333338,"d":"3598.78"},{"v":3485.2666666666673,"d":"3485.27"},{"v":3840.366666666667,"d":"3840.37"},{"v":3953.883333333333,"d":"3953.88"},{"v":4017.9166666666665,"d":"4017.92"},3889.85,3712.3,2.8742]
[197,"UNIONBANK",78.55,{"v":79.46666666666665,"d":"79.47"},{"v":76.83333333333331,"d":"76.83"},{"v":75.11666666666666,"d":"75.12"},{"v":72.48333333333332,"d":"72.48"},{"v":81.18333333333331,"d":"81.18"},{"v":83.81666666666666,"d":"83.82"},{"v":85.5333333333333,"d":"85.53"},82.1,77.75,97.83765]
[198,"UBL",1276.65,{"v":1272.466666666667,"d":"1272.47"},{"v":1257.7333333333338,"d":"1257.73"},{"v":1238.8166666666668,"d":"1238.82"},{"v":1224.0833333333337,"d":"1224.08"},{"v":1291.383333333334,"d":"1291.38"},{"v":1306.116666666667,"d":"1306.12"},{"v":1325.033333333334,"d":"1325.03"},1287.2,1253.55,6.87139]
[199,"MCDOWELL-N",633.5,{"v":633.5,"d":"633.50"},{"v":625.2,"d":"625.20"},{"v":616.9000000000001,"d":"616.90"},{"v":608.6000000000001,"d":"608.60"},{"v":641.8,"d":"641.80"},{"v":650.0999999999999,"d":"650.10"},{"v":658.3999999999999,"d":"658.40"},641.8,625.2,28.76707]
[200,"VGUARD",191.95,{"v":193.5,"d":"193.50"},{"v":190,"d":"190.00"},188.05,184.55,195.45,198.95,{"v":200.89999999999998,"d":"200.90"},197,191.55,1.9976]
[201,"VAKRANGEE",24.7,{"v":24.28333333333333,"d":"24.28"},{"v":23.71666666666666,"d":"23.72"},{"v":22.73333333333333,"d":"22.73"},{"v":22.16666666666666,"d":"22.17"},{"v":25.266666666666662,"d":"25.27"},{"v":25.833333333333332,"d":"25.83"},{"v":26.816666666666663,"d":"26.82"},24.85,23.3,49.59886]
[202,"VEDL",203.15,{"v":205.4333333333333,"d":"205.43"},{"v":199.9666666666666,"d":"199.97"},{"v":196.7833333333333,"d":"196.78"},{"v":191.3166666666666,"d":"191.32"},{"v":208.61666666666662,"d":"208.62"},{"v":214.08333333333331,"d":"214.08"},{"v":217.26666666666662,"d":"217.27"},210.9,202.25,118.01858]
[203,"VOLTAS",535.45,{"v":538.2833333333334,"d":"538.28"},{"v":530.3666666666668,"d":"530.37"},{"v":525.2833333333334,"d":"525.28"},{"v":517.3666666666668,"d":"517.37"},{"v":543.3666666666668,"d":"543.37"},{"v":551.2833333333335,"d":"551.28"},{"v":556.3666666666668,"d":"556.37"},546.2,533.2,10.52948]
[204,"WELSPUNIND",61,{"v":61.13333333333333,"d":"61.13"},{"v":60.36666666666667,"d":"60.37"},{"v":59.733333333333334,"d":"59.73"},{"v":58.96666666666667,"d":"58.97"},{"v":61.766666666666666,"d":"61.77"},{"v":62.53333333333333,"d":"62.53"},{"v":63.166666666666664,"d":"63.17"},61.9,60.5,9.47234]
[205,"WIPRO",323.35,{"v":323.8833333333334,"d":"323.88"},{"v":321.26666666666677,"d":"321.27"},{"v":319.1833333333334,"d":"319.18"},{"v":316.5666666666668,"d":"316.57"},{"v":325.96666666666675,"d":"325.97"},{"v":328.5833333333334,"d":"328.58"},{"v":330.66666666666674,"d":"330.67"},326.5,321.8,25.86579]
[206,"WOCKPHARMA",567.85,{"v":557.7666666666668,"d":"557.77"},{"v":537.0833333333335,"d":"537.08"},{"v":506.3166666666667,"d":"506.32"},{"v":485.63333333333344,"d":"485.63"},{"v":588.5333333333335,"d":"588.53"},{"v":609.2166666666667,"d":"609.22"},{"v":639.9833333333336,"d":"639.98"},578.45,527,78.48371]
[207,"YESBANK",223.05,{"v":225,"d":"225.00"},219.15,215.25,{"v":209.4,"d":"209.40"},{"v":228.9,"d":"228.90"},{"v":234.75000000000003,"d":"234.75"},238.65,230.85,221.1,290.69172]
[208,"ZEEL",437.8,{"v":440.9166666666667,"d":"440.92"},{"v":431.9333333333334,"d":"431.93"},{"v":426.0666666666667,"d":"426.07"},{"v":417.0833333333334,"d":"417.08"},{"v":446.78333333333336,"d":"446.78"},{"v":455.7666666666666,"d":"455.77"},{"v":461.6333333333333,"d":"461.63"},449.9,435.05,10.37663]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20464.3,{"v":20500.016666666666,"d":"20500.02"},{"v":20344.283333333333,"d":"20344.28"},{"v":20224.266666666666,"d":"20224.27"},{"v":20068.533333333333,"d":"20068.53"},{"v":20620.033333333333,"d":"20620.03"},{"v":20775.766666666663,"d":"20775.77"},{"v":20895.783333333333,"d":"20895.78"},20655.75,20380,0.01134]
[2,"8KMILES",97.75,{"v":96.76666666666667,"d":"96.77"},{"v":95.78333333333333,"d":"95.78"},{"v":93.81666666666666,"d":"93.82"},{"v":92.83333333333333,"d":"92.83"},{"v":98.73333333333333,"d":"98.73"},{"v":99.71666666666665,"d":"99.72"},{"v":101.68333333333334,"d":"101.68"},97.75,94.8,8.56798]
[3,"AARTIIND",1383.05,{"v":1381.7166666666665,"d":"1381.72"},{"v":1368.633333333333,"d":"1368.63"},{"v":1354.2166666666665,"d":"1354.22"},{"v":1341.133333333333,"d":"1341.13"},{"v":1396.133333333333,"d":"1396.13"},{"v":1409.2166666666665,"d":"1409.22"},{"v":1423.633333333333,"d":"1423.63"},1394.8,1367.3,0.2003]
[4,"ABAN",81.25,{"v":81.26666666666667,"d":"81.27"},{"v":79.78333333333333,"d":"79.78"},{"v":78.31666666666666,"d":"78.32"},{"v":76.83333333333333,"d":"76.83"},{"v":82.73333333333333,"d":"82.73"},{"v":84.21666666666665,"d":"84.22"},{"v":85.68333333333334,"d":"85.68"},82.75,79.8,5.22041]
[5,"ABB",1307.4,{"v":1309.4666666666667,"d":"1309.47"},{"v":1297.9333333333334,"d":"1297.93"},{"v":1288.4666666666667,"d":"1288.47"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1330.4666666666667,"d":"1330.47"},{"v":1339.9333333333334,"d":"1339.93"},1321,1300,0.79226]
[6,"ABCAPITAL",101.8,{"v":102.08333333333333,"d":"102.08"},{"v":100.71666666666665,"d":"100.72"},{"v":99.63333333333333,"d":"99.63"},{"v":98.26666666666665,"d":"98.27"},{"v":103.16666666666666,"d":"103.17"},{"v":104.53333333333333,"d":"104.53"},{"v":105.61666666666666,"d":"105.62"},103.45,101,13.89624]
[7,"ABFRL",192.85,{"v":192.48333333333335,"d":"192.48"},{"v":189.9666666666667,"d":"189.97"},{"v":187.08333333333334,"d":"187.08"},{"v":184.5666666666667,"d":"184.57"},{"v":195.3666666666667,"d":"195.37"},{"v":197.88333333333335,"d":"197.88"},{"v":200.7666666666667,"d":"200.77"},195,189.6,10.66817]
[8,"ACC",1438.7,{"v":1447.9333333333334,"d":"1447.93"},{"v":1422.8166666666668,"d":"1422.82"},{"v":1406.9333333333334,"d":"1406.93"},{"v":1381.8166666666668,"d":"1381.82"},{"v":1463.8166666666668,"d":"1463.82"},{"v":1488.9333333333336,"d":"1488.93"},{"v":1504.8166666666668,"d":"1504.82"},1473.05,1432.05,3.07104]
[9,"ADANIPORTS",328.65,{"v":333.54999999999995,"d":"333.55"},{"v":322.3999999999999,"d":"322.40"},316.15,{"v":304.99999999999994,"d":"305.00"},{"v":339.7999999999999,"d":"339.80"},350.95,{"v":357.1999999999999,"d":"357.20"},344.7,327.3,35.73699]
[10,"ADANIPOWER",48.15,{"v":48.43333333333334,"d":"48.43"},{"v":46.616666666666674,"d":"46.62"},{"v":45.083333333333336,"d":"45.08"},{"v":43.26666666666667,"d":"43.27"},{"v":49.966666666666676,"d":"49.97"},{"v":51.78333333333334,"d":"51.78"},{"v":53.31666666666668,"d":"53.32"},50.25,46.9,195.17745]
[11,"ADANITRANS",171.75,{"v":173.91666666666666,"d":"173.92"},{"v":167.83333333333331,"d":"167.83"},{"v":163.91666666666666,"d":"163.92"},{"v":157.83333333333331,"d":"157.83"},{"v":177.83333333333331,"d":"177.83"},{"v":183.91666666666663,"d":"183.92"},{"v":187.83333333333331,"d":"187.83"},180,170,1.96822]
[12,"ADVENZYMES",188.05,{"v":189.01666666666665,"d":"189.02"},{"v":186.0333333333333,"d":"186.03"},{"v":184.01666666666665,"d":"184.02"},{"v":181.0333333333333,"d":"181.03"},{"v":191.0333333333333,"d":"191.03"},{"v":194.01666666666665,"d":"194.02"},{"v":196.0333333333333,"d":"196.03"},192,187,0.25259]
[13,"AEGISCHEM",219.3,{"v":218.9333333333333,"d":"218.93"},{"v":214.36666666666662,"d":"214.37"},{"v":209.4333333333333,"d":"209.43"},{"v":204.86666666666662,"d":"204.87"},{"v":223.86666666666662,"d":"223.87"},{"v":228.43333333333328,"d":"228.43"},{"v":233.36666666666662,"d":"233.37"},223.5,214,1.68367]
[14,"AIAENG",1702.55,{"v":1712.3833333333332,"d":"1712.38"},{"v":1671.6666666666665,"d":"1671.67"},{"v":1640.7833333333333,"d":"1640.78"},{"v":1600.0666666666666,"d":"1600.07"},{"v":1743.2666666666664,"d":"1743.27"},{"v":1783.9833333333331,"d":"1783.98"},{"v":1814.8666666666663,"d":"1814.87"},1753.1,1681.5,0.07184]
[15,"AJANTPHARM",1073.6,{"v":1077.8999999999999,"d":"1077.90"},{"v":1062.4499999999998,"d":"1062.45"},{"v":1051.3,"d":"1051.30"},1035.85,{"v":1089.0499999999997,"d":"1089.05"},{"v":1104.5,"d":"1104.50"},{"v":1115.6499999999996,"d":"1115.65"},1093.35,1066.75,1.63859]
[16,"AKZOINDIA",1584.75,{"v":1590.1833333333334,"d":"1590.18"},{"v":1564.5166666666669,"d":"1564.52"},{"v":1544.2833333333335,"d":"1544.28"},{"v":1518.616666666667,"d":"1518.62"},{"v":1610.4166666666667,"d":"1610.42"},{"v":1636.0833333333333,"d":"1636.08"},{"v":1656.3166666666666,"d":"1656.32"},1615.85,1569.95,0.02379]
[17,"ALBK",41.65,{"v":42.333333333333336,"d":"42.33"},{"v":40.66666666666667,"d":"40.67"},{"v":39.68333333333334,"d":"39.68"},{"v":38.01666666666667,"d":"38.02"},{"v":43.31666666666667,"d":"43.32"},{"v":44.98333333333334,"d":"44.98"},{"v":45.96666666666667,"d":"45.97"},44,41.35,39.94296]
[18,"ALKEM",1962.35,{"v":1947.1666666666667,"d":"1947.17"},{"v":1920.1833333333334,"d":"1920.18"},{"v":1878.0166666666667,"d":"1878.02"},{"v":1851.0333333333333,"d":"1851.03"},{"v":1989.3333333333335,"d":"1989.33"},{"v":2016.3166666666666,"d":"2016.32"},{"v":2058.4833333333336,"d":"2058.48"},1974.15,1905,0.91888]
[19,"ALLCARGO",106.4,{"v":107.31666666666668,"d":"107.32"},{"v":104.93333333333335,"d":"104.93"},{"v":103.46666666666667,"d":"103.47"},{"v":101.08333333333334,"d":"101.08"},{"v":108.78333333333336,"d":"108.78"},{"v":111.16666666666669,"d":"111.17"},{"v":112.63333333333337,"d":"112.63"},109.7,105.85,1.09204]
[20,"AMARAJABAT",757.65,{"v":764.8833333333333,"d":"764.88"},{"v":748.2666666666667,"d":"748.27"},{"v":738.8833333333333,"d":"738.88"},{"v":722.2666666666667,"d":"722.27"},{"v":774.2666666666667,"d":"774.27"},{"v":790.8833333333332,"d":"790.88"},{"v":800.2666666666667,"d":"800.27"},781.5,755.5,3.7299]
[21,"AMBUJACEM",203.35,{"v":204.51666666666665,"d":"204.52"},{"v":200.6333333333333,"d":"200.63"},{"v":197.91666666666666,"d":"197.92"},{"v":194.0333333333333,"d":"194.03"},{"v":207.2333333333333,"d":"207.23"},{"v":211.11666666666662,"d":"211.12"},{"v":213.8333333333333,"d":"213.83"},208.4,201.8,38.28786]
[22,"ANDHRABANK",29.3,29.55,{"v":28.8,"d":"28.80"},{"v":28.3,"d":"28.30"},27.55,30.05,{"v":30.8,"d":"30.80"},{"v":31.3,"d":"31.30"},30.3,29.05,11.7727]
[23,"APLAPOLLO",1266.3,{"v":1270.3999999999999,"d":"1270.40"},{"v":1250.8999999999996,"d":"1250.90"},{"v":1235.4999999999998,"d":"1235.50"},{"v":1215.9999999999995,"d":"1216.00"},{"v":1285.7999999999997,"d":"1285.80"},{"v":1305.3000000000002,"d":"1305.30"},{"v":1320.6999999999998,"d":"1320.70"},1289.9,1255,0.10549]
[24,"APLLTD",592.35,{"v":591.9,"d":"591.90"},{"v":589.4499999999999,"d":"589.45"},586.55,{"v":584.0999999999999,"d":"584.10"},{"v":594.8,"d":"594.80"},597.25,600.15,594.35,589,0.09876]
[25,"APOLLOHOSP",1136.75,{"v":1139.9166666666667,"d":"1139.92"},{"v":1122.9833333333336,"d":"1122.98"},{"v":1109.216666666667,"d":"1109.22"},{"v":1092.2833333333338,"d":"1092.28"},{"v":1153.6833333333334,"d":"1153.68"},{"v":1170.6166666666663,"d":"1170.62"},{"v":1184.3833333333332,"d":"1184.38"},1156.85,1126.15,3.30778]
[26,"APOLLOTYRE",214.6,{"v":216.86666666666665,"d":"216.87"},{"v":211.5333333333333,"d":"211.53"},{"v":208.46666666666667,"d":"208.47"},{"v":203.13333333333333,"d":"203.13"},{"v":219.93333333333328,"d":"219.93"},{"v":225.2666666666666,"d":"225.27"},{"v":228.33333333333326,"d":"228.33"},222.2,213.8,22.00263]
[27,"ARVIND",312.65,{"v":315.8,"d":"315.80"},308.05,303.45,{"v":295.7,"d":"295.70"},{"v":320.40000000000003,"d":"320.40"},{"v":328.15000000000003,"d":"328.15"},{"v":332.75000000000006,"d":"332.75"},323.55,311.2,13.41782]
[28,"ASAHIINDIA",284.65,{"v":286.34999999999997,"d":"286.35"},{"v":281.49999999999994,"d":"281.50"},{"v":278.34999999999997,"d":"278.35"},{"v":273.49999999999994,"d":"273.50"},{"v":289.49999999999994,"d":"289.50"},{"v":294.34999999999997,"d":"294.35"},{"v":297.49999999999994,"d":"297.50"},291.2,283.2,0.10449]
[29,"ASHOKA",122.95,{"v":122.38333333333334,"d":"122.38"},{"v":119.86666666666667,"d":"119.87"},{"v":116.78333333333333,"d":"116.78"},{"v":114.26666666666667,"d":"114.27"},{"v":125.46666666666668,"d":"125.47"},{"v":127.98333333333336,"d":"127.98"},{"v":131.0666666666667,"d":"131.07"},124.9,119.3,1.08488]
[30,"ASHOKLEY",118.3,{"v":117.89999999999999,"d":"117.90"},{"v":116.44999999999999,"d":"116.45"},{"v":114.6,"d":"114.60"},{"v":113.14999999999999,"d":"113.15"},{"v":119.74999999999999,"d":"119.75"},{"v":121.2,"d":"121.20"},{"v":123.04999999999998,"d":"123.05"},119.35,116.05,162.69886]
[31,"ASIANPAINT",1278.8,{"v":1289.6166666666666,"d":"1289.62"},{"v":1264.333333333333,"d":"1264.33"},{"v":1249.8666666666666,"d":"1249.87"},{"v":1224.583333333333,"d":"1224.58"},{"v":1304.083333333333,"d":"1304.08"},{"v":1329.3666666666663,"d":"1329.37"},{"v":1343.833333333333,"d":"1343.83"},1314.9,1275.15,11.00286]
[32,"ASTRAL",953.85,{"v":956.4,"d":"956.40"},{"v":938.8,"d":"938.80"},923.75,906.15,{"v":971.4499999999999,"d":"971.45"},{"v":989.0500000000001,"d":"989.05"},{"v":1004.0999999999999,"d":"1004.10"},974,941.35,0.11044]
[33,"ATUL",3392.55,{"v":3384.8333333333335,"d":"3384.83"},{"v":3357.716666666667,"d":"3357.72"},{"v":3322.8833333333337,"d":"3322.88"},{"v":3295.7666666666673,"d":"3295.77"},{"v":3419.666666666667,"d":"3419.67"},{"v":3446.783333333333,"d":"3446.78"},{"v":3481.616666666667,"d":"3481.62"},3411.95,3350,0.06864]
[34,"AUBANK",544.65,{"v":551.2166666666667,"d":"551.22"},{"v":533.4333333333334,"d":"533.43"},{"v":522.2166666666667,"d":"522.22"},{"v":504.4333333333334,"d":"504.43"},{"v":562.4333333333334,"d":"562.43"},{"v":580.2166666666667,"d":"580.22"},{"v":591.4333333333334,"d":"591.43"},569,540,1.50743]
[35,"AUROPHARMA",795.95,{"v":802.8833333333333,"d":"802.88"},{"v":783.5666666666666,"d":"783.57"},{"v":771.1833333333333,"d":"771.18"},{"v":751.8666666666666,"d":"751.87"},{"v":815.2666666666667,"d":"815.27"},{"v":834.5833333333335,"d":"834.58"},{"v":846.9666666666667,"d":"846.97"},822.2,790.5,28.86836]
[36,"AVANTIFEED",375.65,{"v":374.1333333333334,"d":"374.13"},{"v":363.26666666666677,"d":"363.27"},{"v":350.8833333333334,"d":"350.88"},{"v":340.01666666666677,"d":"340.02"},{"v":386.51666666666677,"d":"386.52"},{"v":397.38333333333344,"d":"397.38"},{"v":409.76666666666677,"d":"409.77"},385,361.75,18.61757]
[37,"AXISBANK",606.55,{"v":609.9499999999999,"d":"609.95"},{"v":601.3999999999999,"d":"601.40"},{"v":596.2499999999999,"d":"596.25"},{"v":587.6999999999998,"d":"587.70"},{"v":615.0999999999999,"d":"615.10"},{"v":623.6499999999999,"d":"623.65"},{"v":628.8,"d":"628.80"},618.5,604.8,70.73703]
[38,"BAJAJ-AUTO",2652.3,{"v":2673.0833333333335,"d":"2673.08"},{"v":2620.166666666667,"d":"2620.17"},{"v":2588.0333333333333,"d":"2588.03"},{"v":2535.116666666667,"d":"2535.12"},{"v":2705.216666666667,"d":"2705.22"},{"v":2758.133333333334,"d":"2758.13"},{"v":2790.2666666666673,"d":"2790.27"},2726,2640.95,2.72808]
[39,"BAJAJCORP",353.85,{"v":353.9666666666667,"d":"353.97"},{"v":349.9833333333334,"d":"349.98"},{"v":346.11666666666673,"d":"346.12"},{"v":342.13333333333344,"d":"342.13"},{"v":357.83333333333337,"d":"357.83"},{"v":361.8166666666667,"d":"361.82"},{"v":365.68333333333334,"d":"365.68"},357.95,350.1,0.1435]
[40,"BAJAJELEC",499.45,{"v":500.81666666666666,"d":"500.82"},{"v":496.6333333333333,"d":"496.63"},{"v":493.81666666666666,"d":"493.82"},{"v":489.6333333333333,"d":"489.63"},{"v":503.6333333333333,"d":"503.63"},{"v":507.8166666666666,"d":"507.82"},{"v":510.6333333333333,"d":"510.63"},505,498,0.80203]
[41,"BAJAJFINSV",5549.1,{"v":5616.2,"d":"5616.20"},{"v":5449.4,"d":"5449.40"},{"v":5349.7,"d":"5349.70"},{"v":5182.9,"d":"5182.90"},{"v":5715.9,"d":"5715.90"},{"v":5882.700000000001,"d":"5882.70"},{"v":5982.4,"d":"5982.40"},5783,5516.5,1.65617]
[42,"BAJAJHIND",11.75,{"v":11.666666666666666,"d":"11.67"},{"v":11.183333333333332,"d":"11.18"},{"v":10.616666666666665,"d":"10.62"},{"v":10.133333333333331,"d":"10.13"},{"v":12.233333333333333,"d":"12.23"},{"v":12.716666666666667,"d":"12.72"},{"v":13.283333333333333,"d":"13.28"},12.15,11.1,184.17359]
[43,"BAJAJHLDNG",2799.15,{"v":2808.0499999999997,"d":"2808.05"},{"v":2783.0999999999995,"d":"2783.10"},{"v":2767.0499999999997,"d":"2767.05"},{"v":2742.0999999999995,"d":"2742.10"},{"v":2824.0999999999995,"d":"2824.10"},{"v":2849.0499999999993,"d":"2849.05"},{"v":2865.0999999999995,"d":"2865.10"},2833,2792,0.01848]
[44,"BAJFINANCE",2277.6,{"v":2310.866666666667,"d":"2310.87"},{"v":2236.7333333333336,"d":"2236.73"},{"v":2195.866666666667,"d":"2195.87"},{"v":2121.7333333333336,"d":"2121.73"},{"v":2351.7333333333336,"d":"2351.73"},{"v":2425.866666666667,"d":"2425.87"},{"v":2466.7333333333336,"d":"2466.73"},2385,2270,14.79678]
[45,"BALKRISIND",951.25,{"v":949,"d":"949.00"},934.25,917.25,{"v":902.5,"d":"902.50"},{"v":966,"d":"966.00"},980.75,997.75,963.75,932,15.74245]
[46,"BALLARPUR",6.25,{"v":6.466666666666666,"d":"6.47"},{"v":5.983333333333332,"d":"5.98"},{"v":5.716666666666666,"d":"5.72"},{"v":5.233333333333332,"d":"5.23"},{"v":6.733333333333332,"d":"6.73"},{"v":7.216666666666666,"d":"7.22"},{"v":7.483333333333332,"d":"7.48"},6.95,6.2,13.66997]
[47,"BALMLAWRIE",203.5,{"v":203.83333333333334,"d":"203.83"},{"v":201.66666666666669,"d":"201.67"},{"v":199.83333333333334,"d":"199.83"},{"v":197.66666666666669,"d":"197.67"},{"v":205.66666666666669,"d":"205.67"},{"v":207.83333333333337,"d":"207.83"},{"v":209.66666666666669,"d":"209.67"},206,202,0.60742]
[48,"BALRAMCHIN",117.15,{"v":115.58333333333333,"d":"115.58"},{"v":111.56666666666666,"d":"111.57"},{"v":105.98333333333333,"d":"105.98"},{"v":101.96666666666667,"d":"101.97"},{"v":121.16666666666666,"d":"121.17"},{"v":125.18333333333334,"d":"125.18"},{"v":130.76666666666665,"d":"130.77"},119.6,110,141.18259]
[49,"BANKBARODA",109.4,{"v":110.06666666666668,"d":"110.07"},{"v":108.18333333333335,"d":"108.18"},{"v":106.96666666666667,"d":"106.97"},{"v":105.08333333333334,"d":"105.08"},{"v":111.28333333333336,"d":"111.28"},{"v":113.16666666666669,"d":"113.17"},{"v":114.38333333333337,"d":"114.38"},111.95,108.85,105.58393]
[50,"BANKINDIA",87.15,{"v":88.61666666666667,"d":"88.62"},{"v":84.83333333333334,"d":"84.83"},{"v":82.51666666666667,"d":"82.52"},{"v":78.73333333333333,"d":"78.73"},{"v":90.93333333333335,"d":"90.93"},{"v":94.71666666666668,"d":"94.72"},{"v":97.03333333333336,"d":"97.03"},92.4,86.3,115.35975]
[51,"BASF",1597.5,{"v":1608.8333333333333,"d":"1608.83"},{"v":1578.6666666666665,"d":"1578.67"},{"v":1559.8333333333333,"d":"1559.83"},{"v":1529.6666666666665,"d":"1529.67"},{"v":1627.6666666666665,"d":"1627.67"},{"v":1657.833333333333,"d":"1657.83"},{"v":1676.6666666666665,"d":"1676.67"},1639,1590,0.03462]
[52,"BATAINDIA",1016.8,{"v":1021.0333333333334,"d":"1021.03"},{"v":1005.0666666666668,"d":"1005.07"},{"v":993.3333333333334,"d":"993.33"},{"v":977.3666666666668,"d":"977.37"},{"v":1032.7666666666669,"d":"1032.77"},{"v":1048.7333333333333,"d":"1048.73"},{"v":1060.466666666667,"d":"1060.47"},1037,1009.3,7.09903]
[53,"BBTC",1411,{"v":1410.3,"d":"1410.30"},{"v":1395.6999999999998,"d":"1395.70"},{"v":1380.3999999999999,"d":"1380.40"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1425.6,"d":"1425.60"},{"v":1440.1999999999998,"d":"1440.20"},{"v":1455.5,"d":"1455.50"},1424.9,1395,2.03448]
[54,"BEL",95.05,{"v":96.28333333333335,"d":"96.28"},{"v":93.2666666666667,"d":"93.27"},{"v":91.48333333333335,"d":"91.48"},{"v":88.4666666666667,"d":"88.47"},{"v":98.06666666666669,"d":"98.07"},{"v":101.08333333333334,"d":"101.08"},{"v":102.86666666666669,"d":"102.87"},99.3,94.5,43.93182]
[55,"BEML",720.65,{"v":727.7333333333332,"d":"727.73"},{"v":708.3166666666665,"d":"708.32"},{"v":695.9833333333332,"d":"695.98"},{"v":676.5666666666665,"d":"676.57"},{"v":740.0666666666665,"d":"740.07"},{"v":759.4833333333332,"d":"759.48"},{"v":771.8166666666665,"d":"771.82"},747.15,715.4,14.22433]
[56,"BERGEPAINT",300.6,{"v":302.1333333333333,"d":"302.13"},{"v":295.06666666666666,"d":"295.07"},{"v":289.53333333333336,"d":"289.53"},{"v":282.4666666666667,"d":"282.47"},{"v":307.66666666666663,"d":"307.67"},{"v":314.73333333333323,"d":"314.73"},{"v":320.2666666666666,"d":"320.27"},309.2,296.6,5.94677]
[57,"BFUTILITIE",218.1,{"v":220.5,"d":"220.50"},{"v":214.6,"d":"214.60"},{"v":211.1,"d":"211.10"},{"v":205.2,"d":"205.20"},{"v":224,"d":"224.00"},{"v":229.89999999999998,"d":"229.90"},{"v":233.4,"d":"233.40"},226.4,217,2.07188]
[58,"BGRENERGY",69,{"v":69,"d":"69.00"},{"v":66.6,"d":"66.60"},{"v":64.19999999999999,"d":"64.20"},{"v":61.79999999999998,"d":"61.80"},{"v":71.4,"d":"71.40"},{"v":73.80000000000001,"d":"73.80"},{"v":76.20000000000002,"d":"76.20"},71.4,66.6,21.22445]
[59,"BHARATFIN",922.15,{"v":923.9333333333334,"d":"923.93"},{"v":911.7666666666668,"d":"911.77"},{"v":901.3833333333333,"d":"901.38"},{"v":889.2166666666667,"d":"889.22"},{"v":934.3166666666668,"d":"934.32"},{"v":946.4833333333333,"d":"946.48"},{"v":956.8666666666669,"d":"956.87"},936.1,913.55,1.97229]
[60,"BHARATFORG",584.85,586.65,{"v":577.1999999999999,"d":"577.20"},569.55,{"v":560.0999999999999,"d":"560.10"},{"v":594.3,"d":"594.30"},603.75,{"v":611.4,"d":"611.40"},596.1,579,8.48601]
[61,"BHARTIARTL",296.2,{"v":298.40000000000003,"d":"298.40"},{"v":291.80000000000007,"d":"291.80"},{"v":287.40000000000003,"d":"287.40"},{"v":280.80000000000007,"d":"280.80"},{"v":302.80000000000007,"d":"302.80"},{"v":309.4000000000001,"d":"309.40"},{"v":313.80000000000007,"d":"313.80"},305,294,61.21627]
[62,"BHEL",68.9,{"v":69.31666666666666,"d":"69.32"},{"v":68.08333333333333,"d":"68.08"},{"v":67.26666666666667,"d":"67.27"},{"v":66.03333333333333,"d":"66.03"},{"v":70.13333333333333,"d":"70.13"},{"v":71.36666666666667,"d":"71.37"},{"v":72.18333333333332,"d":"72.18"},70.55,68.5,80.27643]
[63,"BHUSANSTL",27.9,{"v":28.049999999999997,"d":"28.05"},{"v":27.649999999999995,"d":"27.65"},{"v":27.4,"d":"27.40"},{"v":26.999999999999996,"d":"27.00"},{"v":28.299999999999994,"d":"28.30"},{"v":28.7,"d":"28.70"},{"v":28.949999999999992,"d":"28.95"},28.45,27.8,4.03469]
[64,"BIOCON",626.15,{"v":633.0333333333334,"d":"633.03"},{"v":616.0666666666668,"d":"616.07"},{"v":605.9833333333335,"d":"605.98"},{"v":589.0166666666669,"d":"589.02"},{"v":643.1166666666668,"d":"643.12"},{"v":660.0833333333333,"d":"660.08"},{"v":670.1666666666667,"d":"670.17"},650,622.95,21.4317]
[65,"BIRLACORPN",631.1,{"v":631.1,"d":"631.10"},622.25,{"v":613.4,"d":"613.40"},604.55,639.95,{"v":648.8000000000002,"d":"648.80"},{"v":657.6500000000001,"d":"657.65"},639.95,622.25,0.37648]
[66,"BLISSGVS",169.35,{"v":170.26666666666665,"d":"170.27"},{"v":167.6833333333333,"d":"167.68"},{"v":166.01666666666665,"d":"166.02"},{"v":163.4333333333333,"d":"163.43"},{"v":171.9333333333333,"d":"171.93"},{"v":174.51666666666668,"d":"174.52"},{"v":176.1833333333333,"d":"176.18"},172.85,168.6,0.35463]
[67,"BLUEDART",2925.65,{"v":2938.5,"d":"2938.50"},{"v":2877.3,"d":"2877.30"},{"v":2828.9500000000003,"d":"2828.95"},{"v":2767.7500000000005,"d":"2767.75"},2986.85,{"v":3048.0499999999997,"d":"3048.05"},{"v":3096.3999999999996,"d":"3096.40"},2999.7,2890.15,0.02352]
[68,"BLUESTARCO",564.05,{"v":569.6833333333333,"d":"569.68"},{"v":554.3666666666666,"d":"554.37"},{"v":544.6833333333333,"d":"544.68"},{"v":529.3666666666666,"d":"529.37"},{"v":579.3666666666666,"d":"579.37"},{"v":594.6833333333334,"d":"594.68"},{"v":604.3666666666666,"d":"604.37"},585,560,0.06038]
[69,"BOMDYEING",118.9,{"v":118.33333333333333,"d":"118.33"},{"v":115.66666666666666,"d":"115.67"},{"v":112.43333333333332,"d":"112.43"},{"v":109.76666666666665,"d":"109.77"},{"v":121.56666666666666,"d":"121.57"},{"v":124.23333333333332,"d":"124.23"},{"v":127.46666666666667,"d":"127.47"},121,115.1,20.99048]
[70,"BOSCHLTD",19620.75,{"v":19693.583333333332,"d":"19693.58"},{"v":19437.166666666664,"d":"19437.17"},{"v":19253.583333333332,"d":"19253.58"},{"v":18997.166666666664,"d":"18997.17"},{"v":19877.166666666664,"d":"19877.17"},{"v":20133.58333333333,"d":"20133.58"},{"v":20317.166666666664,"d":"20317.17"},19950,19510,0.1369]
[71,"BPCL",291.2,{"v":294.13333333333327,"d":"294.13"},{"v":287.11666666666656,"d":"287.12"},{"v":283.0333333333333,"d":"283.03"},{"v":276.0166666666666,"d":"276.02"},{"v":298.2166666666665,"d":"298.22"},{"v":305.2333333333333,"d":"305.23"},{"v":309.3166666666665,"d":"309.32"},301.15,290.05,60.14731]
[72,"BRFL",15.65,{"v":16.033333333333335,"d":"16.03"},{"v":15.26666666666667,"d":"15.27"},{"v":14.883333333333335,"d":"14.88"},{"v":14.116666666666669,"d":"14.12"},{"v":16.41666666666667,"d":"16.42"},{"v":17.183333333333337,"d":"17.18"},{"v":17.56666666666667,"d":"17.57"},16.8,15.65,0.8618]
[73,"BRIGADE",176.9,{"v":176.46666666666667,"d":"176.47"},{"v":172.43333333333334,"d":"172.43"},{"v":167.96666666666667,"d":"167.97"},{"v":163.93333333333334,"d":"163.93"},{"v":180.93333333333334,"d":"180.93"},{"v":184.9666666666667,"d":"184.97"},{"v":189.43333333333334,"d":"189.43"},180.5,172,0.18806]
[74,"BRITANNIA",5757.55,{"v":5721.116666666666,"d":"5721.12"},{"v":5619.833333333332,"d":"5619.83"},{"v":5482.116666666666,"d":"5482.12"},{"v":5380.833333333332,"d":"5380.83"},{"v":5858.833333333332,"d":"5858.83"},{"v":5960.116666666667,"d":"5960.12"},{"v":6097.833333333332,"d":"6097.83"},5822.4,5583.4,3.48845]
[75,"BSE",618.15,{"v":621.6166666666667,"d":"621.62"},{"v":613.2333333333333,"d":"613.23"},{"v":608.3166666666667,"d":"608.32"},{"v":599.9333333333334,"d":"599.93"},{"v":626.5333333333333,"d":"626.53"},{"v":634.9166666666667,"d":"634.92"},{"v":639.8333333333333,"d":"639.83"},630,616.7,0.51693]
[77,"CADILAHC",356.2,{"v":358.84999999999997,"d":"358.85"},{"v":351.8999999999999,"d":"351.90"},{"v":347.59999999999997,"d":"347.60"},{"v":340.6499999999999,"d":"340.65"},{"v":363.1499999999999,"d":"363.15"},{"v":370.09999999999997,"d":"370.10"},{"v":374.3999999999999,"d":"374.40"},365.8,354.55,7.46695]
[78,"CANBK",238.1,{"v":240.91666666666666,"d":"240.92"},{"v":234.1833333333333,"d":"234.18"},{"v":230.26666666666665,"d":"230.27"},{"v":223.5333333333333,"d":"223.53"},{"v":244.83333333333331,"d":"244.83"},{"v":251.56666666666666,"d":"251.57"},{"v":255.48333333333332,"d":"255.48"},247.65,237,50.46681]
[79,"CANFINHOME",275.9,{"v":277.46666666666664,"d":"277.47"},{"v":271.4333333333333,"d":"271.43"},{"v":266.96666666666664,"d":"266.97"},{"v":260.9333333333333,"d":"260.93"},{"v":281.9333333333333,"d":"281.93"},{"v":287.9666666666667,"d":"287.97"},{"v":292.4333333333333,"d":"292.43"},283.5,273,6.41248]
[80,"CAPF",487.75,489.25,{"v":482.5,"d":"482.50"},477.25,{"v":470.5,"d":"470.50"},{"v":494.5,"d":"494.50"},501.25,{"v":506.5,"d":"506.50"},496,484,4.46827]
[81,"CAPLIPOINT",441.5,{"v":443.59999999999997,"d":"443.60"},{"v":435.3999999999999,"d":"435.40"},{"v":429.29999999999995,"d":"429.30"},{"v":421.0999999999999,"d":"421.10"},{"v":449.69999999999993,"d":"449.70"},{"v":457.9,"d":"457.90"},{"v":463.99999999999994,"d":"464.00"},451.8,437.5,0.49354]
[82,"CARBORUNIV",361.55,362.45,{"v":356.09999999999997,"d":"356.10"},350.65,{"v":344.29999999999995,"d":"344.30"},{"v":367.9,"d":"367.90"},374.25,{"v":379.7,"d":"379.70"},368.8,357,0.60638]
[83,"CARERATING",1053.55,{"v":1061.6000000000001,"d":"1061.60"},{"v":1043.5000000000002,"d":"1043.50"},1033.45,{"v":1015.3500000000001,"d":"1015.35"},{"v":1071.6500000000003,"d":"1071.65"},{"v":1089.7500000000002,"d":"1089.75"},{"v":1099.8000000000004,"d":"1099.80"},1079.7,1051.55,0.24008]
[84,"CASTROLIND",146.3,{"v":147.9,"d":"147.90"},{"v":144.5,"d":"144.50"},{"v":142.7,"d":"142.70"},{"v":139.29999999999998,"d":"139.30"},{"v":149.70000000000002,"d":"149.70"},{"v":153.10000000000005,"d":"153.10"},{"v":154.90000000000003,"d":"154.90"},151.3,146.1,8.31061]
[85,"CCL",269.9,{"v":271.59999999999997,"d":"271.60"},{"v":266.74999999999994,"d":"266.75"},{"v":263.59999999999997,"d":"263.60"},{"v":258.74999999999994,"d":"258.75"},{"v":274.74999999999994,"d":"274.75"},{"v":279.59999999999997,"d":"279.60"},{"v":282.74999999999994,"d":"282.75"},276.45,268.45,0.35196]
[86,"CDSL",246.1,{"v":246.8166666666667,"d":"246.82"},{"v":243.23333333333338,"d":"243.23"},{"v":240.36666666666667,"d":"240.37"},{"v":236.78333333333336,"d":"236.78"},{"v":249.6833333333334,"d":"249.68"},{"v":253.2666666666667,"d":"253.27"},{"v":256.13333333333344,"d":"256.13"},250.4,243.95,0.80311]
[87,"CEATLTD",1194.4,{"v":1209.5500000000002,"d":"1209.55"},{"v":1174.4000000000003,"d":"1174.40"},{"v":1154.4,"d":"1154.40"},{"v":1119.2500000000002,"d":"1119.25"},{"v":1229.5500000000004,"d":"1229.55"},{"v":1264.7,"d":"1264.70"},{"v":1284.7000000000005,"d":"1284.70"},1244.7,1189.55,5.6341]
[88,"CENTRALBK",31.75,{"v":32.06666666666667,"d":"32.07"},{"v":31.23333333333334,"d":"31.23"},{"v":30.716666666666672,"d":"30.72"},{"v":29.883333333333344,"d":"29.88"},{"v":32.58333333333334,"d":"32.58"},{"v":33.41666666666667,"d":"33.42"},{"v":33.93333333333334,"d":"33.93"},32.9,31.55,5.40903]
[89,"CENTURYPLY",172.3,{"v":174.11666666666667,"d":"174.12"},{"v":169.28333333333336,"d":"169.28"},{"v":166.26666666666668,"d":"166.27"},{"v":161.43333333333337,"d":"161.43"},{"v":177.13333333333335,"d":"177.13"},{"v":181.96666666666667,"d":"181.97"},{"v":184.98333333333335,"d":"184.98"},178.95,171.1,1.50205]
[90,"CENTURYTEX",883.65,{"v":887,"d":"887.00"},871.65,859.65,{"v":844.3,"d":"844.30"},{"v":899,"d":"899.00"},{"v":914.3499999999999,"d":"914.35"},926.35,902.35,875,5.01991]
[91,"CERA",2380.7,{"v":2383.8166666666666,"d":"2383.82"},{"v":2356.883333333333,"d":"2356.88"},{"v":2333.0666666666666,"d":"2333.07"},{"v":2306.133333333333,"d":"2306.13"},{"v":2407.633333333333,"d":"2407.63"},{"v":2434.5666666666666,"d":"2434.57"},{"v":2458.383333333333,"d":"2458.38"},2410.75,2360,0.2925]
[92,"CGPOWER",35.4,{"v":35.6,"d":"35.60"},{"v":34.800000000000004,"d":"34.80"},{"v":34.2,"d":"34.20"},{"v":33.400000000000006,"d":"33.40"},{"v":36.2,"d":"36.20"},{"v":37,"d":"37.00"},{"v":37.6,"d":"37.60"},36.4,35,36.22772]
[93,"CHAMBLFERT",142.25,{"v":142.6,"d":"142.60"},{"v":141.64999999999998,"d":"141.65"},{"v":141.04999999999998,"d":"141.05"},{"v":140.09999999999997,"d":"140.10"},{"v":143.2,"d":"143.20"},{"v":144.14999999999998,"d":"144.15"},144.75,143.55,142,0.82279]
[94,"CHENNPETRO",268.25,{"v":269.43333333333334,"d":"269.43"},{"v":264.4666666666667,"d":"264.47"},{"v":260.68333333333334,"d":"260.68"},{"v":255.7166666666667,"d":"255.72"},{"v":273.2166666666667,"d":"273.22"},{"v":278.1833333333333,"d":"278.18"},{"v":281.9666666666667,"d":"281.97"},274.4,265.65,2.75702]
[95,"CHOLAFIN",1323.75,{"v":1321.9166666666667,"d":"1321.92"},{"v":1305.2833333333335,"d":"1305.28"},{"v":1286.8166666666668,"d":"1286.82"},{"v":1270.1833333333336,"d":"1270.18"},{"v":1340.3833333333334,"d":"1340.38"},{"v":1357.0166666666667,"d":"1357.02"},{"v":1375.4833333333333,"d":"1375.48"},1338.55,1303.45,1.85399]
[96,"CIPLA",531.85,{"v":534.2666666666667,"d":"534.27"},{"v":526.6333333333333,"d":"526.63"},{"v":521.4166666666666,"d":"521.42"},{"v":513.7833333333333,"d":"513.78"},{"v":539.4833333333333,"d":"539.48"},{"v":547.1166666666666,"d":"547.12"},{"v":552.3333333333334,"d":"552.33"},541.9,529.05,76.69697]
[97,"COALINDIA",263.9,{"v":266.1666666666667,"d":"266.17"},{"v":260.9333333333334,"d":"260.93"},{"v":257.9666666666667,"d":"257.97"},{"v":252.7333333333334,"d":"252.73"},{"v":269.1333333333334,"d":"269.13"},{"v":274.3666666666666,"d":"274.37"},{"v":277.33333333333337,"d":"277.33"},271.4,263.2,46.7551]
[98,"COCHINSHIP",385.05,{"v":386.34999999999997,"d":"386.35"},{"v":382.69999999999993,"d":"382.70"},{"v":380.34999999999997,"d":"380.35"},{"v":376.69999999999993,"d":"376.70"},{"v":388.69999999999993,"d":"388.70"},{"v":392.3499999999999,"d":"392.35"},{"v":394.69999999999993,"d":"394.70"},390,384,0.46112]
[99,"COFFEEDAY",284.25,{"v":288.15000000000003,"d":"288.15"},{"v":278.1000000000001,"d":"278.10"},{"v":271.95000000000005,"d":"271.95"},{"v":261.9000000000001,"d":"261.90"},{"v":294.30000000000007,"d":"294.30"},304.35,{"v":310.50000000000006,"d":"310.50"},298.2,282,2.8141]
[100,"COLPAL",1092.05,{"v":1097.8666666666666,"d":"1097.87"},{"v":1082.1833333333332,"d":"1082.18"},{"v":1072.3166666666666,"d":"1072.32"},{"v":1056.6333333333332,"d":"1056.63"},{"v":1107.7333333333331,"d":"1107.73"},{"v":1123.4166666666665,"d":"1123.42"},{"v":1133.283333333333,"d":"1133.28"},1113.55,1088,2.3784]
[101,"CONCOR",644.75,{"v":653.3166666666667,"d":"653.32"},{"v":632.9333333333334,"d":"632.93"},{"v":621.1166666666667,"d":"621.12"},{"v":600.7333333333333,"d":"600.73"},{"v":665.1333333333334,"d":"665.13"},{"v":685.5166666666669,"d":"685.52"},{"v":697.3333333333335,"d":"697.33"},673.7,641.5,5.30769]
[102,"COROMANDEL",418.8,422.75,412.15,{"v":405.5,"d":"405.50"},{"v":394.9,"d":"394.90"},{"v":429.4,"d":"429.40"},{"v":440,"d":"440.00"},446.65,433.35,416.1,1.35082]
[103,"COX&KINGS",194.95,{"v":194.63333333333333,"d":"194.63"},{"v":192.31666666666666,"d":"192.32"},{"v":189.68333333333334,"d":"189.68"},{"v":187.36666666666667,"d":"187.37"},{"v":197.26666666666665,"d":"197.27"},{"v":199.58333333333331,"d":"199.58"},{"v":202.21666666666664,"d":"202.22"},196.95,192,0.28378]
[104,"CRISIL",1500.25,{"v":1502.4833333333333,"d":"1502.48"},{"v":1492.7666666666667,"d":"1492.77"},{"v":1485.2833333333333,"d":"1485.28"},{"v":1475.5666666666666,"d":"1475.57"},{"v":1509.9666666666667,"d":"1509.97"},{"v":1519.6833333333334,"d":"1519.68"},{"v":1527.1666666666667,"d":"1527.17"},1512.2,1495,0.06104]
[105,"CROMPTON",211.05,{"v":212.4,"d":"212.40"},208.65,206.25,{"v":202.5,"d":"202.50"},{"v":214.8,"d":"214.80"},218.55,{"v":220.95000000000002,"d":"220.95"},216.15,210,2.04192]
[106,"CUB",165.05,165.25,164.05,163.05,{"v":161.85000000000002,"d":"161.85"},166.25,167.45,168.45,166.45,164.25,8.25988]
[107,"CUMMINSIND",797,{"v":792.3333333333334,"d":"792.33"},{"v":777.6666666666667,"d":"777.67"},{"v":758.3333333333334,"d":"758.33"},{"v":743.6666666666667,"d":"743.67"},{"v":811.6666666666667,"d":"811.67"},{"v":826.3333333333335,"d":"826.33"},{"v":845.6666666666667,"d":"845.67"},807,773,15.15942]
[108,"CYIENT",646.65,{"v":648.7833333333334,"d":"648.78"},{"v":639.5666666666668,"d":"639.57"},{"v":632.4833333333335,"d":"632.48"},{"v":623.2666666666669,"d":"623.27"},{"v":655.8666666666668,"d":"655.87"},{"v":665.0833333333333,"d":"665.08"},{"v":672.1666666666667,"d":"672.17"},658,641.7,3.63022]
[109,"DABUR",376.3,{"v":378.0833333333333,"d":"378.08"},{"v":372.71666666666664,"d":"372.72"},{"v":369.1333333333333,"d":"369.13"},{"v":363.76666666666665,"d":"363.77"},{"v":381.66666666666663,"d":"381.67"},{"v":387.0333333333333,"d":"387.03"},{"v":390.6166666666666,"d":"390.62"},383.45,374.5,31.51205]
[110,"DBCORP",169.4,{"v":169.93333333333334,"d":"169.93"},{"v":167.96666666666667,"d":"167.97"},{"v":166.53333333333333,"d":"166.53"},{"v":164.56666666666666,"d":"164.57"},{"v":171.36666666666667,"d":"171.37"},{"v":173.33333333333337,"d":"173.33"},{"v":174.76666666666668,"d":"174.77"},171.9,168.5,0.12211]
[111,"DBL",410.55,{"v":414.1666666666667,"d":"414.17"},{"v":403.53333333333336,"d":"403.53"},{"v":396.51666666666665,"d":"396.52"},{"v":385.8833333333333,"d":"385.88"},{"v":421.1833333333334,"d":"421.18"},{"v":431.8166666666667,"d":"431.82"},{"v":438.8333333333334,"d":"438.83"},424.8,407.15,1.89997]
[112,"DBREALTY",22.85,{"v":23,"d":"23.00"},{"v":22.3,"d":"22.30"},21.75,21.05,23.55,{"v":24.250000000000004,"d":"24.25"},{"v":24.8,"d":"24.80"},23.7,22.45,3.77348]
[113,"DCAL",227,{"v":228.01666666666665,"d":"228.02"},{"v":224.4833333333333,"d":"224.48"},{"v":221.96666666666664,"d":"221.97"},{"v":218.43333333333328,"d":"218.43"},{"v":230.5333333333333,"d":"230.53"},{"v":234.06666666666666,"d":"234.07"},{"v":236.58333333333331,"d":"236.58"},231.55,225.5,0.39611]
[114,"DCBBANK",157.45,{"v":160.06666666666666,"d":"160.07"},{"v":153.58333333333331,"d":"153.58"},{"v":149.71666666666664,"d":"149.72"},{"v":143.2333333333333,"d":"143.23"},{"v":163.93333333333334,"d":"163.93"},{"v":170.41666666666669,"d":"170.42"},{"v":174.28333333333336,"d":"174.28"},166.55,156.2,21.60295]
[115,"DCMSHRIRAM",426.5,{"v":429.3666666666666,"d":"429.37"},{"v":410.48333333333323,"d":"410.48"},{"v":394.46666666666664,"d":"394.47"},{"v":375.58333333333326,"d":"375.58"},{"v":445.3833333333332,"d":"445.38"},{"v":464.26666666666654,"d":"464.27"},{"v":480.2833333333332,"d":"480.28"},448.25,413.35,3.93523]
[116,"DEEPAKFERT",211.15,{"v":212.46666666666667,"d":"212.47"},{"v":209.68333333333334,"d":"209.68"},{"v":208.21666666666667,"d":"208.22"},{"v":205.43333333333334,"d":"205.43"},{"v":213.93333333333334,"d":"213.93"},{"v":216.7166666666667,"d":"216.72"},{"v":218.18333333333334,"d":"218.18"},215.25,211,0.53343]
[117,"DELTACORP",234.4,{"v":237.23333333333335,"d":"237.23"},{"v":230.2166666666667,"d":"230.22"},{"v":226.03333333333336,"d":"226.03"},{"v":219.0166666666667,"d":"219.02"},{"v":241.41666666666669,"d":"241.42"},{"v":248.43333333333334,"d":"248.43"},{"v":252.61666666666667,"d":"252.62"},244.25,233.05,7.50487]
[118,"DEN",68.85,{"v":68.86666666666666,"d":"68.87"},{"v":68.58333333333331,"d":"68.58"},{"v":68.31666666666665,"d":"68.32"},{"v":68.0333333333333,"d":"68.03"},{"v":69.13333333333333,"d":"69.13"},{"v":69.41666666666666,"d":"69.42"},{"v":69.68333333333334,"d":"69.68"},69.15,68.6,0.66633]
[119,"DENABANK",16.9,{"v":17.03333333333333,"d":"17.03"},{"v":16.566666666666663,"d":"16.57"},{"v":16.23333333333333,"d":"16.23"},{"v":15.766666666666662,"d":"15.77"},{"v":17.366666666666664,"d":"17.37"},{"v":17.833333333333332,"d":"17.83"},{"v":18.166666666666664,"d":"18.17"},17.5,16.7,15.47943]
[120,"DHFL",241.55,{"v":241.1,"d":"241.10"},{"v":232.5,"d":"232.50"},{"v":223.45000000000002,"d":"223.45"},{"v":214.85000000000002,"d":"214.85"},{"v":250.14999999999998,"d":"250.15"},{"v":258.74999999999994,"d":"258.75"},{"v":267.79999999999995,"d":"267.80"},249.7,232.05,238.51149]
[121,"DISHTV",41.25,{"v":41.449999999999996,"d":"41.45"},{"v":40.39999999999999,"d":"40.40"},39.55,{"v":38.49999999999999,"d":"38.50"},{"v":42.29999999999999,"d":"42.30"},{"v":43.34999999999999,"d":"43.35"},{"v":44.19999999999999,"d":"44.20"},42.5,40.6,41.22739]
[122,"DIVISLAB",1511.75,1523.95,1484.95,1458.15,1419.15,1550.75,1589.75,1616.55,1562.95,1497.15,14.64492]
[123,"DIXON",2142.2,{"v":2142.4500000000003,"d":"2142.45"},{"v":2124.7500000000005,"d":"2124.75"},{"v":2107.3,"d":"2107.30"},{"v":2089.6000000000004,"d":"2089.60"},{"v":2159.9000000000005,"d":"2159.90"},{"v":2177.6000000000004,"d":"2177.60"},{"v":2195.0500000000006,"d":"2195.05"},2160.15,2125,0.14145]
[124,"DLF",171.4,{"v":172.78333333333333,"d":"172.78"},{"v":169.41666666666666,"d":"169.42"},{"v":167.43333333333334,"d":"167.43"},{"v":164.06666666666666,"d":"164.07"},{"v":174.76666666666665,"d":"174.77"},{"v":178.13333333333333,"d":"178.13"},{"v":180.11666666666665,"d":"180.12"},176.15,170.8,32.0172]
[125,"DMART",1391.75,1400.75,{"v":1376.5,"d":"1376.50"},1361.25,{"v":1337,"d":"1337.00"},{"v":1416,"d":"1416.00"},1440.25,{"v":1455.5,"d":"1455.50"},1425,1385.5,3.79336]
[126,"DREDGECORP",370.1,{"v":378.1499999999999,"d":"378.15"},{"v":354.59999999999985,"d":"354.60"},{"v":339.0999999999999,"d":"339.10"},{"v":315.54999999999984,"d":"315.55"},{"v":393.64999999999986,"d":"393.65"},{"v":417.19999999999993,"d":"417.20"},{"v":432.6999999999999,"d":"432.70"},401.7,362.65,9.62147]
[127,"DRREDDY",2415.55,{"v":2416.133333333333,"d":"2416.13"},{"v":2394.4166666666665,"d":"2394.42"},{"v":2373.2833333333333,"d":"2373.28"},{"v":2351.5666666666666,"d":"2351.57"},{"v":2437.2666666666664,"d":"2437.27"},{"v":2458.9833333333336,"d":"2458.98"},{"v":2480.1166666666663,"d":"2480.12"},2437.85,2395,4.87888]
