{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28166.55,{"v":28232.2,"d":"28232.20"},{"v":28084.4,"d":"28084.40"},28002.25,27854.45,{"v":28314.350000000002,"d":"28314.35"},{"v":28462.149999999998,"d":"28462.15"},{"v":28544.300000000003,"d":"28544.30"},28380,28150.05,2861120,{"v":-0.052747281852975066,"d":"-5.27%"}]
[2,"Index","NIFTY",11439.25,{"v":11451.633333333333,"d":"11451.63"},{"v":11417.816666666666,"d":"11417.82"},{"v":11396.383333333333,"d":"11396.38"},{"v":11362.566666666666,"d":"11362.57"},{"v":11473.066666666666,"d":"11473.07"},{"v":11506.883333333335,"d":"11506.88"},{"v":11528.316666666666,"d":"11528.32"},11485.45,11430.2,29895900,{"v":0.007779336847560899,"d":"0.78%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14710,"d":"14710.00"},{"v":14681,"d":"14681.00"},{"v":14632,"d":"14632.00"},{"v":14554,"d":"14554.00"},{"v":14505,"d":"14505.00"},{"v":14759,"d":"14759.00"},{"v":14808,"d":"14808.00"},{"v":14886,"d":"14886.00"},14730,14603,24700,{"v":-0.017892644135188866,"d":"-1.79%"}]
[6,"Index","NIFTYMID50",{"v":5115,"d":"5115.00"},{"v":5115,"d":"5115.00"},{"v":5115,"d":"5115.00"},{"v":5115,"d":"5115.00"},{"v":5115,"d":"5115.00"},{"v":5115,"d":"5115.00"},{"v":5115,"d":"5115.00"},{"v":5115,"d":"5115.00"},5115,5115,592130,{"v":1.8580453363062059E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1552.8,"d":"1552.80"},{"v":1560.2333333333333,"d":"1560.23"},{"v":1532.5666666666666,"d":"1532.57"},{"v":1512.3333333333333,"d":"1512.33"},{"v":1484.6666666666665,"d":"1484.67"},{"v":1580.4666666666667,"d":"1580.47"},{"v":1608.1333333333332,"d":"1608.13"},{"v":1628.3666666666668,"d":"1628.37"},1587.9,1540,1861600,{"v":-0.03623938703665355,"d":"-3.62%"}]
[9,"Others","ADANIENT",199.75,{"v":199.86666666666667,"d":"199.87"},{"v":196.73333333333335,"d":"196.73"},{"v":193.71666666666667,"d":"193.72"},{"v":190.58333333333334,"d":"190.58"},{"v":202.88333333333335,"d":"202.88"},{"v":206.01666666666668,"d":"206.02"},{"v":209.03333333333336,"d":"209.03"},203,196.85,37536000,{"v":-0.005405405405405406,"d":"-0.54%"}]
[10,"Others","ADANIPORTS",380.45,{"v":380.5333333333333,"d":"380.53"},{"v":377.2666666666666,"d":"377.27"},{"v":374.0833333333333,"d":"374.08"},{"v":370.8166666666666,"d":"370.82"},{"v":383.7166666666666,"d":"383.72"},{"v":386.98333333333323,"d":"386.98"},{"v":390.1666666666666,"d":"390.17"},383.8,377.35,11770000,{"v":-0.007588532883642495,"d":"-0.76%"}]
[11,"Power","ADANIPOWER",{"v":31.7,"d":"31.70"},{"v":31.73333333333333,"d":"31.73"},{"v":30.816666666666663,"d":"30.82"},{"v":29.933333333333334,"d":"29.93"},{"v":29.016666666666666,"d":"29.02"},{"v":32.61666666666666,"d":"32.62"},{"v":33.533333333333324,"d":"33.53"},{"v":34.41666666666666,"d":"34.42"},32.65,30.85,145560000,{"v":-0.004922067268252666,"d":"-0.49%"}]
[12,"Pharma","AJANTPHARM",1152.05,{"v":1150.6499999999999,"d":"1150.65"},{"v":1136.3999999999996,"d":"1136.40"},{"v":1120.7499999999998,"d":"1120.75"},{"v":1106.4999999999995,"d":"1106.50"},{"v":1166.2999999999997,"d":"1166.30"},{"v":1180.5500000000002,"d":"1180.55"},{"v":1196.1999999999998,"d":"1196.20"},1164.9,1135,829000,{"v":-0.005398920215956809,"d":"-0.54%"}]
[13,"Banking","ALBK",{"v":44.9,"d":"44.90"},{"v":45.36666666666667,"d":"45.37"},{"v":44.03333333333333,"d":"44.03"},{"v":43.166666666666664,"d":"43.17"},{"v":41.83333333333333,"d":"41.83"},{"v":46.233333333333334,"d":"46.23"},{"v":47.56666666666666,"d":"47.57"},{"v":48.43333333333334,"d":"48.43"},46.7,44.5,14608000,{"v":-0.01483679525222552,"d":"-1.48%"}]
[14,"Automobile","AMARAJABAT",{"v":819.3,"d":"819.30"},{"v":817.2666666666668,"d":"817.27"},{"v":811.0333333333335,"d":"811.03"},{"v":802.7666666666668,"d":"802.77"},{"v":796.5333333333335,"d":"796.53"},{"v":825.5333333333335,"d":"825.53"},{"v":831.7666666666669,"d":"831.77"},{"v":840.0333333333335,"d":"840.03"},823.5,809,1091300,{"v":-0.0647870425914817,"d":"-6.48%"}]
[15,"Cement","AMBUJACEM",{"v":228.3,"d":"228.30"},{"v":229.13333333333333,"d":"229.13"},{"v":224.16666666666666,"d":"224.17"},{"v":220.03333333333333,"d":"220.03"},{"v":215.06666666666666,"d":"215.07"},{"v":233.26666666666665,"d":"233.27"},{"v":238.23333333333335,"d":"238.23"},{"v":242.36666666666665,"d":"242.37"},234.1,225,13842500,{"v":-0.004494786048184107,"d":"-0.45%"}]
[16,"Banking","ANDHRABANK",{"v":34.1,"d":"34.10"},{"v":34.583333333333336,"d":"34.58"},{"v":33.26666666666667,"d":"33.27"},{"v":32.43333333333334,"d":"32.43"},{"v":31.116666666666674,"d":"31.12"},{"v":35.41666666666667,"d":"35.42"},{"v":36.733333333333334,"d":"36.73"},{"v":37.56666666666667,"d":"37.57"},35.9,33.75,20631000,{"v":-0.03349573690621194,"d":"-3.35%"}]
[17,"Others","APOLLOHOSP",948.15,{"v":960.7666666666668,"d":"960.77"},{"v":930.4333333333335,"d":"930.43"},{"v":912.7166666666667,"d":"912.72"},{"v":882.3833333333334,"d":"882.38"},{"v":978.4833333333336,"d":"978.48"},{"v":1008.8166666666668,"d":"1008.82"},{"v":1026.5333333333338,"d":"1026.53"},991.1,943.05,1232500,{"v":0.07313887679582064,"d":"7.31%"}]
[18,"Automobile","APOLLOTYRE",265.05,{"v":267.48333333333335,"d":"267.48"},{"v":261.6666666666667,"d":"261.67"},{"v":258.28333333333336,"d":"258.28"},{"v":252.4666666666667,"d":"252.47"},{"v":270.8666666666667,"d":"270.87"},{"v":276.6833333333333,"d":"276.68"},{"v":280.06666666666666,"d":"280.07"},273.3,264.1,11145000,{"v":-0.006418828563787109,"d":"-0.64%"}]
[19,"Textile","ARVIND",{"v":392.5,"d":"392.50"},{"v":394.1166666666666,"d":"394.12"},{"v":389.53333333333325,"d":"389.53"},{"v":386.5666666666666,"d":"386.57"},{"v":381.98333333333323,"d":"381.98"},{"v":397.08333333333326,"d":"397.08"},{"v":401.66666666666663,"d":"401.67"},{"v":404.63333333333327,"d":"404.63"},398.7,391.15,10526000,{"v":0.00554069545280856,"d":"0.55%"}]
[20,"Automobile","ASHOKLEY",128.05,{"v":128.86666666666665,"d":"128.87"},{"v":125.8833333333333,"d":"125.88"},{"v":123.71666666666665,"d":"123.72"},{"v":120.7333333333333,"d":"120.73"},{"v":131.0333333333333,"d":"131.03"},{"v":134.01666666666665,"d":"134.02"},{"v":136.18333333333328,"d":"136.18"},131.85,126.7,70176000,{"v":-0.006061979491246955,"d":"-0.61%"}]
[21,"FMCG","ASIANPAINT",{"v":1423.1,"d":"1423.10"},{"v":1426.8333333333333,"d":"1426.83"},{"v":1410.1666666666665,"d":"1410.17"},{"v":1397.2333333333333,"d":"1397.23"},{"v":1380.5666666666666,"d":"1380.57"},{"v":1439.7666666666664,"d":"1439.77"},{"v":1456.433333333333,"d":"1456.43"},{"v":1469.3666666666663,"d":"1469.37"},1443.5,1413.9,5253000,{"v":0.019327046221911746,"d":"1.93%"}]
[22,"Pharma","AUROPHARMA",{"v":613.1,"d":"613.10"},608.85,{"v":601.3000000000001,"d":"601.30"},{"v":589.5,"d":"589.50"},581.95,{"v":620.6500000000001,"d":"620.65"},{"v":628.2,"d":"628.20"},{"v":640.0000000000001,"d":"640.00"},616.4,597.05,19747000,{"v":-0.033620436527356364,"d":"-3.36%"}]
[23,"Banking","AXISBANK",615.65,{"v":617.1999999999999,"d":"617.20"},{"v":610.4999999999999,"d":"610.50"},{"v":605.3499999999999,"d":"605.35"},{"v":598.6499999999999,"d":"598.65"},{"v":622.3499999999999,"d":"622.35"},629.05,{"v":634.1999999999999,"d":"634.20"},623.9,612.05,47727600,{"v":8.519917843649364E-3,"d":"0.85%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2638.4,"d":"2638.40"},{"v":2651.4,"d":"2651.40"},{"v":2615.8,"d":"2615.80"},{"v":2593.2000000000003,"d":"2593.20"},{"v":2557.6000000000004,"d":"2557.60"},{"v":2674,"d":"2674.00"},{"v":2709.5999999999995,"d":"2709.60"},{"v":2732.2,"d":"2732.20"},2687,2628.8,3702750,{"v":0.01737876081879379,"d":"1.74%"}]
[25,"Others","BAJAJFINSV",7091.05,{"v":7090.016666666666,"d":"7090.02"},{"v":7021.083333333333,"d":"7021.08"},{"v":6951.116666666667,"d":"6951.12"},{"v":6882.183333333333,"d":"6882.18"},{"v":7159.983333333333,"d":"7159.98"},{"v":7228.916666666667,"d":"7228.92"},{"v":7298.883333333332,"d":"7298.88"},7158.95,7020.05,695250,{"v":-0.022323782738618386,"d":"-2.23%"}]
[26,"Finance","BAJFINANCE",{"v":2818.6,"d":"2818.60"},{"v":2821.566666666667,"d":"2821.57"},{"v":2799.133333333334,"d":"2799.13"},{"v":2779.666666666667,"d":"2779.67"},{"v":2757.233333333334,"d":"2757.23"},{"v":2841.033333333334,"d":"2841.03"},{"v":2863.4666666666676,"d":"2863.47"},{"v":2882.9333333333343,"d":"2882.93"},2844,2802.1,5767500,{"v":0.010512483574244415,"d":"1.05%"}]
[27,"Others","BALKRISIND",{"v":1257.6,"d":"1257.60"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1243.0666666666666,"d":"1243.07"},{"v":1228.5333333333333,"d":"1228.53"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1274.5666666666666,"d":"1274.57"},{"v":1291.5333333333333,"d":"1291.53"},{"v":1306.0666666666666,"d":"1306.07"},1277,1245.5,1196800,{"v":0.05500705218617771,"d":"5.50%"}]
[28,"Others","BALRAMCHIN",73.05,{"v":73.03333333333332,"d":"73.03"},{"v":72.21666666666664,"d":"72.22"},{"v":71.38333333333333,"d":"71.38"},{"v":70.56666666666665,"d":"70.57"},{"v":73.86666666666663,"d":"73.87"},{"v":74.68333333333332,"d":"74.68"},{"v":75.51666666666662,"d":"75.52"},73.85,72.2,12124000,{"v":0.028503562945368172,"d":"2.85%"}]
[29,"Banking","BANKBARODA",{"v":148.9,"d":"148.90"},{"v":151.10000000000002,"d":"151.10"},{"v":145.90000000000003,"d":"145.90"},{"v":142.9,"d":"142.90"},{"v":137.70000000000002,"d":"137.70"},{"v":154.10000000000005,"d":"154.10"},{"v":159.30000000000004,"d":"159.30"},{"v":162.30000000000007,"d":"162.30"},156.3,148.1,66800000,{"v":-0.047347404449515115,"d":"-4.73%"}]
[30,"Banking","BANKINDIA",{"v":93.7,"d":"93.70"},{"v":95.09999999999998,"d":"95.10"},{"v":91.44999999999996,"d":"91.45"},{"v":89.19999999999997,"d":"89.20"},{"v":85.54999999999995,"d":"85.55"},{"v":97.34999999999997,"d":"97.35"},{"v":100.99999999999997,"d":"101.00"},{"v":103.24999999999997,"d":"103.25"},98.75,92.85,24828000,{"v":-0.018733696940953285,"d":"-1.87%"}]
[31,"FMCG","BATAINDIA",{"v":977,"d":"977.00"},967.25,{"v":955.1,"d":"955.10"},{"v":933.2,"d":"933.20"},{"v":921.0500000000001,"d":"921.05"},989.15,{"v":1001.3000000000001,"d":"1001.30"},{"v":1023.1999999999999,"d":"1023.20"},979.4,945.35,2516800,{"v":0.026929982046678635,"d":"2.69%"}]
[32,"Capital_Goods","BEL",120.95,{"v":121.58333333333333,"d":"121.58"},{"v":118.76666666666665,"d":"118.77"},{"v":116.58333333333333,"d":"116.58"},{"v":113.76666666666665,"d":"113.77"},{"v":123.76666666666665,"d":"123.77"},{"v":126.58333333333334,"d":"126.58"},{"v":128.76666666666665,"d":"128.77"},124.4,119.4,28071450,{"v":-0.03192215773301468,"d":"-3.19%"}]
[33,"Infrastructure","BEML",{"v":810.3,"d":"810.30"},{"v":815.4166666666666,"d":"815.42"},{"v":802.8833333333332,"d":"802.88"},{"v":795.4666666666666,"d":"795.47"},{"v":782.9333333333332,"d":"782.93"},{"v":822.8333333333333,"d":"822.83"},{"v":835.3666666666668,"d":"835.37"},{"v":842.7833333333333,"d":"842.78"},827.95,808,1981000,{"v":-0.021728395061728394,"d":"-2.17%"}]
[34,"Others","BERGEPAINT",{"v":328.9,"d":"328.90"},{"v":324.8833333333333,"d":"324.88"},{"v":319.26666666666665,"d":"319.27"},{"v":309.6333333333333,"d":"309.63"},{"v":304.01666666666665,"d":"304.02"},{"v":334.51666666666665,"d":"334.52"},{"v":340.1333333333333,"d":"340.13"},{"v":349.76666666666665,"d":"349.77"},330.5,315.25,2241800,{"v":0.13474387527839643,"d":"13.47%"}]
[35,"Finance","BHARATFIN",{"v":1206.3,"d":"1206.30"},{"v":1204.6499999999999,"d":"1204.65"},{"v":1196.6999999999998,"d":"1196.70"},{"v":1187.1,"d":"1187.10"},{"v":1179.1499999999999,"d":"1179.15"},{"v":1214.2499999999998,"d":"1214.25"},{"v":1222.2,"d":"1222.20"},{"v":1231.7999999999997,"d":"1231.80"},1212.6,1195.05,4463500,{"v":-0.004571810883140053,"d":"-0.46%"}]
[36,"Automobile","BHARATFORG",632.15,{"v":633.9333333333334,"d":"633.93"},{"v":627.8666666666668,"d":"627.87"},{"v":623.5833333333334,"d":"623.58"},{"v":617.5166666666668,"d":"617.52"},{"v":638.2166666666668,"d":"638.22"},{"v":644.2833333333334,"d":"644.28"},{"v":648.5666666666668,"d":"648.57"},640,629.65,8650800,{"v":3.20066796548845E-3,"d":"0.32%"}]
[37,"Telecom","BHARTIARTL",370.25,{"v":370.6166666666666,"d":"370.62"},{"v":365.4333333333332,"d":"365.43"},{"v":360.6166666666666,"d":"360.62"},{"v":355.4333333333332,"d":"355.43"},{"v":375.4333333333332,"d":"375.43"},{"v":380.6166666666666,"d":"380.62"},{"v":385.4333333333332,"d":"385.43"},375.8,365.8,49617900,{"v":-0.020011415908404124,"d":"-2.00%"}]
[38,"Capital_Goods","BHEL",{"v":73.3,"d":"73.30"},{"v":73.74999999999999,"d":"73.75"},{"v":72.14999999999998,"d":"72.15"},{"v":70.99999999999999,"d":"71.00"},{"v":69.39999999999998,"d":"69.40"},{"v":74.89999999999998,"d":"74.90"},{"v":76.49999999999997,"d":"76.50"},{"v":77.64999999999998,"d":"77.65"},75.35,72.6,40537500,{"v":5.7685150725716415E-3,"d":"0.58%"}]
[39,"Pharma","BIOCON",566.95,{"v":570.4166666666666,"d":"570.42"},{"v":561.7833333333333,"d":"561.78"},{"v":556.6166666666667,"d":"556.62"},{"v":547.9833333333333,"d":"547.98"},{"v":575.5833333333333,"d":"575.58"},{"v":584.2166666666667,"d":"584.22"},{"v":589.3833333333332,"d":"589.38"},579.05,565.25,8388000,{"v":-2.4617360590816653E-3,"d":"-0.25%"}]
[40,"Automobile","BOSCHLTD",19381.35,{"v":19477.13333333333,"d":"19477.13"},{"v":19054.216666666664,"d":"19054.22"},{"v":18727.083333333332,"d":"18727.08"},{"v":18304.166666666664,"d":"18304.17"},{"v":19804.266666666663,"d":"19804.27"},{"v":20227.183333333334,"d":"20227.18"},{"v":20554.316666666662,"d":"20554.32"},19900.05,19150,127920,{"v":-0.049487293802942485,"d":"-4.95%"}]
[41,"Oil_Gas","BPCL",{"v":403.2,"d":"403.20"},{"v":399.4666666666667,"d":"399.47"},{"v":392.7333333333334,"d":"392.73"},{"v":382.2666666666667,"d":"382.27"},{"v":375.5333333333334,"d":"375.53"},{"v":409.9333333333334,"d":"409.93"},{"v":416.66666666666674,"d":"416.67"},{"v":427.1333333333334,"d":"427.13"},406.2,389,8551800,{"v":0.03282608695652174,"d":"3.28%"}]
[42,"FMCG","BRITANNIA",6370.25,{"v":6352.083333333333,"d":"6352.08"},{"v":6319.166666666666,"d":"6319.17"},{"v":6268.083333333333,"d":"6268.08"},{"v":6235.166666666666,"d":"6235.17"},{"v":6403.166666666666,"d":"6403.17"},{"v":6436.083333333332,"d":"6436.08"},{"v":6487.166666666666,"d":"6487.17"},6385,6301,1371200,{"v":-0.006232787360487027,"d":"-0.62%"}]
[43,"Pharma","CADILAHC",377.75,378.25,{"v":374.5,"d":"374.50"},371.25,{"v":367.5,"d":"367.50"},{"v":381.5,"d":"381.50"},385.25,{"v":388.5,"d":"388.50"},382,375,11859200,{"v":1.3493455673998112E-4,"d":"0.01%"}]
[44,"Banking","CANBK",283.35,{"v":287.31666666666666,"d":"287.32"},{"v":277.93333333333334,"d":"277.93"},{"v":272.51666666666665,"d":"272.52"},{"v":263.1333333333333,"d":"263.13"},{"v":292.73333333333335,"d":"292.73"},{"v":302.1166666666667,"d":"302.12"},{"v":307.53333333333336,"d":"307.53"},296.7,281.9,11134000,{"v":-0.024360322467577987,"d":"-2.44%"}]
[45,"Others","CANFINHOME",320.55,{"v":322.93333333333334,"d":"322.93"},{"v":315.7166666666667,"d":"315.72"},{"v":310.8833333333334,"d":"310.88"},{"v":303.66666666666674,"d":"303.67"},{"v":327.76666666666665,"d":"327.77"},{"v":334.98333333333323,"d":"334.98"},{"v":339.8166666666666,"d":"339.82"},330.15,318.1,4641250,{"v":0.027677830058123444,"d":"2.77%"}]
[46,"Finance","CAPF",586.95,{"v":587.4666666666667,"d":"587.47"},{"v":581.4833333333333,"d":"581.48"},{"v":576.0166666666667,"d":"576.02"},{"v":570.0333333333333,"d":"570.03"},{"v":592.9333333333334,"d":"592.93"},{"v":598.9166666666667,"d":"598.92"},{"v":604.3833333333334,"d":"604.38"},593.45,582,7125600,{"v":3.7187288708586883E-3,"d":"0.37%"}]
[47,"Oil_Gas","CASTROLIND",158.55,158.25,{"v":157.2,"d":"157.20"},155.85,{"v":154.79999999999998,"d":"154.80"},{"v":159.6,"d":"159.60"},160.65,{"v":162,"d":"162.00"},159.3,156.9,11407200,{"v":2.4606299212598425E-3,"d":"0.25%"}]
[48,"Automobile","CEATLTD",1404.45,{"v":1406.5333333333335,"d":"1406.53"},{"v":1394.266666666667,"d":"1394.27"},{"v":1384.0833333333335,"d":"1384.08"},{"v":1371.816666666667,"d":"1371.82"},{"v":1416.7166666666672,"d":"1416.72"},{"v":1428.9833333333336,"d":"1428.98"},{"v":1439.1666666666672,"d":"1439.17"},1418.8,1396.35,1295000,{"v":-0.03166710285265637,"d":"-3.17%"}]
[49,"Textile","CENTURYTEX",902.25,{"v":902.1999999999999,"d":"902.20"},{"v":891.0499999999998,"d":"891.05"},{"v":879.8499999999999,"d":"879.85"},{"v":868.6999999999998,"d":"868.70"},{"v":913.3999999999999,"d":"913.40"},924.55,{"v":935.7499999999999,"d":"935.75"},913.35,891,5701300,{"v":-0.009743981658387467,"d":"-0.97%"}]
[50,"Power","CESC",{"v":917.6,"d":"917.60"},{"v":917.2333333333332,"d":"917.23"},{"v":909.4666666666665,"d":"909.47"},{"v":901.3333333333333,"d":"901.33"},{"v":893.5666666666665,"d":"893.57"},{"v":925.3666666666664,"d":"925.37"},{"v":933.1333333333331,"d":"933.13"},{"v":941.2666666666664,"d":"941.27"},925,909.1,5231050,{"v":2.424114671163575E-3,"d":"0.24%"}]
[51,"Power","CGPOWER",{"v":60.5,"d":"60.50"},{"v":60.98333333333333,"d":"60.98"},{"v":59.466666666666654,"d":"59.47"},{"v":58.43333333333333,"d":"58.43"},{"v":56.91666666666666,"d":"56.92"},{"v":62.01666666666665,"d":"62.02"},{"v":63.53333333333332,"d":"63.53"},{"v":64.56666666666665,"d":"64.57"},62.5,59.95,34068000,{"v":-1.055594651653765E-3,"d":"-0.11%"}]
[52,"Others","CHENNPETRO",{"v":334.1,"d":"334.10"},332.05,{"v":327.20000000000005,"d":"327.20"},{"v":320.3,"d":"320.30"},{"v":315.45000000000005,"d":"315.45"},{"v":338.95000000000005,"d":"338.95"},{"v":343.80000000000007,"d":"343.80"},{"v":350.70000000000005,"d":"350.70"},336.9,325.15,1926000,{"v":0.09649871904355252,"d":"9.65%"}]
[53,"Others","CHOLAFIN",{"v":1450.5,"d":"1450.50"},{"v":1450.3500000000001,"d":"1450.35"},{"v":1439.1000000000004,"d":"1439.10"},{"v":1427.7000000000003,"d":"1427.70"},{"v":1416.4500000000005,"d":"1416.45"},{"v":1461.7500000000002,"d":"1461.75"},{"v":1472.9999999999998,"d":"1473.00"},{"v":1484.4,"d":"1484.40"},1461.6,1438.95,1060500,{"v":-0.03503184713375796,"d":"-3.50%"}]
[54,"Pharma","CIPLA",{"v":620.9,"d":"620.90"},{"v":620.3000000000001,"d":"620.30"},{"v":613.6000000000001,"d":"613.60"},{"v":606.3000000000001,"d":"606.30"},{"v":599.6000000000001,"d":"599.60"},{"v":627.6000000000001,"d":"627.60"},{"v":634.3000000000002,"d":"634.30"},{"v":641.6000000000001,"d":"641.60"},627,613,9743000,{"v":-0.020508696089273148,"d":"-2.05%"}]
[55,"Others","COALINDIA",{"v":276,"d":"276.00"},{"v":275.9166666666667,"d":"275.92"},{"v":272.3833333333334,"d":"272.38"},{"v":268.7666666666667,"d":"268.77"},{"v":265.2333333333334,"d":"265.23"},{"v":279.53333333333336,"d":"279.53"},{"v":283.06666666666666,"d":"283.07"},{"v":286.68333333333334,"d":"286.68"},279.45,272.3,19010200,{"v":0.050960836779372416,"d":"5.10%"}]
[56,"FMCG","COLPAL",1139.15,{"v":1140.8999999999999,"d":"1140.90"},{"v":1134.5499999999997,"d":"1134.55"},{"v":1129.9499999999998,"d":"1129.95"},{"v":1123.5999999999997,"d":"1123.60"},{"v":1145.4999999999998,"d":"1145.50"},{"v":1151.8499999999997,"d":"1151.85"},{"v":1156.4499999999998,"d":"1156.45"},1147.25,1136.3,2016000,{"v":-0.008947006194081212,"d":"-0.89%"}]
[57,"Others","CONCOR",{"v":640.9,"d":"640.90"},{"v":643.6333333333333,"d":"643.63"},{"v":635.9666666666667,"d":"635.97"},{"v":631.0333333333334,"d":"631.03"},{"v":623.3666666666668,"d":"623.37"},{"v":648.5666666666666,"d":"648.57"},{"v":656.2333333333333,"d":"656.23"},{"v":661.1666666666665,"d":"661.17"},651.3,638.7,2262500,{"v":0.006114508060033352,"d":"0.61%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":656.1,"d":"656.10"},{"v":658.6,"d":"658.60"},{"v":644.5,"d":"644.50"},{"v":632.9,"d":"632.90"},{"v":618.8,"d":"618.80"},{"v":670.2,"d":"670.20"},{"v":684.3000000000002,"d":"684.30"},{"v":695.9000000000001,"d":"695.90"},672.7,647,1131200,{"v":0.011897307451471509,"d":"1.19%"}]
[59,"FMCG","DABUR",{"v":443.2,"d":"443.20"},{"v":443.56666666666666,"d":"443.57"},{"v":441.3333333333333,"d":"441.33"},{"v":439.46666666666664,"d":"439.47"},{"v":437.2333333333333,"d":"437.23"},{"v":445.43333333333334,"d":"445.43"},{"v":447.6666666666667,"d":"447.67"},{"v":449.53333333333336,"d":"449.53"},445.8,441.7,16940000,{"v":-0.02236329533977781,"d":"-2.24%"}]
[60,"Cement","DALMIABHA",2667.55,{"v":2671.1833333333334,"d":"2671.18"},{"v":2647.366666666667,"d":"2647.37"},{"v":2627.1833333333334,"d":"2627.18"},{"v":2603.366666666667,"d":"2603.37"},{"v":2691.366666666667,"d":"2691.37"},{"v":2715.1833333333334,"d":"2715.18"},{"v":2735.366666666667,"d":"2735.37"},2695,2651,470400,{"v":-0.010725552050473186,"d":"-1.07%"}]
[61,"Banking","DCBBANK",{"v":169.1,"d":"169.10"},{"v":170.11666666666667,"d":"170.12"},{"v":167.63333333333335,"d":"167.63"},{"v":166.16666666666669,"d":"166.17"},{"v":163.68333333333337,"d":"163.68"},{"v":171.58333333333334,"d":"171.58"},{"v":174.0666666666667,"d":"174.07"},{"v":175.53333333333333,"d":"175.53"},172.6,168.65,4747500,{"v":-0.043517679057116954,"d":"-4.35%"}]
[62,"Finance","DHFL",{"v":614.4,"d":"614.40"},{"v":616.4499999999999,"d":"616.45"},{"v":609.4499999999998,"d":"609.45"},{"v":604.4999999999999,"d":"604.50"},{"v":597.4999999999998,"d":"597.50"},{"v":621.3999999999999,"d":"621.40"},{"v":628.4000000000001,"d":"628.40"},{"v":633.3499999999999,"d":"633.35"},623.45,611.5,28368000,{"v":0.003342352379436575,"d":"0.33%"}]
[63,"Media","DISHTV",68.15,{"v":68.5,"d":"68.50"},{"v":67.4,"d":"67.40"},66.65,{"v":65.55000000000001,"d":"65.55"},69.25,70.35,{"v":71.1,"d":"71.10"},69.6,67.75,52536000,{"v":-0.005150734737161036,"d":"-0.52%"}]
[64,"Pharma","DIVISLAB",{"v":1127.2,"d":"1127.20"},{"v":1122.8500000000001,"d":"1122.85"},{"v":1106.9000000000003,"d":"1106.90"},{"v":1086.6000000000001,"d":"1086.60"},{"v":1070.6500000000003,"d":"1070.65"},{"v":1143.1500000000003,"d":"1143.15"},{"v":1159.1000000000001,"d":"1159.10"},{"v":1179.4000000000003,"d":"1179.40"},1138.8,1102.55,2859200,{"v":0.003932584269662922,"d":"0.39%"}]
[65,"Realty","DLF",{"v":196.9,"d":"196.90"},{"v":198.1,"d":"198.10"},{"v":192.79999999999998,"d":"192.80"},{"v":188.7,"d":"188.70"},{"v":183.39999999999998,"d":"183.40"},{"v":202.2,"d":"202.20"},{"v":207.5,"d":"207.50"},{"v":211.6,"d":"211.60"},203.4,194,28547500,{"v":-0.042512158309575714,"d":"-4.25%"}]
[66,"Pharma","DRREDDY",2223.15,{"v":2234.4500000000003,"d":"2234.45"},{"v":2203.7000000000007,"d":"2203.70"},{"v":2184.2500000000005,"d":"2184.25"},{"v":2153.500000000001,"d":"2153.50"},{"v":2253.9000000000005,"d":"2253.90"},{"v":2284.6499999999996,"d":"2284.65"},{"v":2304.1000000000004,"d":"2304.10"},2265.2,2215,4353500,{"v":0.01788636895019874,"d":"1.79%"}]
[67,"Automobile","EICHERMOT",{"v":29078.5,"d":"29078.50"},{"v":28655.033333333336,"d":"28655.03"},{"v":28050.116666666672,"d":"28050.12"},{"v":27021.733333333337,"d":"27021.73"},{"v":26416.816666666673,"d":"26416.82"},{"v":29683.41666666667,"d":"29683.42"},{"v":30288.333333333336,"d":"30288.33"},{"v":31316.71666666667,"d":"31316.72"},29259.95,27626.65,284775,{"v":0.046197648787656136,"d":"4.62%"}]
[68,"Infrastructure","ENGINERSIN",{"v":126.6,"d":"126.60"},{"v":127.21666666666665,"d":"127.22"},{"v":125.0333333333333,"d":"125.03"},{"v":123.46666666666665,"d":"123.47"},{"v":121.2833333333333,"d":"121.28"},{"v":128.7833333333333,"d":"128.78"},{"v":130.96666666666667,"d":"130.97"},{"v":132.5333333333333,"d":"132.53"},129.4,125.65,8613500,{"v":-0.020692399522483088,"d":"-2.07%"}]
[69,"Finance","EQUITAS",144.45,{"v":144.79999999999998,"d":"144.80"},{"v":142.34999999999997,"d":"142.35"},{"v":140.24999999999997,"d":"140.25"},{"v":137.79999999999995,"d":"137.80"},{"v":146.89999999999998,"d":"146.90"},{"v":149.34999999999997,"d":"149.35"},151.45,147.25,142.7,21548000,{"v":-0.002222633821077977,"d":"-0.22%"}]
[70,"Automobile","ESCORTS",{"v":868.9,"d":"868.90"},{"v":873.9833333333332,"d":"873.98"},{"v":859.9666666666665,"d":"859.97"},{"v":851.0333333333332,"d":"851.03"},{"v":837.0166666666664,"d":"837.02"},{"v":882.9166666666665,"d":"882.92"},{"v":896.9333333333332,"d":"896.93"},{"v":905.8666666666666,"d":"905.87"},888,865.05,5183200,{"v":0.027474923680767552,"d":"2.75%"}]
[71,"Automobile","EXIDEIND",{"v":291.6,"d":"291.60"},{"v":289,"d":"289.00"},{"v":285.1,"d":"285.10"},{"v":278.6,"d":"278.60"},{"v":274.70000000000005,"d":"274.70"},{"v":295.5,"d":"295.50"},{"v":299.4,"d":"299.40"},{"v":305.9,"d":"305.90"},292.9,282.5,8512000,{"v":0.04416094210009813,"d":"4.42%"}]
[72,"Banking","FEDERALBNK",89.25,{"v":89.43333333333334,"d":"89.43"},{"v":87.96666666666667,"d":"87.97"},{"v":86.68333333333334,"d":"86.68"},{"v":85.21666666666667,"d":"85.22"},{"v":90.71666666666667,"d":"90.72"},{"v":92.18333333333334,"d":"92.18"},{"v":93.46666666666667,"d":"93.47"},90.9,88.15,56452000,{"v":-0.04289444237224916,"d":"-4.29%"}]
[73,"Oil_Gas","GAIL",362.25,{"v":367.3,"d":"367.30"},{"v":348.6,"d":"348.60"},334.95,316.25,{"v":380.95000000000005,"d":"380.95"},399.65,{"v":413.30000000000007,"d":"413.30"},386,353.65,16916781,{"v":0.13572068039391227,"d":"13.57%"}]
[74,"Pharma","GLENMARK",589.65,{"v":591.1,"d":"591.10"},{"v":582.5500000000001,"d":"582.55"},575.45,{"v":566.9000000000001,"d":"566.90"},{"v":598.2,"d":"598.20"},606.75,613.85,599.65,584,4326000,{"v":-0.01904761904761905,"d":"-1.90%"}]
[75,"Infrastructure","GMRINFRA",{"v":17.9,"d":"17.90"},{"v":18.150000000000002,"d":"18.15"},{"v":17.550000000000004,"d":"17.55"},{"v":17.200000000000003,"d":"17.20"},{"v":16.600000000000005,"d":"16.60"},{"v":18.500000000000004,"d":"18.50"},{"v":19.100000000000005,"d":"19.10"},{"v":19.450000000000003,"d":"19.45"},18.75,17.8,229005000,{"v":0.012534818941504178,"d":"1.25%"}]
[76,"Others","GODFRYPHLP",{"v":841.1,"d":"841.10"},{"v":842.7666666666668,"d":"842.77"},{"v":835.7833333333335,"d":"835.78"},{"v":830.4666666666668,"d":"830.47"},{"v":823.4833333333336,"d":"823.48"},{"v":848.0833333333335,"d":"848.08"},{"v":855.0666666666668,"d":"855.07"},{"v":860.3833333333334,"d":"860.38"},849.75,837.45,517300,{"v":0.016506189821182942,"d":"1.65%"}]
[77,"FMCG","GODREJCP",1298.55,{"v":1297,"d":"1297.00"},1287.55,1276.55,{"v":1267.1,"d":"1267.10"},{"v":1308,"d":"1308.00"},{"v":1317.4499999999998,"d":"1317.45"},1328.45,1306.45,1286,2261600,{"v":0.01727240014393667,"d":"1.73%"}]
[78,"FMCG","GODREJIND",{"v":618.7,"d":"618.70"},{"v":620.3166666666667,"d":"620.32"},{"v":613.6333333333334,"d":"613.63"},{"v":608.5666666666667,"d":"608.57"},{"v":601.8833333333334,"d":"601.88"},{"v":625.3833333333334,"d":"625.38"},{"v":632.0666666666666,"d":"632.07"},{"v":637.1333333333334,"d":"637.13"},627,615.25,2179500,{"v":-0.018906144496961513,"d":"-1.89%"}]
[79,"Pharma","GRANULES",104.25,{"v":105.21666666666665,"d":"105.22"},{"v":102.38333333333331,"d":"102.38"},{"v":100.51666666666665,"d":"100.52"},{"v":97.68333333333331,"d":"97.68"},{"v":107.08333333333331,"d":"107.08"},{"v":109.91666666666666,"d":"109.92"},{"v":111.78333333333332,"d":"111.78"},108.05,103.35,12405000,{"v":-2.4125452352231603E-3,"d":"-0.24%"}]
[80,"Cement","GRASIM",{"v":976.2,"d":"976.20"},{"v":982.7833333333333,"d":"982.78"},{"v":964.5666666666666,"d":"964.57"},{"v":952.9333333333333,"d":"952.93"},{"v":934.7166666666666,"d":"934.72"},{"v":994.4166666666666,"d":"994.42"},{"v":1012.6333333333333,"d":"1012.63"},{"v":1024.2666666666667,"d":"1024.27"},1001,971.15,6030000,{"v":0.033020686110754205,"d":"3.30%"}]
[81,"Others","GSFC",{"v":115,"d":"115.00"},{"v":115.83333333333333,"d":"115.83"},{"v":113.56666666666666,"d":"113.57"},{"v":112.13333333333334,"d":"112.13"},{"v":109.86666666666667,"d":"109.87"},{"v":117.26666666666665,"d":"117.27"},{"v":119.53333333333333,"d":"119.53"},{"v":120.96666666666664,"d":"120.97"},118.1,114.4,14206500,{"v":-0.013745704467353952,"d":"-1.37%"}]
[82,"Others","HAVELLS",677.35,{"v":678.3833333333333,"d":"678.38"},{"v":669.7666666666667,"d":"669.77"},{"v":662.1833333333333,"d":"662.18"},{"v":653.5666666666666,"d":"653.57"},{"v":685.9666666666667,"d":"685.97"},{"v":694.5833333333333,"d":"694.58"},{"v":702.1666666666667,"d":"702.17"},687,670.8,3965000,{"v":-0.047790585975024016,"d":"-4.78%"}]
[83,"Others","HCC",{"v":12.3,"d":"12.30"},{"v":12.5,"d":"12.50"},{"v":11.8,"d":"11.80"},{"v":11.3,"d":"11.30"},{"v":10.600000000000001,"d":"10.60"},{"v":13,"d":"13.00"},{"v":13.7,"d":"13.70"},{"v":14.2,"d":"14.20"},13.2,12,37494000,{"v":-0.05746606334841629,"d":"-5.75%"}]
[84,"Technology","HCLTECH",{"v":969.4,"d":"969.40"},967.15,{"v":962.6999999999999,"d":"962.70"},{"v":956,"d":"956.00"},951.55,{"v":973.8499999999999,"d":"973.85"},{"v":978.3,"d":"978.30"},{"v":984.9999999999999,"d":"985.00"},971.6,960.45,9856700,{"v":0.003921289034649936,"d":"0.39%"}]
[85,"Finance","HDFC",{"v":1977.9,"d":"1977.90"},{"v":1973.3833333333332,"d":"1973.38"},{"v":1965.1666666666665,"d":"1965.17"},{"v":1952.4333333333334,"d":"1952.43"},{"v":1944.2166666666667,"d":"1944.22"},{"v":1986.1166666666663,"d":"1986.12"},{"v":1994.333333333333,"d":"1994.33"},{"v":2007.0666666666662,"d":"2007.07"},1981.6,1960.65,25083500,{"v":-0.011390284757118929,"d":"-1.14%"}]
[86,"Banking","HDFCBANK",{"v":2123.5,"d":"2123.50"},{"v":2118.5166666666664,"d":"2118.52"},{"v":2108.083333333333,"d":"2108.08"},{"v":2092.6666666666665,"d":"2092.67"},{"v":2082.233333333333,"d":"2082.23"},{"v":2133.933333333333,"d":"2133.93"},{"v":2144.3666666666663,"d":"2144.37"},{"v":2159.783333333333,"d":"2159.78"},2128.95,2103.1,25212000,{"v":-0.012359220448535893,"d":"-1.24%"}]
[88,"Automobile","HEROMOTOCO",3319.85,{"v":3310.4166666666665,"d":"3310.42"},{"v":3280.883333333333,"d":"3280.88"},{"v":3241.9166666666665,"d":"3241.92"},{"v":3212.383333333333,"d":"3212.38"},{"v":3349.383333333333,"d":"3349.38"},{"v":3378.916666666667,"d":"3378.92"},{"v":3417.883333333333,"d":"3417.88"},3339.95,3271.45,1619400,{"v":-1.6029593094944513E-3,"d":"-0.16%"}]
[89,"Technology","HEXAWARE",474.05,{"v":472.0333333333333,"d":"472.03"},{"v":467.16666666666663,"d":"467.17"},{"v":460.2833333333333,"d":"460.28"},{"v":455.41666666666663,"d":"455.42"},{"v":478.91666666666663,"d":"478.92"},{"v":483.7833333333333,"d":"483.78"},{"v":490.66666666666663,"d":"490.67"},476.9,465.15,3169500,{"v":-0.0571173583221776,"d":"-5.71%"}]
[90,"Metals","HINDALCO",223.15,{"v":224.5666666666667,"d":"224.57"},{"v":219.13333333333338,"d":"219.13"},{"v":215.1166666666667,"d":"215.12"},{"v":209.6833333333334,"d":"209.68"},{"v":228.58333333333337,"d":"228.58"},{"v":234.0166666666667,"d":"234.02"},{"v":238.03333333333336,"d":"238.03"},230,220.55,41989500,{"v":-0.0691340782122905,"d":"-6.91%"}]