[128,"ECLERX",1084.85,{"v":1093.4333333333334,"d":"1093.43"},{"v":1070.4166666666667,"d":"1070.42"},{"v":1055.9833333333333,"d":"1055.98"},{"v":1032.9666666666667,"d":"1032.97"},{"v":1107.8666666666668,"d":"1107.87"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1145.3166666666668,"d":"1145.32"},1116.45,1079,0.27793]
[129,"EDELWEISS",167,{"v":168.91666666666666,"d":"168.92"},{"v":163.33333333333331,"d":"163.33"},{"v":159.66666666666666,"d":"159.67"},{"v":154.08333333333331,"d":"154.08"},{"v":172.58333333333331,"d":"172.58"},{"v":178.16666666666663,"d":"178.17"},{"v":181.83333333333331,"d":"181.83"},174.5,165.25,16.83682]
[130,"EICHERMOT",21933.55,{"v":22083.06666666667,"d":"22083.07"},{"v":21670.88333333334,"d":"21670.88"},{"v":21408.21666666667,"d":"21408.22"},{"v":20996.03333333334,"d":"20996.03"},{"v":22345.733333333337,"d":"22345.73"},{"v":22757.916666666664,"d":"22757.92"},{"v":23020.583333333336,"d":"23020.58"},22495.25,21820.4,0.53771]
[131,"EIDPARRY",239.75,{"v":238.54999999999998,"d":"238.55"},{"v":229.19999999999996,"d":"229.20"},{"v":218.64999999999998,"d":"218.65"},{"v":209.29999999999995,"d":"209.30"},{"v":249.09999999999997,"d":"249.10"},258.45,{"v":269,"d":"269.00"},247.9,228,6.78043]
[132,"EIHOTEL",168.4,{"v":169.3,"d":"169.30"},{"v":166.15000000000003,"d":"166.15"},{"v":163.90000000000003,"d":"163.90"},{"v":160.75000000000006,"d":"160.75"},171.55,{"v":174.7,"d":"174.70"},176.95,172.45,167.05,1.37599]
[133,"EMAMILTD",434.1,{"v":430.0833333333333,"d":"430.08"},{"v":423.5666666666666,"d":"423.57"},{"v":413.0333333333333,"d":"413.03"},{"v":406.5166666666666,"d":"406.52"},{"v":440.6166666666666,"d":"440.62"},{"v":447.1333333333334,"d":"447.13"},{"v":457.66666666666663,"d":"457.67"},436.6,419.55,1.21377]
[134,"ENDURANCE",1264.05,{"v":1273.8500000000001,"d":"1273.85"},{"v":1240.4500000000003,"d":"1240.45"},{"v":1216.8500000000001,"d":"1216.85"},{"v":1183.4500000000003,"d":"1183.45"},{"v":1297.4500000000003,"d":"1297.45"},{"v":1330.8500000000004,"d":"1330.85"},{"v":1354.4500000000003,"d":"1354.45"},1307.25,1250.25,0.09142]
[135,"ENGINERSIN",120.6,{"v":121.38333333333333,"d":"121.38"},{"v":118.41666666666666,"d":"118.42"},{"v":116.23333333333333,"d":"116.23"},{"v":113.26666666666667,"d":"113.27"},{"v":123.56666666666665,"d":"123.57"},{"v":126.53333333333332,"d":"126.53"},{"v":128.71666666666664,"d":"128.72"},124.35,119.2,17.04435]
[136,"EQUITAS",108.2,{"v":107.96666666666665,"d":"107.97"},{"v":106.18333333333331,"d":"106.18"},{"v":104.16666666666666,"d":"104.17"},{"v":102.38333333333331,"d":"102.38"},{"v":109.9833333333333,"d":"109.98"},{"v":111.76666666666664,"d":"111.77"},{"v":113.7833333333333,"d":"113.78"},109.75,105.95,19.85314]
[137,"ERIS",589.35,{"v":594.8833333333333,"d":"594.88"},{"v":566.9666666666667,"d":"566.97"},{"v":544.5833333333334,"d":"544.58"},{"v":516.6666666666667,"d":"516.67"},{"v":617.2666666666667,"d":"617.27"},{"v":645.1833333333334,"d":"645.18"},{"v":667.5666666666666,"d":"667.57"},622.8,572.5,3.13883]
[138,"EROSMEDIA",103.4,{"v":102.91666666666667,"d":"102.92"},{"v":101.48333333333335,"d":"101.48"},{"v":99.56666666666668,"d":"99.57"},{"v":98.13333333333335,"d":"98.13"},{"v":104.83333333333334,"d":"104.83"},{"v":106.26666666666665,"d":"106.27"},{"v":108.18333333333334,"d":"108.18"},104.35,101,2.79511]
[139,"ESCORTS",653.55,{"v":657.6666666666666,"d":"657.67"},{"v":644.0833333333333,"d":"644.08"},{"v":634.6166666666667,"d":"634.62"},{"v":621.0333333333333,"d":"621.03"},{"v":667.1333333333332,"d":"667.13"},{"v":680.7166666666665,"d":"680.72"},{"v":690.1833333333332,"d":"690.18"},671.25,648.2,16.63676]
[140,"EVEREADY",191.2,{"v":191.79999999999998,"d":"191.80"},{"v":189.39999999999998,"d":"189.40"},{"v":187.6,"d":"187.60"},{"v":185.2,"d":"185.20"},{"v":193.59999999999997,"d":"193.60"},{"v":196,"d":"196.00"},{"v":197.79999999999995,"d":"197.80"},194.2,190,0.57718]
[141,"EXIDEIND",253.15,{"v":254.44999999999996,"d":"254.45"},{"v":250.99999999999994,"d":"251.00"},248.85,{"v":245.39999999999998,"d":"245.40"},{"v":256.5999999999999,"d":"256.60"},{"v":260.0499999999999,"d":"260.05"},{"v":262.1999999999999,"d":"262.20"},257.9,252.3,9.16182]
[142,"FCONSUMER",49.3,{"v":49.13333333333333,"d":"49.13"},{"v":48.416666666666664,"d":"48.42"},{"v":47.53333333333333,"d":"47.53"},{"v":46.81666666666666,"d":"46.82"},{"v":50.016666666666666,"d":"50.02"},{"v":50.733333333333334,"d":"50.73"},{"v":51.61666666666667,"d":"51.62"},49.85,48.25,22.39117]
[143,"FEDERALBNK",80.1,{"v":80.58333333333333,"d":"80.58"},{"v":79.21666666666665,"d":"79.22"},{"v":78.33333333333333,"d":"78.33"},{"v":76.96666666666665,"d":"76.97"},{"v":81.46666666666665,"d":"81.47"},{"v":82.83333333333333,"d":"82.83"},{"v":83.71666666666665,"d":"83.72"},81.95,79.7,49.18706]
[144,"FINCABLES",507.45,{"v":517.5166666666668,"d":"517.52"},{"v":495.03333333333353,"d":"495.03"},{"v":482.6166666666668,"d":"482.62"},{"v":460.13333333333355,"d":"460.13"},{"v":529.9333333333335,"d":"529.93"},{"v":552.4166666666669,"d":"552.42"},{"v":564.8333333333335,"d":"564.83"},540,505.1,0.27427]
[145,"FINPIPE",514.85,{"v":517.3,"d":"517.30"},{"v":509.5999999999999,"d":"509.60"},{"v":504.3499999999999,"d":"504.35"},{"v":496.64999999999986,"d":"496.65"},522.55,530.25,{"v":535.5,"d":"535.50"},525,512.05,0.10124]
[146,"FLFL",366.8,{"v":367.6833333333334,"d":"367.68"},{"v":364.2166666666668,"d":"364.22"},{"v":361.63333333333344,"d":"361.63"},{"v":358.16666666666686,"d":"358.17"},{"v":370.26666666666677,"d":"370.27"},{"v":373.73333333333335,"d":"373.73"},{"v":376.3166666666667,"d":"376.32"},371.15,365.1,0.02889]
[147,"FSL",57.15,{"v":57.51666666666667,"d":"57.52"},{"v":56.63333333333335,"d":"56.63"},{"v":56.116666666666674,"d":"56.12"},{"v":55.23333333333335,"d":"55.23"},{"v":58.033333333333346,"d":"58.03"},{"v":58.91666666666667,"d":"58.92"},{"v":59.433333333333344,"d":"59.43"},58.4,57,8.81247]
[148,"GAIL",364.75,{"v":367.0833333333333,"d":"367.08"},{"v":361.66666666666663,"d":"361.67"},{"v":358.5833333333333,"d":"358.58"},{"v":353.16666666666663,"d":"353.17"},{"v":370.16666666666663,"d":"370.17"},{"v":375.58333333333326,"d":"375.58"},{"v":378.66666666666663,"d":"378.67"},372.5,364,39.09494]
[149,"GATI",82.45,{"v":82.89999999999999,"d":"82.90"},{"v":80.29999999999998,"d":"80.30"},{"v":78.14999999999999,"d":"78.15"},{"v":75.54999999999998,"d":"75.55"},{"v":85.04999999999998,"d":"85.05"},{"v":87.64999999999998,"d":"87.65"},{"v":89.79999999999998,"d":"89.80"},85.5,80.75,5.70372]
[150,"GDL",157,{"v":159.06666666666666,"d":"159.07"},{"v":153.13333333333333,"d":"153.13"},{"v":149.26666666666665,"d":"149.27"},{"v":143.33333333333331,"d":"143.33"},{"v":162.93333333333334,"d":"162.93"},{"v":168.86666666666667,"d":"168.87"},{"v":172.73333333333335,"d":"172.73"},165,155.2,1.44223]
[151,"GEPIL",852,{"v":844.3333333333334,"d":"844.33"},{"v":831.6666666666667,"d":"831.67"},{"v":811.3333333333334,"d":"811.33"},{"v":798.6666666666667,"d":"798.67"},{"v":864.6666666666667,"d":"864.67"},{"v":877.3333333333335,"d":"877.33"},{"v":897.6666666666667,"d":"897.67"},857,824,0.08861]
[152,"GESHIP",292.8,{"v":293.09999999999997,"d":"293.10"},{"v":286.19999999999993,"d":"286.20"},{"v":279.59999999999997,"d":"279.60"},{"v":272.69999999999993,"d":"272.70"},{"v":299.69999999999993,"d":"299.70"},{"v":306.5999999999999,"d":"306.60"},{"v":313.19999999999993,"d":"313.20"},300,286.5,2.17455]
[153,"GET&D",228,{"v":230.3166666666667,"d":"230.32"},{"v":224.73333333333338,"d":"224.73"},{"v":221.4666666666667,"d":"221.47"},{"v":215.88333333333338,"d":"215.88"},{"v":233.58333333333337,"d":"233.58"},{"v":239.16666666666669,"d":"239.17"},{"v":242.43333333333337,"d":"242.43"},235.9,227.05,0.36977]
[154,"GHCL",218.1,{"v":219.6,"d":"219.60"},{"v":215.5,"d":"215.50"},{"v":212.9,"d":"212.90"},{"v":208.8,"d":"208.80"},{"v":222.2,"d":"222.20"},{"v":226.29999999999995,"d":"226.30"},{"v":228.89999999999998,"d":"228.90"},223.7,217,0.50854]
[155,"GICRE",323.9,{"v":324.6666666666667,"d":"324.67"},{"v":319.58333333333337,"d":"319.58"},{"v":315.2666666666667,"d":"315.27"},{"v":310.1833333333334,"d":"310.18"},{"v":328.98333333333335,"d":"328.98"},{"v":334.0666666666667,"d":"334.07"},{"v":338.3833333333333,"d":"338.38"},329.75,320.35,0.27157]
[156,"GILLETTE",6531.65,6535.55,{"v":6486.1,"d":"6486.10"},6440.55,{"v":6391.1,"d":"6391.10"},{"v":6581.1,"d":"6581.10"},{"v":6630.549999999999,"d":"6630.55"},{"v":6676.1,"d":"6676.10"},6585,6490,0.10527]
[157,"GLAXO",1398.1,{"v":1402.8333333333333,"d":"1402.83"},{"v":1375.7666666666664,"d":"1375.77"},{"v":1353.4333333333332,"d":"1353.43"},{"v":1326.3666666666663,"d":"1326.37"},{"v":1425.1666666666665,"d":"1425.17"},{"v":1452.2333333333336,"d":"1452.23"},{"v":1474.5666666666666,"d":"1474.57"},1429.9,1380.5,0.08944]
[158,"GLENMARK",661.1,{"v":667.4499999999999,"d":"667.45"},{"v":651.2999999999998,"d":"651.30"},{"v":641.4999999999999,"d":"641.50"},{"v":625.3499999999998,"d":"625.35"},{"v":677.2499999999999,"d":"677.25"},{"v":693.4,"d":"693.40"},{"v":703.1999999999999,"d":"703.20"},683.6,657.65,8.1935]
[159,"GMDCLTD",86.95,{"v":87.18333333333332,"d":"87.18"},{"v":86.36666666666665,"d":"86.37"},{"v":85.78333333333332,"d":"85.78"},{"v":84.96666666666664,"d":"84.97"},{"v":87.76666666666665,"d":"87.77"},{"v":88.58333333333334,"d":"88.58"},{"v":89.16666666666666,"d":"89.17"},88,86.6,1.0853]
[160,"GMRINFRA",16.15,{"v":16.4,"d":"16.40"},{"v":15.849999999999998,"d":"15.85"},15.55,{"v":15,"d":"15.00"},{"v":16.699999999999996,"d":"16.70"},{"v":17.249999999999993,"d":"17.25"},{"v":17.549999999999994,"d":"17.55"},16.95,16.1,258.28956]
[161,"GNFC",362.55,{"v":365.65000000000003,"d":"365.65"},{"v":358.25000000000006,"d":"358.25"},{"v":353.95000000000005,"d":"353.95"},{"v":346.55000000000007,"d":"346.55"},{"v":369.95000000000005,"d":"369.95"},377.35,{"v":381.65000000000003,"d":"381.65"},373.05,361.35,3.57342]
[162,"GODFRYPHLP",834.85,{"v":842.5,"d":"842.50"},823.75,812.65,{"v":793.9,"d":"793.90"},{"v":853.6,"d":"853.60"},872.35,883.45,861.25,831.4,1.89307]
[163,"GODREJAGRO",527.75,{"v":527.9666666666667,"d":"527.97"},{"v":521.5333333333334,"d":"521.53"},{"v":515.3166666666667,"d":"515.32"},{"v":508.88333333333344,"d":"508.88"},{"v":534.1833333333334,"d":"534.18"},{"v":540.6166666666668,"d":"540.62"},{"v":546.8333333333334,"d":"546.83"},534.4,521.75,0.66902]
[164,"GODREJCP",692.9,{"v":695.3666666666667,"d":"695.37"},{"v":686.9333333333334,"d":"686.93"},{"v":680.9666666666667,"d":"680.97"},{"v":672.5333333333334,"d":"672.53"},{"v":701.3333333333334,"d":"701.33"},{"v":709.7666666666665,"d":"709.77"},{"v":715.7333333333333,"d":"715.73"},703.8,689.4,5.30771]
[165,"GODREJIND",461.35,{"v":464.93333333333334,"d":"464.93"},{"v":455.6166666666667,"d":"455.62"},{"v":449.8833333333333,"d":"449.88"},{"v":440.56666666666666,"d":"440.57"},{"v":470.6666666666667,"d":"470.67"},{"v":479.9833333333334,"d":"479.98"},{"v":485.7166666666667,"d":"485.72"},474.25,459.2,3.3089]
[166,"GODREJPROP",609.15,{"v":613.0500000000001,"d":"613.05"},{"v":601.1000000000001,"d":"601.10"},{"v":593.0500000000001,"d":"593.05"},{"v":581.1000000000001,"d":"581.10"},{"v":621.1000000000001,"d":"621.10"},{"v":633.0500000000002,"d":"633.05"},{"v":641.1000000000001,"d":"641.10"},625,605,0.37568]
[167,"GPPL",101.2,{"v":101.85000000000001,"d":"101.85"},{"v":100.35000000000002,"d":"100.35"},{"v":99.50000000000001,"d":"99.50"},{"v":98.00000000000003,"d":"98.00"},{"v":102.70000000000002,"d":"102.70"},{"v":104.19999999999999,"d":"104.20"},{"v":105.05000000000001,"d":"105.05"},103.35,101,0.61755]
[168,"GRANULES",102.4,{"v":103.78333333333335,"d":"103.78"},{"v":100.31666666666669,"d":"100.32"},{"v":98.23333333333335,"d":"98.23"},{"v":94.7666666666667,"d":"94.77"},{"v":105.86666666666669,"d":"105.87"},{"v":109.33333333333336,"d":"109.33"},{"v":111.41666666666669,"d":"111.42"},107.25,101.7,28.494]
[169,"GRAPHITE",997.75,{"v":1005.3166666666666,"d":"1005.32"},{"v":986.6333333333332,"d":"986.63"},{"v":975.5166666666667,"d":"975.52"},{"v":956.8333333333333,"d":"956.83"},{"v":1016.4333333333332,"d":"1016.43"},{"v":1035.1166666666666,"d":"1035.12"},{"v":1046.2333333333331,"d":"1046.23"},1024,994.2,8.66092]
[170,"GRASIM",860.8,{"v":861.4,"d":"861.40"},{"v":848.4,"d":"848.40"},{"v":836,"d":"836.00"},{"v":823,"d":"823.00"},{"v":873.8,"d":"873.80"},{"v":886.8,"d":"886.80"},{"v":899.1999999999999,"d":"899.20"},874.4,849,11.08987]
[171,"GREAVESCOT",121.85,{"v":122.21666666666665,"d":"122.22"},{"v":120.63333333333331,"d":"120.63"},{"v":119.41666666666666,"d":"119.42"},{"v":117.83333333333331,"d":"117.83"},{"v":123.43333333333331,"d":"123.43"},{"v":125.01666666666665,"d":"125.02"},{"v":126.2333333333333,"d":"126.23"},123.8,121,1.46694]
[172,"GREENPLY",144.15,{"v":145.61666666666667,"d":"145.62"},{"v":138.53333333333336,"d":"138.53"},{"v":132.91666666666669,"d":"132.92"},{"v":125.83333333333337,"d":"125.83"},{"v":151.23333333333335,"d":"151.23"},{"v":158.31666666666666,"d":"158.32"},{"v":163.93333333333334,"d":"163.93"},152.7,140,10.04989]
[173,"GRUH",295.8,{"v":296.73333333333335,"d":"296.73"},{"v":292.6166666666667,"d":"292.62"},{"v":289.43333333333334,"d":"289.43"},{"v":285.31666666666666,"d":"285.32"},{"v":299.9166666666667,"d":"299.92"},{"v":304.03333333333336,"d":"304.03"},{"v":307.2166666666667,"d":"307.22"},300.85,293.55,1.142]
[174,"GSFC",108.1,{"v":110.34999999999998,"d":"110.35"},{"v":105.34999999999997,"d":"105.35"},{"v":102.59999999999998,"d":"102.60"},{"v":97.59999999999997,"d":"97.60"},{"v":113.09999999999997,"d":"113.10"},{"v":118.1,"d":"118.10"},{"v":120.84999999999997,"d":"120.85"},115.35,107.6,32.10513]
[175,"GSKCONS",7233,{"v":7219,"d":"7219.00"},{"v":7154,"d":"7154.00"},{"v":7075,"d":"7075.00"},{"v":7010,"d":"7010.00"},{"v":7298,"d":"7298.00"},{"v":7363,"d":"7363.00"},{"v":7442,"d":"7442.00"},7284,7140,0.37978]
[176,"GSPL",185.25,186.15,{"v":182.60000000000002,"d":"182.60"},{"v":179.95000000000002,"d":"179.95"},{"v":176.40000000000003,"d":"176.40"},{"v":188.8,"d":"188.80"},{"v":192.35000000000002,"d":"192.35"},{"v":195,"d":"195.00"},189.7,183.5,2.88056]
[177,"GUJALKALI",591.65,{"v":595.9,"d":"595.90"},585.75,579.85,{"v":569.7,"d":"569.70"},{"v":601.8,"d":"601.80"},{"v":611.9499999999998,"d":"611.95"},{"v":617.8499999999999,"d":"617.85"},606.05,590,0.70023]
[178,"GUJFLUORO",913.05,{"v":906.5500000000001,"d":"906.55"},{"v":893.1000000000001,"d":"893.10"},{"v":873.1500000000001,"d":"873.15"},{"v":859.7000000000002,"d":"859.70"},{"v":926.5000000000001,"d":"926.50"},{"v":939.9500000000002,"d":"939.95"},{"v":959.9000000000001,"d":"959.90"},920,886.6,1.51744]
[179,"GUJGASLTD",636.15,{"v":643.2833333333333,"d":"643.28"},{"v":627.0166666666667,"d":"627.02"},{"v":617.8833333333333,"d":"617.88"},{"v":601.6166666666667,"d":"601.62"},{"v":652.4166666666666,"d":"652.42"},{"v":668.6833333333333,"d":"668.68"},{"v":677.8166666666666,"d":"677.82"},659.55,634.15,0.09546]
[180,"GULFOILLUB",759,{"v":755.7166666666667,"d":"755.72"},{"v":749.3833333333334,"d":"749.38"},{"v":739.7666666666668,"d":"739.77"},{"v":733.4333333333335,"d":"733.43"},{"v":765.3333333333334,"d":"765.33"},{"v":771.6666666666666,"d":"771.67"},{"v":781.2833333333333,"d":"781.28"},762.05,746.1,0.24972]
[181,"GVKPIL",7.95,{"v":7.983333333333334,"d":"7.98"},{"v":7.816666666666668,"d":"7.82"},{"v":7.683333333333334,"d":"7.68"},{"v":7.5166666666666675,"d":"7.52"},{"v":8.116666666666669,"d":"8.12"},{"v":8.283333333333333,"d":"8.28"},{"v":8.41666666666667,"d":"8.42"},8.15,7.85,14.13071]
[182,"HATHWAY",30.3,{"v":30.28333333333333,"d":"30.28"},{"v":30.166666666666664,"d":"30.17"},{"v":30.03333333333333,"d":"30.03"},{"v":29.916666666666664,"d":"29.92"},{"v":30.416666666666664,"d":"30.42"},{"v":30.53333333333333,"d":"30.53"},{"v":30.666666666666664,"d":"30.67"},30.4,30.15,5.28664]
[183,"HATSUN",606.45,{"v":611.6666666666667,"d":"611.67"},{"v":597.4833333333335,"d":"597.48"},{"v":588.5166666666668,"d":"588.52"},{"v":574.3333333333335,"d":"574.33"},{"v":620.6333333333334,"d":"620.63"},{"v":634.8166666666668,"d":"634.82"},{"v":643.7833333333334,"d":"643.78"},625.85,602.7,0.05315]
[184,"HAVELLS",651.1,{"v":651.3000000000001,"d":"651.30"},{"v":643.9500000000002,"d":"643.95"},{"v":636.8000000000001,"d":"636.80"},{"v":629.4500000000002,"d":"629.45"},{"v":658.4500000000002,"d":"658.45"},{"v":665.8000000000001,"d":"665.80"},{"v":672.9500000000002,"d":"672.95"},658.65,644.15,12.94477]
[185,"HCC",14.3,{"v":14.366666666666667,"d":"14.37"},{"v":13.933333333333334,"d":"13.93"},{"v":13.566666666666666,"d":"13.57"},{"v":13.133333333333333,"d":"13.13"},{"v":14.733333333333334,"d":"14.73"},{"v":15.166666666666668,"d":"15.17"},{"v":15.533333333333335,"d":"15.53"},14.8,14,102.57163]
[186,"HCL-INSYS",28.2,28.45,{"v":27.799999999999997,"d":"27.80"},{"v":27.4,"d":"27.40"},{"v":26.749999999999996,"d":"26.75"},{"v":28.849999999999998,"d":"28.85"},{"v":29.499999999999996,"d":"29.50"},{"v":29.9,"d":"29.90"},29.1,28.05,15.54582]
[187,"HCLTECH",1036.8,{"v":1042.6166666666668,"d":"1042.62"},{"v":1026.2333333333336,"d":"1026.23"},{"v":1015.6666666666667,"d":"1015.67"},{"v":999.2833333333335,"d":"999.28"},{"v":1053.1833333333336,"d":"1053.18"},{"v":1069.5666666666668,"d":"1069.57"},{"v":1080.1333333333337,"d":"1080.13"},1059,1032.05,23.91227]
[188,"HDFC",1795.9,{"v":1807.9000000000003,"d":"1807.90"},{"v":1777.3500000000006,"d":"1777.35"},{"v":1758.8000000000002,"d":"1758.80"},{"v":1728.2500000000005,"d":"1728.25"},{"v":1826.4500000000007,"d":"1826.45"},{"v":1857.0000000000005,"d":"1857.00"},{"v":1875.5500000000009,"d":"1875.55"},1838.45,1789.35,20.20191]
[189,"HDFCBANK",1921.05,{"v":1933.4000000000003,"d":"1933.40"},{"v":1904.8000000000006,"d":"1904.80"},{"v":1888.5500000000004,"d":"1888.55"},{"v":1859.9500000000007,"d":"1859.95"},{"v":1949.6500000000005,"d":"1949.65"},{"v":1978.2500000000005,"d":"1978.25"},{"v":1994.5000000000005,"d":"1994.50"},1962,1917.15,19.76941]
[190,"HDIL",21.25,{"v":21.333333333333332,"d":"21.33"},{"v":20.916666666666664,"d":"20.92"},{"v":20.583333333333332,"d":"20.58"},{"v":20.166666666666664,"d":"20.17"},{"v":21.666666666666664,"d":"21.67"},{"v":22.08333333333333,"d":"22.08"},{"v":22.416666666666664,"d":"22.42"},21.75,21,14.81816]
[191,"HEG",4176.95,{"v":4195.650000000001,"d":"4195.65"},{"v":4141.300000000001,"d":"4141.30"},{"v":4105.650000000001,"d":"4105.65"},{"v":4051.300000000001,"d":"4051.30"},{"v":4231.300000000001,"d":"4231.30"},{"v":4285.6500000000015,"d":"4285.65"},{"v":4321.300000000001,"d":"4321.30"},4250,4160,1.57707]
[192,"HEIDELBERG",150.95,152.15,{"v":149.3,"d":"149.30"},147.65,{"v":144.8,"d":"144.80"},{"v":153.8,"d":"153.80"},{"v":156.64999999999998,"d":"156.65"},{"v":158.3,"d":"158.30"},155,150.5,0.59611]
[193,"HERITGFOOD",520.85,{"v":523.9499999999999,"d":"523.95"},{"v":514.8999999999999,"d":"514.90"},{"v":508.94999999999993,"d":"508.95"},{"v":499.89999999999986,"d":"499.90"},{"v":529.8999999999999,"d":"529.90"},{"v":538.9499999999998,"d":"538.95"},{"v":544.8999999999999,"d":"544.90"},533,518,0.33819]
[194,"HEROMOTOCO",2839.35,2878.65,{"v":2780.8,"d":"2780.80"},2722.25,{"v":2624.4,"d":"2624.40"},{"v":2937.2000000000003,"d":"2937.20"},{"v":3035.0499999999997,"d":"3035.05"},{"v":3093.6000000000004,"d":"3093.60"},2976.5,2820.1,2.80472]
[195,"HEXAWARE",316.5,{"v":319.46666666666664,"d":"319.47"},{"v":312.2833333333333,"d":"312.28"},{"v":308.06666666666666,"d":"308.07"},{"v":300.8833333333333,"d":"300.88"},{"v":323.6833333333333,"d":"323.68"},{"v":330.86666666666656,"d":"330.87"},{"v":335.08333333333326,"d":"335.08"},326.65,315.25,25.36743]
[196,"HFCL",20.4,{"v":20.716666666666665,"d":"20.72"},{"v":19.93333333333333,"d":"19.93"},{"v":19.466666666666665,"d":"19.47"},{"v":18.68333333333333,"d":"18.68"},{"v":21.18333333333333,"d":"21.18"},{"v":21.96666666666667,"d":"21.97"},{"v":22.43333333333333,"d":"22.43"},21.5,20.25,19.99698]
[197,"HIMATSEIDE",256.15,{"v":253.83333333333334,"d":"253.83"},{"v":249.7666666666667,"d":"249.77"},{"v":243.38333333333335,"d":"243.38"},{"v":239.31666666666672,"d":"239.32"},{"v":260.2166666666667,"d":"260.22"},{"v":264.28333333333336,"d":"264.28"},{"v":270.6666666666667,"d":"270.67"},257.9,247.45,2.46605]
[198,"HINDALCO",229.25,{"v":232.51666666666665,"d":"232.52"},{"v":225.0333333333333,"d":"225.03"},{"v":220.81666666666666,"d":"220.82"},{"v":213.33333333333331,"d":"213.33"},{"v":236.7333333333333,"d":"236.73"},{"v":244.21666666666664,"d":"244.22"},{"v":248.43333333333328,"d":"248.43"},240,228.3,90.63022]
[199,"HINDCOPPER",51.7,{"v":52.13333333333333,"d":"52.13"},{"v":50.96666666666667,"d":"50.97"},{"v":50.233333333333334,"d":"50.23"},{"v":49.06666666666667,"d":"49.07"},{"v":52.86666666666667,"d":"52.87"},{"v":54.03333333333334,"d":"54.03"},{"v":54.766666666666666,"d":"54.77"},53.3,51.4,6.89337]
[200,"HINDPETRO",225.05,{"v":229.01666666666665,"d":"229.02"},{"v":219.1833333333333,"d":"219.18"},{"v":213.31666666666666,"d":"213.32"},{"v":203.48333333333332,"d":"203.48"},{"v":234.8833333333333,"d":"234.88"},{"v":244.71666666666667,"d":"244.72"},{"v":250.5833333333333,"d":"250.58"},238.85,223.15,116.48005]
[201,"HINDUNILVR",1654.3,{"v":1661.8166666666666,"d":"1661.82"},{"v":1641.6833333333332,"d":"1641.68"},{"v":1629.0666666666666,"d":"1629.07"},{"v":1608.9333333333332,"d":"1608.93"},{"v":1674.4333333333332,"d":"1674.43"},{"v":1694.5666666666664,"d":"1694.57"},{"v":1707.1833333333332,"d":"1707.18"},1681.95,1649.2,8.05817]
[202,"HINDZINC",263.3,{"v":264.28333333333336,"d":"264.28"},{"v":261.86666666666673,"d":"261.87"},{"v":260.4333333333334,"d":"260.43"},{"v":258.01666666666677,"d":"258.02"},{"v":265.7166666666667,"d":"265.72"},{"v":268.1333333333333,"d":"268.13"},{"v":269.56666666666666,"d":"269.57"},266.7,262.85,8.89701]
[203,"HONAUT",20596.3,20586.45,{"v":20442.9,"d":"20442.90"},{"v":20289.5,"d":"20289.50"},20145.95,{"v":20739.850000000002,"d":"20739.85"},{"v":20883.399999999998,"d":"20883.40"},{"v":21036.800000000003,"d":"21036.80"},20730,20433.05,0.00324]
[204,"HSCL",141.1,{"v":140.36666666666667,"d":"140.37"},{"v":137.73333333333335,"d":"137.73"},{"v":134.36666666666667,"d":"134.37"},{"v":131.73333333333335,"d":"131.73"},{"v":143.73333333333335,"d":"143.73"},{"v":146.36666666666667,"d":"146.37"},{"v":149.73333333333335,"d":"149.73"},143,137,9.36504]
[205,"HSIL",251.8,{"v":255.23333333333335,"d":"255.23"},{"v":246.61666666666667,"d":"246.62"},{"v":241.43333333333334,"d":"241.43"},{"v":232.81666666666666,"d":"232.82"},{"v":260.4166666666667,"d":"260.42"},{"v":269.03333333333336,"d":"269.03"},{"v":274.2166666666667,"d":"274.22"},263.85,250.05,0.41321]
[206,"HTMEDIA",40.75,{"v":40.71666666666667,"d":"40.72"},{"v":40.03333333333334,"d":"40.03"},{"v":39.31666666666667,"d":"39.32"},{"v":38.63333333333334,"d":"38.63"},{"v":41.43333333333334,"d":"41.43"},{"v":42.116666666666674,"d":"42.12"},{"v":42.833333333333336,"d":"42.83"},41.4,40,0.7709]
[207,"HUDCO",44.7,{"v":45.31666666666666,"d":"45.32"},{"v":43.93333333333332,"d":"43.93"},{"v":43.16666666666666,"d":"43.17"},{"v":41.78333333333332,"d":"41.78"},{"v":46.08333333333333,"d":"46.08"},{"v":47.46666666666667,"d":"47.47"},{"v":48.233333333333334,"d":"48.23"},46.7,44.55,6.38693]
[208,"IBREALEST",94.2,{"v":94.58333333333333,"d":"94.58"},{"v":92.71666666666665,"d":"92.72"},{"v":91.23333333333332,"d":"91.23"},{"v":89.36666666666665,"d":"89.37"},{"v":96.06666666666666,"d":"96.07"},{"v":97.93333333333334,"d":"97.93"},{"v":99.41666666666667,"d":"99.42"},96.45,93.1,30.15433]
[209,"IBULHSGFIN",865.25,{"v":865.1,"d":"865.10"},850.25,835.25,{"v":820.4,"d":"820.40"},{"v":880.1,"d":"880.10"},{"v":894.9500000000002,"d":"894.95"},909.95,879.95,850.1,53.50762]
[210,"IBVENTURES",426.6,{"v":430.01666666666665,"d":"430.02"},{"v":421.0333333333333,"d":"421.03"},{"v":415.46666666666664,"d":"415.47"},{"v":406.4833333333333,"d":"406.48"},{"v":435.5833333333333,"d":"435.58"},{"v":444.56666666666666,"d":"444.57"},{"v":450.1333333333333,"d":"450.13"},439,424.45,3.10767]
[211,"ICICIBANK",352.35,{"v":354.01666666666665,"d":"354.02"},{"v":349.8333333333333,"d":"349.83"},{"v":347.31666666666666,"d":"347.32"},{"v":343.1333333333333,"d":"343.13"},{"v":356.5333333333333,"d":"356.53"},{"v":360.7166666666667,"d":"360.72"},{"v":363.2333333333333,"d":"363.23"},358.2,351.5,106.42857]
[212,"ICICIGI",827.05,{"v":833.9166666666666,"d":"833.92"},{"v":811.8333333333333,"d":"811.83"},{"v":796.6166666666667,"d":"796.62"},{"v":774.5333333333333,"d":"774.53"},{"v":849.1333333333332,"d":"849.13"},{"v":871.2166666666665,"d":"871.22"},{"v":886.4333333333332,"d":"886.43"},856,818.7,0.76593]
[213,"ICICIPRULI",350.05,{"v":353.1333333333334,"d":"353.13"},{"v":344.26666666666677,"d":"344.27"},{"v":338.4833333333334,"d":"338.48"},{"v":329.6166666666668,"d":"329.62"},{"v":358.91666666666674,"d":"358.92"},{"v":367.7833333333334,"d":"367.78"},{"v":373.5666666666667,"d":"373.57"},362,347.35,12.70118]
[214,"ICIL",62.95,63.35,{"v":61.60000000000001,"d":"61.60"},{"v":60.25000000000001,"d":"60.25"},{"v":58.500000000000014,"d":"58.50"},{"v":64.7,"d":"64.70"},{"v":66.44999999999999,"d":"66.45"},{"v":67.8,"d":"67.80"},65.1,62,1.01358]
[215,"IDBI",60.4,60.75,59.45,{"v":58.5,"d":"58.50"},{"v":57.2,"d":"57.20"},{"v":61.7,"d":"61.70"},{"v":63,"d":"63.00"},63.95,62.05,59.8,33.7137]
[216,"IDEA",40.8,41.25,{"v":40,"d":"40.00"},{"v":39.2,"d":"39.20"},37.95,42.05,{"v":43.3,"d":"43.30"},{"v":44.099999999999994,"d":"44.10"},42.5,40.45,89.51586]
[217,"IDFC",38.3,{"v":38.449999999999996,"d":"38.45"},{"v":37.89999999999999,"d":"37.90"},{"v":37.49999999999999,"d":"37.50"},{"v":36.94999999999999,"d":"36.95"},{"v":38.849999999999994,"d":"38.85"},{"v":39.39999999999999,"d":"39.40"},{"v":39.8,"d":"39.80"},39,38.05,12.96211]
[218,"IDFCBANK",36.15,{"v":36.166666666666664,"d":"36.17"},{"v":35.78333333333333,"d":"35.78"},{"v":35.416666666666664,"d":"35.42"},{"v":35.03333333333333,"d":"35.03"},{"v":36.53333333333333,"d":"36.53"},{"v":36.91666666666667,"d":"36.92"},{"v":37.28333333333333,"d":"37.28"},36.55,35.8,60.57363]
[219,"IEX",158.25,{"v":161.18333333333334,"d":"161.18"},{"v":152.86666666666667,"d":"152.87"},{"v":147.48333333333335,"d":"147.48"},{"v":139.16666666666669,"d":"139.17"},{"v":166.56666666666666,"d":"166.57"},{"v":174.88333333333333,"d":"174.88"},{"v":180.26666666666665,"d":"180.27"},169.5,155.8,3.9182]
[220,"IFBIND",897.35,{"v":900.1333333333333,"d":"900.13"},{"v":882.3666666666667,"d":"882.37"},{"v":867.3833333333333,"d":"867.38"},{"v":849.6166666666667,"d":"849.62"},{"v":915.1166666666667,"d":"915.12"},{"v":932.8833333333333,"d":"932.88"},{"v":947.8666666666667,"d":"947.87"},917.9,885.15,0.07437]
[221,"IFCI",14.15,{"v":14.333333333333334,"d":"14.33"},{"v":13.916666666666668,"d":"13.92"},{"v":13.683333333333334,"d":"13.68"},{"v":13.266666666666667,"d":"13.27"},{"v":14.566666666666668,"d":"14.57"},{"v":14.983333333333336,"d":"14.98"},{"v":15.216666666666669,"d":"15.22"},14.75,14.1,24.2104]
[222,"IGL",275.4,{"v":275.0833333333333,"d":"275.08"},{"v":271.91666666666663,"d":"271.92"},{"v":268.43333333333334,"d":"268.43"},{"v":265.26666666666665,"d":"265.27"},{"v":278.5666666666666,"d":"278.57"},{"v":281.73333333333323,"d":"281.73"},{"v":285.2166666666666,"d":"285.22"},278.25,271.6,11.61854]
[223,"IIFL",471.85,{"v":476.7833333333333,"d":"476.78"},{"v":461.16666666666663,"d":"461.17"},{"v":450.48333333333335,"d":"450.48"},{"v":434.8666666666667,"d":"434.87"},{"v":487.4666666666666,"d":"487.47"},{"v":503.08333333333326,"d":"503.08"},{"v":513.7666666666665,"d":"513.77"},492.4,466.1,1.88558]
[224,"IL&FSTRANS",19.05,{"v":19.099999999999998,"d":"19.10"},{"v":18.699999999999996,"d":"18.70"},{"v":18.349999999999998,"d":"18.35"},{"v":17.949999999999996,"d":"17.95"},{"v":19.449999999999996,"d":"19.45"},{"v":19.849999999999994,"d":"19.85"},{"v":20.199999999999996,"d":"20.20"},19.5,18.75,2.42565]
[225,"INDHOTEL",130.6,{"v":131.16666666666666,"d":"131.17"},{"v":129.4333333333333,"d":"129.43"},{"v":128.26666666666665,"d":"128.27"},{"v":126.5333333333333,"d":"126.53"},{"v":132.33333333333331,"d":"132.33"},{"v":134.06666666666666,"d":"134.07"},{"v":135.23333333333332,"d":"135.23"},132.9,130,4.44015]
[226,"INDIACEM",91.05,{"v":92.76666666666665,"d":"92.77"},{"v":88.68333333333331,"d":"88.68"},{"v":86.31666666666666,"d":"86.32"},{"v":82.23333333333332,"d":"82.23"},{"v":95.1333333333333,"d":"95.13"},{"v":99.21666666666664,"d":"99.22"},{"v":101.58333333333329,"d":"101.58"},96.85,90.4,106.10931]
[227,"INDIANB",221.95,{"v":224.9333333333333,"d":"224.93"},{"v":217.51666666666662,"d":"217.52"},{"v":213.08333333333331,"d":"213.08"},{"v":205.66666666666663,"d":"205.67"},{"v":229.36666666666662,"d":"229.37"},{"v":236.7833333333333,"d":"236.78"},{"v":241.2166666666666,"d":"241.22"},232.35,220.5,63.1384]
[228,"INDIGO",948.6,{"v":961.4333333333334,"d":"961.43"},{"v":930.8666666666668,"d":"930.87"},{"v":913.1333333333334,"d":"913.13"},{"v":882.5666666666668,"d":"882.57"},{"v":979.1666666666667,"d":"979.17"},{"v":1009.7333333333333,"d":"1009.73"},{"v":1027.4666666666667,"d":"1027.47"},992,943.7,11.46884]
[229,"INDOCO",185.45,{"v":185.61666666666667,"d":"185.62"},{"v":183.18333333333334,"d":"183.18"},{"v":180.91666666666666,"d":"180.92"},{"v":178.48333333333332,"d":"178.48"},{"v":187.88333333333335,"d":"187.88"},{"v":190.3166666666667,"d":"190.32"},{"v":192.58333333333337,"d":"192.58"},188.05,183.35,0.09231]
[230,"INDUSINDBK",1493,{"v":1496.7333333333333,"d":"1496.73"},{"v":1474.4666666666667,"d":"1474.47"},{"v":1455.9333333333334,"d":"1455.93"},{"v":1433.6666666666667,"d":"1433.67"},{"v":1515.2666666666667,"d":"1515.27"},{"v":1537.5333333333335,"d":"1537.53"},{"v":1556.0666666666666,"d":"1556.07"},1519,1478.2,14.34191]
[231,"INFIBEAM",56.05,{"v":55.583333333333336,"d":"55.58"},{"v":51.46666666666667,"d":"51.47"},{"v":46.88333333333333,"d":"46.88"},{"v":42.766666666666666,"d":"42.77"},{"v":60.16666666666667,"d":"60.17"},{"v":64.28333333333333,"d":"64.28"},{"v":68.86666666666667,"d":"68.87"},59.7,51,761.10408]
[232,"INFRATEL",258.5,{"v":261.5833333333333,"d":"261.58"},{"v":254.36666666666662,"d":"254.37"},{"v":250.2333333333333,"d":"250.23"},{"v":243.0166666666666,"d":"243.02"},{"v":265.71666666666664,"d":"265.72"},{"v":272.93333333333334,"d":"272.93"},{"v":277.06666666666666,"d":"277.07"},268.8,257.45,20.0765]
[233,"INFY",664.2,{"v":667.6333333333333,"d":"667.63"},{"v":658.8666666666667,"d":"658.87"},{"v":653.5333333333333,"d":"653.53"},{"v":644.7666666666667,"d":"644.77"},{"v":672.9666666666667,"d":"672.97"},{"v":681.7333333333333,"d":"681.73"},{"v":687.0666666666667,"d":"687.07"},676.4,662.3,71.1808]
[234,"INOXLEISUR",218.9,{"v":220.01666666666665,"d":"220.02"},{"v":216.0333333333333,"d":"216.03"},{"v":213.16666666666666,"d":"213.17"},{"v":209.1833333333333,"d":"209.18"},{"v":222.8833333333333,"d":"222.88"},{"v":226.86666666666665,"d":"226.87"},{"v":229.7333333333333,"d":"229.73"},224,217.15,0.5217]
[235,"INOXWIND",87.5,{"v":87.85000000000001,"d":"87.85"},{"v":86.45000000000002,"d":"86.45"},{"v":85.4,"d":"85.40"},{"v":84.00000000000001,"d":"84.00"},{"v":88.90000000000002,"d":"88.90"},{"v":90.30000000000003,"d":"90.30"},{"v":91.35000000000002,"d":"91.35"},89.25,86.8,0.50136]
[236,"INTELLECT",257.25,{"v":261.7333333333333,"d":"261.73"},{"v":251.16666666666657,"d":"251.17"},{"v":245.0833333333333,"d":"245.08"},{"v":234.51666666666657,"d":"234.52"},{"v":267.8166666666666,"d":"267.82"},{"v":278.3833333333333,"d":"278.38"},{"v":284.4666666666666,"d":"284.47"},272.3,255.65,5.74927]
[237,"IOB",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.466666666666663,"d":"14.47"},{"v":14.333333333333332,"d":"14.33"},{"v":14.116666666666664,"d":"14.12"},{"v":14.816666666666663,"d":"14.82"},{"v":15.033333333333331,"d":"15.03"},{"v":15.166666666666663,"d":"15.17"},14.9,14.55,3.32403]
[238,"IOC",135.05,{"v":136.96666666666667,"d":"136.97"},{"v":132.33333333333334,"d":"132.33"},{"v":129.61666666666667,"d":"129.62"},{"v":124.98333333333335,"d":"124.98"},{"v":139.68333333333334,"d":"139.68"},{"v":144.31666666666666,"d":"144.32"},{"v":147.03333333333333,"d":"147.03"},141.6,134.25,104.38326]
[239,"IPCALAB",711.05,{"v":707.0166666666668,"d":"707.02"},{"v":699.0333333333335,"d":"699.03"},{"v":687.0166666666668,"d":"687.02"},{"v":679.0333333333335,"d":"679.03"},{"v":719.0333333333335,"d":"719.03"},{"v":727.0166666666669,"d":"727.02"},{"v":739.0333333333335,"d":"739.03"},715,695,0.3964]
[240,"IRB",140.4,{"v":141.76666666666668,"d":"141.77"},{"v":138.13333333333335,"d":"138.13"},{"v":135.86666666666667,"d":"135.87"},{"v":132.23333333333335,"d":"132.23"},{"v":144.03333333333336,"d":"144.03"},{"v":147.66666666666669,"d":"147.67"},{"v":149.93333333333337,"d":"149.93"},145.4,139.5,39.20805]
[241,"ITC",273.85,{"v":275.09999999999997,"d":"275.10"},{"v":271.99999999999994,"d":"272.00"},270.15,{"v":267.04999999999995,"d":"267.05"},{"v":276.94999999999993,"d":"276.95"},{"v":280.04999999999995,"d":"280.05"},{"v":281.8999999999999,"d":"281.90"},278.2,273.25,70.475]
[242,"ITDC",310.35,{"v":314.1333333333334,"d":"314.13"},{"v":304.71666666666675,"d":"304.72"},{"v":299.08333333333337,"d":"299.08"},{"v":289.66666666666674,"d":"289.67"},{"v":319.76666666666677,"d":"319.77"},{"v":329.1833333333334,"d":"329.18"},{"v":334.8166666666668,"d":"334.82"},323.55,308.5,0.09307]
[243,"ITDCEM",116.1,{"v":116.41666666666667,"d":"116.42"},{"v":114.78333333333335,"d":"114.78"},{"v":113.46666666666667,"d":"113.47"},{"v":111.83333333333334,"d":"111.83"},{"v":117.73333333333335,"d":"117.73"},{"v":119.36666666666667,"d":"119.37"},{"v":120.68333333333335,"d":"120.68"},118.05,115.1,0.32098]
[244,"ITI",92.2,{"v":94,"d":"94.00"},89.35,{"v":86.5,"d":"86.50"},81.85,96.85,{"v":101.5,"d":"101.50"},104.35,98.65,91.15,15.69996]
[245,"J&KBANK",41.45,{"v":41.4,"d":"41.40"},{"v":40.8,"d":"40.80"},40.15,39.55,42.05,{"v":42.650000000000006,"d":"42.65"},{"v":43.3,"d":"43.30"},42,40.75,4.55555]
[246,"JAGRAN",112.45,{"v":113.16666666666667,"d":"113.17"},{"v":111.28333333333335,"d":"111.28"},{"v":110.11666666666667,"d":"110.12"},{"v":108.23333333333335,"d":"108.23"},{"v":114.33333333333334,"d":"114.33"},{"v":116.21666666666667,"d":"116.22"},{"v":117.38333333333334,"d":"117.38"},115.05,112,0.26648]
[247,"JAICORPLTD",119.2,{"v":118.63333333333334,"d":"118.63"},{"v":115.86666666666667,"d":"115.87"},{"v":112.53333333333333,"d":"112.53"},{"v":109.76666666666667,"d":"109.77"},{"v":121.96666666666668,"d":"121.97"},{"v":124.73333333333336,"d":"124.73"},{"v":128.0666666666667,"d":"128.07"},121.4,115.3,29.06987]
[248,"JBCHEPHARM",307.8,{"v":307.1666666666667,"d":"307.17"},{"v":300.6333333333334,"d":"300.63"},{"v":293.4666666666667,"d":"293.47"},{"v":286.9333333333334,"d":"286.93"},{"v":314.33333333333337,"d":"314.33"},{"v":320.8666666666667,"d":"320.87"},{"v":328.03333333333336,"d":"328.03"},313.7,300,0.26477]
[249,"JBFIND",24.4,{"v":24.366666666666664,"d":"24.37"},{"v":24.33333333333333,"d":"24.33"},{"v":24.266666666666666,"d":"24.27"},{"v":24.23333333333333,"d":"24.23"},{"v":24.433333333333326,"d":"24.43"},{"v":24.466666666666665,"d":"24.47"},{"v":24.533333333333324,"d":"24.53"},24.4,24.3,0.48296]
[250,"JCHAC",1785.3,{"v":1799.6000000000001,"d":"1799.60"},{"v":1760.7500000000002,"d":"1760.75"},{"v":1736.2,"d":"1736.20"},{"v":1697.3500000000001,"d":"1697.35"},{"v":1824.1500000000003,"d":"1824.15"},{"v":1863.0000000000002,"d":"1863.00"},{"v":1887.5500000000004,"d":"1887.55"},1838.45,1775.05,0.00872]
[251,"JETAIRWAYS",242.25,{"v":245.5666666666667,"d":"245.57"},{"v":236.13333333333338,"d":"236.13"},{"v":230.01666666666668,"d":"230.02"},{"v":220.58333333333337,"d":"220.58"},{"v":251.6833333333334,"d":"251.68"},{"v":261.11666666666673,"d":"261.12"},{"v":267.2333333333334,"d":"267.23"},255,239.45,101.24218]
[252,"JINDALPOLY",285.45,{"v":291.4166666666667,"d":"291.42"},{"v":278.1333333333334,"d":"278.13"},{"v":270.8166666666667,"d":"270.82"},{"v":257.5333333333334,"d":"257.53"},{"v":298.73333333333335,"d":"298.73"},{"v":312.01666666666665,"d":"312.02"},{"v":319.3333333333333,"d":"319.33"},304.7,284.1,0.70845]
[253,"JINDALSAW",86.95,87.25,86.05,{"v":85.14999999999999,"d":"85.15"},{"v":83.94999999999999,"d":"83.95"},88.15,89.35,{"v":90.25000000000001,"d":"90.25"},88.45,86.35,6.86749]
[254,"JINDALSTEL",180.6,{"v":184.3166666666667,"d":"184.32"},{"v":176.0333333333334,"d":"176.03"},{"v":171.4666666666667,"d":"171.47"},{"v":163.1833333333334,"d":"163.18"},{"v":188.88333333333338,"d":"188.88"},{"v":197.16666666666669,"d":"197.17"},{"v":201.73333333333338,"d":"201.73"},192.6,179.75,132.80418]
[255,"JISLJALEQS",75.4,{"v":75.13333333333333,"d":"75.13"},{"v":73.46666666666665,"d":"73.47"},{"v":71.53333333333333,"d":"71.53"},{"v":69.86666666666666,"d":"69.87"},{"v":77.06666666666665,"d":"77.07"},{"v":78.73333333333333,"d":"78.73"},{"v":80.66666666666664,"d":"80.67"},76.8,73.2,52.0241]
[256,"JKCEMENT",695.35,{"v":696.8833333333332,"d":"696.88"},{"v":683.7666666666664,"d":"683.77"},{"v":672.1833333333332,"d":"672.18"},{"v":659.0666666666664,"d":"659.07"},{"v":708.4666666666665,"d":"708.47"},{"v":721.5833333333333,"d":"721.58"},{"v":733.1666666666665,"d":"733.17"},710,685.3,0.10865]
[257,"JKIL",152.85,{"v":155.76666666666665,"d":"155.77"},{"v":148.58333333333331,"d":"148.58"},{"v":144.31666666666666,"d":"144.32"},{"v":137.13333333333333,"d":"137.13"},{"v":160.0333333333333,"d":"160.03"},{"v":167.21666666666664,"d":"167.22"},{"v":171.4833333333333,"d":"171.48"},162.95,151.5,3.22777]
[258,"JKLAKSHMI",268.8,{"v":270.78333333333336,"d":"270.78"},{"v":265.16666666666674,"d":"265.17"},{"v":261.53333333333336,"d":"261.53"},{"v":255.91666666666674,"d":"255.92"},{"v":274.41666666666674,"d":"274.42"},{"v":280.0333333333334,"d":"280.03"},{"v":283.66666666666674,"d":"283.67"},276.4,267.15,0.31279]
[259,"JKTYRE",105.2,{"v":106.01666666666667,"d":"106.02"},{"v":103.88333333333333,"d":"103.88"},{"v":102.56666666666666,"d":"102.57"},{"v":100.43333333333332,"d":"100.43"},{"v":107.33333333333333,"d":"107.33"},{"v":109.46666666666668,"d":"109.47"},{"v":110.78333333333333,"d":"110.78"},108.15,104.7,4.10619]
[260,"JMFINANCIL",78.5,{"v":78,"d":"78.00"},{"v":76.5,"d":"76.50"},{"v":74.5,"d":"74.50"},{"v":73,"d":"73.00"},{"v":80,"d":"80.00"},{"v":81.5,"d":"81.50"},{"v":83.5,"d":"83.50"},79.5,76,8.87417]
[261,"JPASSOCIAT",6.95,{"v":7,"d":"7.00"},{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.449999999999999,"d":"6.45"},7.15,7.35,{"v":7.500000000000001,"d":"7.50"},7.2,6.85,256.87311]
[262,"JPPOWER",2.2,{"v":2.2500000000000004,"d":"2.25"},{"v":2.150000000000001,"d":"2.15"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.000000000000001,"d":"2.00"},{"v":2.3000000000000007,"d":"2.30"},{"v":2.4000000000000004,"d":"2.40"},{"v":2.4500000000000006,"d":"2.45"},2.35,2.2,34.48618]
[263,"JSL",51,{"v":51.21666666666667,"d":"51.22"},{"v":50.53333333333334,"d":"50.53"},{"v":50.06666666666667,"d":"50.07"},{"v":49.38333333333334,"d":"49.38"},{"v":51.68333333333334,"d":"51.68"},{"v":52.366666666666674,"d":"52.37"},{"v":52.833333333333336,"d":"52.83"},51.9,50.75,3.24834]
[264,"JSLHISAR",102.55,{"v":102.60000000000001,"d":"102.60"},{"v":101.00000000000001,"d":"101.00"},99.45,{"v":97.85000000000001,"d":"97.85"},{"v":104.15000000000002,"d":"104.15"},{"v":105.75000000000001,"d":"105.75"},{"v":107.30000000000003,"d":"107.30"},104.2,101.05,2.54356]
[265,"JSWENERGY",70.4,{"v":71.5,"d":"71.50"},{"v":68.5,"d":"68.50"},{"v":66.6,"d":"66.60"},{"v":63.599999999999994,"d":"63.60"},{"v":73.4,"d":"73.40"},{"v":76.4,"d":"76.40"},{"v":78.30000000000001,"d":"78.30"},74.5,69.6,14.01385]
[266,"JSWSTEEL",344.55,{"v":347.31666666666666,"d":"347.32"},{"v":340.2833333333333,"d":"340.28"},{"v":336.01666666666665,"d":"336.02"},{"v":328.9833333333333,"d":"328.98"},{"v":351.5833333333333,"d":"351.58"},{"v":358.61666666666673,"d":"358.62"},{"v":362.8833333333333,"d":"362.88"},354.35,343.05,39.05755]
[267,"JUBILANT",746.8,{"v":750.6,"d":"750.60"},{"v":731.2,"d":"731.20"},{"v":715.6,"d":"715.60"},{"v":696.2,"d":"696.20"},{"v":766.2,"d":"766.20"},{"v":785.5999999999999,"d":"785.60"},{"v":801.2,"d":"801.20"},770,735,1.97408]
[268,"JUBLFOOD",1100.95,{"v":1096.3166666666666,"d":"1096.32"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1062.3166666666666,"d":"1062.32"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1115.6333333333332,"d":"1115.63"},{"v":1130.3166666666666,"d":"1130.32"},{"v":1149.6333333333332,"d":"1149.63"},1111,1077,15.64161]
[269,"JUSTDIAL",488.05,{"v":493.7833333333333,"d":"493.78"},{"v":479.16666666666663,"d":"479.17"},{"v":470.2833333333333,"d":"470.28"},{"v":455.66666666666663,"d":"455.67"},{"v":502.66666666666663,"d":"502.67"},{"v":517.2833333333333,"d":"517.28"},{"v":526.1666666666666,"d":"526.17"},508.4,484.9,15.17519]
[270,"JYOTHYLAB",187.75,{"v":189.11666666666667,"d":"189.12"},{"v":185.43333333333334,"d":"185.43"},{"v":183.11666666666667,"d":"183.12"},{"v":179.43333333333334,"d":"179.43"},{"v":191.43333333333334,"d":"191.43"},{"v":195.11666666666667,"d":"195.12"},{"v":197.43333333333334,"d":"197.43"},192.8,186.8,0.6392]
[271,"KAJARIACER",436.5,{"v":435.5,"d":"435.50"},{"v":426,"d":"426.00"},{"v":415.5,"d":"415.50"},{"v":406,"d":"406.00"},{"v":446,"d":"446.00"},{"v":455.5,"d":"455.50"},{"v":466,"d":"466.00"},445,425,7.65692]
[272,"KALPATPOWR",347.8,{"v":345.90000000000003,"d":"345.90"},{"v":341.9000000000001,"d":"341.90"},{"v":336.00000000000006,"d":"336.00"},{"v":332.0000000000001,"d":"332.00"},{"v":351.80000000000007,"d":"351.80"},{"v":355.79999999999995,"d":"355.80"},{"v":361.70000000000005,"d":"361.70"},349.9,340,0.27184]
[273,"KANSAINER",394.35,{"v":396.8666666666666,"d":"396.87"},{"v":388.73333333333323,"d":"388.73"},{"v":383.1166666666666,"d":"383.12"},{"v":374.98333333333323,"d":"374.98"},{"v":402.48333333333323,"d":"402.48"},{"v":410.61666666666656,"d":"410.62"},{"v":416.23333333333323,"d":"416.23"},405,391.25,2.10128]
[274,"KARURVYSYA",81.3,{"v":81.43333333333334,"d":"81.43"},{"v":80.36666666666667,"d":"80.37"},{"v":79.43333333333334,"d":"79.43"},{"v":78.36666666666667,"d":"78.37"},{"v":82.36666666666667,"d":"82.37"},{"v":83.43333333333334,"d":"83.43"},{"v":84.36666666666667,"d":"84.37"},82.5,80.5,7.27817]
[275,"KEC",283.7,{"v":282.3666666666666,"d":"282.37"},{"v":279.3833333333332,"d":"279.38"},{"v":275.0666666666666,"d":"275.07"},{"v":272.0833333333332,"d":"272.08"},{"v":286.6833333333332,"d":"286.68"},{"v":289.6666666666667,"d":"289.67"},{"v":293.98333333333323,"d":"293.98"},285.35,278.05,1.68937]
[276,"KESORAMIND",61.4,61.65,{"v":60.3,"d":"60.30"},{"v":59.199999999999996,"d":"59.20"},{"v":57.849999999999994,"d":"57.85"},62.75,{"v":64.10000000000001,"d":"64.10"},{"v":65.2,"d":"65.20"},63,60.55,0.94547]
[277,"KITEX",113.1,{"v":113.18333333333334,"d":"113.18"},{"v":111.96666666666667,"d":"111.97"},{"v":110.83333333333333,"d":"110.83"},{"v":109.61666666666666,"d":"109.62"},{"v":114.31666666666668,"d":"114.32"},{"v":115.53333333333335,"d":"115.53"},{"v":116.66666666666669,"d":"116.67"},114.4,112.05,0.54188]
[278,"KNRCON",194.45,{"v":193.9333333333333,"d":"193.93"},{"v":188.86666666666662,"d":"188.87"},{"v":183.2833333333333,"d":"183.28"},{"v":178.2166666666666,"d":"178.22"},{"v":199.51666666666662,"d":"199.52"},{"v":204.5833333333333,"d":"204.58"},{"v":210.16666666666663,"d":"210.17"},199,188.35,2.2202]
[279,"KOLTEPATIL",235.9,{"v":237.63333333333333,"d":"237.63"},{"v":232.26666666666665,"d":"232.27"},{"v":228.63333333333333,"d":"228.63"},{"v":223.26666666666665,"d":"223.27"},{"v":241.26666666666665,"d":"241.27"},{"v":246.63333333333333,"d":"246.63"},{"v":250.26666666666665,"d":"250.27"},243,234,0.20527]
[280,"KOTAKBANK",1153.7,{"v":1151.2666666666667,"d":"1151.27"},{"v":1140.5833333333333,"d":"1140.58"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1116.7833333333333,"d":"1116.78"},{"v":1164.3833333333332,"d":"1164.38"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1188.1833333333332,"d":"1188.18"},1161.95,1138.15,22.87379]
[281,"KPIT",215.45,{"v":214.6833333333333,"d":"214.68"},{"v":211.36666666666662,"d":"211.37"},{"v":207.2833333333333,"d":"207.28"},{"v":203.9666666666666,"d":"203.97"},{"v":218.76666666666662,"d":"218.77"},{"v":222.0833333333333,"d":"222.08"},{"v":226.16666666666663,"d":"226.17"},218,210.6,13.51425]
[282,"KPRMILL",586.3,{"v":587.5833333333334,"d":"587.58"},{"v":579.7166666666667,"d":"579.72"},{"v":573.1333333333333,"d":"573.13"},{"v":565.2666666666667,"d":"565.27"},{"v":594.1666666666667,"d":"594.17"},{"v":602.0333333333333,"d":"602.03"},{"v":608.6166666666668,"d":"608.62"},595.45,581,0.11615]
[283,"KRBL",350.3,{"v":347.93333333333334,"d":"347.93"},{"v":340.8666666666667,"d":"340.87"},{"v":331.43333333333334,"d":"331.43"},{"v":324.3666666666667,"d":"324.37"},{"v":357.3666666666667,"d":"357.37"},{"v":364.4333333333334,"d":"364.43"},{"v":373.8666666666667,"d":"373.87"},355,338.5,3.06383]
[284,"KSCL",501.15,509.95,{"v":488.19999999999993,"d":"488.20"},{"v":475.24999999999994,"d":"475.25"},{"v":453.4999999999999,"d":"453.50"},{"v":522.9,"d":"522.90"},{"v":544.6500000000001,"d":"544.65"},{"v":557.6,"d":"557.60"},531.7,497,3.35033]
[285,"KTKBANK",105.5,{"v":106.21666666666665,"d":"106.22"},{"v":103.93333333333331,"d":"103.93"},{"v":102.36666666666666,"d":"102.37"},{"v":100.08333333333331,"d":"100.08"},{"v":107.7833333333333,"d":"107.78"},{"v":110.06666666666663,"d":"110.07"},{"v":111.6333333333333,"d":"111.63"},108.5,104.65,14.76117]
[286,"KWALITY",8.05,{"v":7.966666666666668,"d":"7.97"},{"v":7.883333333333335,"d":"7.88"},{"v":7.716666666666667,"d":"7.72"},{"v":7.633333333333334,"d":"7.63"},{"v":8.133333333333336,"d":"8.13"},{"v":8.216666666666669,"d":"8.22"},{"v":8.383333333333336,"d":"8.38"},8.05,7.8,15.11433]
[287,"L&TFH",132.85,{"v":133.95000000000002,"d":"133.95"},{"v":131.30000000000004,"d":"131.30"},{"v":129.75000000000003,"d":"129.75"},{"v":127.10000000000005,"d":"127.10"},{"v":135.50000000000003,"d":"135.50"},138.15,{"v":139.70000000000002,"d":"139.70"},136.6,132.4,42.60841]
[288,"LAKSHVILAS",89.55,{"v":90.11666666666667,"d":"90.12"},{"v":88.43333333333335,"d":"88.43"},{"v":87.31666666666668,"d":"87.32"},{"v":85.63333333333335,"d":"85.63"},{"v":91.23333333333335,"d":"91.23"},{"v":92.91666666666669,"d":"92.92"},{"v":94.03333333333335,"d":"94.03"},91.8,89,5.09514]
[289,"LALPATHLAB",840.9,846.85,{"v":825.7,"d":"825.70"},{"v":810.5,"d":"810.50"},789.35,{"v":862.0500000000001,"d":"862.05"},{"v":883.1999999999999,"d":"883.20"},{"v":898.4000000000001,"d":"898.40"},868,831.65,0.97244]
[290,"LAURUSLABS",365.65,{"v":365.8833333333334,"d":"365.88"},{"v":361.76666666666677,"d":"361.77"},{"v":357.8833333333334,"d":"357.88"},{"v":353.76666666666677,"d":"353.77"},{"v":369.76666666666677,"d":"369.77"},{"v":373.88333333333344,"d":"373.88"},{"v":377.76666666666677,"d":"377.77"},370,362,0.21093]
[291,"LAXMIMACH",5826.6,{"v":5868.466666666667,"d":"5868.47"},{"v":5765.183333333334,"d":"5765.18"},{"v":5703.766666666667,"d":"5703.77"},{"v":5600.4833333333345,"d":"5600.48"},{"v":5929.883333333334,"d":"5929.88"},{"v":6033.166666666667,"d":"6033.17"},{"v":6094.583333333334,"d":"6094.58"},5971.75,5807.05,0.03934]
[292,"LICHSGFIN",430.55,{"v":434.5333333333333,"d":"434.53"},{"v":425.6166666666666,"d":"425.62"},{"v":420.68333333333334,"d":"420.68"},{"v":411.76666666666665,"d":"411.77"},{"v":439.4666666666666,"d":"439.47"},{"v":448.3833333333333,"d":"448.38"},{"v":453.31666666666655,"d":"453.32"},443.45,429.6,10.09156]
[293,"LT",1367.2,{"v":1371.2333333333333,"d":"1371.23"},{"v":1357.9666666666667,"d":"1357.97"},{"v":1348.7333333333333,"d":"1348.73"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1380.4666666666667,"d":"1380.47"},{"v":1393.7333333333336,"d":"1393.73"},{"v":1402.9666666666667,"d":"1402.97"},1384.5,1362,21.74698]
[294,"LTI",1709.85,{"v":1714.6166666666668,"d":"1714.62"},{"v":1694.2333333333336,"d":"1694.23"},{"v":1678.6166666666668,"d":"1678.62"},{"v":1658.2333333333336,"d":"1658.23"},{"v":1730.2333333333336,"d":"1730.23"},{"v":1750.6166666666668,"d":"1750.62"},{"v":1766.2333333333336,"d":"1766.23"},1735,1699,0.93834]
[295,"LTTS",1658.65,{"v":1663.8500000000001,"d":"1663.85"},{"v":1643.0500000000002,"d":"1643.05"},1627.45,1606.65,{"v":1679.4500000000003,"d":"1679.45"},1700.25,{"v":1715.8500000000004,"d":"1715.85"},1684.65,1648.25,1.09899]
[296,"LUPIN",859.9,{"v":863.2666666666665,"d":"863.27"},{"v":849.7333333333331,"d":"849.73"},{"v":839.5666666666666,"d":"839.57"},{"v":826.0333333333332,"d":"826.03"},{"v":873.433333333333,"d":"873.43"},{"v":886.9666666666666,"d":"886.97"},{"v":897.133333333333,"d":"897.13"},876.8,853.1,19.52831]
[297,"M&M",780.9,{"v":788.9,"d":"788.90"},{"v":770.0999999999999,"d":"770.10"},{"v":759.3,"d":"759.30"},{"v":740.4999999999999,"d":"740.50"},{"v":799.6999999999999,"d":"799.70"},{"v":818.4999999999999,"d":"818.50"},{"v":829.3,"d":"829.30"},807.7,778.1,21.01138]
[298,"M&MFIN",430.2,{"v":433.73333333333335,"d":"433.73"},{"v":423.4666666666667,"d":"423.47"},{"v":416.73333333333335,"d":"416.73"},{"v":406.4666666666667,"d":"406.47"},{"v":440.4666666666667,"d":"440.47"},{"v":450.73333333333335,"d":"450.73"},{"v":457.4666666666667,"d":"457.47"},444,427,15.30984]
[299,"MAGMA",110.55,{"v":114.2,"d":"114.20"},{"v":104.4,"d":"104.40"},98.25,88.45,{"v":120.35000000000001,"d":"120.35"},{"v":130.14999999999998,"d":"130.15"},{"v":136.3,"d":"136.30"},124,108.05,1.00763]
[300,"MAHINDCIE",264.9,{"v":265.4166666666667,"d":"265.42"},{"v":262.78333333333336,"d":"262.78"},{"v":260.6666666666667,"d":"260.67"},{"v":258.03333333333336,"d":"258.03"},{"v":267.53333333333336,"d":"267.53"},{"v":270.1666666666667,"d":"270.17"},{"v":272.28333333333336,"d":"272.28"},268.05,263.3,0.58543]
[301,"MANAPPURAM",85,{"v":84.88333333333334,"d":"84.88"},{"v":83.46666666666668,"d":"83.47"},{"v":81.93333333333334,"d":"81.93"},{"v":80.51666666666668,"d":"80.52"},{"v":86.41666666666669,"d":"86.42"},{"v":87.83333333333334,"d":"87.83"},{"v":89.36666666666669,"d":"89.37"},86.3,83.35,26.19077]
[302,"MANPASAND",90.2,{"v":90.08333333333333,"d":"90.08"},{"v":88.16666666666666,"d":"88.17"},{"v":86.13333333333333,"d":"86.13"},{"v":84.21666666666665,"d":"84.22"},{"v":92.11666666666666,"d":"92.12"},{"v":94.03333333333332,"d":"94.03"},{"v":96.06666666666666,"d":"96.07"},92,88.05,1.85496]
[303,"MARICO",339.1,{"v":341.98333333333335,"d":"341.98"},{"v":334.9666666666667,"d":"334.97"},{"v":330.83333333333337,"d":"330.83"},{"v":323.8166666666667,"d":"323.82"},{"v":346.1166666666667,"d":"346.12"},{"v":353.1333333333333,"d":"353.13"},{"v":357.26666666666665,"d":"357.27"},349,337.85,13.86925]
[304,"MARKSANS",33.1,{"v":33.61666666666667,"d":"33.62"},{"v":32.13333333333333,"d":"32.13"},{"v":31.166666666666664,"d":"31.17"},{"v":29.68333333333333,"d":"29.68"},{"v":34.583333333333336,"d":"34.58"},{"v":36.06666666666667,"d":"36.07"},{"v":37.03333333333334,"d":"37.03"},35.1,32.65,29.82565]
[305,"MARUTI",7087.8,{"v":7164.099999999999,"d":"7164.10"},{"v":6975.699999999999,"d":"6975.70"},{"v":6863.599999999999,"d":"6863.60"},{"v":6675.199999999999,"d":"6675.20"},{"v":7276.199999999999,"d":"7276.20"},{"v":7464.5999999999985,"d":"7464.60"},{"v":7576.699999999999,"d":"7576.70"},7352.5,7052,6.87443]
[306,"MASFIN",518.95,{"v":511.06666666666666,"d":"511.07"},{"v":492.1333333333333,"d":"492.13"},{"v":465.31666666666666,"d":"465.32"},{"v":446.3833333333333,"d":"446.38"},{"v":537.8833333333333,"d":"537.88"},{"v":556.8166666666666,"d":"556.82"},{"v":583.6333333333333,"d":"583.63"},530,484.25,0.16911]
[307,"MAXINDIA",71.6,{"v":72.06666666666666,"d":"72.07"},{"v":71.03333333333333,"d":"71.03"},{"v":70.46666666666667,"d":"70.47"},{"v":69.43333333333334,"d":"69.43"},{"v":72.63333333333333,"d":"72.63"},{"v":73.66666666666666,"d":"73.67"},{"v":74.23333333333332,"d":"74.23"},73.1,71.5,0.5108]
[308,"MCDOWELL-N",633.5,{"v":633.5,"d":"633.50"},{"v":625.2,"d":"625.20"},{"v":616.9000000000001,"d":"616.90"},{"v":608.6000000000001,"d":"608.60"},{"v":641.8,"d":"641.80"},{"v":650.0999999999999,"d":"650.10"},{"v":658.3999999999999,"d":"658.40"},641.8,625.2,28.76707]
[309,"MCLEODRUSS",130.6,{"v":132.95000000000002,"d":"132.95"},{"v":126.90000000000003,"d":"126.90"},{"v":123.20000000000002,"d":"123.20"},{"v":117.15000000000003,"d":"117.15"},{"v":136.65000000000003,"d":"136.65"},{"v":142.70000000000005,"d":"142.70"},{"v":146.40000000000003,"d":"146.40"},139,129.25,21.36282]
[310,"MERCK",2909.65,{"v":2934.866666666667,"d":"2934.87"},{"v":2874.7833333333338,"d":"2874.78"},{"v":2839.916666666667,"d":"2839.92"},{"v":2779.833333333334,"d":"2779.83"},{"v":2969.7333333333336,"d":"2969.73"},{"v":3029.8166666666666,"d":"3029.82"},{"v":3064.6833333333334,"d":"3064.68"},2994.95,2900,0.10766]
[311,"MFSL",403.85,{"v":404.8833333333334,"d":"404.88"},{"v":396.76666666666677,"d":"396.77"},{"v":389.6833333333334,"d":"389.68"},{"v":381.5666666666668,"d":"381.57"},{"v":411.96666666666675,"d":"411.97"},{"v":420.0833333333334,"d":"420.08"},{"v":427.16666666666674,"d":"427.17"},413,397.8,3.96026]
[312,"MGL",858.95,{"v":853.5500000000001,"d":"853.55"},{"v":842.4000000000001,"d":"842.40"},825.85,{"v":814.7,"d":"814.70"},{"v":870.1000000000001,"d":"870.10"},881.25,{"v":897.8000000000002,"d":"897.80"},864.7,837,5.4329]
[313,"MHRIL",225.5,{"v":225.9333333333333,"d":"225.93"},{"v":222.0666666666666,"d":"222.07"},{"v":218.6333333333333,"d":"218.63"},{"v":214.7666666666666,"d":"214.77"},{"v":229.36666666666662,"d":"229.37"},{"v":233.23333333333335,"d":"233.23"},{"v":236.66666666666663,"d":"236.67"},229.8,222.5,0.72885]
[314,"MINDACORP",134.15,{"v":135.63333333333335,"d":"135.63"},{"v":131.9666666666667,"d":"131.97"},{"v":129.78333333333333,"d":"129.78"},{"v":126.11666666666667,"d":"126.12"},{"v":137.81666666666672,"d":"137.82"},{"v":141.4833333333334,"d":"141.48"},{"v":143.66666666666674,"d":"143.67"},139.3,133.45,0.31363]
[315,"MINDAIND",348.85,{"v":345.90000000000003,"d":"345.90"},{"v":341.80000000000007,"d":"341.80"},{"v":334.75000000000006,"d":"334.75"},{"v":330.6500000000001,"d":"330.65"},{"v":352.95000000000005,"d":"352.95"},{"v":357.05000000000007,"d":"357.05"},{"v":364.1,"d":"364.10"},350,338.85,0.81885]
[316,"MINDTREE",863.4,{"v":859.7666666666665,"d":"859.77"},{"v":849.7333333333331,"d":"849.73"},{"v":836.0666666666666,"d":"836.07"},{"v":826.0333333333332,"d":"826.03"},{"v":873.433333333333,"d":"873.43"},{"v":883.4666666666666,"d":"883.47"},{"v":897.133333333333,"d":"897.13"},869.8,846.1,9.93623]
[317,"MMTC",30,{"v":30.233333333333334,"d":"30.23"},{"v":29.56666666666667,"d":"29.57"},{"v":29.133333333333336,"d":"29.13"},{"v":28.466666666666672,"d":"28.47"},{"v":30.666666666666668,"d":"30.67"},{"v":31.333333333333332,"d":"31.33"},{"v":31.766666666666666,"d":"31.77"},30.9,29.8,8.24151]
[318,"MOIL",176.7,{"v":177.41666666666666,"d":"177.42"},{"v":175.13333333333333,"d":"175.13"},{"v":173.56666666666666,"d":"173.57"},{"v":171.28333333333333,"d":"171.28"},{"v":178.98333333333332,"d":"178.98"},{"v":181.26666666666668,"d":"181.27"},{"v":182.83333333333331,"d":"182.83"},179.7,175.85,1.14831]
[319,"MOTHERSUMI",164.05,{"v":166.88333333333335,"d":"166.88"},{"v":160.3666666666667,"d":"160.37"},{"v":156.68333333333334,"d":"156.68"},{"v":150.16666666666669,"d":"150.17"},{"v":170.56666666666672,"d":"170.57"},{"v":177.08333333333337,"d":"177.08"},{"v":180.76666666666674,"d":"180.77"},173.4,163.2,73.53393]
[320,"MOTILALOFS",662.6,{"v":668.8166666666667,"d":"668.82"},{"v":651.9333333333334,"d":"651.93"},{"v":641.2666666666667,"d":"641.27"},{"v":624.3833333333333,"d":"624.38"},{"v":679.4833333333335,"d":"679.48"},{"v":696.3666666666669,"d":"696.37"},{"v":707.0333333333335,"d":"707.03"},685.7,658.15,0.49488]
[321,"MPHASIS",970.6,966.65,{"v":955.4499999999999,"d":"955.45"},{"v":940.3,"d":"940.30"},{"v":929.0999999999999,"d":"929.10"},{"v":981.8,"d":"981.80"},{"v":993,"d":"993.00"},1008.15,977.85,951.5,4.00506]
[322,"MRF",65203.15,{"v":65749.56666666667,"d":"65749.57"},{"v":64514.08333333333,"d":"64514.08"},{"v":63825.01666666666,"d":"63825.02"},{"v":62589.533333333326,"d":"62589.53"},{"v":66438.63333333333,"d":"66438.63"},{"v":67674.11666666667,"d":"67674.12"},{"v":68363.18333333333,"d":"68363.18"},66985.05,65060.5,0.04542]
[323,"MRPL",80.8,{"v":81.48333333333333,"d":"81.48"},{"v":79.81666666666666,"d":"79.82"},{"v":78.83333333333333,"d":"78.83"},{"v":77.16666666666666,"d":"77.17"},{"v":82.46666666666667,"d":"82.47"},{"v":84.13333333333333,"d":"84.13"},{"v":85.11666666666667,"d":"85.12"},83.15,80.5,10.49652]
[324,"MTNL",13.95,{"v":14.049999999999999,"d":"14.05"},{"v":13.799999999999997,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.399999999999997,"d":"13.40"},{"v":14.199999999999998,"d":"14.20"},{"v":14.450000000000001,"d":"14.45"},{"v":14.599999999999998,"d":"14.60"},14.3,13.9,3.78881]
[325,"MUTHOOTFIN",452,{"v":455.8666666666666,"d":"455.87"},{"v":446.1333333333332,"d":"446.13"},{"v":440.2666666666666,"d":"440.27"},{"v":430.5333333333332,"d":"430.53"},{"v":461.73333333333323,"d":"461.73"},{"v":471.4666666666667,"d":"471.47"},{"v":477.33333333333326,"d":"477.33"},465.6,450,6.68444]
[326,"NATCOPHARM",748.25,{"v":754.0500000000001,"d":"754.05"},{"v":739.2000000000002,"d":"739.20"},{"v":730.1500000000001,"d":"730.15"},{"v":715.3000000000002,"d":"715.30"},{"v":763.1000000000001,"d":"763.10"},777.95,{"v":787.0000000000001,"d":"787.00"},768.9,745,1.78155]
[327,"NATIONALUM",69.6,{"v":69.64999999999999,"d":"69.65"},{"v":68.54999999999998,"d":"68.55"},{"v":67.49999999999999,"d":"67.50"},{"v":66.39999999999998,"d":"66.40"},{"v":70.69999999999999,"d":"70.70"},{"v":71.79999999999998,"d":"71.80"},72.85,70.75,68.6,52.3193]
[328,"NAUKRI",1369.25,1382.75,{"v":1350.5,"d":"1350.50"},1331.75,{"v":1299.5,"d":"1299.50"},{"v":1401.5,"d":"1401.50"},1433.75,{"v":1452.5,"d":"1452.50"},1415,1364,0.23198]
[329,"NAVINFLUOR",662.15,{"v":663.8833333333333,"d":"663.88"},{"v":658.2666666666667,"d":"658.27"},{"v":654.3833333333333,"d":"654.38"},{"v":648.7666666666667,"d":"648.77"},{"v":667.7666666666667,"d":"667.77"},{"v":673.3833333333332,"d":"673.38"},{"v":677.2666666666667,"d":"677.27"},669.5,660,0.49927]
[330,"NAVKARCORP",63.35,{"v":63.98333333333334,"d":"63.98"},{"v":62.51666666666668,"d":"62.52"},{"v":61.68333333333334,"d":"61.68"},{"v":60.216666666666676,"d":"60.22"},{"v":64.81666666666669,"d":"64.82"},{"v":66.28333333333333,"d":"66.28"},{"v":67.11666666666669,"d":"67.12"},65.45,63.15,1.91889]
[331,"NBCC",66.4,{"v":67.01666666666667,"d":"67.02"},{"v":65.18333333333334,"d":"65.18"},{"v":63.96666666666667,"d":"63.97"},{"v":62.13333333333334,"d":"62.13"},{"v":68.23333333333333,"d":"68.23"},{"v":70.06666666666668,"d":"70.07"},{"v":71.28333333333333,"d":"71.28"},68.85,65.8,108.76964]
[332,"NBVENTURES",118.25,{"v":118.98333333333333,"d":"118.98"},{"v":116.96666666666667,"d":"116.97"},{"v":115.68333333333334,"d":"115.68"},{"v":113.66666666666667,"d":"113.67"},{"v":120.26666666666667,"d":"120.27"},{"v":122.28333333333335,"d":"122.28"},{"v":123.56666666666666,"d":"123.57"},121,117.7,1.51211]
[333,"NCC",82.8,{"v":83.31666666666666,"d":"83.32"},{"v":81.78333333333333,"d":"81.78"},{"v":80.76666666666667,"d":"80.77"},{"v":79.23333333333333,"d":"79.23"},{"v":84.33333333333333,"d":"84.33"},{"v":85.86666666666666,"d":"85.87"},{"v":86.88333333333333,"d":"86.88"},84.85,82.3,86.57177]
[334,"NESCO",460.15,{"v":459.3666666666666,"d":"459.37"},{"v":455.73333333333323,"d":"455.73"},{"v":451.3166666666666,"d":"451.32"},{"v":447.6833333333332,"d":"447.68"},{"v":463.78333333333325,"d":"463.78"},{"v":467.4166666666666,"d":"467.42"},{"v":471.83333333333326,"d":"471.83"},463,454.95,0.09049]
[335,"NETWORK18",40.55,{"v":40.61666666666667,"d":"40.62"},{"v":40.18333333333334,"d":"40.18"},{"v":39.81666666666667,"d":"39.82"},{"v":39.38333333333334,"d":"39.38"},{"v":40.983333333333334,"d":"40.98"},{"v":41.41666666666666,"d":"41.42"},{"v":41.78333333333333,"d":"41.78"},41.05,40.25,1.57171]
[336,"NFL",35.1,{"v":35.21666666666667,"d":"35.22"},{"v":34.833333333333336,"d":"34.83"},{"v":34.56666666666667,"d":"34.57"},{"v":34.18333333333334,"d":"34.18"},{"v":35.483333333333334,"d":"35.48"},{"v":35.86666666666666,"d":"35.87"},{"v":36.13333333333333,"d":"36.13"},35.6,34.95,4.11805]
[337,"NH",245.8,244.65,{"v":242.3,"d":"242.30"},{"v":238.8,"d":"238.80"},{"v":236.45000000000002,"d":"236.45"},248.15,{"v":250.49999999999997,"d":"250.50"},{"v":254,"d":"254.00"},247,241.15,0.08585]
[338,"NHPC",26.7,{"v":26.866666666666664,"d":"26.87"},{"v":26.433333333333326,"d":"26.43"},{"v":26.166666666666664,"d":"26.17"},{"v":25.733333333333327,"d":"25.73"},{"v":27.133333333333326,"d":"27.13"},{"v":27.566666666666663,"d":"27.57"},{"v":27.833333333333325,"d":"27.83"},27.3,26.6,69.14253]
[339,"NIITTECH",1192.25,1187.25,{"v":1170,"d":"1170.00"},1147.75,{"v":1130.5,"d":"1130.50"},{"v":1209.5,"d":"1209.50"},1226.75,{"v":1249,"d":"1249.00"},1204.5,1165,6.94077]
[340,"NILKAMAL",1570.15,{"v":1566.3999999999999,"d":"1566.40"},{"v":1553.7999999999997,"d":"1553.80"},{"v":1537.4499999999998,"d":"1537.45"},{"v":1524.8499999999997,"d":"1524.85"},{"v":1582.7499999999998,"d":"1582.75"},{"v":1595.3499999999997,"d":"1595.35"},{"v":1611.6999999999998,"d":"1611.70"},1579,1550.05,0.14505]
[341,"NLCINDIA",80.4,{"v":81.01666666666667,"d":"81.02"},{"v":79.48333333333333,"d":"79.48"},{"v":78.56666666666666,"d":"78.57"},{"v":77.03333333333333,"d":"77.03"},{"v":81.93333333333334,"d":"81.93"},{"v":83.46666666666667,"d":"83.47"},{"v":84.38333333333334,"d":"84.38"},82.55,80.1,2.7586]
[342,"NMDC",106.6,{"v":108,"d":"108.00"},{"v":104.6,"d":"104.60"},{"v":102.6,"d":"102.60"},{"v":99.19999999999999,"d":"99.20"},{"v":110,"d":"110.00"},{"v":113.4,"d":"113.40"},{"v":115.4,"d":"115.40"},111.4,106,37.2265]
[343,"NTPC",152.8,{"v":153.58333333333334,"d":"153.58"},{"v":151.7166666666667,"d":"151.72"},{"v":150.63333333333335,"d":"150.63"},{"v":148.7666666666667,"d":"148.77"},{"v":154.66666666666669,"d":"154.67"},{"v":156.5333333333333,"d":"156.53"},{"v":157.61666666666667,"d":"157.62"},155.45,152.5,32.63611]
[344,"OBEROIRLTY",409.35,{"v":411.31666666666666,"d":"411.32"},{"v":403.0833333333333,"d":"403.08"},{"v":396.81666666666666,"d":"396.82"},{"v":388.5833333333333,"d":"388.58"},{"v":417.5833333333333,"d":"417.58"},{"v":425.81666666666666,"d":"425.82"},{"v":432.0833333333333,"d":"432.08"},419.55,405.05,4.7736]
[345,"OFSS",3533.05,{"v":3533.0833333333335,"d":"3533.08"},{"v":3490.966666666667,"d":"3490.97"},{"v":3448.8833333333337,"d":"3448.88"},{"v":3406.7666666666673,"d":"3406.77"},{"v":3575.166666666667,"d":"3575.17"},{"v":3617.283333333333,"d":"3617.28"},{"v":3659.366666666667,"d":"3659.37"},3575.2,3491,0.72097]
[346,"OIL",199.05,{"v":198.51666666666665,"d":"198.52"},{"v":196.2833333333333,"d":"196.28"},{"v":193.51666666666665,"d":"193.52"},{"v":191.2833333333333,"d":"191.28"},{"v":201.2833333333333,"d":"201.28"},{"v":203.51666666666665,"d":"203.52"},{"v":206.2833333333333,"d":"206.28"},200.75,195.75,6.11012]
[347,"OMAXE",210.7,211.35,{"v":209.5,"d":"209.50"},{"v":208.3,"d":"208.30"},{"v":206.45000000000002,"d":"206.45"},{"v":212.54999999999998,"d":"212.55"},{"v":214.39999999999995,"d":"214.40"},{"v":215.59999999999997,"d":"215.60"},213.2,210.15,0.57738]
[348,"ONGC",156.05,{"v":156.60000000000002,"d":"156.60"},{"v":154.80000000000004,"d":"154.80"},153.55,{"v":151.75000000000003,"d":"151.75"},{"v":157.85000000000005,"d":"157.85"},159.65,{"v":160.90000000000006,"d":"160.90"},158.4,155.35,46.86739]
[349,"ORIENTBANK",80.05,{"v":82.53333333333333,"d":"82.53"},{"v":77.01666666666667,"d":"77.02"},{"v":73.98333333333333,"d":"73.98"},{"v":68.46666666666667,"d":"68.47"},{"v":85.56666666666666,"d":"85.57"},{"v":91.08333333333331,"d":"91.08"},{"v":94.11666666666666,"d":"94.12"},88.05,79.5,93.81494]
[350,"ORIENTCEM",88.15,{"v":89.21666666666665,"d":"89.22"},{"v":85.93333333333331,"d":"85.93"},{"v":83.71666666666665,"d":"83.72"},{"v":80.43333333333331,"d":"80.43"},{"v":91.43333333333331,"d":"91.43"},{"v":94.71666666666664,"d":"94.72"},{"v":96.93333333333331,"d":"96.93"},92.5,87,0.35154]
[351,"PAGEIND",29593.7,{"v":29777.916666666668,"d":"29777.92"},{"v":29219.083333333336,"d":"29219.08"},{"v":28844.466666666667,"d":"28844.47"},{"v":28285.633333333335,"d":"28285.63"},{"v":30152.533333333336,"d":"30152.53"},{"v":30711.366666666672,"d":"30711.37"},{"v":31085.983333333337,"d":"31085.98"},30336.75,29403.3,0.19419]
[352,"PARAGMILK",244.3,{"v":247.33333333333334,"d":"247.33"},{"v":240.41666666666669,"d":"240.42"},{"v":236.53333333333333,"d":"236.53"},{"v":229.61666666666667,"d":"229.62"},{"v":251.2166666666667,"d":"251.22"},{"v":258.1333333333334,"d":"258.13"},{"v":262.0166666666667,"d":"262.02"},254.25,243.45,2.62247]
[353,"PCJEWELLER",90.45,{"v":91.2,"d":"91.20"},{"v":85.9,"d":"85.90"},{"v":81.35000000000001,"d":"81.35"},{"v":76.05000000000001,"d":"76.05"},95.75,{"v":101.04999999999998,"d":"101.05"},{"v":105.6,"d":"105.60"},96.5,86.65,616.93434]
[354,"PEL",2272.95,{"v":2293.3166666666666,"d":"2293.32"},{"v":2247.633333333333,"d":"2247.63"},{"v":2222.3166666666666,"d":"2222.32"},{"v":2176.633333333333,"d":"2176.63"},{"v":2318.633333333333,"d":"2318.63"},{"v":2364.3166666666666,"d":"2364.32"},{"v":2389.633333333333,"d":"2389.63"},2339,2268,4.25329]
[355,"PERSISTENT",550.4,{"v":555.7666666666667,"d":"555.77"},{"v":543.6333333333333,"d":"543.63"},{"v":536.8666666666667,"d":"536.87"},{"v":524.7333333333333,"d":"524.73"},{"v":562.5333333333333,"d":"562.53"},{"v":574.6666666666665,"d":"574.67"},{"v":581.4333333333333,"d":"581.43"},567.9,549,1.29246]
[356,"PETRONET",218.6,{"v":220.6,"d":"220.60"},{"v":215.54999999999998,"d":"215.55"},{"v":212.5,"d":"212.50"},207.45,{"v":223.64999999999998,"d":"223.65"},{"v":228.7,"d":"228.70"},{"v":231.74999999999997,"d":"231.75"},225.65,217.55,16.86323]
[357,"PFC",100.6,{"v":101.7,"d":"101.70"},99.15,{"v":97.7,"d":"97.70"},95.15,103.15,{"v":105.69999999999999,"d":"105.70"},107.15,104.25,100.25,77.73442]
[358,"PFIZER",2806.5,{"v":2810.466666666667,"d":"2810.47"},{"v":2761.0833333333344,"d":"2761.08"},{"v":2715.6666666666674,"d":"2715.67"},{"v":2666.2833333333347,"d":"2666.28"},{"v":2855.883333333334,"d":"2855.88"},{"v":2905.2666666666673,"d":"2905.27"},{"v":2950.683333333334,"d":"2950.68"},2859.85,2765.05,0.21321]
[359,"PFS",15.75,{"v":16,"d":"16.00"},{"v":15.3,"d":"15.30"},{"v":14.850000000000001,"d":"14.85"},{"v":14.150000000000002,"d":"14.15"},16.45,{"v":17.150000000000002,"d":"17.15"},{"v":17.599999999999998,"d":"17.60"},16.7,15.55,9.26945]
[360,"PGHH",9626.5,{"v":9689.133333333333,"d":"9689.13"},{"v":9528.316666666666,"d":"9528.32"},{"v":9430.133333333333,"d":"9430.13"},{"v":9269.316666666666,"d":"9269.32"},{"v":9787.316666666666,"d":"9787.32"},{"v":9948.133333333335,"d":"9948.13"},{"v":10046.316666666666,"d":"10046.32"},9849.95,9590.95,0.02416]
[361,"PHOENIXLTD",594.8,{"v":593.9833333333333,"d":"593.98"},{"v":588.0166666666667,"d":"588.02"},{"v":581.2333333333333,"d":"581.23"},{"v":575.2666666666667,"d":"575.27"},{"v":600.7666666666667,"d":"600.77"},{"v":606.7333333333333,"d":"606.73"},{"v":613.5166666666667,"d":"613.52"},599.95,587.2,0.4839]
[362,"PIDILITIND",1026.85,{"v":1030.4666666666665,"d":"1030.47"},{"v":1011.383333333333,"d":"1011.38"},{"v":995.9166666666665,"d":"995.92"},{"v":976.833333333333,"d":"976.83"},{"v":1045.933333333333,"d":"1045.93"},{"v":1065.0166666666664,"d":"1065.02"},{"v":1080.483333333333,"d":"1080.48"},1049.55,1015,3.19349]
[363,"PIIND",826,828.65,{"v":807.3499999999999,"d":"807.35"},{"v":788.6999999999999,"d":"788.70"},{"v":767.3999999999999,"d":"767.40"},{"v":847.3,"d":"847.30"},{"v":868.5999999999999,"d":"868.60"},887.25,849.95,810,0.5924]
[364,"PNB",70.5,{"v":70.76666666666667,"d":"70.77"},{"v":69.43333333333334,"d":"69.43"},{"v":68.36666666666667,"d":"68.37"},{"v":67.03333333333335,"d":"67.03"},{"v":71.83333333333333,"d":"71.83"},{"v":73.16666666666667,"d":"73.17"},{"v":74.23333333333332,"d":"74.23"},72.1,69.7,156.10896]
[365,"PNBHOUSING",959.85,{"v":957.9166666666666,"d":"957.92"},{"v":935.8333333333333,"d":"935.83"},{"v":911.8166666666666,"d":"911.82"},{"v":889.7333333333332,"d":"889.73"},{"v":981.9333333333333,"d":"981.93"},{"v":1004.0166666666665,"d":"1004.02"},{"v":1028.0333333333333,"d":"1028.03"},980,933.9,4.50098]
[366,"PNCINFRA",145.8,{"v":145.0666666666667,"d":"145.07"},{"v":141.08333333333337,"d":"141.08"},{"v":136.36666666666667,"d":"136.37"},{"v":132.38333333333335,"d":"132.38"},{"v":149.7833333333334,"d":"149.78"},{"v":153.76666666666668,"d":"153.77"},{"v":158.4833333333334,"d":"158.48"},149.05,140.35,0.772]
[367,"POWERGRID",185.95,{"v":187.70000000000002,"d":"187.70"},{"v":182.50000000000003,"d":"182.50"},179.05,{"v":173.85000000000002,"d":"173.85"},{"v":191.15000000000003,"d":"191.15"},{"v":196.35000000000002,"d":"196.35"},{"v":199.80000000000004,"d":"199.80"},192.9,184.25,21.97501]
[368,"PRAJIND",114.5,{"v":113.23333333333333,"d":"113.23"},{"v":109.86666666666667,"d":"109.87"},{"v":105.23333333333333,"d":"105.23"},{"v":101.86666666666667,"d":"101.87"},{"v":117.86666666666667,"d":"117.87"},{"v":121.23333333333332,"d":"121.23"},{"v":125.86666666666667,"d":"125.87"},116.6,108.6,29.49025]
[369,"PRESTIGE",185.6,{"v":187.46666666666667,"d":"187.47"},{"v":182.98333333333335,"d":"182.98"},{"v":180.36666666666667,"d":"180.37"},{"v":175.88333333333335,"d":"175.88"},{"v":190.08333333333334,"d":"190.08"},{"v":194.56666666666663,"d":"194.57"},{"v":197.18333333333334,"d":"197.18"},191.95,184.85,0.51952]
[370,"PRSMJOHNSN",87.15,{"v":87.96666666666665,"d":"87.97"},{"v":85.2833333333333,"d":"85.28"},{"v":83.41666666666664,"d":"83.42"},{"v":80.73333333333329,"d":"80.73"},{"v":89.83333333333331,"d":"89.83"},{"v":92.51666666666668,"d":"92.52"},{"v":94.38333333333333,"d":"94.38"},90.65,86.1,0.95548]
[371,"PTC",79.5,{"v":79.71666666666665,"d":"79.72"},{"v":78.83333333333331,"d":"78.83"},{"v":78.16666666666666,"d":"78.17"},{"v":77.28333333333332,"d":"77.28"},{"v":80.38333333333331,"d":"80.38"},{"v":81.26666666666667,"d":"81.27"},{"v":81.93333333333331,"d":"81.93"},80.6,79.05,11.17374]
[372,"PVR",1387.25,{"v":1401.5333333333335,"d":"1401.53"},{"v":1365.7166666666672,"d":"1365.72"},{"v":1344.1833333333336,"d":"1344.18"},{"v":1308.3666666666672,"d":"1308.37"},{"v":1423.066666666667,"d":"1423.07"},{"v":1458.8833333333332,"d":"1458.88"},{"v":1480.416666666667,"d":"1480.42"},1437.35,1380,4.22237]
[373,"QUESS",791.05,{"v":791.5333333333333,"d":"791.53"},{"v":784.0666666666666,"d":"784.07"},{"v":777.0833333333333,"d":"777.08"},{"v":769.6166666666666,"d":"769.62"},{"v":798.5166666666667,"d":"798.52"},{"v":805.9833333333333,"d":"805.98"},{"v":812.9666666666667,"d":"812.97"},799,784.55,0.61066]
[374,"RADICO",409.9,{"v":404.76666666666665,"d":"404.77"},{"v":396.1333333333333,"d":"396.13"},{"v":382.3666666666667,"d":"382.37"},{"v":373.73333333333335,"d":"373.73"},{"v":418.5333333333333,"d":"418.53"},{"v":427.16666666666663,"d":"427.17"},{"v":440.9333333333333,"d":"440.93"},413.4,391,6.01668]
[375,"RAIN",183.95,{"v":186.1833333333333,"d":"186.18"},{"v":180.86666666666662,"d":"180.87"},{"v":177.7833333333333,"d":"177.78"},{"v":172.4666666666666,"d":"172.47"},{"v":189.26666666666662,"d":"189.27"},{"v":194.5833333333333,"d":"194.58"},{"v":197.66666666666663,"d":"197.67"},191.5,183.1,3.10895]
[376,"RAJESHEXPO",564.1,{"v":567.9333333333334,"d":"567.93"},{"v":558.1666666666667,"d":"558.17"},{"v":552.2333333333333,"d":"552.23"},{"v":542.4666666666667,"d":"542.47"},{"v":573.8666666666668,"d":"573.87"},{"v":583.6333333333334,"d":"583.63"},{"v":589.5666666666668,"d":"589.57"},577.7,562,6.44928]
[377,"RALLIS",172.4,{"v":172.41666666666666,"d":"172.42"},{"v":169.88333333333333,"d":"169.88"},{"v":167.36666666666667,"d":"167.37"},{"v":164.83333333333334,"d":"164.83"},{"v":174.9333333333333,"d":"174.93"},{"v":177.46666666666667,"d":"177.47"},{"v":179.9833333333333,"d":"179.98"},174.95,169.9,2.05769]
[378,"RAMCOCEM",606.35,613.35,{"v":598.2,"d":"598.20"},{"v":590.0500000000001,"d":"590.05"},{"v":574.9000000000001,"d":"574.90"},{"v":621.5,"d":"621.50"},{"v":636.6499999999999,"d":"636.65"},{"v":644.8,"d":"644.80"},628.5,605.2,1.22402]
[379,"RAMCOSYS",314.1,{"v":309.6166666666667,"d":"309.62"},{"v":301.73333333333335,"d":"301.73"},{"v":289.3666666666667,"d":"289.37"},{"v":281.48333333333335,"d":"281.48"},{"v":321.98333333333335,"d":"321.98"},{"v":329.8666666666667,"d":"329.87"},{"v":342.23333333333335,"d":"342.23"},317.5,297.25,0.14279]
[380,"RAYMOND",765.85,{"v":768.6,"d":"768.60"},{"v":751.2,"d":"751.20"},{"v":736.5500000000001,"d":"736.55"},{"v":719.1500000000001,"d":"719.15"},783.25,{"v":800.6499999999999,"d":"800.65"},{"v":815.3,"d":"815.30"},786,753.95,9.03905]
[381,"RBLBANK",546.6,{"v":545.6333333333333,"d":"545.63"},{"v":531.5666666666666,"d":"531.57"},{"v":516.5333333333333,"d":"516.53"},{"v":502.4666666666666,"d":"502.47"},{"v":560.6666666666666,"d":"560.67"},{"v":574.7333333333335,"d":"574.73"},{"v":589.7666666666667,"d":"589.77"},559.7,530.6,22.76238]
[382,"RCF",62.85,{"v":63.23333333333333,"d":"63.23"},{"v":61.56666666666665,"d":"61.57"},{"v":60.283333333333324,"d":"60.28"},{"v":58.616666666666646,"d":"58.62"},{"v":64.51666666666665,"d":"64.52"},{"v":66.18333333333332,"d":"66.18"},{"v":67.46666666666665,"d":"67.47"},64.9,61.95,31.10394]
[383,"RCOM",13.85,{"v":14.066666666666668,"d":"14.07"},{"v":13.533333333333337,"d":"13.53"},{"v":13.216666666666669,"d":"13.22"},{"v":12.683333333333337,"d":"12.68"},{"v":14.383333333333336,"d":"14.38"},{"v":14.916666666666668,"d":"14.92"},{"v":15.233333333333336,"d":"15.23"},14.6,13.75,436.75188]
[384,"RECLTD",122.45,{"v":123.76666666666667,"d":"123.77"},{"v":120.43333333333334,"d":"120.43"},{"v":118.41666666666667,"d":"118.42"},{"v":115.08333333333334,"d":"115.08"},{"v":125.78333333333333,"d":"125.78"},{"v":129.11666666666667,"d":"129.12"},{"v":131.13333333333333,"d":"131.13"},127.1,121.75,76.03062]
[385,"REDINGTON",90.05,{"v":90.56666666666666,"d":"90.57"},{"v":88.28333333333333,"d":"88.28"},{"v":86.51666666666667,"d":"86.52"},{"v":84.23333333333333,"d":"84.23"},{"v":92.33333333333333,"d":"92.33"},{"v":94.61666666666666,"d":"94.62"},{"v":96.38333333333333,"d":"96.38"},92.85,88.8,1.16487]
[386,"RELAXO",790.05,{"v":788.9499999999999,"d":"788.95"},{"v":784.0999999999999,"d":"784.10"},778.15,{"v":773.3,"d":"773.30"},{"v":794.8999999999999,"d":"794.90"},799.75,{"v":805.6999999999998,"d":"805.70"},793.8,783,0.10282]
[387,"RELCAPITAL",258.2,{"v":259.18333333333334,"d":"259.18"},{"v":254.4666666666667,"d":"254.47"},{"v":250.73333333333335,"d":"250.73"},{"v":246.0166666666667,"d":"246.02"},{"v":262.9166666666667,"d":"262.92"},{"v":267.63333333333327,"d":"267.63"},{"v":271.3666666666667,"d":"271.37"},263.9,255.45,37.8434]
[388,"RELIANCE",1080,1084.45,{"v":1070.1000000000001,"d":"1070.10"},{"v":1060.2,"d":"1060.20"},{"v":1045.8500000000001,"d":"1045.85"},{"v":1094.3500000000001,"d":"1094.35"},{"v":1108.7,"d":"1108.70"},{"v":1118.6000000000001,"d":"1118.60"},1098.8,1074.55,58.0172]
[389,"RELIGARE",33.75,34.15,{"v":33,"d":"33.00"},32.25,{"v":31.1,"d":"31.10"},{"v":34.9,"d":"34.90"},{"v":36.04999999999999,"d":"36.05"},{"v":36.8,"d":"36.80"},35.3,33.4,0.89673]
[390,"RELINFRA",349.85,{"v":352.1000000000001,"d":"352.10"},{"v":345.90000000000015,"d":"345.90"},{"v":341.95000000000005,"d":"341.95"},{"v":335.7500000000001,"d":"335.75"},{"v":356.0500000000002,"d":"356.05"},{"v":362.2500000000001,"d":"362.25"},{"v":366.2000000000002,"d":"366.20"},358.3,348.15,20.75177]
[391,"RENUKA",13.75,{"v":13.533333333333333,"d":"13.53"},{"v":13.216666666666667,"d":"13.22"},{"v":12.683333333333334,"d":"12.68"},{"v":12.366666666666667,"d":"12.37"},{"v":14.066666666666666,"d":"14.07"},{"v":14.383333333333333,"d":"14.38"},{"v":14.916666666666666,"d":"14.92"},13.85,13,26.46065]
[392,"REPCOHOME",410.7,{"v":407.81666666666666,"d":"407.82"},{"v":396.6333333333333,"d":"396.63"},{"v":382.56666666666666,"d":"382.57"},{"v":371.3833333333333,"d":"371.38"},{"v":421.8833333333333,"d":"421.88"},{"v":433.0666666666666,"d":"433.07"},{"v":447.1333333333333,"d":"447.13"},419,393.75,5.05098]
[393,"RHFL",47.6,{"v":47.73333333333333,"d":"47.73"},{"v":46.566666666666656,"d":"46.57"},{"v":45.53333333333333,"d":"45.53"},{"v":44.36666666666666,"d":"44.37"},{"v":48.76666666666665,"d":"48.77"},{"v":49.93333333333332,"d":"49.93"},{"v":50.96666666666665,"d":"50.97"},48.9,46.7,2.44904]
[394,"RKFORGE",596.3,{"v":597.8166666666666,"d":"597.82"},{"v":585.6333333333332,"d":"585.63"},{"v":574.9666666666666,"d":"574.97"},{"v":562.7833333333332,"d":"562.78"},{"v":608.4833333333332,"d":"608.48"},{"v":620.6666666666666,"d":"620.67"},{"v":631.3333333333333,"d":"631.33"},610,587.15,0.11598]
[395,"RNAVAL",13.75,{"v":13.983333333333334,"d":"13.98"},{"v":13.416666666666668,"d":"13.42"},{"v":13.083333333333334,"d":"13.08"},{"v":12.516666666666667,"d":"12.52"},{"v":14.316666666666668,"d":"14.32"},{"v":14.883333333333335,"d":"14.88"},{"v":15.216666666666669,"d":"15.22"},14.55,13.65,14.17956]
[396,"RPOWER",30.6,30.95,{"v":30.049999999999997,"d":"30.05"},{"v":29.499999999999996,"d":"29.50"},{"v":28.599999999999994,"d":"28.60"},{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},32.95,31.85,30.4,51.545]
[397,"RTNPOWER",3.25,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.0500000000000007,"d":"3.05"},{"v":3.3500000000000005,"d":"3.35"},3.45,{"v":3.5000000000000004,"d":"3.50"},3.4,3.25,9.80565]
[398,"RUPA",323.8,{"v":321.21666666666664,"d":"321.22"},{"v":312.7333333333333,"d":"312.73"},{"v":301.66666666666663,"d":"301.67"},{"v":293.1833333333333,"d":"293.18"},{"v":332.2833333333333,"d":"332.28"},{"v":340.76666666666665,"d":"340.77"},{"v":351.8333333333333,"d":"351.83"},329.7,310.15,0.89481]
[399,"SADBHAV",220.5,{"v":221.46666666666667,"d":"221.47"},{"v":218.03333333333333,"d":"218.03"},{"v":215.56666666666666,"d":"215.57"},{"v":212.13333333333333,"d":"212.13"},{"v":223.93333333333334,"d":"223.93"},{"v":227.36666666666667,"d":"227.37"},{"v":229.83333333333334,"d":"229.83"},224.9,219,0.48726]
[400,"SADBHIN",104.2,{"v":105.71666666666665,"d":"105.72"},{"v":101.9833333333333,"d":"101.98"},{"v":99.76666666666665,"d":"99.77"},{"v":96.0333333333333,"d":"96.03"},{"v":107.93333333333331,"d":"107.93"},{"v":111.66666666666666,"d":"111.67"},{"v":113.88333333333331,"d":"113.88"},109.45,103.5,0.09801]
[401,"SAIL",65.7,66.05,65.05,{"v":64.4,"d":"64.40"},{"v":63.400000000000006,"d":"63.40"},{"v":66.69999999999999,"d":"66.70"},{"v":67.69999999999999,"d":"67.70"},{"v":68.34999999999998,"d":"68.35"},67.05,65.4,79.02084]
[402,"SANOFI",6145.15,{"v":6169.533333333333,"d":"6169.53"},{"v":6091.716666666665,"d":"6091.72"},{"v":6038.283333333333,"d":"6038.28"},{"v":5960.466666666665,"d":"5960.47"},{"v":6222.966666666665,"d":"6222.97"},{"v":6300.783333333333,"d":"6300.78"},{"v":6354.216666666665,"d":"6354.22"},6247.35,6116.1,0.04412]