[91,"Oil_Gas","HINDPETRO",{"v":287.4,"d":"287.40"},{"v":285.7666666666667,"d":"285.77"},{"v":279.2333333333334,"d":"279.23"},{"v":271.0666666666667,"d":"271.07"},{"v":264.5333333333334,"d":"264.53"},{"v":293.9333333333334,"d":"293.93"},{"v":300.4666666666667,"d":"300.47"},{"v":308.6333333333334,"d":"308.63"},292.3,277.6,23599800,{"v":0.018280665987088007,"d":"1.83%"}]
[92,"FMCG","HINDUNILVR",1750.85,{"v":1753.2666666666667,"d":"1753.27"},{"v":1742.5833333333333,"d":"1742.58"},{"v":1734.3166666666666,"d":"1734.32"},{"v":1723.6333333333332,"d":"1723.63"},{"v":1761.5333333333333,"d":"1761.53"},{"v":1772.2166666666667,"d":"1772.22"},{"v":1780.4833333333333,"d":"1780.48"},1763.95,1745,9585000,{"v":0.004211717374905707,"d":"0.42%"}]
[93,"Metals","HINDZINC",{"v":282.2,"d":"282.20"},{"v":282.4833333333333,"d":"282.48"},{"v":279.8166666666666,"d":"279.82"},{"v":277.43333333333334,"d":"277.43"},{"v":274.76666666666665,"d":"274.77"},{"v":284.86666666666656,"d":"284.87"},{"v":287.5333333333332,"d":"287.53"},{"v":289.9166666666665,"d":"289.92"},285.15,280.1,10732800,{"v":0.021004566210045664,"d":"2.10%"}]
[94,"Finance","IBULHSGFIN",1320.25,{"v":1331.1666666666667,"d":"1331.17"},{"v":1305.3833333333334,"d":"1305.38"},{"v":1290.5166666666667,"d":"1290.52"},{"v":1264.7333333333333,"d":"1264.73"},{"v":1346.0333333333335,"d":"1346.03"},{"v":1371.8166666666668,"d":"1371.82"},{"v":1386.6833333333336,"d":"1386.68"},1356.95,1316.3,13908500,{"v":0.006039783001808318,"d":"0.60%"}]
[95,"Banking","ICICIBANK",{"v":327.4,"d":"327.40"},{"v":330.3,"d":"330.30"},{"v":321.70000000000005,"d":"321.70"},{"v":316.00000000000006,"d":"316.00"},{"v":307.4000000000001,"d":"307.40"},{"v":336,"d":"336.00"},{"v":344.6,"d":"344.60"},{"v":350.29999999999995,"d":"350.30"},338.9,324.6,127674250,{"v":-0.01353476117627061,"d":"-1.35%"}]
[96,"Others","ICICIPRULI",414.35,{"v":413.2166666666667,"d":"413.22"},{"v":407.1833333333334,"d":"407.18"},{"v":400.0166666666667,"d":"400.02"},{"v":393.9833333333334,"d":"393.98"},{"v":420.3833333333334,"d":"420.38"},{"v":426.4166666666667,"d":"426.42"},{"v":433.58333333333337,"d":"433.58"},419.25,406.05,3363100,{"v":-0.032535527299925204,"d":"-3.25%"}]
[97,"Banking","IDBI",62.15,{"v":62.43333333333333,"d":"62.43"},{"v":61.31666666666666,"d":"61.32"},{"v":60.483333333333334,"d":"60.48"},{"v":59.36666666666667,"d":"59.37"},{"v":63.26666666666666,"d":"63.27"},{"v":64.38333333333333,"d":"64.38"},{"v":65.21666666666665,"d":"65.22"},63.55,61.6,59780000,{"v":-0.003832694550908182,"d":"-0.38%"}]
[98,"Telecom","IDEA",54.65,{"v":55.06666666666666,"d":"55.07"},{"v":53.783333333333324,"d":"53.78"},{"v":52.916666666666664,"d":"52.92"},{"v":51.633333333333326,"d":"51.63"},{"v":55.93333333333332,"d":"55.93"},{"v":57.216666666666654,"d":"57.22"},{"v":58.08333333333332,"d":"58.08"},56.35,54.2,139916000,{"v":0.005179783756600453,"d":"0.52%"}]
[99,"Finance","IDFC",50.05,{"v":50.18333333333334,"d":"50.18"},{"v":49.116666666666674,"d":"49.12"},{"v":48.18333333333334,"d":"48.18"},{"v":47.116666666666674,"d":"47.12"},{"v":51.116666666666674,"d":"51.12"},{"v":52.18333333333334,"d":"52.18"},{"v":53.116666666666674,"d":"53.12"},51.25,49.25,128396400,{"v":0.006206682528188683,"d":"0.62%"}]
[100,"Banking","IDFCBANK",{"v":43.5,"d":"43.50"},{"v":43.46666666666667,"d":"43.47"},{"v":42.983333333333334,"d":"42.98"},{"v":42.46666666666667,"d":"42.47"},{"v":41.983333333333334,"d":"41.98"},{"v":43.983333333333334,"d":"43.98"},{"v":44.46666666666667,"d":"44.47"},{"v":44.983333333333334,"d":"44.98"},43.95,42.95,142010000,{"v":-0.06320296059792468,"d":"-6.32%"}]
[101,"Finance","IFCI",16.75,{"v":16.883333333333333,"d":"16.88"},{"v":16.466666666666665,"d":"16.47"},{"v":16.183333333333334,"d":"16.18"},{"v":15.766666666666666,"d":"15.77"},{"v":17.166666666666664,"d":"17.17"},{"v":17.583333333333336,"d":"17.58"},{"v":17.866666666666664,"d":"17.87"},17.3,16.6,62150000,{"v":-0.004405286343612335,"d":"-0.44%"}]
[102,"Oil_Gas","IGL",{"v":299.5,"d":"299.50"},{"v":300.53333333333336,"d":"300.53"},{"v":288.36666666666673,"d":"288.37"},{"v":277.23333333333335,"d":"277.23"},{"v":265.0666666666667,"d":"265.07"},{"v":311.66666666666674,"d":"311.67"},{"v":323.83333333333337,"d":"323.83"},{"v":334.96666666666675,"d":"334.97"},312.7,289.4,4765750,{"v":0.04903147699757869,"d":"4.90%"}]
[103,"Cement","INDIACEM",116.95,{"v":117.43333333333334,"d":"117.43"},{"v":114.26666666666668,"d":"114.27"},{"v":111.58333333333334,"d":"111.58"},{"v":108.41666666666669,"d":"108.42"},{"v":120.11666666666667,"d":"120.12"},{"v":123.28333333333333,"d":"123.28"},{"v":125.96666666666667,"d":"125.97"},120.6,114.75,19449500,{"v":-0.021654929577464788,"d":"-2.17%"}]
[104,"Banking","INDIANB",{"v":347.8,"d":"347.80"},{"v":350.7166666666667,"d":"350.72"},{"v":342.0333333333334,"d":"342.03"},{"v":336.2666666666667,"d":"336.27"},{"v":327.5833333333334,"d":"327.58"},{"v":356.4833333333334,"d":"356.48"},{"v":365.1666666666667,"d":"365.17"},{"v":370.9333333333334,"d":"370.93"},359.4,344.95,5112000,{"v":1.567398119122257E-3,"d":"0.16%"}]
[105,"Others","INDIGO",1068.15,{"v":1067.6499999999999,"d":"1067.65"},{"v":1047.4999999999998,"d":"1047.50"},1026.85,{"v":1006.6999999999998,"d":"1006.70"},{"v":1088.2999999999997,"d":"1088.30"},{"v":1108.4499999999998,"d":"1108.45"},{"v":1129.0999999999997,"d":"1129.10"},1087.8,1047,4776600,{"v":-0.00908638287279064,"d":"-0.91%"}]
[106,"Banking","INDUSINDBK",{"v":1987.2,"d":"1987.20"},{"v":1981.1666666666667,"d":"1981.17"},{"v":1968.4333333333334,"d":"1968.43"},{"v":1949.6666666666667,"d":"1949.67"},{"v":1936.9333333333334,"d":"1936.93"},{"v":1999.9333333333334,"d":"1999.93"},{"v":2012.6666666666665,"d":"2012.67"},{"v":2031.4333333333334,"d":"2031.43"},1993.9,1962.4,6558000,{"v":3.350621930509019E-3,"d":"0.34%"}]
[107,"Technology","INFIBEAM",{"v":195.8,"d":"195.80"},{"v":194.78333333333333,"d":"194.78"},{"v":192.11666666666667,"d":"192.12"},{"v":188.43333333333334,"d":"188.43"},{"v":185.76666666666668,"d":"185.77"},{"v":198.46666666666667,"d":"198.47"},{"v":201.13333333333335,"d":"201.13"},{"v":204.81666666666666,"d":"204.82"},197.45,191.1,46124000,{"v":0.004880174291938997,"d":"0.49%"}]
[108,"Telecom","INFRATEL",290.15,{"v":290.9166666666667,"d":"290.92"},{"v":287.4333333333334,"d":"287.43"},{"v":284.7166666666667,"d":"284.72"},{"v":281.2333333333334,"d":"281.23"},{"v":293.6333333333334,"d":"293.63"},{"v":297.1166666666666,"d":"297.12"},{"v":299.83333333333337,"d":"299.83"},294.4,288.2,6743900,{"v":0.013800153335037056,"d":"1.38%"}]
[109,"Technology","INFY",{"v":1389.6,"d":"1389.60"},{"v":1388.1833333333334,"d":"1388.18"},{"v":1381.4166666666667,"d":"1381.42"},{"v":1373.2333333333333,"d":"1373.23"},{"v":1366.4666666666667,"d":"1366.47"},{"v":1396.3666666666668,"d":"1396.37"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1411.3166666666668,"d":"1411.32"},1394.95,1380,25616400,{"v":0.019266120753455726,"d":"1.93%"}]
[110,"Oil_Gas","IOC",165.25,{"v":164.91666666666666,"d":"164.92"},{"v":162.13333333333333,"d":"162.13"},{"v":159.01666666666668,"d":"159.02"},{"v":156.23333333333335,"d":"156.23"},{"v":168.0333333333333,"d":"168.03"},{"v":170.81666666666666,"d":"170.82"},{"v":173.93333333333328,"d":"173.93"},167.7,161.8,27324000,{"v":0.02938517179023508,"d":"2.94%"}]
[111,"Infrastructure","IRB",193.45,{"v":195.46666666666667,"d":"195.47"},{"v":189.88333333333333,"d":"189.88"},{"v":186.31666666666666,"d":"186.32"},{"v":180.73333333333332,"d":"180.73"},{"v":199.03333333333333,"d":"199.03"},{"v":204.61666666666665,"d":"204.62"},{"v":208.18333333333334,"d":"208.18"},201.05,191.9,16067500,{"v":7.840677434530343E-3,"d":"0.78%"}]
[112,"FMCG","ITC",305.15,{"v":305.0833333333333,"d":"305.08"},{"v":302.0666666666666,"d":"302.07"},{"v":298.9833333333333,"d":"298.98"},{"v":295.9666666666666,"d":"295.97"},{"v":308.16666666666663,"d":"308.17"},{"v":311.1833333333334,"d":"311.18"},{"v":314.26666666666665,"d":"314.27"},308.1,302,80990400,{"v":0.02217241170412552,"d":"2.22%"}]
[113,"Others","JETAIRWAYS",272.75,273.25,259.55,{"v":246.35000000000002,"d":"246.35"},{"v":232.65000000000003,"d":"232.65"},286.45,{"v":300.15000000000003,"d":"300.15"},{"v":313.34999999999997,"d":"313.35"},286.95,260.05,6921600,{"v":0.20770519262981574,"d":"20.77%"}]
[114,"Metals","JINDALSTEL",203.55,{"v":209.4666666666667,"d":"209.47"},{"v":196.63333333333338,"d":"196.63"},{"v":189.7166666666667,"d":"189.72"},{"v":176.88333333333338,"d":"176.88"},{"v":216.38333333333338,"d":"216.38"},{"v":229.2166666666667,"d":"229.22"},{"v":236.13333333333338,"d":"236.13"},222.3,202.55,33135750,{"v":0.05774617539323422,"d":"5.77%"}]
[115,"Others","JISLJALEQS",{"v":84.4,"d":"84.40"},{"v":85.23333333333333,"d":"85.23"},{"v":82.96666666666667,"d":"82.97"},{"v":81.53333333333333,"d":"81.53"},{"v":79.26666666666667,"d":"79.27"},{"v":86.66666666666667,"d":"86.67"},{"v":88.93333333333335,"d":"88.93"},{"v":90.36666666666667,"d":"90.37"},87.5,83.8,43839000,{"v":0.004329896907216495,"d":"0.43%"}]
[116,"Realty","JPASSOCIAT",{"v":13.2,"d":"13.20"},{"v":13.449999999999998,"d":"13.45"},{"v":12.799999999999995,"d":"12.80"},{"v":12.399999999999999,"d":"12.40"},{"v":11.749999999999996,"d":"11.75"},{"v":13.849999999999994,"d":"13.85"},{"v":14.499999999999996,"d":"14.50"},{"v":14.899999999999993,"d":"14.90"},14.1,13.05,172312000,{"v":-0.05571082541457052,"d":"-5.57%"}]
[117,"Metals","JSWSTEEL",{"v":340.8,"d":"340.80"},{"v":341.68333333333334,"d":"341.68"},{"v":337.6166666666667,"d":"337.62"},{"v":334.43333333333334,"d":"334.43"},{"v":330.3666666666667,"d":"330.37"},{"v":344.8666666666667,"d":"344.87"},{"v":348.9333333333334,"d":"348.93"},{"v":352.1166666666667,"d":"352.12"},345.75,338.5,63345000,{"v":1.2328702167006497E-3,"d":"0.12%"}]
[118,"Others","JUBLFOOD",1519.15,{"v":1515.8500000000001,"d":"1515.85"},{"v":1498.3000000000002,"d":"1498.30"},1477.45,{"v":1459.9,"d":"1459.90"},{"v":1536.7000000000003,"d":"1536.70"},1554.25,{"v":1575.1000000000004,"d":"1575.10"},1533.4,1495,3149000,{"v":0.01629820881071486,"d":"1.63%"}]
[119,"Others","JUSTDIAL",{"v":564.7,"d":"564.70"},567.25,556.45,{"v":548.2,"d":"548.20"},{"v":537.4000000000001,"d":"537.40"},{"v":575.5,"d":"575.50"},{"v":586.3,"d":"586.30"},594.55,578.05,559,2884000,{"v":-0.01904761904761905,"d":"-1.90%"}]
[120,"Others","KAJARIACER",431.75,{"v":433.23333333333335,"d":"433.23"},{"v":428.7166666666667,"d":"428.72"},{"v":425.68333333333334,"d":"425.68"},{"v":421.1666666666667,"d":"421.17"},{"v":436.2666666666667,"d":"436.27"},{"v":440.78333333333336,"d":"440.78"},{"v":443.8166666666667,"d":"443.82"},437.75,430.2,2394000,{"v":0.011834319526627219,"d":"1.18%"}]
[121,"Banking","KOTAKBANK",1288.05,1284.25,1276.95,{"v":1265.8500000000001,"d":"1265.85"},{"v":1258.5500000000002,"d":"1258.55"},1295.35,1302.65,{"v":1313.7499999999998,"d":"1313.75"},1291.55,1273.15,13969600,{"v":-0.026969798283740107,"d":"-2.70%"}]
[122,"Technology","KPIT",{"v":288.7,"d":"288.70"},{"v":291.3666666666667,"d":"291.37"},{"v":284.93333333333334,"d":"284.93"},{"v":281.1666666666667,"d":"281.17"},{"v":274.73333333333335,"d":"274.73"},{"v":295.1333333333333,"d":"295.13"},{"v":301.5666666666667,"d":"301.57"},{"v":305.3333333333333,"d":"305.33"},297.8,287.6,6619500,{"v":0.14031007751937985,"d":"14.03%"}]
[123,"Others","KSCL",{"v":621.4,"d":"621.40"},{"v":623.6166666666667,"d":"623.62"},{"v":613.2333333333333,"d":"613.23"},{"v":605.0666666666667,"d":"605.07"},{"v":594.6833333333334,"d":"594.68"},{"v":631.7833333333333,"d":"631.78"},{"v":642.1666666666667,"d":"642.17"},{"v":650.3333333333333,"d":"650.33"},634,615.45,1447500,{"v":0.0200845665961945,"d":"2.01%"}]
[124,"Banking","KTKBANK",{"v":119.8,"d":"119.80"},{"v":120.96666666666665,"d":"120.97"},{"v":117.93333333333331,"d":"117.93"},{"v":116.06666666666665,"d":"116.07"},{"v":113.0333333333333,"d":"113.03"},{"v":122.83333333333331,"d":"122.83"},{"v":125.86666666666665,"d":"125.87"},{"v":127.73333333333332,"d":"127.73"},124,119.1,18432000,{"v":-0.006789524733268671,"d":"-0.68%"}]
[125,"Finance","L&TFH",176.95,{"v":178.4333333333333,"d":"178.43"},{"v":174.9666666666666,"d":"174.97"},{"v":172.9833333333333,"d":"172.98"},{"v":169.5166666666666,"d":"169.52"},{"v":180.41666666666663,"d":"180.42"},{"v":183.88333333333333,"d":"183.88"},{"v":185.86666666666665,"d":"185.87"},181.9,176.45,30654000,{"v":-0.015891360878358855,"d":"-1.59%"}]
[126,"Finance","LICHSGFIN",550.75,{"v":554.5500000000001,"d":"554.55"},{"v":544.4000000000001,"d":"544.40"},{"v":538.0500000000001,"d":"538.05"},{"v":527.9000000000001,"d":"527.90"},{"v":560.9000000000001,"d":"560.90"},571.05,{"v":577.4000000000001,"d":"577.40"},564.7,548.2,10470900,{"v":-0.008850478967097043,"d":"-0.89%"}]
[127,"Capital_Goods","LT",1252.05,{"v":1261.6000000000001,"d":"1261.60"},{"v":1240.4500000000003,"d":"1240.45"},{"v":1228.8500000000001,"d":"1228.85"},{"v":1207.7000000000003,"d":"1207.70"},{"v":1273.2000000000003,"d":"1273.20"},{"v":1294.3500000000004,"d":"1294.35"},{"v":1305.9500000000003,"d":"1305.95"},1282.75,1250,16311750,{"v":0.05495731470702367,"d":"5.50%"}]
[128,"Pharma","LUPIN",{"v":809.9,"d":"809.90"},{"v":814.6333333333333,"d":"814.63"},{"v":801.2666666666667,"d":"801.27"},{"v":792.6333333333333,"d":"792.63"},{"v":779.2666666666667,"d":"779.27"},{"v":823.2666666666667,"d":"823.27"},{"v":836.6333333333332,"d":"836.63"},{"v":845.2666666666667,"d":"845.27"},828,806,13150200,{"v":0.028243021346469624,"d":"2.82%"}]
[129,"Automobile","M&M",947.95,{"v":945.4666666666667,"d":"945.47"},{"v":935.6333333333334,"d":"935.63"},{"v":923.3166666666667,"d":"923.32"},{"v":913.4833333333335,"d":"913.48"},{"v":957.7833333333334,"d":"957.78"},{"v":967.6166666666667,"d":"967.62"},{"v":979.9333333333334,"d":"979.93"},955.3,933.15,16284000,{"v":-0.014046984742068298,"d":"-1.40%"}]
[130,"Finance","M&MFIN",{"v":493.8,"d":"493.80"},{"v":497.1000000000001,"d":"497.10"},{"v":488.0500000000002,"d":"488.05"},{"v":482.3000000000001,"d":"482.30"},{"v":473.2500000000002,"d":"473.25"},{"v":502.85000000000014,"d":"502.85"},{"v":511.9,"d":"511.90"},{"v":517.6500000000001,"d":"517.65"},506.15,491.35,9017500,{"v":0.009515813042261404,"d":"0.95%"}]
[131,"Others","MANAPPURAM",107.05,{"v":108.84999999999998,"d":"108.85"},{"v":104.29999999999995,"d":"104.30"},{"v":101.54999999999997,"d":"101.55"},{"v":96.99999999999994,"d":"97.00"},{"v":111.59999999999997,"d":"111.60"},116.15,{"v":118.89999999999998,"d":"118.90"},113.4,106.1,13962000,{"v":0.06401463191586648,"d":"6.40%"}]
[132,"FMCG","MARICO",365.55,{"v":365.65000000000003,"d":"365.65"},{"v":363.95000000000005,"d":"363.95"},362.35,{"v":360.65000000000003,"d":"360.65"},{"v":367.25000000000006,"d":"367.25"},368.95,{"v":370.55000000000007,"d":"370.55"},367.35,364.05,7048600,{"v":-0.03316690442225392,"d":"-3.32%"}]
[133,"Automobile","MARUTI",{"v":9087.8,"d":"9087.80"},{"v":9107.883333333333,"d":"9107.88"},{"v":9041.366666666667,"d":"9041.37"},{"v":8994.933333333334,"d":"8994.93"},{"v":8928.416666666668,"d":"8928.42"},{"v":9154.316666666666,"d":"9154.32"},{"v":9220.833333333332,"d":"9220.83"},{"v":9267.266666666665,"d":"9267.27"},9174.4,9061.45,2631000,{"v":0.03974628767894721,"d":"3.97%"}]
[134,"FMCG","MCDOWELL-N",{"v":606.2,"d":"606.20"},{"v":608.6666666666666,"d":"608.67"},{"v":601.0333333333333,"d":"601.03"},{"v":595.8666666666667,"d":"595.87"},{"v":588.2333333333333,"d":"588.23"},{"v":613.8333333333333,"d":"613.83"},{"v":621.4666666666667,"d":"621.47"},{"v":626.6333333333332,"d":"626.63"},616.3,603.5,10237500,{"v":-0.004739336492890996,"d":"-0.47%"}]
[135,"Others","MCX",{"v":839.8,"d":"839.80"},{"v":847.2666666666668,"d":"847.27"},{"v":828.5333333333335,"d":"828.53"},{"v":817.2666666666668,"d":"817.27"},{"v":798.5333333333335,"d":"798.53"},{"v":858.5333333333335,"d":"858.53"},{"v":877.2666666666669,"d":"877.27"},{"v":888.5333333333335,"d":"888.53"},866,836,4431000,{"v":0.0128,"d":"1.28%"}]
[136,"Finance","MFSL",{"v":489.6,"d":"489.60"},{"v":497.0333333333333,"d":"497.03"},{"v":480.5666666666666,"d":"480.57"},{"v":471.5333333333333,"d":"471.53"},{"v":455.0666666666666,"d":"455.07"},{"v":506.0666666666666,"d":"506.07"},{"v":522.5333333333333,"d":"522.53"},{"v":531.5666666666666,"d":"531.57"},513.5,488,2559600,{"v":0.022041207474844275,"d":"2.20%"}]
[137,"Others","MGL",955.45,{"v":953.8333333333334,"d":"953.83"},{"v":937.6666666666667,"d":"937.67"},{"v":919.8833333333333,"d":"919.88"},{"v":903.7166666666667,"d":"903.72"},{"v":971.6166666666668,"d":"971.62"},{"v":987.7833333333335,"d":"987.78"},{"v":1005.5666666666668,"d":"1005.57"},970,936.05,1158000,{"v":0.029882604055496264,"d":"2.99%"}]
[138,"Technology","MINDTREE",{"v":955.5,"d":"955.50"},956.85,{"v":948.7,"d":"948.70"},{"v":941.9,"d":"941.90"},933.75,{"v":963.6500000000001,"d":"963.65"},{"v":971.8,"d":"971.80"},{"v":978.6000000000001,"d":"978.60"},965,950.05,4038000,{"v":-0.02208660273176402,"d":"-2.21%"}]
[139,"Automobile","MOTHERSUMI",{"v":302.8,"d":"302.80"},{"v":302.1,"d":"302.10"},298.35,{"v":293.9,"d":"293.90"},290.15,{"v":306.55000000000007,"d":"306.55"},{"v":310.30000000000007,"d":"310.30"},{"v":314.7500000000001,"d":"314.75"},305.85,297.65,14800000,{"v":0.01358755204909051,"d":"1.36%"}]
[140,"Automobile","MRF",74602.45,{"v":75354.09999999999,"d":"75354.10"},{"v":73708.34999999998,"d":"73708.35"},{"v":72814.24999999999,"d":"72814.25"},{"v":71168.49999999997,"d":"71168.50"},{"v":76248.19999999998,"d":"76248.20"},{"v":77893.95000000001,"d":"77893.95"},{"v":78788.04999999999,"d":"78788.05"},76999.85,74460,37600,{"v":0.10134739308728764,"d":"10.13%"}]
[141,"Others","MRPL",84.05,{"v":84.43333333333332,"d":"84.43"},{"v":82.26666666666665,"d":"82.27"},{"v":80.48333333333333,"d":"80.48"},{"v":78.31666666666666,"d":"78.32"},{"v":86.21666666666664,"d":"86.22"},{"v":88.3833333333333,"d":"88.38"},{"v":90.16666666666663,"d":"90.17"},86.6,82.65,5418000,{"v":1.6638935108153079E-3,"d":"0.17%"}]
[142,"Finance","MUTHOOTFIN",{"v":415,"d":"415.00"},{"v":419.0333333333333,"d":"419.03"},{"v":408.0666666666666,"d":"408.07"},{"v":401.1333333333333,"d":"401.13"},{"v":390.16666666666663,"d":"390.17"},{"v":425.9666666666666,"d":"425.97"},{"v":436.9333333333333,"d":"436.93"},{"v":443.86666666666656,"d":"443.87"},430,412.1,2284500,{"v":-0.01103896103896104,"d":"-1.10%"}]
[143,"Others","NATIONALUM",69.35,{"v":70.35000000000001,"d":"70.35"},{"v":68.00000000000001,"d":"68.00"},66.65,{"v":64.30000000000001,"d":"64.30"},{"v":71.70000000000002,"d":"71.70"},{"v":74.05000000000001,"d":"74.05"},{"v":75.40000000000002,"d":"75.40"},72.7,69,51800000,{"v":-0.022641509433962263,"d":"-2.26%"}]
[144,"Others","NBCC",{"v":75.9,"d":"75.90"},{"v":76.36666666666666,"d":"76.37"},{"v":74.88333333333333,"d":"74.88"},{"v":73.86666666666666,"d":"73.87"},{"v":72.38333333333333,"d":"72.38"},{"v":77.38333333333333,"d":"77.38"},{"v":78.86666666666665,"d":"78.87"},{"v":79.88333333333333,"d":"79.88"},77.85,75.35,21780000,{"v":0.00637649015802606,"d":"0.64%"}]
[145,"Infrastructure","NCC",99.05,{"v":99.98333333333333,"d":"99.98"},{"v":95.61666666666667,"d":"95.62"},{"v":92.18333333333334,"d":"92.18"},{"v":87.81666666666668,"d":"87.82"},{"v":103.41666666666667,"d":"103.42"},{"v":107.78333333333332,"d":"107.78"},{"v":111.21666666666667,"d":"111.22"},104.35,96.55,46888000,{"v":-0.008794182310164045,"d":"-0.88%"}]
[146,"Others","NESTLEIND",{"v":10731.4,"d":"10731.40"},{"v":10803.800000000001,"d":"10803.80"},{"v":10627.600000000002,"d":"10627.60"},{"v":10523.800000000001,"d":"10523.80"},{"v":10347.600000000002,"d":"10347.60"},{"v":10907.600000000002,"d":"10907.60"},{"v":11083.800000000003,"d":"11083.80"},{"v":11187.600000000002,"d":"11187.60"},10980,10700,278000,{"v":-0.020781965480803098,"d":"-2.08%"}]
[147,"Power","NHPC",24.85,{"v":24.833333333333332,"d":"24.83"},{"v":24.466666666666665,"d":"24.47"},{"v":24.083333333333332,"d":"24.08"},{"v":23.716666666666665,"d":"23.72"},{"v":25.216666666666665,"d":"25.22"},{"v":25.583333333333332,"d":"25.58"},{"v":25.966666666666665,"d":"25.97"},25.2,24.45,24219000,{"v":-0.025,"d":"-2.50%"}]
[148,"Technology","NIITTECH",{"v":1280.2,"d":"1280.20"},{"v":1283.1333333333332,"d":"1283.13"},{"v":1264.2666666666664,"d":"1264.27"},{"v":1248.3333333333333,"d":"1248.33"},{"v":1229.4666666666665,"d":"1229.47"},{"v":1299.0666666666664,"d":"1299.07"},{"v":1317.9333333333332,"d":"1317.93"},{"v":1333.8666666666663,"d":"1333.87"},1302,1267.2,1053000,{"v":0.044642857142857144,"d":"4.46%"}]
[149,"Metals","NMDC",{"v":106.4,"d":"106.40"},{"v":106.98333333333335,"d":"106.98"},{"v":104.56666666666669,"d":"104.57"},{"v":102.73333333333335,"d":"102.73"},{"v":100.31666666666669,"d":"100.32"},{"v":108.81666666666669,"d":"108.82"},{"v":111.23333333333335,"d":"111.23"},{"v":113.06666666666669,"d":"113.07"},109.4,105.15,29022000,{"v":-0.001651186790505676,"d":"-0.17%"}]
[150,"Power","NTPC",158.95,{"v":159.23333333333332,"d":"159.23"},{"v":157.91666666666663,"d":"157.92"},{"v":156.8833333333333,"d":"156.88"},{"v":155.5666666666666,"d":"155.57"},{"v":160.26666666666665,"d":"160.27"},{"v":161.58333333333331,"d":"161.58"},{"v":162.61666666666667,"d":"162.62"},160.55,158.2,35492000,{"v":0.008066348557146103,"d":"0.81%"}]
[151,"Technology","OFSS",3910.65,{"v":3906.5333333333333,"d":"3906.53"},{"v":3875.616666666667,"d":"3875.62"},{"v":3840.5833333333335,"d":"3840.58"},{"v":3809.666666666667,"d":"3809.67"},{"v":3941.5666666666666,"d":"3941.57"},{"v":3972.4833333333336,"d":"3972.48"},{"v":4007.5166666666664,"d":"4007.52"},3937.45,3871.5,80400,{"v":-0.05964912280701754,"d":"-5.96%"}]
[152,"Oil_Gas","OIL",{"v":214.3,"d":"214.30"},{"v":214.0666666666667,"d":"214.07"},{"v":212.33333333333337,"d":"212.33"},{"v":210.36666666666667,"d":"210.37"},{"v":208.63333333333335,"d":"208.63"},{"v":216.0333333333334,"d":"216.03"},{"v":217.76666666666668,"d":"217.77"},{"v":219.7333333333334,"d":"219.73"},215.8,212.1,3511167,{"v":0.013738959764474975,"d":"1.37%"}]
[153,"Oil_Gas","ONGC",169.35,{"v":169.61666666666665,"d":"169.62"},{"v":168.0333333333333,"d":"168.03"},{"v":166.71666666666667,"d":"166.72"},{"v":165.13333333333333,"d":"165.13"},{"v":170.93333333333328,"d":"170.93"},{"v":172.5166666666666,"d":"172.52"},{"v":173.83333333333326,"d":"173.83"},171.2,168.3,41823750,{"v":-0.002325789426603453,"d":"-0.23%"}]
[154,"Banking","ORIENTBANK",{"v":79.2,"d":"79.20"},{"v":79.86666666666667,"d":"79.87"},{"v":77.63333333333335,"d":"77.63"},{"v":76.06666666666668,"d":"76.07"},{"v":73.83333333333336,"d":"73.83"},{"v":81.43333333333335,"d":"81.43"},{"v":83.66666666666667,"d":"83.67"},{"v":85.23333333333335,"d":"85.23"},82.1,78.3,12822000,{"v":-0.012020342117429497,"d":"-1.20%"}]
[155,"Textile","PAGEIND",31529.65,{"v":31686.600000000002,"d":"31686.60"},{"v":31173.100000000006,"d":"31173.10"},{"v":30816.550000000003,"d":"30816.55"},{"v":30303.050000000007,"d":"30303.05"},{"v":32043.150000000005,"d":"32043.15"},{"v":32556.649999999998,"d":"32556.65"},{"v":32913.200000000004,"d":"32913.20"},32200.1,31330.05,56125,{"v":-0.034823731728288905,"d":"-3.48%"}]
[156,"Others","PCJEWELLER",101.25,{"v":102.83333333333333,"d":"102.83"},{"v":96.01666666666665,"d":"96.02"},{"v":90.78333333333332,"d":"90.78"},{"v":83.96666666666664,"d":"83.97"},{"v":108.06666666666666,"d":"108.07"},{"v":114.88333333333335,"d":"114.88"},{"v":120.11666666666667,"d":"120.12"},109.65,97.6,9828000,{"v":-0.166412213740458,"d":"-16.64%"}]
[157,"Pharma","PEL",{"v":2822.5,"d":"2822.50"},{"v":2847.5,"d":"2847.50"},{"v":2787,"d":"2787.00"},{"v":2751.5,"d":"2751.50"},{"v":2691,"d":"2691.00"},{"v":2883,"d":"2883.00"},{"v":2943.5,"d":"2943.50"},{"v":2979,"d":"2979.00"},2908,2812,1992294,{"v":0.013519741895836533,"d":"1.35%"}]
[158,"Oil_Gas","PETRONET",225.25,{"v":226.70000000000002,"d":"226.70"},{"v":222.15000000000003,"d":"222.15"},219.05,{"v":214.50000000000003,"d":"214.50"},{"v":229.80000000000004,"d":"229.80"},{"v":234.35000000000005,"d":"234.35"},{"v":237.45000000000005,"d":"237.45"},231.25,223.6,19128000,{"v":0.011742304030466518,"d":"1.17%"}]
[159,"Finance","PFC",86.85,{"v":86.81666666666666,"d":"86.82"},{"v":85.38333333333333,"d":"85.38"},{"v":83.91666666666666,"d":"83.92"},{"v":82.48333333333332,"d":"82.48"},{"v":88.28333333333333,"d":"88.28"},{"v":89.71666666666667,"d":"89.72"},{"v":91.18333333333334,"d":"91.18"},88.25,85.35,77412000,{"v":-0.02383294242263751,"d":"-2.38%"}]
[160,"FMCG","PIDILITIND",{"v":1119.8,"d":"1119.80"},{"v":1123.5166666666667,"d":"1123.52"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1104.4666666666665,"d":"1104.47"},{"v":1093.083333333333,"d":"1093.08"},{"v":1131.1833333333334,"d":"1131.18"},{"v":1142.566666666667,"d":"1142.57"},{"v":1150.2333333333336,"d":"1150.23"},1134.9,1115.85,3572000,{"v":-0.009153952843273232,"d":"-0.92%"}]
[161,"Banking","PNB",83.45,{"v":83.76666666666667,"d":"83.77"},{"v":82.33333333333333,"d":"82.33"},{"v":81.21666666666667,"d":"81.22"},{"v":79.78333333333333,"d":"79.78"},{"v":84.88333333333333,"d":"84.88"},{"v":86.31666666666666,"d":"86.32"},{"v":87.43333333333332,"d":"87.43"},85.2,82.65,121066000,{"v":-0.042790050443555404,"d":"-4.28%"}]
[162,"Power","POWERGRID",{"v":190.2,"d":"190.20"},{"v":190.61666666666667,"d":"190.62"},{"v":188.33333333333334,"d":"188.33"},{"v":186.46666666666667,"d":"186.47"},{"v":184.18333333333334,"d":"184.18"},{"v":192.48333333333335,"d":"192.48"},{"v":194.76666666666665,"d":"194.77"},{"v":196.63333333333335,"d":"196.63"},192.9,188.75,44048000,{"v":0.007317965605561654,"d":"0.73%"}]
[163,"Power","PTC",79.05,{"v":80,"d":"80.00"},77.75,76.45,{"v":74.2,"d":"74.20"},{"v":81.3,"d":"81.30"},83.55,84.85,82.25,78.7,26152000,{"v":3.376304481276857E-3,"d":"0.34%"}]
[164,"Others","PVR",1323.75,{"v":1315.5166666666667,"d":"1315.52"},{"v":1293.2833333333333,"d":"1293.28"},{"v":1262.8166666666666,"d":"1262.82"},{"v":1240.5833333333333,"d":"1240.58"},{"v":1345.9833333333333,"d":"1345.98"},{"v":1368.2166666666665,"d":"1368.22"},{"v":1398.6833333333334,"d":"1398.68"},1337.75,1285.05,1372800,{"v":0.11139896373056994,"d":"11.14%"}]
[165,"Cement","RAMCOCEM",663.15,{"v":665.4333333333333,"d":"665.43"},{"v":656.2666666666665,"d":"656.27"},{"v":649.3833333333332,"d":"649.38"},{"v":640.2166666666665,"d":"640.22"},{"v":672.3166666666666,"d":"672.32"},{"v":681.4833333333333,"d":"681.48"},{"v":688.3666666666667,"d":"688.37"},674.6,658.55,964000,{"v":-0.014717906786590351,"d":"-1.47%"}]
[166,"Others","RAYMOND",792.45,{"v":795.1500000000001,"d":"795.15"},{"v":785.2000000000002,"d":"785.20"},777.95,{"v":768.0000000000001,"d":"768.00"},{"v":802.4000000000002,"d":"802.40"},812.35,{"v":819.6000000000003,"d":"819.60"},805.1,787.9,5324000,{"v":0.005742783738854466,"d":"0.57%"}]
[167,"Banking","RBLBANK",{"v":570.6,"d":"570.60"},{"v":571.4333333333333,"d":"571.43"},{"v":566.3666666666666,"d":"566.37"},{"v":562.1333333333333,"d":"562.13"},{"v":557.0666666666666,"d":"557.07"},{"v":575.6666666666665,"d":"575.67"},{"v":580.7333333333333,"d":"580.73"},{"v":584.9666666666665,"d":"584.97"},576.5,567.2,5697600,{"v":-0.02525148840073907,"d":"-2.53%"}]
[168,"Telecom","RCOM",19.55,{"v":19.833333333333336,"d":"19.83"},{"v":18.81666666666667,"d":"18.82"},{"v":18.083333333333336,"d":"18.08"},{"v":17.06666666666667,"d":"17.07"},{"v":20.56666666666667,"d":"20.57"},{"v":21.583333333333336,"d":"21.58"},{"v":22.31666666666667,"d":"22.32"},20.85,19.1,124628000,{"v":-0.043618392780403956,"d":"-4.36%"}]
[169,"Power","RECLTD",{"v":115.2,"d":"115.20"},{"v":115.7,"d":"115.70"},{"v":114,"d":"114.00"},{"v":112.8,"d":"112.80"},{"v":111.1,"d":"111.10"},{"v":116.9,"d":"116.90"},{"v":118.60000000000002,"d":"118.60"},{"v":119.80000000000001,"d":"119.80"},117.4,114.5,40596000,{"v":-0.021688837478311164,"d":"-2.17%"}]
[170,"Finance","RELCAPITAL",{"v":430.5,"d":"430.50"},434.05,{"v":424.3,"d":"424.30"},{"v":418.1,"d":"418.10"},408.35,440.25,{"v":450,"d":"450.00"},{"v":456.2,"d":"456.20"},443.8,427.85,10917000,{"v":-0.02229983879634605,"d":"-2.23%"}]
[171,"Oil_Gas","RELIANCE",1209.65,{"v":1212.1000000000001,"d":"1212.10"},{"v":1204.7000000000003,"d":"1204.70"},{"v":1199.7500000000002,"d":"1199.75"},{"v":1192.3500000000004,"d":"1192.35"},{"v":1217.0500000000002,"d":"1217.05"},{"v":1224.4500000000003,"d":"1224.45"},{"v":1229.4,"d":"1229.40"},1219.5,1207.15,50632000,{"v":-9.6683175154397107E-4,"d":"-0.10%"}]
[172,"Power","RELINFRA",410.35,{"v":413.1166666666666,"d":"413.12"},{"v":404.33333333333326,"d":"404.33"},{"v":398.31666666666666,"d":"398.32"},{"v":389.5333333333333,"d":"389.53"},{"v":419.1333333333332,"d":"419.13"},{"v":427.91666666666663,"d":"427.92"},{"v":433.93333333333317,"d":"433.93"},421.9,407.1,9816300,{"v":-0.03967951163677985,"d":"-3.97%"}]
[173,"Others","REPCOHOME",{"v":604,"d":"604.00"},{"v":604.9166666666666,"d":"604.92"},{"v":599.5333333333333,"d":"599.53"},{"v":595.0666666666667,"d":"595.07"},{"v":589.6833333333334,"d":"589.68"},{"v":609.3833333333332,"d":"609.38"},{"v":614.7666666666667,"d":"614.77"},{"v":619.2333333333331,"d":"619.23"},610.3,600.45,483300,{"v":-0.03763440860215054,"d":"-3.76%"}]
[174,"Power","RPOWER",{"v":33.5,"d":"33.50"},{"v":33.86666666666667,"d":"33.87"},{"v":32.93333333333334,"d":"32.93"},{"v":32.36666666666667,"d":"32.37"},{"v":31.433333333333337,"d":"31.43"},{"v":34.43333333333334,"d":"34.43"},{"v":35.36666666666666,"d":"35.37"},{"v":35.93333333333334,"d":"35.93"},34.8,33.3,49036000,{"v":0.010447361371551032,"d":"1.04%"}]
[175,"Metals","SAIL",{"v":78.5,"d":"78.50"},{"v":79.48333333333333,"d":"79.48"},{"v":77.11666666666667,"d":"77.12"},{"v":75.73333333333333,"d":"75.73"},{"v":73.36666666666667,"d":"73.37"},{"v":80.86666666666667,"d":"80.87"},{"v":83.23333333333332,"d":"83.23"},{"v":84.61666666666667,"d":"84.62"},81.85,78.1,74676000,{"v":-0.037730013916808414,"d":"-3.77%"}]
[176,"Banking","SBIN",{"v":303.7,"d":"303.70"},{"v":309.81666666666666,"d":"309.82"},{"v":293.98333333333335,"d":"293.98"},{"v":284.2666666666667,"d":"284.27"},{"v":268.4333333333334,"d":"268.43"},{"v":319.5333333333333,"d":"319.53"},{"v":335.3666666666667,"d":"335.37"},{"v":345.08333333333326,"d":"345.08"},325.65,300.1,88086000,{"v":2.0476417991945944E-3,"d":"0.20%"}]
[177,"Cement","SHREECEM",17364.45,{"v":17363.149999999998,"d":"17363.15"},{"v":17151.349999999995,"d":"17151.35"},{"v":16938.249999999996,"d":"16938.25"},{"v":16726.449999999993,"d":"16726.45"},{"v":17576.249999999996,"d":"17576.25"},17788.05,{"v":18001.149999999998,"d":"18001.15"},17574.95,17150.05,95000,{"v":-0.028629856850715747,"d":"-2.86%"}]