[403,"SBILIFE",575.05,{"v":576.0833333333334,"d":"576.08"},{"v":569.4166666666667,"d":"569.42"},{"v":563.7833333333334,"d":"563.78"},{"v":557.1166666666668,"d":"557.12"},{"v":581.7166666666667,"d":"581.72"},{"v":588.3833333333334,"d":"588.38"},{"v":594.0166666666667,"d":"594.02"},582.75,570.45,3.59942]
[404,"SBIN",277.95,{"v":279.5,"d":"279.50"},{"v":275.3,"d":"275.30"},{"v":272.65000000000003,"d":"272.65"},{"v":268.45000000000005,"d":"268.45"},282.15,286.35,{"v":288.99999999999994,"d":"289.00"},283.7,276.85,240.44907]
[405,"SCHAEFFLER",5341.2,{"v":5377.066666666667,"d":"5377.07"},{"v":5274.133333333333,"d":"5274.13"},{"v":5207.066666666667,"d":"5207.07"},{"v":5104.133333333333,"d":"5104.13"},{"v":5444.133333333333,"d":"5444.13"},{"v":5547.066666666666,"d":"5547.07"},{"v":5614.133333333333,"d":"5614.13"},5480,5310,0.02398]
[406,"SCI",45.3,{"v":45.98333333333333,"d":"45.98"},{"v":44.36666666666665,"d":"44.37"},{"v":43.43333333333332,"d":"43.43"},{"v":41.81666666666665,"d":"41.82"},{"v":46.91666666666666,"d":"46.92"},{"v":48.53333333333333,"d":"48.53"},{"v":49.46666666666666,"d":"49.47"},47.6,45.05,3.97047]
[407,"SFL",1414.35,{"v":1410.5,"d":"1410.50"},1384.85,1355.35,{"v":1329.6999999999998,"d":"1329.70"},{"v":1440,"d":"1440.00"},1465.65,1495.15,1436.15,1381,0.13555]
[408,"SHANKARA",1014.15,1011.35,{"v":983.8,"d":"983.80"},{"v":953.4499999999999,"d":"953.45"},{"v":925.8999999999999,"d":"925.90"},{"v":1041.7,"d":"1041.70"},1069.25,{"v":1099.6000000000001,"d":"1099.60"},1038.9,981,0.82726]
[409,"SHK",193.15,193.25,{"v":189.5,"d":"189.50"},185.85,{"v":182.1,"d":"182.10"},{"v":196.9,"d":"196.90"},200.65,{"v":204.3,"d":"204.30"},197,189.6,1.5672]
[410,"SHOPERSTOP",504.8,{"v":502.5833333333333,"d":"502.58"},{"v":496.5666666666666,"d":"496.57"},{"v":488.3333333333333,"d":"488.33"},{"v":482.3166666666666,"d":"482.32"},{"v":510.8166666666666,"d":"510.82"},{"v":516.8333333333334,"d":"516.83"},{"v":525.0666666666666,"d":"525.07"},508.6,494.35,0.2045]
[411,"SHREECEM",15396.35,{"v":15472.1,"d":"15472.10"},{"v":15184.2,"d":"15184.20"},{"v":14972.050000000001,"d":"14972.05"},{"v":14684.150000000001,"d":"14684.15"},15684.25,{"v":15972.149999999998,"d":"15972.15"},{"v":16184.3,"d":"16184.30"},15760,15259.95,0.30325]
[412,"SHRIRAMCIT",1547.9,{"v":1556.7,"d":"1556.70"},1533.45,{"v":1519,"d":"1519.00"},1495.75,1571.15,{"v":1594.4,"d":"1594.40"},{"v":1608.8500000000001,"d":"1608.85"},1579.95,1542.25,0.04649]
[413,"SIEMENS",911.85,{"v":925.0499999999998,"d":"925.05"},{"v":890.5999999999997,"d":"890.60"},{"v":869.3499999999998,"d":"869.35"},{"v":834.8999999999996,"d":"834.90"},{"v":946.2999999999997,"d":"946.30"},{"v":980.7499999999998,"d":"980.75"},{"v":1001.9999999999998,"d":"1002.00"},959.5,903.8,3.62532]
[414,"SIS",820.95,{"v":831.4666666666666,"d":"831.47"},{"v":808.5333333333332,"d":"808.53"},{"v":796.1166666666666,"d":"796.12"},{"v":773.1833333333332,"d":"773.18"},{"v":843.8833333333332,"d":"843.88"},{"v":866.8166666666666,"d":"866.82"},{"v":879.2333333333332,"d":"879.23"},854.4,819.05,0.03548]
[415,"SJVN",28.05,{"v":28.349999999999998,"d":"28.35"},{"v":27.649999999999995,"d":"27.65"},{"v":27.249999999999996,"d":"27.25"},{"v":26.549999999999994,"d":"26.55"},{"v":28.749999999999996,"d":"28.75"},29.45,{"v":29.849999999999998,"d":"29.85"},29.05,27.95,11.33088]
[416,"SKFINDIA",1809.5,{"v":1805.2,"d":"1805.20"},{"v":1799.4,"d":"1799.40"},{"v":1789.3,"d":"1789.30"},{"v":1783.5,"d":"1783.50"},{"v":1815.3000000000002,"d":"1815.30"},{"v":1821.1,"d":"1821.10"},{"v":1831.2000000000003,"d":"1831.20"},1811,1795.1,0.03941]
[417,"SMLISUZU",744,749.35,{"v":733.8000000000001,"d":"733.80"},{"v":723.6,"d":"723.60"},{"v":708.0500000000001,"d":"708.05"},{"v":759.5500000000001,"d":"759.55"},{"v":775.1,"d":"775.10"},{"v":785.3000000000001,"d":"785.30"},764.9,739.15,0.13865]
[418,"SOBHA",449.15,{"v":456.7166666666667,"d":"456.72"},{"v":437.4333333333334,"d":"437.43"},{"v":425.7166666666667,"d":"425.72"},{"v":406.4333333333334,"d":"406.43"},{"v":468.4333333333334,"d":"468.43"},{"v":487.7166666666667,"d":"487.72"},{"v":499.4333333333334,"d":"499.43"},476,445,2.76319]
[419,"SOLARINDS",1008.6,{"v":1013.9333333333334,"d":"1013.93"},{"v":993.7166666666667,"d":"993.72"},{"v":978.8333333333333,"d":"978.83"},{"v":958.6166666666666,"d":"958.62"},{"v":1028.8166666666668,"d":"1028.82"},{"v":1049.0333333333335,"d":"1049.03"},{"v":1063.916666666667,"d":"1063.92"},1034.15,999.05,0.06752]
[420,"SONATSOFTW",338.1,{"v":336.7166666666667,"d":"336.72"},{"v":329.6333333333334,"d":"329.63"},{"v":321.1666666666667,"d":"321.17"},{"v":314.08333333333337,"d":"314.08"},{"v":345.1833333333334,"d":"345.18"},{"v":352.26666666666665,"d":"352.27"},{"v":360.7333333333334,"d":"360.73"},343.8,328.25,1.06782]
[421,"SOUTHBANK",15.1,{"v":15.283333333333331,"d":"15.28"},{"v":14.866666666666664,"d":"14.87"},{"v":14.633333333333333,"d":"14.63"},{"v":14.216666666666665,"d":"14.22"},{"v":15.516666666666662,"d":"15.52"},{"v":15.93333333333333,"d":"15.93"},{"v":16.16666666666666,"d":"16.17"},15.7,15.05,172.7774]
[422,"SPARC",289.5,{"v":291.8833333333333,"d":"291.88"},{"v":285.8666666666667,"d":"285.87"},{"v":282.23333333333335,"d":"282.23"},{"v":276.2166666666667,"d":"276.22"},{"v":295.51666666666665,"d":"295.52"},{"v":301.5333333333333,"d":"301.53"},{"v":305.16666666666663,"d":"305.17"},297.9,288.25,1.76004]
[423,"SPTL",24.95,{"v":25.23333333333333,"d":"25.23"},{"v":24.61666666666666,"d":"24.62"},{"v":24.283333333333328,"d":"24.28"},{"v":23.666666666666657,"d":"23.67"},{"v":25.566666666666663,"d":"25.57"},{"v":26.18333333333333,"d":"26.18"},{"v":26.516666666666666,"d":"26.52"},25.85,24.9,20.82358]
[424,"SREINFRA",37.15,{"v":37.96666666666667,"d":"37.97"},{"v":35.583333333333336,"d":"35.58"},{"v":34.016666666666666,"d":"34.02"},{"v":31.633333333333333,"d":"31.63"},{"v":39.53333333333334,"d":"39.53"},{"v":41.916666666666664,"d":"41.92"},{"v":43.48333333333334,"d":"43.48"},40.35,36.4,51.50934]
[425,"SRF",2032.5,{"v":2055.9666666666667,"d":"2055.97"},{"v":1995.9333333333334,"d":"1995.93"},{"v":1959.3666666666668,"d":"1959.37"},{"v":1899.3333333333335,"d":"1899.33"},{"v":2092.5333333333333,"d":"2092.53"},{"v":2152.566666666667,"d":"2152.57"},{"v":2189.133333333333,"d":"2189.13"},2116,2019.4,3.34066]
[426,"SRTRANSFIN",1216.7,{"v":1227,"d":"1227.00"},1202.25,{"v":1187.8,"d":"1187.80"},1163.05,1241.45,{"v":1266.2,"d":"1266.20"},1280.65,1251.75,1212.55,8.93836]
[427,"STARCEMENT",101.15,{"v":99.2,"d":"99.20"},{"v":94.9,"d":"94.90"},88.65,{"v":84.35000000000001,"d":"84.35"},105.45,{"v":109.74999999999999,"d":"109.75"},{"v":116,"d":"116.00"},103.5,92.95,0.33395]
[428,"STRTECH",376.75,{"v":379.7,"d":"379.70"},{"v":372.04999999999995,"d":"372.05"},{"v":367.34999999999997,"d":"367.35"},{"v":359.69999999999993,"d":"359.70"},{"v":384.4,"d":"384.40"},{"v":392.04999999999995,"d":"392.05"},396.75,387.35,375,4.17735]
[429,"SUDARSCHEM",358.65,361.55,{"v":353.1,"d":"353.10"},347.55,{"v":339.1,"d":"339.10"},{"v":367.1,"d":"367.10"},{"v":375.54999999999995,"d":"375.55"},{"v":381.1,"d":"381.10"},370,356,0.4623]
[430,"SUNDRMFAST",537.05,{"v":539.8666666666667,"d":"539.87"},{"v":529.8833333333333,"d":"529.88"},{"v":522.7166666666667,"d":"522.72"},{"v":512.7333333333333,"d":"512.73"},{"v":547.0333333333333,"d":"547.03"},{"v":557.0166666666667,"d":"557.02"},{"v":564.1833333333333,"d":"564.18"},549.85,532.7,0.53412]
[431,"SUNPHARMA",589.5,{"v":592.5,"d":"592.50"},{"v":584,"d":"584.00"},{"v":578.5,"d":"578.50"},{"v":570,"d":"570.00"},{"v":598,"d":"598.00"},{"v":606.5,"d":"606.50"},{"v":612,"d":"612.00"},601,587,42.8449]
[432,"SUNTECK",334.7,{"v":337.84999999999997,"d":"337.85"},{"v":328.04999999999995,"d":"328.05"},{"v":321.4,"d":"321.40"},{"v":311.59999999999997,"d":"311.60"},{"v":344.49999999999994,"d":"344.50"},{"v":354.3,"d":"354.30"},{"v":360.94999999999993,"d":"360.95"},347.65,331.2,1.07616]
[433,"SUNTV",618.05,{"v":621.9333333333333,"d":"621.93"},{"v":611.2166666666666,"d":"611.22"},{"v":604.3833333333333,"d":"604.38"},{"v":593.6666666666666,"d":"593.67"},{"v":628.7666666666665,"d":"628.77"},{"v":639.4833333333332,"d":"639.48"},{"v":646.3166666666665,"d":"646.32"},632.65,615.1,10.36722]
[434,"SUPREMEIND",1000.8,{"v":1002.4166666666666,"d":"1002.42"},{"v":992.8333333333333,"d":"992.83"},{"v":984.8666666666667,"d":"984.87"},{"v":975.2833333333333,"d":"975.28"},{"v":1010.3833333333332,"d":"1010.38"},{"v":1019.9666666666665,"d":"1019.97"},{"v":1027.9333333333332,"d":"1027.93"},1012,994.45,0.16567]
[435,"SUVEN",253.35,{"v":255.03333333333333,"d":"255.03"},{"v":249.41666666666669,"d":"249.42"},{"v":245.48333333333335,"d":"245.48"},{"v":239.8666666666667,"d":"239.87"},{"v":258.9666666666667,"d":"258.97"},{"v":264.58333333333326,"d":"264.58"},{"v":268.51666666666665,"d":"268.52"},260.65,251.1,2.94508]
[436,"SUZLON",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":6.200000000000001,"d":"6.20"},{"v":6.350000000000001,"d":"6.35"},{"v":6.450000000000001,"d":"6.45"},6.25,6,190.53473]
[437,"SWANENERGY",103.6,{"v":103.16666666666667,"d":"103.17"},{"v":100.53333333333335,"d":"100.53"},{"v":97.46666666666667,"d":"97.47"},{"v":94.83333333333334,"d":"94.83"},{"v":106.23333333333335,"d":"106.23"},{"v":108.86666666666667,"d":"108.87"},{"v":111.93333333333335,"d":"111.93"},105.8,100.1,1.01706]
[438,"SYMPHONY",962.95,{"v":966.4,"d":"966.40"},{"v":953.3499999999999,"d":"953.35"},{"v":943.7499999999999,"d":"943.75"},{"v":930.6999999999998,"d":"930.70"},{"v":976,"d":"976.00"},989.05,{"v":998.6500000000001,"d":"998.65"},979.45,956.8,0.05148]
[439,"SYNDIBANK",34.65,{"v":35.016666666666666,"d":"35.02"},{"v":34.13333333333333,"d":"34.13"},{"v":33.61666666666667,"d":"33.62"},{"v":32.733333333333334,"d":"32.73"},{"v":35.53333333333333,"d":"35.53"},{"v":36.41666666666666,"d":"36.42"},{"v":36.93333333333333,"d":"36.93"},35.9,34.5,32.54452]
[440,"SYNGENE",582.5,{"v":583.7166666666667,"d":"583.72"},{"v":578.4333333333334,"d":"578.43"},{"v":574.3666666666667,"d":"574.37"},{"v":569.0833333333334,"d":"569.08"},{"v":587.7833333333334,"d":"587.78"},{"v":593.0666666666667,"d":"593.07"},{"v":597.1333333333334,"d":"597.13"},589,579.65,0.13442]
[441,"TAKE",159.7,{"v":156.88333333333333,"d":"156.88"},{"v":152.96666666666664,"d":"152.97"},{"v":146.23333333333332,"d":"146.23"},{"v":142.31666666666663,"d":"142.32"},{"v":163.61666666666665,"d":"163.62"},{"v":167.53333333333333,"d":"167.53"},{"v":174.26666666666665,"d":"174.27"},160.8,150.15,4.8789]
[442,"TATACHEM",698.8,{"v":698.6833333333334,"d":"698.68"},{"v":690.3666666666668,"d":"690.37"},{"v":681.9333333333334,"d":"681.93"},{"v":673.6166666666668,"d":"673.62"},{"v":707.1166666666668,"d":"707.12"},{"v":715.4333333333334,"d":"715.43"},{"v":723.8666666666668,"d":"723.87"},707,690.25,2.87598]
[443,"TATACOFFEE",98.25,{"v":98.66666666666667,"d":"98.67"},{"v":97.58333333333334,"d":"97.58"},{"v":96.91666666666667,"d":"96.92"},{"v":95.83333333333334,"d":"95.83"},{"v":99.33333333333334,"d":"99.33"},{"v":100.41666666666669,"d":"100.42"},{"v":101.08333333333334,"d":"101.08"},99.75,98,2.82687]
[444,"TATACOMM",515.1,{"v":514.0666666666667,"d":"514.07"},{"v":506.98333333333346,"d":"506.98"},{"v":498.86666666666673,"d":"498.87"},{"v":491.7833333333335,"d":"491.78"},{"v":522.1833333333334,"d":"522.18"},{"v":529.2666666666667,"d":"529.27"},{"v":537.3833333333334,"d":"537.38"},521.15,505.95,2.02179]
[445,"TATAELXSI",996.25,1007.65,{"v":980.5999999999999,"d":"980.60"},{"v":964.9499999999999,"d":"964.95"},{"v":937.8999999999999,"d":"937.90"},{"v":1023.3,"d":"1023.30"},1050.35,{"v":1066,"d":"1066.00"},1034.7,992,9.31101]
[446,"TATAGLOBAL",214.7,{"v":213.96666666666667,"d":"213.97"},{"v":210.93333333333334,"d":"210.93"},{"v":207.16666666666666,"d":"207.17"},{"v":204.13333333333333,"d":"204.13"},{"v":217.73333333333335,"d":"217.73"},{"v":220.7666666666667,"d":"220.77"},{"v":224.53333333333336,"d":"224.53"},217,210.2,25.54231]
[447,"TATAINVEST",701.6,{"v":704.4499999999999,"d":"704.45"},{"v":697.1499999999999,"d":"697.15"},{"v":692.6999999999999,"d":"692.70"},{"v":685.3999999999999,"d":"685.40"},{"v":708.8999999999999,"d":"708.90"},{"v":716.1999999999998,"d":"716.20"},{"v":720.6499999999999,"d":"720.65"},711.75,700,0.08181]
[448,"TATAMOTORS",186.05,{"v":188.5666666666667,"d":"188.57"},{"v":182.6833333333334,"d":"182.68"},{"v":179.3166666666667,"d":"179.32"},{"v":173.4333333333334,"d":"173.43"},{"v":191.9333333333334,"d":"191.93"},{"v":197.81666666666666,"d":"197.82"},{"v":201.1833333333334,"d":"201.18"},194.45,185.2,207.8918]
[449,"TATAMTRDVR",101.05,{"v":102.36666666666666,"d":"102.37"},{"v":99.38333333333333,"d":"99.38"},{"v":97.71666666666667,"d":"97.72"},{"v":94.73333333333333,"d":"94.73"},{"v":104.03333333333332,"d":"104.03"},{"v":107.01666666666664,"d":"107.02"},{"v":108.68333333333331,"d":"108.68"},105.35,100.7,18.77619]
[450,"TATAPOWER",74.55,{"v":75.03333333333333,"d":"75.03"},{"v":73.66666666666666,"d":"73.67"},{"v":72.78333333333333,"d":"72.78"},{"v":71.41666666666666,"d":"71.42"},{"v":75.91666666666666,"d":"75.92"},{"v":77.28333333333333,"d":"77.28"},{"v":78.16666666666666,"d":"78.17"},76.4,74.15,31.31624]
[451,"TATASPONGE",801.55,{"v":804.8833333333333,"d":"804.88"},{"v":794.8166666666666,"d":"794.82"},{"v":788.0833333333333,"d":"788.08"},{"v":778.0166666666665,"d":"778.02"},{"v":811.6166666666667,"d":"811.62"},{"v":821.6833333333335,"d":"821.68"},{"v":828.4166666666667,"d":"828.42"},814.95,798.15,0.45306]
[452,"TATASTEEL",582.85,{"v":581.5666666666667,"d":"581.57"},{"v":573.4333333333334,"d":"573.43"},{"v":564.0166666666667,"d":"564.02"},{"v":555.8833333333333,"d":"555.88"},{"v":590.9833333333335,"d":"590.98"},{"v":599.1166666666669,"d":"599.12"},{"v":608.5333333333335,"d":"608.53"},589.7,572.15,81.20996]
[453,"TCS",1914.85,{"v":1923.1499999999999,"d":"1923.15"},{"v":1900.1999999999998,"d":"1900.20"},1885.55,{"v":1862.6,"d":"1862.60"},{"v":1937.7999999999997,"d":"1937.80"},1960.75,{"v":1975.3999999999996,"d":"1975.40"},1946.1,1908.5,25.52008]
[454,"TECHM",724.55,{"v":716.3333333333334,"d":"716.33"},{"v":701.3166666666667,"d":"701.32"},{"v":678.0833333333334,"d":"678.08"},{"v":663.0666666666667,"d":"663.07"},{"v":739.5666666666667,"d":"739.57"},{"v":754.5833333333334,"d":"754.58"},{"v":777.8166666666667,"d":"777.82"},731.35,693.1,46.9655]
[457,"TEXRAIL",66.2,{"v":66.86666666666667,"d":"66.87"},{"v":65.08333333333334,"d":"65.08"},{"v":63.96666666666667,"d":"63.97"},{"v":62.18333333333334,"d":"62.18"},{"v":67.98333333333335,"d":"67.98"},{"v":69.76666666666668,"d":"69.77"},{"v":70.88333333333335,"d":"70.88"},68.65,65.75,1.36168]
[458,"THERMAX",1033.5,{"v":1041.2333333333333,"d":"1041.23"},{"v":1020.2666666666667,"d":"1020.27"},{"v":1007.0333333333333,"d":"1007.03"},{"v":986.0666666666666,"d":"986.07"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1075.4333333333334,"d":"1075.43"},{"v":1088.6666666666667,"d":"1088.67"},1062.2,1028,0.06755]
[459,"THOMASCOOK",216.85,{"v":215.58333333333334,"d":"215.58"},{"v":212.26666666666668,"d":"212.27"},{"v":207.68333333333334,"d":"207.68"},{"v":204.36666666666667,"d":"204.37"},{"v":220.16666666666669,"d":"220.17"},{"v":223.48333333333335,"d":"223.48"},{"v":228.0666666666667,"d":"228.07"},218.9,211,1.0718]
[460,"THYROCARE",549.95,{"v":551.3166666666667,"d":"551.32"},{"v":545.6333333333334,"d":"545.63"},{"v":541.3166666666667,"d":"541.32"},{"v":535.6333333333334,"d":"535.63"},{"v":555.6333333333334,"d":"555.63"},{"v":561.3166666666666,"d":"561.32"},{"v":565.6333333333334,"d":"565.63"},557,547,0.48024]
[461,"TIFIN",480.25,{"v":485.3666666666666,"d":"485.37"},{"v":472.8833333333332,"d":"472.88"},{"v":465.5166666666666,"d":"465.52"},{"v":453.0333333333332,"d":"453.03"},{"v":492.73333333333323,"d":"492.73"},{"v":505.2166666666667,"d":"505.22"},{"v":512.5833333333333,"d":"512.58"},497.85,478,0.05746]
[462,"TIMETECHNO",123.7,{"v":124.89999999999999,"d":"124.90"},{"v":121.79999999999998,"d":"121.80"},{"v":119.89999999999999,"d":"119.90"},{"v":116.79999999999998,"d":"116.80"},{"v":126.79999999999998,"d":"126.80"},{"v":129.89999999999998,"d":"129.90"},{"v":131.79999999999998,"d":"131.80"},128,123,0.4142]
[463,"TIMKEN",519.95,{"v":524.6833333333334,"d":"524.68"},{"v":512.3666666666668,"d":"512.37"},{"v":504.7833333333334,"d":"504.78"},{"v":492.4666666666668,"d":"492.47"},{"v":532.2666666666668,"d":"532.27"},{"v":544.5833333333334,"d":"544.58"},{"v":552.1666666666667,"d":"552.17"},537,517.1,0.22359]
[464,"TITAN",894.75,{"v":879.8166666666666,"d":"879.82"},{"v":858.1333333333332,"d":"858.13"},{"v":821.5166666666667,"d":"821.52"},{"v":799.8333333333333,"d":"799.83"},{"v":916.4333333333332,"d":"916.43"},{"v":938.1166666666666,"d":"938.12"},{"v":974.7333333333331,"d":"974.73"},901.5,843.2,139.85301]
[465,"TNPL",284.5,{"v":286.8666666666667,"d":"286.87"},{"v":279.73333333333335,"d":"279.73"},{"v":274.9666666666667,"d":"274.97"},{"v":267.83333333333337,"d":"267.83"},{"v":291.6333333333333,"d":"291.63"},{"v":298.76666666666665,"d":"298.77"},{"v":303.5333333333333,"d":"303.53"},294,282.1,1.0061]
[466,"TORNTPHARM",1644.8,{"v":1649.7666666666667,"d":"1649.77"},{"v":1627.5333333333333,"d":"1627.53"},{"v":1610.2666666666667,"d":"1610.27"},{"v":1588.0333333333333,"d":"1588.03"},{"v":1667.0333333333333,"d":"1667.03"},{"v":1689.2666666666664,"d":"1689.27"},{"v":1706.5333333333333,"d":"1706.53"},1672,1632.5,1.66248]
[467,"TORNTPOWER",259,{"v":261.8333333333333,"d":"261.83"},{"v":254.66666666666663,"d":"254.67"},{"v":250.33333333333331,"d":"250.33"},{"v":243.16666666666663,"d":"243.17"},{"v":266.16666666666663,"d":"266.17"},{"v":273.33333333333326,"d":"273.33"},{"v":277.66666666666663,"d":"277.67"},269,257.5,7.73981]
[468,"TRENT",324.7,{"v":325.9,"d":"325.90"},{"v":321.9,"d":"321.90"},{"v":319.1,"d":"319.10"},{"v":315.1,"d":"315.10"},{"v":328.69999999999993,"d":"328.70"},{"v":332.69999999999993,"d":"332.70"},{"v":335.4999999999999,"d":"335.50"},329.9,323.1,0.18473]
[469,"TRIDENT",70.9,{"v":70.60000000000001,"d":"70.60"},{"v":69.80000000000001,"d":"69.80"},{"v":68.7,"d":"68.70"},{"v":67.9,"d":"67.90"},{"v":71.70000000000002,"d":"71.70"},{"v":72.5,"d":"72.50"},{"v":73.60000000000002,"d":"73.60"},71.4,69.5,8.48821]
[470,"TTKPRESTIG",6990.55,{"v":7006.733333333333,"d":"7006.73"},{"v":6914.466666666665,"d":"6914.47"},{"v":6838.383333333332,"d":"6838.38"},{"v":6746.116666666665,"d":"6746.12"},{"v":7082.816666666666,"d":"7082.82"},{"v":7175.083333333334,"d":"7175.08"},{"v":7251.166666666666,"d":"7251.17"},7099,6930.65,0.01966]
[471,"TV18BRDCST",37.4,37.75,{"v":36.9,"d":"36.90"},{"v":36.4,"d":"36.40"},35.55,38.25,{"v":39.099999999999994,"d":"39.10"},{"v":39.6,"d":"39.60"},38.6,37.25,20.22461]
[472,"TVSMOTOR",540.5,{"v":546.3333333333334,"d":"546.33"},{"v":533.1666666666667,"d":"533.17"},{"v":525.8333333333334,"d":"525.83"},{"v":512.6666666666667,"d":"512.67"},{"v":553.6666666666667,"d":"553.67"},{"v":566.8333333333335,"d":"566.83"},{"v":574.1666666666667,"d":"574.17"},559.5,539,5.36419]
[473,"TVSSRICHAK",2592.5,{"v":2588.8166666666666,"d":"2588.82"},{"v":2555.6833333333334,"d":"2555.68"},{"v":2518.866666666667,"d":"2518.87"},{"v":2485.7333333333336,"d":"2485.73"},{"v":2625.633333333333,"d":"2625.63"},{"v":2658.7666666666664,"d":"2658.77"},{"v":2695.583333333333,"d":"2695.58"},2621.95,2552,0.01672]
[474,"TVTODAY",372.2,{"v":375.0833333333333,"d":"375.08"},{"v":366.91666666666663,"d":"366.92"},{"v":361.6333333333333,"d":"361.63"},{"v":353.46666666666664,"d":"353.47"},{"v":380.3666666666666,"d":"380.37"},{"v":388.53333333333325,"d":"388.53"},{"v":393.8166666666666,"d":"393.82"},383.25,369.8,2.86979]
[475,"UBL",1276.65,{"v":1272.466666666667,"d":"1272.47"},{"v":1257.7333333333338,"d":"1257.73"},{"v":1238.8166666666668,"d":"1238.82"},{"v":1224.0833333333337,"d":"1224.08"},{"v":1291.383333333334,"d":"1291.38"},{"v":1306.116666666667,"d":"1306.12"},{"v":1325.033333333334,"d":"1325.03"},1287.2,1253.55,6.87139]
[476,"UCOBANK",20.2,20.45,{"v":19.799999999999997,"d":"19.80"},{"v":19.4,"d":"19.40"},{"v":18.749999999999996,"d":"18.75"},{"v":20.849999999999998,"d":"20.85"},{"v":21.499999999999996,"d":"21.50"},{"v":21.9,"d":"21.90"},21.1,20.05,9.15563]
[477,"UFLEX",309.85,310.45,304.95,300.05,294.55,{"v":315.34999999999997,"d":"315.35"},{"v":320.84999999999997,"d":"320.85"},{"v":325.74999999999994,"d":"325.75"},315.95,305.55,1.39356]
[478,"UJJIVAN",207.9,{"v":209.79999999999998,"d":"209.80"},{"v":205.09999999999997,"d":"205.10"},{"v":202.29999999999998,"d":"202.30"},{"v":197.59999999999997,"d":"197.60"},{"v":212.59999999999997,"d":"212.60"},{"v":217.29999999999995,"d":"217.30"},{"v":220.09999999999997,"d":"220.10"},214.5,207,5.55175]
[479,"ULTRACEMCO",3726.85,{"v":3776.3333333333335,"d":"3776.33"},{"v":3662.816666666667,"d":"3662.82"},{"v":3598.7833333333338,"d":"3598.78"},{"v":3485.2666666666673,"d":"3485.27"},{"v":3840.366666666667,"d":"3840.37"},{"v":3953.883333333333,"d":"3953.88"},{"v":4017.9166666666665,"d":"4017.92"},3889.85,3712.3,2.8742]
[480,"UNICHEMLAB",215.85,{"v":216.61666666666667,"d":"216.62"},{"v":213.23333333333335,"d":"213.23"},{"v":210.61666666666667,"d":"210.62"},{"v":207.23333333333335,"d":"207.23"},{"v":219.23333333333335,"d":"219.23"},{"v":222.61666666666667,"d":"222.62"},{"v":225.23333333333335,"d":"225.23"},220,214,0.79248]
[481,"UNIONBANK",78.55,{"v":79.46666666666665,"d":"79.47"},{"v":76.83333333333331,"d":"76.83"},{"v":75.11666666666666,"d":"75.12"},{"v":72.48333333333332,"d":"72.48"},{"v":81.18333333333331,"d":"81.18"},{"v":83.81666666666666,"d":"83.82"},{"v":85.5333333333333,"d":"85.53"},82.1,77.75,97.83765]
[482,"UNITECH",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.3,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3999999999999995,"d":"2.40"},2.3,2.2,40.14047]
[483,"UPL",733.2,{"v":738.4,"d":"738.40"},{"v":725.0999999999999,"d":"725.10"},{"v":716.9999999999999,"d":"717.00"},{"v":703.6999999999998,"d":"703.70"},{"v":746.5,"d":"746.50"},{"v":759.8,"d":"759.80"},{"v":767.9000000000001,"d":"767.90"},751.7,730.3,14.15482]
[484,"VAKRANGEE",24.7,{"v":24.28333333333333,"d":"24.28"},{"v":23.71666666666666,"d":"23.72"},{"v":22.73333333333333,"d":"22.73"},{"v":22.16666666666666,"d":"22.17"},{"v":25.266666666666662,"d":"25.27"},{"v":25.833333333333332,"d":"25.83"},{"v":26.816666666666663,"d":"26.82"},24.85,23.3,49.59886]
[485,"VBL",795,{"v":789,"d":"789.00"},{"v":768.1,"d":"768.10"},{"v":741.2,"d":"741.20"},{"v":720.3000000000001,"d":"720.30"},{"v":815.9,"d":"815.90"},{"v":836.8000000000001,"d":"836.80"},{"v":863.6999999999999,"d":"863.70"},809.9,762.1,0.82785]
[486,"VEDL",203.15,{"v":205.4333333333333,"d":"205.43"},{"v":199.9666666666666,"d":"199.97"},{"v":196.7833333333333,"d":"196.78"},{"v":191.3166666666666,"d":"191.32"},{"v":208.61666666666662,"d":"208.62"},{"v":214.08333333333331,"d":"214.08"},{"v":217.26666666666662,"d":"217.27"},210.9,202.25,118.01858]
[487,"VGUARD",191.95,{"v":193.5,"d":"193.50"},{"v":190,"d":"190.00"},188.05,184.55,195.45,198.95,{"v":200.89999999999998,"d":"200.90"},197,191.55,1.9976]
[488,"VIJAYABANK",42.15,{"v":42.4,"d":"42.40"},{"v":41.8,"d":"41.80"},{"v":41.449999999999996,"d":"41.45"},{"v":40.849999999999994,"d":"40.85"},42.75,{"v":43.35000000000001,"d":"43.35"},{"v":43.7,"d":"43.70"},43,42.05,5.75434]
[489,"VINATIORGA",1516.05,{"v":1516.9000000000003,"d":"1516.90"},{"v":1491.8000000000006,"d":"1491.80"},{"v":1467.5500000000004,"d":"1467.55"},{"v":1442.4500000000007,"d":"1442.45"},{"v":1541.1500000000005,"d":"1541.15"},{"v":1566.2500000000005,"d":"1566.25"},{"v":1590.5000000000005,"d":"1590.50"},1542,1492.65,0.1617]
[490,"VIPIND",438.35,{"v":441.34999999999997,"d":"441.35"},{"v":432.24999999999994,"d":"432.25"},426.15,{"v":417.04999999999995,"d":"417.05"},{"v":447.44999999999993,"d":"447.45"},{"v":456.54999999999995,"d":"456.55"},{"v":462.6499999999999,"d":"462.65"},450.45,435.25,1.99872]
[491,"VOLTAS",535.45,{"v":538.2833333333334,"d":"538.28"},{"v":530.3666666666668,"d":"530.37"},{"v":525.2833333333334,"d":"525.28"},{"v":517.3666666666668,"d":"517.37"},{"v":543.3666666666668,"d":"543.37"},{"v":551.2833333333335,"d":"551.28"},{"v":556.3666666666668,"d":"556.37"},546.2,533.2,10.52948]
[492,"VRLLOG",284.7,{"v":285.8833333333334,"d":"285.88"},{"v":281.76666666666677,"d":"281.77"},{"v":278.83333333333337,"d":"278.83"},{"v":274.71666666666675,"d":"274.72"},{"v":288.8166666666668,"d":"288.82"},{"v":292.93333333333345,"d":"292.93"},{"v":295.8666666666668,"d":"295.87"},290,282.95,0.2647]
[493,"VTL",1050.65,{"v":1052.2333333333333,"d":"1052.23"},{"v":1040.4166666666667,"d":"1040.42"},{"v":1030.1833333333334,"d":"1030.18"},{"v":1018.3666666666668,"d":"1018.37"},{"v":1062.4666666666667,"d":"1062.47"},{"v":1074.2833333333333,"d":"1074.28"},{"v":1084.5166666666667,"d":"1084.52"},1064.05,1042,0.04522]
[494,"WABAG",292.7,{"v":294.90000000000003,"d":"294.90"},{"v":289.80000000000007,"d":"289.80"},{"v":286.90000000000003,"d":"286.90"},{"v":281.80000000000007,"d":"281.80"},{"v":297.80000000000007,"d":"297.80"},{"v":302.9000000000001,"d":"302.90"},{"v":305.80000000000007,"d":"305.80"},300,292,0.85185]
[495,"WABCOINDIA",6846.65,{"v":6872.216666666667,"d":"6872.22"},{"v":6794.433333333334,"d":"6794.43"},{"v":6742.216666666667,"d":"6742.22"},{"v":6664.433333333334,"d":"6664.43"},{"v":6924.433333333334,"d":"6924.43"},{"v":7002.216666666667,"d":"7002.22"},{"v":7054.433333333334,"d":"7054.43"},6950,6820,0.01947]
[496,"WELCORP",149.85,{"v":150.23333333333332,"d":"150.23"},{"v":147.11666666666665,"d":"147.12"},{"v":144.38333333333333,"d":"144.38"},{"v":141.26666666666665,"d":"141.27"},{"v":152.96666666666664,"d":"152.97"},{"v":156.08333333333331,"d":"156.08"},{"v":158.81666666666663,"d":"158.82"},153.35,147.5,2.57833]
[497,"WELSPUNIND",61,{"v":61.13333333333333,"d":"61.13"},{"v":60.36666666666667,"d":"60.37"},{"v":59.733333333333334,"d":"59.73"},{"v":58.96666666666667,"d":"58.97"},{"v":61.766666666666666,"d":"61.77"},{"v":62.53333333333333,"d":"62.53"},{"v":63.166666666666664,"d":"63.17"},61.9,60.5,9.47234]
[498,"WHIRLPOOL",1449.65,{"v":1459.9166666666667,"d":"1459.92"},{"v":1429.8333333333335,"d":"1429.83"},{"v":1410.0166666666667,"d":"1410.02"},{"v":1379.9333333333334,"d":"1379.93"},{"v":1479.7333333333336,"d":"1479.73"},{"v":1509.816666666667,"d":"1509.82"},{"v":1529.6333333333337,"d":"1529.63"},1490,1440.1,0.209]
[499,"WIPRO",323.35,{"v":323.8833333333334,"d":"323.88"},{"v":321.26666666666677,"d":"321.27"},{"v":319.1833333333334,"d":"319.18"},{"v":316.5666666666668,"d":"316.57"},{"v":325.96666666666675,"d":"325.97"},{"v":328.5833333333334,"d":"328.58"},{"v":330.66666666666674,"d":"330.67"},326.5,321.8,25.86579]
[500,"WOCKPHARMA",567.85,{"v":557.7666666666668,"d":"557.77"},{"v":537.0833333333335,"d":"537.08"},{"v":506.3166666666667,"d":"506.32"},{"v":485.63333333333344,"d":"485.63"},{"v":588.5333333333335,"d":"588.53"},{"v":609.2166666666667,"d":"609.22"},{"v":639.9833333333336,"d":"639.98"},578.45,527,78.48371]
[501,"YESBANK",223.05,{"v":225,"d":"225.00"},219.15,215.25,{"v":209.4,"d":"209.40"},{"v":228.9,"d":"228.90"},{"v":234.75000000000003,"d":"234.75"},238.65,230.85,221.1,290.69172]
[502,"ZEEL",437.8,{"v":440.9166666666667,"d":"440.92"},{"v":431.9333333333334,"d":"431.93"},{"v":426.0666666666667,"d":"426.07"},{"v":417.0833333333334,"d":"417.08"},{"v":446.78333333333336,"d":"446.78"},{"v":455.7666666666666,"d":"455.77"},{"v":461.6333333333333,"d":"461.63"},449.9,435.05,10.37663]
[503,"ZEELEARN",38.45,{"v":38.68333333333334,"d":"38.68"},{"v":38.01666666666667,"d":"38.02"},{"v":37.583333333333336,"d":"37.58"},{"v":36.91666666666667,"d":"36.92"},{"v":39.116666666666674,"d":"39.12"},{"v":39.78333333333333,"d":"39.78"},{"v":40.216666666666676,"d":"40.22"},39.35,38.25,0.66469]

{"sheet":"Bulk Deals","index":4,"n_rows":35,"n_cols":8,"rows_kept":35,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-12",531673,"ANKIN","ROHAN NARENDRA CHAPHEKAR","BUY",{"v":18259,"d":"18,259"},14.58,"BSE"]
["2018-11-12",538566,"APOLLOTRI","SHRI LAKSHMI METAL UDYOG LIMITED","BUY",{"v":275000,"d":"275,000"},134.01,"BSE"]
["2018-11-12",526717,"GOPALA","RTL LOGISTICS LIMITED","SELL",{"v":89000,"d":"89,000"},71.44,"BSE"]
["2018-11-12",526717,"GOPALA","VENTURA SECURITIES LTD (ERROR TRANSACTIONS)","BUY",{"v":50000,"d":"50,000"},71.5,"BSE"]
["2018-11-12",526717,"GOPALA","AUZITA MEHERNOSH DEBOO","SELL",{"v":50000,"d":"50,000"},77.9,"BSE"]
["2018-11-12",526717,"GOPALA","NASEEM MOHD HUSSAIN BADERPURA","SELL",{"v":50000,"d":"50,000"},71.5,"BSE"]
["2018-11-12",526717,"GOPALA","NASEEM MOHD HUSSAIN BADERPURA","BUY",{"v":60000,"d":"60,000"},76.41,"BSE"]
["2018-11-12",531512,"ORIENTTR","SANGEETA SULTANIA","SELL",{"v":63745,"d":"63,745"},10.33,"BSE"]
["2018-11-12",511730,"TRCFIN","SHAILESH GHISULAL HINGARH .","SELL",{"v":37622,"d":"37,622"},19.66,"BSE"]
["2018-11-12",538128,"WOMENSNEXT","VINOD NARAN GORI","BUY",{"v":90000,"d":"90,000"},27.35,"BSE"]
["2018-11-12",538128,"WOMENSNEXT","UPSURGE INVESTMENT AND FINANCE LTD","SELL",{"v":94000,"d":"94,000"},27.35,"BSE"]
["2018-11-12","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":670830,"d":"670,830"},245.7,"NSE"]
["2018-11-12","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1057404,"d":"1,057,404"},245.47,"NSE"]
["2018-11-12","MIC","MIC Electronics Limited","MALAXMI PROPERTY VENTURES PRIVATE LIMITED","BUY",{"v":13198622,"d":"13,198,622"},2.2,"NSE"]
["2018-11-12","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":2505980,"d":"2,505,980"},92.11,"NSE"]
["2018-11-12","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2315330,"d":"2,315,330"},91.79,"NSE"]
["2018-11-12","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2515993,"d":"2,515,993"},92.01,"NSE"]
["2018-11-12","SAKETH","Saketh Exim Limited","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":54000,"d":"54,000"},71.4,"NSE"]
["2018-11-12","USHAMART","Usha Martin Limited","SOCIETE GENERALE","BUY",{"v":1892753,"d":"1,892,753"},44.88,"NSE"]
["2018-11-12","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":670830,"d":"670,830"},245.75,"NSE"]
["2018-11-12","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1057404,"d":"1,057,404"},245.54,"NSE"]
["2018-11-12","MIC","MIC Electronics Limited","MALAXMI INFRA VENTURES (INDIA) PRIVATE LIMITED","SELL",{"v":14089347,"d":"14,089,347"},2.2,"NSE"]
["2018-11-12","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":2505980,"d":"2,505,980"},92.14,"NSE"]
["2018-11-12","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":2315330,"d":"2,315,330"},91.75,"NSE"]
["2018-11-12","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2515993,"d":"2,515,993"},92.13,"NSE"]
["2018-11-12","SAKETH","Saketh Exim Limited","VIRATKUMAR SEVANTILAL SHAH","SELL",{"v":54000,"d":"54,000"},71.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",{"$f":"H12-F12","v":4.5},{"$f":"K12/F12","v":{"v":0.036734693877551024,"d":"3.67%"}},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy","2030-2050",1940,null,"2200-2250","Open"]
[5,"2018-11-12",null,"GAIL","Buy","362-365",348,null,"385-395","Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M33*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell","321-322",331,null,305,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell","6.0-7.0",{"$nulls":11},"H"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M40*K40","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H41-F41","v":10},{"$f":"M41*K41","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 2000 CE","Buy","20-21",8,null,45,"Open"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H49-F49","v":8},{"$f":"K49/F49","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H51-F51","v":-22.5},{"$f":"K51/F51","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy","254-256",247,null,"270-275","Open",{"$nulls":7},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H53-F53","v":33.5},{"$f":"K53/F53","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy","2910-2930",2790,null,"3100-3200","Open"]
[7,"2018-11-12",null,"HINDALCO","Buy","234-235",227,null,"247-250","Open"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"K70/F70","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F71-H71","v":3.25},null,{"$f":"N71*K71","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F72-H72","v":-46},null,{"$f":"N72*K72","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H73-F73","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K74/F74","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F75-H75","v":6},null,{"$f":"N75*K75","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H76-F76","v":25.5},{"$f":"K76/F76","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H77-F77","v":-12.5},null,{"$f":"N77*K77","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H78-F78","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},null,{"$f":"N79*K79","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell","1374-1377",1405,null,1320,"Open",{"$nulls":7},"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H81-F81","v":-3},null,{"$f":"N81*K81","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H82-F82","v":15.5},null,7750,500,"Successful","2018-11-12"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F83-H83","v":11.5},null,8050,700,"Successful","2018-11-12"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K196/F196","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H234-F234","v":{"v":96.5,"d":"96.50"}},{"$f":"K234/F234","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.6,44.65,41.2,42.85,42.75,43.55,35136,1500946.65,"2018-11-09",498,"INE144J01027"]
["21STCENMGM","EQ",22.3,22.75,22,22.75,22.75,22.35,278,6254.25,"2018-11-09",11,"INE253B01015"]
["3IINFOTECH","EQ",3.4,3.4,3.3,3.3,3.35,3.35,883573,2947912.25,"2018-11-09",431,"INE748C01020"]
["3MINDIA","EQ",20364.95,20830,20000.05,20398.65,20280,20371.85,873,17806745.85,"2018-11-09",480,"INE470A01017"]
["3PLAND","BE",12.65,12.65,11.55,12.65,12.65,12.05,1500,18730,"2018-11-09",9,"INE105C01023"]
["5PAISA","EQ",186.2,189.8,182.3,184.85,185,186.2,1595,294699.3,"2018-11-09",86,"INE618L01018"]
["63MOONS","EQ",81.35,83.65,80,82.05,82,81.75,202026,16634115.95,"2018-11-09",2299,"INE111B01023"]
["8KMILES","EQ",93.1,93.1,85.1,93.1,93.1,88.7,2373942,217291607.9,"2018-11-09",14543,"INE650K01021"]
["A2ZINFRA","EQ",12.65,13.9,12.5,13.8,13.85,12.65,675689,9070104.65,"2018-11-09",1670,"INE619I01012"]
["AARTIDRUGS","EQ",575,581.05,570.55,575,575,573.15,65265,37753695.85,"2018-11-09",1276,"INE767A01016"]
["AARTIIND","EQ",1397.45,1397.45,1380,1386.45,1387,1397.35,15969,22140155.35,"2018-11-09",1888,"INE769A01020"]
["AARVEEDEN","EQ",24.7,25,23.55,24.4,24.3,24.2,12922,316607.4,"2018-11-09",107,"INE273D01019"]
["AAVAS","EQ",658.05,670,651.1,668.8,669,657.95,7177,4745809.4,"2018-11-09",762,"INE216P01012"]
["ABAN","EQ",81.15,82.2,79.7,80.85,80.55,83,518398,41914767.85,"2018-11-09",4575,"INE421A01028"]
["ABB","EQ",1330,1330,1304,1308.05,1307,1326,68032,89275170.35,"2018-11-09",4261,"INE117A01022"]
["ABBOTINDIA","EQ",7600,7600,7470,7524.1,7515.05,7537.15,5212,39342943.85,"2018-11-09",416,"INE358A01014"]
["ABCAPITAL","EQ",107,107.4,101.35,102.5,101.85,106.35,1743984,181665188.8,"2018-11-09",17246,"INE674K01013"]
["ABFRL","EQ",187.95,193.4,186.55,189.35,189.3,187.35,1271064,240914784.3,"2018-11-09",6593,"INE647O01011"]
["ABMINTLTD","BE",15.7,15.7,15.7,15.7,15.7,15.7,1,15.7,"2018-11-09",1,"INE251C01017"]
["ACC","EQ",1457.4,1471.55,1450.35,1464.05,1465,1462.3,371527,543595292.95,"2018-11-09",18983,"INE012A01025"]
["ACCELYA","EQ",982.05,982.05,957,959.9,960,967.6,3414,3284920,"2018-11-09",455,"INE793A01012"]
["ACE","EQ",103.4,105.9,100.4,102.1,102.1,102.35,102044,10519346.3,"2018-11-09",1379,"INE731H01025"]
["ADANIENT","EQ",165.5,167.8,163.95,166.3,165.75,165.75,4079435,677130587,"2018-11-09",22958,"INE423A01024"]
["ADANIGAS","BE",84,84,77.25,79.95,80,81.3,1926334,151175106.9,"2018-11-09",10797,"INE399L01023"]
["ADANIGREEN","EQ",45.9,46.35,43.6,45.25,45.05,45.05,728245,32893123.4,"2018-11-09",3526,"INE364U01010"]
["ADANIPORTS","EQ",328,338.85,326.15,337.6,338.2,326.2,3522988,1177086137.25,"2018-11-09",65395,"INE742F01042"]
["ADANIPOWER","EQ",49.6,50.9,49.25,50,50.05,49.6,16991410,852455372.4,"2018-11-09",27108,"INE814H01011"]
["ADANITRANS","EQ",179,179.85,174.45,176.3,176,179.2,49593,8812221.9,"2018-11-09",1291,"INE931S01010"]
["ADFFOODS","EQ",256.6,266.75,251,262.2,260.5,259.2,126323,32971135.85,"2018-11-09",2697,"INE982B01019"]
["ADHUNIK","EQ",3,3,2.8,2.85,2.85,2.9,85518,247620.85,"2018-11-09",93,"INE400H01019"]
["ADHUNIKIND","EQ",42.5,43.75,40,42.3,42,42.5,14738,611441.55,"2018-11-09",153,"INE452L01012"]
["ADLABS","EQ",13.6,14.6,13.5,14.6,14.6,13.95,147283,2093489.95,"2018-11-09",553,"INE172N01012"]
["ADORWELD","EQ",365.75,366.2,357,361.3,361.1,361.05,5642,2041205.35,"2018-11-09",272,"INE045A01017"]
["ADROITINFO","EQ",19,19.95,18.1,19.65,19.05,19,4326,82904.4,"2018-11-09",24,"INE737B01033"]
["ADSL","EQ",14.25,15,13.65,14.7,15,14.05,22433,326708.05,"2018-11-09",127,"INE102I01027"]
["ADVANIHOTR","EQ",57.4,58.9,56.2,57.85,57.9,57.45,15905,914392.65,"2018-11-09",85,"INE199C01026"]
["ADVENZYMES","EQ",190,192,188.1,190.65,191.2,190.1,32888,6248894.25,"2018-11-09",811,"INE837H01020"]
["AEGISCHEM","EQ",215.6,219.55,214.5,215.3,214.5,220.4,42613,9270374.65,"2018-11-09",1638,"INE208C01025"]
["AGARIND","EQ",195.05,214.95,190,201.25,197.1,189.45,2265,458683,"2018-11-09",114,"INE204E01012"]
["AGCNET","EQ",62.05,65,62.05,64.1,63.05,61.9,1658,106478.2,"2018-11-09",66,"INE676A01019"]
["AGLSL","EQ",78.25,78.4,77.9,78,78,75.75,810,63291,"2018-11-09",30,"INE517U01013"]
["AGRITECH","EQ",55.6,55.6,51.35,53.1,53.7,54.35,16993,900327.25,"2018-11-09",364,"INE449G01018"]
["AHLEAST","EQ",249,249,242.1,245.85,249,250.25,157,38571.9,"2018-11-09",36,"INE926K01017"]
["AHLUCONT","EQ",317,323,304,321.8,322.75,316.25,1436,456864,"2018-11-09",76,"INE758C01029"]
["AHLWEST","EQ",297.5,314.6,285,295.05,295.05,307.5,182,54177.95,"2018-11-09",29,"INE915K01010"]
["AIAENG","EQ",1717.05,1783.2,1711.6,1752,1764,1717.2,36815,64805992.8,"2018-11-09",4933,"INE212H01026"]
["AIFL","EQ",61.65,61.65,61.65,61.65,61.65,64.85,4889,301406.85,"2018-11-09",88,"INE428O01016"]
["AIONJSW","EQ",37.6,37.7,34.2,36.8,37.4,35.95,102312,3740287.6,"2018-11-09",586,"INE743C01021"]
["AJANTPHARM","EQ",1055.4,1089.7,1051.75,1077.3,1087.45,1063.4,216289,232364989.6,"2018-11-09",6947,"INE031B01049"]
["AJMERA","EQ",168.8,169,165.25,166.4,167.55,167,16749,2801016.95,"2018-11-09",870,"INE298G01027"]
["AKSHARCHEM","EQ",482.5,482.95,469.35,474.1,478,471.35,1670,793990.1,"2018-11-09",145,"INE542B01011"]
["AKSHOPTFBR","EQ",27.9,28.45,27.3,27.75,27.7,27.7,795256,22157163.35,"2018-11-09",3027,"INE523B01011"]
["AKZOINDIA","EQ",1598,1630,1590.1,1603,1613.45,1589.6,7205,11612698.75,"2018-11-09",1466,"INE133A01011"]
["ALANKIT","EQ",21.5,21.8,21.35,21.65,21.65,21.5,231755,5010592.7,"2018-11-09",543,"INE914E01040"]
["ALBERTDAVD","EQ",545.95,553.9,524.75,549.45,547,528.75,6179,3374146.45,"2018-11-09",437,"INE155C01010"]
["ALBK","EQ",44.75,45.85,43.75,43.95,43.95,43.8,9021968,403846548.9,"2018-11-09",21432,"INE428A01015"]
["ALCHEM","BE",3.35,3.4,3.1,3.25,3.4,3.25,98088,316525.85,"2018-11-09",106,"INE964B01033"]
["ALEMBICLTD","EQ",45,45,44.1,44.45,44.35,44.75,105899,4703102.6,"2018-11-09",654,"INE426A01027"]
["ALICON","EQ",629.9,645,616,634.4,630,625.2,5634,3540690.5,"2018-11-09",193,"INE062D01024"]
["ALKALI","EQ",60.8,61,59.05,60.45,61,60.8,13410,807215.45,"2018-11-09",189,"INE773I01017"]
["ALKEM","EQ",1911.8,1928.95,1893.85,1912.75,1905,1900.05,30941,59032192.4,"2018-11-09",9825,"INE540L01014"]
["ALKYLAMINE","EQ",715,799.95,708.05,793.3,782.8,713.35,59240,45403039.8,"2018-11-09",2466,"INE150B01021"]
["ALLCARGO","EQ",109,109,105.3,108.25,107.6,107.2,149928,16023608.1,"2018-11-09",2657,"INE418H01029"]
["ALLSEC","EQ",256.9,256.95,242.6,248,248.15,250.05,1006,249471.7,"2018-11-09",160,"INE835G01018"]
["ALMONDZ","EQ",22.35,23.3,22.3,23.3,23.2,22.2,2122,47513.6,"2018-11-09",16,"INE326B01027"]
["ALOKTEXT","EQ",3.3,3.3,3.2,3.2,3.25,3.25,1855525,5998519.55,"2018-11-09",603,"INE270A01011"]
["ALPA","EQ",25.6,27,25.55,25.85,25.85,26.8,6969,181384.05,"2018-11-09",107,"INE385I01010"]
["ALPHAGEO","EQ",515,519.05,505,511.55,507.2,515.4,3704,1897878.2,"2018-11-09",427,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.8,2.6,2.65,2.7,2.7,9974,26412.6,"2018-11-09",14,"INE093B01015"]
["AMARAJABAT","EQ",780,783.1,759.85,772.5,768.9,779.05,1307768,1010250214.25,"2018-11-09",39087,"INE885A01032"]
["AMBER","EQ",856.05,869.9,855,867.75,866,863.05,2187,1891869.3,"2018-11-09",231,"INE371P01015"]
["AMBIKCO","EQ",1215,1229,1180.05,1193.3,1180.05,1191.3,1356,1629641.5,"2018-11-09",205,"INE540G01014"]
["AMBUJACEM","EQ",207.35,207.45,204.75,205.3,206,205.6,1849981,381380322.45,"2018-11-09",28692,"INE079A01024"]
["AMDIND","EQ",20.7,21.85,20.7,21.8,21.85,21.5,5408,116648.4,"2018-11-09",45,"INE005I01014"]
["AMJLAND","EQ",22,23.55,22,23.3,23.15,22.65,5650,130406.85,"2018-11-09",53,"INE606A01024"]
["AMRUTANJAN","EQ",257.5,257.5,248.2,250,249.1,256.75,16659,4187887.3,"2018-11-09",791,"INE098F01031"]
["ANANTRAJ","EQ",36.9,37.4,35.75,36.9,36.9,36.6,351491,12856694.15,"2018-11-09",2673,"INE242C01024"]
["ANDHRABANK","EQ",30,30.7,29.6,30.1,30.05,30.15,1912892,57861619.7,"2018-11-09",4871,"INE434A01013"]
["ANDHRACEMT","EQ",6.45,6.5,6.35,6.4,6.4,6.35,61175,391394.6,"2018-11-09",135,"INE666E01012"]
["ANDHRSUGAR","EQ",380.05,385,374.1,377.15,375,375.65,48172,18281665.45,"2018-11-09",1046,"INE715B01013"]
["ANGIND","BE",1.45,1.5,1.45,1.5,1.5,1.45,4614,6745.25,"2018-11-09",24,"INE017D01010"]
["ANIKINDS","EQ",27.45,28.9,25.7,27.85,27.9,27.05,1221,33763.15,"2018-11-09",28,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.45,17603,8738.6,"2018-11-09",23,"INE106I01010"]
["ANSALAPI","EQ",11.65,12,11.25,11.8,11.85,11.65,57838,675015,"2018-11-09",175,"INE436A01026"]
["ANSALHSG","EQ",10.45,10.95,10.45,10.8,10.8,10.75,12892,138462.3,"2018-11-09",86,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.6,0.5,0.6,0.6,0.55,120846,68011.9,"2018-11-09",29,"INE414B01021"]
["APARINDS","EQ",602.45,621.95,595.85,606.4,610,595,107898,64737228.9,"2018-11-09",3314,"INE372A01015"]
["APCL","EQ",131.9,132.9,128,129.25,128,133.1,1942,253768.35,"2018-11-09",68,"INE071F01012"]
["APCOTEXIND","EQ",541.5,552.55,541.5,544,542,545.25,1275,696592.8,"2018-11-09",117,"INE116A01024"]
["APEX","EQ",398,403.5,388.5,395.35,396,398.65,58140,22970899.2,"2018-11-09",2263,"INE346W01013"]
["APLAPOLLO","EQ",1251.15,1270,1211,1263.1,1261.1,1241.2,18291,22918254.7,"2018-11-09",1165,"INE702C01019"]
["APLLTD","EQ",596.6,600,588,590.3,594,590.5,11441,6798599.3,"2018-11-09",1731,"INE901L01018"]
["APOLLO","EQ",129.65,137.8,128.65,136.45,136.9,129.6,47441,6370265.35,"2018-11-09",1204,"INE713T01010"]
["APOLLOHOSP","EQ",1132.9,1159.2,1130,1148.8,1148.8,1131.7,401528,461712405.95,"2018-11-09",25101,"INE437A01024"]
["APOLLOTYRE","EQ",220.8,224.3,218.7,221.05,220.7,220.25,2660337,588692992.4,"2018-11-09",32380,"INE438A01022"]
["APOLSINHOT","EQ",700,720,700,702.55,700.7,722.85,356,251166.35,"2018-11-09",54,"INE451F01024"]
["APTECHT","EQ",158.1,166.9,158.1,160.6,160.3,160.15,145179,23519811.05,"2018-11-09",3450,"INE266F01018"]
["ARCHIDPLY","EQ",46.2,48.15,45.2,46.9,46.25,45.55,31501,1479110.85,"2018-11-09",395,"INE877I01016"]
["ARCHIES","EQ",28,28.75,27.8,28.45,28.4,28,37836,1068666.95,"2018-11-09",256,"INE731A01020"]
["ARCOTECH","EQ",8.3,8.4,7.6,8.4,8.4,8,300411,2497141.3,"2018-11-09",523,"INE574I01035"]
["ARIES","EQ",108.5,111,103.3,107.45,107.2,104.7,48986,5270718.65,"2018-11-09",846,"INE298I01015"]
["ARIHANT","EQ",27.05,27.95,25.8,26.1,26.75,28.25,3873,103975.75,"2018-11-09",71,"INE413D01011"]
["ARIHANTSUP","EQ",53.85,54.45,51.2,53.5,53.7,53.8,25397,1357722.7,"2018-11-09",257,"INE643K01018"]
["ARMANFIN","EQ",352,352,335,343.3,342.15,349.9,1848,628974.65,"2018-11-09",53,"INE109C01017"]
["AROGRANITE","EQ",53.85,53.85,51.75,52.5,52.45,52.1,5186,271421.05,"2018-11-09",52,"INE210C01013"]
["ARROWGREEN","EQ",111.8,111.8,107.6,108.5,108.5,111.75,3581,390179.95,"2018-11-09",75,"INE570D01018"]
["ARROWTEX","EQ",26.2,26.2,24.85,25.5,25,25.85,2688,67993.7,"2018-11-09",93,"INE933J01015"]
["ARSHIYA","EQ",37.2,39.5,36.95,38.75,38.9,36.65,82848,3149241.05,"2018-11-09",322,"INE968D01022"]
["ARSSINFRA","EQ",23.3,23.95,22.55,23.2,23.4,23.3,7787,180235.35,"2018-11-09",86,"INE267I01010"]
["ARVIND","EQ",321,325.55,318.45,319.95,320.1,318.65,1521571,489407375.95,"2018-11-09",27830,"INE034A01011"]
["ARVSMART","EQ",124,124,117.25,118.9,117.3,122.4,7506,907150.7,"2018-11-09",232,"INE034S01021"]
["ASAHIINDIA","EQ",290.85,292,285.3,289.1,290,287.05,3662,1058661.45,"2018-11-09",232,"INE439A01020"]
["ASAHISONG","EQ",250,251.6,245.1,249,249,252.25,605,150734.9,"2018-11-09",39,"INE228I01012"]
["ASAL","EQ",52,53,51.2,52.35,52.5,52.85,4805,252942.85,"2018-11-09",85,"INE900C01027"]
["ASHAPURMIN","EQ",31,31.75,29.8,30.2,30.25,30.65,100150,3082152.2,"2018-11-09",628,"INE348A01023"]
["ASHIANA","EQ",122.9,125,121,122,121.05,122.05,22180,2730030.2,"2018-11-09",418,"INE365D01021"]
["ASHIMASYN","EQ",15.25,15.45,14.9,15,15,15.15,18828,285219.9,"2018-11-09",104,"INE440A01010"]
["ASHOKA","EQ",124.05,124.7,120.1,122.25,122.6,123.05,89652,10944822.6,"2018-11-09",2392,"INE442H01029"]
["ASHOKLEY","EQ",122.4,122.4,117.8,118.25,118.2,121.85,21816053,2613867478.8,"2018-11-09",96049,"INE208A01029"]
["ASIANHOTNR","EQ",151.5,157.95,148.05,153.35,155.8,155,3104,474580.05,"2018-11-09",76,"INE363A01022"]
["ASIANPAINT","EQ",1259.8,1308.9,1256.85,1295.6,1295,1250.95,2026920,2617870187.6,"2018-11-09",81743,"INE021A01026"]
["ASIANTILES","EQ",183.7,183.7,178.05,179.05,179,181.8,74148,13338869.15,"2018-11-09",857,"INE022I01019"]
["ASPINWALL","EQ",198,198,193,193,193,198,6106,1195224.4,"2018-11-09",34,"INE991I01015"]
["ASSAMCO","BE",1.8,1.8,1.8,1.8,1.8,1.85,68539,123370.2,"2018-11-09",64,"INE442A01024"]
["ASTEC","EQ",534.75,539,526.75,536.8,538,534.75,3250,1740445.55,"2018-11-09",247,"INE563J01010"]
["ASTERDM","EQ",158.95,160,155.4,159.45,159.5,155.25,33519,5284313.4,"2018-11-09",1291,"INE914M01019"]
["ASTRAL","EQ",970,973.95,950.15,969.3,960,970,16283,15726530.85,"2018-11-09",2172,"INE006I01046"]
["ASTRAMICRO","EQ",79.9,81.3,79.45,80.4,80.5,80,65479,5265602.15,"2018-11-09",744,"INE386C01029"]
["ASTRAZEN","EQ",1711.7,1724,1695.95,1699.75,1699.95,1715.3,8661,14786262.45,"2018-11-09",1999,"INE203A01020"]
["ASTRON","EQ",115.85,116.75,114.05,115.4,114.7,115.35,101911,11802445.45,"2018-11-09",1018,"INE646X01014"]
["ATFL","EQ",533.85,534.7,520.05,529.35,521.3,526.05,4235,2234356.7,"2018-11-09",268,"INE209A01019"]
["ATLANTA","EQ",29.2,29.4,28.5,28.95,28.9,29.45,27545,795205.15,"2018-11-09",302,"INE285H01022"]
["ATUL","EQ",3390,3390,3341.5,3374.45,3359.8,3363.25,6665,22451840.65,"2018-11-09",1009,"INE100A01010"]
["ATULAUTO","EQ",346,348.4,341.05,343.1,343,344.9,3927,1353099.8,"2018-11-09",263,"INE951D01028"]
["AUBANK","EQ",554.5,554.8,547,550.5,550.5,554.8,102704,56531905.3,"2018-11-09",6573,"INE949L01017"]
["AURIONPRO","EQ",171.5,174.45,164.5,167.3,167.15,176.3,21961,3701433.55,"2018-11-09",528,"INE132H01018"]
["AUROPHARMA","EQ",796,817,795,815.3,816,794.2,3265516,2642593639.1,"2018-11-09",77011,"INE406A01037"]
["AUSOMENT","EQ",52.5,53.9,52.1,53.85,53.85,53.15,3496,185107.9,"2018-11-09",33,"INE218C01016"]
["AUTOAXLES","EQ",1299,1318,1260.4,1273.8,1264,1288.1,42258,54647403.05,"2018-11-09",4026,"INE449A01011"]
["AUTOIND","EQ",60.8,61.3,59,59.7,59.5,60.8,17644,1061656.4,"2018-11-09",256,"INE718H01014"]
["AUTOLITIND","EQ",44.4,44.4,42.4,43.1,43,43.95,2582,111830.35,"2018-11-09",52,"INE448A01013"]
["AVADHSUGAR","EQ",429,435,421,430.45,430,416.65,50709,21711041.75,"2018-11-09",1897,"INE349W01017"]
["AVANTIFEED","EQ",430.1,441.5,420,421.85,422,434.1,290232,125008425.15,"2018-11-09",10221,"INE871C01038"]
["AVTNPL","EQ",26.55,28.75,26.35,27.8,28,27.2,163597,4463333.4,"2018-11-09",592,"INE488D01021"]
["AXISBANK","EQ",609,623.8,601,613.2,611.7,606.85,13927467,8558347857.95,"2018-11-09",214607,"INE238A01034"]
["AXISCADES","EQ",85.9,88.85,83.8,84.25,84.05,86.3,49566,4264718.25,"2018-11-09",1155,"INE555B01013"]
["AXISGOLD","EQ",2850,2850,2777,2820,2820,2858.7,253,714561.05,"2018-11-09",68,"INF846K01347"]
["AXISNIFTY","EQ",1071,1082.67,1071,1073.66,1073.66,1067.78,127,137075.05,"2018-11-09",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.6,46.95,42.5,46.5,46.95,42.85,21717,961969.7,"2018-11-09",184,"INE193B01039"]
["BAFNAPHARM","EQ",14.15,14.15,13.2,13.75,13.8,13.8,6072,82762.3,"2018-11-09",65,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.75,4.45,4.75,4.75,4.55,74093,344455.45,"2018-11-09",103,"INE116D01028"]
["BAJAJ-AUTO","EQ",2680,2745,2673.5,2693.05,2693.1,2692.55,344335,934333877.4,"2018-11-09",29641,"INE917I01010"]
["BAJAJCORP","EQ",354.15,362,353,354.2,354,359.4,21594,7684475,"2018-11-09",1152,"INE933K01021"]
["BAJAJELEC","EQ",502.9,509.6,498.05,502,501.5,502.25,176591,88994270.75,"2018-11-09",6592,"INE193E01025"]
["BAJAJFINSV","EQ",5680,5725,5595.65,5701.4,5699,5628.2,236068,1344909634.7,"2018-11-09",23510,"INE918I01018"]
["BAJAJHIND","EQ",11.35,11.5,11.1,11.2,11.2,10.95,7009950,78938977.85,"2018-11-09",6602,"INE306A01021"]
["BAJAJHLDNG","EQ",2800.05,2835,2791,2805.15,2801.5,2820.35,1883,5287101.2,"2018-11-09",682,"INE118A01012"]
["BAJFINANCE","EQ",2349.65,2383.85,2338.25,2375.35,2375.35,2348.4,1327846,3140781867.2,"2018-11-09",70853,"INE296A01024"]
["BALAJITELE","EQ",102,103.65,101.95,102.4,102.2,102.55,11589,1191021.1,"2018-11-09",199,"INE794B01026"]
["BALAMINES","EQ",453,453,438,445.25,445,445.9,59819,26449823.05,"2018-11-09",1016,"INE050E01027"]
["BALKRISHNA","EQ",53.35,56,52,54.75,55,53.6,24915,1360840.3,"2018-11-09",376,"INE875R01011"]
["BALKRISIND","EQ",938.1,951.85,922.7,932.5,932,938.1,2817407,2634231013.9,"2018-11-09",89828,"INE787D01026"]
["BALLARPUR","EQ",6.45,6.5,6.25,6.35,6.35,6.45,684460,4393877.15,"2018-11-09",578,"INE294A01037"]
["BALMLAWRIE","EQ",205,206.9,201.2,202.95,202.9,203.85,62315,12703127,"2018-11-09",1628,"INE164A01016"]
["BALPHARMA","EQ",84.45,84.45,81.7,83.25,82.7,83.55,6029,502973.15,"2018-11-09",153,"INE083D01012"]
["BALRAMCHIN","EQ",109.25,110.9,107.35,108.95,109.05,105.45,4600374,502214647,"2018-11-09",25973,"INE119A01028"]
["BANARBEADS","EQ",49.05,49.9,48.25,48.8,48.25,49.25,1102,53897.4,"2018-11-09",10,"INE655B01011"]
["BANARISUG","EQ",1770,1799.9,1755,1763.8,1775,1753.65,636,1131197.4,"2018-11-09",101,"INE459A01010"]
["BANCOINDIA","EQ",187.45,188.8,183,184.05,183.7,187.45,38804,7176335.05,"2018-11-09",2043,"INE213C01025"]
["BANDHANBNK","EQ",440,440.7,426.4,431.5,431.55,439.35,314171,135581101.8,"2018-11-09",12990,"INE545U01014"]
["BANG","EQ",52.55,52.55,49.15,51.65,51.7,51.1,8308,427048.9,"2018-11-09",137,"INE863I01016"]
["BANKBARODA","EQ",111,113.25,110.4,111.5,111.45,110.95,14599759,1636239903.55,"2018-11-09",53480,"INE028A01039"]
["BANKBEES","EQ",2619.17,2634.84,2615,2630.94,2621.53,2623.93,69021,181495947.59,"2018-11-09",229,"INF732E01078"]
["BANKINDIA","EQ",86.05,93,86.05,91.7,92.1,86.35,18802084,1715981485.6,"2018-11-09",63305,"INE084A01016"]
["BANSWRAS","EQ",74.4,74.4,71.15,73.7,73.7,72.85,8273,601126.5,"2018-11-09",34,"INE629D01012"]
["BARTRONICS","EQ",7.45,7.7,7.2,7.4,7.45,7.35,19877,147867.3,"2018-11-09",75,"INE855F01034"]
["BASF","EQ",1639,1639,1611,1619.45,1620,1615.1,32340,52708135.25,"2018-11-09",962,"INE373A01013"]
["BASML","EQ",210,210,200.05,204.7,204.7,203.5,215,44222.05,"2018-11-09",19,"INE186H01014"]
["BATAINDIA","EQ",1008,1037.55,1002.5,1028.25,1028.1,1014.25,1037429,1066046289.3,"2018-11-09",33166,"INE176A01028"]
["BAYERCROP","EQ",4024,4024,3970.75,3998.95,3999.95,4010.6,5083,20329452.5,"2018-11-09",2545,"INE462A01022"]
["BBL","EQ",1255.9,1354,1255.45,1303.95,1302.55,1264,10603,13929739.15,"2018-11-09",1392,"INE464A01028"]
["BBTC","EQ",1384,1397.7,1362.05,1382.9,1390,1379.65,73467,101558805.05,"2018-11-09",4085,"INE050A01025"]
["BCG","EQ",3.45,3.45,3.2,3.25,3.3,3.45,643191,2121092.9,"2018-11-09",406,"INE425B01027"]
["BDL","EQ",300,326.75,293.25,318.1,324.5,296.3,68635,21542109.35,"2018-11-09",4361,"INE171Z01018"]
["BEARDSELL","EQ",25.05,27,25,26.1,27,25.95,3407,87884.85,"2018-11-09",35,"INE520H01022"]
["BEDMUTHA","BE",20.25,20.3,18.65,19.2,19.95,19.55,1985,38364.15,"2018-11-09",17,"INE844K01012"]
["BEL","EQ",95.5,99.25,95.3,98.65,98.1,95.45,8892319,874252594.85,"2018-11-09",47602,"INE263A01024"]
["BEML","EQ",709.1,733.45,706,729.25,730.4,713.3,1724345,1251419503.65,"2018-11-09",40898,"INE258A01016"]
["BEPL","EQ",84.85,84.85,82.9,83.6,83.75,83.9,265225,22174284.15,"2018-11-09",2277,"INE922A01025"]
["BERGEPAINT","EQ",302.5,311.8,301.35,309.25,309,299.2,1033763,318761885.6,"2018-11-09",18493,"INE463A01038"]
["BFINVEST","EQ",246,277.8,246,263.2,263.75,248.7,353955,94565371.1,"2018-11-09",8501,"INE878K01010"]
["BFUTILITIE","EQ",218.5,230.9,215.9,223.3,223.15,218.05,670513,151398482.55,"2018-11-09",10216,"INE243D01012"]
["BGLOBAL","BE",2.45,2.5,2.45,2.5,2.5,2.45,915,2272.5,"2018-11-09",3,"INE224M01013"]
["BGRENERGY","EQ",57.25,60.45,57.25,59.5,59.7,58.5,91976,5454984.95,"2018-11-09",957,"INE661I01014"]
["BHAGERIA","EQ",310,314.8,307.2,308.55,309.6,308.55,17371,5399694.95,"2018-11-09",551,"INE354C01027"]
["BHAGYANGR","EQ",32.2,32.2,31.15,32,32,32.3,6310,200514.35,"2018-11-09",110,"INE458B01036"]
["BHAGYAPROP","EQ",25.6,28,25.6,26.1,26.1,25.45,1247,32835.85,"2018-11-09",23,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2.05,2.1,2.05,115559,237293.55,"2018-11-09",64,"INE474E01029"]
["BHARATFIN","EQ",913.8,932,908.9,923.4,928,911.9,449044,414379312.15,"2018-11-09",27202,"INE180K01011"]
["BHARATFORG","EQ",592,600.8,581.5,583.5,585.35,592.5,934335,550655399.35,"2018-11-09",29255,"INE465A01025"]
["BHARATGEAR","EQ",173.9,173.9,167.4,168.5,167.7,171.8,10481,1778142.45,"2018-11-09",326,"INE561C01019"]
["BHARATRAS","EQ",5699,5700,5610.3,5657.1,5651,5677.45,563,3184306.45,"2018-11-09",227,"INE838B01013"]
["BHARATWIRE","EQ",76.05,77,74.05,74.65,74.05,76.2,49226,3731031.35,"2018-11-09",224,"INE316L01019"]
["BHARTIARTL","EQ",289.8,303.4,288.7,299.75,297.4,306.25,8495072,2533573737.2,"2018-11-09",101544,"INE397D01024"]
["BHEL","EQ",69.75,70.4,69.2,70,69.95,69.7,5825050,406873077.35,"2018-11-09",22199,"INE257A01026"]
["BHUSANSTL","EQ",28.2,28.3,27.75,27.95,27.85,28.2,398585,11167119.9,"2018-11-09",1330,"INE824B01021"]
["BIGBLOC","EQ",51.75,51.75,50,50.7,50.5,52,13257,674897.1,"2018-11-09",141,"INE412U01017"]
["BIL","EQ",265.05,269,257.1,259.05,257.45,265.7,551,146629.3,"2018-11-09",63,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.5,0.55,0.55,51268,26787.65,"2018-11-09",33,"INE607L01029"]
["BINANIIND","EQ",81.65,81.65,80.5,80.9,81,80.5,18523,1495272.65,"2018-11-09",232,"INE071A01013"]
["BINDALAGRO","EQ",18.45,18.45,17.8,18.05,18.15,18.2,7907,143229.15,"2018-11-09",87,"INE143A01010"]
["BIOCON","EQ",640,642,630.05,640.7,640.35,632.7,1714577,1091001424.35,"2018-11-09",35655,"INE376G01013"]
["BIOFILCHEM","BE",7.7,7.7,7.7,7.7,7.7,7.6,2410,18557,"2018-11-09",8,"INE829A01014"]
["BIRLACABLE","EQ",203,203,186.85,186.9,186.85,196.65,557372,108076746.35,"2018-11-09",8537,"INE800A01015"]
["BIRLACORPN","EQ",609,632,601.5,628.25,626,609.65,37339,23217255.8,"2018-11-09",1741,"INE340A01012"]
["BIRLAMONEY","EQ",48.15,49.8,48.15,48.55,48.7,49.2,19677,958811.05,"2018-11-09",266,"INE865C01022"]
["BKMINDST","EQ",10.15,11.1,10.15,11.1,11.1,10.6,14600,157528.15,"2018-11-09",62,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.6,5.3,5.35,5.4,5.5,14381,78645.25,"2018-11-09",57,"INE791A01024"]
["BLISSGVS","EQ",172.15,174.95,170.6,171.8,171.7,173.25,41128,7094218.85,"2018-11-09",974,"INE416D01022"]
["BLKASHYAP","EQ",25.4,25.4,23.1,24.5,24.1,24.95,266309,6317646.7,"2018-11-09",985,"INE350H01032"]
["BLS","EQ",133.8,136.7,132.9,134.75,134.05,133.8,22845,3073247.15,"2018-11-09",1280,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.75,3.55,3.7,3.6,3.6,20120,73522.05,"2018-11-09",55,"INE113O01014"]
["BLUEDART","EQ",2849,2989,2769.5,2973.5,2955,2842.6,7703,22618139.4,"2018-11-09",2382,"INE233B01017"]
["BLUESTARCO","EQ",578.4,585,570.05,580.5,578.8,578.4,5423,3140778.05,"2018-11-09",511,"INE472A01039"]
["BODALCHEM","EQ",123.6,129,121.55,126.6,126.95,123.35,334968,42360917.25,"2018-11-09",4259,"INE338D01028"]
["BOMDYEING","EQ",110.15,116.65,108,116.65,116.65,111.1,2021506,232573038.2,"2018-11-09",12282,"INE032A01023"]
["BOROSIL","EQ",261.5,261.85,250.65,254.95,256,260.8,34007,8753422.4,"2018-11-09",1324,"INE666D01022"]
["BOSCHLTD","EQ",19550,19909.05,19497.05,19846.2,19820,19482.25,14064,277195885.25,"2018-11-09",6086,"INE323A01026"]
["BPCL","EQ",293.9,297.9,290.3,296.85,296.65,288.75,6557964,1934105764.3,"2018-11-09",117865,"INE029A01011"]
["BPL","EQ",41.45,42.05,40.7,41.05,41,41.3,75365,3122661,"2018-11-09",650,"INE110A01019"]
["BRFL","EQ",16.8,16.8,16.05,16.45,16.65,16,121578,2009584.55,"2018-11-09",410,"INE589G01011"]
["BRIGADE","EQ",182,182,175.8,177.95,178,179.35,6711,1194572.15,"2018-11-09",221,"INE791I01019"]
["BRITANNIA","EQ",5834,5889,5701,5746.45,5744.45,5810.45,221124,1282317202.55,"2018-11-09",33766,"INE216A01022"]
["BRNL","EQ",99.6,102,96.55,97.2,96.55,99.4,12758,1253951.7,"2018-11-09",254,"INE727S01012"]
["BROOKS","EQ",68.5,72.65,66.4,69.9,69.85,67.7,54033,3809074.75,"2018-11-09",1330,"INE650L01011"]
["BSE","EQ",620,627.45,616.1,625.7,625.45,619.6,52335,32514287.5,"2018-11-09",5483,"INE118H01025"]
["BSELINFRA","EQ",2.75,2.75,2.65,2.7,2.7,2.7,22483,60863.45,"2018-11-09",49,"INE395A01016"]
["BSL","EQ",50.75,51.8,49.1,50.2,50.85,50.9,3249,162519.3,"2018-11-09",86,"INE594B01012"]
["BSLGOLDETF","EQ",2902,2992,2888,2992,2992,2963.5,14,41323,"2018-11-09",11,"INF209K01HT2"]
["BSLNIFTY","EQ",118.44,118.45,118.44,118.45,118.45,117,47,5567.05,"2018-11-09",4,"INF209K01IR4"]
["BURNPUR","EQ",4.9,4.9,4.5,4.5,4.5,4.7,208358,984697.4,"2018-11-09",313,"INE817H01014"]
["BUTTERFLY","EQ",275,275,257.6,262.2,263.55,270.55,5945,1573349.95,"2018-11-09",257,"INE295F01017"]
["BVCL","BE",17.4,17.45,16.25,16.4,17.35,16.8,548,9283.2,"2018-11-09",9,"INE139I01011"]
["BYKE","EQ",76,76.7,71.5,74.45,76,75.25,41300,3087568.3,"2018-11-09",1096,"INE319B01014"]
["CADILAHC","EQ",350.6,362.4,350.6,360.25,359.5,355,787891,283078409.25,"2018-11-09",16373,"INE010B01027"]
["CALSOFT","EQ",36.3,38.1,34.55,38,38,36.3,53658,2013446.2,"2018-11-09",111,"INE526B01014"]
["CAMLINFINE","EQ",57.45,63.85,56.45,60.95,60.45,56.1,1214829,73536580.9,"2018-11-09",11451,"INE052I01032"]
["CANBK","EQ",243,252.2,240.7,246.4,246.1,242.8,7032653,1742084944.35,"2018-11-09",53805,"INE476A01014"]
["CANDC","EQ",27,27.25,26.15,26.8,26.8,27.2,8534,227585.4,"2018-11-09",70,"INE874H01015"]
["CANFINHOME","EQ",280.1,285.75,276,281.3,280.95,280.2,711075,200527249.4,"2018-11-09",10638,"INE477A01020"]
["CANTABIL","EQ",131.5,135.35,130.85,131.5,132.35,132.3,22801,3028960,"2018-11-09",398,"INE068L01016"]
["CAPACITE","EQ",216.15,216.15,212.85,214.6,215,216.45,17348,3724095.7,"2018-11-09",705,"INE264T01014"]
["CAPF","EQ",483,494.05,480.4,492,492.5,480,550199,267548438.2,"2018-11-09",15357,"INE688I01017"]
["CAPLIPOINT","EQ",439,446.4,417.25,438.65,438.5,432.05,32180,14035685.95,"2018-11-09",1587,"INE475E01026"]
["CAPTRUST","EQ",218,225.1,206.4,223.55,223.95,221.15,1537,337833.15,"2018-11-09",85,"INE707C01018"]
["CARBORUNIV","EQ",357,359,353.8,354.75,353.8,357.6,6482,2308360.25,"2018-11-09",353,"INE120A01034"]
["CAREERP","EQ",73,73.9,72.2,73.7,73.85,73.1,3560,260363.15,"2018-11-09",43,"INE521J01018"]
["CARERATING","EQ",1081,1082,1051.1,1068.65,1070,1075.85,124094,132769697.1,"2018-11-09",6415,"INE752H01013"]
["CASTEXTECH","EQ",1.35,1.35,1.3,1.35,1.35,1.3,409175,552185.8,"2018-11-09",95,"INE068D01021"]
["CASTROLIND","EQ",146.9,150.9,145.3,150.05,150,146.15,831495,123289282.25,"2018-11-09",11641,"INE172A01027"]
["CCCL","EQ",2.05,2.4,2,2.1,2.35,2.05,85495,178457.9,"2018-11-09",91,"INE429I01024"]
["CCHHL","EQ",9.35,9.35,8.3,8.45,8.3,8,119067,1032463.15,"2018-11-09",285,"INE652F01027"]
["CCL","EQ",270,275,269.45,272.45,275,273.4,34300,9305082.3,"2018-11-09",3918,"INE421D01022"]
["CDSL","EQ",249,251.25,247,249,249.8,249.3,59572,14841756.9,"2018-11-09",1741,"INE736A01011"]
["CEATLTD","EQ",1180.5,1238.4,1171.4,1231.7,1230,1170.25,679079,819098940.1,"2018-11-09",25444,"INE482A01020"]
["CEBBCO","EQ",14.75,14.75,13.65,14.3,14.3,14.55,10748,153119.4,"2018-11-09",64,"INE209L01016"]
["CELEBRITY","EQ",9.8,9.9,9.35,9.75,9.9,9.55,26951,261016.7,"2018-11-09",100,"INE185H01016"]
["CELESTIAL","EQ",9.1,9.1,8.9,8.9,8.9,8.95,31680,285455,"2018-11-09",130,"INE221I01017"]
["CENTENKA","EQ",284,289.5,281.45,287.05,286.55,283.85,25752,7372890.4,"2018-11-09",670,"INE485A01015"]
["CENTEXT","EQ",6.25,6.35,6.2,6.25,6.25,6.35,43961,275311.25,"2018-11-09",125,"INE281A01026"]
["CENTRALBK","EQ",32.1,32.9,31.8,32.25,32.3,32.1,613992,19939945.6,"2018-11-09",2513,"INE483A01010"]
["CENTRUM","EQ",41.5,41.5,39.8,40.2,39.95,40.8,69118,2779589.95,"2018-11-09",294,"INE660C01027"]
["CENTUM","EQ",399.95,405,380,403.55,400,384.4,1812,719338.1,"2018-11-09",134,"INE320B01020"]
["CENTURYPLY","EQ",173.55,183.65,173,177,179,174.3,673431,120366817.25,"2018-11-09",14366,"INE348B01021"]
["CENTURYTEX","EQ",868.8,895,862.3,892.8,892.25,867.1,604433,536356576,"2018-11-09",19985,"INE055A01016"]
["CERA","EQ",2441,2441,2365,2391.55,2380,2423.9,33113,79479621.05,"2018-11-09",1327,"INE739E01017"]
["CEREBRAINT","EQ",33.8,34.4,32.85,33,33.15,32.85,292235,9835463.1,"2018-11-09",1041,"INE345B01019"]
["CESC","EQ",684,696,681.4,686.4,687,684.45,316468,218296085,"2018-11-09",10487,"INE486A01013"]
["CGCL","EQ",124.95,128,121.7,123.9,124,125,153992,19171941.7,"2018-11-09",1248,"INE180C01026"]
["CGPOWER","EQ",36.9,36.9,35.85,36.1,36.05,36.4,4289835,155618789.05,"2018-11-09",11204,"INE067A01029"]
["CHAMBLFERT","EQ",142,143.65,141.25,142.15,142.2,143.25,94660,13455356,"2018-11-09",1879,"INE085A01013"]
["CHEMFAB","EQ",145.6,148,142.15,145.2,144.3,148.9,3703,537176,"2018-11-09",145,"INE783X01023"]
["CHENNPETRO","EQ",270.9,277.75,268.45,270,270,270.8,613297,167207373.15,"2018-11-09",12674,"INE178A01016"]
["CHOLAFIN","EQ",1285.05,1338,1285.05,1310,1314.7,1293.5,186421,246431621,"2018-11-09",17401,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,1,1.05,1.05,1.05,31525,32641.25,"2018-11-09",16,"INE662C01015"]
["CIGNITITEC","EQ",421.1,440.55,421.1,437.4,433.95,427.65,59986,26202201,"2018-11-09",755,"INE675C01017"]
["CIMMCO","EQ",53.8,53.9,50.8,51.1,50.8,51.85,7729,399765.8,"2018-11-09",84,"INE184C01028"]
["CINELINE","EQ",54.95,54.95,51.4,52.15,51.75,55.05,26991,1414175.15,"2018-11-09",403,"INE704H01022"]
["CINEVISTA","EQ",5.75,5.75,5.35,5.75,5.5,5.5,8814,48807.8,"2018-11-09",28,"INE039B01026"]
["CIPLA","EQ",535.5,535.8,524,526.95,526.9,533.35,6125274,3231077900.7,"2018-11-09",176175,"INE059A01026"]
["CLEDUCATE","EQ",119.5,119.5,115,118.05,118,118.5,6204,722627.45,"2018-11-09",98,"INE201M01011"]
["CLNINDIA","EQ",393.4,400,388.35,398.45,400,392.6,10163,4026313.55,"2018-11-09",639,"INE492A01029"]
["CMICABLES","EQ",142.55,147,142.25,144.8,145,141.8,26262,3812013.45,"2018-11-09",560,"INE981B01011"]
["CNOVAPETRO","EQ",23.15,23.15,22.85,22.85,22.85,22.05,4511,104179.05,"2018-11-09",29,"INE672K01025"]
["COALINDIA","EQ",268.75,271.85,266.55,268.45,268.5,266.95,10993780,2951713879.3,"2018-11-09",50862,"INE522F01014"]
["COCHINSHIP","EQ",388.9,390.85,385.1,386.95,388,388.2,237876,92533424.2,"2018-11-09",14216,"INE704P01017"]
["COFFEEDAY","EQ",292.75,293.35,283.1,285.65,285,291.6,254589,73058445.4,"2018-11-09",4135,"INE335K01011"]
["COLPAL","EQ",1109,1110.9,1101.15,1104.4,1105.9,1103.45,169483,187497182.5,"2018-11-09",18194,"INE259A01022"]
["COMPINFO","EQ",24.5,25.5,24.25,24.65,25.05,24.65,7527,184950.2,"2018-11-09",72,"INE070C01037"]
["COMPUSOFT","EQ",11.5,12.4,11.2,11.8,11.8,11.45,63118,750295.9,"2018-11-09",348,"INE453B01029"]
["CONCOR","EQ",669.8,675,665.85,669.95,669,667.5,590183,396283847.65,"2018-11-09",22801,"INE111A01025"]
["CONSOFINVT","EQ",54,54.05,54,54,54,54.95,392,21168.25,"2018-11-09",9,"INE025A01027"]
["CONTROLPR","EQ",348,348,341,346,344,347.2,484,166449.4,"2018-11-09",72,"INE663B01015"]
["CORALFINAC","EQ",14.85,16.25,14.25,15.95,15.8,14.65,29663,464173.4,"2018-11-09",138,"INE558D01021"]
["CORDSCABLE","EQ",66,68.5,65.5,67.5,67,66.7,7122,478326.9,"2018-11-09",141,"INE792I01017"]
["COROMANDEL","EQ",420,438,420,428.35,427.55,423,35940,15305407.7,"2018-11-09",3900,"INE169A01031"]
["CORPBANK","EQ",27.4,28.15,27.05,27.35,27.45,27.1,316254,8702053.8,"2018-11-09",2377,"INE112A01023"]
["COSMOFILMS","EQ",267.8,269.2,258.6,261.8,259,261.7,27930,7365082.8,"2018-11-09",662,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.9,2.6,2.9,2.9,2.65,12353,35021.75,"2018-11-09",50,"INE695B01025"]
["COX&KINGS","EQ",195.3,200,193,193.5,193.55,197,62187,12148610.55,"2018-11-09",1986,"INE008I01026"]
["CPSEETF","EQ",25.11,25.49,25.07,25.44,25.45,25.17,168832,4277010.27,"2018-11-09",732,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.7,765,1989,"2018-11-09",3,"INE230B01021"]
["CREDITACC","EQ",339,373.95,336.3,365.85,367.45,338.9,224986,82313706.1,"2018-11-09",9251,"INE741K01010"]
["CREST","EQ",150.05,153.45,145.35,150.4,150,151.1,4266,639876.85,"2018-11-09",293,"INE559D01011"]
["CRISIL","EQ",1550,1550,1490,1500.15,1517,1532.7,12778,19445572.75,"2018-11-09",2748,"INE007A01025"]
["CRMFGETF","EQ",3479,3479,2606,2915.5,2915.5,2950,1029,2999914.8,"2018-11-09",9,"INF760K01BR1"]
["CROMPTON","EQ",215.25,216.9,211,214.75,213.9,215.25,297577,63830789.55,"2018-11-09",8077,"INE299U01018"]
["CTE","EQ",49,49,42.55,46.05,46.45,46.1,1828,82058.6,"2018-11-09",46,"INE627H01017"]
["CUB","EQ",167.5,167.5,164.15,164.5,164.75,166.9,887881,146838834.05,"2018-11-09",16479,"INE491A01021"]
["CUBEXTUB","EQ",13.1,14,12.7,13.9,13.9,13.05,229,3040.25,"2018-11-09",15,"INE144D01012"]
["CUMMINSIND","EQ",770.9,793.4,770.65,779.35,775.55,778.65,383468,299242589.55,"2018-11-09",9696,"INE298A01020"]
["CUPID","EQ",168,168.75,165,165.65,165.35,167.7,15451,2575833.1,"2018-11-09",976,"INE509F01011"]
["CYBERTECH","EQ",45,45.75,44.45,44.85,44.75,45.8,2741,123288.1,"2018-11-09",51,"INE214A01019"]
["CYIENT","EQ",623.95,662,621.65,654.9,659,625.95,452317,289817188.8,"2018-11-09",26876,"INE136B01020"]
["DAAWAT","EQ",45.1,46.85,43.5,46.55,46.55,44.7,1121626,51032421.9,"2018-11-09",5984,"INE818H01020"]
["DABUR","EQ",372,379.9,367,377.2,377,369.3,3518530,1316542673.25,"2018-11-09",94800,"INE016A01026"]
["DALMIABHA","EQ",2186.95,2230.65,2173.05,2199.85,2200,2186.95,45367,99728997.1,"2018-11-09",4655,"INE439L01019"]
["DALMIASUG","EQ",93.85,97,93.85,96.45,96.45,91.65,283975,27077299,"2018-11-09",4731,"INE495A01022"]
["DAMODARIND","EQ",48.75,49.5,47.5,48.1,49.35,49.65,388,18815.55,"2018-11-09",28,"INE497D01022"]
["DATAMATICS","EQ",114,121.5,113.75,119.05,118.6,115.1,77192,9139312.6,"2018-11-09",1290,"INE365B01017"]
["DBCORP","EQ",170.75,170.75,167.85,169.65,170,169.4,21743,3690476.75,"2018-11-09",3778,"INE950I01011"]
["DBL","EQ",420.8,420.8,408.3,411.4,410,418.1,195652,80507121.6,"2018-11-09",15315,"INE917M01012"]
["DBREALTY","EQ",23,23.45,22.5,22.7,22.75,22.9,347709,8006003,"2018-11-09",2132,"INE879I01012"]
["DCAL","EQ",229.9,234.75,226.6,229.65,229.55,226.05,293601,67601464.75,"2018-11-09",2503,"INE385W01011"]
["DCBBANK","EQ",167.45,168.3,164.05,165.6,165.5,166.45,1075736,178445922.1,"2018-11-09",11703,"INE503A01015"]
["DCM","EQ",76.95,78.45,75.3,77.95,78.25,76.5,5532,424748.75,"2018-11-09",104,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.8,500,900,"2018-11-09",1,"INE891B01012"]
["DCMSHRIRAM","EQ",405,427,405,423.3,422,400.3,231184,95933067.25,"2018-11-09",9379,"INE499A01024"]
["DCW","EQ",20.5,20.9,20.2,20.5,20.5,20.7,104386,2144288.3,"2018-11-09",863,"INE500A01029"]
["DECCANCE","EQ",379,380,363,364.75,363.05,377.05,1720,637720.05,"2018-11-09",165,"INE583C01021"]
["DEEPAKFERT","EQ",214.75,217.7,212.2,213.55,212.55,212.7,83960,18029016.25,"2018-11-09",1658,"INE501A01019"]
["DEEPAKNTR","EQ",278.1,286.5,273.1,275,274.6,279.1,586051,164761838.3,"2018-11-09",7872,"INE288B01029"]
["DEEPIND","EQ",116,124.6,115,117.9,119,116.6,129138,15499195.1,"2018-11-09",1891,"INE677H01012"]
["DELTACORP","EQ",245,245.85,236.5,239.45,239.45,246.35,887296,213543303.4,"2018-11-09",8666,"INE124G01033"]
["DELTAMAGNT","BE",82,82,77,80.9,81.9,81,1961,157349.45,"2018-11-09",30,"INE393A01011"]
["DEN","EQ",68.5,69.35,68.5,68.85,69.15,68.75,35663,2454019.1,"2018-11-09",622,"INE947J01015"]
["DENABANK","EQ",17.5,17.5,17.05,17.35,17.4,17.15,921662,15937980.2,"2018-11-09",2141,"INE077A01010"]
["DENORA","EQ",266.5,271.25,262,270.3,265.1,266.5,2429,652076.75,"2018-11-09",90,"INE244A01016"]
["DFMFOODS","EQ",265.05,269.8,262.15,267.4,268.7,269,1531,406843.65,"2018-11-09",115,"INE456C01020"]
["DHAMPURSUG","EQ",161.5,164,159.2,163,163.05,155.5,1202706,194735454.15,"2018-11-09",11390,"INE041A01016"]
["DHANBANK","BE",18.7,18.7,17.55,17.95,17.85,18.45,454614,8130008.9,"2018-11-09",2202,"INE680A01011"]
["DHANUKA","EQ",410,410,399.05,401.05,403.5,400.75,6293,2533901.25,"2018-11-09",450,"INE435G01025"]
["DHARSUGAR","EQ",14.65,15.1,14.4,14.5,14.4,14.6,38344,567718.25,"2018-11-09",169,"INE988C01014"]
["DHFL","EQ",232,233.9,227,232.65,233,230.5,10177259,2348512834.8,"2018-11-09",91508,"INE202B01012"]
["DHUNINV","EQ",310.15,310.15,277.95,303.45,309.95,307.15,1364,401109.65,"2018-11-09",163,"INE320L01011"]
["DIAMONDYD","EQ",1009,1025.9,996,1014.2,1001.5,1003.65,4620,4689488.75,"2018-11-09",432,"INE393P01035"]
["DICIND","EQ",377.75,410,374.45,392.25,392,372.2,797,313287.55,"2018-11-09",98,"INE303A01010"]
["DIGJAMLTD","EQ",4.7,5,4.45,4.75,4.7,5,276827,1285717.4,"2018-11-09",402,"INE731U01010"]
["DISHTV","EQ",42.75,43,41.4,42.05,41.95,42.75,2669756,112753720.9,"2018-11-09",8168,"INE836F01026"]
["DIVISLAB","EQ",1504.9,1562.85,1504,1548.95,1538.1,1497.5,1937340,2980270943.4,"2018-11-09",67373,"INE361B01024"]
["DIXON","EQ",2153.35,2153.35,2103,2140.6,2132.4,2136.25,7804,16668144.8,"2018-11-09",1623,"INE935N01012"]
["DLF","EQ",172.9,175,171.25,174.35,174.5,172.95,2796209,484018432.05,"2018-11-09",26418,"INE271C01023"]
["DLINKINDIA","EQ",83,83.25,81,81.1,81.3,81.7,15568,1271899.4,"2018-11-09",1017,"INE250K01012"]
["DMART","EQ",1429.45,1431.8,1385,1396.75,1394.5,1425.15,375206,526721778.5,"2018-11-09",20187,"INE192R01011"]
["DNAMEDIA","EQ",4.5,4.5,3.95,4,4,4.2,77506,310224.1,"2018-11-09",84,"INE016M01021"]
["DOLLAR","EQ",291.1,313.9,291.1,307.25,309.8,298,7226,2222265.05,"2018-11-09",447,"INE325C01035"]
["DOLPHINOFF","EQ",50.8,51,49,50.45,50.4,50.35,22597,1132092.75,"2018-11-09",373,"INE920A01011"]
["DONEAR","EQ",39.45,39.45,37.25,39,39,38.3,45999,1756290,"2018-11-09",224,"INE668D01028"]
["DPL","EQ",108.15,109.45,105.15,108.6,108.95,108.65,10074,1091383,"2018-11-09",182,"INE477B01010"]
["DPSCLTD","EQ",14.2,14.25,13.5,14.15,14.15,14,11163,156326.6,"2018-11-09",95,"INE360C01024"]
["DQE","EQ",6.8,7.3,6.8,7.25,7.3,6.9,8265,58390.5,"2018-11-09",37,"INE656K01010"]
["DREDGECORP","EQ",383,384.1,368,384.1,384.1,349.2,516571,195141651.75,"2018-11-09",9374,"INE506A01018"]
["DRREDDY","EQ",2465,2465,2389,2400,2399.95,2452.95,1002927,2421910938.9,"2018-11-09",72955,"INE089A01023"]
["DSSL","EQ",35.75,35.75,34.35,34.55,34.55,34.85,3599,126858.25,"2018-11-09",42,"INE417B01040"]
["DTIL","EQ",260.05,267,258.7,259.6,258.75,266.2,2018,527600.75,"2018-11-09",61,"INE341R01014"]
["DUCON","EQ",16.3,16.6,15.8,16.05,16,15.75,77363,1255112.4,"2018-11-09",328,"INE741L01018"]
["DWARKESH","BE",27.25,27.95,27.2,27.9,27.95,26.65,432015,11966928.6,"2018-11-09",1039,"INE366A01041"]
["DYNAMATECH","EQ",1452,1528,1452,1524.35,1528,1486.65,1005,1511316.35,"2018-11-09",100,"INE221B01012"]
["DYNPRO","EQ",137.55,141.9,135,135.25,135.5,139.45,13585,1847427.55,"2018-11-09",268,"INE256H01015"]
["EASTSILK","EQ",3.35,3.4,3.05,3.3,3.3,3.2,100366,326567.8,"2018-11-09",80,"INE962C01027"]
["EASUNREYRL","BE",6.1,6.4,5.85,6.4,6.4,6.1,1181,6964.4,"2018-11-09",5,"INE268C01029"]
["EBANK","EQ",2795,2795,2700,2700,2700,2702.1,2,5495,"2018-11-09",2,"INF754K01EL1"]
["ECEIND","EQ",248.75,249.5,248.75,249.5,249.5,248.75,68,16930,"2018-11-09",7,"INE588B01014"]
["ECLERX","EQ",1054,1116.6,1054,1109.2,1104.35,1067.05,11100,12234778.75,"2018-11-09",2465,"INE738I01010"]
["EDELWEISS","EQ",170,174.2,166.35,172.9,172.9,168.95,1493445,256425211.7,"2018-11-09",30319,"INE532F01054"]
["EDL","EQ",12.5,12.5,11.4,11.4,11.4,11.95,67002,787030.6,"2018-11-09",346,"INE180G01019"]
["EICHERMOT","EQ",22739.5,22739.5,22405,22495.25,22463.3,22650.3,72459,1631327290.7,"2018-11-09",27276,"INE066A01013"]
["EIDPARRY","EQ",226,239.5,226,233.9,233.55,224.35,308619,72199231.65,"2018-11-09",5356,"INE126A01031"]
["EIHAHOTELS","EQ",335,337.8,315.2,327,322.05,329.9,4744,1542648.1,"2018-11-09",222,"INE276C01014"]
["EIHOTEL","EQ",172.1,172.9,169.5,171.6,171.55,171.45,27634,4727045.7,"2018-11-09",863,"INE230A01023"]
["EIMCOELECO","EQ",390,395,382.2,391.55,394.85,387.25,950,369031.5,"2018-11-09",36,"INE158B01016"]
["EKC","EQ",32.15,34,32.15,32.7,32.85,32.75,120230,3986386.05,"2018-11-09",997,"INE184H01027"]
["ELAND","BE",6.6,7.2,6.6,7,7.15,6.9,2638,18853.15,"2018-11-09",48,"INE311H01018"]
["ELECON","EQ",60.35,61.85,59.4,60.25,60.1,60.2,71760,4352026.75,"2018-11-09",791,"INE205B01023"]
["ELECTCAST","EQ",21.5,22.35,21,22.2,22.15,21.45,164147,3597544.8,"2018-11-09",612,"INE086A01029"]
["ELECTHERM","EQ",150.2,152.1,148.3,149.35,148.4,151.65,4444,667448.05,"2018-11-09",115,"INE822G01016"]
["ELECTROSL","BE",21,21.7,20,21.5,21.65,20.7,178859,3840325.9,"2018-11-09",429,"INE481K01021"]
["ELGIEQUIP","EQ",256,258,249,251.9,251,255.6,5279,1335666.55,"2018-11-09",269,"INE285A01027"]
["ELGIRUBCO","EQ",28,28.75,27.45,28.3,28.7,28.95,7127,199128.5,"2018-11-09",84,"INE819L01012"]
["EMAMIINFRA","EQ",145.5,152,145.5,150.85,151.05,150.1,6604,992159,"2018-11-09",185,"INE778K01012"]
["EMAMILTD","EQ",429,429,412.85,419.2,428,421.25,326134,136348562.9,"2018-11-09",13665,"INE548C01032"]
["EMCO","EQ",9.1,9.25,8.8,9.2,9.25,9.1,29049,264799.1,"2018-11-09",43,"INE078A01026"]
["EMKAY","EQ",102,102,97.25,99,99,99.9,5372,530268.95,"2018-11-09",206,"INE296H01011"]
["EMMBI","EQ",125.45,126.6,123,123.75,123,125.45,2906,362448.25,"2018-11-09",102,"INE753K01015"]
["ENDURANCE","EQ",1270.05,1298,1248,1295.75,1286,1270.05,24340,31033342,"2018-11-09",1924,"INE913H01037"]
["ENERGYDEV","BE",11.35,11.35,10.75,11.15,11.15,11.2,17262,189248.9,"2018-11-09",73,"INE306C01019"]
["ENGINERSIN","EQ",120.5,123,119,121.85,122.1,119.3,1454633,175953835.5,"2018-11-09",12495,"INE510A01028"]
["ENIL","EQ",638,638.25,623.05,626.45,633,637.65,4186,2631534.55,"2018-11-09",111,"INE265F01028"]
["EON","EQ",45.35,50.6,43.2,45.9,45.6,44.1,200112,9528151.15,"2018-11-09",2164,"INE076H01025"]
["EQ30","EQ",290,295,273,274.8,273,286.42,279,77287.75,"2018-11-09",19,"INF754K01EM9"]
["EQUITAS","EQ",107,109.25,104.5,107.35,106.65,105.9,3507083,375121798.05,"2018-11-09",19830,"INE988K01017"]
["ERIS","EQ",645,646,591.05,604.25,619.9,642.65,146705,88738207.5,"2018-11-09",7210,"INE406M01024"]
["EROSMEDIA","EQ",104,104,100,102.45,103.6,105.25,457946,46556673.9,"2018-11-09",8091,"INE416L01017"]
["ESABINDIA","EQ",908.3,913.15,897,897.95,901,913.75,923,831074.8,"2018-11-09",115,"INE284A01012"]
["ESCORTS","EQ",678,679.95,656.05,664.6,665.45,678.25,1345072,897610404.85,"2018-11-09",40900,"INE042A01014"]
["ESSARSHPNG","EQ",13.45,13.45,13.05,13.25,13.35,13.25,8759,116528.75,"2018-11-09",82,"INE122M01019"]
["ESSDEE","EQ",16.8,16.8,16.5,16.8,16.8,16,20289,340854.1,"2018-11-09",57,"INE825H01017"]
["ESSELPACK","EQ",89.05,89.05,86.1,86.7,87,87.35,50542,4401125.25,"2018-11-09",1125,"INE255A01020"]
["ESTER","EQ",43,52,42.65,43.7,44,43.4,58332,2633576.25,"2018-11-09",481,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.9,1.9,1.9,1.95,9104,17297.6,"2018-11-09",6,"INE649H01011"]
["EUROTEXIND","BE",24.15,24.15,21.85,21.85,21.85,23,305,6693.25,"2018-11-09",5,"INE022C01012"]
["EVEREADY","EQ",194.4,196,191,192.3,192.1,192.9,153840,29888500.45,"2018-11-09",2537,"INE128A01029"]
["EVERESTIND","EQ",501.35,503.9,490,494.7,496.3,497.1,28376,14130103.25,"2018-11-09",951,"INE295A01018"]
["EXCEL","EQ",4.4,4.4,4.1,4.2,4.3,4.25,27009,116210.5,"2018-11-09",68,"INE688J01015"]
["EXCELCROP","EQ",3694.45,3708,3560,3639,3630,3708.45,8337,30198841.95,"2018-11-09",1683,"INE223G01017"]
["EXCELINDUS","EQ",1593.95,1618,1560,1571.9,1580,1593.95,15542,24777752.25,"2018-11-09",1357,"INE369A01029"]
["EXIDEIND","EQ",257,257.5,252.5,256.5,256.5,255.75,2405941,613681655.4,"2018-11-09",33148,"INE302A01020"]
["FACT","EQ",40.8,40.8,39.2,39.9,39.6,40.45,67569,2699780.7,"2018-11-09",605,"INE188A01015"]
["FAIRCHEM","EQ",351.35,351.35,331.6,335.45,336.9,346.2,6261,2111407.55,"2018-11-09",243,"INE959A01019"]
["FCL","EQ",42.9,43.5,41.9,42.5,42.3,42.7,160976,6899007.45,"2018-11-09",1093,"INE045J01026"]
["FCONSUMER","EQ",46.6,49.3,45.25,48.7,49.25,45.95,3601463,171474542.15,"2018-11-09",20419,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,301180,67181.55,"2018-11-09",90,"INE512B01022"]
["FDC","EQ",200.95,203.5,199.3,201.6,201.8,201.4,12053,2422908.05,"2018-11-09",660,"INE258B01022"]
["FEDERALBNK","EQ",80.95,81.75,80.55,81.5,81.5,80.95,8340145,678852927.85,"2018-11-09",30102,"INE171A01029"]
["FEL","EQ",41,41.5,40.35,41.3,41.1,40.95,375126,15399036.4,"2018-11-09",2671,"INE623B01027"]
["FELDVR","EQ",39.95,41.9,39.65,40.65,41.35,39.95,12619,512522.6,"2018-11-09",102,"IN9623B01058"]
["FIEMIND","EQ",624,624,608,609.25,609,617.7,14214,8683132.1,"2018-11-09",443,"INE737H01014"]
["FILATEX","EQ",52.4,52.9,50.55,51.7,51.8,52.05,250634,12976679.9,"2018-11-09",1791,"INE816B01027"]
["FINCABLES","EQ",515.05,528,510.5,526.9,527.5,513.95,38904,20362769.85,"2018-11-09",3324,"INE235A01022"]
["FINEORG","EQ",1138.9,1138.9,1105.1,1120.35,1124.3,1120.65,3531,3965148.75,"2018-11-09",549,"INE686Y01026"]
["FINPIPE","EQ",524,530,518,520.2,518.3,519.65,16413,8572694.05,"2018-11-09",1472,"INE183A01016"]
["FLEXITUFF","BE",38.4,40.1,37,40,40,38.2,5436,214050.95,"2018-11-09",56,"INE060J01017"]
["FLFL","EQ",372.4,372.4,366,369.4,369.85,372.4,5892,2175302.95,"2018-11-09",414,"INE452O01016"]
["FMGOETZE","EQ",419.45,420.7,416.95,417.7,417.05,416,1818,761383.95,"2018-11-09",194,"INE529A01010"]
["FMNL","EQ",64.5,66.5,63,64.35,64.75,63.5,52276,3379950.55,"2018-11-09",700,"INE360L01017"]
["FORTIS","EQ",141.15,141.65,139.55,140.35,140.2,141.65,1186147,166863963.35,"2018-11-09",7711,"INE061F01013"]
["FOSECOIND","EQ",1375,1375,1331.95,1338.7,1339,1349.6,264,354759.15,"2018-11-09",72,"INE519A01011"]
["FRETAIL","EQ",499,504.05,486,491.15,487.2,494.15,628404,311195809.2,"2018-11-09",26264,"INE752P01024"]
["FSC","EQ",644.9,662.95,642.9,653.45,653.9,649.6,2508,1639306.55,"2018-11-09",238,"INE935Q01015"]
["FSL","EQ",58.45,58.45,57.35,57.7,57.65,58.1,960209,55449089.65,"2018-11-09",4817,"INE684F01012"]
["GABRIEL","EQ",138,138,132.5,133.25,133.25,134.65,31253,4195485.95,"2018-11-09",954,"INE524A01029"]
["GAEL","EQ",247.95,247.95,241,242.6,242,247.8,17734,4314594.75,"2018-11-09",1470,"INE036B01022"]