[178,"Capital_Goods","SIEMENS",{"v":1032.2,"d":"1032.20"},{"v":1023.7666666666668,"d":"1023.77"},{"v":1012.6833333333336,"d":"1012.68"},{"v":993.1666666666669,"d":"993.17"},{"v":982.0833333333337,"d":"982.08"},{"v":1043.2833333333335,"d":"1043.28"},{"v":1054.3666666666668,"d":"1054.37"},{"v":1073.8833333333334,"d":"1073.88"},1034.85,1004.25,1301000,{"v":0.008527131782945736,"d":"0.85%"}]
[179,"Banking","SOUTHBANK",18.15,{"v":18.2,"d":"18.20"},{"v":18,"d":"18.00"},17.85,{"v":17.650000000000002,"d":"17.65"},{"v":18.349999999999998,"d":"18.35"},{"v":18.549999999999994,"d":"18.55"},{"v":18.699999999999996,"d":"18.70"},18.4,18.05,147643155,{"v":0.016659059790050206,"d":"1.67%"}]
[180,"Others","SREINFRA",53.05,{"v":53.11666666666667,"d":"53.12"},{"v":52.233333333333334,"d":"52.23"},{"v":51.416666666666664,"d":"51.42"},{"v":50.53333333333333,"d":"50.53"},{"v":53.93333333333334,"d":"53.93"},{"v":54.81666666666668,"d":"54.82"},{"v":55.63333333333334,"d":"55.63"},54,52.3,17017000,{"v":3.3016921172100704E-3,"d":"0.33%"}]
[181,"Textile","SRF",1907.25,{"v":1895.3166666666666,"d":"1895.32"},{"v":1867.1833333333332,"d":"1867.18"},{"v":1827.1166666666666,"d":"1827.12"},{"v":1798.9833333333331,"d":"1798.98"},{"v":1935.3833333333332,"d":"1935.38"},{"v":1963.5166666666664,"d":"1963.52"},{"v":2003.5833333333333,"d":"2003.58"},1923.45,1855.25,873000,{"v":-0.04746317512274959,"d":"-4.75%"}]
[182,"Finance","SRTRANSFIN",{"v":1418.7,"d":"1418.70"},{"v":1418.7833333333335,"d":"1418.78"},{"v":1402.566666666667,"d":"1402.57"},{"v":1386.4333333333336,"d":"1386.43"},{"v":1370.2166666666672,"d":"1370.22"},{"v":1434.916666666667,"d":"1434.92"},{"v":1451.1333333333337,"d":"1451.13"},{"v":1467.2666666666669,"d":"1467.27"},1435,1402.65,3553800,{"v":0.014212328767123288,"d":"1.42%"}]
[183,"Pharma","STAR",413.45,417.75,{"v":404.8,"d":"404.80"},{"v":396.15000000000003,"d":"396.15"},{"v":383.20000000000005,"d":"383.20"},{"v":426.4,"d":"426.40"},439.35,{"v":447.99999999999994,"d":"448.00"},430.7,409.1,5509600,{"v":-3.7610299435845507E-3,"d":"-0.38%"}]
[184,"Pharma","SUNPHARMA",556.25,{"v":559.4833333333333,"d":"559.48"},{"v":548.0166666666667,"d":"548.02"},{"v":539.7833333333333,"d":"539.78"},{"v":528.3166666666666,"d":"528.32"},{"v":567.7166666666667,"d":"567.72"},{"v":579.1833333333334,"d":"579.18"},{"v":587.4166666666667,"d":"587.42"},570.95,551.25,41272000,{"v":0.002672367717797969,"d":"0.27%"}]
[185,"Media","SUNTV",829.05,{"v":829.9333333333334,"d":"829.93"},{"v":823.5166666666668,"d":"823.52"},{"v":817.9833333333333,"d":"817.98"},{"v":811.5666666666667,"d":"811.57"},{"v":835.4666666666668,"d":"835.47"},{"v":841.8833333333333,"d":"841.88"},{"v":847.4166666666669,"d":"847.42"},836.35,824.4,8213000,{"v":0.05079324462640737,"d":"5.08%"}]
[186,"Power","SUZLON",{"v":7.4,"d":"7.40"},{"v":7.483333333333334,"d":"7.48"},{"v":7.266666666666668,"d":"7.27"},{"v":7.133333333333334,"d":"7.13"},{"v":6.916666666666668,"d":"6.92"},{"v":7.616666666666669,"d":"7.62"},{"v":7.833333333333334,"d":"7.83"},{"v":7.9666666666666694,"d":"7.97"},7.7,7.35,328770000,{"v":0.00453732985013062,"d":"0.45%"}]
[187,"Banking","SYNDIBANK",41.25,{"v":41.61666666666667,"d":"41.62"},{"v":40.583333333333336,"d":"40.58"},{"v":39.91666666666667,"d":"39.92"},{"v":38.88333333333334,"d":"38.88"},{"v":42.28333333333333,"d":"42.28"},{"v":43.31666666666666,"d":"43.32"},{"v":43.98333333333333,"d":"43.98"},42.65,40.95,28296000,{"v":0.028122956180510136,"d":"2.81%"}]
[188,"Fertilisers","TATACHEM",673.05,{"v":674.4666666666666,"d":"674.47"},{"v":669.0333333333332,"d":"669.03"},{"v":665.0166666666667,"d":"665.02"},{"v":659.5833333333333,"d":"659.58"},{"v":678.4833333333331,"d":"678.48"},{"v":683.9166666666665,"d":"683.92"},{"v":687.933333333333,"d":"687.93"},679.9,670.45,3364500,{"v":-0.020096111839231105,"d":"-2.01%"}]
[189,"Telecom","TATACOMM",569.65,{"v":571.3333333333334,"d":"571.33"},{"v":552.0166666666668,"d":"552.02"},{"v":534.3833333333334,"d":"534.38"},{"v":515.0666666666668,"d":"515.07"},{"v":588.9666666666667,"d":"588.97"},{"v":608.2833333333333,"d":"608.28"},{"v":625.9166666666666,"d":"625.92"},590.65,553.7,3357600,{"v":0.027668952007835455,"d":"2.77%"}]
[190,"Technology","TATAELXSI",1402.25,{"v":1408.3500000000001,"d":"1408.35"},{"v":1389.8000000000002,"d":"1389.80"},{"v":1377.3500000000001,"d":"1377.35"},{"v":1358.8000000000002,"d":"1358.80"},{"v":1420.8000000000002,"d":"1420.80"},1439.35,{"v":1451.8000000000002,"d":"1451.80"},1426.9,1395.9,2357600,{"v":0.00890106128038343,"d":"0.89%"}]
[191,"FMCG","TATAGLOBAL",{"v":234.2,"d":"234.20"},{"v":235.14999999999998,"d":"235.15"},{"v":231.19999999999996,"d":"231.20"},{"v":228.2,"d":"228.20"},{"v":224.24999999999997,"d":"224.25"},{"v":238.14999999999995,"d":"238.15"},{"v":242.1,"d":"242.10"},{"v":245.09999999999994,"d":"245.10"},239.1,232.15,16589250,{"v":0.023033162203413348,"d":"2.30%"}]
[192,"Automobile","TATAMOTORS",251.25,{"v":254.0666666666667,"d":"254.07"},{"v":247.78333333333336,"d":"247.78"},{"v":244.31666666666666,"d":"244.32"},{"v":238.03333333333333,"d":"238.03"},{"v":257.5333333333334,"d":"257.53"},{"v":263.8166666666667,"d":"263.82"},{"v":267.2833333333334,"d":"267.28"},260.35,250.6,86295000,{"v":0.01767171994127116,"d":"1.77%"}]
[193,"Automobile","TATAMTRDVR",140.65,{"v":141.4,"d":"141.40"},{"v":138.3,"d":"138.30"},{"v":135.95000000000002,"d":"135.95"},{"v":132.85000000000002,"d":"132.85"},143.75,{"v":146.84999999999997,"d":"146.85"},{"v":149.2,"d":"149.20"},144.5,139.05,29766800,{"v":-0.016467758349523545,"d":"-1.65%"}]
[194,"Power","TATAPOWER",{"v":69.7,"d":"69.70"},{"v":70.11666666666667,"d":"70.12"},{"v":68.83333333333334,"d":"68.83"},{"v":67.96666666666667,"d":"67.97"},{"v":66.68333333333334,"d":"66.68"},{"v":70.98333333333335,"d":"70.98"},{"v":72.26666666666668,"d":"72.27"},{"v":73.13333333333335,"d":"73.13"},71.4,69.25,51426000,{"v":0.006872246696035243,"d":"0.69%"}]
[195,"Metals","TATASTEEL",577.65,{"v":580.0333333333334,"d":"580.03"},{"v":571.0666666666668,"d":"571.07"},{"v":564.4833333333335,"d":"564.48"},{"v":555.5166666666669,"d":"555.52"},{"v":586.6166666666668,"d":"586.62"},{"v":595.5833333333333,"d":"595.58"},{"v":602.1666666666667,"d":"602.17"},589,573.45,43928583,{"v":-0.020812146725634417,"d":"-2.08%"}]
[196,"Technology","TCS",{"v":1991.4,"d":"1991.40"},{"v":1985.2,"d":"1985.20"},1975.75,{"v":1960.1,"d":"1960.10"},{"v":1950.6499999999999,"d":"1950.65"},{"v":2000.8500000000001,"d":"2000.85"},{"v":2010.3000000000004,"d":"2010.30"},{"v":2025.9500000000003,"d":"2025.95"},1994.65,1969.55,10864000,{"v":8.306649960555015E-3,"d":"0.83%"}]
[197,"Technology","TECHM",648.15,645.95,{"v":639.4000000000001,"d":"639.40"},{"v":630.6500000000001,"d":"630.65"},{"v":624.1000000000001,"d":"624.10"},{"v":654.7,"d":"654.70"},661.25,{"v":670,"d":"670.00"},652.5,637.2,18038400,{"v":0.051777218024069406,"d":"5.18%"}]
[198,"FMCG","TITAN",{"v":923.7,"d":"923.70"},{"v":924.5833333333334,"d":"924.58"},{"v":914.2666666666668,"d":"914.27"},{"v":904.8333333333334,"d":"904.83"},{"v":894.5166666666668,"d":"894.52"},{"v":934.0166666666668,"d":"934.02"},{"v":944.3333333333334,"d":"944.33"},{"v":953.7666666666668,"d":"953.77"},934.9,915.15,13251000,{"v":-1.9770660340055358E-3,"d":"-0.20%"}]
[199,"Pharma","TORNTPHARM",1704.55,{"v":1703.4666666666665,"d":"1703.47"},{"v":1692.733333333333,"d":"1692.73"},{"v":1680.9166666666665,"d":"1680.92"},{"v":1670.183333333333,"d":"1670.18"},{"v":1715.2833333333328,"d":"1715.28"},{"v":1726.0166666666664,"d":"1726.02"},{"v":1737.8333333333328,"d":"1737.83"},1714.2,1691.65,478000,{"v":-0.0946969696969697,"d":"-9.47%"}]
[200,"Power","TORNTPOWER",228.25,{"v":229.78333333333333,"d":"229.78"},{"v":225.86666666666667,"d":"225.87"},{"v":223.48333333333335,"d":"223.48"},{"v":219.5666666666667,"d":"219.57"},{"v":232.16666666666666,"d":"232.17"},{"v":236.08333333333334,"d":"236.08"},{"v":238.46666666666664,"d":"238.47"},233.7,227.4,2526000,{"v":0.026829268292682926,"d":"2.68%"}]
[201,"Media","TV18BRDCST",47.95,48.65,{"v":46.9,"d":"46.90"},45.85,{"v":44.1,"d":"44.10"},{"v":49.699999999999996,"d":"49.70"},{"v":51.449999999999996,"d":"51.45"},{"v":52.49999999999999,"d":"52.50"},50.4,47.6,52572500,{"v":-0.018876903553299493,"d":"-1.89%"}]
[202,"Automobile","TVSMOTOR",{"v":531.5,"d":"531.50"},{"v":533.0500000000001,"d":"533.05"},{"v":527.6000000000001,"d":"527.60"},{"v":523.7,"d":"523.70"},{"v":518.2500000000001,"d":"518.25"},{"v":536.9500000000002,"d":"536.95"},{"v":542.4000000000002,"d":"542.40"},{"v":546.3000000000002,"d":"546.30"},538.5,529.15,8423000,{"v":0.007415380935294821,"d":"0.74%"}]
[203,"FMCG","UBL",1197.65,{"v":1197.8666666666666,"d":"1197.87"},{"v":1175.8833333333332,"d":"1175.88"},{"v":1154.1166666666666,"d":"1154.12"},{"v":1132.1333333333332,"d":"1132.13"},{"v":1219.6333333333332,"d":"1219.63"},{"v":1241.6166666666663,"d":"1241.62"},{"v":1263.3833333333332,"d":"1263.38"},1219.85,1176.1,1794800,{"v":-0.07603603603603604,"d":"-7.60%"}]
[204,"Finance","UJJIVAN",{"v":353.9,"d":"353.90"},{"v":360.6333333333334,"d":"360.63"},{"v":345.76666666666677,"d":"345.77"},{"v":337.6333333333334,"d":"337.63"},{"v":322.76666666666677,"d":"322.77"},{"v":368.76666666666677,"d":"368.77"},{"v":383.63333333333344,"d":"383.63"},{"v":391.76666666666677,"d":"391.77"},375.5,352.5,6292800,{"v":0.13179856115107913,"d":"13.18%"}]
[205,"Cement","ULTRACEMCO",4236.95,{"v":4265.150000000001,"d":"4265.15"},{"v":4197.750000000001,"d":"4197.75"},4158.55,{"v":4091.1500000000005,"d":"4091.15"},{"v":4304.350000000001,"d":"4304.35"},{"v":4371.750000000001,"d":"4371.75"},{"v":4410.950000000002,"d":"4410.95"},4332.55,4225.95,2202400,{"v":0.016054622624100387,"d":"1.61%"}]
[206,"Banking","UNIONBANK",85.75,{"v":86.51666666666665,"d":"86.52"},{"v":83.8333333333333,"d":"83.83"},{"v":81.91666666666664,"d":"81.92"},{"v":79.23333333333329,"d":"79.23"},{"v":88.43333333333331,"d":"88.43"},{"v":91.11666666666665,"d":"91.12"},{"v":93.03333333333332,"d":"93.03"},89.2,84.6,33624000,{"v":0.02412280701754386,"d":"2.41%"}]
[207,"Fertilisers","UPL",{"v":637.6,"d":"637.60"},640.85,{"v":630.0500000000001,"d":"630.05"},{"v":622.5,"d":"622.50"},{"v":611.7,"d":"611.70"},{"v":648.4000000000001,"d":"648.40"},{"v":659.2,"d":"659.20"},{"v":666.7500000000001,"d":"666.75"},651.65,633.3,15871200,{"v":-1.0574018126888218E-3,"d":"-0.11%"}]
[208,"Metals","VEDL",{"v":224,"d":"224.00"},{"v":226.95000000000002,"d":"226.95"},{"v":219.55000000000004,"d":"219.55"},{"v":215.10000000000002,"d":"215.10"},{"v":207.70000000000005,"d":"207.70"},{"v":231.40000000000003,"d":"231.40"},{"v":238.8,"d":"238.80"},{"v":243.25000000000003,"d":"243.25"},234.35,222.5,44332750,{"v":-0.000315693934730279,"d":"-0.03%"}]
[209,"Others","VGUARD",213.05,{"v":214.36666666666667,"d":"214.37"},{"v":210.73333333333335,"d":"210.73"},{"v":208.41666666666669,"d":"208.42"},{"v":204.78333333333336,"d":"204.78"},{"v":216.68333333333334,"d":"216.68"},{"v":220.31666666666666,"d":"220.32"},{"v":222.63333333333333,"d":"222.63"},218,212.05,2544000,{"v":-0.024165707710011506,"d":"-2.42%"}]
[210,"Capital_Goods","VOLTAS",{"v":616.5,"d":"616.50"},{"v":607.3,"d":"607.30"},{"v":595.2499999999999,"d":"595.25"},{"v":573.9999999999999,"d":"574.00"},{"v":561.9499999999998,"d":"561.95"},628.55,{"v":640.6000000000001,"d":"640.60"},661.85,619.35,586.05,6049000,{"v":0.04708326120823957,"d":"4.71%"}]
[211,"Technology","WIPRO",279.35,{"v":278.7166666666667,"d":"278.72"},{"v":277.4333333333334,"d":"277.43"},{"v":275.5166666666667,"d":"275.52"},{"v":274.2333333333334,"d":"274.23"},{"v":280.6333333333334,"d":"280.63"},{"v":281.9166666666667,"d":"281.92"},{"v":283.83333333333337,"d":"283.83"},280,276.8,26839200,{"v":-0.005248176481053193,"d":"-0.52%"}]
[212,"Pharma","WOCKPHARMA",598.85,599.85,{"v":591.9000000000001,"d":"591.90"},584.95,{"v":577.0000000000001,"d":"577.00"},{"v":606.8000000000001,"d":"606.80"},{"v":614.7500000000001,"d":"614.75"},{"v":621.7,"d":"621.70"},607.8,592.9,3279600,{"v":-0.008435374149659863,"d":"-0.84%"}]
[213,"Banking","YESBANK",383.65,{"v":385.9666666666667,"d":"385.97"},{"v":379.6833333333334,"d":"379.68"},{"v":375.7166666666667,"d":"375.72"},{"v":369.4333333333334,"d":"369.43"},{"v":389.9333333333334,"d":"389.93"},{"v":396.2166666666667,"d":"396.22"},{"v":400.1833333333334,"d":"400.18"},392.25,382,47157250,{"v":-0.019003240016018056,"d":"-1.90%"}]
[214,"Media","ZEEL",519.25,520.25,{"v":515.5,"d":"515.50"},511.75,{"v":507,"d":"507.00"},{"v":524,"d":"524.00"},528.75,{"v":532.5,"d":"532.50"},525,516.5,9649900,{"v":0.020624226591502818,"d":"2.06%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11429.5,{"v":11442.633333333333,"d":"11442.63"},{"v":11406.516666666666,"d":"11406.52"},{"v":11383.533333333333,"d":"11383.53"},{"v":11347.416666666666,"d":"11347.42"},{"v":11465.616666666667,"d":"11465.62"},{"v":11501.733333333332,"d":"11501.73"},{"v":11524.716666666667,"d":"11524.72"},11478.75,11419.65]
[2,"Nifty Bank",28124.25,{"v":28196.600000000002,"d":"28196.60"},{"v":28015.300000000003,"d":"28015.30"},{"v":27906.350000000002,"d":"27906.35"},{"v":27725.050000000003,"d":"27725.05"},{"v":28305.550000000003,"d":"28305.55"},28486.85,{"v":28595.800000000003,"d":"28595.80"},28377.9,28087.65]
[3,"Nifty CPSE",2354.15,{"v":2359.766666666667,"d":"2359.77"},{"v":2338.4833333333336,"d":"2338.48"},{"v":2322.8166666666666,"d":"2322.82"},{"v":2301.5333333333333,"d":"2301.53"},{"v":2375.433333333334,"d":"2375.43"},{"v":2396.7166666666676,"d":"2396.72"},{"v":2412.383333333334,"d":"2412.38"},2381.05,2344.1]
[4,"Nifty Infra",3131.4,{"v":3141.5499999999997,"d":"3141.55"},{"v":3113.4499999999994,"d":"3113.45"},{"v":3095.4999999999995,"d":"3095.50"},{"v":3067.399999999999,"d":"3067.40"},{"v":3159.4999999999995,"d":"3159.50"},{"v":3187.6,"d":"3187.60"},{"v":3205.5499999999997,"d":"3205.55"},3169.65,3123.6]
[5,"Nifty IT",14679.25,{"v":14649.9,"d":"14649.90"},14597.65,14516.05,{"v":14463.8,"d":"14463.80"},{"v":14731.5,"d":"14731.50"},14783.75,14865.35,14702.15,14568.3]
[6,"Nifty PSE",3677,{"v":3681.2333333333336,"d":"3681.23"},{"v":3658.466666666667,"d":"3658.47"},{"v":3639.9333333333334,"d":"3639.93"},{"v":3617.166666666667,"d":"3617.17"},{"v":3699.7666666666673,"d":"3699.77"},{"v":3722.5333333333338,"d":"3722.53"},{"v":3741.0666666666675,"d":"3741.07"},3704,3662.7]
[7,"Nifty Midcap 50",5037.65,{"v":5049.383333333332,"d":"5049.38"},{"v":5015.566666666665,"d":"5015.57"},{"v":4993.483333333333,"d":"4993.48"},{"v":4959.666666666665,"d":"4959.67"},{"v":5071.466666666664,"d":"5071.47"},{"v":5105.283333333332,"d":"5105.28"},{"v":5127.366666666664,"d":"5127.37"},5083.2,5027.3]
[8,"ABB",1206.45,{"v":1207.3333333333333,"d":"1207.33"},{"v":1199.6666666666665,"d":"1199.67"},{"v":1192.8833333333332,"d":"1192.88"},{"v":1185.2166666666665,"d":"1185.22"},{"v":1214.1166666666666,"d":"1214.12"},{"v":1221.783333333333,"d":"1221.78"},{"v":1228.5666666666666,"d":"1228.57"},1215,1200.55,1.33771]
[9,"ACC",1545.3,{"v":1555,"d":"1555.00"},{"v":1525.5,"d":"1525.50"},{"v":1505.7,"d":"1505.70"},{"v":1476.2,"d":"1476.20"},{"v":1574.8,"d":"1574.80"},{"v":1604.3,"d":"1604.30"},{"v":1624.1,"d":"1624.10"},1584.5,1535.2,6.87891]
[10,"AIAENG",1714.4,{"v":1730.6000000000001,"d":"1730.60"},{"v":1675.3000000000002,"d":"1675.30"},{"v":1636.2,"d":"1636.20"},{"v":1580.9,"d":"1580.90"},{"v":1769.7000000000003,"d":"1769.70"},{"v":1825,"d":"1825.00"},{"v":1864.1000000000004,"d":"1864.10"},1785.9,1691.5,0.34617]
[11,"AUBANK",693.7,{"v":692.5666666666666,"d":"692.57"},{"v":671.1333333333332,"d":"671.13"},{"v":648.5666666666666,"d":"648.57"},{"v":627.1333333333332,"d":"627.13"},{"v":715.1333333333332,"d":"715.13"},{"v":736.5666666666666,"d":"736.57"},{"v":759.1333333333332,"d":"759.13"},714,670,29.46317]
[12,"ADANIENT",199.15,{"v":199.04999999999998,"d":"199.05"},{"v":196.19999999999996,"d":"196.20"},{"v":193.24999999999997,"d":"193.25"},{"v":190.39999999999995,"d":"190.40"},{"v":201.99999999999997,"d":"202.00"},204.85,{"v":207.79999999999998,"d":"207.80"},201.9,196.1,92.86699]
[13,"ADANIPORTS",379.3,{"v":379.1333333333334,"d":"379.13"},{"v":376.16666666666674,"d":"376.17"},{"v":373.03333333333336,"d":"373.03"},{"v":370.0666666666667,"d":"370.07"},{"v":382.26666666666677,"d":"382.27"},{"v":385.23333333333335,"d":"385.23"},{"v":388.3666666666668,"d":"388.37"},382.1,376,11.42258]
[14,"ADANIPOWER",31.3,{"v":31.3,"d":"31.30"},30.25,{"v":29.2,"d":"29.20"},28.15,32.35,{"v":33.400000000000006,"d":"33.40"},34.45,32.35,30.25,391.72937]
[15,"ABFRL",179.6,{"v":180.4666666666667,"d":"180.47"},{"v":176.9333333333334,"d":"176.93"},{"v":174.2666666666667,"d":"174.27"},{"v":170.7333333333334,"d":"170.73"},{"v":183.13333333333338,"d":"183.13"},{"v":186.66666666666669,"d":"186.67"},{"v":189.33333333333337,"d":"189.33"},184,177.8,13.87038]
[16,"AJANTPHARM",1146.1,{"v":1147.7,"d":"1147.70"},1133.75,{"v":1121.3999999999999,"d":"1121.40"},{"v":1107.4499999999998,"d":"1107.45"},{"v":1160.0500000000002,"d":"1160.05"},{"v":1174.0000000000005,"d":"1174.00"},{"v":1186.3500000000004,"d":"1186.35"},1161.65,1135.35,2.44672]
[17,"ALKEM",2059.8,{"v":2077.866666666667,"d":"2077.87"},{"v":2006.9333333333334,"d":"2006.93"},{"v":1954.0666666666666,"d":"1954.07"},{"v":1883.1333333333332,"d":"1883.13"},{"v":2130.7333333333336,"d":"2130.73"},{"v":2201.666666666667,"d":"2201.67"},{"v":2254.5333333333338,"d":"2254.53"},2148.8,2025,3.37078]
[18,"AMARAJABAT",824.6,822.35,{"v":816.3000000000001,"d":"816.30"},{"v":808,"d":"808.00"},801.95,{"v":830.6500000000001,"d":"830.65"},{"v":836.7,"d":"836.70"},{"v":845.0000000000001,"d":"845.00"},828.4,814.05,2.42614]
[19,"AMBUJACEM",227.7,{"v":228.29999999999998,"d":"228.30"},{"v":223.39999999999998,"d":"223.40"},{"v":219.1,"d":"219.10"},{"v":214.2,"d":"214.20"},{"v":232.59999999999997,"d":"232.60"},{"v":237.5,"d":"237.50"},{"v":241.79999999999995,"d":"241.80"},233.2,224,17.23589]
[20,"APOLLOHOSP",943.9,{"v":957,"d":"957.00"},925.15,{"v":906.4,"d":"906.40"},874.55,975.75,{"v":1007.5999999999999,"d":"1007.60"},1026.35,988.85,938.25,10.84312]
[21,"APOLLOTYRE",264,{"v":266.3833333333333,"d":"266.38"},{"v":260.71666666666664,"d":"260.72"},{"v":257.43333333333334,"d":"257.43"},{"v":251.76666666666665,"d":"251.77"},{"v":269.66666666666663,"d":"269.67"},{"v":275.33333333333337,"d":"275.33"},{"v":278.6166666666666,"d":"278.62"},272.05,263.1,25.84615]
[22,"ARVIND",393.3,{"v":394.43333333333334,"d":"394.43"},{"v":389.8666666666667,"d":"389.87"},{"v":386.43333333333334,"d":"386.43"},{"v":381.8666666666667,"d":"381.87"},{"v":397.8666666666667,"d":"397.87"},{"v":402.4333333333334,"d":"402.43"},{"v":405.8666666666667,"d":"405.87"},399,391,14.63741]
[23,"ASHOKLEY",127.55,{"v":128.56666666666666,"d":"128.57"},{"v":125.48333333333332,"d":"125.48"},{"v":123.41666666666666,"d":"123.42"},{"v":120.33333333333331,"d":"120.33"},{"v":130.63333333333333,"d":"130.63"},{"v":133.7166666666667,"d":"133.72"},{"v":135.78333333333333,"d":"135.78"},131.65,126.5,275.5635]
[24,"ASIANPAINT",1418.6,{"v":1422.5833333333333,"d":"1422.58"},{"v":1405.2666666666664,"d":"1405.27"},{"v":1391.9333333333332,"d":"1391.93"},{"v":1374.6166666666663,"d":"1374.62"},{"v":1435.9166666666665,"d":"1435.92"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1466.5666666666666,"d":"1466.57"},1439.9,1409.25,9.97053]
[25,"AUROPHARMA",610.9,{"v":606.7166666666667,"d":"606.72"},{"v":599.0333333333334,"d":"599.03"},{"v":587.1666666666667,"d":"587.17"},{"v":579.4833333333335,"d":"579.48"},{"v":618.5833333333334,"d":"618.58"},{"v":626.2666666666668,"d":"626.27"},{"v":638.1333333333333,"d":"638.13"},614.4,594.85,32.60599]
[26,"DMART",1589.4,{"v":1601.3500000000001,"d":"1601.35"},{"v":1574.7000000000003,"d":"1574.70"},{"v":1560.0000000000002,"d":"1560.00"},{"v":1533.3500000000004,"d":"1533.35"},{"v":1616.0500000000002,"d":"1616.05"},{"v":1642.7000000000003,"d":"1642.70"},{"v":1657.4,"d":"1657.40"},1628,1586.65,4.30515]
[27,"AXISBANK",615.5,{"v":616.8833333333333,"d":"616.88"},{"v":609.8666666666667,"d":"609.87"},{"v":604.2333333333333,"d":"604.23"},{"v":597.2166666666667,"d":"597.22"},{"v":622.5166666666667,"d":"622.52"},{"v":629.5333333333333,"d":"629.53"},{"v":635.1666666666666,"d":"635.17"},623.9,611.25,160.74351]
[28,"BAJAJ-AUTO",2629.7,{"v":2642.2999999999997,"d":"2642.30"},{"v":2607.3999999999996,"d":"2607.40"},{"v":2585.1,"d":"2585.10"},{"v":2550.2,"d":"2550.20"},{"v":2664.5999999999995,"d":"2664.60"},{"v":2699.5,"d":"2699.50"},{"v":2721.7999999999993,"d":"2721.80"},2677.2,2620,4.17567]
[29,"BAJFINANCE",2808.45,{"v":2812.366666666667,"d":"2812.37"},{"v":2787.3333333333335,"d":"2787.33"},{"v":2766.2166666666667,"d":"2766.22"},{"v":2741.1833333333334,"d":"2741.18"},{"v":2833.4833333333336,"d":"2833.48"},{"v":2858.5166666666664,"d":"2858.52"},{"v":2879.6333333333337,"d":"2879.63"},2837.4,2791.25,8.77508]
[30,"BAJAJFINSV",7083.85,{"v":7071.616666666666,"d":"7071.62"},{"v":7008.583333333332,"d":"7008.58"},{"v":6933.316666666667,"d":"6933.32"},{"v":6870.283333333333,"d":"6870.28"},{"v":7146.883333333331,"d":"7146.88"},{"v":7209.916666666666,"d":"7209.92"},{"v":7285.183333333331,"d":"7285.18"},7134.65,6996.35,1.39036]
[31,"BALKRISIND",1253.25,{"v":1257.1499999999999,"d":"1257.15"},{"v":1239.2999999999997,"d":"1239.30"},1225.35,{"v":1207.4999999999998,"d":"1207.50"},{"v":1271.0999999999997,"d":"1271.10"},{"v":1288.9499999999996,"d":"1288.95"},{"v":1302.8999999999996,"d":"1302.90"},1275,1243.2,5.23732]
[32,"BANKBARODA",148.3,{"v":150.46666666666667,"d":"150.47"},{"v":145.43333333333334,"d":"145.43"},{"v":142.56666666666666,"d":"142.57"},{"v":137.53333333333333,"d":"137.53"},{"v":153.33333333333334,"d":"153.33"},{"v":158.3666666666667,"d":"158.37"},{"v":161.23333333333335,"d":"161.23"},155.5,147.6,170.27336]
[33,"BANKINDIA",93.6,{"v":94.91666666666667,"d":"94.92"},{"v":91.43333333333334,"d":"91.43"},{"v":89.26666666666667,"d":"89.27"},{"v":85.78333333333333,"d":"85.78"},{"v":97.08333333333334,"d":"97.08"},{"v":100.56666666666666,"d":"100.57"},{"v":102.73333333333335,"d":"102.73"},98.4,92.75,116.74121]
[34,"BATAINDIA",975.8,{"v":966.4833333333332,"d":"966.48"},{"v":954.1666666666665,"d":"954.17"},{"v":932.5333333333333,"d":"932.53"},{"v":920.2166666666666,"d":"920.22"},{"v":988.1166666666664,"d":"988.12"},{"v":1000.4333333333333,"d":"1000.43"},{"v":1022.0666666666664,"d":"1022.07"},978.8,944.85,23.99528]
[35,"BERGEPAINT",328.2,{"v":324.1166666666667,"d":"324.12"},{"v":318.43333333333334,"d":"318.43"},{"v":308.6666666666667,"d":"308.67"},{"v":302.98333333333335,"d":"302.98"},{"v":333.8833333333333,"d":"333.88"},{"v":339.5666666666667,"d":"339.57"},{"v":349.3333333333333,"d":"349.33"},329.8,314.35,30.45127]
[36,"BEL",121.15,{"v":121.78333333333335,"d":"121.78"},{"v":119.16666666666669,"d":"119.17"},{"v":117.18333333333334,"d":"117.18"},{"v":114.56666666666668,"d":"114.57"},{"v":123.7666666666667,"d":"123.77"},{"v":126.38333333333334,"d":"126.38"},{"v":128.3666666666667,"d":"128.37"},124.4,119.8,146.02809]
[37,"BHARATFIN",1203.55,1202.05,{"v":1195.1,"d":"1195.10"},{"v":1186.6499999999999,"d":"1186.65"},{"v":1179.6999999999998,"d":"1179.70"},{"v":1210.5,"d":"1210.50"},{"v":1217.4500000000003,"d":"1217.45"},{"v":1225.9,"d":"1225.90"},1209,1193.6,4.49377]
[38,"BHARATFORG",629.45,{"v":631.2666666666667,"d":"631.27"},{"v":624.3833333333333,"d":"624.38"},{"v":619.3166666666667,"d":"619.32"},{"v":612.4333333333334,"d":"612.43"},{"v":636.3333333333333,"d":"636.33"},{"v":643.2166666666665,"d":"643.22"},{"v":648.2833333333332,"d":"648.28"},638.15,626.2,9.61122]
[39,"BHEL",73.2,{"v":73.55000000000001,"d":"73.55"},{"v":72.20000000000002,"d":"72.20"},{"v":71.2,"d":"71.20"},{"v":69.85000000000001,"d":"69.85"},{"v":74.55000000000003,"d":"74.55"},{"v":75.90000000000002,"d":"75.90"},{"v":76.90000000000003,"d":"76.90"},74.9,72.55,35.5058]
[40,"BPCL",401.6,{"v":397.73333333333335,"d":"397.73"},{"v":391.4666666666667,"d":"391.47"},{"v":381.33333333333337,"d":"381.33"},{"v":375.0666666666667,"d":"375.07"},{"v":407.8666666666667,"d":"407.87"},{"v":414.1333333333333,"d":"414.13"},{"v":424.26666666666665,"d":"424.27"},404,387.6,55.53298]
[41,"BHARTIARTL",369.8,{"v":369.90000000000003,"d":"369.90"},{"v":365.00000000000006,"d":"365.00"},{"v":360.20000000000005,"d":"360.20"},{"v":355.30000000000007,"d":"355.30"},{"v":374.70000000000005,"d":"374.70"},{"v":379.6,"d":"379.60"},{"v":384.40000000000003,"d":"384.40"},374.8,365.1,40.46462]
[42,"INFRATEL",289.9,{"v":290.3833333333333,"d":"290.38"},{"v":287.1166666666667,"d":"287.12"},{"v":284.33333333333337,"d":"284.33"},{"v":281.0666666666667,"d":"281.07"},{"v":293.16666666666663,"d":"293.17"},{"v":296.4333333333333,"d":"296.43"},{"v":299.2166666666666,"d":"299.22"},293.65,287.6,12.71219]
[43,"BIOCON",564.9,{"v":568.4833333333332,"d":"568.48"},{"v":559.4166666666665,"d":"559.42"},{"v":553.9333333333333,"d":"553.93"},{"v":544.8666666666666,"d":"544.87"},{"v":573.9666666666665,"d":"573.97"},{"v":583.0333333333333,"d":"583.03"},{"v":588.5166666666664,"d":"588.52"},577.55,563,14.60009]
[44,"BOSCHLTD",19370.55,{"v":19438.516666666666,"d":"19438.52"},{"v":19052.033333333333,"d":"19052.03"},{"v":18733.516666666666,"d":"18733.52"},{"v":18347.033333333333,"d":"18347.03"},{"v":19757.033333333333,"d":"19757.03"},{"v":20143.516666666663,"d":"20143.52"},{"v":20462.033333333333,"d":"20462.03"},19825,19120,0.57762]
[45,"BRITANNIA",6343.75,{"v":6329.283333333333,"d":"6329.28"},{"v":6295.566666666666,"d":"6295.57"},{"v":6247.383333333333,"d":"6247.38"},{"v":6213.666666666666,"d":"6213.67"},{"v":6377.466666666665,"d":"6377.47"},{"v":6411.1833333333325,"d":"6411.18"},{"v":6459.366666666665,"d":"6459.37"},6363,6281.1,1.09136]
[46,"CRISIL",1767.3,{"v":1765.1666666666667,"d":"1765.17"},{"v":1757.1333333333334,"d":"1757.13"},{"v":1746.9666666666667,"d":"1746.97"},{"v":1738.9333333333334,"d":"1738.93"},{"v":1775.3333333333335,"d":"1775.33"},{"v":1783.3666666666668,"d":"1783.37"},{"v":1793.5333333333335,"d":"1793.53"},1773.2,1755,0.02145]
[47,"CADILAHC",377.15,{"v":377.5833333333333,"d":"377.58"},{"v":374.0666666666666,"d":"374.07"},{"v":370.9833333333333,"d":"370.98"},{"v":367.4666666666666,"d":"367.47"},{"v":380.66666666666663,"d":"380.67"},{"v":384.1833333333334,"d":"384.18"},{"v":387.26666666666665,"d":"387.27"},381.1,374.5,8.33811]
[48,"CANBK",282.35,{"v":286.1666666666667,"d":"286.17"},{"v":277.1333333333334,"d":"277.13"},{"v":271.9166666666667,"d":"271.92"},{"v":262.8833333333334,"d":"262.88"},{"v":291.3833333333334,"d":"291.38"},{"v":300.4166666666667,"d":"300.42"},{"v":305.6333333333334,"d":"305.63"},295.2,280.95,69.30128]
[49,"CASTROLIND",158.05,{"v":157.76666666666668,"d":"157.77"},{"v":156.73333333333335,"d":"156.73"},{"v":155.41666666666666,"d":"155.42"},{"v":154.38333333333333,"d":"154.38"},{"v":159.08333333333337,"d":"159.08"},{"v":160.11666666666673,"d":"160.12"},{"v":161.4333333333334,"d":"161.43"},158.8,156.45,16.11962]
[50,"CENTRALBK",68.75,{"v":68.66666666666667,"d":"68.67"},{"v":68.18333333333334,"d":"68.18"},{"v":67.61666666666666,"d":"67.62"},{"v":67.13333333333333,"d":"67.13"},{"v":69.23333333333335,"d":"69.23"},{"v":69.71666666666667,"d":"69.72"},{"v":70.28333333333336,"d":"70.28"},69.15,68.1,8.18841]
[51,"CENTURYTEX",900.6,{"v":899.3833333333333,"d":"899.38"},{"v":888.7166666666667,"d":"888.72"},{"v":876.8333333333334,"d":"876.83"},{"v":866.1666666666667,"d":"866.17"},{"v":911.2666666666667,"d":"911.27"},{"v":921.9333333333334,"d":"921.93"},{"v":933.8166666666666,"d":"933.82"},910.05,887.5,9.61785]
[52,"CHOLAFIN",1444.65,{"v":1443.7166666666665,"d":"1443.72"},{"v":1432.933333333333,"d":"1432.93"},{"v":1421.2166666666665,"d":"1421.22"},{"v":1410.433333333333,"d":"1410.43"},{"v":1455.433333333333,"d":"1455.43"},{"v":1466.2166666666662,"d":"1466.22"},{"v":1477.933333333333,"d":"1477.93"},1454.5,1432,1.18501]
[53,"CIPLA",621.05,621.35,{"v":614.2,"d":"614.20"},607.35,{"v":600.2,"d":"600.20"},{"v":628.2,"d":"628.20"},{"v":635.3499999999999,"d":"635.35"},{"v":642.2,"d":"642.20"},628.5,614.5,31.6828]
[54,"COALINDIA",275.8,{"v":276,"d":"276.00"},{"v":272.3,"d":"272.30"},{"v":268.8,"d":"268.80"},{"v":265.1,"d":"265.10"},{"v":279.5,"d":"279.50"},{"v":283.20000000000005,"d":"283.20"},{"v":286.7,"d":"286.70"},279.7,272.5,37.72563]
[55,"COLPAL",1138.35,{"v":1138.1166666666668,"d":"1138.12"},{"v":1131.7833333333335,"d":"1131.78"},{"v":1125.2166666666667,"d":"1125.22"},{"v":1118.8833333333334,"d":"1118.88"},{"v":1144.6833333333336,"d":"1144.68"},{"v":1151.0166666666667,"d":"1151.02"},{"v":1157.5833333333337,"d":"1157.58"},1144.45,1131.55,1.51149]
[56,"CONCOR",639.2,{"v":641.9333333333334,"d":"641.93"},{"v":632.8666666666668,"d":"632.87"},{"v":626.5333333333334,"d":"626.53"},{"v":617.4666666666668,"d":"617.47"},{"v":648.2666666666668,"d":"648.27"},{"v":657.3333333333334,"d":"657.33"},{"v":663.6666666666667,"d":"663.67"},651,635.6,3.01138]
[57,"COROMANDEL",436.65,{"v":437.1666666666667,"d":"437.17"},{"v":432.53333333333336,"d":"432.53"},{"v":428.4166666666667,"d":"428.42"},{"v":423.78333333333336,"d":"423.78"},{"v":441.28333333333336,"d":"441.28"},{"v":445.9166666666667,"d":"445.92"},{"v":450.03333333333336,"d":"450.03"},441.8,433.05,0.42787]
[58,"CROMPTON",265.95,{"v":265.31666666666666,"d":"265.32"},{"v":262.6333333333333,"d":"262.63"},{"v":259.31666666666666,"d":"259.32"},{"v":256.6333333333333,"d":"256.63"},{"v":268.6333333333333,"d":"268.63"},{"v":271.3166666666666,"d":"271.32"},{"v":274.6333333333333,"d":"274.63"},268,262,9.7221]
[59,"CUMMINSIND",653.35,{"v":656.4,"d":"656.40"},{"v":643.4,"d":"643.40"},633.45,620.45,{"v":666.3499999999999,"d":"666.35"},{"v":679.3499999999999,"d":"679.35"},{"v":689.2999999999998,"d":"689.30"},669.4,646.45,7.0911]
[60,"DLF",196.55,197.65,{"v":192.5,"d":"192.50"},188.45,{"v":183.29999999999998,"d":"183.30"},{"v":201.70000000000002,"d":"201.70"},{"v":206.85000000000005,"d":"206.85"},{"v":210.90000000000003,"d":"210.90"},202.8,193.6,83.5667]
[61,"DABUR",442.6,{"v":442.40000000000003,"d":"442.40"},{"v":440.20000000000005,"d":"440.20"},{"v":437.8,"d":"437.80"},{"v":435.6,"d":"435.60"},{"v":444.80000000000007,"d":"444.80"},{"v":447,"d":"447.00"},{"v":449.4000000000001,"d":"449.40"},444.6,440,16.82527]