["GAIL","EQ",378,379.2,365.5,367.35,367.95,375.15,4226474,1564872823,"2018-11-09",59256,"INE129A01019"]
["GAL","EQ",7.55,8.15,7.55,7.8,7.95,7.9,19867,156769.15,"2018-11-09",59,"INE482J01021"]
["GALAXYSURF","EQ",1225,1225,1185,1188.7,1188,1211.4,2694,3218940,"2018-11-09",421,"INE600K01018"]
["GALLANTT","EQ",53.15,59,53.15,57.65,58,53.15,85386,4892373.5,"2018-11-09",1127,"INE297H01019"]
["GALLISPAT","EQ",39.9,39.9,36.45,38.45,38.35,38,20759,800090.8,"2018-11-09",196,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.6,0.65,0.7,0.65,1762296,1124573.8,"2018-11-09",461,"INE181G01025"]
["GANDHITUBE","EQ",371.6,377.95,362.3,369.55,370,378.3,5057,1862226.6,"2018-11-09",162,"INE524B01027"]
["GANECOS","EQ",294,302.95,285,288.55,291.95,297.5,14955,4354820.85,"2018-11-09",224,"INE845D01014"]
["GANESHHOUC","EQ",68.75,70.5,68.4,69.15,69.6,69.3,18811,1302417.7,"2018-11-09",352,"INE460C01014"]
["GANGESSECU","BE",45.75,48.75,45.75,48.5,48.5,46.5,3710,176192.25,"2018-11-09",12,"INE335W01016"]
["GARDENSILK","EQ",21.25,21.7,21.15,21.5,21.45,21.6,5521,118214.4,"2018-11-09",65,"INE526A01016"]
["GARFIBRES","EQ",1160,1183.15,1131,1150.55,1140.3,1178.9,2277,2631174.95,"2018-11-09",350,"INE276A01018"]
["GATI","EQ",82.8,85,82.25,83.5,83.1,82.95,446164,37388100.3,"2018-11-09",4123,"INE152B01027"]
["GAYAHWS","EQ",1.3,1.3,1.25,1.3,1.3,1.25,1241181,1612569.7,"2018-11-09",299,"INE287Z01012"]
["GAYAPROJ","EQ",181.05,184.5,178,178.8,178.05,181.65,124054,22290589.65,"2018-11-09",676,"INE336H01023"]
["GDL","EQ",144,166,142,156.9,163.05,142.05,263069,40096573.95,"2018-11-09",7960,"INE852F01015"]
["GEECEE","EQ",124.6,125.5,123.05,123.85,123.05,124.6,2851,355728.95,"2018-11-09",96,"INE916G01016"]
["GENESYS","EQ",160.3,166,160.3,164.9,164.5,162.35,14100,2308371.25,"2018-11-09",338,"INE727B01026"]
["GENUSPAPER","EQ",10.25,10.3,9.95,10.05,10.2,10.25,182566,1856550.65,"2018-11-09",334,"INE949P01018"]
["GENUSPOWER","EQ",32.1,32.4,31.5,32.1,32.3,32.1,174059,5574583.6,"2018-11-09",1016,"INE955D01029"]
["GEOJITFSL","EQ",47.8,48,46.05,47.6,48,47.25,116877,5547692,"2018-11-09",752,"INE007B01023"]
["GEPIL","EQ",846,847,830.1,838.55,830.1,849.7,5047,4236717.3,"2018-11-09",593,"INE878A01011"]
["GESHIP","EQ",307,307.1,295.55,296.25,296.65,306.3,26286,7838458.6,"2018-11-09",2820,"INE017A01032"]
["GET&D","EQ",235.7,244.5,232.55,234,234.45,233.15,60095,14310017.3,"2018-11-09",2938,"INE200A01026"]
["GHCL","EQ",219,223.55,217.55,219,218.55,216.9,86690,19130372.2,"2018-11-09",2010,"INE539A01019"]
["GICHSGFIN","EQ",262,266,261,262.55,262.5,260.95,35621,9400305.6,"2018-11-09",895,"INE289B01019"]
["GICRE","EQ",325,329.95,321.65,327.4,326.8,324.5,18566,6043530.6,"2018-11-09",1248,"INE481Y01014"]
["GILLANDERS","EQ",52.8,55.5,52.7,55.45,55.45,52.05,530,28559.75,"2018-11-09",5,"INE047B01011"]
["GILLETTE","EQ",6425,6559,6425,6548.35,6550,6487.6,9056,58978769.45,"2018-11-09",1408,"INE322A01010"]
["GINNIFILA","EQ",18.2,18.55,17.8,18.15,18.2,18.35,108232,1956167.6,"2018-11-09",314,"INE424C01010"]
["GIPCL","EQ",81.9,83.2,80.1,82.5,82.45,81.1,67918,5586026.9,"2018-11-09",872,"INE162A01010"]
["GKWLIMITED","EQ",861.05,978,861.05,892.85,890,910.85,269,238959.4,"2018-11-09",23,"INE528A01020"]
["GLAXO","EQ",1396,1430,1375,1420.15,1414,1383.2,12095,16936301.75,"2018-11-09",2850,"INE159A01016"]
["GLENMARK","EQ",665,679.9,662,676.15,677,665.55,1392249,940877800.9,"2018-11-09",41331,"INE935A01035"]
["GLFL","BE",1.9,1.9,1.9,1.9,1.9,1.9,200,380,"2018-11-09",1,"INE540A01017"]
["GLOBALVECT","EQ",73,74.9,71.5,73.45,73.7,72.45,11909,872684.35,"2018-11-09",69,"INE792H01019"]
["GLOBOFFS","EQ",14.1,16.9,13.5,16.9,16.9,14.1,55944,886978.35,"2018-11-09",388,"INE446C01013"]
["GLOBUSSPR","EQ",158.75,159.9,153.5,155.8,155,157.75,36746,5738707.3,"2018-11-09",724,"INE615I01010"]
["GMBREW","EQ",601.95,605,585,587.9,589.8,599.25,10448,6171325.9,"2018-11-09",814,"INE075D01018"]
["GMDCLTD","EQ",86.8,86.8,85.35,86.5,86.55,86.15,275805,23752514.05,"2018-11-09",1882,"INE131A01031"]
["GMMPFAUDLR","EQ",1145,1146,1107,1134.8,1140,1107.75,4792,5375249.4,"2018-11-09",469,"INE541A01023"]
["GMRINFRA","EQ",16.7,17,16.4,16.8,16.8,16.6,12749107,213007761.9,"2018-11-09",6028,"INE776C01039"]
["GNA","EQ",395,395,388,389.9,390.7,393.3,16993,6636864.6,"2018-11-09",650,"INE934S01014"]
["GNFC","EQ",379.9,379.9,369.8,373.55,372.65,377.75,346867,129610580.85,"2018-11-09",12800,"INE113A01013"]
["GOACARBON","EQ",540.15,544,528,531.6,530,540.15,33134,17705044.15,"2018-11-09",1843,"INE426D01013"]
["GOCLCORP","EQ",285,290,282,287.4,290,289.5,3354,954956.6,"2018-11-09",78,"INE077F01035"]
["GODFRYPHLP","EQ",785,861.25,781.05,852.8,857.95,784.3,331759,273678131.35,"2018-11-09",11130,"INE260B01028"]
["GODREJAGRO","EQ",529.2,529.2,518.7,523.8,525,529.55,45477,23837561.85,"2018-11-09",1960,"INE850D01014"]
["GODREJCP","EQ",707.8,713,693,694.85,694.9,705.4,1222237,853742154.15,"2018-11-09",71899,"INE102D01028"]
["GODREJIND","EQ",475,482.1,467.45,469.35,468.6,473.55,320093,151947622.45,"2018-11-09",9739,"INE233A01035"]
["GODREJPROP","EQ",612.15,628.8,612.15,619.7,618.4,616.5,34798,21648807.8,"2018-11-09",2412,"INE484J01027"]
["GOKEX","EQ",77.55,78.7,76.35,76.75,76.65,78.35,20058,1548626.7,"2018-11-09",356,"INE887G01027"]
["GOKUL","EQ",8.8,9,8.55,9,9,8.95,4391,39327.35,"2018-11-09",35,"INE020J01029"]
["GOKULAGRO","EQ",11.5,11.9,11.25,11.75,11.9,11.65,7730,89780.4,"2018-11-09",59,"INE314T01025"]
["GOLDBEES","EQ",2820,2827.5,2796.55,2800.75,2802.25,2830.3,11617,32576878.4,"2018-11-09",1675,"INF732E01102"]
["GOLDENTOBC","BE",30.95,30.95,28.3,28.3,28.3,29.7,420,12440.5,"2018-11-09",6,"INE973A01010"]
["GOLDIAM","EQ",76.95,76.95,75.15,76.05,76,76.45,5410,409408.75,"2018-11-09",76,"INE025B01017"]
["GOLDSHARE","EQ",2855,2855,2805.6,2809.65,2807,2854.45,930,2622137.5,"2018-11-09",195,"INF789F01059"]
["GOLDTECH","EQ",21.8,22.85,21,21.75,21.9,22.6,44239,953356.6,"2018-11-09",188,"INE805A01014"]
["GOODLUCK","EQ",71.25,73,70.8,72.35,72.35,72.6,14849,1066385.45,"2018-11-09",374,"INE127I01024"]
["GPIL","EQ",394.45,394.45,381.25,383.05,383,391.65,26668,10267554.7,"2018-11-09",875,"INE177H01013"]
["GPPL","EQ",100.5,103.75,100,102.15,101.9,100.55,144010,14656721,"2018-11-09",4852,"INE517F01014"]
["GPTINFRA","EQ",68.1,68.1,65.15,67.95,68,65.35,5852,392307.6,"2018-11-09",43,"INE390G01014"]
["GRANULES","EQ",103.9,106,103,105.25,105.1,103.9,2045718,214495996.15,"2018-11-09",8887,"INE101D01020"]
["GRAPHITE","EQ",1003.15,1003.8,980,994.15,994,994.7,550165,547010407.6,"2018-11-09",21017,"INE371A01025"]
["GRASIM","EQ",859.8,870,854.3,868,869,858.25,619765,536144530.55,"2018-11-09",24639,"INE047A01021"]
["GRAVITA","EQ",78,78,75,76.4,76.8,77.2,25685,1960187.15,"2018-11-09",375,"INE024L01027"]
["GREAVESCOT","EQ",122.5,123.3,121.45,122,121.75,123.3,359307,43976296.75,"2018-11-09",3390,"INE224A01026"]
["GREENLAM","EQ",949.45,949.95,913.05,930.75,930,933.4,613,571424.4,"2018-11-09",83,"INE544R01013"]
["GREENPLY","EQ",146.05,158.9,146.05,151.25,150.2,146.05,1433688,219824627.75,"2018-11-09",25476,"INE461C01038"]
["GREENPOWER","EQ",6.4,6.4,6.05,6.25,6.25,6.4,125887,785523.9,"2018-11-09",272,"INE999K01014"]
["GRINDWELL","EQ",499.3,499.3,485.15,487.2,487.95,495.25,192871,94500586.1,"2018-11-09",557,"INE536A01023"]
["GROBTEA","EQ",645.4,659.9,635.4,655.05,659.9,635,2634,1705766.9,"2018-11-09",85,"INE646C01018"]
["GRPLTD","EQ",1245,1253.9,1115.05,1133.95,1133.05,1235.4,239,278627.85,"2018-11-09",81,"INE137I01015"]
["GRSE","EQ",90.35,91.5,89.65,90.8,91.35,90.4,11883,1077161.65,"2018-11-09",424,"INE382Z01011"]
["GRUH","EQ",292.05,303.95,292,299.8,299.35,294.35,291711,87681940.9,"2018-11-09",10224,"INE580B01029"]
["GSCLCEMENT","EQ",24.25,24.4,23.4,24.3,24.25,23.85,7229,174522.85,"2018-11-09",69,"INE542A01039"]
["GSFC","EQ",114.9,116.75,114.05,114.85,114.7,114.35,1108977,127851299.85,"2018-11-09",4988,"INE026A01025"]
["GSKCONS","EQ",7100,7219.95,7022.55,7144.85,7110,7101.6,32319,230050669.15,"2018-11-09",3372,"INE264A01014"]
["GSPL","EQ",185,190.95,184.25,188.75,187.65,184.9,651700,122515610.55,"2018-11-09",30981,"INE246F01010"]
["GSS","EQ",102.25,106.45,99.1,103.9,103.25,102.25,296600,30873430.75,"2018-11-09",2553,"INE871H01011"]
["GTL","EQ",6.25,6.35,6,6.2,6.2,6.25,57814,360399.45,"2018-11-09",186,"INE043A01012"]
["GTLINFRA","EQ",1.2,1.2,1.1,1.15,1.15,1.15,2867044,3318909.45,"2018-11-09",552,"INE221H01019"]
["GTNIND","EQ",9.85,10.25,9.85,10,10,9.8,11433,116209.3,"2018-11-09",36,"INE537A01013"]
["GTNTEX","EQ",11.7,11.85,11.4,11.4,11.4,11.4,1801,20766.2,"2018-11-09",15,"INE302H01017"]
["GTPL","EQ",93,93,86.1,88.7,88.5,91.9,8585,772861.9,"2018-11-09",194,"INE869I01013"]
["GUFICBIO","EQ",96.95,108,95.25,104.4,104.9,96.5,161725,16706175.7,"2018-11-09",2806,"INE742B01025"]
["GUJALKALI","EQ",596,609,593.1,601.5,602,593.85,84709,51109284.35,"2018-11-09",3469,"INE186A01019"]
["GUJAPOLLO","EQ",157.9,158,155.1,156.95,156,155.9,614,96225.7,"2018-11-09",21,"INE826C01016"]
["GUJFLUORO","EQ",886.3,909,879.6,897,899.9,886.3,48954,44131327.2,"2018-11-09",2465,"INE538A01037"]
["GUJGASLTD","EQ",649.8,654,611.15,646.65,648,639.75,20086,13001832.95,"2018-11-09",3904,"INE844O01022"]
["GULFOILLUB","EQ",758,775,758,770.35,769.1,770.15,6390,4894611.35,"2018-11-09",460,"INE635Q01029"]
["GULFPETRO","EQ",70.4,70.55,68.5,68.95,68.55,69.35,19547,1359291.7,"2018-11-09",225,"INE586G01017"]
["GULPOLY","EQ",57.05,59,56.25,58.6,58.5,57.75,16600,966945.7,"2018-11-09",413,"INE255D01024"]
["GVKPIL","EQ",7.9,8.05,7.65,7.9,7.95,7.9,904493,7163259.1,"2018-11-09",951,"INE251H01024"]
["HAL","EQ",790.3,948,790.05,919.9,936,790.3,563288,501478851.65,"2018-11-09",28160,"INE066F01012"]
["HARITASEAT","EQ",601,601,571.35,582.3,583,603.3,6062,3530767.55,"2018-11-09",424,"INE939D01015"]
["HARRMALAYA","EQ",88.25,90.35,87.3,88.15,87.7,89.1,35426,3146821.7,"2018-11-09",534,"INE544A01019"]
["HATHWAY","EQ",30.15,30.25,30.05,30.15,30.15,30.05,519435,15641681.95,"2018-11-09",1607,"INE982F01036"]
["HATSUN","EQ",634.8,634.8,595.8,620.95,623.3,627.05,34265,20907807,"2018-11-09",2613,"INE473B01035"]
["HAVELLS","EQ",649.55,655,642.3,646.55,645.5,648.25,920574,597601471.75,"2018-11-09",48162,"INE176B01034"]
["HAVISHA","BE",1.05,1.15,1.05,1.15,1.15,1.1,11600,12230,"2018-11-09",5,"INE293B01029"]
["HBLPOWER","EQ",32.1,32.1,31.05,31.3,31.2,31.85,200613,6339717.85,"2018-11-09",1403,"INE292B01021"]
["HBSL","EQ",10.5,11.15,10.3,11.15,11.15,10.65,5046,55124.15,"2018-11-09",33,"INE550B01022"]
["HCC","EQ",13.8,14.75,13.55,14.55,14.55,13.7,7533333,106340646.15,"2018-11-09",7244,"INE549A01026"]
["HCG","EQ",231.85,232,227.95,228.15,232,232.9,3198,731528.55,"2018-11-09",180,"INE075I01017"]
["HCL-INSYS","EQ",28.7,29.2,28.05,28.7,28.6,28.6,1306356,37120641.05,"2018-11-09",4670,"INE236A01020"]
["HCLTECH","EQ",1043,1047,1013.5,1027.9,1028.05,1031.55,3671783,3789619270.1,"2018-11-09",158884,"INE860A01027"]
["HDFC","EQ",1820,1832.7,1780,1816.1,1824.95,1815.85,4002556,7259531817.75,"2018-11-09",199401,"INE001A01036"]
["HDFCAMC","EQ",1417.9,1417.9,1397,1404.8,1403.5,1420.25,117026,164435898.95,"2018-11-09",11265,"INE127D01025"]
["HDFCBANK","EQ",1958.2,1959.9,1936.3,1945.4,1943.3,1957.95,2525405,4922945328.8,"2018-11-09",95895,"INE040A01026"]
["HDFCLIFE","EQ",402,405.95,397,401.35,399,403.6,1078490,431804194.1,"2018-11-09",28204,"INE795G01014"]
["HDFCMFGETF","EQ",2885,2901.05,2865,2880.05,2880,2892.65,2479,7143235.9,"2018-11-09",313,"INF179K01CN1"]
["HDFCNIFETF","EQ",1098.43,1101.29,1094.43,1096.69,1095.49,1101.93,336,368588.56,"2018-11-09",37,"INF179KB1KP3"]
["HDIL","EQ",21.5,21.6,21.15,21.45,21.55,21.5,1135527,24283670.15,"2018-11-09",2470,"INE191I01012"]
["HEG","EQ",4214,4215.6,4152,4192.75,4196,4199.3,102073,427666963.55,"2018-11-09",18949,"INE545A01016"]
["HEIDELBERG","EQ",152,154.65,150.3,153.35,154.5,151.1,74657,11370253.65,"2018-11-09",2068,"INE578A01017"]
["HERCULES","EQ",96.5,99,96.5,98.15,99,97.05,7104,692344.15,"2018-11-09",119,"INE688E01024"]
["HERITGFOOD","EQ",535.9,538.8,521,530.95,531,533.3,22954,12182146,"2018-11-09",1340,"INE978A01027"]
["HEROMOTOCO","EQ",2898,2965.5,2878.3,2956.7,2959.9,2888.55,275743,811338545.85,"2018-11-09",27295,"INE158A01026"]
["HESTERBIO","EQ",1165,1165,1131,1135.35,1131,1165.05,1447,1654880.75,"2018-11-09",146,"INE782E01017"]
["HEXATRADEX","BE",25.65,28.35,25.65,28.35,28.35,27,3224,91190.2,"2018-11-09",13,"INE750M01017"]
["HEXAWARE","EQ",313,321.55,311.5,319.9,319.5,312.4,1232541,389866020.4,"2018-11-09",34724,"INE093A01033"]
["HFCL","EQ",21.25,21.7,20.75,21.25,21.2,21.05,2989546,64058946.2,"2018-11-09",4672,"INE548A01028"]
["HGINFRA","EQ",224,225.15,215,219,217.5,224.05,33910,7440769.8,"2018-11-09",1874,"INE926X01010"]
["HGS","EQ",720,722.9,709.9,715.05,711,727,14441,10354613.7,"2018-11-09",859,"INE170I01016"]
["HIGHGROUND","EQ",10.1,10.95,9.8,10.55,10.55,10,315324,3153957.1,"2018-11-09",346,"INE361M01021"]
["HIKAL","EQ",154.4,156.5,152.5,153.65,153.55,154.1,175146,27044769.75,"2018-11-09",2452,"INE475B01022"]
["HIL","EQ",2270.05,2332.25,2231.1,2320.45,2332.25,2266.55,9972,23025912.85,"2018-11-09",1801,"INE557A01011"]
["HILTON","EQ",22.3,23.4,22.3,22.85,22.8,23.35,1848,42391.5,"2018-11-09",21,"INE788H01017"]
["HIMATSEIDE","EQ",245,254.9,245,253.85,253.3,248.5,55622,13974139.1,"2018-11-09",1571,"INE049A01027"]
["HINDALCO","EQ",244,244,237.2,238.8,238.4,244.05,8125041,1946926839.15,"2018-11-09",56679,"INE038A01020"]
["HINDCOMPOS","EQ",350.85,350.85,341.65,342.95,342.5,346.25,343,118427,"2018-11-09",53,"INE310C01029"]
["HINDCOPPER","EQ",52.95,53.45,52.35,52.8,52.8,52.3,657405,34722821.1,"2018-11-09",3325,"INE531E01026"]
["HINDMOTORS","EQ",8.05,8.1,7.2,7.95,8,8.05,81961,642245.95,"2018-11-09",267,"INE253A01025"]
["HINDNATGLS","EQ",80.05,84,80.05,83.3,83.3,83.1,2998,247559.5,"2018-11-09",38,"INE952A01022"]
["HINDOILEXP","EQ",135.3,135.3,131.5,131.75,131.7,134.05,196083,25991937.95,"2018-11-09",2467,"INE345A01011"]
["HINDPETRO","EQ",234,242,233,241.3,241.2,229.6,9932374,2372485458.35,"2018-11-09",139756,"INE094A01015"]
["HINDSYNTEX","EQ",3.65,3.65,3.65,3.65,3.65,3.5,10,36.5,"2018-11-09",1,"INE155B01012"]
["HINDUJAVEN","EQ",424.7,424.7,413.1,419.8,421,419.8,3340,1392748.85,"2018-11-09",168,"INE353A01023"]
["HINDUNILVR","EQ",1650,1680,1638.3,1672.6,1670.15,1643.85,1125863,1876059258.45,"2018-11-09",72263,"INE030A01027"]
["HINDZINC","EQ",263,265.5,259.95,264.25,263,262.95,792950,209158323.25,"2018-11-09",14890,"INE267A01025"]
["HIRECT","EQ",122,123.7,119,123,123.45,123.55,2866,349298.4,"2018-11-09",56,"INE835D01023"]
["HISARMETAL","EQ",53,54.8,51.05,52.85,53.45,50.3,3293,176612.45,"2018-11-09",44,"INE598C01011"]
["HITECH","EQ",260,260,246.1,254.75,255,249.5,269,67741.25,"2018-11-09",15,"INE106T01017"]
["HITECHCORP","EQ",89.5,91.95,88,91.9,91.9,89.9,4443,399233.9,"2018-11-09",31,"INE120D01012"]
["HITECHGEAR","EQ",372.55,380,370,374.35,378.8,369.8,2835,1055588.15,"2018-11-09",137,"INE127B01011"]
["HMVL","EQ",130.95,131,127,127.35,127.05,130.95,3937,506596.75,"2018-11-09",184,"INE871K01015"]
["HNGSNGBEES","EQ",3080,3080,3050,3080,3080,3056.65,27,83074.89,"2018-11-09",13,"INF732E01227"]
["HONAUT","EQ",20542.75,20666.9,20368.65,20431.7,20500,20542.75,272,5581236.3,"2018-11-09",204,"INE671A01010"]
["HONDAPOWER","EQ",1052,1078.85,1052,1061.25,1055.25,1063.1,1180,1257680.4,"2018-11-09",225,"INE634A01018"]
["HOTELEELA","EQ",13,13.05,12.6,12.7,12.65,12.75,125785,1611541.2,"2018-11-09",402,"INE102A01024"]
["HOVS","EQ",192.7,218,187.3,203.8,203,190.4,241667,50696650.45,"2018-11-09",5394,"INE596H01014"]
["HPL","EQ",70.6,71.8,70.4,70.85,70.5,71.25,24237,1719191.05,"2018-11-09",548,"INE495S01016"]
["HSCL","EQ",141.1,143.95,139.05,140.9,140.1,141.1,531099,75109393,"2018-11-09",6467,"INE019C01026"]
["HSIL","EQ",264.45,266,259,263,264,264.45,26124,6861855.9,"2018-11-09",977,"INE415A01038"]
["HTMEDIA","EQ",41.65,41.65,40.35,40.7,40.6,41.05,111569,4537673.8,"2018-11-09",1110,"INE501G01024"]
["HUBTOWN","EQ",46.4,48.3,45.55,47.3,47.5,45.8,34745,1633994.2,"2018-11-09",473,"INE703H01016"]
["HUDCO","EQ",45.5,46.45,45,46.05,46.3,45.35,605677,27698437.55,"2018-11-09",3626,"INE031A01017"]
["IBREALEST","EQ",88.95,93.3,88,93.25,93.3,88.9,3589368,330042915.05,"2018-11-09",20922,"INE069I01010"]
["IBULHSGFIN","EQ",834,865.4,822.5,862.15,862.7,831.9,4066354,3443865500.9,"2018-11-09",101904,"INE148I01020"]
["IBULISL","EQ",344.9,345.55,313.2,345.55,345.55,329.1,38498,13234032.45,"2018-11-09",535,"INE126M01010"]
["IBVENTURES","EQ",410.3,445,409.15,434.25,435,413.2,1003069,435459309.25,"2018-11-09",27253,"INE274G01010"]
["ICICI500","EQ",145,150,137.99,143.55,143.55,150.95,442,63339.48,"2018-11-09",35,"INF109KC1CZ3"]
["ICICIB22","EQ",35.35,35.59,35.07,35.43,35.42,35.37,173630,6154353.1,"2018-11-09",1045,"INF109KB15Y7"]
["ICICIBANK","EQ",356.9,358.1,352.4,356.85,357.1,355.9,15130936,5377974598.3,"2018-11-09",129690,"INE090A01021"]
["ICICIGI","EQ",850.1,860.1,837.4,848.05,856.9,850.25,139624,119050745.95,"2018-11-09",8916,"INE765G01017"]
["ICICIGOLD","EQ",289,289,284.4,285.1,286.65,289.1,1081,308991.9,"2018-11-09",100,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,192,192001.92,"2018-11-09",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",84.02,84.18,84.02,84.18,84.18,83.33,2,168.2,"2018-11-09",2,"INF109KB10T8"]
["ICICIMCAP","EQ",66.16,66.43,65.99,66.05,66.05,65.78,5062,335255.75,"2018-11-09",55,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,114.33,115.11,115.07,114.79,5505,629776.02,"2018-11-09",32,"INF109KA1962"]
["ICICINIFTY","EQ",110.97,110.97,109.67,109.89,109.81,110.33,65544,7221311.21,"2018-11-09",3874,"INF109K012R6"]
["ICICINV20","EQ",52.5,52.76,52.4,52.54,52.57,52.79,3053,160529.14,"2018-11-09",69,"INF109KB1WY5"]
["ICICINXT50","EQ",274,275.13,273.89,274.24,274.24,269.97,30,8224.14,"2018-11-09",5,"INF109KC1JI4"]
["ICICIPRULI","EQ",359.4,363.9,355.6,358.45,358.5,359.85,881627,317155391.65,"2018-11-09",25037,"INE726G01019"]
["ICICISENSX","EQ",371.53,372.14,370.66,370.66,370.66,371.45,42,15599.06,"2018-11-09",3,"INF346A01034"]
["ICIL","EQ",64.3,64.75,63.7,64.4,64.2,64.7,61274,3941484.4,"2018-11-09",690,"INE483B01026"]
["ICRA","EQ",3245,3269.95,3245,3250.05,3251,3249.85,1961,6373200.5,"2018-11-09",64,"INE725G01011"]
["ICSA","BE",1.05,1.15,1.05,1.05,1.05,1.1,8082,8521.25,"2018-11-09",19,"INE306B01029"]
["IDBI","EQ",59.8,61.7,59.6,61.2,61.25,59.55,7124838,434531160.9,"2018-11-09",11240,"INE008A01015"]
["IDBIGOLD","EQ",2961.05,2980.8,2903.05,2924.6,2923.05,2975.9,271,794585.4,"2018-11-09",35,"INF397L01554"]
["IDEA","EQ",42.2,42.5,41.35,42.25,42.15,42.1,10560792,443317925.3,"2018-11-09",21009,"INE669E01016"]
["IDFC","EQ",37.7,39.4,37.35,39.15,38.95,37.75,2212706,85353853.55,"2018-11-09",7599,"INE043D01016"]
["IDFCBANK","EQ",35.75,36.75,35.45,36.55,36.6,35.5,9144577,330001117.7,"2018-11-09",16411,"INE092T01019"]
["IDFNIFTYET","EQ",111,111,105,110,110,104,11,1208,"2018-11-09",3,"INF194KA1U07"]
["IEX","EQ",159.95,161.9,159,160.35,159.5,158.4,30656,4917747.4,"2018-11-09",884,"INE022Q01020"]
["IFBAGRO","EQ",609.95,609.95,581.65,587.5,585.25,593.35,1257,738997.2,"2018-11-09",127,"INE076C01018"]
["IFBIND","EQ",897,910,847.05,901.95,902,895.6,6503,5749259.95,"2018-11-09",726,"INE559A01017"]
["IFCI","EQ",14.25,14.75,14.1,14.7,14.7,14.2,4157714,60343470.85,"2018-11-09",4152,"INE039A01010"]
["IFGLEXPOR","EQ",248.15,254.8,245.05,251.2,245.5,248.15,1386,347294.95,"2018-11-09",130,"INE133Y01011"]
["IGARASHI","EQ",613,629.8,613,618.7,619,618.8,2064,1280191.55,"2018-11-09",165,"INE188B01013"]
["IGL","EQ",275.25,280.1,271.1,275,275,274.75,1669985,461001497.15,"2018-11-09",33308,"INE203G01027"]
["IGPL","EQ",461.6,468.1,452.95,456.7,455.2,458.85,8313,3824205.6,"2018-11-09",432,"INE204A01010"]
["IIFL","EQ",465.8,490,461,487.55,488,463.3,229730,109886687.05,"2018-11-09",15330,"INE530B01024"]
["IITL","EQ",84,84,84,84,84,80,50,4200,"2018-11-09",2,"INE886A01014"]
["IL&FSENGG","BE",14.7,14.7,13.7,14.15,14.4,14.2,48670,682823.7,"2018-11-09",221,"INE369I01014"]
["IL&FSTRANS","EQ",19.1,19.5,18.7,19.15,19.1,19.1,210957,4003288.7,"2018-11-09",1590,"INE975G01012"]
["IMFA","EQ",268.2,274.1,268.2,270.65,270,272.15,22241,6031779.25,"2018-11-09",647,"INE919H01018"]
["IMPAL","EQ",891.4,906,890.05,900,900,912.6,694,625268.15,"2018-11-09",43,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.35,0.45,0.45,0.4,28579,11854.55,"2018-11-09",15,"INE691G01015"]
["INDBANK","EQ",9.4,9.5,9,9.25,9.2,9.35,28433,264105.55,"2018-11-09",160,"INE841B01017"]
["INDHOTEL","EQ",131.9,134.6,130.25,131.95,131.25,131.55,242355,32254674.65,"2018-11-09",5744,"INE053A01029"]
["INDIACEM","EQ",94.75,99.4,92.4,97.1,97.4,94.05,13920545,1347343068.2,"2018-11-09",56273,"INE383A01012"]
["INDIAGLYCO","EQ",362,368.4,358.4,364.4,363.85,361.2,87869,31888671.25,"2018-11-09",3507,"INE560A01015"]
["INDIANB","EQ",261,265.7,226.6,229.45,227,261.6,13057900,3148202555.1,"2018-11-09",109852,"INE562A01011"]
["INDIANCARD","EQ",106.1,110,104.1,105.05,105,107.2,5152,548362.75,"2018-11-09",82,"INE061A01014"]
["INDIANHUME","EQ",302.5,302.5,295,296.9,299,302.5,5804,1728320.65,"2018-11-09",439,"INE323C01030"]
["INDIGO","EQ",970.8,1004.9,970.8,991.95,992.25,961.2,1364447,1354007375.25,"2018-11-09",52858,"INE646L01027"]
["INDLMETER","EQ",70,70.1,67.35,68.05,69.45,70.3,5188,354642.2,"2018-11-09",56,"INE065B01013"]
["INDNIPPON","EQ",475.05,479,466.05,472.55,468.15,481.05,3928,1858854.4,"2018-11-09",180,"INE092B01025"]
["INDOCO","EQ",188.8,189.25,179.9,186.15,185.6,188.25,5380,997834.85,"2018-11-09",250,"INE873D01024"]
["INDORAMA","EQ",21,21,20.25,20.45,20.55,21,16597,340371.95,"2018-11-09",87,"INE156A01020"]
["INDOSOLAR","EQ",2.4,2.5,2.3,2.3,2.35,2.4,1590545,3769269.15,"2018-11-09",586,"INE866K01015"]
["INDOSTAR","EQ",319.45,339,311.35,327.95,335,311.25,76823,24826131.05,"2018-11-09",3822,"INE896L01010"]
["INDOTECH","EQ",117.4,117.4,112.1,114.4,113.5,115.15,2413,278290.7,"2018-11-09",125,"INE332H01014"]
["INDOTHAI","EQ",40,43.95,38.7,39.6,39,39.55,82325,3447929.85,"2018-11-09",507,"INE337M01013"]
["INDOWIND","EQ",5.95,5.95,5.9,5.9,5.9,6.2,71064,419544.85,"2018-11-09",55,"INE227G01018"]
["INDRAMEDCO","EQ",39.1,40.2,38.5,40.05,40,39.1,49453,1974635.15,"2018-11-09",356,"INE681B01017"]
["INDSWFTLAB","EQ",62,63.8,60.65,61.3,60.65,62.6,8512,527935.3,"2018-11-09",136,"INE915B01019"]
["INDSWFTLTD","EQ",7.95,8.1,7.9,8.1,8.1,7.8,8070,64695.5,"2018-11-09",20,"INE788B01028"]
["INDTERRAIN","EQ",141.65,147.5,141.65,146.7,145.6,145.7,1921,280412.75,"2018-11-09",200,"INE611L01021"]
["INDUSINDBK","EQ",1477.1,1520.3,1476,1494.9,1498.05,1483.9,1913755,2869805434.7,"2018-11-09",87812,"INE095A01012"]
["INEOSSTYRO","EQ",680.05,729,677.15,719.05,718,682.25,5660,3966958.25,"2018-11-09",456,"INE189B01011"]
["INFIBEAM","EQ",54.85,59.15,52.1,58.2,57.55,49.9,86486757,4851957233.4,"2018-11-09",256479,"INE483S01020"]
["INFINITE","EQ",468.35,469.1,465.1,467.85,467.05,467.4,13611,6379311.05,"2018-11-09",2296,"INE486J01014"]
["INFRABEES","EQ",319,320,313.07,314.1,314,314.57,706,222509.95,"2018-11-09",32,"INF732E01268"]
["INFRATEL","EQ",267.8,274.1,264.35,265.85,264.7,265.15,4838067,1304171135.9,"2018-11-09",65298,"INE121J01017"]
["INFY","EQ",679,679,655.5,659.5,658.7,675.5,9694143,6411724146.3,"2018-11-09",244092,"INE009A01021"]
["INGERRAND","EQ",566.25,574.45,564,570.35,565,575.15,10068,5720268.15,"2018-11-09",815,"INE177A01018"]
["INOXLEISUR","EQ",223.9,227.95,221.1,222,221.6,228,66149,14714662.25,"2018-11-09",2009,"INE312H01016"]
["INOXWIND","EQ",90,91.7,88.3,89.55,89.3,90.1,52252,4701856.05,"2018-11-09",1088,"INE066P01011"]
["INSECTICID","EQ",459.7,465,455,459.9,460,452.65,11462,5276480.15,"2018-11-09",566,"INE070I01018"]
["INSPIRISYS","EQ",64.4,64.5,62.1,63.25,63.25,63.25,901,57173.95,"2018-11-09",29,"INE020G01017"]
["INTELLECT","EQ",268.2,271.5,261.45,264.8,265,271.2,533037,141932055.7,"2018-11-09",9547,"INE306R01017"]
["INTENTECH","EQ",39,40.5,38.9,39,39.75,39.05,4853,191558.75,"2018-11-09",42,"INE781A01025"]
["INVENTURE","EQ",14.05,14.2,13.75,14.15,13.75,14,15855,222691.55,"2018-11-09",20,"INE878H01016"]
["IOB","EQ",15.05,15.1,14.2,14.95,15,14.95,395037,5894655.3,"2018-11-09",1300,"INE565A01014"]
["IOC","EQ",140.5,142.7,140.4,141.65,141.65,138.95,8628411,1222411368.1,"2018-11-09",56497,"INE242A01010"]
["IOLCP","EQ",154.8,162,150.1,158.55,158.75,155.2,542081,85221632.8,"2018-11-09",5738,"INE485C01011"]
["IPAPPM","EQ",526.1,554.6,521,533.25,534.5,526,177970,96599832.45,"2018-11-09",6478,"INE435A01028"]
["IPCALAB","EQ",689.9,715,681.2,704.2,710,687.05,65828,45719903.35,"2018-11-09",4342,"INE571A01020"]
["IRB","EQ",141.85,141.85,135.75,138.75,139.55,141.2,1987474,273732443.5,"2018-11-09",20148,"INE821I01014"]
["IRCON","EQ",373.5,390,372.1,385.3,389.9,371.35,134013,51167114.7,"2018-11-09",2974,"INE962Y01013"]
["ISEC","EQ",245.8,245.8,239.3,239.75,240,243.85,141304,33942898.25,"2018-11-09",2857,"INE763G01038"]
["ISFT","EQ",148,148.85,143,148.85,148.85,141.8,11636,1727273.85,"2018-11-09",155,"INE566K01011"]
["ISMTLTD","EQ",6.6,6.65,6,6.35,6.35,6.2,51812,330319.15,"2018-11-09",88,"INE732F01019"]
["ITC","EQ",279,279.7,275.9,277.25,276.6,280.05,15034793,4171859933.05,"2018-11-09",170785,"INE154A01025"]
["ITDC","EQ",304.8,329,304.55,320.95,321,309.1,45814,14652628.85,"2018-11-09",2039,"INE353K01014"]
["ITDCEM","EQ",117,117,114.35,114.75,114.55,116.65,41737,4798659.9,"2018-11-09",965,"INE686A01026"]
["ITI","EQ",102.9,103.55,98,101.35,100.25,94.1,4403807,442913382.1,"2018-11-09",33916,"INE248A01017"]
["IVC","EQ",7,7.05,6.7,6.9,6.9,6.95,395213,2717014.1,"2018-11-09",834,"INE050B01023"]
["IVP","EQ",140,154.2,133.95,150.4,154.2,141.25,4711,701376.85,"2018-11-09",169,"INE043C01018"]
["IVRCLINFRA","EQ",1.4,1.45,1.35,1.4,1.45,1.4,216990,306670.55,"2018-11-09",195,"INE875A01025"]
["IVZINNIFTY","EQ",1102.25,1102.25,1101,1101,1101,1130,10,11011.3,"2018-11-09",3,"INF205K01DA9"]
["IZMO","EQ",70.55,72.45,69.8,71.2,70.55,71.05,20683,1478797.05,"2018-11-09",313,"INE848A01014"]
["J&KBANK","EQ",41.95,42.7,41.6,41.8,41.7,42,522430,21964814.95,"2018-11-09",7837,"INE168A01041"]
["JAGRAN","EQ",113,115.4,112.5,112.7,113,112.7,36975,4208957.55,"2018-11-09",872,"INE199G01027"]
["JAGSNPHARM","EQ",28.25,28.8,27.45,28.2,28.5,28.25,2328,65726.1,"2018-11-09",50,"INE048B01027"]
["JAIBALAJI","BE",15.9,16.6,15.3,16.2,16.2,15.95,3767,59350.35,"2018-11-09",21,"INE091G01018"]
["JAICORPLTD","EQ",115.55,119.2,113.1,115.3,115.1,115.35,1380945,160539094.5,"2018-11-09",9999,"INE070D01027"]
["JAIHINDPRO","BE",3.95,3.95,3.95,3.95,3.95,3.95,100,395,"2018-11-09",1,"INE343D01010"]
["JAINSTUDIO","BE",6.15,6.15,6.15,6.15,6.15,6.45,2997,18431.55,"2018-11-09",23,"INE486B01011"]
["JAMNAAUTO","EQ",78,79.4,77.05,78,78,77.9,681867,53357918,"2018-11-09",5233,"INE039C01032"]
["JAYAGROGN","EQ",267.3,273.9,262.35,270.45,273.9,266.75,21285,5706539.25,"2018-11-09",1370,"INE785A01026"]
["JAYBARMARU","EQ",352.2,358.95,345,354.45,356.05,354.55,16105,5685143.5,"2018-11-09",823,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.2,4.9,5.05,5.05,5.15,23582,121271.95,"2018-11-09",61,"INE854B01010"]
["JAYSREETEA","EQ",95.3,95.55,92.55,93.6,93.35,96.35,110312,10386305.3,"2018-11-09",1579,"INE364A01020"]
["JBCHEPHARM","EQ",312,312,307.45,308.85,309.1,313.05,8025,2486363.45,"2018-11-09",595,"INE572A01028"]
["JBFIND","EQ",22.85,23.25,22.5,23.25,23.25,22.15,72489,1678938,"2018-11-09",183,"INE187A01017"]
["JBMA","EQ",305,317,303.25,315.6,314.75,306.7,40146,12533132.15,"2018-11-09",1016,"INE927D01028"]
["JCHAC","EQ",1820,1849.7,1769.6,1826.45,1791,1827.65,2530,4589145.55,"2018-11-09",777,"INE782A01015"]
["JETAIRWAYS","EQ",260.5,267.45,253.3,257.45,256.5,258.8,7147251,1863217746.1,"2018-11-09",58127,"INE802G01018"]
["JHS","EQ",27.05,28.5,26.3,27.65,27.5,27.4,32457,889157.3,"2018-11-09",381,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,3,1.2,"2018-11-09",1,"INE026B01049"]
["JINDALPHOT","EQ",47.3,47.5,41.9,42.7,42.8,46,125231,5488531.2,"2018-11-09",1198,"INE796G01012"]
["JINDALPOLY","EQ",305,306,293.3,301.85,300.55,303.8,45584,13801474.5,"2018-11-09",1135,"INE197D01010"]
["JINDALSAW","EQ",89.9,90.25,87.2,87.7,87.55,89.7,759633,67134940.35,"2018-11-09",13460,"INE324A01024"]
["JINDALSTEL","EQ",183.95,185,181.85,184.3,184.45,183.8,4799298,881134204.5,"2018-11-09",34642,"INE749A01030"]
["JINDCOT","EQ",4.15,4.15,3.95,4,3.95,4.05,4877,19689,"2018-11-09",26,"INE904J01016"]
["JINDRILL","EQ",127.3,128.95,124.45,126.55,127,128.6,15533,1969089.35,"2018-11-09",278,"INE742C01031"]
["JINDWORLD","EQ",59.3,60.75,57,60.2,60.45,59.1,91429,5434462.25,"2018-11-09",717,"INE247D01039"]
["JISLDVREQS","EQ",46,46.9,45.5,46.25,46.25,46.25,62788,2906768.7,"2018-11-09",213,"IN9175A01010"]
["JISLJALEQS","EQ",74.25,76.4,73.85,76.2,76.2,74.3,3137508,237213078.3,"2018-11-09",9406,"INE175A01038"]
["JITFINFRA","BE",19.3,20.4,19.25,19.3,19.3,20.2,5159,102963.75,"2018-11-09",36,"INE863T01013"]
["JKCEMENT","EQ",691.05,697.7,683.7,689.75,688,691.05,5216,3604982.9,"2018-11-09",500,"INE823G01014"]
["JKIL","EQ",151.25,157.75,151.25,157.75,157.75,150.25,225744,35507836.95,"2018-11-09",2080,"INE576I01022"]
["JKLAKSHMI","EQ",283,283,272.25,274.3,274,276.25,27307,7516654.2,"2018-11-09",3998,"INE786A01032"]
["JKPAPER","EQ",183,189,182.2,184.95,185.5,181.75,1869541,346934955.8,"2018-11-09",28964,"INE789E01012"]
["JKTYRE","EQ",108.45,108.9,107.1,107.75,107.35,107.8,460320,49661845.95,"2018-11-09",4204,"INE573A01042"]
["JMA","EQ",177.2,177.2,164.95,171.95,171.95,173,150,25274.1,"2018-11-09",15,"INE412C01015"]
["JMCPROJECT","EQ",85.3,87.7,83.55,84.55,84,86.5,872643,74976124.7,"2018-11-09",841,"INE890A01024"]
["JMFINANCIL","EQ",75.75,79.1,75.5,78.7,79.05,77.25,1180482,92100192.35,"2018-11-09",9397,"INE780C01023"]
["JMTAUTOLTD","EQ",3.1,3.2,3.1,3.2,3.2,3.05,27506,87709.2,"2018-11-09",39,"INE988E01036"]
["JOCIL","EQ",126.85,127.1,124.7,126.9,127,126.1,1244,157953.3,"2018-11-09",33,"INE839G01010"]
["JPASSOCIAT","EQ",6.8,7.15,6.7,7.05,7.1,6.75,44642273,310658811.25,"2018-11-09",16117,"INE455F01025"]
["JPINFRATEC","EQ",2.4,2.45,2.35,2.45,2.45,2.35,1220777,2973388.4,"2018-11-09",533,"INE099J01015"]
["JPOLYINVST","EQ",43.35,43.35,39.2,41.55,42.25,41.95,1585,64972.45,"2018-11-09",59,"INE147P01019"]
["JPPOWER","EQ",2.35,2.4,2.25,2.3,2.3,2.3,10986407,25408185.1,"2018-11-09",2925,"INE351F01018"]
["JSL","EQ",52.1,52.1,51,51.45,51.35,52.1,243086,12498423.7,"2018-11-09",2808,"INE220G01021"]
["JSLHISAR","EQ",101.9,101.9,99.5,101.2,101,100.8,233273,23520789.25,"2018-11-09",2879,"INE455T01018"]
["JSWENERGY","EQ",69,73.8,68,72.55,72.35,68.5,1638682,115935769.85,"2018-11-09",8443,"INE121E01018"]
["JSWHL","EQ",2278,2358.9,2261,2315.95,2325,2272.05,5172,12033525.75,"2018-11-09",1019,"INE824G01012"]
["JSWSTEEL","EQ",352,352,342.5,347.5,346.7,351.65,3642253,1260407780.5,"2018-11-09",58518,"INE019A01038"]
["JTEKTINDIA","EQ",120.3,120.5,116,117.35,117,120.05,100682,11936105.6,"2018-11-09",1106,"INE643A01035"]
["JUBILANT","EQ",735,770,725.05,764.05,764,735.3,405186,306363055.4,"2018-11-09",17830,"INE700A01033"]
["JUBLFOOD","EQ",1054.7,1093.4,1047.5,1089.35,1088.75,1047.8,1974434,2126532975.75,"2018-11-09",73112,"INE797F01012"]
["JUBLINDS","EQ",113,113,110.05,112.5,111.95,113.6,6596,741441.5,"2018-11-09",147,"INE645L01011"]
["JUNIORBEES","EQ",283,285,280,281.89,281.88,280.68,36330,10240728.04,"2018-11-09",1227,"INF732E01045"]
["JUSTDIAL","EQ",491.85,513.4,485,509.75,506.15,491.9,2839580,1420387701.8,"2018-11-09",48221,"INE599M01018"]
["JYOTHYLAB","EQ",192,193.9,190.25,190.95,190.5,193.3,30050,5764713.25,"2018-11-09",2507,"INE668F01031"]
["KABRAEXTRU","EQ",75.5,76,74,74.5,74.5,75.05,14749,1106324.55,"2018-11-09",136,"INE900B01029"]
["KAJARIACER","EQ",421,438.4,420.15,435.55,434.5,422.15,1030049,445554570.2,"2018-11-09",43716,"INE217B01036"]
["KAKATCEM","EQ",207.65,214.4,197,205.95,205.4,205.45,108939,22217902.25,"2018-11-09",3298,"INE437B01014"]
["KALPATPOWR","EQ",346.95,351.2,343.05,349.25,347.85,348.65,36205,12570657.25,"2018-11-09",834,"INE220B01022"]
["KALYANIFRG","BE",314.85,314.85,310.2,313.25,314,310.7,200,62652.5,"2018-11-09",7,"INE314G01014"]
["KAMATHOTEL","EQ",40.95,41.7,40,41.55,41.4,40.35,22663,937001.3,"2018-11-09",433,"INE967C01018"]
["KAMDHENU","EQ",179.25,186,177,178.6,177.6,181.95,3603,646238.3,"2018-11-09",107,"INE390H01012"]
["KANANIIND","EQ",6.65,6.65,6.1,6.15,6.15,6.45,21675,137215.35,"2018-11-09",41,"INE879E01037"]
["KANORICHEM","EQ",61.8,63.8,60.5,63.1,63.25,62.35,5740,359791.3,"2018-11-09",115,"INE138C01024"]
["KANSAINER","EQ",395,401.85,383.5,399.85,400,389.25,344733,136303225.7,"2018-11-09",32975,"INE531A01024"]
["KARDA","EQ",179.45,181.95,174.75,177.75,175.85,178,50009,8878313.75,"2018-11-09",1155,"INE278R01018"]
["KARMAENG","EQ",22.9,22.9,20.85,21.15,22.8,21.85,487,10336.6,"2018-11-09",27,"INE725L01011"]
["KARURVYSYA","EQ",80,83.4,79.3,82,82,80.3,1816050,148717480.25,"2018-11-09",12273,"INE036D01028"]
["KAUSHALYA","EQ",1.35,1.4,1.35,1.4,1.4,1.35,2000,2774.95,"2018-11-09",3,"INE234I01010"]
["KAVVERITEL","EQ",8.15,8.15,7.7,7.75,7.75,8.2,2022,16261.1,"2018-11-09",31,"INE641C01019"]
["KAYA","EQ",743.6,745,726.45,739.25,735.5,737.9,6988,5140284.45,"2018-11-09",599,"INE587G01015"]
["KCP","EQ",101.95,101.95,99.85,100,100,100.7,33751,3394530.55,"2018-11-09",249,"INE805C01028"]
["KCPSUGIND","EQ",19.45,19.6,19.1,19.2,19.2,18.85,349953,6753368.75,"2018-11-09",950,"INE790B01024"]
["KDDL","EQ",425.15,489.8,425.1,482.75,485,450.7,4472,2058786.25,"2018-11-09",135,"INE291D01011"]
["KEC","EQ",289,289,282,282.85,282.4,285.9,129186,36627551.2,"2018-11-09",5125,"INE389H01022"]
["KECL","EQ",18.8,19.25,18.55,18.85,18.95,18.9,21855,411966.5,"2018-11-09",135,"INE134B01017"]
["KEI","EQ",376.7,376.7,362,363.3,365,376.7,112765,41485546.6,"2018-11-09",3625,"INE878B01027"]
["KELLTONTEC","EQ",33,33.4,32.25,32.7,32.65,32.15,81875,2672934.25,"2018-11-09",1027,"INE164B01022"]
["KERNEX","BE",22,22.8,20.95,22.3,22.3,22.05,4016,87263.55,"2018-11-09",19,"INE202H01019"]
["KESARENT","BE",31.1,31.1,29.7,30,30,30.8,693,21432.3,"2018-11-09",8,"INE133B01019"]
["KESORAMIND","EQ",62,63.4,61.1,62.45,62.4,61.5,108363,6707399.25,"2018-11-09",1144,"INE087A01019"]
["KGL","BE",1.4,1.4,1.3,1.35,1.4,1.35,333657,453594.15,"2018-11-09",93,"INE299C01024"]
["KHADIM","EQ",596.35,596.95,587.25,589.95,591.3,596.35,109742,65279186.25,"2018-11-09",1177,"INE834I01025"]
["KHAITANLTD","EQ",43.95,43.95,41.25,41.5,41.25,43.95,4521,189441,"2018-11-09",58,"INE731C01018"]
["KICL","EQ",2009.8,2049.1,2000,2020,2020,2015.4,274,552520.3,"2018-11-09",35,"INE029L01018"]
["KILITCH","EQ",198.1,208.8,198.1,201.2,198.6,196.5,252895,51468352.3,"2018-11-09",5183,"INE729D01010"]
["KINGFA","EQ",718,747.25,718,744.05,742.5,711.7,3516,2612492.15,"2018-11-09",226,"INE473D01015"]
["KIOCL","EQ",174,188,174,179.3,179.45,174,67512,12259490.35,"2018-11-09",1443,"INE880L01014"]
["KIRIINDUS","EQ",481.05,503.4,477.7,496.65,495.2,481.05,78732,39026138.7,"2018-11-09",2504,"INE415I01015"]
["KIRLOSBROS","EQ",189.25,190.95,183,186.45,187,188.75,14451,2700855.95,"2018-11-09",1029,"INE732A01036"]
["KIRLOSENG","EQ",222.05,223.15,217.55,221.35,221.35,221.6,5498,1213576.25,"2018-11-09",175,"INE146L01010"]
["KIRLOSIND","EQ",993,1009.95,989.5,1002.1,992,1003.15,115,114910.3,"2018-11-09",33,"INE250A01039"]
["KITEX","EQ",116.5,116.5,111.6,112,111.9,115.8,155751,17609497.5,"2018-11-09",1214,"INE602G01020"]
["KKCL","EQ",1315.05,1325,1301,1303.95,1301,1316.3,192,252341.25,"2018-11-09",33,"INE401H01017"]
["KMSUGAR","EQ",9,9.3,8.85,9,8.95,8.9,192036,1739534.35,"2018-11-09",512,"INE157H01023"]
["KNRCON","EQ",192,197.75,190.15,194.8,194,192.85,34002,6623672.35,"2018-11-09",1585,"INE634I01029"]
["KOHINOOR","EQ",34,34.9,33.2,34.15,34.1,33.75,124833,4257204.6,"2018-11-09",1064,"INE080B01012"]
["KOKUYOCMLN","EQ",113.3,116,112.55,113.65,114,113.3,21733,2473402,"2018-11-09",371,"INE760A01029"]
["KOLTEPATIL","EQ",241.5,246.5,236.3,238.7,236.8,241.4,44902,10826787.15,"2018-11-09",3493,"INE094I01018"]
["KOPRAN","EQ",40.8,41.75,39.9,40.7,40.65,40.8,65811,2683039.9,"2018-11-09",538,"INE082A01010"]
["KOTAKBANK","EQ",1132,1138.85,1115.75,1135.55,1138,1134.3,1636807,1849250567.25,"2018-11-09",56570,"INE237A01028"]
["KOTAKBKETF","EQ",263.31,266,263,264.58,264.15,263.85,234539,62118937.92,"2018-11-09",186,"INF174K01F59"]
["KOTAKGOLD","EQ",281,281,278.25,279.95,279.7,281.9,11889,3322749.55,"2018-11-09",468,"INF373I01049"]
["KOTAKNIFTY","EQ",108.57,109.07,108.05,108.62,108.75,108.75,31836,3462278.28,"2018-11-09",251,"INF174K014P6"]
["KOTAKNV20","EQ",53.99,63.9,53.5,53.73,53.75,53.89,43470,2437606.19,"2018-11-09",485,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292,297.89,284.7,293.98,294,294.2,585,172133,"2018-11-09",38,"INF373I01023"]
["KOTARISUG","BE",11.7,11.7,11.2,11.4,11.4,11.4,13914,157029.05,"2018-11-09",31,"INE419A01022"]
["KOTHARIPET","EQ",20.8,21.4,20.1,20.65,20.5,21,12259,254065.7,"2018-11-09",91,"INE720A01015"]
["KOTHARIPRO","EQ",103.8,105.4,102,103.25,103.1,104.4,6087,631745.65,"2018-11-09",289,"INE823A01017"]
["KPIT","EQ",220,220.65,212.6,215.05,214.95,220.55,1134397,243880464.5,"2018-11-09",24738,"INE836A01035"]
["KPRMILL","EQ",595,604.35,586,592.35,589.95,596.15,13798,8190647.5,"2018-11-09",601,"INE930H01023"]
["KRBL","EQ",334.9,340.9,330.8,338.5,338,334.1,98313,33300661.05,"2018-11-09",2117,"INE001B01026"]
["KREBSBIO","EQ",97.7,106.9,97.7,105.55,103,101.5,2360,243945.85,"2018-11-09",61,"INE268B01013"]
["KRIDHANINF","EQ",52.6,52.6,51.15,51.55,51.8,51.9,63346,3281579.2,"2018-11-09",795,"INE524L01026"]
["KSB","EQ",774.9,790,752,779.6,790,768.75,2593,2011725.25,"2018-11-09",148,"INE999A01015"]
["KSCL","EQ",503.45,537.7,495.6,527,534,502.25,298612,154375609.95,"2018-11-09",6243,"INE455I01029"]
["KSERASERA","EQ",0.1,0.2,0.1,0.15,0.2,0.15,1652010,242616.8,"2018-11-09",312,"INE216D01026"]
["KSK","EQ",1.2,1.2,1.2,1.2,1.2,1.15,375484,450580.8,"2018-11-09",72,"INE143H01015"]
["KSL","EQ",251,251,246.1,247.95,248,249.35,21543,5355021.45,"2018-11-09",825,"INE907A01026"]
["KTIL","EQ",70,76,70,73.85,73.8,71.1,1592,116149.8,"2018-11-09",73,"INE096L01025"]
["KTKBANK","EQ",106,108.05,105.7,107.7,107.7,105.85,1812204,194412945.05,"2018-11-09",8715,"INE614B01018"]
["KWALITY","EQ",7.7,7.7,7.4,7.7,7.7,7.35,2650746,20400330.95,"2018-11-09",1178,"INE775B01025"]
["L&TFH","EQ",136.5,137.1,133.8,135.9,135.85,136.3,4751953,643957920.2,"2018-11-09",52815,"INE498L01015"]
["LAKSHVILAS","EQ",91,91.15,90,90.5,90.5,90.85,377080,34207374.95,"2018-11-09",1958,"INE694C01018"]
["LALPATHLAB","EQ",886,899.7,856,861.45,856,887.3,62221,54472340.4,"2018-11-09",4641,"INE600L01024"]
["LAMBODHARA","EQ",44,45.45,42,44.45,44.5,43.35,10274,453531.7,"2018-11-09",168,"INE112F01022"]
["LAOPALA","EQ",222.1,225.3,222.1,223.7,223.8,224.15,15918,3568924.75,"2018-11-09",404,"INE059D01020"]
["LASA","EQ",23.75,23.75,23.05,23.75,23.75,22.65,34354,814212.05,"2018-11-09",168,"INE670X01014"]
["LAURUSLABS","EQ",366.5,372.1,362.3,368,369.3,364.7,46575,17138903.4,"2018-11-09",1868,"INE947Q01010"]
["LAXMIMACH","EQ",5955,5955,5850,5884.7,5875.05,5939.5,3068,18047500.7,"2018-11-09",1720,"INE269B01029"]
["LEEL","EQ",75,75,73,74.45,74.8,73.3,71688,5328630.95,"2018-11-09",895,"INE245C01019"]
["LEMONTREE","EQ",69,70.3,68.45,69.75,70,69.05,137952,9627858.8,"2018-11-09",4058,"INE970X01018"]
["LFIC","BE",75.4,75.4,68.55,73,73,72,46,3239.15,"2018-11-09",4,"INE850E01012"]
["LGBBROSLTD","EQ",456.9,456.9,445.95,450.35,449,447.2,3132,1408928.2,"2018-11-09",301,"INE337A01034"]
["LIBERTSHOE","EQ",170.5,170.75,165.35,166.7,167,170.8,43932,7349751.55,"2018-11-09",1288,"INE557B01019"]