[62,"DALMIABHA",2660.75,{"v":2665.5833333333335,"d":"2665.58"},{"v":2636.166666666667,"d":"2636.17"},{"v":2611.5833333333335,"d":"2611.58"},{"v":2582.166666666667,"d":"2582.17"},{"v":2690.166666666667,"d":"2690.17"},{"v":2719.583333333334,"d":"2719.58"},{"v":2744.166666666667,"d":"2744.17"},2695,2641,0.36595]
[63,"DHFL",611.35,{"v":613.6999999999999,"d":"613.70"},{"v":606.6499999999999,"d":"606.65"},{"v":601.9499999999999,"d":"601.95"},{"v":594.8999999999999,"d":"594.90"},{"v":618.3999999999999,"d":"618.40"},{"v":625.4499999999998,"d":"625.45"},{"v":630.1499999999999,"d":"630.15"},620.75,609,17.95541]
[64,"DISHTV",67.85,68.25,{"v":67,"d":"67.00"},66.15,{"v":64.9,"d":"64.90"},{"v":69.1,"d":"69.10"},70.35,{"v":71.19999999999999,"d":"71.20"},69.5,67.4,26.28265]
[65,"DIVISLAB",1124.3,{"v":1119.7666666666667,"d":"1119.77"},{"v":1104.5333333333333,"d":"1104.53"},{"v":1084.7666666666667,"d":"1084.77"},{"v":1069.5333333333333,"d":"1069.53"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1154.7666666666664,"d":"1154.77"},{"v":1174.5333333333333,"d":"1174.53"},1135,1100,9.62927]
[66,"LALPATHLAB",926.05,{"v":935.6833333333334,"d":"935.68"},{"v":893.3666666666668,"d":"893.37"},{"v":860.6833333333334,"d":"860.68"},{"v":818.3666666666668,"d":"818.37"},{"v":968.3666666666668,"d":"968.37"},{"v":1010.6833333333334,"d":"1010.68"},{"v":1043.3666666666668,"d":"1043.37"},978,903,1.50038]
[67,"DRREDDY",2214.3,{"v":2225.566666666667,"d":"2225.57"},{"v":2194.233333333334,"d":"2194.23"},{"v":2174.166666666667,"d":"2174.17"},{"v":2142.833333333334,"d":"2142.83"},{"v":2245.633333333334,"d":"2245.63"},{"v":2276.966666666667,"d":"2276.97"},{"v":2297.033333333334,"d":"2297.03"},2256.9,2205.5,3.23888]
[68,"EDELWEISS",290.45,{"v":294.3,"d":"294.30"},{"v":284.40000000000003,"d":"284.40"},278.35,{"v":268.45000000000005,"d":"268.45"},300.35,310.25,{"v":316.3,"d":"316.30"},304.2,288.25,22.28448]
[69,"EICHERMOT",28997.7,{"v":28609.566666666666,"d":"28609.57"},{"v":28039.13333333333,"d":"28039.13"},{"v":27080.566666666666,"d":"27080.57"},{"v":26510.13333333333,"d":"26510.13"},{"v":29568.13333333333,"d":"29568.13"},{"v":30138.566666666666,"d":"30138.57"},{"v":31097.13333333333,"d":"31097.13"},29180,27651,1.50937]
[70,"EMAMILTD",578.65,{"v":579.6333333333333,"d":"579.63"},{"v":574.0666666666666,"d":"574.07"},{"v":569.4833333333332,"d":"569.48"},{"v":563.9166666666665,"d":"563.92"},{"v":584.2166666666667,"d":"584.22"},{"v":589.7833333333335,"d":"589.78"},{"v":594.3666666666668,"d":"594.37"},585.2,575.05,5.15519]
[71,"ENDURANCE",1475.4,{"v":1483.3666666666668,"d":"1483.37"},{"v":1457.0333333333335,"d":"1457.03"},{"v":1438.6666666666667,"d":"1438.67"},{"v":1412.3333333333335,"d":"1412.33"},{"v":1501.7333333333336,"d":"1501.73"},{"v":1528.0666666666666,"d":"1528.07"},{"v":1546.4333333333336,"d":"1546.43"},1509.7,1465,0.20218]
[72,"ENGINERSIN",126.05,{"v":126.76666666666667,"d":"126.77"},{"v":124.53333333333333,"d":"124.53"},{"v":123.01666666666667,"d":"123.02"},{"v":120.78333333333333,"d":"120.78"},{"v":128.28333333333333,"d":"128.28"},{"v":130.51666666666665,"d":"130.52"},{"v":132.03333333333333,"d":"132.03"},129,125.25,21.68763]
[73,"EXIDEIND",291.35,{"v":288.8833333333333,"d":"288.88"},{"v":284.6166666666667,"d":"284.62"},{"v":277.8833333333333,"d":"277.88"},{"v":273.6166666666667,"d":"273.62"},{"v":295.6166666666667,"d":"295.62"},{"v":299.8833333333333,"d":"299.88"},{"v":306.6166666666667,"d":"306.62"},293.15,282.15,35.87811]
[74,"FEDERALBNK",89.2,{"v":88.91666666666667,"d":"88.92"},{"v":88.28333333333335,"d":"88.28"},{"v":87.36666666666667,"d":"87.37"},{"v":86.73333333333335,"d":"86.73"},{"v":89.83333333333334,"d":"89.83"},{"v":90.46666666666667,"d":"90.47"},{"v":91.38333333333334,"d":"91.38"},89.55,88,86.70413]
[75,"GAIL",362.95,{"v":367.48333333333335,"d":"367.48"},{"v":349.1666666666667,"d":"349.17"},{"v":335.3833333333333,"d":"335.38"},{"v":317.06666666666666,"d":"317.07"},{"v":381.2666666666667,"d":"381.27"},{"v":399.5833333333333,"d":"399.58"},{"v":413.36666666666673,"d":"413.37"},385.8,353.7,86.26809]
[76,"GMRINFRA",17.9,{"v":18.133333333333333,"d":"18.13"},{"v":17.516666666666666,"d":"17.52"},{"v":17.133333333333333,"d":"17.13"},{"v":16.516666666666666,"d":"16.52"},{"v":18.516666666666666,"d":"18.52"},{"v":19.133333333333333,"d":"19.13"},{"v":19.516666666666666,"d":"19.52"},18.75,17.75,299.22715]
[77,"GSKCONS",6733.8,{"v":6717.450000000001,"d":"6717.45"},{"v":6671.300000000001,"d":"6671.30"},{"v":6608.8,"d":"6608.80"},{"v":6562.650000000001,"d":"6562.65"},{"v":6779.950000000002,"d":"6779.95"},{"v":6826.100000000001,"d":"6826.10"},{"v":6888.600000000002,"d":"6888.60"},6763.6,6654.95,0.25626]
[78,"GLAXO",3286.9,{"v":3285.633333333333,"d":"3285.63"},{"v":3261.2666666666664,"d":"3261.27"},{"v":3235.633333333333,"d":"3235.63"},{"v":3211.2666666666664,"d":"3211.27"},{"v":3311.2666666666664,"d":"3311.27"},{"v":3335.633333333333,"d":"3335.63"},{"v":3361.2666666666664,"d":"3361.27"},3310,3260,0.08998]
[79,"GLENMARK",591.05,{"v":592.0666666666666,"d":"592.07"},{"v":584.2333333333332,"d":"584.23"},{"v":577.4166666666666,"d":"577.42"},{"v":569.5833333333333,"d":"569.58"},{"v":598.8833333333332,"d":"598.88"},{"v":606.7166666666667,"d":"606.72"},{"v":613.5333333333332,"d":"613.53"},599.9,585.25,4.88294]
[80,"GODREJCP",1294.4,{"v":1291.3500000000001,"d":"1291.35"},{"v":1281.2500000000002,"d":"1281.25"},{"v":1268.1000000000001,"d":"1268.10"},{"v":1258.0000000000002,"d":"1258.00"},{"v":1304.5000000000002,"d":"1304.50"},{"v":1314.6000000000001,"d":"1314.60"},{"v":1327.7500000000002,"d":"1327.75"},1301.45,1278.2,4.14709]
[81,"GODREJIND",616.4,{"v":618.1333333333333,"d":"618.13"},{"v":610.7666666666667,"d":"610.77"},{"v":605.1333333333333,"d":"605.13"},{"v":597.7666666666667,"d":"597.77"},{"v":623.7666666666667,"d":"623.77"},{"v":631.1333333333332,"d":"631.13"},{"v":636.7666666666667,"d":"636.77"},625.5,612.5,2.08745]
[82,"GRUH",332.3,335.45,{"v":328,"d":"328.00"},{"v":323.7,"d":"323.70"},316.25,339.75,{"v":347.19999999999993,"d":"347.20"},{"v":351.5,"d":"351.50"},342.9,331.15,4.62768]
[83,"GPPL",108.7,{"v":110.55000000000001,"d":"110.55"},{"v":105.95000000000002,"d":"105.95"},{"v":103.2,"d":"103.20"},{"v":98.60000000000001,"d":"98.60"},{"v":113.30000000000003,"d":"113.30"},{"v":117.90000000000002,"d":"117.90"},{"v":120.65000000000003,"d":"120.65"},115.15,107.8,2.68847]
[84,"GSPL",200.45,{"v":199.4333333333333,"d":"199.43"},{"v":196.66666666666663,"d":"196.67"},{"v":192.88333333333333,"d":"192.88"},{"v":190.11666666666665,"d":"190.12"},{"v":203.2166666666666,"d":"203.22"},{"v":205.98333333333332,"d":"205.98"},{"v":209.7666666666666,"d":"209.77"},202.2,195.65,2.02255]
[85,"HCLTECH",966,{"v":963.3666666666667,"d":"963.37"},{"v":958.9333333333334,"d":"958.93"},{"v":951.8666666666667,"d":"951.87"},{"v":947.4333333333334,"d":"947.43"},{"v":970.4333333333334,"d":"970.43"},{"v":974.8666666666666,"d":"974.87"},{"v":981.9333333333334,"d":"981.93"},967.8,956.3,12.08724]
[86,"HDFCBANK",2114.45,{"v":2112.0833333333335,"d":"2112.08"},{"v":2100.366666666667,"d":"2100.37"},{"v":2086.2833333333333,"d":"2086.28"},{"v":2074.5666666666666,"d":"2074.57"},{"v":2126.166666666667,"d":"2126.17"},{"v":2137.883333333333,"d":"2137.88"},{"v":2151.966666666667,"d":"2151.97"},2123.8,2098,13.60735]
[87,"HAVELLS",673.5,{"v":675.5666666666666,"d":"675.57"},{"v":665.3333333333333,"d":"665.33"},{"v":657.1666666666666,"d":"657.17"},{"v":646.9333333333333,"d":"646.93"},{"v":683.7333333333332,"d":"683.73"},{"v":693.9666666666666,"d":"693.97"},{"v":702.1333333333332,"d":"702.13"},685.8,667.4,12.99857]
[88,"HEROMOTOCO",3319.4,3307.25,{"v":3274.5,"d":"3274.50"},{"v":3229.6,"d":"3229.60"},3196.85,3352.15,{"v":3384.9,"d":"3384.90"},{"v":3429.8,"d":"3429.80"},3340,3262.35,3.56538]
[89,"HEXAWARE",471.8,{"v":469.8666666666666,"d":"469.87"},{"v":464.73333333333323,"d":"464.73"},{"v":457.66666666666663,"d":"457.67"},{"v":452.53333333333325,"d":"452.53"},{"v":476.9333333333332,"d":"476.93"},{"v":482.06666666666655,"d":"482.07"},{"v":489.1333333333332,"d":"489.13"},475,462.8,8.98532]
[90,"HINDALCO",222.7,{"v":223.9,"d":"223.90"},{"v":219,"d":"219.00"},{"v":215.29999999999998,"d":"215.30"},{"v":210.39999999999998,"d":"210.40"},{"v":227.60000000000002,"d":"227.60"},{"v":232.50000000000006,"d":"232.50"},{"v":236.20000000000005,"d":"236.20"},228.8,220.2,131.47995]
[91,"HINDPETRO",286.15,284.55,{"v":278.3,"d":"278.30"},270.45,{"v":264.2,"d":"264.20"},{"v":292.40000000000003,"d":"292.40"},{"v":298.65000000000003,"d":"298.65"},{"v":306.50000000000006,"d":"306.50"},290.8,276.7,79.96061]
[92,"HINDUNILVR",1752.7,{"v":1752.6000000000001,"d":"1752.60"},{"v":1741.6000000000004,"d":"1741.60"},{"v":1730.5000000000002,"d":"1730.50"},{"v":1719.5000000000005,"d":"1719.50"},{"v":1763.7000000000003,"d":"1763.70"},{"v":1774.6999999999998,"d":"1774.70"},{"v":1785.8000000000002,"d":"1785.80"},1763.6,1741.5,7.30724]
[93,"HINDZINC",286.95,{"v":286.34999999999997,"d":"286.35"},{"v":284.3999999999999,"d":"284.40"},{"v":281.84999999999997,"d":"281.85"},{"v":279.8999999999999,"d":"279.90"},{"v":288.8999999999999,"d":"288.90"},{"v":290.84999999999997,"d":"290.85"},{"v":293.3999999999999,"d":"293.40"},288.3,283.8,6.62744]
[94,"HUDCO",55.6,{"v":55.800000000000004,"d":"55.80"},{"v":55.05000000000001,"d":"55.05"},{"v":54.50000000000001,"d":"54.50"},{"v":53.750000000000014,"d":"53.75"},{"v":56.35000000000001,"d":"56.35"},{"v":57.099999999999994,"d":"57.10"},{"v":57.650000000000006,"d":"57.65"},56.55,55.25,6.90133]
[95,"HDFC",1974.3,{"v":1968.5333333333335,"d":"1968.53"},{"v":1957.066666666667,"d":"1957.07"},{"v":1939.8333333333335,"d":"1939.83"},{"v":1928.366666666667,"d":"1928.37"},{"v":1985.766666666667,"d":"1985.77"},{"v":1997.2333333333338,"d":"1997.23"},{"v":2014.4666666666672,"d":"2014.47"},1980,1951.3,17.37395]
[96,"ITC",304.8,{"v":304.28333333333336,"d":"304.28"},{"v":301.66666666666674,"d":"301.67"},{"v":298.53333333333336,"d":"298.53"},{"v":295.91666666666674,"d":"295.92"},{"v":307.41666666666674,"d":"307.42"},{"v":310.0333333333334,"d":"310.03"},{"v":313.16666666666674,"d":"313.17"},306.9,301.15,147.77932]
[97,"ICICIBANK",328.6,{"v":331.4166666666667,"d":"331.42"},{"v":322.53333333333336,"d":"322.53"},{"v":316.4666666666667,"d":"316.47"},{"v":307.58333333333337,"d":"307.58"},{"v":337.48333333333335,"d":"337.48"},{"v":346.3666666666667,"d":"346.37"},{"v":352.43333333333334,"d":"352.43"},340.3,325.35,363.21097]
[98,"ICICIPRULI",413.55,{"v":411.6166666666666,"d":"411.62"},{"v":405.9333333333332,"d":"405.93"},{"v":398.3166666666666,"d":"398.32"},{"v":392.6333333333332,"d":"392.63"},{"v":419.23333333333323,"d":"419.23"},{"v":424.91666666666663,"d":"424.92"},{"v":432.53333333333325,"d":"432.53"},417.3,404,7.66441]
[99,"IDBI",61.85,{"v":62.18333333333334,"d":"62.18"},{"v":61.06666666666668,"d":"61.07"},{"v":60.28333333333334,"d":"60.28"},{"v":59.16666666666668,"d":"59.17"},{"v":62.966666666666676,"d":"62.97"},{"v":64.08333333333334,"d":"64.08"},{"v":64.86666666666667,"d":"64.87"},63.3,61.4,91.20564]
[100,"IDFCBANK",43.4,{"v":43.36666666666667,"d":"43.37"},{"v":42.833333333333336,"d":"42.83"},{"v":42.266666666666666,"d":"42.27"},{"v":41.733333333333334,"d":"41.73"},{"v":43.93333333333334,"d":"43.93"},{"v":44.46666666666667,"d":"44.47"},{"v":45.03333333333334,"d":"45.03"},43.9,42.8,263.82508]
[101,"IDFC",49.9,{"v":50.06666666666666,"d":"50.07"},{"v":48.98333333333333,"d":"48.98"},{"v":48.06666666666666,"d":"48.07"},{"v":46.98333333333333,"d":"46.98"},{"v":50.98333333333333,"d":"50.98"},{"v":52.06666666666667,"d":"52.07"},{"v":52.98333333333333,"d":"52.98"},51.15,49.15,65.78865]
[102,"IRB",193.1,{"v":195.21666666666667,"d":"195.22"},{"v":189.63333333333333,"d":"189.63"},{"v":186.16666666666666,"d":"186.17"},{"v":180.58333333333331,"d":"180.58"},{"v":198.68333333333334,"d":"198.68"},{"v":204.26666666666665,"d":"204.27"},{"v":207.73333333333335,"d":"207.73"},200.8,191.75,20.43792]
[103,"IDEA",54.4,{"v":54.916666666666664,"d":"54.92"},{"v":53.48333333333333,"d":"53.48"},{"v":52.56666666666666,"d":"52.57"},{"v":51.133333333333326,"d":"51.13"},{"v":55.83333333333333,"d":"55.83"},{"v":57.266666666666666,"d":"57.27"},{"v":58.18333333333333,"d":"58.18"},56.35,54,96.95324]
[104,"IBULHSGFIN",1324.9,{"v":1335,"d":"1335.00"},{"v":1308.9,"d":"1308.90"},{"v":1292.9,"d":"1292.90"},{"v":1266.8000000000002,"d":"1266.80"},{"v":1351,"d":"1351.00"},{"v":1377.1,"d":"1377.10"},{"v":1393.1,"d":"1393.10"},1361.1,1319,6.53391]
[105,"INDIANB",346.1,349.55,{"v":339.90000000000003,"d":"339.90"},{"v":333.70000000000005,"d":"333.70"},{"v":324.05000000000007,"d":"324.05"},355.75,{"v":365.4,"d":"365.40"},{"v":371.59999999999997,"d":"371.60"},359.2,343.35,17.94008]
[106,"INDHOTEL",123.85,{"v":125.14999999999999,"d":"125.15"},{"v":121.29999999999998,"d":"121.30"},{"v":118.74999999999999,"d":"118.75"},{"v":114.89999999999998,"d":"114.90"},{"v":127.69999999999999,"d":"127.70"},{"v":131.54999999999998,"d":"131.55"},{"v":134.1,"d":"134.10"},129,122.6,13.65984]
[107,"IOC",166.35,166.15,{"v":163.5,"d":"163.50"},160.65,{"v":158,"d":"158.00"},{"v":169,"d":"169.00"},{"v":171.65000000000003,"d":"171.65"},{"v":174.5,"d":"174.50"},168.8,163.3,63.91554]
[108,"IGL",299.6,{"v":300.2666666666667,"d":"300.27"},{"v":288.6833333333334,"d":"288.68"},{"v":277.7666666666667,"d":"277.77"},{"v":266.1833333333334,"d":"266.18"},{"v":311.1833333333334,"d":"311.18"},{"v":322.76666666666677,"d":"322.77"},{"v":333.6833333333334,"d":"333.68"},311.85,289.35,58.79296]
[109,"INDUSINDBK",1979.5,{"v":1979.9166666666667,"d":"1979.92"},{"v":1961.8333333333335,"d":"1961.83"},{"v":1944.1666666666667,"d":"1944.17"},{"v":1926.0833333333335,"d":"1926.08"},{"v":1997.5833333333335,"d":"1997.58"},{"v":2015.666666666667,"d":"2015.67"},{"v":2033.3333333333335,"d":"2033.33"},1998,1962.25,6.48603]
[110,"NAUKRI",1486.4,{"v":1485.0833333333333,"d":"1485.08"},{"v":1471.3666666666666,"d":"1471.37"},{"v":1456.3333333333333,"d":"1456.33"},{"v":1442.6166666666666,"d":"1442.62"},{"v":1500.1166666666666,"d":"1500.12"},{"v":1513.8333333333333,"d":"1513.83"},{"v":1528.8666666666666,"d":"1528.87"},1498.8,1470.05,0.2945]
[111,"INFY",1385.45,{"v":1382.5,"d":"1382.50"},{"v":1376,"d":"1376.00"},1366.55,1360.05,1391.95,1398.45,{"v":1407.9,"d":"1407.90"},1389,1373.05,23.8976]
[112,"INDIGO",1070.9,{"v":1073.2666666666667,"d":"1073.27"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1045.3666666666666,"d":"1045.37"},{"v":1030.2333333333331,"d":"1030.23"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1101.166666666667,"d":"1101.17"},{"v":1113.9333333333334,"d":"1113.93"},1088.4,1060.5,9.48924]
[113,"IPCALAB",740.25,{"v":744.6,"d":"744.60"},{"v":730.8000000000001,"d":"730.80"},721.35,{"v":707.5500000000001,"d":"707.55"},{"v":754.0500000000001,"d":"754.05"},767.85,{"v":777.3000000000001,"d":"777.30"},758.4,735.15,2.48086]
[114,"JSWENERGY",68.05,67.55,{"v":66.64999999999999,"d":"66.65"},65.25,64.35,{"v":68.94999999999999,"d":"68.95"},69.85,{"v":71.24999999999999,"d":"71.25"},68.45,66.15,8.04162]
[115,"JSWSTEEL",339.9,{"v":340.59999999999997,"d":"340.60"},{"v":336.69999999999993,"d":"336.70"},{"v":333.49999999999994,"d":"333.50"},{"v":329.5999999999999,"d":"329.60"},{"v":343.79999999999995,"d":"343.80"},{"v":347.69999999999993,"d":"347.70"},{"v":350.9,"d":"350.90"},344.5,337.4,30.88207]
[116,"JINDALSTEL",203.55,209.35,{"v":196.7,"d":"196.70"},189.85,{"v":177.2,"d":"177.20"},{"v":216.2,"d":"216.20"},{"v":228.85000000000002,"d":"228.85"},{"v":235.7,"d":"235.70"},222,202.5,158.24017]
[117,"JUBLFOOD",1521.4,{"v":1515.7,"d":"1515.70"},{"v":1501.6000000000001,"d":"1501.60"},{"v":1481.8000000000002,"d":"1481.80"},{"v":1467.7000000000003,"d":"1467.70"},{"v":1535.5,"d":"1535.50"},{"v":1549.6,"d":"1549.60"},{"v":1569.3999999999999,"d":"1569.40"},1529.8,1495.9,12.75578]
[118,"JUBILANT",730.55,{"v":730.9166666666666,"d":"730.92"},{"v":724.5833333333333,"d":"724.58"},{"v":718.6166666666667,"d":"718.62"},{"v":712.2833333333333,"d":"712.28"},{"v":736.8833333333332,"d":"736.88"},{"v":743.2166666666665,"d":"743.22"},{"v":749.1833333333332,"d":"749.18"},737.25,724.95,3.05042]
[119,"KARURVYSYA",103.7,{"v":103.60000000000001,"d":"103.60"},{"v":102.60000000000002,"d":"102.60"},{"v":101.50000000000001,"d":"101.50"},{"v":100.50000000000003,"d":"100.50"},{"v":104.70000000000002,"d":"104.70"},{"v":105.69999999999999,"d":"105.70"},{"v":106.80000000000001,"d":"106.80"},104.6,102.5,7.83724]
[120,"KOTAKBANK",1285.5,{"v":1282.4666666666667,"d":"1282.47"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1264.5666666666666,"d":"1264.57"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1292.9333333333334,"d":"1292.93"},{"v":1300.3666666666668,"d":"1300.37"},{"v":1310.8333333333335,"d":"1310.83"},1289.9,1272,15.39484]
[121,"L&TFH",177.35,{"v":178.71666666666667,"d":"178.72"},{"v":175.33333333333334,"d":"175.33"},{"v":173.31666666666666,"d":"173.32"},{"v":169.93333333333334,"d":"169.93"},{"v":180.73333333333335,"d":"180.73"},{"v":184.11666666666667,"d":"184.12"},{"v":186.13333333333335,"d":"186.13"},182.1,176.7,36.15848]
[122,"LICHSGFIN",548.35,{"v":551.5666666666667,"d":"551.57"},{"v":542.1833333333334,"d":"542.18"},{"v":536.0166666666667,"d":"536.02"},{"v":526.6333333333333,"d":"526.63"},{"v":557.7333333333335,"d":"557.73"},{"v":567.1166666666669,"d":"567.12"},{"v":573.2833333333335,"d":"573.28"},560.95,545.4,8.20546]
[123,"LT",1264.65,{"v":1274.0166666666667,"d":"1274.02"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1240.6166666666666,"d":"1240.62"},{"v":1219.2333333333331,"d":"1219.23"},{"v":1286.0333333333333,"d":"1286.03"},{"v":1307.416666666667,"d":"1307.42"},{"v":1319.4333333333334,"d":"1319.43"},1295.4,1262,17.84956]
[124,"LUPIN",809.45,{"v":814.4499999999999,"d":"814.45"},{"v":800.9999999999999,"d":"801.00"},792.55,{"v":779.0999999999999,"d":"779.10"},{"v":822.8999999999999,"d":"822.90"},{"v":836.3499999999999,"d":"836.35"},{"v":844.7999999999998,"d":"844.80"},827.9,806,40.15679]
[125,"MRF",74233.95,{"v":74877.88333333333,"d":"74877.88"},{"v":73456.06666666667,"d":"73456.07"},{"v":72678.18333333333,"d":"72678.18"},{"v":71256.36666666667,"d":"71256.37"},{"v":75655.76666666666,"d":"75655.77"},{"v":77077.58333333331,"d":"77077.58"},{"v":77855.46666666666,"d":"77855.47"},76299.7,74100,0.13065]
[126,"MGL",949.75,{"v":949.3666666666667,"d":"949.37"},{"v":932.4833333333333,"d":"932.48"},{"v":915.2166666666667,"d":"915.22"},{"v":898.3333333333334,"d":"898.33"},{"v":966.6333333333333,"d":"966.63"},{"v":983.5166666666668,"d":"983.52"},{"v":1000.7833333333333,"d":"1000.78"},966.25,932.1,3.41958]
[127,"M&MFIN",491.8,{"v":494.7,"d":"494.70"},485.65,{"v":479.5,"d":"479.50"},470.45,{"v":500.84999999999997,"d":"500.85"},{"v":509.90000000000003,"d":"509.90"},516.05,503.75,488.55,14.62461]
[128,"M&M",945.95,{"v":942.6,"d":"942.60"},{"v":932.5,"d":"932.50"},919.05,{"v":908.9499999999999,"d":"908.95"},{"v":956.0500000000001,"d":"956.05"},{"v":966.1500000000002,"d":"966.15"},{"v":979.6000000000001,"d":"979.60"},952.7,929.15,31.63115]
[129,"MANAPPURAM",107.25,{"v":108.91666666666667,"d":"108.92"},{"v":104.53333333333335,"d":"104.53"},{"v":101.81666666666668,"d":"101.82"},{"v":97.43333333333335,"d":"97.43"},{"v":111.63333333333334,"d":"111.63"},{"v":116.01666666666667,"d":"116.02"},{"v":118.73333333333333,"d":"118.73"},113.3,106.2,69.90861]
[130,"MRPL",83.75,{"v":84.21666666666667,"d":"84.22"},{"v":82.18333333333334,"d":"82.18"},{"v":80.61666666666667,"d":"80.62"},{"v":78.58333333333334,"d":"78.58"},{"v":85.78333333333333,"d":"85.78"},{"v":87.81666666666666,"d":"87.82"},{"v":89.38333333333333,"d":"89.38"},86.25,82.65,20.59564]
[131,"MARICO",365,{"v":365.0333333333333,"d":"365.03"},{"v":363.16666666666663,"d":"363.17"},{"v":361.3333333333333,"d":"361.33"},{"v":359.46666666666664,"d":"359.47"},{"v":366.8666666666666,"d":"366.87"},{"v":368.7333333333333,"d":"368.73"},{"v":370.5666666666666,"d":"370.57"},366.9,363.2,14.49246]
[132,"MARUTI",9148.25,{"v":9154.416666666666,"d":"9154.42"},{"v":9098.833333333332,"d":"9098.83"},{"v":9049.416666666666,"d":"9049.42"},{"v":8993.833333333332,"d":"8993.83"},{"v":9203.833333333332,"d":"9203.83"},{"v":9259.416666666664,"d":"9259.42"},{"v":9308.833333333332,"d":"9308.83"},9210,9105,4.27827]
[133,"MFSL",487.05,{"v":494.7333333333333,"d":"494.73"},{"v":477.4666666666666,"d":"477.47"},{"v":467.88333333333327,"d":"467.88"},{"v":450.61666666666656,"d":"450.62"},{"v":504.3166666666666,"d":"504.32"},{"v":521.5833333333334,"d":"521.58"},{"v":531.1666666666666,"d":"531.17"},512,485.15,5.66123]
[134,"MINDTREE",952,{"v":954.0666666666666,"d":"954.07"},{"v":945.1333333333332,"d":"945.13"},{"v":938.2666666666667,"d":"938.27"},{"v":929.3333333333333,"d":"929.33"},{"v":960.9333333333332,"d":"960.93"},{"v":969.8666666666666,"d":"969.87"},{"v":976.7333333333331,"d":"976.73"},963,947.2,8.03568]
[135,"MOTHERSUMI",301.35,{"v":300.7166666666667,"d":"300.72"},{"v":297.1333333333334,"d":"297.13"},{"v":292.9166666666667,"d":"292.92"},{"v":289.33333333333337,"d":"289.33"},{"v":304.9333333333334,"d":"304.93"},{"v":308.51666666666665,"d":"308.52"},{"v":312.7333333333334,"d":"312.73"},304.3,296.5,27.71804]
[136,"MPHASIS",1153.05,{"v":1160.6333333333332,"d":"1160.63"},{"v":1142.4166666666665,"d":"1142.42"},{"v":1131.7833333333333,"d":"1131.78"},{"v":1113.5666666666666,"d":"1113.57"},{"v":1171.2666666666664,"d":"1171.27"},{"v":1189.4833333333331,"d":"1189.48"},{"v":1200.1166666666663,"d":"1200.12"},1178.85,1150,4.84358]
[137,"MUTHOOTFIN",413.2,{"v":417.6666666666667,"d":"417.67"},{"v":405.33333333333337,"d":"405.33"},{"v":397.4666666666667,"d":"397.47"},{"v":385.1333333333334,"d":"385.13"},{"v":425.53333333333336,"d":"425.53"},{"v":437.86666666666673,"d":"437.87"},{"v":445.73333333333335,"d":"445.73"},430,409.8,4.69306]
[138,"NATCOPHARM",775.95,{"v":778.1666666666666,"d":"778.17"},{"v":771.2833333333333,"d":"771.28"},{"v":766.6166666666667,"d":"766.62"},{"v":759.7333333333333,"d":"759.73"},{"v":782.8333333333333,"d":"782.83"},{"v":789.7166666666667,"d":"789.72"},{"v":794.3833333333332,"d":"794.38"},785.05,773.5,1.21]
[139,"NBCC",75.65,{"v":76.08333333333333,"d":"76.08"},{"v":74.51666666666665,"d":"74.52"},{"v":73.38333333333333,"d":"73.38"},{"v":71.81666666666665,"d":"71.82"},{"v":77.21666666666665,"d":"77.22"},{"v":78.78333333333335,"d":"78.78"},{"v":79.91666666666666,"d":"79.92"},77.65,74.95,34.97045]
[140,"NHPC",24.95,{"v":24.833333333333332,"d":"24.83"},{"v":24.466666666666665,"d":"24.47"},{"v":23.983333333333334,"d":"23.98"},{"v":23.616666666666667,"d":"23.62"},{"v":25.316666666666663,"d":"25.32"},{"v":25.68333333333333,"d":"25.68"},{"v":26.16666666666666,"d":"26.17"},25.2,24.35,57.17799]
[141,"NMDC",105.8,{"v":106.53333333333332,"d":"106.53"},{"v":103.96666666666664,"d":"103.97"},{"v":102.13333333333333,"d":"102.13"},{"v":99.56666666666665,"d":"99.57"},{"v":108.36666666666663,"d":"108.37"},{"v":110.93333333333332,"d":"110.93"},{"v":112.76666666666662,"d":"112.77"},109.1,104.7,54.94495]
[142,"NTPC",159.55,159.75,158.05,156.55,{"v":154.85000000000002,"d":"154.85"},161.25,162.95,164.45,161.45,158.25,37.65657]
[143,"NATIONALUM",69.95,{"v":70.98333333333333,"d":"70.98"},{"v":68.61666666666667,"d":"68.62"},{"v":67.28333333333335,"d":"67.28"},{"v":64.91666666666669,"d":"64.92"},{"v":72.31666666666666,"d":"72.32"},{"v":74.68333333333331,"d":"74.68"},{"v":76.01666666666665,"d":"76.02"},73.35,69.65,111.34516]
[144,"OBEROIRLTY",483.95,{"v":482.31666666666666,"d":"482.32"},{"v":477.6333333333333,"d":"477.63"},{"v":471.31666666666666,"d":"471.32"},{"v":466.6333333333333,"d":"466.63"},{"v":488.6333333333333,"d":"488.63"},{"v":493.3166666666666,"d":"493.32"},{"v":499.6333333333333,"d":"499.63"},487,476,5.45258]
[145,"ONGC",169.25,{"v":169.4333333333333,"d":"169.43"},{"v":167.9666666666666,"d":"167.97"},{"v":166.6833333333333,"d":"166.68"},{"v":165.2166666666666,"d":"165.22"},{"v":170.7166666666666,"d":"170.72"},{"v":172.1833333333333,"d":"172.18"},{"v":173.4666666666666,"d":"173.47"},170.9,168.15,43.41382]
[146,"OIL",213.6,{"v":213.5666666666667,"d":"213.57"},{"v":211.5333333333334,"d":"211.53"},{"v":209.4666666666667,"d":"209.47"},{"v":207.4333333333334,"d":"207.43"},{"v":215.63333333333338,"d":"215.63"},{"v":217.66666666666669,"d":"217.67"},{"v":219.73333333333338,"d":"219.73"},215.6,211.5,3.28401]
[147,"OFSS",3895.3,3898.75,3857.55,{"v":3819.8,"d":"3819.80"},{"v":3778.6000000000004,"d":"3778.60"},{"v":3936.5,"d":"3936.50"},{"v":3977.7,"d":"3977.70"},4015.45,3939.95,3861,0.19005]
[148,"PCJEWELLER",101.15,{"v":101.81666666666666,"d":"101.82"},{"v":94.33333333333333,"d":"94.33"},{"v":87.51666666666667,"d":"87.52"},{"v":80.03333333333333,"d":"80.03"},{"v":108.63333333333333,"d":"108.63"},{"v":116.11666666666667,"d":"116.12"},{"v":122.93333333333332,"d":"122.93"},109.3,95,421.4052]
[149,"PIIND",772,{"v":775.7166666666666,"d":"775.72"},{"v":766.3333333333331,"d":"766.33"},{"v":760.6666666666665,"d":"760.67"},{"v":751.2833333333331,"d":"751.28"},{"v":781.3833333333332,"d":"781.38"},{"v":790.7666666666667,"d":"790.77"},{"v":796.4333333333333,"d":"796.43"},785.1,770.05,7.05174]
[150,"PNBHOUSING",1279.1,{"v":1296.3833333333332,"d":"1296.38"},{"v":1252.7166666666665,"d":"1252.72"},{"v":1226.3333333333333,"d":"1226.33"},{"v":1182.6666666666665,"d":"1182.67"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1366.4333333333334,"d":"1366.43"},{"v":1392.8166666666664,"d":"1392.82"},1340.05,1270,1.11595]
[151,"PAGEIND",31416.7,{"v":31672.283333333336,"d":"31672.28"},{"v":30945.41666666667,"d":"30945.42"},{"v":30474.133333333335,"d":"30474.13"},{"v":29747.26666666667,"d":"29747.27"},{"v":32143.566666666673,"d":"32143.57"},{"v":32870.433333333334,"d":"32870.43"},{"v":33341.716666666674,"d":"33341.72"},32399.15,31201,0.25783]
[152,"PETRONET",224.3,{"v":225.66666666666666,"d":"225.67"},{"v":221.4333333333333,"d":"221.43"},{"v":218.56666666666666,"d":"218.57"},{"v":214.33333333333331,"d":"214.33"},{"v":228.5333333333333,"d":"228.53"},{"v":232.76666666666665,"d":"232.77"},{"v":235.6333333333333,"d":"235.63"},229.9,222.8,18.4128]
[153,"PIDILITIND",1122.65,1126.45,{"v":1114.9,"d":"1114.90"},1107.15,{"v":1095.6000000000001,"d":"1095.60"},{"v":1134.2,"d":"1134.20"},{"v":1145.7499999999998,"d":"1145.75"},{"v":1153.5,"d":"1153.50"},1138,1118.7,2.6692]
[154,"PEL",2809.55,{"v":2832.5166666666664,"d":"2832.52"},{"v":2770.033333333333,"d":"2770.03"},{"v":2730.5166666666664,"d":"2730.52"},{"v":2668.033333333333,"d":"2668.03"},{"v":2872.033333333333,"d":"2872.03"},{"v":2934.5166666666664,"d":"2934.52"},{"v":2974.033333333333,"d":"2974.03"},2895,2793,1.60577]
[155,"PFC",86.75,{"v":86.63333333333333,"d":"86.63"},{"v":85.26666666666665,"d":"85.27"},{"v":83.78333333333333,"d":"83.78"},{"v":82.41666666666666,"d":"82.42"},{"v":88.11666666666665,"d":"88.12"},{"v":89.48333333333332,"d":"89.48"},{"v":90.96666666666664,"d":"90.97"},88,85.15,103.31191]
[156,"POWERGRID",190.55,{"v":191.16666666666666,"d":"191.17"},{"v":188.48333333333332,"d":"188.48"},{"v":186.41666666666666,"d":"186.42"},{"v":183.73333333333332,"d":"183.73"},{"v":193.23333333333332,"d":"193.23"},{"v":195.91666666666666,"d":"195.92"},{"v":197.98333333333332,"d":"197.98"},193.85,189.1,27.61821]
[157,"PRESTIGE",248.75,{"v":248.5666666666667,"d":"248.57"},{"v":246.98333333333338,"d":"246.98"},{"v":245.2166666666667,"d":"245.22"},{"v":243.63333333333338,"d":"243.63"},{"v":250.33333333333337,"d":"250.33"},{"v":251.91666666666669,"d":"251.92"},{"v":253.68333333333337,"d":"253.68"},250.15,246.8,1.84333]
[158,"PGHH",10675.7,{"v":10648.566666666668,"d":"10648.57"},{"v":10497.133333333335,"d":"10497.13"},{"v":10318.566666666668,"d":"10318.57"},{"v":10167.133333333335,"d":"10167.13"},{"v":10827.133333333335,"d":"10827.13"},{"v":10978.566666666666,"d":"10978.57"},{"v":11157.133333333335,"d":"11157.13"},10800,10470,0.02379]
[159,"PNB",83.25,{"v":83.53333333333333,"d":"83.53"},{"v":82.31666666666666,"d":"82.32"},{"v":81.38333333333333,"d":"81.38"},{"v":80.16666666666666,"d":"80.17"},{"v":84.46666666666667,"d":"84.47"},{"v":85.68333333333334,"d":"85.68"},{"v":86.61666666666667,"d":"86.62"},84.75,82.6,510.34567]
[160,"RBLBANK",568.75,{"v":570,"d":"570.00"},{"v":564.8,"d":"564.80"},{"v":560.8499999999999,"d":"560.85"},{"v":555.6499999999999,"d":"555.65"},573.95,{"v":579.1500000000001,"d":"579.15"},{"v":583.1000000000001,"d":"583.10"},575.2,566.05,9.84756]
[161,"RAJESHEXPO",639.9,{"v":638.9833333333333,"d":"638.98"},{"v":629.9666666666667,"d":"629.97"},{"v":620.0333333333333,"d":"620.03"},{"v":611.0166666666667,"d":"611.02"},{"v":648.9166666666667,"d":"648.92"},{"v":657.9333333333334,"d":"657.93"},{"v":667.8666666666668,"d":"667.87"},648,629.05,8.53739]
[162,"RELCAPITAL",429.5,{"v":432.8,"d":"432.80"},{"v":423.70000000000005,"d":"423.70"},{"v":417.90000000000003,"d":"417.90"},{"v":408.80000000000007,"d":"408.80"},{"v":438.6,"d":"438.60"},{"v":447.70000000000005,"d":"447.70"},{"v":453.5,"d":"453.50"},441.9,427,29.30798]
[163,"RCOM",19.45,19.75,18.75,18.05,17.05,20.45,21.45,22.15,20.75,19.05,1566.7762]
[164,"RELIANCE",1204.2,{"v":1207.1666666666667,"d":"1207.17"},{"v":1199.3333333333335,"d":"1199.33"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1186.6333333333334,"d":"1186.63"},{"v":1212.0333333333335,"d":"1212.03"},{"v":1219.866666666667,"d":"1219.87"},{"v":1224.7333333333336,"d":"1224.73"},1215,1202.3,35.8121]
[165,"RELINFRA",408.4,{"v":411.2,"d":"411.20"},{"v":402.9,"d":"402.90"},{"v":397.4,"d":"397.40"},{"v":389.09999999999997,"d":"389.10"},{"v":416.7,"d":"416.70"},{"v":425.00000000000006,"d":"425.00"},{"v":430.5,"d":"430.50"},419.5,405.7,15.12112]
[166,"RPOWER",33.4,{"v":33.73333333333333,"d":"33.73"},{"v":32.816666666666656,"d":"32.82"},{"v":32.23333333333333,"d":"32.23"},{"v":31.316666666666656,"d":"31.32"},{"v":34.316666666666656,"d":"34.32"},{"v":35.23333333333333,"d":"35.23"},{"v":35.816666666666656,"d":"35.82"},34.65,33.15,59.15851]
[167,"RECLTD",114.95,{"v":115.39999999999999,"d":"115.40"},{"v":113.79999999999998,"d":"113.80"},{"v":112.64999999999999,"d":"112.65"},{"v":111.04999999999998,"d":"111.05"},{"v":116.54999999999998,"d":"116.55"},{"v":118.14999999999998,"d":"118.15"},{"v":119.29999999999998,"d":"119.30"},117,114.25,41.87082]
[168,"SRF",1904.1,{"v":1897.3833333333332,"d":"1897.38"},{"v":1874.7666666666664,"d":"1874.77"},{"v":1845.4333333333332,"d":"1845.43"},{"v":1822.8166666666664,"d":"1822.82"},{"v":1926.7166666666665,"d":"1926.72"},{"v":1949.3333333333333,"d":"1949.33"},{"v":1978.6666666666665,"d":"1978.67"},1920,1868.05,4.82456]
[169,"SHREECEM",17341.5,{"v":17361.283333333333,"d":"17361.28"},{"v":17222.566666666666,"d":"17222.57"},{"v":17103.63333333333,"d":"17103.63"},{"v":16964.916666666664,"d":"16964.92"},{"v":17480.216666666667,"d":"17480.22"},{"v":17618.933333333334,"d":"17618.93"},{"v":17737.86666666667,"d":"17737.87"},17500,17242.35,0.0881]
[170,"SRTRANSFIN",1414.25,{"v":1413.0833333333333,"d":"1413.08"},{"v":1396.7166666666665,"d":"1396.72"},{"v":1379.1833333333332,"d":"1379.18"},{"v":1362.8166666666664,"d":"1362.82"},{"v":1430.6166666666666,"d":"1430.62"},{"v":1446.9833333333333,"d":"1446.98"},{"v":1464.5166666666667,"d":"1464.52"},1429.45,1395.55,9.41753]
[171,"SIEMENS",1031.7,{"v":1023.1333333333336,"d":"1023.13"},{"v":1011.366666666667,"d":"1011.37"},{"v":991.0333333333334,"d":"991.03"},{"v":979.2666666666669,"d":"979.27"},{"v":1043.4666666666672,"d":"1043.47"},{"v":1055.2333333333338,"d":"1055.23"},{"v":1075.5666666666673,"d":"1075.57"},1034.9,1002.8,3.24907]
[172,"SBIN",304.45,310.45,{"v":294.5,"d":"294.50"},284.55,{"v":268.6,"d":"268.60"},{"v":320.4,"d":"320.40"},{"v":336.3499999999999,"d":"336.35"},{"v":346.29999999999995,"d":"346.30"},326.4,300.5,1115.10771]
[173,"SAIL",78.25,{"v":79.28333333333335,"d":"79.28"},{"v":77.0166666666667,"d":"77.02"},{"v":75.78333333333335,"d":"75.78"},{"v":73.5166666666667,"d":"73.52"},{"v":80.5166666666667,"d":"80.52"},{"v":82.78333333333335,"d":"82.78"},{"v":84.0166666666667,"d":"84.02"},81.55,78.05,99.36139]
[174,"SPARC",365.9,{"v":366.93333333333334,"d":"366.93"},{"v":360.9666666666667,"d":"360.97"},{"v":356.03333333333336,"d":"356.03"},{"v":350.0666666666667,"d":"350.07"},{"v":371.8666666666667,"d":"371.87"},{"v":377.83333333333326,"d":"377.83"},{"v":382.76666666666665,"d":"382.77"},372.9,362,3.08699]
[175,"SUNPHARMA",554,{"v":557.5166666666668,"d":"557.52"},{"v":545.3333333333335,"d":"545.33"},{"v":536.6666666666667,"d":"536.67"},{"v":524.4833333333335,"d":"524.48"},{"v":566.1833333333335,"d":"566.18"},{"v":578.3666666666667,"d":"578.37"},{"v":587.0333333333335,"d":"587.03"},569.7,548.85,60.86714]
[176,"SUNTV",826.2,{"v":828.1333333333333,"d":"828.13"},{"v":820.2666666666667,"d":"820.27"},{"v":814.3333333333334,"d":"814.33"},{"v":806.4666666666667,"d":"806.47"},{"v":834.0666666666666,"d":"834.07"},{"v":841.9333333333332,"d":"841.93"},{"v":847.8666666666666,"d":"847.87"},836,822.2,14.03854]
[177,"SUZLON",7.35,{"v":7.433333333333334,"d":"7.43"},{"v":7.216666666666667,"d":"7.22"},{"v":7.083333333333333,"d":"7.08"},{"v":6.866666666666666,"d":"6.87"},{"v":7.566666666666667,"d":"7.57"},{"v":7.783333333333334,"d":"7.78"},{"v":7.916666666666668,"d":"7.92"},7.65,7.3,194.9224]
[178,"SYNDIBANK",41.3,{"v":41.6,"d":"41.60"},{"v":40.650000000000006,"d":"40.65"},{"v":40.00000000000001,"d":"40.00"},{"v":39.05000000000001,"d":"39.05"},42.25,{"v":43.2,"d":"43.20"},{"v":43.849999999999994,"d":"43.85"},42.55,40.95,60.88635]
[179,"SYNGENE",578.25,{"v":583.5666666666666,"d":"583.57"},{"v":571.7833333333332,"d":"571.78"},{"v":565.3166666666666,"d":"565.32"},{"v":553.5333333333332,"d":"553.53"},{"v":590.0333333333332,"d":"590.03"},{"v":601.8166666666665,"d":"601.82"},{"v":608.2833333333332,"d":"608.28"},595.35,577.1,0.24396]
[180,"TV18BRDCST",47.9,48.65,{"v":46.949999999999996,"d":"46.95"},{"v":46,"d":"46.00"},{"v":44.3,"d":"44.30"},{"v":49.599999999999994,"d":"49.60"},{"v":51.3,"d":"51.30"},{"v":52.24999999999999,"d":"52.25"},50.35,47.7,35.28808]
[181,"TVSMOTOR",534.1,534.05,{"v":530.0999999999999,"d":"530.10"},{"v":526.0999999999999,"d":"526.10"},{"v":522.1499999999999,"d":"522.15"},538.05,{"v":542,"d":"542.00"},{"v":546,"d":"546.00"},538,530.05,7.17256]
[182,"TATACHEM",672.8,{"v":673.7666666666667,"d":"673.77"},{"v":669.0333333333333,"d":"669.03"},{"v":665.2666666666667,"d":"665.27"},{"v":660.5333333333333,"d":"660.53"},{"v":677.5333333333333,"d":"677.53"},{"v":682.2666666666667,"d":"682.27"},{"v":686.0333333333333,"d":"686.03"},678.5,670,4.25905]
[183,"TATACOMM",568.6,{"v":569.5000000000001,"d":"569.50"},{"v":550.3000000000002,"d":"550.30"},{"v":532.0000000000001,"d":"532.00"},{"v":512.8000000000002,"d":"512.80"},{"v":587.8000000000002,"d":"587.80"},{"v":607.0000000000002,"d":"607.00"},{"v":625.3000000000002,"d":"625.30"},588.7,551.2,10.22292]
[184,"TCS",1993.1,{"v":1987.2166666666665,"d":"1987.22"},{"v":1977.933333333333,"d":"1977.93"},{"v":1962.7666666666664,"d":"1962.77"},{"v":1953.483333333333,"d":"1953.48"},{"v":2002.383333333333,"d":"2002.38"},{"v":2011.6666666666663,"d":"2011.67"},{"v":2026.833333333333,"d":"2026.83"},1996.5,1972.05,27.84105]
[185,"TATAGLOBAL",233.55,{"v":234.20000000000002,"d":"234.20"},{"v":230.45000000000005,"d":"230.45"},{"v":227.35000000000002,"d":"227.35"},{"v":223.60000000000005,"d":"223.60"},{"v":237.30000000000004,"d":"237.30"},{"v":241.04999999999998,"d":"241.05"},{"v":244.15000000000003,"d":"244.15"},237.95,231.1,20.35594]
[186,"TATAMTRDVR",140,140.95,{"v":137.74999999999997,"d":"137.75"},{"v":135.49999999999997,"d":"135.50"},{"v":132.29999999999995,"d":"132.30"},{"v":143.2,"d":"143.20"},{"v":146.40000000000003,"d":"146.40"},148.65,144.15,138.7,21.17799]
[187,"TATAMOTORS",250.1,{"v":252.76666666666665,"d":"252.77"},{"v":246.88333333333333,"d":"246.88"},{"v":243.66666666666669,"d":"243.67"},{"v":237.78333333333336,"d":"237.78"},{"v":255.9833333333333,"d":"255.98"},{"v":261.8666666666666,"d":"261.87"},{"v":265.08333333333326,"d":"265.08"},258.65,249.55,146.06037]
[188,"TATAPOWER",69.35,{"v":69.83333333333333,"d":"69.83"},{"v":68.51666666666665,"d":"68.52"},{"v":67.68333333333332,"d":"67.68"},{"v":66.36666666666665,"d":"66.37"},{"v":70.66666666666666,"d":"70.67"},{"v":71.98333333333335,"d":"71.98"},{"v":72.81666666666666,"d":"72.82"},71.15,69,23.54841]
[189,"TATASTEEL",576.7,{"v":578.4666666666667,"d":"578.47"},{"v":570.9333333333334,"d":"570.93"},{"v":565.1666666666667,"d":"565.17"},{"v":557.6333333333334,"d":"557.63"},{"v":584.2333333333333,"d":"584.23"},{"v":591.7666666666667,"d":"591.77"},{"v":597.5333333333333,"d":"597.53"},586,572.7,57.25493]
[190,"TECHM",645.95,{"v":643.2833333333333,"d":"643.28"},{"v":636.7666666666667,"d":"636.77"},{"v":627.5833333333334,"d":"627.58"},{"v":621.0666666666667,"d":"621.07"},{"v":652.4666666666666,"d":"652.47"},{"v":658.9833333333332,"d":"658.98"},{"v":668.1666666666665,"d":"668.17"},649.8,634.1,31.35726]
[191,"RAMCOCEM",661.75,663.75,655.05,{"v":648.3499999999999,"d":"648.35"},{"v":639.6499999999999,"d":"639.65"},670.45,{"v":679.1500000000001,"d":"679.15"},{"v":685.8500000000001,"d":"685.85"},672.45,657.05,1.01199]
[192,"TITAN",920.1,{"v":921.6999999999999,"d":"921.70"},{"v":911.3999999999999,"d":"911.40"},{"v":902.6999999999999,"d":"902.70"},{"v":892.3999999999999,"d":"892.40"},{"v":930.3999999999999,"d":"930.40"},{"v":940.6999999999998,"d":"940.70"},{"v":949.3999999999999,"d":"949.40"},932,913,21.05317]
[193,"TORNTPHARM",1697.05,{"v":1693,"d":"1693.00"},1676.25,1655.45,{"v":1638.7,"d":"1638.70"},{"v":1713.8,"d":"1713.80"},1730.55,1751.35,1709.75,1672.2,2.64918]
[194,"TORNTPOWER",227.6,{"v":229.03333333333333,"d":"229.03"},{"v":225.16666666666666,"d":"225.17"},{"v":222.73333333333332,"d":"222.73"},{"v":218.86666666666665,"d":"218.87"},{"v":231.46666666666667,"d":"231.47"},{"v":235.33333333333334,"d":"235.33"},{"v":237.76666666666668,"d":"237.77"},232.9,226.6,4.17905]
[195,"UPL",636.6,639.15,{"v":629,"d":"629.00"},{"v":621.4,"d":"621.40"},611.25,646.75,{"v":656.8999999999999,"d":"656.90"},{"v":664.5,"d":"664.50"},649.3,631.55,16.1087]
[196,"ULTRACEMCO",4246.2,{"v":4269.8,"d":"4269.80"},{"v":4206.400000000001,"d":"4206.40"},{"v":4166.6,"d":"4166.60"},{"v":4103.200000000001,"d":"4103.20"},{"v":4309.6,"d":"4309.60"},{"v":4373,"d":"4373.00"},{"v":4412.8,"d":"4412.80"},4333.2,4230,2.87805]
[197,"UNIONBANK",85.55,{"v":86.33333333333333,"d":"86.33"},{"v":83.66666666666666,"d":"83.67"},{"v":81.78333333333333,"d":"81.78"},{"v":79.11666666666666,"d":"79.12"},{"v":88.21666666666665,"d":"88.22"},{"v":90.88333333333331,"d":"90.88"},{"v":92.76666666666665,"d":"92.77"},89,84.45,99.69708]
[198,"UBL",1204.75,{"v":1199.4333333333334,"d":"1199.43"},{"v":1178.9666666666667,"d":"1178.97"},{"v":1153.1833333333334,"d":"1153.18"},{"v":1132.7166666666667,"d":"1132.72"},{"v":1225.2166666666667,"d":"1225.22"},{"v":1245.6833333333334,"d":"1245.68"},{"v":1271.4666666666667,"d":"1271.47"},1219.9,1173.65,10.35718]
[199,"MCDOWELL-N",605.4,{"v":607.5333333333333,"d":"607.53"},{"v":599.8666666666666,"d":"599.87"},{"v":594.3333333333333,"d":"594.33"},{"v":586.6666666666665,"d":"586.67"},{"v":613.0666666666666,"d":"613.07"},{"v":620.7333333333333,"d":"620.73"},{"v":626.2666666666667,"d":"626.27"},615.2,602,7.10281]
[200,"VGUARD",212.4,{"v":213.46666666666667,"d":"213.47"},{"v":210.43333333333334,"d":"210.43"},{"v":208.46666666666667,"d":"208.47"},{"v":205.43333333333334,"d":"205.43"},{"v":215.43333333333334,"d":"215.43"},{"v":218.4666666666667,"d":"218.47"},{"v":220.43333333333334,"d":"220.43"},216.5,211.5,5.31769]
[201,"VAKRANGEE",62.75,62.85,{"v":57.900000000000006,"d":"57.90"},{"v":53.050000000000004,"d":"53.05"},{"v":48.10000000000001,"d":"48.10"},{"v":67.7,"d":"67.70"},72.65,{"v":77.5,"d":"77.50"},67.8,58,166.90023]
[202,"VEDL",223.7,{"v":226.5333333333333,"d":"226.53"},{"v":219.36666666666662,"d":"219.37"},{"v":215.0333333333333,"d":"215.03"},{"v":207.86666666666662,"d":"207.87"},{"v":230.86666666666662,"d":"230.87"},{"v":238.0333333333333,"d":"238.03"},{"v":242.36666666666662,"d":"242.37"},233.7,222.2,116.85692]
[203,"VOLTAS",621.05,{"v":613.2166666666666,"d":"613.22"},{"v":599.0333333333332,"d":"599.03"},{"v":577.0166666666667,"d":"577.02"},{"v":562.8333333333333,"d":"562.83"},{"v":635.2333333333331,"d":"635.23"},{"v":649.4166666666665,"d":"649.42"},{"v":671.433333333333,"d":"671.43"},627.4,591.2,57.84459]
[204,"WELSPUNIND",66.1,{"v":65.6,"d":"65.60"},{"v":64.39999999999999,"d":"64.40"},{"v":62.699999999999996,"d":"62.70"},{"v":61.49999999999999,"d":"61.50"},{"v":67.29999999999998,"d":"67.30"},{"v":68.49999999999997,"d":"68.50"},{"v":70.19999999999999,"d":"70.20"},66.8,63.9,39.26824]
[205,"WIPRO",278.85,{"v":278.4166666666667,"d":"278.42"},{"v":276.9333333333334,"d":"276.93"},{"v":275.0166666666667,"d":"275.02"},{"v":273.5333333333334,"d":"273.53"},{"v":280.33333333333337,"d":"280.33"},{"v":281.8166666666666,"d":"281.82"},{"v":283.73333333333335,"d":"283.73"},279.9,276.5,13.49318]
[206,"WOCKPHARMA",595.9,{"v":597.9499999999999,"d":"597.95"},{"v":589.2999999999998,"d":"589.30"},{"v":582.6999999999999,"d":"582.70"},{"v":574.0499999999998,"d":"574.05"},{"v":604.5499999999998,"d":"604.55"},{"v":613.1999999999999,"d":"613.20"},{"v":619.7999999999998,"d":"619.80"},606.6,591.35,6.59349]
[207,"YESBANK",382.85,384.95,{"v":378.9,"d":"378.90"},374.95,{"v":368.9,"d":"368.90"},{"v":388.9,"d":"388.90"},{"v":394.95000000000005,"d":"394.95"},{"v":398.9,"d":"398.90"},391,381,139.16077]
[208,"ZEEL",516.9,{"v":518.5833333333334,"d":"518.58"},{"v":512.1666666666667,"d":"512.17"},{"v":507.4333333333334,"d":"507.43"},{"v":501.01666666666677,"d":"501.02"},{"v":523.3166666666667,"d":"523.32"},{"v":529.7333333333335,"d":"529.73"},{"v":534.4666666666667,"d":"534.47"},525,513.85,10.18363]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24453,{"v":24435.016666666666,"d":"24435.02"},{"v":24070.033333333333,"d":"24070.03"},{"v":23687.066666666666,"d":"23687.07"},{"v":23322.083333333332,"d":"23322.08"},{"v":24817.983333333334,"d":"24817.98"},{"v":25182.966666666664,"d":"25182.97"},{"v":25565.933333333334,"d":"25565.93"},24800,24052.05,0.08094]
[2,"8KMILES",353.9,{"v":359.1499999999999,"d":"359.15"},{"v":348.64999999999986,"d":"348.65"},{"v":343.3999999999999,"d":"343.40"},{"v":332.89999999999986,"d":"332.90"},{"v":364.39999999999986,"d":"364.40"},{"v":374.9,"d":"374.90"},{"v":380.14999999999986,"d":"380.15"},369.65,353.9,0.4859]
[3,"AARTIIND",1393.3,{"v":1407.1166666666668,"d":"1407.12"},{"v":1376.2333333333336,"d":"1376.23"},{"v":1359.1666666666667,"d":"1359.17"},{"v":1328.2833333333335,"d":"1328.28"},{"v":1424.1833333333336,"d":"1424.18"},{"v":1455.0666666666668,"d":"1455.07"},{"v":1472.1333333333337,"d":"1472.13"},1438,1390.05,0.23908]
[4,"ABAN",114.55,{"v":115.39999999999999,"d":"115.40"},{"v":113.34999999999998,"d":"113.35"},{"v":112.14999999999999,"d":"112.15"},{"v":110.09999999999998,"d":"110.10"},{"v":116.59999999999998,"d":"116.60"},{"v":118.64999999999999,"d":"118.65"},{"v":119.84999999999998,"d":"119.85"},117.45,114.2,3.69211]
[5,"ABB",1206.45,{"v":1207.3333333333333,"d":"1207.33"},{"v":1199.6666666666665,"d":"1199.67"},{"v":1192.8833333333332,"d":"1192.88"},{"v":1185.2166666666665,"d":"1185.22"},{"v":1214.1166666666666,"d":"1214.12"},{"v":1221.783333333333,"d":"1221.78"},{"v":1228.5666666666666,"d":"1228.57"},1215,1200.55,1.33771]
[6,"ABCAPITAL",146.25,{"v":147.8166666666667,"d":"147.82"},{"v":143.5333333333334,"d":"143.53"},{"v":140.8166666666667,"d":"140.82"},{"v":136.5333333333334,"d":"136.53"},{"v":150.5333333333334,"d":"150.53"},{"v":154.8166666666667,"d":"154.82"},{"v":157.5333333333334,"d":"157.53"},152.1,145.1,21.32625]
[7,"ABFRL",179.6,{"v":180.4666666666667,"d":"180.47"},{"v":176.9333333333334,"d":"176.93"},{"v":174.2666666666667,"d":"174.27"},{"v":170.7333333333334,"d":"170.73"},{"v":183.13333333333338,"d":"183.13"},{"v":186.66666666666669,"d":"186.67"},{"v":189.33333333333337,"d":"189.33"},184,177.8,13.87038]
[8,"ACC",1545.3,{"v":1555,"d":"1555.00"},{"v":1525.5,"d":"1525.50"},{"v":1505.7,"d":"1505.70"},{"v":1476.2,"d":"1476.20"},{"v":1574.8,"d":"1574.80"},{"v":1604.3,"d":"1604.30"},{"v":1624.1,"d":"1624.10"},1584.5,1535.2,6.87891]
[9,"ADANIPORTS",379.3,{"v":379.1333333333334,"d":"379.13"},{"v":376.16666666666674,"d":"376.17"},{"v":373.03333333333336,"d":"373.03"},{"v":370.0666666666667,"d":"370.07"},{"v":382.26666666666677,"d":"382.27"},{"v":385.23333333333335,"d":"385.23"},{"v":388.3666666666668,"d":"388.37"},382.1,376,11.42258]
[10,"ADANIPOWER",31.3,{"v":31.3,"d":"31.30"},30.25,{"v":29.2,"d":"29.20"},28.15,32.35,{"v":33.400000000000006,"d":"33.40"},34.45,32.35,30.25,391.72937]
[11,"ADANITRANS",163.95,{"v":166.45000000000002,"d":"166.45"},{"v":160.50000000000003,"d":"160.50"},157.05,{"v":151.10000000000002,"d":"151.10"},{"v":169.90000000000003,"d":"169.90"},{"v":175.85000000000002,"d":"175.85"},{"v":179.30000000000004,"d":"179.30"},172.4,163,3.89185]
[12,"ADVENZYMES",220,{"v":221.20000000000002,"d":"221.20"},{"v":216.15000000000003,"d":"216.15"},{"v":212.3,"d":"212.30"},{"v":207.25000000000003,"d":"207.25"},{"v":225.05000000000004,"d":"225.05"},{"v":230.10000000000005,"d":"230.10"},{"v":233.95000000000005,"d":"233.95"},226.25,217.35,5.15626]
[13,"AEGISCHEM",234.95,{"v":234.98333333333335,"d":"234.98"},{"v":230.9666666666667,"d":"230.97"},{"v":226.98333333333335,"d":"226.98"},{"v":222.9666666666667,"d":"222.97"},{"v":238.9666666666667,"d":"238.97"},{"v":242.98333333333335,"d":"242.98"},{"v":246.9666666666667,"d":"246.97"},239,231,0.68888]
[14,"AIAENG",1714.4,{"v":1730.6000000000001,"d":"1730.60"},{"v":1675.3000000000002,"d":"1675.30"},{"v":1636.2,"d":"1636.20"},{"v":1580.9,"d":"1580.90"},{"v":1769.7000000000003,"d":"1769.70"},{"v":1825,"d":"1825.00"},{"v":1864.1000000000004,"d":"1864.10"},1785.9,1691.5,0.34617]
[15,"AJANTPHARM",1146.1,{"v":1147.7,"d":"1147.70"},1133.75,{"v":1121.3999999999999,"d":"1121.40"},{"v":1107.4499999999998,"d":"1107.45"},{"v":1160.0500000000002,"d":"1160.05"},{"v":1174.0000000000005,"d":"1174.00"},{"v":1186.3500000000004,"d":"1186.35"},1161.65,1135.35,2.44672]
[16,"AKZOINDIA",1749.6,1757.25,1734.45,{"v":1719.3,"d":"1719.30"},{"v":1696.5,"d":"1696.50"},{"v":1772.4,"d":"1772.40"},{"v":1795.2000000000003,"d":"1795.20"},{"v":1810.3500000000001,"d":"1810.35"},1780.05,1742.1,0.17483]
[17,"ALBK",44.8,{"v":45.23333333333333,"d":"45.23"},{"v":43.966666666666654,"d":"43.97"},{"v":43.133333333333326,"d":"43.13"},{"v":41.86666666666665,"d":"41.87"},{"v":46.066666666666656,"d":"46.07"},{"v":47.33333333333332,"d":"47.33"},{"v":48.16666666666666,"d":"48.17"},46.5,44.4,47.06025]
[18,"ALKEM",2059.8,{"v":2077.866666666667,"d":"2077.87"},{"v":2006.9333333333334,"d":"2006.93"},{"v":1954.0666666666666,"d":"1954.07"},{"v":1883.1333333333332,"d":"1883.13"},{"v":2130.7333333333336,"d":"2130.73"},{"v":2201.666666666667,"d":"2201.67"},{"v":2254.5333333333338,"d":"2254.53"},2148.8,2025,3.37078]
[19,"ALLCARGO",118.05,{"v":119.71666666666665,"d":"119.72"},{"v":114.43333333333331,"d":"114.43"},{"v":110.81666666666665,"d":"110.82"},{"v":105.5333333333333,"d":"105.53"},{"v":123.33333333333331,"d":"123.33"},{"v":128.61666666666665,"d":"128.62"},{"v":132.23333333333332,"d":"132.23"},125,116.1,6.11701]
[20,"AMARAJABAT",824.6,822.35,{"v":816.3000000000001,"d":"816.30"},{"v":808,"d":"808.00"},801.95,{"v":830.6500000000001,"d":"830.65"},{"v":836.7,"d":"836.70"},{"v":845.0000000000001,"d":"845.00"},828.4,814.05,2.42614]
[21,"AMBUJACEM",227.7,{"v":228.29999999999998,"d":"228.30"},{"v":223.39999999999998,"d":"223.40"},{"v":219.1,"d":"219.10"},{"v":214.2,"d":"214.20"},{"v":232.59999999999997,"d":"232.60"},{"v":237.5,"d":"237.50"},{"v":241.79999999999995,"d":"241.80"},233.2,224,17.23589]
[22,"ANDHRABANK",34.05,{"v":34.5,"d":"34.50"},33.25,32.45,{"v":31.200000000000003,"d":"31.20"},{"v":35.3,"d":"35.30"},36.55,{"v":37.349999999999994,"d":"37.35"},35.75,33.7,60.7971]
[23,"APLAPOLLO",1761.8,{"v":1768.4666666666665,"d":"1768.47"},{"v":1724.983333333333,"d":"1724.98"},{"v":1688.1666666666665,"d":"1688.17"},{"v":1644.683333333333,"d":"1644.68"},{"v":1805.2833333333328,"d":"1805.28"},{"v":1848.7666666666664,"d":"1848.77"},{"v":1885.5833333333328,"d":"1885.58"},1811.95,1731.65,1.00568]
[24,"APLLTD",576,{"v":580.2666666666667,"d":"580.27"},{"v":562.7333333333333,"d":"562.73"},{"v":549.4666666666667,"d":"549.47"},{"v":531.9333333333334,"d":"531.93"},{"v":593.5333333333333,"d":"593.53"},{"v":611.0666666666666,"d":"611.07"},{"v":624.3333333333333,"d":"624.33"},597.8,567,0.63686]
[25,"APOLLOHOSP",943.9,{"v":957,"d":"957.00"},925.15,{"v":906.4,"d":"906.40"},874.55,975.75,{"v":1007.5999999999999,"d":"1007.60"},1026.35,988.85,938.25,10.84312]
[26,"APOLLOTYRE",264,{"v":266.3833333333333,"d":"266.38"},{"v":260.71666666666664,"d":"260.72"},{"v":257.43333333333334,"d":"257.43"},{"v":251.76666666666665,"d":"251.77"},{"v":269.66666666666663,"d":"269.67"},{"v":275.33333333333337,"d":"275.33"},{"v":278.6166666666666,"d":"278.62"},272.05,263.1,25.84615]
[27,"ARVIND",393.3,{"v":394.43333333333334,"d":"394.43"},{"v":389.8666666666667,"d":"389.87"},{"v":386.43333333333334,"d":"386.43"},{"v":381.8666666666667,"d":"381.87"},{"v":397.8666666666667,"d":"397.87"},{"v":402.4333333333334,"d":"402.43"},{"v":405.8666666666667,"d":"405.87"},399,391,14.63741]
[28,"ASAHIINDIA",326.35,{"v":328.68333333333334,"d":"328.68"},{"v":322.6666666666667,"d":"322.67"},{"v":318.98333333333335,"d":"318.98"},{"v":312.9666666666667,"d":"312.97"},{"v":332.3666666666667,"d":"332.37"},{"v":338.3833333333333,"d":"338.38"},{"v":342.06666666666666,"d":"342.07"},334.7,325,0.10197]
[29,"ASHOKA",145.3,{"v":145.6,"d":"145.60"},{"v":144.2,"d":"144.20"},{"v":143.1,"d":"143.10"},{"v":141.7,"d":"141.70"},{"v":146.7,"d":"146.70"},{"v":148.10000000000002,"d":"148.10"},{"v":149.2,"d":"149.20"},147,144.5,0.39924]
[30,"ASHOKLEY",127.55,{"v":128.56666666666666,"d":"128.57"},{"v":125.48333333333332,"d":"125.48"},{"v":123.41666666666666,"d":"123.42"},{"v":120.33333333333331,"d":"120.33"},{"v":130.63333333333333,"d":"130.63"},{"v":133.7166666666667,"d":"133.72"},{"v":135.78333333333333,"d":"135.78"},131.65,126.5,275.5635]
[31,"ASIANPAINT",1418.6,{"v":1422.5833333333333,"d":"1422.58"},{"v":1405.2666666666664,"d":"1405.27"},{"v":1391.9333333333332,"d":"1391.93"},{"v":1374.6166666666663,"d":"1374.62"},{"v":1435.9166666666665,"d":"1435.92"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1466.5666666666666,"d":"1466.57"},1439.9,1409.25,9.97053]
[32,"ASTRAL",1103.1,{"v":1102.3500000000001,"d":"1102.35"},{"v":1088.7000000000003,"d":"1088.70"},{"v":1074.3000000000002,"d":"1074.30"},{"v":1060.6500000000003,"d":"1060.65"},{"v":1116.7500000000002,"d":"1116.75"},{"v":1130.4000000000003,"d":"1130.40"},{"v":1144.8000000000002,"d":"1144.80"},1116,1087.95,0.16444]
[33,"ATUL",3078.7,{"v":3104.6666666666665,"d":"3104.67"},{"v":3035.033333333333,"d":"3035.03"},{"v":2991.3666666666663,"d":"2991.37"},{"v":2921.7333333333327,"d":"2921.73"},{"v":3148.333333333333,"d":"3148.33"},{"v":3217.966666666667,"d":"3217.97"},{"v":3261.633333333333,"d":"3261.63"},3174.3,3061,0.09482]
[34,"AUBANK",693.7,{"v":692.5666666666666,"d":"692.57"},{"v":671.1333333333332,"d":"671.13"},{"v":648.5666666666666,"d":"648.57"},{"v":627.1333333333332,"d":"627.13"},{"v":715.1333333333332,"d":"715.13"},{"v":736.5666666666666,"d":"736.57"},{"v":759.1333333333332,"d":"759.13"},714,670,29.46317]
[35,"AUROPHARMA",610.9,{"v":606.7166666666667,"d":"606.72"},{"v":599.0333333333334,"d":"599.03"},{"v":587.1666666666667,"d":"587.17"},{"v":579.4833333333335,"d":"579.48"},{"v":618.5833333333334,"d":"618.58"},{"v":626.2666666666668,"d":"626.27"},{"v":638.1333333333333,"d":"638.13"},614.4,594.85,32.60599]
[36,"AVANTIFEED",456.25,{"v":462.3833333333334,"d":"462.38"},{"v":448.91666666666674,"d":"448.92"},{"v":441.58333333333337,"d":"441.58"},{"v":428.11666666666673,"d":"428.12"},{"v":469.71666666666675,"d":"469.72"},{"v":483.18333333333334,"d":"483.18"},{"v":490.51666666666677,"d":"490.52"},475.85,455.05,5.44326]
[37,"AXISBANK",615.5,{"v":616.8833333333333,"d":"616.88"},{"v":609.8666666666667,"d":"609.87"},{"v":604.2333333333333,"d":"604.23"},{"v":597.2166666666667,"d":"597.22"},{"v":622.5166666666667,"d":"622.52"},{"v":629.5333333333333,"d":"629.53"},{"v":635.1666666666666,"d":"635.17"},623.9,611.25,160.74351]
[38,"BAJAJ-AUTO",2629.7,{"v":2642.2999999999997,"d":"2642.30"},{"v":2607.3999999999996,"d":"2607.40"},{"v":2585.1,"d":"2585.10"},{"v":2550.2,"d":"2550.20"},{"v":2664.5999999999995,"d":"2664.60"},{"v":2699.5,"d":"2699.50"},{"v":2721.7999999999993,"d":"2721.80"},2677.2,2620,4.17567]
[39,"BAJAJCORP",410.7,{"v":410,"d":"410.00"},{"v":405.8,"d":"405.80"},{"v":400.90000000000003,"d":"400.90"},{"v":396.70000000000005,"d":"396.70"},{"v":414.9,"d":"414.90"},{"v":419.1,"d":"419.10"},{"v":423.99999999999994,"d":"424.00"},414.2,405.1,0.1249]
[40,"BAJAJELEC",606.6,{"v":615.1999999999999,"d":"615.20"},{"v":594.3999999999999,"d":"594.40"},{"v":582.1999999999999,"d":"582.20"},{"v":561.3999999999999,"d":"561.40"},{"v":627.3999999999999,"d":"627.40"},{"v":648.1999999999998,"d":"648.20"},{"v":660.3999999999999,"d":"660.40"},636,603,7.91849]
[41,"BAJAJFINSV",7083.85,{"v":7071.616666666666,"d":"7071.62"},{"v":7008.583333333332,"d":"7008.58"},{"v":6933.316666666667,"d":"6933.32"},{"v":6870.283333333333,"d":"6870.28"},{"v":7146.883333333331,"d":"7146.88"},{"v":7209.916666666666,"d":"7209.92"},{"v":7285.183333333331,"d":"7285.18"},7134.65,6996.35,1.39036]
[42,"BAJAJHIND",6.8,{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333333,"d":"6.63"},{"v":6.516666666666666,"d":"6.52"},{"v":6.916666666666666,"d":"6.92"},{"v":7.033333333333333,"d":"7.03"},{"v":7.116666666666666,"d":"7.12"},6.95,6.75,9.80625]
[43,"BAJAJHLDNG",2996.6,3006.75,{"v":2965.5,"d":"2965.50"},{"v":2934.4,"d":"2934.40"},2893.15,3037.85,{"v":3079.1,"d":"3079.10"},{"v":3110.2,"d":"3110.20"},3048,2975.65,0.13902]
[44,"BAJFINANCE",2808.45,{"v":2812.366666666667,"d":"2812.37"},{"v":2787.3333333333335,"d":"2787.33"},{"v":2766.2166666666667,"d":"2766.22"},{"v":2741.1833333333334,"d":"2741.18"},{"v":2833.4833333333336,"d":"2833.48"},{"v":2858.5166666666664,"d":"2858.52"},{"v":2879.6333333333337,"d":"2879.63"},2837.4,2791.25,8.77508]
[45,"BALKRISIND",1253.25,{"v":1257.1499999999999,"d":"1257.15"},{"v":1239.2999999999997,"d":"1239.30"},1225.35,{"v":1207.4999999999998,"d":"1207.50"},{"v":1271.0999999999997,"d":"1271.10"},{"v":1288.9499999999996,"d":"1288.95"},{"v":1302.8999999999996,"d":"1302.90"},1275,1243.2,5.23732]
[46,"BALLARPUR",10.05,{"v":10.116666666666667,"d":"10.12"},{"v":9.833333333333334,"d":"9.83"},{"v":9.616666666666667,"d":"9.62"},{"v":9.333333333333334,"d":"9.33"},{"v":10.333333333333334,"d":"10.33"},{"v":10.616666666666665,"d":"10.62"},{"v":10.833333333333334,"d":"10.83"},10.4,9.9,9.1635]
[47,"BALMLAWRIE",220.85,{"v":221.11666666666665,"d":"221.12"},{"v":219.2833333333333,"d":"219.28"},{"v":217.71666666666667,"d":"217.72"},{"v":215.88333333333333,"d":"215.88"},{"v":222.68333333333328,"d":"222.68"},{"v":224.5166666666666,"d":"224.52"},{"v":226.08333333333326,"d":"226.08"},222.95,219.55,0.32683]
[48,"BALRAMCHIN",72.75,{"v":72.7,"d":"72.70"},71.95,71.15,{"v":70.4,"d":"70.40"},{"v":73.5,"d":"73.50"},74.25,75.05,73.45,71.9,22.22131]
[49,"BANKBARODA",148.3,{"v":150.46666666666667,"d":"150.47"},{"v":145.43333333333334,"d":"145.43"},{"v":142.56666666666666,"d":"142.57"},{"v":137.53333333333333,"d":"137.53"},{"v":153.33333333333334,"d":"153.33"},{"v":158.3666666666667,"d":"158.37"},{"v":161.23333333333335,"d":"161.23"},155.5,147.6,170.27336]
[50,"BANKINDIA",93.6,{"v":94.91666666666667,"d":"94.92"},{"v":91.43333333333334,"d":"91.43"},{"v":89.26666666666667,"d":"89.27"},{"v":85.78333333333333,"d":"85.78"},{"v":97.08333333333334,"d":"97.08"},{"v":100.56666666666666,"d":"100.57"},{"v":102.73333333333335,"d":"102.73"},98.4,92.75,116.74121]
[51,"BASF",1968.05,{"v":1994.6333333333332,"d":"1994.63"},{"v":1930.6666666666665,"d":"1930.67"},{"v":1893.2833333333333,"d":"1893.28"},{"v":1829.3166666666666,"d":"1829.32"},{"v":2032.0166666666664,"d":"2032.02"},{"v":2095.983333333333,"d":"2095.98"},{"v":2133.3666666666663,"d":"2133.37"},2058.6,1957.25,0.07549]
[52,"BATAINDIA",975.8,{"v":966.4833333333332,"d":"966.48"},{"v":954.1666666666665,"d":"954.17"},{"v":932.5333333333333,"d":"932.53"},{"v":920.2166666666666,"d":"920.22"},{"v":988.1166666666664,"d":"988.12"},{"v":1000.4333333333333,"d":"1000.43"},{"v":1022.0666666666664,"d":"1022.07"},978.8,944.85,23.99528]
[53,"BBTC",1561.15,{"v":1563,"d":"1563.00"},1546.35,1531.55,{"v":1514.8999999999999,"d":"1514.90"},{"v":1577.8,"d":"1577.80"},1594.45,1609.25,1579.65,1548.2,0.68137]
[54,"BEL",121.15,{"v":121.78333333333335,"d":"121.78"},{"v":119.16666666666669,"d":"119.17"},{"v":117.18333333333334,"d":"117.18"},{"v":114.56666666666668,"d":"114.57"},{"v":123.7666666666667,"d":"123.77"},{"v":126.38333333333334,"d":"126.38"},{"v":128.3666666666667,"d":"128.37"},124.4,119.8,146.02809]
[55,"BEML",807.75,{"v":812.5500000000001,"d":"812.55"},{"v":800.2000000000002,"d":"800.20"},{"v":792.6500000000001,"d":"792.65"},{"v":780.3000000000002,"d":"780.30"},{"v":820.1000000000001,"d":"820.10"},832.45,{"v":840.0000000000001,"d":"840.00"},824.9,805,8.76201]
[56,"BERGEPAINT",328.2,{"v":324.1166666666667,"d":"324.12"},{"v":318.43333333333334,"d":"318.43"},{"v":308.6666666666667,"d":"308.67"},{"v":302.98333333333335,"d":"302.98"},{"v":333.8833333333333,"d":"333.88"},{"v":339.5666666666667,"d":"339.57"},{"v":349.3333333333333,"d":"349.33"},329.8,314.35,30.45127]
[57,"BFUTILITIE",339.75,339.25,{"v":326.6,"d":"326.60"},{"v":313.45000000000005,"d":"313.45"},{"v":300.80000000000007,"d":"300.80"},{"v":352.4,"d":"352.40"},{"v":365.04999999999995,"d":"365.05"},{"v":378.19999999999993,"d":"378.20"},351.9,326.1,27.57637]
[58,"BGRENERGY",89.25,{"v":89.63333333333333,"d":"89.63"},{"v":88.46666666666665,"d":"88.47"},{"v":87.68333333333332,"d":"87.68"},{"v":86.51666666666665,"d":"86.52"},{"v":90.41666666666666,"d":"90.42"},{"v":91.58333333333334,"d":"91.58"},{"v":92.36666666666666,"d":"92.37"},90.8,88.85,0.73026]
[59,"BHARATFIN",1203.55,1202.05,{"v":1195.1,"d":"1195.10"},{"v":1186.6499999999999,"d":"1186.65"},{"v":1179.6999999999998,"d":"1179.70"},{"v":1210.5,"d":"1210.50"},{"v":1217.4500000000003,"d":"1217.45"},{"v":1225.9,"d":"1225.90"},1209,1193.6,4.49377]
[60,"BHARATFORG",629.45,{"v":631.2666666666667,"d":"631.27"},{"v":624.3833333333333,"d":"624.38"},{"v":619.3166666666667,"d":"619.32"},{"v":612.4333333333334,"d":"612.43"},{"v":636.3333333333333,"d":"636.33"},{"v":643.2166666666665,"d":"643.22"},{"v":648.2833333333332,"d":"648.28"},638.15,626.2,9.61122]
[61,"BHARTIARTL",369.8,{"v":369.90000000000003,"d":"369.90"},{"v":365.00000000000006,"d":"365.00"},{"v":360.20000000000005,"d":"360.20"},{"v":355.30000000000007,"d":"355.30"},{"v":374.70000000000005,"d":"374.70"},{"v":379.6,"d":"379.60"},{"v":384.40000000000003,"d":"384.40"},374.8,365.1,40.46462]
[62,"BHEL",73.2,{"v":73.55000000000001,"d":"73.55"},{"v":72.20000000000002,"d":"72.20"},{"v":71.2,"d":"71.20"},{"v":69.85000000000001,"d":"69.85"},{"v":74.55000000000003,"d":"74.55"},{"v":75.90000000000002,"d":"75.90"},{"v":76.90000000000003,"d":"76.90"},74.9,72.55,35.5058]
[63,"BHUSANSTL",31.35,{"v":31.066666666666666,"d":"31.07"},{"v":29.833333333333336,"d":"29.83"},{"v":28.31666666666667,"d":"28.32"},{"v":27.08333333333334,"d":"27.08"},{"v":32.58333333333333,"d":"32.58"},{"v":33.81666666666666,"d":"33.82"},{"v":35.33333333333333,"d":"35.33"},32.3,29.55,40.96733]
[64,"BIOCON",564.9,{"v":568.4833333333332,"d":"568.48"},{"v":559.4166666666665,"d":"559.42"},{"v":553.9333333333333,"d":"553.93"},{"v":544.8666666666666,"d":"544.87"},{"v":573.9666666666665,"d":"573.97"},{"v":583.0333333333333,"d":"583.03"},{"v":588.5166666666664,"d":"588.52"},577.55,563,14.60009]
[65,"BIRLACORPN",769.1,{"v":772.5500000000001,"d":"772.55"},{"v":756.7500000000001,"d":"756.75"},{"v":744.4000000000001,"d":"744.40"},{"v":728.6000000000001,"d":"728.60"},{"v":784.9000000000001,"d":"784.90"},{"v":800.7,"d":"800.70"},{"v":813.0500000000001,"d":"813.05"},788.35,760.2,0.88298]
[66,"BLISSGVS",172.35,{"v":182.11666666666667,"d":"182.12"},{"v":159.23333333333335,"d":"159.23"},{"v":146.11666666666667,"d":"146.12"},{"v":123.23333333333335,"d":"123.23"},{"v":195.23333333333335,"d":"195.23"},{"v":218.11666666666667,"d":"218.12"},{"v":231.23333333333335,"d":"231.23"},205,169,6.25142]
[67,"BLUEDART",3553.1,{"v":3560.7833333333333,"d":"3560.78"},{"v":3532.3166666666666,"d":"3532.32"},{"v":3511.5333333333333,"d":"3511.53"},{"v":3483.0666666666666,"d":"3483.07"},{"v":3581.5666666666666,"d":"3581.57"},{"v":3610.033333333333,"d":"3610.03"},{"v":3630.8166666666666,"d":"3630.82"},3589.25,3540,0.01131]