["LICHSGFIN","EQ",429,441.45,428.5,436.25,435.9,429.9,1256703,547931698.9,"2018-11-09",37055,"INE115A01026"]
["LICNETFGSC","EQ",14.45,16.4,14.45,15.94,16.24,16.4,2694,43134.66,"2018-11-09",32,"INF767K01MV5"]
["LICNETFN50","EQ",113,123,112.01,118.31,118.55,109.3,202,24062.21,"2018-11-09",24,"INF767K01OS7"]
["LICNFNHGP","EQ",110.55,110.55,110.5,110.5,110.5,110.4,25,2763,"2018-11-09",2,"INF767K01PC8"]
["LINCOLN","EQ",240.95,247,236.1,243.35,243.7,240.95,50308,12215676.95,"2018-11-09",1158,"INE405C01035"]
["LINCPEN","EQ",310,311.1,305,306.5,306,309.8,6320,1955609.95,"2018-11-09",194,"INE802B01019"]
["LINDEINDIA","EQ",520,583,516,583,583,485.85,1943068,1097905377.45,"2018-11-09",39192,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,996.45,999.99,1000.01,1000.02,592126,592124767.48,"2018-11-09",2594,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,7601,7600985.98,"2018-11-09",136,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.55,46,43,45.45,45.45,43.75,40789,1825445.85,"2018-11-09",415,"INE397H01017"]
["LOTUSEYE","EQ",30.25,30.25,28.35,29.3,28.9,29.65,3173,92027.55,"2018-11-09",58,"INE947I01017"]
["LOVABLE","EQ",111.9,113.75,110.1,112.75,113.05,111.4,16755,1882515.55,"2018-11-09",510,"INE597L01014"]
["LPDC","EQ",4.4,4.4,3.85,3.85,3.85,4.1,25381,101201.5,"2018-11-09",33,"INE197J01017"]
["LSIL","EQ",1.2,1.25,1.2,1.2,1.25,1.2,566746,691588.65,"2018-11-09",239,"INE093R01011"]
["LT","EQ",1365.95,1379,1360,1368.6,1367,1365.95,1247358,1707094810.95,"2018-11-09",83090,"INE018A01030"]
["LTI","EQ",1730,1739,1705,1719.5,1716.5,1724.8,100227,172926146.45,"2018-11-09",8211,"INE214T01019"]
["LTTS","EQ",1701,1705,1659.3,1664.35,1669,1690.4,83071,139589189.35,"2018-11-09",17178,"INE010V01017"]
["LUMAXIND","EQ",1700.85,1700.85,1635,1646.15,1654.9,1684.1,2617,4334049.95,"2018-11-09",364,"INE162B01018"]
["LUMAXTECH","EQ",176.95,178,173.55,177,178,174.1,12402,2187056.15,"2018-11-09",394,"INE872H01027"]
["LUPIN","EQ",850,861,848.5,854.9,854,852.05,1443200,1233726311.5,"2018-11-09",49494,"INE326A01037"]
["LUXIND","EQ",1597.95,1600,1580.3,1591.95,1580.3,1600.65,43659,69582182.8,"2018-11-09",1449,"INE150G01020"]
["LYKALABS","EQ",32.9,34.25,32.5,33.05,33.1,33.25,45015,1502170.05,"2018-11-09",273,"INE933A01014"]
["LYPSAGEMS","BE",13.15,13.95,13,13.45,13.5,13.35,29553,389558.1,"2018-11-09",99,"INE142K01011"]
["M&M","EQ",800,805.9,791,795.25,795.25,792.9,3085813,2461044198.7,"2018-11-09",99506,"INE101A01026"]
["M&MFIN","EQ",423,430.9,419.25,429.35,430.9,422.7,706177,301338683.5,"2018-11-09",19586,"INE774D01024"]
["M100","EQ",19.4,20,19.1,19.99,20,19.3,28921,573272.73,"2018-11-09",175,"INF247L01023"]
["M50","EQ",102.6,102.6,101,102.5,102.5,102.46,940,96109,"2018-11-09",23,"INF247L01536"]
["MAANALU","EQ",116.75,117,113.1,115.2,115.2,116.8,5526,637505.1,"2018-11-09",119,"INE215I01019"]
["MADHAV","EQ",45.4,45.4,43.9,45.3,45.4,44.9,9752,440640.85,"2018-11-09",70,"INE925C01016"]
["MADHUCON","EQ",7.9,8.3,7.8,8,8,8.2,52931,421684.7,"2018-11-09",119,"INE378D01032"]
["MADRASFERT","EQ",20.25,20.65,20.05,20.55,20.4,20.2,51336,1048727.35,"2018-11-09",383,"INE414A01015"]
["MAGADSUGAR","BE",96,102.8,96,102.4,102.4,98,5249,537265,"2018-11-09",54,"INE347W01011"]
["MAGMA","EQ",114.7,114.7,112.15,114,114.4,113.65,25085,2844195.35,"2018-11-09",573,"INE511C01022"]
["MAGNUM","EQ",5.95,5.95,5.7,5.7,5.7,5.95,35493,203607.95,"2018-11-09",33,"INE387I01016"]
["MAHABANK","EQ",13.6,13.95,13.6,13.75,13.75,13.6,825603,11381810.5,"2018-11-09",1416,"INE457A01014"]
["MAHAPEXLTD","BE",130,137,129.2,137,137,134.1,306,40115.7,"2018-11-09",7,"INE843B01013"]
["MAHASTEEL","EQ",83.95,83.95,78.5,79.8,80,79.05,29498,2339682.8,"2018-11-09",135,"INE451L01014"]
["MAHINDCIE","EQ",263.9,267,261.65,265.4,265.8,263.65,46187,12228263.75,"2018-11-09",1915,"INE536H01010"]
["MAHLIFE","EQ",415.3,415.5,410.65,413.85,414,417.5,27691,11462352.45,"2018-11-09",1453,"INE813A01018"]
["MAHLOG","EQ",529,532,520,526.85,529.95,529.7,62479,32819799.45,"2018-11-09",449,"INE766P01016"]
["MAHSCOOTER","EQ",2473.7,2495.55,2450.05,2465.95,2450.05,2493.4,415,1027603.9,"2018-11-09",103,"INE288A01013"]
["MAHSEAMLES","EQ",475,475.75,464.85,472.45,474.45,473.65,31766,14967562.95,"2018-11-09",1097,"INE271B01025"]
["MAITHANALL","EQ",563,564,550,558.3,557,553.2,9265,5177218.55,"2018-11-09",688,"INE683C01011"]
["MAJESCO","EQ",494.85,503.75,490,496.05,495,490.9,45077,22415772.45,"2018-11-09",2623,"INE898S01029"]
["MALUPAPER","EQ",45.5,48.7,45.5,45.95,45.8,46,18625,876726.7,"2018-11-09",84,"INE383H01017"]
["MANAKALUCO","EQ",7,7.2,6.55,6.9,6.7,6.8,9105,63351.4,"2018-11-09",40,"INE859Q01017"]
["MANAKCOAT","EQ",7.1,7.5,7,7.2,7.2,7.3,10715,77811.5,"2018-11-09",32,"INE830Q01018"]
["MANAKSIA","EQ",40.5,42.8,39.1,41.55,41.9,40.8,11516,480621.2,"2018-11-09",164,"INE015D01022"]
["MANAKSTEEL","EQ",19.85,20.45,19.5,20,20,19.25,37092,736079.9,"2018-11-09",88,"INE824Q01011"]
["MANALIPETC","EQ",34.55,35.2,34.45,34.75,34.7,34.55,300060,10469972.05,"2018-11-09",1456,"INE201A01024"]
["MANAPPURAM","EQ",87.6,88.4,83.5,85,85.2,86.65,4554633,389566288.4,"2018-11-09",25548,"INE522D01027"]
["MANDHANA","BE",5,5,4.75,4.95,4.95,4.9,11858,58184.7,"2018-11-09",45,"INE087J01010"]
["MANGALAM","EQ",83.3,83.3,81.3,82.65,83,83.1,18102,1491244.15,"2018-11-09",436,"INE584F01014"]
["MANGCHEFER","EQ",40.5,40.5,38.8,38.9,38.9,39.75,160599,6267846.75,"2018-11-09",553,"INE558B01017"]
["MANGLMCEM","EQ",207,208.95,204,207.65,208.15,207.9,5745,1184752.85,"2018-11-09",171,"INE347A01017"]
["MANGTIMBER","EQ",20.3,21,20,20.45,20.3,20.15,12411,254318.65,"2018-11-09",93,"INE805B01012"]
["MANINDS","EQ",78.4,78.5,76.8,77.05,77,79.2,93089,7212776.65,"2018-11-09",643,"INE993A01026"]
["MANINFRA","EQ",39.9,44.6,39.35,40.75,40.7,39.95,115947,4721663.35,"2018-11-09",756,"INE949H01023"]
["MANPASAND","EQ",93,93,89.2,90.8,90.05,92.8,194349,17760517.05,"2018-11-09",2824,"INE122R01018"]
["MANUGRAPH","EQ",33.05,33.9,33,33.55,33.5,34.4,1535,51594.95,"2018-11-09",21,"INE867A01022"]
["MARALOVER","EQ",30.4,31.1,28.25,29,29.25,30.6,12616,377140.1,"2018-11-09",164,"INE882A01013"]
["MARATHON","EQ",128,128.4,124.1,125.1,125,123.65,2989,378998.5,"2018-11-09",57,"INE182D01020"]
["MARICO","EQ",340.75,344,335.65,340.45,343,339.65,1929946,656251252.75,"2018-11-09",35882,"INE196A01026"]
["MARKSANS","EQ",33.1,34.75,33.1,34.55,34.6,32.9,3369246,114751197.05,"2018-11-09",10462,"INE750C01026"]
["MARUTI","EQ",7130,7315,7040.85,7283.5,7276.45,7127.9,986090,7134800150,"2018-11-09",133000,"INE585B01010"]
["MASFIN","EQ",493.95,497.2,485.3,492.4,486.1,499.05,2776,1365548.65,"2018-11-09",261,"INE348L01012"]
["MASTEK","EQ",465,484,461.5,478.7,479.7,468.6,59795,28525892.3,"2018-11-09",4019,"INE759A01021"]
["MATRIMONY","EQ",459.65,463.75,449.45,458.6,456.1,459.55,1667,762098.7,"2018-11-09",187,"INE866R01028"]
["MAWANASUG","BE",53.7,55,52.5,53.15,53,52.55,19759,1065940.4,"2018-11-09",146,"INE636A01039"]
["MAXINDIA","EQ",71.65,72.5,69.7,72.3,71.6,71.35,190769,13644885.6,"2018-11-09",2342,"INE153U01017"]
["MAXVIL","EQ",55.5,57.1,55.5,56.75,56.5,55.75,21600,1216726.9,"2018-11-09",291,"INE154U01015"]
["MAYURUNIQ","EQ",358.65,376.9,358.65,368.25,376.4,358.25,12363,4510743.4,"2018-11-09",466,"INE040D01038"]
["MAZDA","EQ",320.1,328.45,320.1,325.95,326,325.3,5866,1895810.9,"2018-11-09",105,"INE885E01034"]
["MBECL","BE",17.5,17.5,17.2,17.5,17.5,16.7,333724,5839430.1,"2018-11-09",241,"INE748A01016"]
["MBLINFRA","EQ",14.35,14.45,13.95,14.1,14.05,14.2,125012,1769569.4,"2018-11-09",385,"INE912H01013"]
["MCDHOLDING","BE",29.3,31,29.3,30.1,30.05,30.4,10465,318298.9,"2018-11-09",80,"INE836H01014"]
["MCDOWELL-N","EQ",624,631.75,617,625.45,624.4,625.1,1203332,749888697.65,"2018-11-09",30062,"INE854D01024"]
["MCLEODRUSS","EQ",133.6,135.95,133.5,134,134.1,135.9,175495,23536839.8,"2018-11-09",1951,"INE942G01012"]
["MCX","EQ",706.95,717.65,701.65,707.6,707.6,706.1,297072,210871688.25,"2018-11-09",10018,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.5,7.05,7.05,7.1,7.6,12978,93187.45,"2018-11-09",120,"INE933B01012"]
["MEGH","EQ",67.95,68.75,65.6,67.05,67.2,67.4,1305680,87849400.05,"2018-11-09",8084,"INE974H01013"]
["MENONBE","EQ",79.75,81.2,78.6,79.85,79.75,79.75,6608,526357.15,"2018-11-09",181,"INE071D01033"]
["MEP","EQ",41.45,41.95,41.05,41.3,41.25,41.5,98270,4075380.3,"2018-11-09",1281,"INE776I01010"]
["MERCATOR","EQ",16.25,17,16.25,17,17,16.2,593666,10002688.35,"2018-11-09",1856,"INE934B01028"]
["MERCK","EQ",3034,3120,2935.6,2955.65,2957,3014.45,26291,79472397.8,"2018-11-09",4361,"INE199A01012"]
["METALFORGE","EQ",13.1,13.1,12.55,12.8,12.85,12.95,6144,78408.8,"2018-11-09",57,"INE425A01011"]
["METKORE","BE",1.45,1.45,1.45,1.45,1.45,1.45,306,443.7,"2018-11-09",5,"INE592I01029"]
["MFSL","EQ",396,409.8,393.7,405.65,407.1,393.4,409260,165559572.8,"2018-11-09",11967,"INE180A01020"]
["MGL","EQ",847,850,840.3,845.05,845.05,844.85,96828,81976198.75,"2018-11-09",7844,"INE002S01010"]
["MHRIL","EQ",221.05,224.75,219.7,222.75,222,223.35,12429,2760985.6,"2018-11-09",692,"INE998I01010"]
["MIC","EQ",1.95,2.1,1.95,2.1,2.1,2,77235,160691.6,"2018-11-09",66,"INE287C01029"]
["MIDHANI","EQ",125,126,123.6,125.25,124.8,122.25,150970,18879863.6,"2018-11-09",2340,"INE099Z01011"]
["MINDACORP","EQ",141.6,141.6,136.8,137.75,136.8,139.5,39693,5499548.05,"2018-11-09",812,"INE842C01021"]
["MINDAIND","EQ",348,351,342.05,346.75,346,348.2,131132,45507265.3,"2018-11-09",2064,"INE405E01023"]
["MINDTECK","BE",40.55,42.95,40.55,41,41,41.25,371,15259.45,"2018-11-09",17,"INE110B01017"]
["MINDTREE","EQ",830,867,830,854.3,853.85,836.6,1432318,1223600142.25,"2018-11-09",45762,"INE018I01017"]
["MIRCELECTR","EQ",26.95,29,26.4,28,28.1,27.05,214123,5962083.1,"2018-11-09",1109,"INE831A01028"]
["MIRZAINT","EQ",86.55,87.3,84.6,86.7,86.05,86.2,90607,7788420.4,"2018-11-09",934,"INE771A01026"]
["MMFL","EQ",610,610.35,588,592.05,588.5,610.85,14658,8690682.45,"2018-11-09",1284,"INE227C01017"]
["MMTC","EQ",30.6,31,30,30.55,30.5,30.1,1054416,32195576.6,"2018-11-09",2948,"INE123F01029"]
["MOHITIND","EQ",9.25,10.1,9.25,9.8,9.4,9.7,10197,97898.8,"2018-11-09",94,"INE954E01012"]
["MOHOTAIND","EQ",72.9,75,72.05,73.45,73.75,73.35,4934,363250.7,"2018-11-09",38,"INE313D01013"]
["MOIL","EQ",180,180.3,176,177.2,177.8,180.4,108378,19273305.25,"2018-11-09",2724,"INE490G01020"]
["MOLDTECH","EQ",43,43.5,40.65,42.75,43.5,43.4,8223,348531.9,"2018-11-09",245,"INE835B01035"]
["MOLDTKPAC","EQ",268,268,255.2,259.9,260,262.8,18114,4741964.15,"2018-11-09",576,"INE893J01029"]
["MONSANTO","EQ",2593.7,2599.5,2559,2594.3,2599.5,2569.2,688,1779815.3,"2018-11-09",205,"INE274B01011"]
["MONTECARLO","EQ",358.65,359,352,353.3,352.2,355.1,40682,14412407.1,"2018-11-09",649,"INE950M01013"]
["MORARJEE","EQ",23,23.65,22.8,23.45,23.2,23.25,1234,28719.2,"2018-11-09",37,"INE161G01027"]
["MOREPENLAB","EQ",24.9,24.95,24.15,24.5,24.4,24.9,268003,6580203.8,"2018-11-09",1149,"INE083A01026"]
["MOTHERSUMI","EQ",173.2,173.5,169.1,170.65,170.45,171.5,7312982,1248991020.75,"2018-11-09",49109,"INE775A01035"]
["MOTILALOFS","EQ",702.95,702.95,677,680.25,678.5,701.6,48038,32984804.55,"2018-11-09",4712,"INE338I01027"]
["MOTOGENFIN","EQ",47.5,47.5,44.05,44.7,45.3,45.75,2010,91353.6,"2018-11-09",7,"INE861B01015"]
["MPHASIS","EQ",939.35,952,911.35,948,948,929.5,439564,408736718.6,"2018-11-09",37873,"INE356A01018"]
["MPSLTD","EQ",526,533,516.2,519.2,516.2,533.85,1252,654345.95,"2018-11-09",210,"INE943D01017"]
["MRF","EQ",65050.1,66502,64513.15,66345.1,66300,65564.95,10673,702358059.4,"2018-11-09",6528,"INE883A01011"]
["MRO-TEK","EQ",44.25,45,42.3,43.05,42.35,44,10173,446983.45,"2018-11-09",45,"INE398B01018"]
["MRPL","EQ",83.1,84,81.9,82.75,82.7,83,1404659,116250205,"2018-11-09",7310,"INE103A01014"]
["MSPL","EQ",13.75,13.95,12.95,13.2,13.8,13.35,5402,72574.25,"2018-11-09",50,"INE752G01015"]
["MTEDUCARE","EQ",54.45,54.45,52.15,53.05,52.6,54.45,4668,246798.85,"2018-11-09",111,"INE472M01018"]
["MTNL","EQ",14.15,14.4,14.15,14.3,14.2,14.1,576577,8241622.45,"2018-11-09",1225,"INE153A01019"]
["MUKANDENGG","EQ",23.95,23.95,22.65,22.7,22.65,23.4,2768,63792.45,"2018-11-09",31,"INE022B01014"]
["MUKANDLTD","EQ",55.3,55.3,53.2,54,54.25,55.3,14333,778119.7,"2018-11-09",114,"INE304A01026"]
["MUKTAARTS","EQ",43.1,50.8,42.05,45.75,45.5,43.55,367336,17294540.9,"2018-11-09",3137,"INE374B01019"]
["MUNJALAU","EQ",60.95,60.95,59.35,59.75,59.9,60.95,56017,3359019.45,"2018-11-09",664,"INE672B01032"]
["MUNJALSHOW","EQ",187.15,187.65,183.05,186.3,185.8,187.15,11024,2040124.2,"2018-11-09",344,"INE577A01027"]
["MURUDCERA","EQ",25.65,26.45,24.55,25.8,25.5,24.5,72678,1880899.2,"2018-11-09",717,"INE692B01014"]
["MUTHOOTCAP","EQ",860,860,832.4,842.45,848,854.7,7983,6750196.9,"2018-11-09",586,"INE296G01013"]
["MUTHOOTFIN","EQ",447.9,469.5,444,460.8,468,447.4,915869,416273946.8,"2018-11-09",20482,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,227735,49490.35,"2018-11-09",53,"INE744I01034"]
["N100","EQ",593.07,593.07,585,589.64,590,590.41,4231,2502075.68,"2018-11-09",309,"INF247L01031"]
["NACLIND","EQ",28.3,28.7,27.25,28.25,28.25,27.95,23927,674556.55,"2018-11-09",204,"INE295D01020"]
["NAGAFERT","EQ",9.9,10.2,9.35,9.7,9.4,9.75,1221288,11982684.9,"2018-11-09",1804,"INE454M01024"]
["NAGAROIL","EQ",1.35,1.4,1.35,1.35,1.35,1.4,87578,119774.2,"2018-11-09",89,"INE453M01018"]
["NAGREEKCAP","EQ",14.2,14.85,13.45,13.7,13.45,14.15,2153,29809.85,"2018-11-09",19,"INE245I01016"]
["NAGREEKEXP","EQ",24.15,24.5,23.8,24,24,24.15,1519,36428.6,"2018-11-09",20,"INE123B01028"]
["NAHARCAP","EQ",101.95,103.65,101.95,102,103.65,100.1,438,44701.6,"2018-11-09",24,"INE049I01012"]
["NAHARINDUS","EQ",56.4,59.5,56.1,58.3,58.75,57.25,3488,198596.65,"2018-11-09",49,"INE289A01011"]
["NAHARPOLY","EQ",42.5,42.5,41.3,42.5,42.5,42.05,2772,116115.9,"2018-11-09",23,"INE308A01027"]
["NAHARSPING","EQ",85.2,86.5,84.1,85.45,85.6,85.1,8406,716316.45,"2018-11-09",103,"INE290A01027"]
["NATCOPHARM","EQ",759.8,767.45,753.35,757.85,755.05,757.9,237698,181320537.85,"2018-11-09",32790,"INE987B01026"]
["NATHBIOGEN","EQ",376,383,370.8,376.4,374.5,375.2,7490,2825135.5,"2018-11-09",313,"INE448G01010"]
["NATIONALUM","EQ",70.35,70.95,69.65,70.3,70.55,70.65,3948523,277512448.1,"2018-11-09",15459,"INE139A01034"]
["NATNLSTEEL","EQ",9.75,9.8,9,9.65,9.55,9.35,104171,995630.95,"2018-11-09",331,"INE088B01015"]
["NAUKRI","EQ",1382.05,1422.85,1367.4,1407.3,1415,1394.75,104976,146465148.9,"2018-11-09",9850,"INE663F01024"]
["NAVINFLUOR","EQ",666,672.4,657.7,662.25,657.7,664.8,7164,4769600,"2018-11-09",625,"INE048G01026"]
["NAVKARCORP","EQ",67.05,67.3,64.3,64.8,64.55,67.05,164632,10760033.6,"2018-11-09",4278,"INE278M01019"]
["NAVNETEDUL","EQ",113.2,115,112.6,112.75,112.6,113.55,25990,2961805.35,"2018-11-09",362,"INE060A01024"]
["NBCC","EQ",64.3,65.9,63.8,65.65,65.8,64.1,7316457,475172666.4,"2018-11-09",27284,"INE095N01031"]
["NBIFIN","EQ",1094,1094,1094,1094,1094,1116.05,1,1094,"2018-11-09",1,"INE365I01020"]
["NBVENTURES","EQ",121,121.8,118.2,118.75,119.15,120.95,141440,16889905.45,"2018-11-09",2557,"INE725A01022"]
["NCC","EQ",81.5,84.1,80.85,83.6,83.8,81.4,4960336,410009256.5,"2018-11-09",15545,"INE868B01028"]
["NCLIND","EQ",138.25,141.9,135,135.9,136.4,139.25,18384,2530201.85,"2018-11-09",472,"INE732C01016"]
["NDGL","EQ",1026.1,1094.95,1026.1,1041.75,1040,1074.05,93,98253.35,"2018-11-09",44,"INE756C01015"]
["NDL","EQ",69,70.05,67.8,68.6,68.9,69.1,40560,2780143.35,"2018-11-09",559,"INE875G01030"]
["NDTV","EQ",38.3,38.3,38.3,38.3,38.3,36.5,33003,1264014.9,"2018-11-09",139,"INE155G01029"]
["NECCLTD","EQ",8.85,8.85,8.4,8.5,8.45,8.6,27122,231366.45,"2018-11-09",104,"INE553C01016"]
["NECLIFE","EQ",22.95,23.85,22.75,23.45,23.5,22.8,205800,4804691.35,"2018-11-09",1363,"INE023H01027"]
["NELCAST","EQ",79,79,77,78.35,78.4,77.65,30999,2421013.45,"2018-11-09",753,"INE189I01024"]
["NELCO","EQ",257.5,263.9,253,256.7,256.3,258.05,27091,7017568.4,"2018-11-09",709,"INE045B01015"]
["NESCO","EQ",464.9,464.9,458.35,460.75,460,461.1,4037,1859568.95,"2018-11-09",243,"INE317F01035"]
["NESTLEIND","EQ",10284,10375,10153.3,10226,10202.2,10220.4,55600,569927964.4,"2018-11-09",23122,"INE239A01016"]
["NETWORK18","EQ",41.45,41.45,40.4,40.85,40.75,41,213631,8737941.65,"2018-11-09",1253,"INE870H01013"]
["NEULANDLAB","EQ",561.95,561.95,543.9,554.05,554.9,553.45,2945,1623426.6,"2018-11-09",291,"INE794A01010"]
["NEWGEN","EQ",255.25,258.9,252.05,257.7,258.6,258.5,13524,3471318.6,"2018-11-09",1286,"INE619B01017"]
["NEXTMEDIA","EQ",15.5,15.95,15.5,15.7,15.65,15.95,3511,55220.85,"2018-11-09",25,"INE747B01016"]
["NFL","EQ",35.5,35.75,34.9,35.1,35.2,35.3,600340,21127721.2,"2018-11-09",7280,"INE870D01012"]
["NH","EQ",245.85,247,239.15,242.45,240.65,244.3,18375,4516434.15,"2018-11-09",777,"INE410P01011"]
["NHPC","EQ",25,26.9,24.85,26.45,26.85,24.95,12295682,320477746.25,"2018-11-09",21695,"INE848E01016"]
["NIACL","EQ",222,227,222,226.25,225,225.9,17311,3901745.5,"2018-11-09",891,"INE470Y01017"]
["NIBL","EQ",24.3,24.3,24.05,24.05,24.05,24.3,903,21842.75,"2018-11-09",5,"INE047O01014"]
["NIFTYBEES","EQ",1107.7,1111.9,1104.71,1108.22,1108.48,1109.83,16992,18827118.74,"2018-11-09",1078,"INF732E01011"]
["NIITLTD","EQ",73.9,74.15,72.6,73.55,73.7,73.6,235499,17286800.8,"2018-11-09",2676,"INE161A01038"]
["NIITTECH","EQ",1165,1178,1147.15,1170.6,1173,1170.4,442475,514371172.25,"2018-11-09",19858,"INE591G01017"]
["NILAINFRA","EQ",7.4,8.5,7.2,8.1,8.1,7.35,1621811,12886518.7,"2018-11-09",2031,"INE937C01029"]
["NILKAMAL","EQ",1591,1607.95,1539.2,1563.7,1564.7,1599.2,19732,31019821.95,"2018-11-09",2483,"INE310A01015"]
["NIPPOBATRY","EQ",669,679,662,669.8,679,669.05,472,315820.8,"2018-11-09",54,"INE567A01010"]
["NITCO","EQ",35.45,36.95,35.45,36.4,36.75,35.3,103186,3712941.2,"2018-11-09",924,"INE858F01012"]
["NITESHEST","EQ",5.95,5.95,5.8,5.8,5.8,5.9,31070,181712.5,"2018-11-09",64,"INE639K01016"]
["NITINFIRE","EQ",2.1,2.1,2.1,2.1,2.1,2,35670,74907,"2018-11-09",27,"INE489H01020"]
["NITINSPIN","EQ",89,89.7,86.35,86.95,87.4,89,11900,1040746.05,"2018-11-09",398,"INE229H01012"]
["NKIND","EQ",48,53,48,49.35,49,50.7,3942,207485,"2018-11-09",15,"INE542C01019"]
["NLCINDIA","EQ",81.25,81.9,80.7,80.85,80.95,81.5,161868,13113185.35,"2018-11-09",601,"INE589A01014"]
["NMDC","EQ",113,114.65,109.8,110.15,110.2,113.15,2439973,274192399.8,"2018-11-09",10931,"INE584A01023"]
["NOCIL","EQ",167.4,172.3,166.05,170.9,171.3,166.2,469522,79431526.45,"2018-11-09",4891,"INE163A01018"]
["NOIDATOLL","EQ",8.35,8.55,8,8.45,8.5,8.3,22187,183715.55,"2018-11-09",101,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.8,6.8,6.8,6.8,15,102,"2018-11-09",5,"INE369C01017"]
["NRAIL","EQ",503.5,507.95,486.25,489.8,490,503.4,12015,5976779.05,"2018-11-09",528,"INE740D01017"]
["NRBBEARING","EQ",174,178,171.25,175.8,176.5,173.45,31137,5447362.7,"2018-11-09",730,"INE349A01021"]
["NSIL","EQ",1085,1110,1083,1100.65,1100,1088.65,468,515394,"2018-11-09",37,"INE023A01030"]
["NTL","BE",1,1,0.95,0.95,0.95,0.95,25443,25425.45,"2018-11-09",23,"INE333I01036"]
["NTPC","EQ",155.55,155.6,153.5,154.45,154.2,154.85,6748485,1040190261.1,"2018-11-09",50219,"INE733E01010"]
["NUCLEUS","EQ",388.15,391,383,383.65,384,387.85,6116,2361836.15,"2018-11-09",311,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.45,133193,58429.7,"2018-11-09",19,"INE318J01027"]
["OBEROIRLTY","EQ",442.5,451.95,415,418.75,415.95,440.15,598831,256873748.7,"2018-11-09",37899,"INE093I01010"]
["OCCL","EQ",1100,1108,1084.1,1094.2,1105,1091.3,859,941253.05,"2018-11-09",153,"INE321D01016"]
["OFSS","EQ",3599,3599,3518,3557.35,3560,3565.3,39457,139886513.3,"2018-11-09",9465,"INE881D01027"]
["OIL","EQ",197.5,201.9,197.5,199.25,198.9,198.6,328102,65408756.05,"2018-11-09",9614,"INE274J01014"]
["OILCOUNTUB","EQ",14.75,15.85,14.65,15.45,15.25,14.6,15733,243593.85,"2018-11-09",158,"INE591A01010"]
["OISL","EQ",2.5,2.5,2.5,2.5,2.5,2.4,1583,3957.5,"2018-11-09",7,"INE196J01019"]
["OLECTRA","EQ",252,252,240.5,244,245,245.6,22103,5379540.5,"2018-11-09",524,"INE260D01016"]
["OMAXAUTO","EQ",81,82,77.55,81.1,81.95,78.5,15416,1238679.4,"2018-11-09",166,"INE090B01011"]
["OMAXE","EQ",213,213.2,211.6,212.3,213,212.7,280848,59671015.9,"2018-11-09",4037,"INE800H01010"]
["OMKARCHEM","EQ",11.1,11.15,10.65,11.15,11.15,10.65,37542,413932.3,"2018-11-09",175,"INE474L01016"]
["OMMETALS","EQ",37,37,35,35.3,35.05,36.2,11945,422311.25,"2018-11-09",176,"INE239D01028"]
["ONELIFECAP","EQ",12.55,12.75,12.05,12.1,12.05,12.55,1142,13965.95,"2018-11-09",16,"INE912L01015"]
["ONGC","EQ",158,158,155.15,156.4,156.3,157,6478458,1011295721.05,"2018-11-09",47129,"INE213A01029"]
["ONMOBILE","EQ",34.8,35.5,34.55,34.95,34.75,34.75,73142,2550887.3,"2018-11-09",413,"INE809I01019"]
["ONWARDTEC","EQ",57.95,57.95,56,57.35,57.25,56.7,4084,231506.6,"2018-11-09",47,"INE229A01017"]
["OPTIEMUS","EQ",127,128.5,118,118.6,121,123.9,13071,1631522.8,"2018-11-09",104,"INE350C01017"]
["OPTOCIRCUI","EQ",10,10.05,9.8,9.85,9.9,10.1,257814,2557864.5,"2018-11-09",474,"INE808B01016"]
["ORBTEXP","EQ",136.1,139,136.1,138.65,139,137.5,870,120107.85,"2018-11-09",59,"INE231G01010"]
["ORICONENT","EQ",36.95,37.7,36,36.6,36.6,37.25,188475,6946687.45,"2018-11-09",1370,"INE730A01022"]
["ORIENTABRA","EQ",33.2,33.8,31.4,31.9,31.9,34.35,82468,2667020.15,"2018-11-09",861,"INE569C01020"]
["ORIENTALTL","EQ",13,13.2,12.7,12.7,12.7,12.9,7216,93556.7,"2018-11-09",24,"INE998H01012"]
["ORIENTBANK","EQ",82.4,89.45,81.5,87.55,88.25,82.2,8745590,763546018.85,"2018-11-09",29916,"INE141A01014"]
["ORIENTBELL","EQ",174,184.7,172.3,180.4,182.05,177.8,9876,1767665,"2018-11-09",280,"INE607D01018"]
["ORIENTCEM","EQ",88.55,91.8,87.7,90.95,90.75,88.85,45365,4111729.05,"2018-11-09",1021,"INE876N01018"]
["ORIENTELEC","EQ",137.45,138.5,134,137.6,138,135.1,61363,8373683.75,"2018-11-09",1854,"INE142Z01019"]
["ORIENTHOT","EQ",37.9,39,37.15,38.4,38.15,37.65,50626,1939176.5,"2018-11-09",310,"INE750A01020"]
["ORIENTLTD","EQ",233.05,270,230,240.5,235,233.2,19857,5002972.45,"2018-11-09",629,"INE609C01024"]
["ORIENTPPR","EQ",48.4,50.4,47.75,48.3,48.25,48.4,1291261,63323524,"2018-11-09",7876,"INE592A01026"]
["ORIENTREF","EQ",222,225,218,224.05,224.85,219.5,39918,8845512,"2018-11-09",1517,"INE743M01012"]
["ORISSAMINE","EQ",1005,1098.7,925.6,1017.1,1014.15,1006.1,88704,91680538.2,"2018-11-09",8458,"INE725E01024"]
["ORTEL","EQ",6.55,6.55,6.25,6.35,6.25,6.3,8604,55323.4,"2018-11-09",35,"INE849L01019"]
["ORTINLABSS","EQ",18.9,19.5,18.2,18.9,19.1,19.15,9352,179883.1,"2018-11-09",81,"INE749B01012"]
["OSWALAGRO","EQ",9.6,9.6,9,9.15,9.1,9.2,9103,83874.75,"2018-11-09",67,"INE142A01012"]
["PAGEIND","EQ",29550,30500,29467.75,30197.25,30155,29535.05,36467,1099430532.35,"2018-11-09",16837,"INE761H01022"]
["PAISALO","EQ",305.3,310.95,301.5,303.55,308,305.05,594,180980.35,"2018-11-09",59,"INE420C01042"]
["PALASHSECU","BE",36.1,39.4,36.1,39.4,39.4,37.6,2690,105661.1,"2018-11-09",29,"INE471W01019"]
["PALREDTEC","EQ",33.4,35.4,33.4,35.25,35.3,33.65,1764,60890.8,"2018-11-09",19,"INE218G01033"]
["PANACEABIO","EQ",162.3,168,160.1,161.7,161,161.15,8895,1462145.8,"2018-11-09",410,"INE922B01023"]
["PANAMAPET","EQ",139.5,140.2,135,138.95,138.35,139.15,15600,2149001.55,"2018-11-09",540,"INE305C01029"]
["PAPERPROD","EQ",207.2,212.3,205.95,209.2,211,205.05,10339,2171978.3,"2018-11-09",319,"INE275B01026"]
["PARABDRUGS","BE",2.95,2.95,2.85,2.9,2.9,2.95,2894,8382.25,"2018-11-09",12,"INE618H01016"]
["PARACABLES","EQ",13.5,14,13.5,13.95,14,14,107679,1490254.8,"2018-11-09",248,"INE074B01023"]
["PARAGMILK","EQ",259.1,259.1,249.5,250.15,250,257,226330,57216666.1,"2018-11-09",8179,"INE883N01014"]
["PARSVNATH","EQ",8.3,8.3,7.65,7.9,8.05,7.75,23364,184074,"2018-11-09",148,"INE561H01026"]
["PATELENG","EQ",37.25,38.45,37.05,38,38.05,37.55,156929,5913681.35,"2018-11-09",793,"INE244B01030"]
["PATINTLOG","EQ",40.05,43,38.45,40.2,40,40.5,56363,2309749.1,"2018-11-09",706,"INE529D01014"]
["PATSPINLTD","EQ",10,10.3,9.65,9.85,9.9,10,21126,207999.1,"2018-11-09",76,"INE790C01014"]
["PBAINFRA","EQ",8.15,8.15,7.6,7.95,8.15,7.8,4884,38910.1,"2018-11-09",65,"INE160H01019"]
["PCJEWELLER","EQ",82,95.4,76.6,91.8,91.9,83.4,78643280,6685476645.65,"2018-11-09",309748,"INE785M01013"]
["PDMJEPAPER","EQ",22.55,23.05,22.4,22.85,22.8,22.25,18271,416253.9,"2018-11-09",323,"INE865T01018"]
["PDPL","EQ",9.3,9.3,9,9.05,9,9.3,4460,40365.4,"2018-11-09",38,"INE904D01019"]
["PDSMFL","EQ",285,288.95,280,281.3,281.2,280,9014,2553740.7,"2018-11-09",80,"INE111Q01013"]
["PEARLPOLY","EQ",12.15,12.75,12.15,12.65,12.75,12.15,56823,717719.25,"2018-11-09",60,"INE844A01013"]
["PEL","EQ",2210,2297.35,2176,2290.8,2288.5,2201.45,565091,1270031804.45,"2018-11-09",37399,"INE140A01024"]
["PENIND","EQ",43,43.3,41.6,42.3,42.25,42.3,98849,4181396.3,"2018-11-09",1517,"INE932A01024"]
["PENINLAND","EQ",12,12.55,11.8,12.4,12.3,12.1,186086,2293755.35,"2018-11-09",561,"INE138A01028"]
["PENPEBS","EQ",59.25,60.3,58.35,59.65,59.95,60.45,6794,402720.65,"2018-11-09",62,"INE455O01019"]
["PERSISTENT","EQ",567.8,570.45,557.35,559.2,559,567.8,146749,82336682.45,"2018-11-09",13738,"INE262H01013"]
["PETRONENGG","BE",46.65,46.65,46,46,46,46.65,1981,91805.65,"2018-11-09",14,"INE742A01019"]
["PETRONET","EQ",219.95,226.5,218.9,225.4,225.05,218.55,3022324,672164725.3,"2018-11-09",52459,"INE347G01014"]
["PFC","EQ",98.45,104.2,98,103.65,103.3,98.25,14160471,1443209399.2,"2018-11-09",86141,"INE134E01011"]
["PFIZER","EQ",2929,2929,2825,2836.85,2825,2908.4,12772,36540449.4,"2018-11-09",3937,"INE182A01018"]
["PFOCUS","EQ",70.05,72.9,68.75,71,71,70.4,8992,637198.25,"2018-11-09",144,"INE367G01038"]
["PFS","EQ",15.9,16.45,15.75,16.35,16.4,15.9,769658,12490871.95,"2018-11-09",2409,"INE560K01014"]
["PGEL","EQ",105.45,106.8,103.5,105.35,106.5,105.7,20249,2127955.8,"2018-11-09",389,"INE457L01011"]
["PGHH","EQ",9780.15,9795,9589,9761.3,9740,9780.15,8510,82391487.4,"2018-11-09",1594,"INE179A01014"]
["PGIL","EQ",139.45,139.5,138.7,138.7,138.7,139.6,587,81418.45,"2018-11-09",9,"INE940H01014"]
["PHILIPCARB","EQ",224.8,225,216.05,217.85,217.5,224.8,655017,143721136.75,"2018-11-09",20864,"INE602A01023"]
["PHOENIXLTD","EQ",610,612.9,590.95,597.6,598.1,602.95,44690,26847240.3,"2018-11-09",3103,"INE211B01039"]
["PIDILITIND","EQ",1014,1046.7,1000.05,1042,1041.35,1011.65,463676,478333266.65,"2018-11-09",18081,"INE318A01026"]
["PIIND","EQ",806.95,857,802.05,847.5,854,814.05,74739,62893653.3,"2018-11-09",11519,"INE603J01030"]
["PILANIINVS","BE",2300,2300,2193,2250.7,2250,2240.65,263,585819.75,"2018-11-09",33,"INE417C01014"]
["PILITA","EQ",6.05,6.05,5.8,5.8,5.95,5.95,22772,133939.65,"2018-11-09",84,"INE600A01035"]
["PIONDIST","EQ",168.45,172.75,168.1,168.75,168.5,170.4,7184,1221340.95,"2018-11-09",360,"INE889E01010"]
["PIONEEREMB","EQ",30.5,33.25,30.5,31.2,30.75,30.05,12626,402343.05,"2018-11-09",188,"INE156C01018"]
["PIRPHYTO","BE",30.75,33.5,30.75,33.35,33.35,32.35,1184,39517.65,"2018-11-09",20,"INE122J01015"]
["PITTIENG","EQ",86.5,89,85.5,87.2,87,85.75,69418,6067655.3,"2018-11-09",589,"INE450D01021"]
["PKTEA","BE",187,192,180,192,192,187,281,52261.45,"2018-11-09",15,"INE431F01018"]
["PLASTIBLEN","EQ",212.05,217.5,211.25,213.8,211.25,213.1,3066,657359.25,"2018-11-09",78,"INE083C01022"]
["PNB","EQ",71,72.4,70.2,71.65,71.6,70.95,16410330,1175721778.6,"2018-11-09",42655,"INE160A01022"]
["PNBGILTS","EQ",30.85,30.85,29.95,30.15,30.3,30.95,164270,4957913.05,"2018-11-09",887,"INE859A01011"]
["PNBHOUSING","EQ",910,940,900.95,931.1,940,910.2,198484,181995906.9,"2018-11-09",10590,"INE572E01012"]
["PNC","EQ",13.75,13.95,13.15,13.9,13.8,13.25,3673,49548.5,"2018-11-09",35,"INE392B01011"]
["PNCINFRA","EQ",138.1,142.95,138.1,142.3,142.1,140.45,25082,3544052.6,"2018-11-09",680,"INE195J01029"]
["PODDARHOUS","EQ",580,597.9,566.7,589.95,590,619.4,517,302650.55,"2018-11-09",50,"INE888B01018"]
["PODDARMENT","EQ",196.9,198,185.1,192.6,192.5,196.2,1899,369411.9,"2018-11-09",94,"INE371C01013"]
["POKARNA","EQ",142,145,138.25,140.6,141,140.85,6834,962579.65,"2018-11-09",330,"INE637C01025"]
["POLYMED","EQ",217.5,217.5,212,213.85,215.9,213.8,1457,311624.1,"2018-11-09",64,"INE205C01021"]
["POLYPLEX","EQ",553.65,564,542.45,561,560,549.75,80043,44446986.4,"2018-11-09",2603,"INE633B01018"]
["PONNIERODE","EQ",129.2,133.95,127.05,132.45,132.5,125.2,3156,411724.65,"2018-11-09",112,"INE838E01017"]
["POWERGRID","EQ",189,192.2,188.8,191.7,191.9,189.05,5192516,993288446.2,"2018-11-09",60838,"INE752E01010"]
["POWERMECH","EQ",923.65,927,910.05,915.65,914,924,1063,974721.5,"2018-11-09",182,"INE211R01019"]
["PPAP","EQ",399.7,399.7,384.95,389.7,388,392.85,9180,3575780.25,"2018-11-09",398,"INE095I01015"]
["PRABHAT","EQ",110,112.95,109.95,111.75,112.35,109.95,31315,3486279.75,"2018-11-09",562,"INE302M01033"]
["PRADIP","BE",1.45,1.45,1.35,1.4,1.45,1.4,14651,20399.8,"2018-11-09",48,"INE495J01015"]
["PRAENG","EQ",9.7,9.7,9.15,9.3,9.2,9.35,11969,111721.7,"2018-11-09",60,"INE505C01016"]
["PRAJIND","EQ",109.9,111,108,108.8,108.5,109.6,438492,47934260.6,"2018-11-09",4015,"INE074A01025"]
["PRAKASH","EQ",112.6,116.45,110.9,115.7,116.15,111.9,688917,78983603.45,"2018-11-09",8923,"INE603A01013"]
["PRAKASHCON","EQ",4.5,4.6,4.45,4.5,4.5,4.4,299441,1353677.1,"2018-11-09",147,"INE023M01027"]
["PRAKASHSTL","BE",0.65,0.7,0.65,0.65,0.65,0.7,130083,85893.3,"2018-11-09",106,"INE696K01024"]
["PRAXIS","EQ",190.5,200,188.6,198.85,199.5,190.85,8516,1681232.55,"2018-11-09",142,"INE546Y01022"]
["PRECAM","EQ",62,63,61.75,62.85,62.7,62.35,5851,367791.7,"2018-11-09",51,"INE484I01029"]
["PRECOT","BE",55.95,56.6,54.8,56.6,56.6,53.95,2458,138707.8,"2018-11-09",12,"INE283A01014"]
["PRECWIRE","EQ",244.85,245.05,235.15,236.9,235.15,244.25,50562,12073098.1,"2018-11-09",519,"INE372C01029"]
["PREMEXPLN","EQ",194.05,195,190.5,192.75,194.25,190.9,3754,724163.45,"2018-11-09",99,"INE863B01011"]
["PREMIER","EQ",8.05,8.05,7.4,7.9,8,8.05,22548,174742.6,"2018-11-09",157,"INE342A01018"]
["PREMIERPOL","EQ",26.55,28,26.55,27.85,28,25.45,879,23802.45,"2018-11-09",17,"INE309M01012"]
["PRESSMN","EQ",35.95,38,35.05,37.15,37.7,35.85,28413,1044619.55,"2018-11-09",142,"INE980A01023"]
["PRESTIGE","EQ",191.1,191.1,187.7,189.65,189.5,190.8,42821,8112178.55,"2018-11-09",4718,"INE811K01011"]
["PRICOLLTD","EQ",52.85,52.85,47.35,50,50.35,52.85,224819,11143634.35,"2018-11-09",2065,"INE726V01018"]
["PRIMESECU","EQ",41.3,43.8,39.05,43.2,43,40.05,200601,8592403.6,"2018-11-09",544,"INE032B01021"]
["PROSEED","EQ",0.5,0.55,0.5,0.55,0.55,0.55,31497,15868.5,"2018-11-09",11,"INE217G01027"]
["PROVOGE","EQ",2.85,2.85,2.75,2.8,2.85,2.8,41551,116522.25,"2018-11-09",64,"INE968G01033"]
["PROZONINTU","EQ",29.25,30.4,28.85,30,29.7,29.05,67300,1990404.95,"2018-11-09",399,"INE195N01013"]
["PRSMJOHNSN","EQ",88.85,90.15,88.15,89,89.25,88.85,220286,19661656.1,"2018-11-09",2372,"INE010A01011"]
["PSB","EQ",29.7,30.05,29.35,29.6,29.65,29.5,58419,1737563.1,"2018-11-09",346,"INE608A01012"]
["PSL","EQ",1.65,1.7,1.6,1.65,1.65,1.65,36085,59440.25,"2018-11-09",68,"INE474B01017"]
["PSPPROJECT","EQ",390.75,399,375.05,385.05,384.9,390.95,22175,8657600.8,"2018-11-09",2077,"INE488V01015"]
["PSUBNKBEES","EQ",326.9,329.85,325,326,326,327.25,995,326592.86,"2018-11-09",26,"INF732E01110"]
["PTC","EQ",78.45,80.3,78.45,79.85,80,78.8,1089320,86611505.6,"2018-11-09",5027,"INE877F01012"]
["PTL","EQ",45.95,47.05,45.1,46.55,47,45.25,20961,971600.5,"2018-11-09",194,"INE034D01031"]
["PUNJABCHEM","EQ",622.9,640,622.9,637.8,640,612.1,9763,6170055.4,"2018-11-09",459,"INE277B01014"]
["PUNJLLOYD","EQ",9.05,9.25,9.05,9.1,9.1,9.15,145505,1327583.2,"2018-11-09",548,"INE701B01021"]
["PURVA","EQ",76.3,76.5,74.2,75.4,75.45,76.05,71581,5379410.35,"2018-11-09",567,"INE323I01011"]
["PVP","EQ",3.7,3.85,3.7,3.8,3.8,3.7,39363,148566.6,"2018-11-09",86,"INE362A01016"]
["PVR","EQ",1405,1450.65,1355.55,1446.75,1445.95,1417.45,801317,1133909081.2,"2018-11-09",29171,"INE191H01014"]
["QGOLDHALF","EQ",1400,1406.95,1381.5,1390.5,1393.7,1407.35,303,422508,"2018-11-09",80,"INF082J01010"]
["QNIFTY","EQ",1069.5,1069.5,1069.5,1069.5,1069.5,1069.5,6,6417,"2018-11-09",2,"INF082J01028"]
["QUESS","EQ",781.5,798,768.85,783.45,785.9,776.6,68536,53826653.4,"2018-11-09",6213,"INE615P01015"]
["QUICKHEAL","EQ",210.85,222.55,206.55,220.75,221.6,209.75,224108,48533635.5,"2018-11-09",3604,"INE306L01010"]
["QUINTEGRA","EQ",0.55,0.55,0.55,0.55,0.55,0.6,600,330,"2018-11-09",2,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.7,12250,20462.5,"2018-11-09",5,"INE874F01027"]
["RADICO","EQ",402.55,402.95,387,390.85,390.8,401.35,290082,113683329,"2018-11-09",9992,"INE944F01028"]
["RADIOCITY","EQ",335.35,338.4,326,329.7,327,336.3,61888,20445097.5,"2018-11-09",1890,"INE919I01016"]
["RAIN","EQ",188.35,190.7,185.5,188,188.45,188.35,265981,50073753.5,"2018-11-09",4562,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.35,1.25,1.35,1.35,1.3,6196,7892.95,"2018-11-09",22,"INE028D01025"]
["RAJESHEXPO","EQ",571,575.85,571,573.85,573.8,572.35,124778,71470357.1,"2018-11-09",7632,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.15,329708,46350.95,"2018-11-09",87,"INE533D01024"]
["RAJSREESUG","BE",24.25,25.25,24.05,24.25,24.05,24.05,9119,226165.85,"2018-11-09",56,"INE562B01019"]
["RAJTV","BE",47.9,47.9,44.5,47.8,47.9,45.65,6727,317729.4,"2018-11-09",46,"INE952H01027"]
["RALLIS","EQ",171.45,172,169.1,169.9,169.65,171.3,130567,22251593,"2018-11-09",3081,"INE613A01020"]
["RAMANEWS","BE",33.45,35.1,32.1,33.6,34,33.45,152211,5158721.7,"2018-11-09",233,"INE278B01020"]
["RAMASTEEL","EQ",104.7,104.7,94.8,94.8,94.8,99.75,885007,85766136.2,"2018-11-09",3104,"INE230R01027"]
["RAMCOCEM","EQ",625,630.2,619.95,623.65,625,627.55,88129,55024207.5,"2018-11-09",9750,"INE331A01037"]
["RAMCOIND","EQ",190.85,216.4,190.85,211.6,211.25,191.35,169457,35470481.3,"2018-11-09",4240,"INE614A01028"]
["RAMCOSYS","EQ",320,320.8,310,311.45,310.1,320,4077,1284805.05,"2018-11-09",228,"INE246B01019"]
["RAMGOPOLY","BE",3.35,3.35,3.35,3.35,3.35,3.35,13,43.55,"2018-11-09",1,"INE410D01017"]
["RAMKY","EQ",136.6,139.8,131.4,131.4,131.4,138.3,53561,7186423.5,"2018-11-09",718,"INE874I01013"]
["RANASUG","BE",3.95,4.05,3.85,3.95,4,3.9,228063,907043.6,"2018-11-09",206,"INE625B01014"]
["RANEENGINE","EQ",475,475,455.05,459.35,460,470.15,149,68465.35,"2018-11-09",18,"INE222J01013"]
["RANEHOLDIN","EQ",1376.45,1376.45,1311.15,1343.6,1352,1349.5,1534,2051310.1,"2018-11-09",262,"INE384A01010"]
["RATNAMANI","EQ",880,880,860,874.25,872,871.3,5593,4887372.85,"2018-11-09",1016,"INE703B01027"]
["RAYMOND","EQ",755.7,776,742.05,766.05,768.4,755.15,368569,282843744.4,"2018-11-09",10476,"INE301A01014"]
["RBL","EQ",538.2,557,538,553.2,556.5,553.5,11200,6169218,"2018-11-09",894,"INE244J01017"]
["RBLBANK","EQ",539,556.25,537.75,551.65,556.25,540.1,1421596,779111498.65,"2018-11-09",45036,"INE976G01028"]
["RCF","EQ",62.15,63.4,62.05,62.65,62.6,61.9,643717,40311110.45,"2018-11-09",3425,"INE027A01015"]
["RCOM","EQ",13.7,14.3,13.5,14.2,14.3,13.85,40369648,561158610.7,"2018-11-09",23215,"INE330H01018"]
["RECLTD","EQ",118.95,124.8,117.55,123.8,124.5,119.1,9419857,1148123673.7,"2018-11-09",64148,"INE020B01018"]
["REDINGTON","EQ",89,93.05,88.25,92.45,92.25,88.45,588449,54068704.65,"2018-11-09",17776,"INE891D01026"]
["REFEX","BE",17.25,17.25,16.15,16.3,16.25,17,3626,60225.65,"2018-11-09",20,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.8,6,16.8,"2018-11-09",2,"INE277C01012"]
["RELAXO","EQ",799,802,787,789.5,787.55,796.75,8145,6461005.25,"2018-11-09",1314,"INE131B01039"]
["RELCAPITAL","EQ",252.75,264,248.5,261.6,262,251.05,5390336,1388730138.15,"2018-11-09",50902,"INE013A01015"]
["RELCNX100","EQ",110,111.72,110,111.42,111.42,116.6,446,49621.36,"2018-11-09",25,"INF204K014N5"]
["RELCONS","EQ",49.63,50.49,49.63,50.19,50.2,49.93,7624,380824.52,"2018-11-09",46,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,28.66,28.92,28.92,29.69,1020,29366.26,"2018-11-09",21,"INF204KA1MS3"]
["RELIANCE","EQ",1106.25,1113.8,1085,1093.45,1093,1110.7,10840462,11944916795.25,"2018-11-09",215120,"INE002A01018"]
["RELIGARE","EQ",34.25,35.8,32.8,34.85,35.5,33.95,129355,4447815.3,"2018-11-09",837,"INE621H01010"]
["RELINFRA","EQ",359.5,363.35,351.1,354.6,354.05,359.4,2528340,902802525.7,"2018-11-09",26155,"INE036A01016"]
["RELNV20","EQ",545.7,545.7,537.84,539.38,539.1,545.72,1485,801492.58,"2018-11-09",49,"INF204KA17D8"]
["REMSONSIND","EQ",103.85,104,97,103.55,104,100.3,761,78166.05,"2018-11-09",36,"INE474C01015"]
["RENUKA","EQ",13.15,13.4,13.05,13.2,13.05,13,667164,8831612.75,"2018-11-09",1361,"INE087H01022"]
["REPCOHOME","EQ",399,407.7,395,398.25,395.5,404.55,141732,56758510.8,"2018-11-09",4695,"INE612J01015"]
["REPRO","EQ",600,600,576.85,588.15,592,593.4,1591,931559.95,"2018-11-09",117,"INE461B01014"]
["RESPONIND","EQ",94,94,90.35,91.45,93,92.75,157277,14391675.4,"2018-11-09",621,"INE688D01026"]
["REVATHI","EQ",405.95,414.9,394,408.5,414.9,420.6,2291,918574.55,"2018-11-09",168,"INE617A01013"]
["RHFL","EQ",47,48.35,45.3,47.9,47.95,46.2,411125,19432395.5,"2018-11-09",3057,"INE217K01011"]
["RICOAUTO","EQ",73.7,73.7,71.3,72.2,72.2,73.35,95421,6893910.6,"2018-11-09",1128,"INE209B01025"]
["RIIL","EQ",350.2,357.7,346.1,350.15,350.8,353,166038,58457465.2,"2018-11-09",4221,"INE046A01015"]
["RITES","EQ",270,290.75,268.05,283.95,284,270.4,640379,181216191,"2018-11-09",15348,"INE320J01015"]
["RJL","EQ",314.15,322.8,305.3,320.2,320,320.5,2336,741124.1,"2018-11-09",90,"INE722H01016"]
["RKDL","EQ",10.9,10.9,10.3,10.85,10.85,10.45,10868,115844.5,"2018-11-09",30,"INE722J01012"]
["RKFORGE","EQ",597.85,597.85,585.15,594.3,597.8,590.05,6893,4072329.6,"2018-11-09",418,"INE399G01015"]
["RMCL","EQ",36.7,37.5,36,36.7,37,36.65,210893,7756220.85,"2018-11-09",916,"INE172H01014"]
["RML","EQ",473.6,473.8,468.1,471.4,471.9,468.3,1194,562535.85,"2018-11-09",83,"INE050H01012"]
["RNAM","EQ",167.15,173,164.1,170.7,169.45,167.4,62087,10504843.15,"2018-11-09",3415,"INE298J01013"]
["RNAVAL","EQ",13.9,14,13.25,13.9,14,13.7,1320188,18038678.25,"2018-11-09",3251,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.7,1.7,1.7,1.7,20,34,"2018-11-09",1,"INE248H01012"]
["ROHLTD","EQ",116.85,123,115.9,121.85,122.5,114.85,65334,7859464.95,"2018-11-09",1315,"INE283H01019"]
["ROLLT","EQ",3,3.15,2.95,3.15,3.15,3.05,3289,9971.9,"2018-11-09",19,"INE927A01040"]
["ROLTA","EQ",15.2,15.95,15,15.95,15.95,15.2,1088142,17245767.1,"2018-11-09",1745,"INE293A01013"]
["ROSSELLIND","EQ",88.95,88.95,85.95,87.05,87.55,85.95,7172,626110.75,"2018-11-09",67,"INE847C01020"]
["RPGLIFE","EQ",255.55,260.9,253.8,254.65,257.8,256.65,18628,4783253.5,"2018-11-09",538,"INE105J01010"]
["RPOWER","EQ",30.6,31.75,30.6,31.45,31.35,30.9,6370975,199499464.55,"2018-11-09",8309,"INE614G01033"]
["RPPINFRA","EQ",129.85,130.1,125,125.65,125,127.5,15747,2023269.6,"2018-11-09",768,"INE324L01013"]
["RRSLGETF","EQ",17.51,17.56,17.51,17.56,17.56,17.54,1638,28701.13,"2018-11-09",10,"INF204KB1882"]
["RSSOFTWARE","EQ",32.6,33.45,32,32.5,32.15,32.6,13958,454547.65,"2018-11-09",251,"INE165B01029"]
["RSWM","EQ",205.2,209.9,201.1,208.2,209,205.05,7694,1594303.6,"2018-11-09",262,"INE611A01016"]
["RSYSTEMS","EQ",49,49.4,45.95,47.15,47.45,48.85,41567,1967619.55,"2018-11-09",500,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.35,3.2,3.25,3.2,3.2,1426485,4699043.75,"2018-11-09",626,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.45,3.3,3.35,3.4,3.35,933200,3138891.8,"2018-11-09",593,"INE399K01017"]
["RUBYMILLS","EQ",271,272.85,258.1,261.5,264.8,269.6,3389,895799.95,"2018-11-09",139,"INE301D01026"]
["RUCHINFRA","BE",4.95,4.95,4.55,4.8,4.95,4.75,72869,349357.85,"2018-11-09",162,"INE413B01023"]