[68,"BLUESTARCO",697.3,{"v":699.4166666666666,"d":"699.42"},{"v":689.8333333333333,"d":"689.83"},{"v":682.3666666666667,"d":"682.37"},{"v":672.7833333333333,"d":"672.78"},{"v":706.8833333333332,"d":"706.88"},{"v":716.4666666666665,"d":"716.47"},{"v":723.9333333333332,"d":"723.93"},709,691.95,0.48576]
[69,"BOMDYEING",265.7,258.05,{"v":249.65000000000003,"d":"249.65"},{"v":233.60000000000002,"d":"233.60"},{"v":225.20000000000005,"d":"225.20"},{"v":274.1,"d":"274.10"},{"v":282.5,"d":"282.50"},298.55,266.45,242,6.4928]
[70,"BOSCHLTD",19370.55,{"v":19438.516666666666,"d":"19438.52"},{"v":19052.033333333333,"d":"19052.03"},{"v":18733.516666666666,"d":"18733.52"},{"v":18347.033333333333,"d":"18347.03"},{"v":19757.033333333333,"d":"19757.03"},{"v":20143.516666666663,"d":"20143.52"},{"v":20462.033333333333,"d":"20462.03"},19825,19120,0.57762]
[71,"BPCL",401.6,{"v":397.73333333333335,"d":"397.73"},{"v":391.4666666666667,"d":"391.47"},{"v":381.33333333333337,"d":"381.33"},{"v":375.0666666666667,"d":"375.07"},{"v":407.8666666666667,"d":"407.87"},{"v":414.1333333333333,"d":"414.13"},{"v":424.26666666666665,"d":"424.27"},404,387.6,55.53298]
[72,"BRFL",19.65,{"v":19.816666666666666,"d":"19.82"},{"v":19.133333333333333,"d":"19.13"},{"v":18.616666666666667,"d":"18.62"},{"v":17.933333333333334,"d":"17.93"},{"v":20.333333333333332,"d":"20.33"},{"v":21.016666666666662,"d":"21.02"},{"v":21.53333333333333,"d":"21.53"},20.5,19.3,0.95384]
[73,"BRIGADE",189.5,{"v":189.5,"d":"189.50"},{"v":187,"d":"187.00"},{"v":184.5,"d":"184.50"},{"v":182,"d":"182.00"},{"v":192,"d":"192.00"},{"v":194.5,"d":"194.50"},{"v":197,"d":"197.00"},192,187,0.51764]
[74,"BRITANNIA",6343.75,{"v":6329.283333333333,"d":"6329.28"},{"v":6295.566666666666,"d":"6295.57"},{"v":6247.383333333333,"d":"6247.38"},{"v":6213.666666666666,"d":"6213.67"},{"v":6377.466666666665,"d":"6377.47"},{"v":6411.1833333333325,"d":"6411.18"},{"v":6459.366666666665,"d":"6459.37"},6363,6281.1,1.09136]
[75,"BSE",787.45,{"v":791.5333333333333,"d":"791.53"},{"v":782.0666666666666,"d":"782.07"},{"v":776.6833333333333,"d":"776.68"},{"v":767.2166666666666,"d":"767.22"},{"v":796.9166666666666,"d":"796.92"},{"v":806.3833333333333,"d":"806.38"},{"v":811.7666666666667,"d":"811.77"},801,786.15,1.00352]
[77,"CADILAHC",377.15,{"v":377.5833333333333,"d":"377.58"},{"v":374.0666666666666,"d":"374.07"},{"v":370.9833333333333,"d":"370.98"},{"v":367.4666666666666,"d":"367.47"},{"v":380.66666666666663,"d":"380.67"},{"v":384.1833333333334,"d":"384.18"},{"v":387.26666666666665,"d":"387.27"},381.1,374.5,8.33811]
[78,"CANBK",282.35,{"v":286.1666666666667,"d":"286.17"},{"v":277.1333333333334,"d":"277.13"},{"v":271.9166666666667,"d":"271.92"},{"v":262.8833333333334,"d":"262.88"},{"v":291.3833333333334,"d":"291.38"},{"v":300.4166666666667,"d":"300.42"},{"v":305.6333333333334,"d":"305.63"},295.2,280.95,69.30128]
[79,"CANFINHOME",320.25,{"v":322.3,"d":"322.30"},{"v":315.95000000000005,"d":"315.95"},{"v":311.65000000000003,"d":"311.65"},{"v":305.30000000000007,"d":"305.30"},{"v":326.6,"d":"326.60"},{"v":332.95000000000005,"d":"332.95"},337.25,328.65,318,6.25441]
[80,"CAPF",585.65,{"v":585.6666666666666,"d":"585.67"},{"v":580.0833333333333,"d":"580.08"},{"v":574.5166666666667,"d":"574.52"},{"v":568.9333333333333,"d":"568.93"},{"v":591.2333333333332,"d":"591.23"},{"v":596.8166666666665,"d":"596.82"},{"v":602.3833333333332,"d":"602.38"},591.25,580.1,8.53142]
[81,"CAPLIPOINT",398.65,{"v":399.81666666666666,"d":"399.82"},{"v":388.8333333333333,"d":"388.83"},{"v":379.01666666666665,"d":"379.02"},{"v":368.0333333333333,"d":"368.03"},{"v":409.6333333333333,"d":"409.63"},{"v":420.6166666666667,"d":"420.62"},{"v":430.43333333333334,"d":"430.43"},410.8,390,1.65117]
[82,"CARBORUNIV",350.3,{"v":350.7833333333333,"d":"350.78"},{"v":345.0166666666666,"d":"345.02"},{"v":339.7333333333333,"d":"339.73"},{"v":333.9666666666666,"d":"333.97"},{"v":356.0666666666666,"d":"356.07"},{"v":361.83333333333326,"d":"361.83"},{"v":367.1166666666666,"d":"367.12"},356.55,345.5,0.41203]
[83,"CARERATING",1323.15,{"v":1322.0833333333335,"d":"1322.08"},{"v":1300.216666666667,"d":"1300.22"},{"v":1277.2833333333335,"d":"1277.28"},{"v":1255.416666666667,"d":"1255.42"},{"v":1345.0166666666669,"d":"1345.02"},{"v":1366.8833333333337,"d":"1366.88"},{"v":1389.8166666666668,"d":"1389.82"},1343.95,1299.15,0.20048]
[84,"CASTROLIND",158.05,{"v":157.76666666666668,"d":"157.77"},{"v":156.73333333333335,"d":"156.73"},{"v":155.41666666666666,"d":"155.42"},{"v":154.38333333333333,"d":"154.38"},{"v":159.08333333333337,"d":"159.08"},{"v":160.11666666666673,"d":"160.12"},{"v":161.4333333333334,"d":"161.43"},158.8,156.45,16.11962]
[85,"CCL",257.2,{"v":258.5833333333333,"d":"258.58"},{"v":254.16666666666663,"d":"254.17"},{"v":251.13333333333333,"d":"251.13"},{"v":246.71666666666664,"d":"246.72"},{"v":261.6166666666666,"d":"261.62"},{"v":266.03333333333325,"d":"266.03"},{"v":269.0666666666666,"d":"269.07"},263,255.55,0.20285]
[86,"CDSL",269.2,{"v":268.98333333333335,"d":"268.98"},{"v":266.4666666666667,"d":"266.47"},{"v":263.73333333333335,"d":"263.73"},{"v":261.2166666666667,"d":"261.22"},{"v":271.7166666666667,"d":"271.72"},{"v":274.23333333333335,"d":"274.23"},{"v":276.9666666666667,"d":"276.97"},271.5,266.25,3.56913]
[87,"CEATLTD",1400.75,{"v":1400.8333333333333,"d":"1400.83"},{"v":1389.9666666666665,"d":"1389.97"},{"v":1379.1833333333332,"d":"1379.18"},{"v":1368.3166666666664,"d":"1368.32"},{"v":1411.6166666666666,"d":"1411.62"},{"v":1422.4833333333333,"d":"1422.48"},{"v":1433.2666666666667,"d":"1433.27"},1411.7,1390.05,4.6081]
[88,"CENTRALBK",68.75,{"v":68.66666666666667,"d":"68.67"},{"v":68.18333333333334,"d":"68.18"},{"v":67.61666666666666,"d":"67.62"},{"v":67.13333333333333,"d":"67.13"},{"v":69.23333333333335,"d":"69.23"},{"v":69.71666666666667,"d":"69.72"},{"v":70.28333333333336,"d":"70.28"},69.15,68.1,8.18841]
[89,"CENTURYPLY",236.55,{"v":238.5666666666667,"d":"238.57"},{"v":232.98333333333338,"d":"232.98"},{"v":229.41666666666669,"d":"229.42"},{"v":223.83333333333337,"d":"223.83"},{"v":242.13333333333338,"d":"242.13"},{"v":247.7166666666667,"d":"247.72"},{"v":251.2833333333334,"d":"251.28"},244.15,235,1.36179]
[90,"CENTURYTEX",900.6,{"v":899.3833333333333,"d":"899.38"},{"v":888.7166666666667,"d":"888.72"},{"v":876.8333333333334,"d":"876.83"},{"v":866.1666666666667,"d":"866.17"},{"v":911.2666666666667,"d":"911.27"},{"v":921.9333333333334,"d":"921.93"},{"v":933.8166666666666,"d":"933.82"},910.05,887.5,9.61785]
[91,"CERA",2826.1,{"v":2860.7000000000003,"d":"2860.70"},{"v":2770.4000000000005,"d":"2770.40"},{"v":2714.7000000000003,"d":"2714.70"},{"v":2624.4000000000005,"d":"2624.40"},{"v":2916.4000000000005,"d":"2916.40"},{"v":3006.7000000000007,"d":"3006.70"},{"v":3062.4000000000005,"d":"3062.40"},2951,2805,0.10006]
[92,"CGPOWER",60.25,{"v":60.73333333333333,"d":"60.73"},{"v":59.26666666666665,"d":"59.27"},{"v":58.283333333333324,"d":"58.28"},{"v":56.81666666666665,"d":"56.82"},{"v":61.716666666666654,"d":"61.72"},{"v":63.18333333333334,"d":"63.18"},{"v":64.16666666666666,"d":"64.17"},62.2,59.75,50.69147]
[93,"CHAMBLFERT",138.8,{"v":139.63333333333333,"d":"139.63"},{"v":137.31666666666666,"d":"137.32"},{"v":135.83333333333334,"d":"135.83"},{"v":133.51666666666668,"d":"133.52"},{"v":141.11666666666665,"d":"141.12"},{"v":143.4333333333333,"d":"143.43"},{"v":144.91666666666663,"d":"144.92"},141.95,138.15,1.86785]
[94,"CHENNPETRO",341.25,{"v":339.59999999999997,"d":"339.60"},{"v":335.6499999999999,"d":"335.65"},{"v":330.04999999999995,"d":"330.05"},{"v":326.0999999999999,"d":"326.10"},{"v":345.19999999999993,"d":"345.20"},349.15,{"v":354.74999999999994,"d":"354.75"},343.55,334,10.95898]
[95,"CHOLAFIN",1444.65,{"v":1443.7166666666665,"d":"1443.72"},{"v":1432.933333333333,"d":"1432.93"},{"v":1421.2166666666665,"d":"1421.22"},{"v":1410.433333333333,"d":"1410.43"},{"v":1455.433333333333,"d":"1455.43"},{"v":1466.2166666666662,"d":"1466.22"},{"v":1477.933333333333,"d":"1477.93"},1454.5,1432,1.18501]
[96,"CIPLA",621.05,621.35,{"v":614.2,"d":"614.20"},607.35,{"v":600.2,"d":"600.20"},{"v":628.2,"d":"628.20"},{"v":635.3499999999999,"d":"635.35"},{"v":642.2,"d":"642.20"},628.5,614.5,31.6828]
[97,"COALINDIA",275.8,{"v":276,"d":"276.00"},{"v":272.3,"d":"272.30"},{"v":268.8,"d":"268.80"},{"v":265.1,"d":"265.10"},{"v":279.5,"d":"279.50"},{"v":283.20000000000005,"d":"283.20"},{"v":286.7,"d":"286.70"},279.7,272.5,37.72563]
[98,"COCHINSHIP",453.75,455.25,{"v":450.5,"d":"450.50"},447.25,{"v":442.5,"d":"442.50"},{"v":458.5,"d":"458.50"},463.25,{"v":466.5,"d":"466.50"},460,452,0.56687]
[99,"COFFEEDAY",259.5,{"v":262.1333333333334,"d":"262.13"},{"v":255.41666666666674,"d":"255.42"},{"v":251.33333333333337,"d":"251.33"},{"v":244.61666666666673,"d":"244.62"},{"v":266.21666666666675,"d":"266.22"},{"v":272.93333333333334,"d":"272.93"},{"v":277.01666666666677,"d":"277.02"},268.85,258.05,1.12148]
[100,"COLPAL",1138.35,{"v":1138.1166666666668,"d":"1138.12"},{"v":1131.7833333333335,"d":"1131.78"},{"v":1125.2166666666667,"d":"1125.22"},{"v":1118.8833333333334,"d":"1118.88"},{"v":1144.6833333333336,"d":"1144.68"},{"v":1151.0166666666667,"d":"1151.02"},{"v":1157.5833333333337,"d":"1157.58"},1144.45,1131.55,1.51149]
[101,"CONCOR",639.2,{"v":641.9333333333334,"d":"641.93"},{"v":632.8666666666668,"d":"632.87"},{"v":626.5333333333334,"d":"626.53"},{"v":617.4666666666668,"d":"617.47"},{"v":648.2666666666668,"d":"648.27"},{"v":657.3333333333334,"d":"657.33"},{"v":663.6666666666667,"d":"663.67"},651,635.6,3.01138]
[102,"COROMANDEL",436.65,{"v":437.1666666666667,"d":"437.17"},{"v":432.53333333333336,"d":"432.53"},{"v":428.4166666666667,"d":"428.42"},{"v":423.78333333333336,"d":"423.78"},{"v":441.28333333333336,"d":"441.28"},{"v":445.9166666666667,"d":"445.92"},{"v":450.03333333333336,"d":"450.03"},441.8,433.05,0.42787]
[103,"COX&KINGS",218.85,{"v":219.08333333333334,"d":"219.08"},{"v":217.76666666666668,"d":"217.77"},{"v":216.68333333333334,"d":"216.68"},{"v":215.36666666666667,"d":"215.37"},{"v":220.16666666666669,"d":"220.17"},{"v":221.48333333333335,"d":"221.48"},{"v":222.5666666666667,"d":"222.57"},220.4,218,0.17528]
[104,"CRISIL",1767.3,{"v":1765.1666666666667,"d":"1765.17"},{"v":1757.1333333333334,"d":"1757.13"},{"v":1746.9666666666667,"d":"1746.97"},{"v":1738.9333333333334,"d":"1738.93"},{"v":1775.3333333333335,"d":"1775.33"},{"v":1783.3666666666668,"d":"1783.37"},{"v":1793.5333333333335,"d":"1793.53"},1773.2,1755,0.02145]
[105,"CROMPTON",265.95,{"v":265.31666666666666,"d":"265.32"},{"v":262.6333333333333,"d":"262.63"},{"v":259.31666666666666,"d":"259.32"},{"v":256.6333333333333,"d":"256.63"},{"v":268.6333333333333,"d":"268.63"},{"v":271.3166666666666,"d":"271.32"},{"v":274.6333333333333,"d":"274.63"},268,262,9.7221]
[106,"CUB",177.35,{"v":177.70000000000002,"d":"177.70"},{"v":175.15000000000003,"d":"175.15"},{"v":172.95000000000002,"d":"172.95"},{"v":170.40000000000003,"d":"170.40"},{"v":179.90000000000003,"d":"179.90"},{"v":182.45000000000005,"d":"182.45"},{"v":184.65000000000003,"d":"184.65"},180.25,175.5,1.74885]
[107,"CUMMINSIND",653.35,{"v":656.4,"d":"656.40"},{"v":643.4,"d":"643.40"},633.45,620.45,{"v":666.3499999999999,"d":"666.35"},{"v":679.3499999999999,"d":"679.35"},{"v":689.2999999999998,"d":"689.30"},669.4,646.45,7.0911]
[108,"CYIENT",672.8,{"v":665.1999999999999,"d":"665.20"},{"v":653.5999999999999,"d":"653.60"},{"v":634.4,"d":"634.40"},{"v":622.8,"d":"622.80"},{"v":684.3999999999999,"d":"684.40"},{"v":696,"d":"696.00"},{"v":715.1999999999998,"d":"715.20"},676.8,646,1.98184]
[109,"DABUR",442.6,{"v":442.40000000000003,"d":"442.40"},{"v":440.20000000000005,"d":"440.20"},{"v":437.8,"d":"437.80"},{"v":435.6,"d":"435.60"},{"v":444.80000000000007,"d":"444.80"},{"v":447,"d":"447.00"},{"v":449.4000000000001,"d":"449.40"},444.6,440,16.82527]
[110,"DBCORP",254.65,{"v":255.6,"d":"255.60"},{"v":244.5,"d":"244.50"},234.35,223.25,265.75,{"v":276.84999999999997,"d":"276.85"},{"v":287,"d":"287.00"},266.7,245.45,2.35478]
[111,"DBL",846.45,{"v":841.7166666666667,"d":"841.72"},{"v":819.7333333333333,"d":"819.73"},{"v":793.0166666666667,"d":"793.02"},{"v":771.0333333333333,"d":"771.03"},{"v":868.4333333333334,"d":"868.43"},{"v":890.4166666666667,"d":"890.42"},{"v":917.1333333333334,"d":"917.13"},863.7,815,3.6019]
[112,"DBREALTY",32.3,{"v":32.56666666666666,"d":"32.57"},{"v":31.733333333333327,"d":"31.73"},{"v":31.166666666666664,"d":"31.17"},{"v":30.33333333333333,"d":"30.33"},{"v":33.133333333333326,"d":"33.13"},{"v":33.96666666666667,"d":"33.97"},{"v":34.533333333333324,"d":"34.53"},33.4,32,3.28932]
[113,"DCAL",260,260.05,257.05,{"v":254.10000000000002,"d":"254.10"},{"v":251.10000000000002,"d":"251.10"},{"v":263,"d":"263.00"},{"v":266,"d":"266.00"},268.95,263.05,257.1,7.92476]
[114,"DCBBANK",168.8,{"v":169.78333333333333,"d":"169.78"},{"v":167.31666666666666,"d":"167.32"},{"v":165.83333333333334,"d":"165.83"},{"v":163.36666666666667,"d":"163.37"},{"v":171.26666666666665,"d":"171.27"},{"v":173.7333333333333,"d":"173.73"},{"v":175.21666666666664,"d":"175.22"},172.25,168.3,11.42932]
[115,"DCMSHRIRAM",368.45,{"v":363.1666666666667,"d":"363.17"},{"v":353.33333333333337,"d":"353.33"},{"v":338.2166666666667,"d":"338.22"},{"v":328.3833333333334,"d":"328.38"},{"v":378.28333333333336,"d":"378.28"},{"v":388.11666666666673,"d":"388.12"},{"v":403.23333333333335,"d":"403.23"},373,348.05,6.04644]
[116,"DEEPAKFERT",271.4,{"v":272.5,"d":"272.50"},{"v":267,"d":"267.00"},{"v":262.6,"d":"262.60"},{"v":257.1,"d":"257.10"},{"v":276.9,"d":"276.90"},{"v":282.4,"d":"282.40"},{"v":286.79999999999995,"d":"286.80"},278,268.1,1.67364]
[117,"DELTACORP",261.7,{"v":266.3,"d":"266.30"},{"v":255.90000000000003,"d":"255.90"},{"v":250.10000000000002,"d":"250.10"},{"v":239.70000000000005,"d":"239.70"},{"v":272.1,"d":"272.10"},{"v":282.5,"d":"282.50"},{"v":288.3,"d":"288.30"},276.7,260.5,19.80016]
[118,"DEN",60.3,{"v":57.083333333333336,"d":"57.08"},{"v":53.71666666666667,"d":"53.72"},{"v":47.13333333333333,"d":"47.13"},{"v":43.766666666666666,"d":"43.77"},{"v":63.66666666666667,"d":"63.67"},{"v":67.03333333333333,"d":"67.03"},{"v":73.61666666666667,"d":"73.62"},60.45,50.5,34.82566]
[119,"DENABANK",17.3,{"v":17.566666666666666,"d":"17.57"},{"v":16.933333333333334,"d":"16.93"},{"v":16.566666666666666,"d":"16.57"},{"v":15.933333333333334,"d":"15.93"},{"v":17.933333333333334,"d":"17.93"},{"v":18.566666666666666,"d":"18.57"},{"v":18.933333333333334,"d":"18.93"},18.2,17.2,27.69573]
[120,"DHFL",611.35,{"v":613.6999999999999,"d":"613.70"},{"v":606.6499999999999,"d":"606.65"},{"v":601.9499999999999,"d":"601.95"},{"v":594.8999999999999,"d":"594.90"},{"v":618.3999999999999,"d":"618.40"},{"v":625.4499999999998,"d":"625.45"},{"v":630.1499999999999,"d":"630.15"},620.75,609,17.95541]
[121,"DISHTV",67.85,68.25,{"v":67,"d":"67.00"},66.15,{"v":64.9,"d":"64.90"},{"v":69.1,"d":"69.10"},70.35,{"v":71.19999999999999,"d":"71.20"},69.5,67.4,26.28265]
[122,"DIVISLAB",1124.3,{"v":1119.7666666666667,"d":"1119.77"},{"v":1104.5333333333333,"d":"1104.53"},{"v":1084.7666666666667,"d":"1084.77"},{"v":1069.5333333333333,"d":"1069.53"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1154.7666666666664,"d":"1154.77"},{"v":1174.5333333333333,"d":"1174.53"},1135,1100,9.62927]
[123,"DIXON",2502.05,2544.25,{"v":2447.8,"d":"2447.80"},2393.55,{"v":2297.1000000000004,"d":"2297.10"},{"v":2598.5,"d":"2598.50"},2694.95,{"v":2749.2,"d":"2749.20"},2640.7,2490,0.58153]
[124,"DLF",196.55,197.65,{"v":192.5,"d":"192.50"},188.45,{"v":183.29999999999998,"d":"183.30"},{"v":201.70000000000002,"d":"201.70"},{"v":206.85000000000005,"d":"206.85"},{"v":210.90000000000003,"d":"210.90"},202.8,193.6,83.5667]
[125,"DMART",1589.4,{"v":1601.3500000000001,"d":"1601.35"},{"v":1574.7000000000003,"d":"1574.70"},{"v":1560.0000000000002,"d":"1560.00"},{"v":1533.3500000000004,"d":"1533.35"},{"v":1616.0500000000002,"d":"1616.05"},{"v":1642.7000000000003,"d":"1642.70"},{"v":1657.4,"d":"1657.40"},1628,1586.65,4.30515]
[126,"DREDGECORP",476.8,{"v":480.1000000000001,"d":"480.10"},{"v":470.35000000000014,"d":"470.35"},{"v":463.90000000000003,"d":"463.90"},{"v":454.1500000000001,"d":"454.15"},{"v":486.5500000000002,"d":"486.55"},{"v":496.30000000000007,"d":"496.30"},{"v":502.7500000000002,"d":"502.75"},489.85,473.65,1.24628]
[127,"DRREDDY",2214.3,{"v":2225.566666666667,"d":"2225.57"},{"v":2194.233333333334,"d":"2194.23"},{"v":2174.166666666667,"d":"2174.17"},{"v":2142.833333333334,"d":"2142.83"},{"v":2245.633333333334,"d":"2245.63"},{"v":2276.966666666667,"d":"2276.97"},{"v":2297.033333333334,"d":"2297.03"},2256.9,2205.5,3.23888]
[128,"ECLERX",1199.05,{"v":1205.9833333333333,"d":"1205.98"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1147.0833333333333,"d":"1147.08"},{"v":1114.1666666666665,"d":"1114.17"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1264.8833333333332,"d":"1264.88"},{"v":1290.8666666666668,"d":"1290.87"},1238.9,1180,0.55421]
[129,"EDELWEISS",290.45,{"v":294.3,"d":"294.30"},{"v":284.40000000000003,"d":"284.40"},278.35,{"v":268.45000000000005,"d":"268.45"},300.35,310.25,{"v":316.3,"d":"316.30"},304.2,288.25,22.28448]
[130,"EICHERMOT",28997.7,{"v":28609.566666666666,"d":"28609.57"},{"v":28039.13333333333,"d":"28039.13"},{"v":27080.566666666666,"d":"27080.57"},{"v":26510.13333333333,"d":"26510.13"},{"v":29568.13333333333,"d":"29568.13"},{"v":30138.566666666666,"d":"30138.57"},{"v":31097.13333333333,"d":"31097.13"},29180,27651,1.50937]
[131,"EIDPARRY",223.85,{"v":226.20000000000002,"d":"226.20"},{"v":220.40000000000003,"d":"220.40"},{"v":216.95000000000002,"d":"216.95"},{"v":211.15000000000003,"d":"211.15"},{"v":229.65000000000003,"d":"229.65"},{"v":235.45000000000005,"d":"235.45"},{"v":238.90000000000003,"d":"238.90"},232,222.75,0.81987]
[132,"EIHOTEL",170.95,{"v":170.71666666666667,"d":"170.72"},{"v":169.93333333333334,"d":"169.93"},{"v":168.91666666666666,"d":"168.92"},{"v":168.13333333333333,"d":"168.13"},{"v":171.73333333333335,"d":"171.73"},{"v":172.5166666666667,"d":"172.52"},{"v":173.53333333333336,"d":"173.53"},171.5,169.7,0.88409]
[133,"EMAMILTD",578.65,{"v":579.6333333333333,"d":"579.63"},{"v":574.0666666666666,"d":"574.07"},{"v":569.4833333333332,"d":"569.48"},{"v":563.9166666666665,"d":"563.92"},{"v":584.2166666666667,"d":"584.22"},{"v":589.7833333333335,"d":"589.78"},{"v":594.3666666666668,"d":"594.37"},585.2,575.05,5.15519]
[134,"ENDURANCE",1475.4,{"v":1483.3666666666668,"d":"1483.37"},{"v":1457.0333333333335,"d":"1457.03"},{"v":1438.6666666666667,"d":"1438.67"},{"v":1412.3333333333335,"d":"1412.33"},{"v":1501.7333333333336,"d":"1501.73"},{"v":1528.0666666666666,"d":"1528.07"},{"v":1546.4333333333336,"d":"1546.43"},1509.7,1465,0.20218]
[135,"ENGINERSIN",126.05,{"v":126.76666666666667,"d":"126.77"},{"v":124.53333333333333,"d":"124.53"},{"v":123.01666666666667,"d":"123.02"},{"v":120.78333333333333,"d":"120.78"},{"v":128.28333333333333,"d":"128.28"},{"v":130.51666666666665,"d":"130.52"},{"v":132.03333333333333,"d":"132.03"},129,125.25,21.68763]
[136,"EQUITAS",144,144.25,{"v":141.8,"d":"141.80"},{"v":139.60000000000002,"d":"139.60"},{"v":137.15000000000003,"d":"137.15"},146.45,{"v":148.89999999999998,"d":"148.90"},{"v":151.09999999999997,"d":"151.10"},146.7,142.05,12.59739]
[137,"ERIS",693.6,{"v":702.9499999999999,"d":"702.95"},{"v":676.8999999999999,"d":"676.90"},{"v":660.1999999999999,"d":"660.20"},{"v":634.1499999999999,"d":"634.15"},{"v":719.6499999999999,"d":"719.65"},{"v":745.6999999999998,"d":"745.70"},{"v":762.3999999999999,"d":"762.40"},729,686.25,0.40306]
[138,"EROSMEDIA",124.7,{"v":125.46666666666665,"d":"125.47"},{"v":123.2333333333333,"d":"123.23"},{"v":121.76666666666665,"d":"121.77"},{"v":119.5333333333333,"d":"119.53"},{"v":126.93333333333331,"d":"126.93"},{"v":129.16666666666666,"d":"129.17"},{"v":130.63333333333333,"d":"130.63"},127.7,124,4.60375]
[139,"ESCORTS",865.25,870.15,{"v":856.3,"d":"856.30"},847.35,{"v":833.5,"d":"833.50"},{"v":879.0999999999999,"d":"879.10"},892.95,{"v":901.8999999999999,"d":"901.90"},884,861.2,5.59991]
[140,"EVEREADY",239.65,{"v":241.30000000000004,"d":"241.30"},{"v":236.9000000000001,"d":"236.90"},{"v":234.15000000000006,"d":"234.15"},{"v":229.7500000000001,"d":"229.75"},{"v":244.05000000000007,"d":"244.05"},248.45,{"v":251.20000000000005,"d":"251.20"},245.7,238.55,0.63854]
[141,"EXIDEIND",291.35,{"v":288.8833333333333,"d":"288.88"},{"v":284.6166666666667,"d":"284.62"},{"v":277.8833333333333,"d":"277.88"},{"v":273.6166666666667,"d":"273.62"},{"v":295.6166666666667,"d":"295.62"},{"v":299.8833333333333,"d":"299.88"},{"v":306.6166666666667,"d":"306.62"},293.15,282.15,35.87811]
[142,"FCONSUMER",47.2,{"v":47.6,"d":"47.60"},{"v":46.650000000000006,"d":"46.65"},{"v":46.1,"d":"46.10"},{"v":45.150000000000006,"d":"45.15"},{"v":48.150000000000006,"d":"48.15"},{"v":49.10000000000001,"d":"49.10"},{"v":49.650000000000006,"d":"49.65"},48.55,47.05,16.98724]
[143,"FEDERALBNK",89.2,{"v":88.91666666666667,"d":"88.92"},{"v":88.28333333333335,"d":"88.28"},{"v":87.36666666666667,"d":"87.37"},{"v":86.73333333333335,"d":"86.73"},{"v":89.83333333333334,"d":"89.83"},{"v":90.46666666666667,"d":"90.47"},{"v":91.38333333333334,"d":"91.38"},89.55,88,86.70413]
[144,"FINCABLES",593.15,{"v":594.4,"d":"594.40"},{"v":588.8,"d":"588.80"},{"v":584.4499999999999,"d":"584.45"},{"v":578.8499999999999,"d":"578.85"},598.75,{"v":604.3500000000001,"d":"604.35"},{"v":608.7,"d":"608.70"},600,590.05,0.11923]
[145,"FINPIPE",596.25,{"v":597.0666666666667,"d":"597.07"},{"v":592.1833333333334,"d":"592.18"},{"v":588.1166666666667,"d":"588.12"},{"v":583.2333333333333,"d":"583.23"},{"v":601.1333333333334,"d":"601.13"},{"v":606.0166666666669,"d":"606.02"},{"v":610.0833333333335,"d":"610.08"},601.95,593,0.15783]
[146,"FLFL",431.15,{"v":430.5,"d":"430.50"},422.65,414.15,{"v":406.29999999999995,"d":"406.30"},{"v":439,"d":"439.00"},446.85,455.35,438.35,422,0.27702]
[147,"FSL",60.5,{"v":61.71666666666667,"d":"61.72"},{"v":58.93333333333334,"d":"58.93"},{"v":57.36666666666667,"d":"57.37"},{"v":54.583333333333336,"d":"54.58"},{"v":63.28333333333334,"d":"63.28"},{"v":66.06666666666666,"d":"66.07"},{"v":67.63333333333334,"d":"67.63"},64.5,60.15,82.12074]
[148,"GAIL",362.95,{"v":367.48333333333335,"d":"367.48"},{"v":349.1666666666667,"d":"349.17"},{"v":335.3833333333333,"d":"335.38"},{"v":317.06666666666666,"d":"317.07"},{"v":381.2666666666667,"d":"381.27"},{"v":399.5833333333333,"d":"399.58"},{"v":413.36666666666673,"d":"413.37"},385.8,353.7,86.26809]
[149,"GATI",104.35,{"v":105.43333333333334,"d":"105.43"},{"v":102.91666666666667,"d":"102.92"},{"v":101.48333333333333,"d":"101.48"},{"v":98.96666666666667,"d":"98.97"},{"v":106.86666666666667,"d":"106.87"},{"v":109.38333333333333,"d":"109.38"},{"v":110.81666666666668,"d":"110.82"},107.95,104,5.64879]
[150,"GDL",184.35,{"v":184.48333333333335,"d":"184.48"},{"v":180.3666666666667,"d":"180.37"},{"v":176.38333333333335,"d":"176.38"},{"v":172.2666666666667,"d":"172.27"},{"v":188.4666666666667,"d":"188.47"},{"v":192.58333333333337,"d":"192.58"},{"v":196.5666666666667,"d":"196.57"},188.6,180.5,2.12644]
[151,"GEPIL",743.35,{"v":747.4166666666666,"d":"747.42"},{"v":729.9333333333333,"d":"729.93"},{"v":716.5166666666667,"d":"716.52"},{"v":699.0333333333333,"d":"699.03"},{"v":760.8333333333333,"d":"760.83"},{"v":778.3166666666666,"d":"778.32"},{"v":791.7333333333332,"d":"791.73"},764.9,734,0.18655]
[152,"GESHIP",327.35,{"v":322.81666666666666,"d":"322.82"},{"v":312.6333333333333,"d":"312.63"},{"v":297.9166666666667,"d":"297.92"},{"v":287.73333333333335,"d":"287.73"},{"v":337.5333333333333,"d":"337.53"},{"v":347.7166666666666,"d":"347.72"},{"v":362.4333333333333,"d":"362.43"},333,308.1,2.40156]
[153,"GET&D",281.25,{"v":281.96666666666664,"d":"281.97"},{"v":278.9333333333333,"d":"278.93"},{"v":276.6166666666666,"d":"276.62"},{"v":273.58333333333326,"d":"273.58"},{"v":284.2833333333333,"d":"284.28"},{"v":287.3166666666667,"d":"287.32"},{"v":289.6333333333333,"d":"289.63"},285,279.65,0.43627]
[154,"GHCL",250.6,{"v":251,"d":"251.00"},{"v":248.6,"d":"248.60"},{"v":246.6,"d":"246.60"},{"v":244.2,"d":"244.20"},{"v":253,"d":"253.00"},{"v":255.39999999999998,"d":"255.40"},{"v":257.4,"d":"257.40"},253.4,249,0.5447]
[155,"GICRE",343.45,{"v":345.15000000000003,"d":"345.15"},{"v":340.30000000000007,"d":"340.30"},{"v":337.15000000000003,"d":"337.15"},{"v":332.30000000000007,"d":"332.30"},{"v":348.30000000000007,"d":"348.30"},{"v":353.1500000000001,"d":"353.15"},{"v":356.30000000000007,"d":"356.30"},350,342,0.31551]
[156,"GILLETTE",6649.25,{"v":6655.516666666666,"d":"6655.52"},{"v":6621.733333333333,"d":"6621.73"},{"v":6594.216666666666,"d":"6594.22"},{"v":6560.4333333333325,"d":"6560.43"},{"v":6683.033333333333,"d":"6683.03"},{"v":6716.816666666666,"d":"6716.82"},{"v":6744.333333333333,"d":"6744.33"},6689.3,6628,0.02578]
[157,"GLAXO",3286.9,{"v":3285.633333333333,"d":"3285.63"},{"v":3261.2666666666664,"d":"3261.27"},{"v":3235.633333333333,"d":"3235.63"},{"v":3211.2666666666664,"d":"3211.27"},{"v":3311.2666666666664,"d":"3311.27"},{"v":3335.633333333333,"d":"3335.63"},{"v":3361.2666666666664,"d":"3361.27"},3310,3260,0.08998]
[158,"GLENMARK",591.05,{"v":592.0666666666666,"d":"592.07"},{"v":584.2333333333332,"d":"584.23"},{"v":577.4166666666666,"d":"577.42"},{"v":569.5833333333333,"d":"569.58"},{"v":598.8833333333332,"d":"598.88"},{"v":606.7166666666667,"d":"606.72"},{"v":613.5333333333332,"d":"613.53"},599.9,585.25,4.88294]
[159,"GMDCLTD",117.1,{"v":117.56666666666666,"d":"117.57"},{"v":115.13333333333333,"d":"115.13"},{"v":113.16666666666666,"d":"113.17"},{"v":110.73333333333332,"d":"110.73"},{"v":119.53333333333333,"d":"119.53"},{"v":121.96666666666667,"d":"121.97"},{"v":123.93333333333334,"d":"123.93"},120,115.6,1.49597]
[160,"GMRINFRA",17.9,{"v":18.133333333333333,"d":"18.13"},{"v":17.516666666666666,"d":"17.52"},{"v":17.133333333333333,"d":"17.13"},{"v":16.516666666666666,"d":"16.52"},{"v":18.516666666666666,"d":"18.52"},{"v":19.133333333333333,"d":"19.13"},{"v":19.516666666666666,"d":"19.52"},18.75,17.75,299.22715]
[161,"GNFC",411.6,{"v":417.76666666666665,"d":"417.77"},{"v":403.8333333333333,"d":"403.83"},{"v":396.06666666666666,"d":"396.07"},{"v":382.1333333333333,"d":"382.13"},{"v":425.5333333333333,"d":"425.53"},{"v":439.4666666666667,"d":"439.47"},{"v":447.2333333333333,"d":"447.23"},431.7,410,15.35486]
[162,"GODFRYPHLP",836.7,{"v":838.9666666666667,"d":"838.97"},{"v":830.6333333333334,"d":"830.63"},{"v":824.5666666666667,"d":"824.57"},{"v":816.2333333333335,"d":"816.23"},{"v":845.0333333333334,"d":"845.03"},{"v":853.3666666666667,"d":"853.37"},{"v":859.4333333333334,"d":"859.43"},847.3,832.9,0.84181]
[163,"GODREJAGRO",625.15,{"v":631.5,"d":"631.50"},614.85,{"v":604.5500000000001,"d":"604.55"},{"v":587.9000000000001,"d":"587.90"},{"v":641.8,"d":"641.80"},658.45,{"v":668.7499999999999,"d":"668.75"},648.15,621.2,0.72017]
[164,"GODREJCP",1294.4,{"v":1291.3500000000001,"d":"1291.35"},{"v":1281.2500000000002,"d":"1281.25"},{"v":1268.1000000000001,"d":"1268.10"},{"v":1258.0000000000002,"d":"1258.00"},{"v":1304.5000000000002,"d":"1304.50"},{"v":1314.6000000000001,"d":"1314.60"},{"v":1327.7500000000002,"d":"1327.75"},1301.45,1278.2,4.14709]
[165,"GODREJIND",616.4,{"v":618.1333333333333,"d":"618.13"},{"v":610.7666666666667,"d":"610.77"},{"v":605.1333333333333,"d":"605.13"},{"v":597.7666666666667,"d":"597.77"},{"v":623.7666666666667,"d":"623.77"},{"v":631.1333333333332,"d":"631.13"},{"v":636.7666666666667,"d":"636.77"},625.5,612.5,2.08745]
[166,"GODREJPROP",694.75,{"v":698.4833333333332,"d":"698.48"},{"v":688.2666666666664,"d":"688.27"},{"v":681.7833333333332,"d":"681.78"},{"v":671.5666666666664,"d":"671.57"},{"v":704.9666666666665,"d":"704.97"},{"v":715.1833333333334,"d":"715.18"},{"v":721.6666666666665,"d":"721.67"},708.7,692,0.74763]
[167,"GPPL",108.7,{"v":110.55000000000001,"d":"110.55"},{"v":105.95000000000002,"d":"105.95"},{"v":103.2,"d":"103.20"},{"v":98.60000000000001,"d":"98.60"},{"v":113.30000000000003,"d":"113.30"},{"v":117.90000000000002,"d":"117.90"},{"v":120.65000000000003,"d":"120.65"},115.15,107.8,2.68847]
[168,"GRANULES",104.25,{"v":105.09999999999998,"d":"105.10"},{"v":102.49999999999996,"d":"102.50"},{"v":100.74999999999997,"d":"100.75"},{"v":98.14999999999995,"d":"98.15"},{"v":106.84999999999997,"d":"106.85"},{"v":109.44999999999999,"d":"109.45"},{"v":111.19999999999997,"d":"111.20"},107.7,103.35,23.66809]
[169,"GRAPHITE",1106.95,{"v":1104.5833333333333,"d":"1104.58"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1057.3833333333332,"d":"1057.38"},{"v":1034.9666666666665,"d":"1034.97"},{"v":1129.3666666666666,"d":"1129.37"},{"v":1151.783333333333,"d":"1151.78"},{"v":1176.5666666666666,"d":"1176.57"},1127,1079.8,11.97376]
[170,"GRASIM",971.35,{"v":978.7666666666668,"d":"978.77"},{"v":959.6333333333336,"d":"959.63"},{"v":947.9166666666667,"d":"947.92"},{"v":928.7833333333335,"d":"928.78"},{"v":990.4833333333336,"d":"990.48"},{"v":1009.6166666666668,"d":"1009.62"},{"v":1021.3333333333336,"d":"1021.33"},997.9,967.05,9.39025]
[171,"GREAVESCOT",157.1,{"v":156.33333333333334,"d":"156.33"},{"v":154.76666666666668,"d":"154.77"},{"v":152.43333333333334,"d":"152.43"},{"v":150.86666666666667,"d":"150.87"},{"v":158.66666666666669,"d":"158.67"},{"v":160.23333333333335,"d":"160.23"},{"v":162.5666666666667,"d":"162.57"},157.9,154,8.18093]
[172,"GREENPLY",205.55,{"v":204.38333333333333,"d":"204.38"},{"v":201.76666666666665,"d":"201.77"},{"v":197.98333333333332,"d":"197.98"},{"v":195.36666666666665,"d":"195.37"},{"v":208.16666666666666,"d":"208.17"},{"v":210.78333333333333,"d":"210.78"},{"v":214.56666666666666,"d":"214.57"},207,200.6,0.98932]
[173,"GRUH",332.3,335.45,{"v":328,"d":"328.00"},{"v":323.7,"d":"323.70"},316.25,339.75,{"v":347.19999999999993,"d":"347.20"},{"v":351.5,"d":"351.50"},342.9,331.15,4.62768]
[174,"GSFC",114.7,115.45,{"v":113.30000000000001,"d":"113.30"},{"v":111.9,"d":"111.90"},{"v":109.75000000000001,"d":"109.75"},{"v":116.85000000000001,"d":"116.85"},{"v":119.00000000000001,"d":"119.00"},{"v":120.4,"d":"120.40"},117.6,114.05,15.71464]
[175,"GSKCONS",6733.8,{"v":6717.450000000001,"d":"6717.45"},{"v":6671.300000000001,"d":"6671.30"},{"v":6608.8,"d":"6608.80"},{"v":6562.650000000001,"d":"6562.65"},{"v":6779.950000000002,"d":"6779.95"},{"v":6826.100000000001,"d":"6826.10"},{"v":6888.600000000002,"d":"6888.60"},6763.6,6654.95,0.25626]
[176,"GSPL",200.45,{"v":199.4333333333333,"d":"199.43"},{"v":196.66666666666663,"d":"196.67"},{"v":192.88333333333333,"d":"192.88"},{"v":190.11666666666665,"d":"190.12"},{"v":203.2166666666666,"d":"203.22"},{"v":205.98333333333332,"d":"205.98"},{"v":209.7666666666666,"d":"209.77"},202.2,195.65,2.02255]
[177,"GUJALKALI",560.25,{"v":562.4499999999999,"d":"562.45"},{"v":555.8999999999999,"d":"555.90"},551.55,{"v":544.9999999999999,"d":"545.00"},{"v":566.7999999999998,"d":"566.80"},{"v":573.3499999999998,"d":"573.35"},{"v":577.6999999999998,"d":"577.70"},569,558.1,0.45833]
[178,"GUJFLUORO",758.85,{"v":760.6,"d":"760.60"},{"v":753.3000000000001,"d":"753.30"},747.75,740.45,{"v":766.1500000000001,"d":"766.15"},773.45,{"v":779.0000000000001,"d":"779.00"},767.9,755.05,0.23758]
[179,"GUJGASLTD",770.45,{"v":766.4833333333332,"d":"766.48"},{"v":757.9666666666665,"d":"757.97"},{"v":745.4833333333332,"d":"745.48"},{"v":736.9666666666665,"d":"736.97"},{"v":778.9666666666665,"d":"778.97"},{"v":787.4833333333331,"d":"787.48"},{"v":799.9666666666665,"d":"799.97"},775,754,0.15353]
[180,"GULFOILLUB",874.85,{"v":876.6,"d":"876.60"},{"v":867.0500000000001,"d":"867.05"},859.25,{"v":849.7,"d":"849.70"},{"v":884.4000000000001,"d":"884.40"},893.95,{"v":901.7500000000001,"d":"901.75"},886.15,868.8,0.09909]
[181,"GVKPIL",11.65,{"v":11.733333333333334,"d":"11.73"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333335,"d":"11.28"},{"v":11.01666666666667,"d":"11.02"},{"v":11.916666666666668,"d":"11.92"},{"v":12.183333333333334,"d":"12.18"},{"v":12.366666666666667,"d":"12.37"},12,11.55,16.48848]
[182,"HATHWAY",20.6,{"v":21.183333333333334,"d":"21.18"},{"v":19.866666666666667,"d":"19.87"},{"v":19.133333333333333,"d":"19.13"},{"v":17.816666666666666,"d":"17.82"},{"v":21.916666666666668,"d":"21.92"},{"v":23.233333333333338,"d":"23.23"},{"v":23.96666666666667,"d":"23.97"},22.5,20.45,15.77598]
[183,"HATSUN",700.65,{"v":699.3166666666666,"d":"699.32"},{"v":694.1333333333332,"d":"694.13"},{"v":687.6166666666666,"d":"687.62"},{"v":682.4333333333332,"d":"682.43"},{"v":705.8333333333333,"d":"705.83"},{"v":711.0166666666667,"d":"711.02"},{"v":717.5333333333333,"d":"717.53"},704.5,692.8,0.09906]
[184,"HAVELLS",673.5,{"v":675.5666666666666,"d":"675.57"},{"v":665.3333333333333,"d":"665.33"},{"v":657.1666666666666,"d":"657.17"},{"v":646.9333333333333,"d":"646.93"},{"v":683.7333333333332,"d":"683.73"},{"v":693.9666666666666,"d":"693.97"},{"v":702.1333333333332,"d":"702.13"},685.8,667.4,12.99857]
[185,"HCC",12.25,{"v":12.416666666666666,"d":"12.42"},{"v":11.783333333333331,"d":"11.78"},{"v":11.316666666666665,"d":"11.32"},{"v":10.68333333333333,"d":"10.68"},{"v":12.883333333333333,"d":"12.88"},{"v":13.51666666666667,"d":"13.52"},{"v":13.983333333333334,"d":"13.98"},13.05,11.95,115.00345]
[186,"HCL-INSYS",35.3,{"v":35.88333333333333,"d":"35.88"},{"v":34.56666666666666,"d":"34.57"},{"v":33.83333333333333,"d":"33.83"},{"v":32.51666666666666,"d":"32.52"},{"v":36.61666666666667,"d":"36.62"},{"v":37.933333333333344,"d":"37.93"},{"v":38.66666666666667,"d":"38.67"},37.2,35.15,9.27299]
[187,"HCLTECH",966,{"v":963.3666666666667,"d":"963.37"},{"v":958.9333333333334,"d":"958.93"},{"v":951.8666666666667,"d":"951.87"},{"v":947.4333333333334,"d":"947.43"},{"v":970.4333333333334,"d":"970.43"},{"v":974.8666666666666,"d":"974.87"},{"v":981.9333333333334,"d":"981.93"},967.8,956.3,12.08724]
[188,"HDFC",1974.3,{"v":1968.5333333333335,"d":"1968.53"},{"v":1957.066666666667,"d":"1957.07"},{"v":1939.8333333333335,"d":"1939.83"},{"v":1928.366666666667,"d":"1928.37"},{"v":1985.766666666667,"d":"1985.77"},{"v":1997.2333333333338,"d":"1997.23"},{"v":2014.4666666666672,"d":"2014.47"},1980,1951.3,17.37395]
[189,"HDFCBANK",2114.45,{"v":2112.0833333333335,"d":"2112.08"},{"v":2100.366666666667,"d":"2100.37"},{"v":2086.2833333333333,"d":"2086.28"},{"v":2074.5666666666666,"d":"2074.57"},{"v":2126.166666666667,"d":"2126.17"},{"v":2137.883333333333,"d":"2137.88"},{"v":2151.966666666667,"d":"2151.97"},2123.8,2098,13.60735]
[190,"HDIL",23.15,{"v":23.38333333333333,"d":"23.38"},{"v":22.56666666666666,"d":"22.57"},{"v":21.98333333333333,"d":"21.98"},{"v":21.16666666666666,"d":"21.17"},{"v":23.966666666666658,"d":"23.97"},{"v":24.783333333333328,"d":"24.78"},{"v":25.366666666666656,"d":"25.37"},24.2,22.8,54.73155]
[191,"HEG",4333.7,{"v":4354.566666666667,"d":"4354.57"},{"v":4291.133333333333,"d":"4291.13"},{"v":4248.566666666667,"d":"4248.57"},{"v":4185.133333333333,"d":"4185.13"},{"v":4397.133333333333,"d":"4397.13"},{"v":4460.566666666666,"d":"4460.57"},{"v":4503.133333333333,"d":"4503.13"},4418,4312,2.23645]
[192,"HEIDELBERG",163.75,{"v":164.53333333333333,"d":"164.53"},{"v":161.81666666666666,"d":"161.82"},{"v":159.88333333333333,"d":"159.88"},{"v":157.16666666666666,"d":"157.17"},{"v":166.46666666666667,"d":"166.47"},{"v":169.1833333333333,"d":"169.18"},{"v":171.11666666666667,"d":"171.12"},167.25,162.6,2.06662]
[193,"HERITGFOOD",592.9,{"v":595,"d":"595.00"},{"v":587.9,"d":"587.90"},{"v":582.9,"d":"582.90"},{"v":575.8,"d":"575.80"},{"v":600,"d":"600.00"},{"v":607.0999999999999,"d":"607.10"},{"v":612.1,"d":"612.10"},602.1,590,0.10632]
[194,"HEROMOTOCO",3319.4,3307.25,{"v":3274.5,"d":"3274.50"},{"v":3229.6,"d":"3229.60"},3196.85,3352.15,{"v":3384.9,"d":"3384.90"},{"v":3429.8,"d":"3429.80"},3340,3262.35,3.56538]
[195,"HEXAWARE",471.8,{"v":469.8666666666666,"d":"469.87"},{"v":464.73333333333323,"d":"464.73"},{"v":457.66666666666663,"d":"457.67"},{"v":452.53333333333325,"d":"452.53"},{"v":476.9333333333332,"d":"476.93"},{"v":482.06666666666655,"d":"482.07"},{"v":489.1333333333332,"d":"489.13"},475,462.8,8.98532]
[196,"HFCL",24.5,{"v":24.616666666666664,"d":"24.62"},{"v":24.183333333333326,"d":"24.18"},{"v":23.866666666666664,"d":"23.87"},{"v":23.433333333333326,"d":"23.43"},{"v":24.933333333333326,"d":"24.93"},{"v":25.366666666666664,"d":"25.37"},{"v":25.683333333333326,"d":"25.68"},25.05,24.3,48.21191]
[197,"HIMATSEIDE",291.75,{"v":294.1333333333334,"d":"294.13"},{"v":288.3166666666668,"d":"288.32"},{"v":284.8833333333334,"d":"284.88"},{"v":279.0666666666668,"d":"279.07"},{"v":297.5666666666668,"d":"297.57"},{"v":303.3833333333334,"d":"303.38"},{"v":306.8166666666668,"d":"306.82"},299.95,290.7,0.83259]
[198,"HINDALCO",222.7,{"v":223.9,"d":"223.90"},{"v":219,"d":"219.00"},{"v":215.29999999999998,"d":"215.30"},{"v":210.39999999999998,"d":"210.40"},{"v":227.60000000000002,"d":"227.60"},{"v":232.50000000000006,"d":"232.50"},{"v":236.20000000000005,"d":"236.20"},228.8,220.2,131.47995]
[199,"HINDCOPPER",64.65,{"v":65.10000000000001,"d":"65.10"},{"v":63.70000000000002,"d":"63.70"},{"v":62.750000000000014,"d":"62.75"},{"v":61.35000000000002,"d":"61.35"},{"v":66.05000000000001,"d":"66.05"},{"v":67.45000000000002,"d":"67.45"},{"v":68.4,"d":"68.40"},66.5,64.15,25.25552]
[200,"HINDPETRO",286.15,284.55,{"v":278.3,"d":"278.30"},270.45,{"v":264.2,"d":"264.20"},{"v":292.40000000000003,"d":"292.40"},{"v":298.65000000000003,"d":"298.65"},{"v":306.50000000000006,"d":"306.50"},290.8,276.7,79.96061]
[201,"HINDUNILVR",1752.7,{"v":1752.6000000000001,"d":"1752.60"},{"v":1741.6000000000004,"d":"1741.60"},{"v":1730.5000000000002,"d":"1730.50"},{"v":1719.5000000000005,"d":"1719.50"},{"v":1763.7000000000003,"d":"1763.70"},{"v":1774.6999999999998,"d":"1774.70"},{"v":1785.8000000000002,"d":"1785.80"},1763.6,1741.5,7.30724]
[202,"HINDZINC",286.95,{"v":286.34999999999997,"d":"286.35"},{"v":284.3999999999999,"d":"284.40"},{"v":281.84999999999997,"d":"281.85"},{"v":279.8999999999999,"d":"279.90"},{"v":288.8999999999999,"d":"288.90"},{"v":290.84999999999997,"d":"290.85"},{"v":293.3999999999999,"d":"293.40"},288.3,283.8,6.62744]
[203,"HONAUT",21971.2,{"v":21858.666666666668,"d":"21858.67"},{"v":21618.333333333336,"d":"21618.33"},{"v":21265.466666666667,"d":"21265.47"},{"v":21025.133333333335,"d":"21025.13"},{"v":22211.533333333336,"d":"22211.53"},{"v":22451.866666666672,"d":"22451.87"},{"v":22804.733333333337,"d":"22804.73"},22099,21505.8,0.23101]
[204,"HSCL",141.35,{"v":141.13333333333335,"d":"141.13"},{"v":138.2666666666667,"d":"138.27"},{"v":135.18333333333337,"d":"135.18"},{"v":132.31666666666672,"d":"132.32"},{"v":144.2166666666667,"d":"144.22"},{"v":147.08333333333331,"d":"147.08"},{"v":150.16666666666669,"d":"150.17"},144,138.05,3.47722]
[205,"HSIL",316.1,{"v":317.68333333333334,"d":"317.68"},{"v":312.1166666666667,"d":"312.12"},{"v":308.1333333333333,"d":"308.13"},{"v":302.56666666666666,"d":"302.57"},{"v":321.6666666666667,"d":"321.67"},{"v":327.2333333333334,"d":"327.23"},{"v":331.2166666666667,"d":"331.22"},323.25,313.7,1.03]
[206,"HTMEDIA",57.35,{"v":58.06666666666666,"d":"58.07"},{"v":56.283333333333324,"d":"56.28"},{"v":55.21666666666666,"d":"55.22"},{"v":53.43333333333332,"d":"53.43"},{"v":59.133333333333326,"d":"59.13"},{"v":60.91666666666666,"d":"60.92"},{"v":61.98333333333333,"d":"61.98"},59.85,57,2.94903]
[207,"HUDCO",55.6,{"v":55.800000000000004,"d":"55.80"},{"v":55.05000000000001,"d":"55.05"},{"v":54.50000000000001,"d":"54.50"},{"v":53.750000000000014,"d":"53.75"},{"v":56.35000000000001,"d":"56.35"},{"v":57.099999999999994,"d":"57.10"},{"v":57.650000000000006,"d":"57.65"},56.55,55.25,6.90133]
[208,"IBREALEST",151.5,{"v":151.6,"d":"151.60"},{"v":145.2,"d":"145.20"},{"v":138.9,"d":"138.90"},{"v":132.5,"d":"132.50"},{"v":157.89999999999998,"d":"157.90"},{"v":164.3,"d":"164.30"},{"v":170.59999999999997,"d":"170.60"},158,145.3,104.75291]
[209,"IBULHSGFIN",1324.9,{"v":1335,"d":"1335.00"},{"v":1308.9,"d":"1308.90"},{"v":1292.9,"d":"1292.90"},{"v":1266.8000000000002,"d":"1266.80"},{"v":1351,"d":"1351.00"},{"v":1377.1,"d":"1377.10"},{"v":1393.1,"d":"1393.10"},1361.1,1319,6.53391]
[210,"IBVENTURES",711.2,{"v":701.8000000000001,"d":"701.80"},{"v":692.4000000000001,"d":"692.40"},{"v":673.6,"d":"673.60"},{"v":664.2,"d":"664.20"},{"v":720.6000000000001,"d":"720.60"},{"v":730,"d":"730.00"},{"v":748.8000000000002,"d":"748.80"},711.2,683,4.86277]
[211,"ICICIBANK",328.6,{"v":331.4166666666667,"d":"331.42"},{"v":322.53333333333336,"d":"322.53"},{"v":316.4666666666667,"d":"316.47"},{"v":307.58333333333337,"d":"307.58"},{"v":337.48333333333335,"d":"337.48"},{"v":346.3666666666667,"d":"346.37"},{"v":352.43333333333334,"d":"352.43"},340.3,325.35,363.21097]
[212,"ICICIGI",790.85,{"v":787.2833333333333,"d":"787.28"},{"v":779.5666666666666,"d":"779.57"},{"v":768.2833333333333,"d":"768.28"},{"v":760.5666666666666,"d":"760.57"},{"v":798.5666666666666,"d":"798.57"},{"v":806.2833333333333,"d":"806.28"},{"v":817.5666666666666,"d":"817.57"},795,776,2.00441]
[213,"ICICIPRULI",413.55,{"v":411.6166666666666,"d":"411.62"},{"v":405.9333333333332,"d":"405.93"},{"v":398.3166666666666,"d":"398.32"},{"v":392.6333333333332,"d":"392.63"},{"v":419.23333333333323,"d":"419.23"},{"v":424.91666666666663,"d":"424.92"},{"v":432.53333333333325,"d":"432.53"},417.3,404,7.66441]
[214,"ICIL",80.6,81.05,{"v":79.64999999999999,"d":"79.65"},{"v":78.69999999999999,"d":"78.70"},{"v":77.29999999999998,"d":"77.30"},{"v":82,"d":"82.00"},{"v":83.4,"d":"83.40"},{"v":84.35000000000001,"d":"84.35"},82.45,80.1,1.44613]
[215,"IDBI",61.85,{"v":62.18333333333334,"d":"62.18"},{"v":61.06666666666668,"d":"61.07"},{"v":60.28333333333334,"d":"60.28"},{"v":59.16666666666668,"d":"59.17"},{"v":62.966666666666676,"d":"62.97"},{"v":64.08333333333334,"d":"64.08"},{"v":64.86666666666667,"d":"64.87"},63.3,61.4,91.20564]
[216,"IDEA",54.4,{"v":54.916666666666664,"d":"54.92"},{"v":53.48333333333333,"d":"53.48"},{"v":52.56666666666666,"d":"52.57"},{"v":51.133333333333326,"d":"51.13"},{"v":55.83333333333333,"d":"55.83"},{"v":57.266666666666666,"d":"57.27"},{"v":58.18333333333333,"d":"58.18"},56.35,54,96.95324]
[217,"IDFC",49.9,{"v":50.06666666666666,"d":"50.07"},{"v":48.98333333333333,"d":"48.98"},{"v":48.06666666666666,"d":"48.07"},{"v":46.98333333333333,"d":"46.98"},{"v":50.98333333333333,"d":"50.98"},{"v":52.06666666666667,"d":"52.07"},{"v":52.98333333333333,"d":"52.98"},51.15,49.15,65.78865]
[218,"IDFCBANK",43.4,{"v":43.36666666666667,"d":"43.37"},{"v":42.833333333333336,"d":"42.83"},{"v":42.266666666666666,"d":"42.27"},{"v":41.733333333333334,"d":"41.73"},{"v":43.93333333333334,"d":"43.93"},{"v":44.46666666666667,"d":"44.47"},{"v":45.03333333333334,"d":"45.03"},43.9,42.8,263.82508]
[219,"IEX",1624.85,{"v":1625.6000000000001,"d":"1625.60"},{"v":1602.2500000000002,"d":"1602.25"},1579.65,{"v":1556.3000000000002,"d":"1556.30"},{"v":1648.2000000000003,"d":"1648.20"},{"v":1671.5500000000002,"d":"1671.55"},{"v":1694.1500000000003,"d":"1694.15"},1648.95,1603,0.17785]
[220,"IFBIND",1107.65,{"v":1118.6666666666667,"d":"1118.67"},{"v":1089.4333333333334,"d":"1089.43"},{"v":1071.2166666666667,"d":"1071.22"},{"v":1041.9833333333333,"d":"1041.98"},{"v":1136.8833333333334,"d":"1136.88"},{"v":1166.1166666666666,"d":"1166.12"},{"v":1184.3333333333335,"d":"1184.33"},1147.9,1100.45,0.07557]
[221,"IFCI",16.65,{"v":16.799999999999997,"d":"16.80"},{"v":16.399999999999995,"d":"16.40"},16.15,{"v":15.749999999999996,"d":"15.75"},{"v":17.049999999999994,"d":"17.05"},17.45,{"v":17.699999999999992,"d":"17.70"},17.2,16.55,56.98502]
[222,"IGL",299.6,{"v":300.2666666666667,"d":"300.27"},{"v":288.6833333333334,"d":"288.68"},{"v":277.7666666666667,"d":"277.77"},{"v":266.1833333333334,"d":"266.18"},{"v":311.1833333333334,"d":"311.18"},{"v":322.76666666666677,"d":"322.77"},{"v":333.6833333333334,"d":"333.68"},311.85,289.35,58.79296]
[223,"IIFL",743.2,{"v":736.9000000000001,"d":"736.90"},{"v":723.9500000000002,"d":"723.95"},{"v":704.7,"d":"704.70"},{"v":691.7500000000001,"d":"691.75"},{"v":756.1500000000002,"d":"756.15"},{"v":769.1,"d":"769.10"},{"v":788.3500000000003,"d":"788.35"},749.85,717.65,2.02182]
[224,"IL&FSTRANS",39.4,{"v":39.58333333333333,"d":"39.58"},{"v":38.86666666666666,"d":"38.87"},{"v":38.33333333333333,"d":"38.33"},{"v":37.61666666666666,"d":"37.62"},{"v":40.11666666666666,"d":"40.12"},{"v":40.83333333333333,"d":"40.83"},{"v":41.36666666666666,"d":"41.37"},40.3,39.05,1.42109]
[225,"INDHOTEL",123.85,{"v":125.14999999999999,"d":"125.15"},{"v":121.29999999999998,"d":"121.30"},{"v":118.74999999999999,"d":"118.75"},{"v":114.89999999999998,"d":"114.90"},{"v":127.69999999999999,"d":"127.70"},{"v":131.54999999999998,"d":"131.55"},{"v":134.1,"d":"134.10"},129,122.6,13.65984]
[226,"INDIACEM",116.8,{"v":117.58333333333333,"d":"117.58"},{"v":114.36666666666666,"d":"114.37"},{"v":111.93333333333334,"d":"111.93"},{"v":108.71666666666667,"d":"108.72"},{"v":120.01666666666665,"d":"120.02"},{"v":123.23333333333332,"d":"123.23"},{"v":125.66666666666664,"d":"125.67"},120.8,115.15,34.75267]
[227,"INDIANB",346.1,349.55,{"v":339.90000000000003,"d":"339.90"},{"v":333.70000000000005,"d":"333.70"},{"v":324.05000000000007,"d":"324.05"},355.75,{"v":365.4,"d":"365.40"},{"v":371.59999999999997,"d":"371.60"},359.2,343.35,17.94008]
[228,"INDIGO",1070.9,{"v":1073.2666666666667,"d":"1073.27"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1045.3666666666666,"d":"1045.37"},{"v":1030.2333333333331,"d":"1030.23"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1101.166666666667,"d":"1101.17"},{"v":1113.9333333333334,"d":"1113.93"},1088.4,1060.5,9.48924]
[229,"INDOCO",190.5,192.75,186.75,{"v":183,"d":"183.00"},{"v":177,"d":"177.00"},{"v":196.5,"d":"196.50"},{"v":202.5,"d":"202.50"},206.25,198.75,189,0.57761]
[230,"INDUSINDBK",1979.5,{"v":1979.9166666666667,"d":"1979.92"},{"v":1961.8333333333335,"d":"1961.83"},{"v":1944.1666666666667,"d":"1944.17"},{"v":1926.0833333333335,"d":"1926.08"},{"v":1997.5833333333335,"d":"1997.58"},{"v":2015.666666666667,"d":"2015.67"},{"v":2033.3333333333335,"d":"2033.33"},1998,1962.25,6.48603]
[231,"INFIBEAM",195.1,{"v":194.1,"d":"194.10"},{"v":191.39999999999998,"d":"191.40"},{"v":187.7,"d":"187.70"},{"v":184.99999999999997,"d":"185.00"},{"v":197.79999999999998,"d":"197.80"},{"v":200.49999999999997,"d":"200.50"},{"v":204.2,"d":"204.20"},196.8,190.4,36.68102]
[232,"INFRATEL",289.9,{"v":290.3833333333333,"d":"290.38"},{"v":287.1166666666667,"d":"287.12"},{"v":284.33333333333337,"d":"284.33"},{"v":281.0666666666667,"d":"281.07"},{"v":293.16666666666663,"d":"293.17"},{"v":296.4333333333333,"d":"296.43"},{"v":299.2166666666666,"d":"299.22"},293.65,287.6,12.71219]
[233,"INFY",1385.45,{"v":1382.5,"d":"1382.50"},{"v":1376,"d":"1376.00"},1366.55,1360.05,1391.95,1398.45,{"v":1407.9,"d":"1407.90"},1389,1373.05,23.8976]
[234,"INOXLEISUR",237.9,{"v":237.6833333333333,"d":"237.68"},{"v":233.66666666666663,"d":"233.67"},{"v":229.4333333333333,"d":"229.43"},{"v":225.41666666666663,"d":"225.42"},{"v":241.91666666666663,"d":"241.92"},{"v":245.93333333333334,"d":"245.93"},{"v":250.16666666666663,"d":"250.17"},241.7,233.45,2.4399]
[235,"INOXWIND",99.9,{"v":100.41666666666667,"d":"100.42"},{"v":98.58333333333334,"d":"98.58"},{"v":97.26666666666667,"d":"97.27"},{"v":95.43333333333334,"d":"95.43"},{"v":101.73333333333335,"d":"101.73"},{"v":103.56666666666669,"d":"103.57"},{"v":104.88333333333335,"d":"104.88"},102.25,99.1,1.48038]
[236,"INTELLECT",245.2,{"v":247.98333333333332,"d":"247.98"},{"v":240.11666666666665,"d":"240.12"},{"v":235.03333333333333,"d":"235.03"},{"v":227.16666666666666,"d":"227.17"},{"v":253.06666666666663,"d":"253.07"},{"v":260.9333333333333,"d":"260.93"},{"v":266.01666666666665,"d":"266.02"},255.85,242.9,6.77459]
[237,"IOB",15.9,{"v":15.950000000000001,"d":"15.95"},{"v":15.700000000000003,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},{"v":15.250000000000004,"d":"15.25"},{"v":16.150000000000002,"d":"16.15"},{"v":16.4,"d":"16.40"},{"v":16.6,"d":"16.60"},16.2,15.75,11.12157]
[238,"IOC",166.35,166.15,{"v":163.5,"d":"163.50"},160.65,{"v":158,"d":"158.00"},{"v":169,"d":"169.00"},{"v":171.65000000000003,"d":"171.65"},{"v":174.5,"d":"174.50"},168.8,163.3,63.91554]
[239,"IPCALAB",740.25,{"v":744.6,"d":"744.60"},{"v":730.8000000000001,"d":"730.80"},721.35,{"v":707.5500000000001,"d":"707.55"},{"v":754.0500000000001,"d":"754.05"},767.85,{"v":777.3000000000001,"d":"777.30"},758.4,735.15,2.48086]
[240,"IRB",193.1,{"v":195.21666666666667,"d":"195.22"},{"v":189.63333333333333,"d":"189.63"},{"v":186.16666666666666,"d":"186.17"},{"v":180.58333333333331,"d":"180.58"},{"v":198.68333333333334,"d":"198.68"},{"v":204.26666666666665,"d":"204.27"},{"v":207.73333333333335,"d":"207.73"},200.8,191.75,20.43792]
[241,"ITC",304.8,{"v":304.28333333333336,"d":"304.28"},{"v":301.66666666666674,"d":"301.67"},{"v":298.53333333333336,"d":"298.53"},{"v":295.91666666666674,"d":"295.92"},{"v":307.41666666666674,"d":"307.42"},{"v":310.0333333333334,"d":"310.03"},{"v":313.16666666666674,"d":"313.17"},306.9,301.15,147.77932]
[242,"ITDC",399.95,403.95,{"v":394,"d":"394.00"},388.05,{"v":378.1,"d":"378.10"},{"v":409.9,"d":"409.90"},{"v":419.8499999999999,"d":"419.85"},{"v":425.79999999999995,"d":"425.80"},413.9,398,0.28083]
[243,"ITDCEM",142.55,{"v":143.4,"d":"143.40"},{"v":140.4,"d":"140.40"},138.25,135.25,145.55,148.55,{"v":150.70000000000002,"d":"150.70"},146.4,141.25,2.50878]
[244,"ITI",93.35,{"v":94.28333333333335,"d":"94.28"},{"v":91.86666666666669,"d":"91.87"},{"v":90.38333333333334,"d":"90.38"},{"v":87.96666666666668,"d":"87.97"},{"v":95.7666666666667,"d":"95.77"},{"v":98.18333333333335,"d":"98.18"},{"v":99.6666666666667,"d":"99.67"},96.7,92.8,6.51443]
[245,"J&KBANK",59.75,{"v":59.449999999999996,"d":"59.45"},{"v":58.04999999999999,"d":"58.05"},{"v":56.349999999999994,"d":"56.35"},{"v":54.94999999999999,"d":"54.95"},{"v":61.14999999999999,"d":"61.15"},62.55,64.25,60.85,57.75,3.96943]
[246,"JAGRAN",115.95,{"v":116.96666666666665,"d":"116.97"},{"v":114.4833333333333,"d":"114.48"},{"v":113.01666666666665,"d":"113.02"},{"v":110.5333333333333,"d":"110.53"},{"v":118.43333333333331,"d":"118.43"},{"v":120.91666666666666,"d":"120.92"},{"v":122.38333333333331,"d":"122.38"},119.45,115.5,1.84977]
[247,"JAICORPLTD",160.15,{"v":162.03333333333333,"d":"162.03"},{"v":156.66666666666666,"d":"156.67"},{"v":153.18333333333334,"d":"153.18"},{"v":147.81666666666666,"d":"147.82"},{"v":165.51666666666665,"d":"165.52"},{"v":170.88333333333333,"d":"170.88"},{"v":174.36666666666665,"d":"174.37"},167.4,158.55,16.77723]
[248,"JBCHEPHARM",298.8,{"v":294.18333333333334,"d":"294.18"},{"v":282.56666666666666,"d":"282.57"},{"v":266.3333333333333,"d":"266.33"},{"v":254.71666666666664,"d":"254.72"},{"v":310.4166666666667,"d":"310.42"},{"v":322.03333333333336,"d":"322.03"},{"v":338.2666666666667,"d":"338.27"},305.8,277.95,3.5216]
[249,"JBFIND",34.75,{"v":33.71666666666666,"d":"33.72"},{"v":32.58333333333332,"d":"32.58"},{"v":30.41666666666666,"d":"30.42"},{"v":29.28333333333332,"d":"29.28"},{"v":35.883333333333326,"d":"35.88"},{"v":37.016666666666666,"d":"37.02"},{"v":39.18333333333332,"d":"39.18"},34.85,31.55,7.72899]
[250,"JCHAC",2019.55,{"v":2049.2166666666667,"d":"2049.22"},{"v":1958.8333333333335,"d":"1958.83"},{"v":1898.1166666666668,"d":"1898.12"},{"v":1807.7333333333336,"d":"1807.73"},{"v":2109.9333333333334,"d":"2109.93"},{"v":2200.3166666666666,"d":"2200.32"},{"v":2261.0333333333333,"d":"2261.03"},2139.6,1988.5,0.03618]
[251,"JETAIRWAYS",276.1,{"v":273.3333333333333,"d":"273.33"},{"v":260.76666666666665,"d":"260.77"},{"v":245.43333333333334,"d":"245.43"},{"v":232.86666666666667,"d":"232.87"},{"v":288.66666666666663,"d":"288.67"},{"v":301.23333333333335,"d":"301.23"},{"v":316.5666666666666,"d":"316.57"},285.9,258,231.87485]
[252,"JINDALPOLY",277.7,{"v":280.06666666666666,"d":"280.07"},{"v":273.6333333333333,"d":"273.63"},{"v":269.56666666666666,"d":"269.57"},{"v":263.1333333333333,"d":"263.13"},{"v":284.1333333333333,"d":"284.13"},{"v":290.5666666666666,"d":"290.57"},{"v":294.6333333333333,"d":"294.63"},286.5,276,1.09206]
[253,"JINDALSAW",79.9,{"v":80.60000000000001,"d":"80.60"},{"v":78.85000000000002,"d":"78.85"},{"v":77.80000000000001,"d":"77.80"},{"v":76.05000000000003,"d":"76.05"},{"v":81.65000000000002,"d":"81.65"},{"v":83.39999999999999,"d":"83.40"},{"v":84.45000000000002,"d":"84.45"},82.35,79.55,5.57179]
[254,"JINDALSTEL",203.55,209.35,{"v":196.7,"d":"196.70"},189.85,{"v":177.2,"d":"177.20"},{"v":216.2,"d":"216.20"},{"v":228.85000000000002,"d":"228.85"},{"v":235.7,"d":"235.70"},222,202.5,158.24017]
[255,"JISLJALEQS",84.1,{"v":84.91666666666667,"d":"84.92"},{"v":82.83333333333334,"d":"82.83"},{"v":81.56666666666668,"d":"81.57"},{"v":79.48333333333335,"d":"79.48"},{"v":86.18333333333334,"d":"86.18"},{"v":88.26666666666668,"d":"88.27"},{"v":89.53333333333333,"d":"89.53"},87,83.65,67.04088]
[256,"JKCEMENT",767.55,{"v":775.4833333333332,"d":"775.48"},{"v":757.0666666666665,"d":"757.07"},{"v":746.5833333333333,"d":"746.58"},{"v":728.1666666666665,"d":"728.17"},{"v":785.9666666666665,"d":"785.97"},{"v":804.3833333333332,"d":"804.38"},{"v":814.8666666666664,"d":"814.87"},793.9,765,0.12286]
[257,"JKIL",228.05,{"v":230.3166666666667,"d":"230.32"},{"v":221.88333333333338,"d":"221.88"},{"v":215.7166666666667,"d":"215.72"},{"v":207.2833333333334,"d":"207.28"},{"v":236.48333333333338,"d":"236.48"},{"v":244.9166666666667,"d":"244.92"},{"v":251.08333333333337,"d":"251.08"},238.75,224.15,1.14743]
[258,"JKLAKSHMI",320.05,{"v":322.56666666666666,"d":"322.57"},{"v":311.6333333333333,"d":"311.63"},{"v":303.21666666666664,"d":"303.22"},{"v":292.2833333333333,"d":"292.28"},{"v":330.98333333333335,"d":"330.98"},{"v":341.91666666666663,"d":"341.92"},{"v":350.33333333333337,"d":"350.33"},333.5,314.15,0.61298]
[259,"JKTYRE",131.2,{"v":131.4333333333333,"d":"131.43"},{"v":130.36666666666662,"d":"130.37"},{"v":129.5333333333333,"d":"129.53"},{"v":128.4666666666666,"d":"128.47"},{"v":132.26666666666662,"d":"132.27"},{"v":133.3333333333333,"d":"133.33"},{"v":134.16666666666663,"d":"134.17"},132.5,130.6,2.14234]
[260,"JMFINANCIL",127.05,{"v":127.56666666666668,"d":"127.57"},{"v":125.88333333333335,"d":"125.88"},{"v":124.71666666666668,"d":"124.72"},{"v":123.03333333333336,"d":"123.03"},{"v":128.73333333333335,"d":"128.73"},{"v":130.41666666666666,"d":"130.42"},{"v":131.58333333333334,"d":"131.58"},129.25,126.4,2.13966]
[261,"JPASSOCIAT",13.2,{"v":13.483333333333334,"d":"13.48"},{"v":12.816666666666668,"d":"12.82"},{"v":12.433333333333334,"d":"12.43"},{"v":11.766666666666667,"d":"11.77"},{"v":13.866666666666669,"d":"13.87"},{"v":14.533333333333333,"d":"14.53"},{"v":14.91666666666667,"d":"14.92"},14.15,13.1,877.15309]
[262,"JPPOWER",3,{"v":3.0666666666666664,"d":"3.07"},{"v":2.9333333333333327,"d":"2.93"},{"v":2.8666666666666663,"d":"2.87"},{"v":2.7333333333333325,"d":"2.73"},{"v":3.133333333333333,"d":"3.13"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.333333333333333,"d":"3.33"},3.2,3,49.76819]
[263,"JSL",64.65,{"v":64.66666666666667,"d":"64.67"},{"v":62.98333333333335,"d":"62.98"},{"v":61.31666666666668,"d":"61.32"},{"v":59.633333333333354,"d":"59.63"},{"v":66.33333333333334,"d":"66.33"},{"v":68.01666666666665,"d":"68.02"},{"v":69.68333333333334,"d":"69.68"},66.35,63,4.20414]
[264,"JSLHISAR",139.5,{"v":138.8166666666667,"d":"138.82"},{"v":137.0333333333334,"d":"137.03"},{"v":134.5666666666667,"d":"134.57"},{"v":132.7833333333334,"d":"132.78"},{"v":141.2833333333334,"d":"141.28"},{"v":143.0666666666667,"d":"143.07"},{"v":145.5333333333334,"d":"145.53"},140.6,136.35,2.24167]
[265,"JSWENERGY",68.05,67.55,{"v":66.64999999999999,"d":"66.65"},65.25,64.35,{"v":68.94999999999999,"d":"68.95"},69.85,{"v":71.24999999999999,"d":"71.25"},68.45,66.15,8.04162]
[266,"JSWSTEEL",339.9,{"v":340.59999999999997,"d":"340.60"},{"v":336.69999999999993,"d":"336.70"},{"v":333.49999999999994,"d":"333.50"},{"v":329.5999999999999,"d":"329.60"},{"v":343.79999999999995,"d":"343.80"},{"v":347.69999999999993,"d":"347.70"},{"v":350.9,"d":"350.90"},344.5,337.4,30.88207]
[267,"JUBILANT",730.55,{"v":730.9166666666666,"d":"730.92"},{"v":724.5833333333333,"d":"724.58"},{"v":718.6166666666667,"d":"718.62"},{"v":712.2833333333333,"d":"712.28"},{"v":736.8833333333332,"d":"736.88"},{"v":743.2166666666665,"d":"743.22"},{"v":749.1833333333332,"d":"749.18"},737.25,724.95,3.05042]
[268,"JUBLFOOD",1521.4,{"v":1515.7,"d":"1515.70"},{"v":1501.6000000000001,"d":"1501.60"},{"v":1481.8000000000002,"d":"1481.80"},{"v":1467.7000000000003,"d":"1467.70"},{"v":1535.5,"d":"1535.50"},{"v":1549.6,"d":"1549.60"},{"v":1569.3999999999999,"d":"1569.40"},1529.8,1495.9,12.75578]
[269,"JUSTDIAL",566.5,567.85,{"v":559.2,"d":"559.20"},{"v":551.9,"d":"551.90"},543.25,{"v":575.1500000000001,"d":"575.15"},{"v":583.8,"d":"583.80"},{"v":591.1000000000001,"d":"591.10"},576.5,560.55,13.37162]
[270,"JYOTHYLAB",222.2,222.85,{"v":218.89999999999998,"d":"218.90"},{"v":215.6,"d":"215.60"},{"v":211.64999999999998,"d":"211.65"},{"v":226.14999999999998,"d":"226.15"},{"v":230.09999999999997,"d":"230.10"},{"v":233.39999999999998,"d":"233.40"},226.8,219.55,1.51638]
[271,"KAJARIACER",432.25,{"v":433.65000000000003,"d":"433.65"},{"v":428.6000000000001,"d":"428.60"},{"v":424.95000000000005,"d":"424.95"},{"v":419.9000000000001,"d":"419.90"},{"v":437.30000000000007,"d":"437.30"},442.35,{"v":446.00000000000006,"d":"446.00"},438.7,430,4.97677]
[272,"KALPATPOWR",365.15,{"v":367.1333333333334,"d":"367.13"},{"v":361.26666666666677,"d":"361.27"},{"v":357.3833333333334,"d":"357.38"},{"v":351.51666666666677,"d":"351.52"},{"v":371.01666666666677,"d":"371.02"},{"v":376.88333333333344,"d":"376.88"},{"v":380.76666666666677,"d":"380.77"},373,363.25,0.61541]
[273,"KANSAINER",524.6,{"v":518.1999999999999,"d":"518.20"},{"v":509.39999999999986,"d":"509.40"},{"v":494.19999999999993,"d":"494.20"},{"v":485.39999999999986,"d":"485.40"},{"v":533.3999999999999,"d":"533.40"},{"v":542.1999999999998,"d":"542.20"},{"v":557.3999999999999,"d":"557.40"},527,503,7.36057]
[274,"KARURVYSYA",103.7,{"v":103.60000000000001,"d":"103.60"},{"v":102.60000000000002,"d":"102.60"},{"v":101.50000000000001,"d":"101.50"},{"v":100.50000000000003,"d":"100.50"},{"v":104.70000000000002,"d":"104.70"},{"v":105.69999999999999,"d":"105.70"},{"v":106.80000000000001,"d":"106.80"},104.6,102.5,7.83724]
[275,"KEC",301.4,{"v":304.06666666666666,"d":"304.07"},{"v":293.48333333333335,"d":"293.48"},{"v":285.56666666666666,"d":"285.57"},{"v":274.98333333333335,"d":"274.98"},{"v":311.98333333333335,"d":"311.98"},{"v":322.5666666666667,"d":"322.57"},{"v":330.48333333333335,"d":"330.48"},314.65,296.15,8.8293]
[276,"KESORAMIND",80.4,{"v":81.06666666666668,"d":"81.07"},{"v":79.43333333333335,"d":"79.43"},{"v":78.46666666666667,"d":"78.47"},{"v":76.83333333333334,"d":"76.83"},{"v":82.03333333333336,"d":"82.03"},{"v":83.66666666666669,"d":"83.67"},{"v":84.63333333333337,"d":"84.63"},82.7,80.1,1.4799]
[277,"KITEX",126.15,{"v":126.88333333333333,"d":"126.88"},{"v":124.26666666666665,"d":"124.27"},{"v":122.38333333333333,"d":"122.38"},{"v":119.76666666666665,"d":"119.77"},{"v":128.76666666666665,"d":"128.77"},{"v":131.38333333333333,"d":"131.38"},{"v":133.26666666666665,"d":"133.27"},129.5,125,1.17799]
[278,"KNRCON",231.45,{"v":234.9,"d":"234.90"},{"v":218.85000000000002,"d":"218.85"},{"v":206.25000000000003,"d":"206.25"},{"v":190.20000000000005,"d":"190.20"},{"v":247.5,"d":"247.50"},263.55,276.15,250.95,222.3,8.56987]
[279,"KOLTEPATIL",291,{"v":291.1333333333334,"d":"291.13"},{"v":284.5666666666668,"d":"284.57"},{"v":278.1333333333334,"d":"278.13"},{"v":271.5666666666668,"d":"271.57"},{"v":297.5666666666668,"d":"297.57"},{"v":304.1333333333334,"d":"304.13"},{"v":310.5666666666668,"d":"310.57"},297.7,284.7,1.93845]
[280,"KOTAKBANK",1285.5,{"v":1282.4666666666667,"d":"1282.47"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1264.5666666666666,"d":"1264.57"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1292.9333333333334,"d":"1292.93"},{"v":1300.3666666666668,"d":"1300.37"},{"v":1310.8333333333335,"d":"1310.83"},1289.9,1272,15.39484]
[281,"KPIT",289.8,{"v":292.09999999999997,"d":"292.10"},{"v":285.69999999999993,"d":"285.70"},{"v":281.59999999999997,"d":"281.60"},{"v":275.19999999999993,"d":"275.20"},{"v":296.19999999999993,"d":"296.20"},{"v":302.5999999999999,"d":"302.60"},{"v":306.69999999999993,"d":"306.70"},298.5,288,20.33357]