["RUCHIRA","EQ",145.2,153.95,144.3,151.3,151.7,145.05,396224,59774815.4,"2018-11-09",5033,"INE803H01014"]
["RUCHISOYA","EQ",5.75,5.75,5.6,5.65,5.7,5.75,917081,5179325.65,"2018-11-09",1060,"INE619A01027"]
["RUPA","EQ",302.05,318,297.2,311.3,310.8,302.8,56228,17397181.55,"2018-11-09",1872,"INE895B01021"]
["RUSHIL","EQ",558.05,562.45,551.05,559.25,555.05,560.75,4279,2392398.7,"2018-11-09",97,"INE573K01017"]
["SABEVENTS","EQ",3.7,3.7,3.7,3.7,3.7,3.7,1,3.7,"2018-11-09",1,"INE860T01019"]
["SABTN","EQ",6.35,6.4,6.05,6.1,6.1,6.35,32353,200227.2,"2018-11-09",76,"INE416A01036"]
["SADBHAV","EQ",219.7,221,215,219.4,220,216.1,173440,37810751.2,"2018-11-09",951,"INE226H01026"]
["SADBHIN","EQ",105.05,105.9,104.25,104.6,104.6,106.15,2948,308820,"2018-11-09",81,"INE764L01010"]
["SAGCEM","EQ",656,676.05,650,668.15,667.1,655.9,3542,2380630.6,"2018-11-09",177,"INE229C01013"]
["SAIL","EQ",66.6,66.75,65.2,65.9,65.85,66.6,7049834,464020909.9,"2018-11-09",18955,"INE114A01011"]
["SAKHTISUG","BE",14,14.4,13.7,14.15,14.05,13.8,89132,1256350.65,"2018-11-09",223,"INE623A01011"]
["SAKSOFT","EQ",257,257,246.45,255.05,257,251.05,10778,2739550.85,"2018-11-09",246,"INE667G01015"]
["SAKUMA","EQ",231.8,246.5,229.15,243.75,243,228.4,131800,31619785.2,"2018-11-09",2356,"INE190H01016"]
["SALASAR","EQ",261.55,263.9,252.05,261.9,259.8,260.55,24931,6446432.9,"2018-11-09",343,"INE170V01019"]
["SALONA","EQ",76,76,74,75,75,76.75,940,69961.6,"2018-11-09",22,"INE498E01010"]
["SALORAINTL","BE",28.25,28.25,28.25,28.25,28.25,29.7,150,4237.5,"2018-11-09",1,"INE924A01013"]
["SALSTEEL","EQ",6,6.05,5.6,6,6.05,5.9,25703,153143.9,"2018-11-09",112,"INE658G01014"]
["SALZERELEC","EQ",134.6,136.6,131,135.5,136.6,131,32285,4353583.7,"2018-11-09",408,"INE457F01013"]
["SAMBHAAV","EQ",6.95,6.95,5.9,6,6,5.95,90594,560644.1,"2018-11-09",161,"INE699B01027"]
["SANCO","EQ",15.25,16.1,14.9,15.75,15.8,15.55,7898,121829.25,"2018-11-09",74,"INE782L01012"]
["SANDESH","EQ",837.85,837.85,800,818.8,816.05,821.4,636,520887.85,"2018-11-09",158,"INE583B01015"]
["SANDHAR","EQ",330,330,322,324.5,325,329.2,19263,6262216.65,"2018-11-09",1461,"INE278H01035"]
["SANGAMIND","EQ",77,78.5,75,75.45,75.05,77.95,4752,360385.6,"2018-11-09",107,"INE495C01010"]
["SANGHIIND","EQ",61.6,64.5,61,62.25,63.2,60.8,177471,11135968.9,"2018-11-09",1176,"INE999B01013"]
["SANGHVIFOR","EQ",25.2,27.45,25.2,27.45,27.45,26.2,140,3768,"2018-11-09",5,"INE263L01013"]
["SANGHVIMOV","EQ",118.65,118.65,113.5,114.65,114.7,119.05,14845,1705499.4,"2018-11-09",296,"INE989A01024"]
["SANOFI","EQ",5999.95,6200,5950,6177.8,6200,5994.45,20209,123201945.45,"2018-11-09",7320,"INE058A01010"]
["SANWARIA","EQ",11.15,11.3,11,11.1,11.05,11.25,1269637,14099044,"2018-11-09",1630,"INE890C01046"]
["SARDAEN","EQ",309.55,315.45,302.3,305.75,305.1,307.8,13905,4280120.55,"2018-11-09",598,"INE385C01013"]
["SAREGAMA","EQ",623,628.35,611.05,616.9,619.05,623.35,24702,15269290.4,"2018-11-09",1365,"INE979A01017"]
["SARLAPOLY","EQ",32.9,33.05,32.25,32.55,32.5,33,33688,1105875.25,"2018-11-09",141,"INE453D01025"]
["SASKEN","EQ",663.1,694,660.5,673.8,670.25,673.1,8232,5578633.15,"2018-11-09",638,"INE231F01020"]
["SASTASUNDR","EQ",101,103.5,97.6,103.45,103.5,104.15,1891,193979.6,"2018-11-09",98,"INE019J01013"]
["SATHAISPAT","EQ",10.25,11.45,10.25,10.3,10.25,10.15,11208,119876.85,"2018-11-09",62,"INE176C01016"]
["SATIN","EQ",219.9,222.25,212.05,213.55,214.75,219.8,34289,7416790.6,"2018-11-09",2105,"INE836B01017"]
["SBILIFE","EQ",580,588.8,571.1,574.85,571.35,577.75,531454,309727809.85,"2018-11-09",19326,"INE123W01016"]
["SBIN","EQ",287,287.5,282.45,283.25,283.1,286.55,19201007,5464240980.6,"2018-11-09",152877,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1,1,1,1.05,4,4.2,"2018-11-09",2,"INE224E01036"]
["SCHAEFFLER","EQ",5249.95,5450,5225,5411.75,5430,5224.15,3182,17156116.4,"2018-11-09",1269,"INE513A01014"]
["SCHAND","EQ",200.1,205.45,200.1,202.45,202.05,200.1,7124,1443582.8,"2018-11-09",217,"INE807K01035"]
["SCHNEIDER","EQ",104.1,105.95,101.6,102.45,102.4,103.95,50522,5222519.5,"2018-11-09",1073,"INE839M01018"]
["SCI","EQ",49.7,49.7,47.1,47.35,47.55,45.75,1853210,88902077.75,"2018-11-09",8736,"INE109A01011"]
["SDBL","EQ",169.5,169.5,156.2,164.05,164,169.45,103492,17020995.55,"2018-11-09",5905,"INE480C01012"]
["SEAMECLTD","EQ",229.4,230,226,227.25,226,231.5,2268,516396.2,"2018-11-09",31,"INE497B01018"]
["SELAN","EQ",212,214.9,210.05,211.05,211,212.5,42564,9033552.25,"2018-11-09",856,"INE818A01017"]
["SELMCL","EQ",1.2,1.25,1.15,1.2,1.15,1.2,10354,12271.2,"2018-11-09",19,"INE105I01012"]
["SEPOWER","EQ",3.4,3.55,3.4,3.55,3.55,3.4,2101,7308.55,"2018-11-09",8,"INE735M01018"]
["SEQUENT","EQ",61,61.5,59,61.5,61.5,58.6,223900,13642753.1,"2018-11-09",1092,"INE807F01027"]
["SESHAPAPER","EQ",1220.2,1244.8,1185,1203,1185,1216.3,14638,17887974.8,"2018-11-09",809,"INE630A01016"]
["SETCO","EQ",38.3,39.5,37.2,38.55,38.65,38.15,2024338,77096833.85,"2018-11-09",2003,"INE878E01021"]
["SETF10GILT","EQ",174,174,174,174,174,162.25,10,1740,"2018-11-09",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2849.75,2857.75,2827.1,2831.45,2827.15,2862.5,589,1672818.4,"2018-11-09",201,"INF200K01099"]
["SETFNIF50","EQ",107.67,108,107.4,107.49,107.73,107.92,9410,1012956.05,"2018-11-09",144,"INF200KA1FS1"]
["SETFNIFBK","EQ",259,260.43,258.44,260.34,260.43,259.16,990,256748.38,"2018-11-09",28,"INF200KA1580"]
["SETFNN50","EQ",284,286,276.68,278.48,278.34,285.7,2512,699503.35,"2018-11-09",79,"INF200KA1598"]
["SFL","EQ",1421,1450,1400,1436.15,1444,1442.2,8552,12275418.95,"2018-11-09",2739,"INE916U01025"]
["SGL","BE",9.85,10.1,9.85,10.05,10.1,9.85,561,5595.15,"2018-11-09",8,"INE353H01010"]
["SHAHALLOYS","EQ",19.5,19.9,19.15,19.5,19.3,19.75,881,17073,"2018-11-09",19,"INE640C01011"]
["SHAKTIPUMP","EQ",393.85,397.5,388.2,392.05,390,395.95,24248,9533345.7,"2018-11-09",1118,"INE908D01010"]
["SHALBY","EQ",160,163.55,159.1,160.95,161,164.35,29007,4669087.25,"2018-11-09",957,"INE597J01018"]
["SHALPAINTS","EQ",90.4,90.4,85.75,86.75,87,90.15,95658,8358173.35,"2018-11-09",1727,"INE849C01026"]
["SHANKARA","EQ",1090,1097.85,1062.05,1082.95,1084.9,1087.15,26957,29115567.4,"2018-11-09",4366,"INE274V01019"]
["SHANTIGEAR","EQ",122.1,122.75,120,120.8,120,120.55,2002,242500.6,"2018-11-09",111,"INE631A01022"]
["SHARDACROP","EQ",323.8,326,319.25,321.25,319.25,319.35,3019,973278.25,"2018-11-09",241,"INE221J01015"]
["SHARDAMOTR","EQ",1536.6,1614.9,1520.2,1599.3,1614,1536.6,919,1448006.65,"2018-11-09",286,"INE597I01010"]
["SHARIABEES","EQ",242.9,242.9,238.3,238.3,238.3,237.05,8,1919.5,"2018-11-09",3,"INF732E01128"]
["SHEMAROO","EQ",490,490,452.6,464.05,462.15,485.05,5399,2526151.95,"2018-11-09",704,"INE363M01019"]
["SHILPAMED","EQ",409,409,400.15,401.45,400.75,405.1,6315,2553083.3,"2018-11-09",363,"INE790G01031"]
["SHIRPUR-G","EQ",86.15,86.5,81.35,83.6,83.6,85.9,1030,86089.75,"2018-11-09",46,"INE196B01016"]
["SHIVAMAUTO","EQ",46.1,46.65,45.5,45.7,45.7,46.5,48366,2217456.25,"2018-11-09",542,"INE637H01024"]
["SHIVAMILLS","EQ",54,55,51.3,52.5,52.15,56,1910,101435.5,"2018-11-09",79,"INE644Y01017"]
["SHIVATEX","EQ",249,249,225,235,235,233.75,263,62494.1,"2018-11-09",19,"INE705C01020"]
["SHK","EQ",190.8,195.5,190.8,193.95,193.5,190.2,283263,54801787.45,"2018-11-09",4438,"INE500L01026"]
["SHOPERSTOP","EQ",510,514.5,501.7,503.8,502.05,503.9,36572,18553172.7,"2018-11-09",2555,"INE498B01024"]
["SHREECEM","EQ",15371.4,15699,15220.7,15389.35,15359.95,15371.4,19453,299594119.4,"2018-11-09",8543,"INE070A01015"]
["SHREEPUSHK","EQ",200,204.85,196.15,201.7,200.1,202.05,51550,10394989.8,"2018-11-09",1043,"INE712K01011"]
["SHREERAMA","EQ",6.8,6.95,6.55,6.8,6.8,6.8,3150,21279.55,"2018-11-09",29,"INE879A01019"]
["SHREYANIND","EQ",175.1,178.95,171.5,175.05,174.3,171.45,21350,3765029.95,"2018-11-09",436,"INE231C01019"]
["SHREYAS","EQ",215.9,215.9,205,207.6,207.2,210.55,4447,926889.8,"2018-11-09",326,"INE757B01015"]
["SHRIPISTON","BE",1276.5,1276.5,1187.05,1210,1210,1238.5,33,39665.7,"2018-11-09",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1559.5,1563.1,1521.3,1530,1530,1569.1,10219,15693745.6,"2018-11-09",4101,"INE722A01011"]
["SHRIRAMEPC","EQ",12.15,12.15,11.65,11.95,12,12.05,96462,1151775.45,"2018-11-09",312,"INE964H01014"]
["SHYAMCENT","EQ",7.5,7.95,7.5,7.85,7.8,7.4,15785,122720.65,"2018-11-09",26,"INE979R01011"]
["SHYAMTEL","BE",8.5,8.5,8.5,8.5,8.5,8.9,256,2176,"2018-11-09",4,"INE635A01023"]
["SICAGEN","EQ",24,24.9,23.65,24.1,24.1,24.25,6235,150280.6,"2018-11-09",60,"INE176J01011"]
["SICAL","EQ",150.05,154.7,148.55,150.05,150,151.55,13200,1982600.9,"2018-11-09",191,"INE075B01012"]
["SIEMENS","EQ",939.3,959,931.1,949.95,950.05,941.55,237434,223487703.05,"2018-11-09",9239,"INE003A01024"]
["SIGIND","EQ",39.5,39.95,37.5,38.65,37.5,38.8,10449,407148.55,"2018-11-09",85,"INE529F01035"]
["SIL","BE",17.35,17.35,17,17,17,17.35,160,2755,"2018-11-09",3,"INE173A01025"]
["SILINV","EQ",171.8,171.8,160.2,164.8,165,168.2,4683,786385.1,"2018-11-09",121,"INE923A01015"]
["SIMBHALS","BE",12.45,12.45,11.85,12.3,12.2,11.9,14354,173117.75,"2018-11-09",67,"INE748T01016"]
["SIMPLEXINF","EQ",241.95,241.95,231.05,234.5,234.4,242.35,14899,3493723.9,"2018-11-09",661,"INE059B01024"]
["SINTEX","EQ",13.2,13.2,12.95,13.05,13.1,12.95,1204386,15743765.95,"2018-11-09",1990,"INE429C01035"]
["SIS","EQ",859.9,859.95,839,850.9,840,869.95,2916,2484035.55,"2018-11-09",400,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.75,0.8,0.75,0.8,6838,5369.3,"2018-11-09",26,"INE686I01011"]
["SITINET","EQ",10.5,10.5,9.65,10.25,10.2,10.45,40015,412630.8,"2018-11-09",277,"INE965H01011"]
["SIYSIL","EQ",389.9,396.05,389,391.65,392,389,4113,1613780.55,"2018-11-09",377,"INE076B01028"]
["SJVN","EQ",28.55,28.95,28.25,28.75,28.75,28.4,369605,10591091.9,"2018-11-09",1824,"INE002L01015"]
["SKFINDIA","EQ",1800,1802,1781.8,1797,1800,1801.75,7200,12907123.8,"2018-11-09",1534,"INE640A01023"]
["SKIL","EQ",12.8,12.8,12.45,12.8,12.8,12.2,15878,201384.9,"2018-11-09",29,"INE429F01012"]
["SKIPPER","EQ",98,98.2,95,95.5,95.05,98.4,23163,2233156.75,"2018-11-09",835,"INE439E01022"]
["SKMEGGPROD","EQ",70.35,72.9,69.55,72.3,72,70.35,31430,2256044.3,"2018-11-09",354,"INE411D01015"]
["SMARTLINK","EQ",91.5,92,90.45,90.6,90.5,91.45,11996,1088212.55,"2018-11-09",143,"INE178C01020"]
["SMLISUZU","EQ",707,752.3,701.3,745.8,748.95,707,11072,8095409.65,"2018-11-09",879,"INE294B01019"]
["SMPL","BE",0.55,0.55,0.5,0.5,0.5,0.55,14273,7141.5,"2018-11-09",18,"INE215G01021"]
["SMSLIFE","EQ",422.9,429,406,406.1,406,401.15,200,83240.85,"2018-11-09",22,"INE320X01016"]
["SMSPHARMA","EQ",67.75,69.75,67,67.6,67.3,69,15853,1079663.9,"2018-11-09",257,"INE812G01025"]
["SNOWMAN","EQ",37.65,37.75,37.15,37.25,37.2,37.65,71528,2677011.55,"2018-11-09",506,"INE734N01019"]
["SOBHA","EQ",463.95,469,452.95,464.6,461.5,460.15,172695,79415491.1,"2018-11-09",7386,"INE671H01015"]
["SOLARA","EQ",304,317.4,296.75,315.7,315.5,302.3,150623,47354702.35,"2018-11-09",3909,"INE624Z01016"]
["SOLARINDS","EQ",1020.05,1028.15,1005,1013.7,1006,1031,1275,1294233.15,"2018-11-09",242,"INE343H01029"]
["SOMANYCERA","EQ",329,332.6,324,325.3,325,329.35,49221,16037662.25,"2018-11-09",2759,"INE355A01028"]
["SOMATEX","EQ",6.1,6.25,5.75,5.75,5.75,6.05,29832,173421.1,"2018-11-09",26,"INE314C01013"]
["SOMICONVEY","EQ",32.95,32.95,31.25,31.5,32.5,32,855,27055.05,"2018-11-09",23,"INE323J01019"]
["SONATSOFTW","EQ",333,338.85,330.1,335,337.5,329.75,102302,34225256.15,"2018-11-09",4191,"INE269A01021"]
["SORILINFRA","EQ",380,402.7,380,402.7,402.7,383.55,35758,14339462.75,"2018-11-09",553,"INE034H01016"]
["SOTL","EQ",1054.5,1054.5,1015,1015,1015,1039.25,161,164791.6,"2018-11-09",36,"INE035D01012"]
["SOUTHBANK","EQ",15.35,15.7,15.1,15.5,15.45,15.15,40375499,624742184.85,"2018-11-09",22178,"INE683A01023"]
["SPAL","EQ",290,290,272,276.4,272.45,289.75,4141,1152809.95,"2018-11-09",280,"INE212I01016"]
["SPARC","EQ",293,300.9,290,295.95,294.85,292.25,267130,79237290.3,"2018-11-09",15652,"INE232I01014"]
["SPCENET","BE",0.4,0.45,0.35,0.35,0.35,0.4,31529,13105.25,"2018-11-09",22,"INE970N01027"]
["SPECIALITY","EQ",80.85,80.85,76.7,79.8,79.2,79.7,9384,742666.05,"2018-11-09",268,"INE247M01014"]
["SPENTEX","BE",2.25,2.35,2.2,2.3,2.35,2.25,10769,24824.5,"2018-11-09",23,"INE376C01020"]
["SPIC","EQ",27,27.5,26.65,27,26.85,27.1,52924,1435920.8,"2018-11-09",453,"INE147A01011"]
["SPICEMOBI","EQ",12.1,14.8,11.55,12.8,12.9,12.35,33546,440611.95,"2018-11-09",198,"INE927C01020"]
["SPLIL","EQ",36.5,38.35,36.15,37.65,37.8,36.55,36259,1368643.2,"2018-11-09",265,"INE978G01016"]
["SPMLINFRA","EQ",53.9,55,52.45,54.45,55,53.4,12017,645927.8,"2018-11-09",187,"INE937A01023"]
["SPTL","EQ",26.5,26.65,25.4,25.6,25.6,26.25,2579648,66283912.05,"2018-11-09",15098,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,66306,16476.5,"2018-11-09",27,"INE268L01020"]
["SQSBFSI","EQ",448.95,448.95,432,437.95,434.2,447.4,4737,2097307.7,"2018-11-09",194,"INE201K01015"]
["SREEL","EQ",179,179,174.05,175.95,177,175.05,5561,978919.45,"2018-11-09",148,"INE099F01013"]
["SREINFRA","EQ",35.85,39.8,35.6,39.4,39.25,36.05,6072258,232494325.85,"2018-11-09",16598,"INE872A01014"]
["SRF","EQ",2018,2092.4,1991.15,2081.5,2089.95,2002.8,664830,1373872426.8,"2018-11-09",30061,"INE647A01010"]
["SRHHYPOLTD","EQ",158,177.3,156.2,173,173.6,157.3,32752,5568333.45,"2018-11-09",625,"INE917H01012"]
["SRIPIPES","EQ",194.05,198,185.3,196.5,196.05,191.2,51555,10031755.9,"2018-11-09",1179,"INE943C01027"]
["SRTRANSFIN","EQ",1221,1244.9,1208.65,1229.85,1230,1223.3,842946,1034008257.15,"2018-11-09",54922,"INE721A01013"]
["SSWL","EQ",1112.5,1131.35,1090.35,1103.5,1103.45,1122.35,4388,4861947.75,"2018-11-09",590,"INE802C01017"]
["STAMPEDE","EQ",1.45,1.45,1.35,1.45,1.45,1.4,199413,275311.55,"2018-11-09",72,"INE224E01028"]
["STAR","EQ",429,482,429,476.8,481,428.2,4367046,2021045225.65,"2018-11-09",71361,"INE939A01011"]
["STARCEMENT","EQ",102.4,104.1,100.9,101.35,101.7,102.35,56528,5760332.5,"2018-11-09",2569,"INE460H01021"]
["STARPAPER","EQ",183.45,192.5,181,187.8,188.75,182.3,136221,25600598.05,"2018-11-09",2752,"INE733A01018"]
["STCINDIA","EQ",128.25,131.9,128.1,128.9,128.8,125.45,208205,26946969.6,"2018-11-09",2697,"INE655A01013"]
["STEELXIND","EQ",19.3,19.95,19.05,19.2,19.05,19.75,5869,113053.45,"2018-11-09",65,"INE503B01013"]
["STEL","EQ",98.9,99.4,96.55,98.8,99.4,97.45,3728,365643.2,"2018-11-09",67,"INE577L01016"]
["STERTOOLS","EQ",365,365,355.05,361.85,360.1,363.25,2268,817223.9,"2018-11-09",187,"INE334A01023"]
["STINDIA","BE",12.1,12.7,11.5,12.15,12.6,12.1,1063,13390.6,"2018-11-09",13,"INE090C01019"]
["STRTECH","EQ",379.85,389.5,377.1,384.6,384.95,380.25,924434,356511645.4,"2018-11-09",29880,"INE089C01029"]
["SUBEX","BE",5.75,6.15,5.7,6.1,6.1,5.9,1343277,8113314.3,"2018-11-09",657,"INE754A01014"]
["SUBROS","EQ",284.5,284.95,275.35,279.15,279.3,285.15,42164,11806507.15,"2018-11-09",1541,"INE287B01021"]
["SUDARSCHEM","EQ",365.9,373.05,365.9,368.9,367,369.6,11675,4307907.35,"2018-11-09",472,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.35,0.35,0.35,0.35,2137,747.95,"2018-11-09",9,"INE216G01011"]
["SUMEETINDS","EQ",4.85,4.85,4.6,4.65,4.6,4.8,553752,2588006.1,"2018-11-09",367,"INE235C01010"]
["SUMMITSEC","EQ",574,584,566,571.95,567,575.95,920,525399.5,"2018-11-09",53,"INE519C01017"]
["SUNCLAYLTD","EQ",3749,3749,3641,3696.05,3690,3687.45,202,747671.55,"2018-11-09",145,"INE105A01035"]
["SUNDARAM","EQ",2.35,2.35,2.3,2.3,2.3,2.35,186655,431207.55,"2018-11-09",238,"INE108E01023"]
["SUNDARMFIN","EQ",1487,1510,1452.55,1458.2,1459,1487.75,13564,20107249.4,"2018-11-09",2971,"INE660A01013"]
["SUNDARMHLD","EQ",111,112.9,106.3,108.9,108.3,107.6,12899,1408038.6,"2018-11-09",217,"INE202Z01029"]
["SUNDRMBRAK","EQ",420,438.95,415.25,426.65,427,418.3,961,410537.3,"2018-11-09",113,"INE073D01013"]
["SUNDRMFAST","EQ",548.8,553.45,543,544.15,543,546.65,69166,37849342.25,"2018-11-09",3083,"INE387A01021"]
["SUNFLAG","EQ",66.1,68.5,65.9,67.95,67.85,66.2,302546,20406360,"2018-11-09",1287,"INE947A01014"]
["SUNILHITEC","BE",2,2,2,2,2,1.95,100889,201778,"2018-11-09",67,"INE305H01028"]
["SUNPHARMA","EQ",587.7,604.8,583.1,597.45,595.95,582.3,6848765,4095192357.45,"2018-11-09",175680,"INE044A01036"]
["SUNTECK","EQ",346.6,346.6,333.2,339.85,338.8,343.8,97240,32948373.15,"2018-11-09",5172,"INE805D01034"]
["SUNTV","EQ",604,632.4,602.05,623.8,623,609.8,2075753,1287013634.95,"2018-11-09",43658,"INE424H01027"]
["SUPERHOUSE","EQ",130.6,132,127.8,128.75,127.8,130.85,6571,849427.05,"2018-11-09",122,"INE712B01010"]
["SUPERSPIN","EQ",8.1,8.1,7.4,7.5,7.55,7.75,8543,65904.9,"2018-11-09",35,"INE662A01027"]
["SUPPETRO","EQ",218.75,221.75,216.6,219.85,220.45,217.05,8429,1847261.15,"2018-11-09",522,"INE663A01017"]
["SUPRAJIT","EQ",233.2,234.6,230.5,233.1,234,232.05,23437,5458141.8,"2018-11-09",752,"INE399C01030"]
["SUPREMEIND","EQ",1003,1005.4,980,997.6,1003,997.8,13192,13199745.85,"2018-11-09",1204,"INE195A01028"]
["SUPREMEINF","EQ",27.5,27.5,25.5,26,25.9,26.9,27244,714964.2,"2018-11-09",174,"INE550H01011"]
["SURANASOL","EQ",8.95,8.95,8.6,8.8,8.75,8.8,7189,62812.6,"2018-11-09",37,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.8,4.55,4.75,4.75,4.7,17644,83074.7,"2018-11-09",23,"INE130B01031"]
["SURYALAXMI","EQ",40.3,42.55,38.75,40.75,41.7,41.4,14586,589182.45,"2018-11-09",284,"INE713B01026"]
["SURYAROSNI","EQ",224.75,240,223.1,228.8,228.1,224.7,279003,64648722.7,"2018-11-09",3808,"INE335A01012"]
["SUTLEJTEX","EQ",47.2,47.2,46,46.6,47,46.25,26226,1224298.7,"2018-11-09",115,"INE645H01027"]
["SUVEN","EQ",252,256.9,250.6,255,254.8,250.05,412971,105059751.3,"2018-11-09",5990,"INE495B01038"]
["SUZLON","EQ",6.2,6.25,6.1,6.2,6.25,6.2,12869082,79403995.55,"2018-11-09",31478,"INE040H01021"]
["SWANENERGY","EQ",103,106,100.35,104.15,105.8,102.9,61849,6293012.35,"2018-11-09",916,"INE665A01038"]
["SWARAJENG","EQ",1500,1517.95,1499,1509.4,1514,1509.75,1261,1899297.85,"2018-11-09",275,"INE277A01016"]
["SWELECTES","EQ",299,305,285,290.4,290.95,295,3707,1077496.85,"2018-11-09",298,"INE409B01013"]
["SYMPHONY","EQ",995,995.1,963,967.1,968,1000.05,20368,19884635.85,"2018-11-09",2043,"INE225D01027"]
["SYNCOM","EQ",3.4,3.55,3.35,3.5,3.5,3.4,25289,87675.35,"2018-11-09",54,"INE602K01014"]
["SYNDIBANK","EQ",35,36.4,34.8,35.7,35.6,34.85,6112523,219006785.1,"2018-11-09",10396,"INE667A01018"]
["SYNGENE","EQ",596.95,596.95,585.95,588.7,589,590.85,32608,19198345.85,"2018-11-09",1409,"INE398R01022"]
["TAINWALCHM","EQ",90,90,90,90,90,87.75,5,450,"2018-11-09",1,"INE123C01018"]
["TAJGVK","EQ",161,164.5,159.2,161.2,159.7,161.25,144145,23251241.85,"2018-11-09",563,"INE586B01026"]
["TAKE","EQ",147,151.95,147,149.25,149.25,148.4,118795,17709248.75,"2018-11-09",6006,"INE142I01023"]
["TALBROAUTO","EQ",247.2,248.1,242,244,244,240.65,6309,1545971.35,"2018-11-09",243,"INE187D01011"]
["TALWALKARS","EQ",48.3,48.3,48.25,48.25,48.25,50.75,22215,1071967.75,"2018-11-09",153,"INE502K01016"]
["TALWGYM","EQ",126.25,126.35,123.4,124.05,123.85,126.9,35946,4486872.65,"2018-11-09",514,"INE627Z01019"]
["TANLA","EQ",32.2,33,32.05,32.3,32.25,32.6,40605,1316756.05,"2018-11-09",249,"INE483C01032"]
["TANTIACONS","BE",5.15,5.35,4.85,5.3,5.3,5.1,1879,9739.2,"2018-11-09",10,"INE388G01018"]
["TARAJEWELS","BE",3.65,3.75,3.5,3.5,3.55,3.65,14144,49819,"2018-11-09",69,"INE799L01016"]
["TARAPUR","EQ",3.65,3.65,3.65,3.65,3.65,3.6,18,65.7,"2018-11-09",1,"INE747K01017"]
["TARMAT","EQ",33,33.1,32.35,33.05,33.1,33.85,973,31981.35,"2018-11-09",20,"INE924H01018"]
["TASTYBITE","EQ",8530.45,8988,8450.65,8846,8760,8530.45,1075,9426281.3,"2018-11-09",386,"INE488B01017"]
["TATACHEM","EQ",704.5,712.55,697,699.4,700.05,702.35,340208,239670248.7,"2018-11-09",16800,"INE092A01019"]
["TATACOFFEE","EQ",97.3,99,97.1,98.4,98,97.85,249477,24511858.4,"2018-11-09",2195,"INE493A01027"]
["TATACOMM","EQ",502.45,514.5,498.5,513.35,514,503.1,339412,172563334,"2018-11-09",12328,"INE151A01013"]
["TATAELXSI","EQ",1049,1058.9,1022.5,1028.55,1028,1056.75,525735,545268590.6,"2018-11-09",31102,"INE670A01012"]
["TATAGLOBAL","EQ",215,215.6,208.55,209.5,211.5,215.2,3291284,695998856.4,"2018-11-09",29141,"INE192A01025"]
["TATAINVEST","EQ",712.6,713,700.85,704.75,706,708.4,8727,6168135.65,"2018-11-09",664,"INE672A01018"]
["TATAMETALI","EQ",645.8,661,645.8,653.25,649,652.3,18693,12198422.25,"2018-11-09",1490,"INE056C01010"]
["TATAMOTORS","EQ",192.9,200.75,192,195.25,194.3,194.85,22341961,4398531804.4,"2018-11-09",159521,"INE155A01022"]
["TATAMTRDVR","EQ",105.5,107.9,104,105.3,105.3,105.7,1972080,209563517.75,"2018-11-09",17242,"IN9155A01020"]
["TATAPOWER","EQ",76.45,77.1,75,75.9,75.9,75.95,8564873,651515639.8,"2018-11-09",24379,"INE245A01021"]
["TATASPONGE","EQ",810,814.5,803,804.4,804.7,808.35,27533,22241231.9,"2018-11-09",1714,"INE674A01014"]
["TATASTEEL","EQ",579.35,579.35,568.45,572.2,572,580.25,4348716,2491071685.9,"2018-11-09",82706,"INE081A01012"]
["TBZ","EQ",64.75,67.6,62.35,66.2,65.4,64.4,293302,19131830.8,"2018-11-09",2883,"INE760L01018"]
["TCI","EQ",274,282.4,263.8,269.05,268.85,275.25,32486,8857368.85,"2018-11-09",2159,"INE688A01022"]
["TCIDEVELOP","EQ",387.95,387.95,353,375,375,366.6,129,49402.55,"2018-11-09",13,"INE662L01016"]
["TCIEXP","EQ",620,620,609,615.7,610,612.05,29982,18459477.05,"2018-11-09",1352,"INE586V01016"]
["TCIFINANCE","EQ",17.4,17.4,16.6,17.1,17.15,17,13014,222796.3,"2018-11-09",133,"INE911B01018"]
["TCNSBRANDS","EQ",646.1,653.8,641.3,648.15,649,654.15,10091,6536158.7,"2018-11-09",1999,"INE778U01029"]
["TCPLPACK","EQ",484,484,461.55,469.3,466,484.9,1644,770495.45,"2018-11-09",227,"INE822C01015"]
["TCS","EQ",1961,1961.95,1905,1909.2,1908,1942.15,2570479,4931753732.35,"2018-11-09",201582,"INE467B01029"]
["TDPOWERSYS","EQ",133.3,133.45,130.1,131.6,131.3,133.2,9845,1300975.5,"2018-11-09",196,"INE419M01019"]
["TEAMLEASE","EQ",2660,2710,2652.85,2689.85,2705,2683.75,2893,7750437.2,"2018-11-09",1183,"INE985S01024"]
["TECHM","EQ",704,711,696.2,707.2,708.7,697.25,2573761,1810777081.15,"2018-11-09",69168,"INE669C01036"]
["TECHNOFAB","EQ",143.9,152.6,143,143.9,143,140.85,4903,716979.3,"2018-11-09",135,"INE509K01011"]
["TEJASNET","EQ",261.15,265,259.25,262.25,261.25,261.25,18431,4828084.45,"2018-11-09",1244,"INE010J01012"]
["TERASOFT","EQ",28.25,28.6,27.25,27.8,28.6,27.9,5168,144419.6,"2018-11-09",51,"INE482B01010"]
["TEXINFRA","EQ",61,61,57.85,58,58.6,59.05,1747000,101343517.55,"2018-11-09",249,"INE435C01024"]
["TEXMOPIPES","EQ",25.9,25.9,24.1,24.15,24.2,25.35,205419,5062293.65,"2018-11-09",1009,"INE141K01013"]
["TEXRAIL","EQ",65,67.4,61.25,67,66.9,64.15,301831,19887386.9,"2018-11-09",2805,"INE621L01012"]
["TFCILTD","EQ",124.9,132,123.6,125.65,125.6,124.15,39960,5009152.5,"2018-11-09",1204,"INE305A01015"]
["TFL","EQ",4.65,4.85,4.55,4.7,4.7,4.65,3150,14562.2,"2018-11-09",16,"INE804H01012"]
["TGBHOTELS","EQ",15.6,15.6,15.05,15.6,15.6,14.9,12613,196160.3,"2018-11-09",73,"INE797H01018"]
["THANGAMAYL","EQ",369.7,399.9,358.85,388.4,379,355.15,78875,29758338.95,"2018-11-09",2713,"INE085J01014"]
["THEINVEST","EQ",180.6,197,171.1,193.85,193.85,190.65,8433,1590938.95,"2018-11-09",117,"INE924D01017"]
["THEMISMED","EQ",344.55,419.3,341.05,413.1,393.3,349.45,17126,6406597.15,"2018-11-09",407,"INE083B01016"]
["THERMAX","EQ",1028.65,1065.45,1028.6,1055.2,1052,1028.3,21031,22185212.1,"2018-11-09",4088,"INE152A01029"]
["THIRUSUGAR","EQ",28.75,30.65,28.75,29.35,29.1,27.95,34460,1022856.4,"2018-11-09",260,"INE409A01015"]
["THOMASCOOK","EQ",217.6,220,213,215.3,215.45,220.3,183308,39415376.8,"2018-11-09",7875,"INE332A01027"]
["THOMASCOTT","BE",8.8,8.8,8.8,8.8,8.8,8.4,10,88,"2018-11-09",1,"INE480M01011"]
["THYROCARE","EQ",555.55,557.6,548.7,549.8,550,554.85,8675,4779929.4,"2018-11-09",835,"INE594H01019"]
["TI","EQ",15,15.1,14.8,14.85,14.8,15.15,55263,823797.6,"2018-11-09",118,"INE133E01013"]
["TIDEWATER","EQ",5700,5783,5700,5717.85,5708,5696.25,802,4604235.35,"2018-11-09",319,"INE484C01022"]
["TIFIN","EQ",487.65,493.95,475.05,485.25,482.25,478.3,23855,11678276.05,"2018-11-09",2992,"INE149A01033"]
["TIIL","EQ",633.65,639.9,611.95,637.75,639.9,618.25,5850,3664350.8,"2018-11-09",380,"INE545H01011"]
["TIINDIA","EQ",293,301.95,293,299.9,300,299.3,27608,8260380.7,"2018-11-09",1622,"INE974X01010"]
["TIJARIA","EQ",25.45,25.5,25.25,25.5,25.5,24.3,60830,1549371.95,"2018-11-09",104,"INE440L01017"]
["TIL","EQ",311.5,316.95,302,312.2,316.2,307.9,11319,3504556.7,"2018-11-09",522,"INE806C01018"]
["TIMESGTY","EQ",30.9,30.9,29,30.8,30.8,30.45,840,25244.8,"2018-11-09",10,"INE289C01025"]
["TIMETECHNO","EQ",126.9,127.45,123.8,126.75,126.55,123.75,65620,8257640.2,"2018-11-09",1324,"INE508G01029"]
["TIMKEN","EQ",538,538,526.1,528.25,526.1,533.75,11244,5964614.1,"2018-11-09",878,"INE325A01013"]
["TINPLATE","EQ",153.45,157,151.7,155.55,156.4,152.65,231007,35615091.05,"2018-11-09",4216,"INE422C01014"]
["TIPSINDLTD","EQ",65.7,65.7,62.6,63.55,63.05,64.15,3309,210532.2,"2018-11-09",61,"INE716B01011"]
["TIRUMALCHM","EQ",132.6,132.9,128,129.25,129.65,132.15,244441,31744575.35,"2018-11-09",3992,"INE338A01024"]
["TITAN","EQ",855,865,844,847.65,846,850.15,3528039,3014767700.35,"2018-11-09",88114,"INE280A01028"]
["TMRVL","EQ",39.75,39.8,38.25,38.75,38.5,39.8,18552,719295,"2018-11-09",268,"INE759V01019"]
["TNPETRO","EQ",39.85,41.4,38.55,40.4,40.45,38.6,380165,15332308.45,"2018-11-09",2211,"INE148A01019"]
["TNPL","EQ",281.4,289.9,279,288.4,289.05,279.15,141733,40496956.65,"2018-11-09",2764,"INE107A01015"]
["TNTELE","BE",2.5,2.6,2.5,2.6,2.6,2.5,1647,4157.5,"2018-11-09",7,"INE141D01018"]
["TOKYOPLAST","EQ",46,47.2,45.35,45.7,45.45,46.85,2435,111366.3,"2018-11-09",38,"INE932C01012"]
["TORNTPHARM","EQ",1667.95,1675,1631.3,1642.35,1650,1667.15,194934,321836949.85,"2018-11-09",12452,"INE685A01028"]
["TORNTPOWER","EQ",263.95,272,263.5,268.9,268.6,265.25,1145665,308411804.45,"2018-11-09",24097,"INE813H01021"]
["TPLPLASTEH","EQ",182,190.8,175.55,180.15,180,182.95,7658,1406637.7,"2018-11-09",229,"INE413G01014"]
["TREEHOUSE","BE",5.6,5.7,5.45,5.45,5.45,5.7,34211,187080.9,"2018-11-09",88,"INE040M01013"]
["TRENT","EQ",330,330,326,327.8,327,330.4,12227,4016361.85,"2018-11-09",542,"INE849A01020"]
["TRF","EQ",125,129.3,125,126.65,126.15,126.75,7672,978171.75,"2018-11-09",305,"INE391D01019"]
["TRIDENT","EQ",71.7,71.7,69.5,70.1,70.15,71.85,666619,47056400.4,"2018-11-09",5056,"INE064C01014"]
["TRIGYN","EQ",98.6,104.4,96.2,101.2,101.5,99.6,185840,18875999.4,"2018-11-09",3401,"INE948A01012"]
["TRIL","EQ",15.4,16.1,15,15.95,16,15.3,106556,1649503.65,"2018-11-09",392,"INE763I01026"]
["TRITURBINE","EQ",114,114,111.55,113.4,113.5,112.75,71157,8025136.5,"2018-11-09",807,"INE152M01016"]
["TRIVENI","EQ",46.5,49.75,46.5,49.4,49.35,45.75,1864991,90467934.2,"2018-11-09",8150,"INE256C01024"]
["TTKHLTCARE","EQ",809.45,826,782.3,815.3,822,789.75,5103,4103027.3,"2018-11-09",390,"INE910C01018"]
["TTKPRESTIG","EQ",6939.95,7089,6904,7025.3,7020.6,6929.1,2771,19414638.8,"2018-11-09",1537,"INE690A01010"]
["TTL","EQ",69.9,71,68.5,68.75,68.55,69.95,2362,163773,"2018-11-09",120,"INE592B01016"]
["TTML","EQ",4.05,4.1,3.95,4.05,4.05,4.05,781892,3138585.9,"2018-11-09",550,"INE517B01013"]
["TULSI","BE",1.05,1.05,1,1,1,1,8210,8310,"2018-11-09",9,"INE474I01012"]
["TV18BRDCST","EQ",37.8,38.5,37.4,38.35,38.3,37.8,2678473,101882173.5,"2018-11-09",6606,"INE886H01027"]
["TVSELECT","EQ",209,220.05,204,215.85,214.6,209.6,75834,16316622.25,"2018-11-09",2693,"INE236G01019"]
["TVSMOTOR","EQ",552,559,547.65,556.25,556.45,552.4,694470,386035209.15,"2018-11-09",6848,"INE494B01023"]
["TVSSRICHAK","EQ",2618.7,2637.9,2550,2591.25,2599,2603.2,1897,4894868.25,"2018-11-09",400,"INE421C01016"]
["TVTODAY","EQ",375.2,384.05,370.4,375.35,377,379.2,18646,7035722.6,"2018-11-09",932,"INE038F01029"]
["TVVISION","EQ",4.5,4.75,4.35,4.75,4.75,4.55,40446,188017.25,"2018-11-09",61,"INE871L01013"]
["TWL","EQ",72,72.4,70.75,72.1,72,71.5,373104,26734023.6,"2018-11-09",2433,"INE615H01020"]
["UBL","EQ",1260,1269.3,1248.45,1260.9,1259.5,1255.3,446623,562938712.5,"2018-11-09",17185,"INE686F01025"]
["UCALFUEL","EQ",189.95,190.2,183.8,185.8,185.5,188.2,9484,1773471.65,"2018-11-09",397,"INE139B01016"]
["UCOBANK","EQ",21.6,21.7,20.95,21.05,21,21.55,821822,17510358.25,"2018-11-09",3153,"INE691A01018"]
["UFLEX","EQ",303,303.1,296.6,300.4,300,301.45,52763,15844818.8,"2018-11-09",1282,"INE516A01017"]
["UFO","EQ",324.5,325.75,310,312.35,315,320,19818,6246142.5,"2018-11-09",764,"INE527H01019"]
["UGARSUGAR","BE",14.4,14.7,14.4,14.7,14.7,14,181785,2671149.8,"2018-11-09",173,"INE071E01023"]
["UJAAS","EQ",8.7,8.7,8.5,8.6,8.55,8.6,133459,1148351.6,"2018-11-09",347,"INE899L01022"]
["UJJIVAN","EQ",207,213.2,205.25,212.2,213.2,207.35,743972,156009686.35,"2018-11-09",14050,"INE334L01012"]
["ULTRACEMCO","EQ",3798.8,3828.15,3769.35,3817.85,3818,3782.6,200993,764881850.5,"2018-11-09",19201,"INE481G01011"]
["UMANGDAIRY","EQ",65,71.45,63.55,71.2,71.2,65.55,68775,4803856.65,"2018-11-09",537,"INE864B01027"]
["UNICHEMLAB","EQ",221,222,214.4,216.8,216.5,220.8,122026,26296542.8,"2018-11-09",804,"INE351A01035"]
["UNIENTER","EQ",96.8,97.8,95.9,96.95,97,96.8,1395,134986.55,"2018-11-09",40,"INE037A01022"]
["UNIONBANK","EQ",79,83.1,78.55,81.85,81.7,79.3,13785896,1126361318.75,"2018-11-09",40304,"INE692A01016"]
["UNIPLY","EQ",64.4,64.95,62.2,64,63.45,63.8,112577,7192981.15,"2018-11-09",886,"INE950G01023"]
["UNITECH","EQ",2.3,2.3,2.2,2.25,2.3,2.3,4359937,9774755.9,"2018-11-09",1895,"INE694A01020"]
["UNITEDBNK","EQ",11.45,12,11.35,11.9,12,11.35,1205450,14076649.55,"2018-11-09",2365,"INE695A01019"]
["UNITEDTEA","EQ",374,374,360.4,361.2,361,367.35,307,110966.85,"2018-11-09",19,"INE458F01011"]
["UNIVCABLES","EQ",346.05,348.35,295,298.05,298,345.55,626199,199612377.3,"2018-11-09",12841,"INE279A01012"]
["UPL","EQ",727.45,744.9,722.5,740,741,729.6,1860293,1370382155.45,"2018-11-09",35406,"INE628A01036"]
["URJA","BE",2.6,2.6,2.5,2.55,2.55,2.5,881981,2264334.65,"2018-11-09",758,"INE550C01020"]
["USHAMART","EQ",39.05,42.4,38.2,41.55,41.5,39.05,3339049,137915193.45,"2018-11-09",8526,"INE228A01035"]
["USHERAGRO","BE",1.55,1.55,1.45,1.55,1.55,1.5,6247,9550.5,"2018-11-09",25,"INE235G01011"]
["UTINEXT50","EQ",275,279,274,278.5,278.5,279.2,221,61245.2,"2018-11-09",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1190,1190,1099.5,1117.4,1117.4,1160.62,90,101296.1,"2018-11-09",17,"INF789FB1X41"]
["UTISENSETF","EQ",364.99,365,364.99,364.99,364.99,365,93,33944.86,"2018-11-09",22,"INF789FB1X58"]
["UTTAMSTL","BE",12.05,12.5,11.8,12.35,12.45,11.95,256019,3128598.35,"2018-11-09",373,"INE699A01011"]
["UTTAMSUGAR","EQ",143,144.7,140.25,142.3,142.1,137.75,110174,15686735.65,"2018-11-09",1803,"INE786F01031"]
["UVSL","EQ",0.15,0.2,0.1,0.2,0.2,0.15,30624154,4920300,"2018-11-09",1318,"INE292A01023"]
["V2RETAIL","EQ",275,279.95,266.75,271.7,274,272.3,39474,10708066.95,"2018-11-09",1348,"INE945H01013"]
["VADILALIND","EQ",464.7,464.7,450,451.35,450.2,458.8,5576,2527144.95,"2018-11-09",425,"INE694D01016"]
["VAIBHAVGBL","EQ",723.6,742,699.95,729.85,739,717.55,37052,26210071.05,"2018-11-09",666,"INE884A01019"]
["VAKRANGEE","EQ",25.95,25.95,23.75,24.3,24.15,24.75,8481932,208464838.7,"2018-11-09",21831,"INE051B01021"]
["VARDHACRLC","EQ",42.5,43,41.5,42.65,43,42,12797,545850.55,"2018-11-09",67,"INE116G01013"]
["VARDMNPOLY","EQ",11.4,11.6,11,11.5,11.05,11.4,7372,84583,"2018-11-09",55,"INE835A01011"]
["VARROC","EQ",818.65,829,805.35,827.55,829,823.75,17639,14527065.4,"2018-11-09",2248,"INE665L01035"]
["VASCONEQ","EQ",20.1,20.25,19.7,19.75,19.8,19.9,142017,2826639.2,"2018-11-09",584,"INE893I01013"]
["VASWANI","EQ",10.35,10.35,9.9,10,10.05,10.35,4942,49579.35,"2018-11-09",52,"INE590L01019"]
["VBL","EQ",760.25,773.25,755,760.7,757,769.05,8122,6213125.2,"2018-11-09",1278,"INE200M01013"]
["VEDL","EQ",210.95,212,208.3,209.05,209.25,209.75,6868901,1441395222.45,"2018-11-09",52031,"INE205A01025"]
["VENKEYS","EQ",2411.1,2430,2366.1,2378.7,2378,2417.6,68480,163809866.75,"2018-11-09",8405,"INE398A01010"]
["VENUSREM","EQ",40.95,41.05,38.45,40.2,40.05,40.85,7023,280951.3,"2018-11-09",163,"INE411B01019"]
["VESUVIUS","EQ",1134.4,1150.05,1106,1145.55,1139.95,1121.15,6676,7639052.65,"2018-11-09",368,"INE386A01015"]
["VETO","EQ",93.45,94.25,87.35,88.6,88,93.5,64811,5873430.45,"2018-11-09",885,"INE918N01018"]
["VGUARD","EQ",196.45,198.45,194.8,195.85,195.5,196.45,245022,48029074.7,"2018-11-09",2971,"INE951I01027"]
["VHL","EQ",2206.1,2240,2171,2200,2200,2234.65,114,251977.05,"2018-11-09",36,"INE701A01023"]
["VICEROY","EQ",5.7,5.7,5.7,5.7,5.7,5.45,29919,170538.3,"2018-11-09",45,"INE048C01017"]
["VIDHIING","EQ",80.95,82.05,80.55,80.95,81.35,81.75,10238,834635.15,"2018-11-09",203,"INE632C01026"]
["VIJAYABANK","EQ",43.15,43.7,42.4,42.7,42.7,43.15,1317194,56844284.2,"2018-11-09",8645,"INE705A01016"]
["VIJIFIN","BE",3.9,4.05,3.75,4.05,4.05,3.9,158032,602372.05,"2018-11-09",65,"INE159N01027"]
["VIJSHAN","EQ",7.15,8.35,6.95,8.35,8.35,7.6,90041,697189.65,"2018-11-09",193,"INE806F01011"]
["VIKASECO","EQ",14.9,15.45,14.45,15.15,15.2,14.7,879440,13246066.1,"2018-11-09",3093,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.85,9.85,9.85,9.8,100,985,"2018-11-09",2,"INE067D01015"]
["VIMTALABS","EQ",275,303.2,270,292.8,294.2,279.3,155244,45091730.45,"2018-11-09",4906,"INE579C01029"]
["VINATIORGA","EQ",1502.6,1520,1472.25,1510.1,1514,1496.7,16072,24238436.5,"2018-11-09",3041,"INE410B01029"]
["VINDHYATEL","EQ",1790,1830,1714,1757.15,1759.8,1786.2,37606,66874507.45,"2018-11-09",2677,"INE707A01012"]
["VINYLINDIA","EQ",81.95,81.95,79,80,80.5,81.3,9625,775160.85,"2018-11-09",150,"INE250B01029"]
["VIPCLOTHNG","EQ",38.9,38.9,37.8,38.05,37.95,38.7,50917,1946114.25,"2018-11-09",893,"INE450G01024"]
["VIPIND","EQ",456.4,458.5,440.4,451.5,449.95,453.55,515592,232308830.25,"2018-11-09",28057,"INE054A01027"]
["VIPULLTD","EQ",43.5,44.2,43.25,43.55,43.75,43.45,52163,2286067.65,"2018-11-09",344,"INE946H01037"]
["VISAKAIND","EQ",461.8,465,450,452,452.95,459.05,14037,6420134,"2018-11-09",893,"INE392A01013"]
["VISASTEEL","EQ",10,10,9.6,9.9,9.9,10,4128,40473.15,"2018-11-09",43,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.15,0.15,0.1,61608294,6482591.05,"2018-11-09",2142,"INE861A01058"]
["VISHNU","EQ",165,173,161,170.6,173,163.45,14850,2515955.35,"2018-11-09",279,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.75,0.75,0.8,0.75,126123,97990.4,"2018-11-09",85,"INE370E01029"]
["VIVIMEDLAB","EQ",39.45,39.55,38.45,38.5,38.5,39.2,659890,25529724.25,"2018-11-09",3999,"INE526G01021"]
["VLSFINANCE","EQ",60.7,63.25,60.6,61.3,61,61.35,15993,984506.7,"2018-11-09",294,"INE709A01018"]
["VMART","EQ",2300,2347.3,2264.2,2264.2,2264.2,2383.35,37795,86484141.3,"2018-11-09",4722,"INE665J01013"]
["VOLTAMP","EQ",895.45,970,895.1,958.05,960.05,908.7,11224,10559304.55,"2018-11-09",960,"INE540H01012"]
["VOLTAS","EQ",510,541.45,505.75,538.9,538.65,513.9,3357785,1776095950.7,"2018-11-09",61827,"INE226A01021"]
["VRLLOG","EQ",285.6,290,280.55,286.3,290,285.65,15262,4337597.55,"2018-11-09",514,"INE366I01010"]
["VSSL","EQ",107.4,109.4,106.25,106.75,106.25,108,1999,214109.7,"2018-11-09",111,"INE050M01012"]
["VSTIND","EQ",3150.65,3159.3,3065,3084.95,3075,3178.2,375,1168537.55,"2018-11-09",178,"INE710A01016"]
["VSTTILLERS","EQ",1778,1787.05,1745.05,1758.45,1750.05,1766.85,2508,4432067.2,"2018-11-09",458,"INE764D01017"]
["VTL","EQ",1061.7,1078.9,1060.05,1064.05,1066,1063.45,4130,4430066.75,"2018-11-09",767,"INE825A01012"]
["WABAG","EQ",289,297.95,285,294.7,293.1,286.4,208493,61346816.9,"2018-11-09",9549,"INE956G01038"]
["WABCOINDIA","EQ",6780.05,6885,6730,6858.65,6850,6841.5,1608,10982346.8,"2018-11-09",704,"INE342J01019"]
["WALCHANNAG","EQ",106.4,107.75,103.35,105.1,105.15,105.8,173481,18256321.75,"2018-11-09",3207,"INE711A01022"]
["WANBURY","BE",20.5,20.5,20.1,20.1,20.1,20.45,3804,77756.6,"2018-11-09",11,"INE107F01022"]
["WEBELSOLAR","EQ",34.5,35.5,32.7,33.35,33,34.5,68152,2312242.5,"2018-11-09",650,"INE855C01015"]
["WEIZFOREX","EQ",508,513,506.15,510.2,508.65,513.3,1433,731296.25,"2018-11-09",92,"INE726L01019"]
["WEIZMANIND","EQ",38.65,40.2,38.65,39.8,39.6,39.45,754,29626.7,"2018-11-09",22,"INE080A01014"]
["WELCORP","EQ",152,157.5,151.35,152.45,152.35,153.35,464147,71671872.65,"2018-11-09",5718,"INE191B01025"]
["WELENT","EQ",122,130,118.7,127.9,127.55,120.8,324016,40776759.9,"2018-11-09",3317,"INE625G01013"]
["WELINV","EQ",147,159.9,147,147.05,147.05,150,429,66378.05,"2018-11-09",14,"INE389K01018"]
["WELSPUNIND","EQ",60.75,63,60.4,61.2,61,60.9,1126023,69369286.35,"2018-11-09",10885,"INE192B01031"]
["WENDT","EQ",3278,3278,3110,3157.5,3110,3234.1,294,942040.9,"2018-11-09",105,"INE274C01019"]
["WHEELS","EQ",1059.95,1059.95,1025,1028.15,1030.7,1050,297,307231.7,"2018-11-09",95,"INE715A01015"]
["WHIRLPOOL","EQ",1447,1494.4,1418.1,1478,1475.05,1439.6,63472,93477527.9,"2018-11-09",4427,"INE716A01013"]
["WILLAMAGOR","EQ",56.2,58,56.2,57.8,57.8,56.2,2260,128903,"2018-11-09",66,"INE210A01017"]
["WINDMACHIN","EQ",67.95,68.2,65.3,65.75,65.5,66.45,133304,8873968.15,"2018-11-09",418,"INE052A01021"]
["WINSOME","EQ",1.45,1.45,1.45,1.45,1.45,1.45,8,11.6,"2018-11-09",1,"INE784B01035"]
["WIPL","BE",61.75,64,58.7,58.7,58.7,61.75,102,6297.7,"2018-11-09",3,"INE215F01023"]
["WIPRO","EQ",328,328,317.65,324.85,324,325.35,4623479,1484648434.4,"2018-11-09",94368,"INE075A01022"]
["WOCKPHARMA","EQ",510.8,529,509,521.35,519.5,510.05,1235062,644357567,"2018-11-09",22556,"INE049B01025"]
["WONDERLA","EQ",282.7,289.75,281,286.5,286.7,282.8,18076,5159239.4,"2018-11-09",751,"INE066O01014"]
["WSI","BE",3.9,3.95,3.9,3.9,3.9,3.9,2515,9833.5,"2018-11-09",7,"INE100D01014"]
["WSTCSTPAPR","EQ",396.9,408.7,393.6,397.65,397.55,395.1,132742,53311075.65,"2018-11-09",3660,"INE976A01021"]
["XCHANGING","EQ",49,49.45,47.65,47.9,47.7,49.8,9510,459487.45,"2018-11-09",145,"INE692G01013"]
["XLENERGY","BE",1,1.1,1,1,1,1.05,6806,6816,"2018-11-09",11,"INE183H01011"]
["XPROINDIA","EQ",39.5,39.9,39.2,39.9,39.9,39.8,1990,78502.1,"2018-11-09",53,"INE445C01015"]
["YESBANK","EQ",214,229.4,213.2,227.9,227.55,215.95,40754087,9117074690.05,"2018-11-09",316481,"INE528G01027"]
["ZEEL","EQ",446.9,451.3,443,450.15,449.45,446.85,1794045,802474297.2,"2018-11-09",64138,"INE256A01028"]
["ZEELEARN","EQ",40,40,38.8,39.05,38.8,40.15,62224,2448735.85,"2018-11-09",841,"INE565L01011"]
["ZEEMEDIA","EQ",25.75,25.75,25.3,25.4,25.35,25.5,109177,2778893.55,"2018-11-09",750,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.8,0.8,0.75,12873,9658.4,"2018-11-09",21,"INE318D01020"]
["ZENITHEXPO","EQ",46.3,46.35,46.3,46.35,46.35,44.15,314,14548.9,"2018-11-09",8,"INE058B01018"]
["ZENSARTECH","EQ",243,248.8,240,246.35,246.75,243,61073,15051674.15,"2018-11-09",5815,"INE520A01027"]
["ZENTEC","EQ",64,67.8,64,65.35,65.05,66,25166,1661360.3,"2018-11-09",445,"INE251B01027"]
["ZICOM","EQ",8.65,8.85,8.5,8.75,8.8,8.8,29296,254299.75,"2018-11-09",121,"INE871B01014"]
["ZODIACLOTH","EQ",141.4,145,139,144.45,143,141.4,862,123973.2,"2018-11-09",31,"INE206B01013"]
["ZODJRDMKJ","EQ",37.8,42.3,37.8,41,41,41,558,22602.3,"2018-11-09",38,"INE077B01018"]
["ZUARI","EQ",238.95,241.4,234.65,236.1,237.95,238.35,7311,1738174.8,"2018-11-09",344,"INE840M01016"]
["ZUARIGLOB","EQ",115.1,115.1,112.2,114.4,114.2,115.75,15289,1744475.25,"2018-11-09",244,"INE217A01012"]
["ZYDUSWELL","EQ",1193.85,1207.95,1162.25,1171.15,1167.95,1185.5,8710,10316545.7,"2018-11-09",1468,"INE768C01010"]
["ZYLOG","BE",0.8,0.8,0.75,0.75,0.75,0.8,2369,1778.5,"2018-11-09",7,"INE225I01026"]
["ZYLOG","BE",0.85,0.85,0.8,0.85,0.85,0.85,23147,19587.45,"2018-11-02",17,"INE225I01026"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]