[282,"KPRMILL",621.4,{"v":619.3666666666667,"d":"619.37"},{"v":614.0333333333333,"d":"614.03"},{"v":606.6666666666666,"d":"606.67"},{"v":601.3333333333333,"d":"601.33"},{"v":626.7333333333333,"d":"626.73"},{"v":632.0666666666666,"d":"632.07"},{"v":639.4333333333334,"d":"639.43"},624.7,612,0.14855]
[283,"KRBL",364.7,{"v":368.56666666666666,"d":"368.57"},{"v":358.1333333333333,"d":"358.13"},{"v":351.56666666666666,"d":"351.57"},{"v":341.1333333333333,"d":"341.13"},{"v":375.1333333333333,"d":"375.13"},{"v":385.5666666666666,"d":"385.57"},{"v":392.1333333333333,"d":"392.13"},379,362,0.87898]
[284,"KSCL",624.4,{"v":625.6666666666666,"d":"625.67"},{"v":613.6333333333332,"d":"613.63"},{"v":602.8666666666666,"d":"602.87"},{"v":590.8333333333331,"d":"590.83"},{"v":636.4333333333333,"d":"636.43"},{"v":648.4666666666668,"d":"648.47"},{"v":659.2333333333333,"d":"659.23"},637.7,614.9,9.57774]
[285,"KTKBANK",119.4,{"v":120.55000000000001,"d":"120.55"},{"v":117.65000000000002,"d":"117.65"},{"v":115.9,"d":"115.90"},{"v":113.00000000000001,"d":"113.00"},{"v":122.30000000000003,"d":"122.30"},{"v":125.2,"d":"125.20"},{"v":126.95000000000003,"d":"126.95"},123.45,118.8,27.80981]
[286,"KWALITY",19.15,{"v":18.9,"d":"18.90"},18.65,18.15,{"v":17.9,"d":"17.90"},{"v":19.4,"d":"19.40"},19.65,20.15,19.15,18.4,53.00449]
[287,"L&TFH",177.35,{"v":178.71666666666667,"d":"178.72"},{"v":175.33333333333334,"d":"175.33"},{"v":173.31666666666666,"d":"173.32"},{"v":169.93333333333334,"d":"169.93"},{"v":180.73333333333335,"d":"180.73"},{"v":184.11666666666667,"d":"184.12"},{"v":186.13333333333335,"d":"186.13"},182.1,176.7,36.15848]
[288,"LAKSHVILAS",94.85,{"v":95,"d":"95.00"},{"v":94.2,"d":"94.20"},93.55,92.75,95.65,{"v":96.45000000000002,"d":"96.45"},{"v":97.10000000000001,"d":"97.10"},95.8,94.35,4.65094]
[289,"LALPATHLAB",926.05,{"v":935.6833333333334,"d":"935.68"},{"v":893.3666666666668,"d":"893.37"},{"v":860.6833333333334,"d":"860.68"},{"v":818.3666666666668,"d":"818.37"},{"v":968.3666666666668,"d":"968.37"},{"v":1010.6833333333334,"d":"1010.68"},{"v":1043.3666666666668,"d":"1043.37"},978,903,1.50038]
[290,"LAURUSLABS",438.1,{"v":442,"d":"442.00"},432.75,{"v":427.4,"d":"427.40"},418.15,447.35,{"v":456.6,"d":"456.60"},{"v":461.95000000000005,"d":"461.95"},451.25,436.65,7.73332]
[291,"LAXMIMACH",7156.8,{"v":7224.933333333333,"d":"7224.93"},{"v":7071.866666666667,"d":"7071.87"},{"v":6986.933333333333,"d":"6986.93"},{"v":6833.866666666667,"d":"6833.87"},{"v":7309.866666666667,"d":"7309.87"},{"v":7462.933333333334,"d":"7462.93"},{"v":7547.866666666667,"d":"7547.87"},7378,7140,0.06445]
[292,"LICHSGFIN",548.35,{"v":551.5666666666667,"d":"551.57"},{"v":542.1833333333334,"d":"542.18"},{"v":536.0166666666667,"d":"536.02"},{"v":526.6333333333333,"d":"526.63"},{"v":557.7333333333335,"d":"557.73"},{"v":567.1166666666669,"d":"567.12"},{"v":573.2833333333335,"d":"573.28"},560.95,545.4,8.20546]
[293,"LT",1264.65,{"v":1274.0166666666667,"d":"1274.02"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1240.6166666666666,"d":"1240.62"},{"v":1219.2333333333331,"d":"1219.23"},{"v":1286.0333333333333,"d":"1286.03"},{"v":1307.416666666667,"d":"1307.42"},{"v":1319.4333333333334,"d":"1319.43"},1295.4,1262,17.84956]
[294,"LTI",1709.55,{"v":1703.4333333333334,"d":"1703.43"},{"v":1691.1666666666667,"d":"1691.17"},{"v":1672.7833333333333,"d":"1672.78"},{"v":1660.5166666666667,"d":"1660.52"},{"v":1721.8166666666668,"d":"1721.82"},{"v":1734.0833333333333,"d":"1734.08"},{"v":1752.466666666667,"d":"1752.47"},1715.7,1685.05,2.37082]
[295,"LTTS",1486.45,{"v":1468.7833333333335,"d":"1468.78"},{"v":1442.766666666667,"d":"1442.77"},{"v":1399.0833333333335,"d":"1399.08"},{"v":1373.066666666667,"d":"1373.07"},{"v":1512.4666666666672,"d":"1512.47"},{"v":1538.4833333333336,"d":"1538.48"},{"v":1582.1666666666672,"d":"1582.17"},1494.8,1425.1,2.2392]
[296,"LUPIN",809.45,{"v":814.4499999999999,"d":"814.45"},{"v":800.9999999999999,"d":"801.00"},792.55,{"v":779.0999999999999,"d":"779.10"},{"v":822.8999999999999,"d":"822.90"},{"v":836.3499999999999,"d":"836.35"},{"v":844.7999999999998,"d":"844.80"},827.9,806,40.15679]
[297,"M&M",945.95,{"v":942.6,"d":"942.60"},{"v":932.5,"d":"932.50"},919.05,{"v":908.9499999999999,"d":"908.95"},{"v":956.0500000000001,"d":"956.05"},{"v":966.1500000000002,"d":"966.15"},{"v":979.6000000000001,"d":"979.60"},952.7,929.15,31.63115]
[298,"M&MFIN",491.8,{"v":494.7,"d":"494.70"},485.65,{"v":479.5,"d":"479.50"},470.45,{"v":500.84999999999997,"d":"500.85"},{"v":509.90000000000003,"d":"509.90"},516.05,503.75,488.55,14.62461]
[299,"MAGMA",148.1,{"v":149.23333333333332,"d":"149.23"},{"v":146.11666666666665,"d":"146.12"},{"v":144.13333333333333,"d":"144.13"},{"v":141.01666666666665,"d":"141.02"},{"v":151.21666666666664,"d":"151.22"},{"v":154.33333333333331,"d":"154.33"},{"v":156.31666666666663,"d":"156.32"},152.35,147.25,0.59124]
[300,"MAHINDCIE",254,{"v":255.53333333333333,"d":"255.53"},{"v":251.46666666666664,"d":"251.47"},{"v":248.9333333333333,"d":"248.93"},{"v":244.86666666666662,"d":"244.87"},{"v":258.06666666666666,"d":"258.07"},{"v":262.1333333333333,"d":"262.13"},{"v":264.6666666666667,"d":"264.67"},259.6,253,0.82709]
[301,"MANAPPURAM",107.25,{"v":108.91666666666667,"d":"108.92"},{"v":104.53333333333335,"d":"104.53"},{"v":101.81666666666668,"d":"101.82"},{"v":97.43333333333335,"d":"97.43"},{"v":111.63333333333334,"d":"111.63"},{"v":116.01666666666667,"d":"116.02"},{"v":118.73333333333333,"d":"118.73"},113.3,106.2,69.90861]
[302,"MANPASAND",131.9,{"v":131.9,"d":"131.90"},{"v":131.9,"d":"131.90"},{"v":131.9,"d":"131.90"},{"v":131.9,"d":"131.90"},{"v":131.9,"d":"131.90"},{"v":131.9,"d":"131.90"},{"v":131.9,"d":"131.90"},131.9,131.9,1.39803]
[303,"MARICO",365,{"v":365.0333333333333,"d":"365.03"},{"v":363.16666666666663,"d":"363.17"},{"v":361.3333333333333,"d":"361.33"},{"v":359.46666666666664,"d":"359.47"},{"v":366.8666666666666,"d":"366.87"},{"v":368.7333333333333,"d":"368.73"},{"v":370.5666666666666,"d":"370.57"},366.9,363.2,14.49246]
[304,"MARKSANS",30.4,{"v":30.78333333333333,"d":"30.78"},{"v":29.816666666666663,"d":"29.82"},{"v":29.23333333333333,"d":"29.23"},{"v":28.266666666666662,"d":"28.27"},{"v":31.366666666666664,"d":"31.37"},{"v":32.33333333333333,"d":"32.33"},{"v":32.916666666666664,"d":"32.92"},31.75,30.2,21.8772]
[305,"MARUTI",9148.25,{"v":9154.416666666666,"d":"9154.42"},{"v":9098.833333333332,"d":"9098.83"},{"v":9049.416666666666,"d":"9049.42"},{"v":8993.833333333332,"d":"8993.83"},{"v":9203.833333333332,"d":"9203.83"},{"v":9259.416666666664,"d":"9259.42"},{"v":9308.833333333332,"d":"9308.83"},9210,9105,4.27827]
[306,"MASFIN",568.15,565.85,{"v":559.7,"d":"559.70"},551.25,{"v":545.1,"d":"545.10"},{"v":574.3000000000001,"d":"574.30"},{"v":580.4499999999999,"d":"580.45"},{"v":588.9000000000001,"d":"588.90"},572,557.4,0.02991]
[307,"MAXINDIA",81.85,{"v":82.64999999999999,"d":"82.65"},{"v":80.29999999999998,"d":"80.30"},{"v":78.74999999999999,"d":"78.75"},{"v":76.39999999999998,"d":"76.40"},{"v":84.19999999999999,"d":"84.20"},{"v":86.54999999999998,"d":"86.55"},{"v":88.1,"d":"88.10"},85,81.1,0.72948]
[308,"MCDOWELL-N",605.4,{"v":607.5333333333333,"d":"607.53"},{"v":599.8666666666666,"d":"599.87"},{"v":594.3333333333333,"d":"594.33"},{"v":586.6666666666665,"d":"586.67"},{"v":613.0666666666666,"d":"613.07"},{"v":620.7333333333333,"d":"620.73"},{"v":626.2666666666667,"d":"626.27"},615.2,602,7.10281]
[309,"MCLEODRUSS",130.15,{"v":130.9,"d":"130.90"},128.25,126.35,{"v":123.69999999999999,"d":"123.70"},{"v":132.8,"d":"132.80"},{"v":135.45000000000005,"d":"135.45"},{"v":137.35000000000002,"d":"137.35"},133.55,129,3.84485]
[310,"MERCK",2982.7,{"v":2965.566666666667,"d":"2965.57"},{"v":2907.133333333334,"d":"2907.13"},{"v":2831.566666666667,"d":"2831.57"},{"v":2773.133333333334,"d":"2773.13"},{"v":3041.133333333334,"d":"3041.13"},{"v":3099.5666666666675,"d":"3099.57"},{"v":3175.133333333334,"d":"3175.13"},3024,2890,0.94201]
[311,"MFSL",487.05,{"v":494.7333333333333,"d":"494.73"},{"v":477.4666666666666,"d":"477.47"},{"v":467.88333333333327,"d":"467.88"},{"v":450.61666666666656,"d":"450.62"},{"v":504.3166666666666,"d":"504.32"},{"v":521.5833333333334,"d":"521.58"},{"v":531.1666666666666,"d":"531.17"},512,485.15,5.66123]
[312,"MGL",949.75,{"v":949.3666666666667,"d":"949.37"},{"v":932.4833333333333,"d":"932.48"},{"v":915.2166666666667,"d":"915.22"},{"v":898.3333333333334,"d":"898.33"},{"v":966.6333333333333,"d":"966.63"},{"v":983.5166666666668,"d":"983.52"},{"v":1000.7833333333333,"d":"1000.78"},966.25,932.1,3.41958]
[313,"MHRIL",278.9,{"v":279.76666666666665,"d":"279.77"},{"v":274.5333333333333,"d":"274.53"},{"v":270.16666666666663,"d":"270.17"},{"v":264.9333333333333,"d":"264.93"},{"v":284.1333333333333,"d":"284.13"},{"v":289.3666666666667,"d":"289.37"},{"v":293.73333333333335,"d":"293.73"},285,275.4,0.91277]
[314,"MINDACORP",156.55,{"v":156.68333333333334,"d":"156.68"},{"v":154.41666666666669,"d":"154.42"},{"v":152.28333333333336,"d":"152.28"},{"v":150.0166666666667,"d":"150.02"},{"v":158.81666666666666,"d":"158.82"},{"v":161.08333333333331,"d":"161.08"},{"v":163.21666666666664,"d":"163.22"},158.95,154.55,2.83865]
[315,"MINDAIND",409.7,{"v":410.9666666666667,"d":"410.97"},{"v":405.7333333333334,"d":"405.73"},{"v":401.7666666666667,"d":"401.77"},{"v":396.5333333333334,"d":"396.53"},{"v":414.9333333333334,"d":"414.93"},{"v":420.16666666666674,"d":"420.17"},{"v":424.1333333333334,"d":"424.13"},416.2,407,1.04705]
[316,"MINDTREE",952,{"v":954.0666666666666,"d":"954.07"},{"v":945.1333333333332,"d":"945.13"},{"v":938.2666666666667,"d":"938.27"},{"v":929.3333333333333,"d":"929.33"},{"v":960.9333333333332,"d":"960.93"},{"v":969.8666666666666,"d":"969.87"},{"v":976.7333333333331,"d":"976.73"},963,947.2,8.03568]
[317,"MMTC",33.2,{"v":33.46666666666667,"d":"33.47"},{"v":32.88333333333334,"d":"32.88"},{"v":32.56666666666667,"d":"32.57"},{"v":31.98333333333334,"d":"31.98"},{"v":33.78333333333334,"d":"33.78"},{"v":34.36666666666667,"d":"34.37"},{"v":34.68333333333334,"d":"34.68"},34.05,33.15,7.47202]
[318,"MOIL",173.7,{"v":174.70000000000002,"d":"174.70"},{"v":172.00000000000003,"d":"172.00"},{"v":170.3,"d":"170.30"},{"v":167.60000000000002,"d":"167.60"},{"v":176.40000000000003,"d":"176.40"},{"v":179.10000000000002,"d":"179.10"},{"v":180.80000000000004,"d":"180.80"},177.4,173,1.93018]
[319,"MOTHERSUMI",301.35,{"v":300.7166666666667,"d":"300.72"},{"v":297.1333333333334,"d":"297.13"},{"v":292.9166666666667,"d":"292.92"},{"v":289.33333333333337,"d":"289.33"},{"v":304.9333333333334,"d":"304.93"},{"v":308.51666666666665,"d":"308.52"},{"v":312.7333333333334,"d":"312.73"},304.3,296.5,27.71804]
[320,"MOTILALOFS",915.5,{"v":916.2166666666666,"d":"916.22"},{"v":904.3333333333331,"d":"904.33"},{"v":893.1666666666665,"d":"893.17"},{"v":881.2833333333331,"d":"881.28"},{"v":927.3833333333332,"d":"927.38"},{"v":939.2666666666667,"d":"939.27"},{"v":950.4333333333333,"d":"950.43"},928.1,905.05,0.54562]
[321,"MPHASIS",1153.05,{"v":1160.6333333333332,"d":"1160.63"},{"v":1142.4166666666665,"d":"1142.42"},{"v":1131.7833333333333,"d":"1131.78"},{"v":1113.5666666666666,"d":"1113.57"},{"v":1171.2666666666664,"d":"1171.27"},{"v":1189.4833333333331,"d":"1189.48"},{"v":1200.1166666666663,"d":"1200.12"},1178.85,1150,4.84358]
[322,"MRF",74233.95,{"v":74877.88333333333,"d":"74877.88"},{"v":73456.06666666667,"d":"73456.07"},{"v":72678.18333333333,"d":"72678.18"},{"v":71256.36666666667,"d":"71256.37"},{"v":75655.76666666666,"d":"75655.77"},{"v":77077.58333333331,"d":"77077.58"},{"v":77855.46666666666,"d":"77855.47"},76299.7,74100,0.13065]
[323,"MRPL",83.75,{"v":84.21666666666667,"d":"84.22"},{"v":82.18333333333334,"d":"82.18"},{"v":80.61666666666667,"d":"80.62"},{"v":78.58333333333334,"d":"78.58"},{"v":85.78333333333333,"d":"85.78"},{"v":87.81666666666666,"d":"87.82"},{"v":89.38333333333333,"d":"89.38"},86.25,82.65,20.59564]
[324,"MTNL",15.75,{"v":15.933333333333332,"d":"15.93"},{"v":15.516666666666662,"d":"15.52"},{"v":15.28333333333333,"d":"15.28"},{"v":14.86666666666666,"d":"14.87"},{"v":16.166666666666664,"d":"16.17"},{"v":16.583333333333332,"d":"16.58"},{"v":16.816666666666666,"d":"16.82"},16.35,15.7,6.5625]
[325,"MUTHOOTFIN",413.2,{"v":417.6666666666667,"d":"417.67"},{"v":405.33333333333337,"d":"405.33"},{"v":397.4666666666667,"d":"397.47"},{"v":385.1333333333334,"d":"385.13"},{"v":425.53333333333336,"d":"425.53"},{"v":437.86666666666673,"d":"437.87"},{"v":445.73333333333335,"d":"445.73"},430,409.8,4.69306]
[326,"NATCOPHARM",775.95,{"v":778.1666666666666,"d":"778.17"},{"v":771.2833333333333,"d":"771.28"},{"v":766.6166666666667,"d":"766.62"},{"v":759.7333333333333,"d":"759.73"},{"v":782.8333333333333,"d":"782.83"},{"v":789.7166666666667,"d":"789.72"},{"v":794.3833333333332,"d":"794.38"},785.05,773.5,1.21]
[327,"NATIONALUM",69.95,{"v":70.98333333333333,"d":"70.98"},{"v":68.61666666666667,"d":"68.62"},{"v":67.28333333333335,"d":"67.28"},{"v":64.91666666666669,"d":"64.92"},{"v":72.31666666666666,"d":"72.32"},{"v":74.68333333333331,"d":"74.68"},{"v":76.01666666666665,"d":"76.02"},73.35,69.65,111.34516]
[328,"NAUKRI",1486.4,{"v":1485.0833333333333,"d":"1485.08"},{"v":1471.3666666666666,"d":"1471.37"},{"v":1456.3333333333333,"d":"1456.33"},{"v":1442.6166666666666,"d":"1442.62"},{"v":1500.1166666666666,"d":"1500.12"},{"v":1513.8333333333333,"d":"1513.83"},{"v":1528.8666666666666,"d":"1528.87"},1498.8,1470.05,0.2945]
[329,"NAVINFLUOR",683.25,{"v":686.0500000000001,"d":"686.05"},{"v":677.2000000000002,"d":"677.20"},{"v":671.1500000000001,"d":"671.15"},{"v":662.3000000000002,"d":"662.30"},{"v":692.1000000000001,"d":"692.10"},700.95,{"v":707.0000000000001,"d":"707.00"},694.9,680,0.20192]
[330,"NAVKARCORP",128.95,{"v":129.81666666666666,"d":"129.82"},{"v":127.63333333333333,"d":"127.63"},{"v":126.31666666666666,"d":"126.32"},{"v":124.13333333333333,"d":"124.13"},{"v":131.13333333333333,"d":"131.13"},{"v":133.31666666666666,"d":"133.32"},{"v":134.63333333333333,"d":"134.63"},132,128.5,0.51868]
[331,"NBCC",75.65,{"v":76.08333333333333,"d":"76.08"},{"v":74.51666666666665,"d":"74.52"},{"v":73.38333333333333,"d":"73.38"},{"v":71.81666666666665,"d":"71.82"},{"v":77.21666666666665,"d":"77.22"},{"v":78.78333333333335,"d":"78.78"},{"v":79.91666666666666,"d":"79.92"},77.65,74.95,34.97045]
[332,"NBVENTURES",124.1,{"v":124.38333333333333,"d":"124.38"},{"v":121.96666666666665,"d":"121.97"},{"v":119.83333333333333,"d":"119.83"},{"v":117.41666666666666,"d":"117.42"},{"v":126.51666666666665,"d":"126.52"},{"v":128.93333333333334,"d":"128.93"},{"v":131.06666666666666,"d":"131.07"},126.8,122.25,3.23542]
[333,"NCC",98.6,99.55,{"v":95.14999999999999,"d":"95.15"},{"v":91.69999999999999,"d":"91.70"},{"v":87.29999999999998,"d":"87.30"},{"v":103,"d":"103.00"},{"v":107.4,"d":"107.40"},{"v":110.85000000000001,"d":"110.85"},103.95,96.1,354.78932]
[334,"NESCO",517.55,{"v":514.3666666666667,"d":"514.37"},{"v":506.5333333333333,"d":"506.53"},{"v":495.51666666666665,"d":"495.52"},{"v":487.6833333333333,"d":"487.68"},{"v":525.3833333333333,"d":"525.38"},{"v":533.2166666666666,"d":"533.22"},{"v":544.2333333333333,"d":"544.23"},522.2,503.35,0.2599]
[335,"NETWORK18",43.5,{"v":43.833333333333336,"d":"43.83"},{"v":42.91666666666667,"d":"42.92"},{"v":42.333333333333336,"d":"42.33"},{"v":41.41666666666667,"d":"41.42"},{"v":44.41666666666667,"d":"44.42"},{"v":45.33333333333334,"d":"45.33"},{"v":45.91666666666667,"d":"45.92"},44.75,43.25,2.08695]
[336,"NFL",45.15,{"v":45.61666666666667,"d":"45.62"},{"v":44.53333333333333,"d":"44.53"},{"v":43.916666666666664,"d":"43.92"},{"v":42.83333333333333,"d":"42.83"},{"v":46.233333333333334,"d":"46.23"},{"v":47.31666666666666,"d":"47.32"},{"v":47.93333333333334,"d":"47.93"},46.7,45,3.61997]
[337,"NH",246.8,248.15,{"v":241.10000000000002,"d":"241.10"},{"v":235.4,"d":"235.40"},{"v":228.35000000000002,"d":"228.35"},{"v":253.85000000000002,"d":"253.85"},{"v":260.90000000000003,"d":"260.90"},{"v":266.6,"d":"266.60"},255.2,242.45,1.75065]
[338,"NHPC",24.95,{"v":24.833333333333332,"d":"24.83"},{"v":24.466666666666665,"d":"24.47"},{"v":23.983333333333334,"d":"23.98"},{"v":23.616666666666667,"d":"23.62"},{"v":25.316666666666663,"d":"25.32"},{"v":25.68333333333333,"d":"25.68"},{"v":26.16666666666666,"d":"26.17"},25.2,24.35,57.17799]
[339,"NIITTECH",1273.7,{"v":1280.0666666666668,"d":"1280.07"},{"v":1260.2333333333336,"d":"1260.23"},{"v":1246.7666666666667,"d":"1246.77"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1293.5333333333338,"d":"1293.53"},{"v":1313.3666666666672,"d":"1313.37"},{"v":1326.833333333334,"d":"1326.83"},1299.9,1266.6,7.77722]
[340,"NILKAMAL",1815.45,{"v":1818.4833333333333,"d":"1818.48"},{"v":1783.0166666666667,"d":"1783.02"},{"v":1750.5833333333333,"d":"1750.58"},{"v":1715.1166666666666,"d":"1715.12"},{"v":1850.9166666666667,"d":"1850.92"},{"v":1886.3833333333334,"d":"1886.38"},{"v":1918.8166666666668,"d":"1918.82"},1853.95,1786.05,0.35762]
[341,"NLCINDIA",77.2,{"v":77.03333333333335,"d":"77.03"},{"v":75.66666666666669,"d":"75.67"},{"v":74.13333333333334,"d":"74.13"},{"v":72.76666666666668,"d":"72.77"},{"v":78.56666666666669,"d":"78.57"},{"v":79.93333333333334,"d":"79.93"},{"v":81.4666666666667,"d":"81.47"},78.4,75.5,1.20606]
[342,"NMDC",105.8,{"v":106.53333333333332,"d":"106.53"},{"v":103.96666666666664,"d":"103.97"},{"v":102.13333333333333,"d":"102.13"},{"v":99.56666666666665,"d":"99.57"},{"v":108.36666666666663,"d":"108.37"},{"v":110.93333333333332,"d":"110.93"},{"v":112.76666666666662,"d":"112.77"},109.1,104.7,54.94495]
[343,"NTPC",159.55,159.75,158.05,156.55,{"v":154.85000000000002,"d":"154.85"},161.25,162.95,164.45,161.45,158.25,37.65657]
[344,"OBEROIRLTY",483.95,{"v":482.31666666666666,"d":"482.32"},{"v":477.6333333333333,"d":"477.63"},{"v":471.31666666666666,"d":"471.32"},{"v":466.6333333333333,"d":"466.63"},{"v":488.6333333333333,"d":"488.63"},{"v":493.3166666666666,"d":"493.32"},{"v":499.6333333333333,"d":"499.63"},487,476,5.45258]
[345,"OFSS",3895.3,3898.75,3857.55,{"v":3819.8,"d":"3819.80"},{"v":3778.6000000000004,"d":"3778.60"},{"v":3936.5,"d":"3936.50"},{"v":3977.7,"d":"3977.70"},4015.45,3939.95,3861,0.19005]
[346,"OIL",213.6,{"v":213.5666666666667,"d":"213.57"},{"v":211.5333333333334,"d":"211.53"},{"v":209.4666666666667,"d":"209.47"},{"v":207.4333333333334,"d":"207.43"},{"v":215.63333333333338,"d":"215.63"},{"v":217.66666666666669,"d":"217.67"},{"v":219.73333333333338,"d":"219.73"},215.6,211.5,3.28401]
[347,"OMAXE",221.75,{"v":222.29999999999998,"d":"222.30"},{"v":220.89999999999998,"d":"220.90"},{"v":220.04999999999998,"d":"220.05"},{"v":218.64999999999998,"d":"218.65"},{"v":223.14999999999998,"d":"223.15"},224.55,{"v":225.39999999999998,"d":"225.40"},223.7,221.45,1.33631]
[348,"ONGC",169.25,{"v":169.4333333333333,"d":"169.43"},{"v":167.9666666666666,"d":"167.97"},{"v":166.6833333333333,"d":"166.68"},{"v":165.2166666666666,"d":"165.22"},{"v":170.7166666666666,"d":"170.72"},{"v":172.1833333333333,"d":"172.18"},{"v":173.4666666666666,"d":"173.47"},170.9,168.15,43.41382]
[349,"ORIENTBANK",79.05,79.65,{"v":77.55000000000001,"d":"77.55"},{"v":76.05000000000001,"d":"76.05"},{"v":73.95000000000002,"d":"73.95"},81.15,83.25,84.75,81.75,78.15,38.39326]
[350,"ORIENTCEM",114.85,{"v":116.73333333333333,"d":"116.73"},{"v":111.11666666666667,"d":"111.12"},{"v":107.38333333333334,"d":"107.38"},{"v":101.76666666666668,"d":"101.77"},{"v":120.46666666666667,"d":"120.47"},{"v":126.08333333333331,"d":"126.08"},{"v":129.81666666666666,"d":"129.82"},122.35,113,1.46197]
[351,"PAGEIND",31416.7,{"v":31672.283333333336,"d":"31672.28"},{"v":30945.41666666667,"d":"30945.42"},{"v":30474.133333333335,"d":"30474.13"},{"v":29747.26666666667,"d":"29747.27"},{"v":32143.566666666673,"d":"32143.57"},{"v":32870.433333333334,"d":"32870.43"},{"v":33341.716666666674,"d":"33341.72"},32399.15,31201,0.25783]
[352,"PARAGMILK",317.4,{"v":319.0833333333333,"d":"319.08"},{"v":313.5666666666666,"d":"313.57"},{"v":309.7333333333333,"d":"309.73"},{"v":304.2166666666666,"d":"304.22"},{"v":322.91666666666663,"d":"322.92"},{"v":328.4333333333334,"d":"328.43"},{"v":332.26666666666665,"d":"332.27"},324.6,315.25,4.35104]
[353,"PCJEWELLER",101.15,{"v":101.81666666666666,"d":"101.82"},{"v":94.33333333333333,"d":"94.33"},{"v":87.51666666666667,"d":"87.52"},{"v":80.03333333333333,"d":"80.03"},{"v":108.63333333333333,"d":"108.63"},{"v":116.11666666666667,"d":"116.12"},{"v":122.93333333333332,"d":"122.93"},109.3,95,421.4052]
[354,"PEL",2809.55,{"v":2832.5166666666664,"d":"2832.52"},{"v":2770.033333333333,"d":"2770.03"},{"v":2730.5166666666664,"d":"2730.52"},{"v":2668.033333333333,"d":"2668.03"},{"v":2872.033333333333,"d":"2872.03"},{"v":2934.5166666666664,"d":"2934.52"},{"v":2974.033333333333,"d":"2974.03"},2895,2793,1.60577]
[355,"PERSISTENT",849.35,{"v":847.7999999999998,"d":"847.80"},{"v":841.5999999999997,"d":"841.60"},{"v":833.8499999999998,"d":"833.85"},{"v":827.6499999999996,"d":"827.65"},{"v":855.5499999999997,"d":"855.55"},{"v":861.7499999999998,"d":"861.75"},{"v":869.4999999999998,"d":"869.50"},854,840.05,0.75151]
[356,"PETRONET",224.3,{"v":225.66666666666666,"d":"225.67"},{"v":221.4333333333333,"d":"221.43"},{"v":218.56666666666666,"d":"218.57"},{"v":214.33333333333331,"d":"214.33"},{"v":228.5333333333333,"d":"228.53"},{"v":232.76666666666665,"d":"232.77"},{"v":235.6333333333333,"d":"235.63"},229.9,222.8,18.4128]
[357,"PFC",86.75,{"v":86.63333333333333,"d":"86.63"},{"v":85.26666666666665,"d":"85.27"},{"v":83.78333333333333,"d":"83.78"},{"v":82.41666666666666,"d":"82.42"},{"v":88.11666666666665,"d":"88.12"},{"v":89.48333333333332,"d":"89.48"},{"v":90.96666666666664,"d":"90.97"},88,85.15,103.31191]
[358,"PFIZER",2714.3,2725.15,{"v":2690.3,"d":"2690.30"},{"v":2666.3,"d":"2666.30"},{"v":2631.4500000000003,"d":"2631.45"},2749.15,{"v":2783.9999999999995,"d":"2784.00"},{"v":2808,"d":"2808.00"},2760,2701.15,0.23727]
[359,"PFS",17.2,{"v":17.433333333333334,"d":"17.43"},{"v":16.866666666666667,"d":"16.87"},{"v":16.533333333333335,"d":"16.53"},{"v":15.966666666666669,"d":"15.97"},{"v":17.766666666666666,"d":"17.77"},{"v":18.333333333333336,"d":"18.33"},{"v":18.666666666666664,"d":"18.67"},18,17.1,5.43007]
[360,"PGHH",10675.7,{"v":10648.566666666668,"d":"10648.57"},{"v":10497.133333333335,"d":"10497.13"},{"v":10318.566666666668,"d":"10318.57"},{"v":10167.133333333335,"d":"10167.13"},{"v":10827.133333333335,"d":"10827.13"},{"v":10978.566666666666,"d":"10978.57"},{"v":11157.133333333335,"d":"11157.13"},10800,10470,0.02379]
[361,"PHOENIXLTD",648,{"v":645.0500000000001,"d":"645.05"},{"v":641.1000000000001,"d":"641.10"},{"v":634.2,"d":"634.20"},{"v":630.2500000000001,"d":"630.25"},{"v":651.9500000000002,"d":"651.95"},{"v":655.9000000000002,"d":"655.90"},{"v":662.8000000000002,"d":"662.80"},649,638.15,0.36341]
[362,"PIDILITIND",1122.65,1126.45,{"v":1114.9,"d":"1114.90"},1107.15,{"v":1095.6000000000001,"d":"1095.60"},{"v":1134.2,"d":"1134.20"},{"v":1145.7499999999998,"d":"1145.75"},{"v":1153.5,"d":"1153.50"},1138,1118.7,2.6692]
[363,"PIIND",772,{"v":775.7166666666666,"d":"775.72"},{"v":766.3333333333331,"d":"766.33"},{"v":760.6666666666665,"d":"760.67"},{"v":751.2833333333331,"d":"751.28"},{"v":781.3833333333332,"d":"781.38"},{"v":790.7666666666667,"d":"790.77"},{"v":796.4333333333333,"d":"796.43"},785.1,770.05,7.05174]
[364,"PNB",83.25,{"v":83.53333333333333,"d":"83.53"},{"v":82.31666666666666,"d":"82.32"},{"v":81.38333333333333,"d":"81.38"},{"v":80.16666666666666,"d":"80.17"},{"v":84.46666666666667,"d":"84.47"},{"v":85.68333333333334,"d":"85.68"},{"v":86.61666666666667,"d":"86.62"},84.75,82.6,510.34567]
[365,"PNBHOUSING",1279.1,{"v":1296.3833333333332,"d":"1296.38"},{"v":1252.7166666666665,"d":"1252.72"},{"v":1226.3333333333333,"d":"1226.33"},{"v":1182.6666666666665,"d":"1182.67"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1366.4333333333334,"d":"1366.43"},{"v":1392.8166666666664,"d":"1392.82"},1340.05,1270,1.11595]
[366,"PNCINFRA",164.45,{"v":164.41666666666666,"d":"164.42"},{"v":159.08333333333331,"d":"159.08"},{"v":153.71666666666667,"d":"153.72"},{"v":148.38333333333333,"d":"148.38"},{"v":169.7833333333333,"d":"169.78"},{"v":175.11666666666662,"d":"175.12"},{"v":180.4833333333333,"d":"180.48"},169.75,159.05,3.2982]
[367,"POWERGRID",190.55,{"v":191.16666666666666,"d":"191.17"},{"v":188.48333333333332,"d":"188.48"},{"v":186.41666666666666,"d":"186.42"},{"v":183.73333333333332,"d":"183.73"},{"v":193.23333333333332,"d":"193.23"},{"v":195.91666666666666,"d":"195.92"},{"v":197.98333333333332,"d":"197.98"},193.85,189.1,27.61821]
[368,"PRAJIND",81.9,{"v":82.66666666666667,"d":"82.67"},{"v":79.98333333333335,"d":"79.98"},{"v":78.06666666666668,"d":"78.07"},{"v":75.38333333333335,"d":"75.38"},{"v":84.58333333333334,"d":"84.58"},{"v":87.26666666666665,"d":"87.27"},{"v":89.18333333333334,"d":"89.18"},85.35,80.75,16.78885]
[369,"PRESTIGE",248.75,{"v":248.5666666666667,"d":"248.57"},{"v":246.98333333333338,"d":"246.98"},{"v":245.2166666666667,"d":"245.22"},{"v":243.63333333333338,"d":"243.63"},{"v":250.33333333333337,"d":"250.33"},{"v":251.91666666666669,"d":"251.92"},{"v":253.68333333333337,"d":"253.68"},250.15,246.8,1.84333]
[370,"PRSMJOHNSN",101.8,{"v":102.69999999999999,"d":"102.70"},{"v":100.29999999999998,"d":"100.30"},{"v":98.8,"d":"98.80"},{"v":96.39999999999999,"d":"96.40"},{"v":104.19999999999997,"d":"104.20"},{"v":106.59999999999998,"d":"106.60"},{"v":108.09999999999997,"d":"108.10"},105.1,101.2,3.0098]
[371,"PTC",82,{"v":83.13333333333334,"d":"83.13"},{"v":80.51666666666668,"d":"80.52"},{"v":79.03333333333335,"d":"79.03"},{"v":76.41666666666669,"d":"76.42"},{"v":84.61666666666667,"d":"84.62"},{"v":87.23333333333332,"d":"87.23"},{"v":88.71666666666667,"d":"88.72"},85.75,81.65,26.88275]
[372,"PVR",1316.05,{"v":1308.2166666666667,"d":"1308.22"},{"v":1286.9333333333334,"d":"1286.93"},{"v":1257.8166666666666,"d":"1257.82"},{"v":1236.5333333333333,"d":"1236.53"},{"v":1337.3333333333335,"d":"1337.33"},{"v":1358.6166666666668,"d":"1358.62"},{"v":1387.7333333333336,"d":"1387.73"},1329.5,1279.1,10.71746]
[373,"QUESS",1027.2,{"v":1024.0666666666666,"d":"1024.07"},{"v":1013.1333333333332,"d":"1013.13"},{"v":999.0666666666666,"d":"999.07"},{"v":988.1333333333332,"d":"988.13"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1063.1333333333332,"d":"1063.13"},1035,1010,0.39906]
[374,"RADICO",429.2,{"v":432.65000000000003,"d":"432.65"},{"v":421.55000000000007,"d":"421.55"},{"v":413.90000000000003,"d":"413.90"},{"v":402.80000000000007,"d":"402.80"},{"v":440.30000000000007,"d":"440.30"},{"v":451.4000000000001,"d":"451.40"},{"v":459.05000000000007,"d":"459.05"},443.75,425,4.01901]
[375,"RAIN",201.65,{"v":202.58333333333334,"d":"202.58"},{"v":197.16666666666669,"d":"197.17"},{"v":192.68333333333334,"d":"192.68"},{"v":187.26666666666668,"d":"187.27"},{"v":207.0666666666667,"d":"207.07"},{"v":212.48333333333338,"d":"212.48"},{"v":216.9666666666667,"d":"216.97"},208,198.1,3.87326]
[376,"RAJESHEXPO",639.9,{"v":638.9833333333333,"d":"638.98"},{"v":629.9666666666667,"d":"629.97"},{"v":620.0333333333333,"d":"620.03"},{"v":611.0166666666667,"d":"611.02"},{"v":648.9166666666667,"d":"648.92"},{"v":657.9333333333334,"d":"657.93"},{"v":667.8666666666668,"d":"667.87"},648,629.05,8.53739]
[377,"RALLIS",199.55,{"v":201.66666666666666,"d":"201.67"},{"v":195.9333333333333,"d":"195.93"},{"v":192.31666666666666,"d":"192.32"},{"v":186.58333333333331,"d":"186.58"},{"v":205.2833333333333,"d":"205.28"},{"v":211.01666666666665,"d":"211.02"},{"v":214.6333333333333,"d":"214.63"},207.4,198.05,3.29983]
[378,"RAMCOCEM",661.75,663.75,655.05,{"v":648.3499999999999,"d":"648.35"},{"v":639.6499999999999,"d":"639.65"},670.45,{"v":679.1500000000001,"d":"679.15"},{"v":685.8500000000001,"d":"685.85"},672.45,657.05,1.01199]
[379,"RAMCOSYS",385.6,{"v":388.51666666666665,"d":"388.52"},{"v":380.1333333333333,"d":"380.13"},{"v":374.6666666666667,"d":"374.67"},{"v":366.28333333333336,"d":"366.28"},{"v":393.9833333333333,"d":"393.98"},{"v":402.3666666666666,"d":"402.37"},{"v":407.83333333333326,"d":"407.83"},396.9,383.05,0.32963]
[380,"RAYMOND",788.45,{"v":789.5333333333333,"d":"789.53"},{"v":779.0666666666666,"d":"779.07"},{"v":769.6833333333333,"d":"769.68"},{"v":759.2166666666666,"d":"759.22"},{"v":798.9166666666666,"d":"798.92"},{"v":809.3833333333333,"d":"809.38"},{"v":818.7666666666667,"d":"818.77"},800,780.15,4.46497]
[381,"RBLBANK",568.75,{"v":570,"d":"570.00"},{"v":564.8,"d":"564.80"},{"v":560.8499999999999,"d":"560.85"},{"v":555.6499999999999,"d":"555.65"},573.95,{"v":579.1500000000001,"d":"579.15"},{"v":583.1000000000001,"d":"583.10"},575.2,566.05,9.84756]
[382,"RCF",69.2,{"v":69.83333333333333,"d":"69.83"},{"v":68.36666666666666,"d":"68.37"},{"v":67.53333333333333,"d":"67.53"},{"v":66.06666666666666,"d":"66.07"},{"v":70.66666666666666,"d":"70.67"},{"v":72.13333333333333,"d":"72.13"},{"v":72.96666666666665,"d":"72.97"},71.3,69,13.31003]
[383,"RCOM",19.45,19.75,18.75,18.05,17.05,20.45,21.45,22.15,20.75,19.05,1566.7762]
[384,"RECLTD",114.95,{"v":115.39999999999999,"d":"115.40"},{"v":113.79999999999998,"d":"113.80"},{"v":112.64999999999999,"d":"112.65"},{"v":111.04999999999998,"d":"111.05"},{"v":116.54999999999998,"d":"116.55"},{"v":118.14999999999998,"d":"118.15"},{"v":119.29999999999998,"d":"119.30"},117,114.25,41.87082]
[385,"REDINGTON",101.8,{"v":102.61666666666667,"d":"102.62"},{"v":100.73333333333335,"d":"100.73"},{"v":99.66666666666667,"d":"99.67"},{"v":97.78333333333335,"d":"97.78"},{"v":103.68333333333335,"d":"103.68"},{"v":105.56666666666668,"d":"105.57"},{"v":106.63333333333335,"d":"106.63"},104.5,101.55,1.63821]
[386,"RELAXO",836.9,{"v":832.5666666666666,"d":"832.57"},{"v":819.7833333333332,"d":"819.78"},{"v":802.6666666666666,"d":"802.67"},{"v":789.8833333333332,"d":"789.88"},{"v":849.6833333333332,"d":"849.68"},{"v":862.4666666666665,"d":"862.47"},{"v":879.5833333333331,"d":"879.58"},845.35,815.45,0.86021]
[387,"RELCAPITAL",429.5,{"v":432.8,"d":"432.80"},{"v":423.70000000000005,"d":"423.70"},{"v":417.90000000000003,"d":"417.90"},{"v":408.80000000000007,"d":"408.80"},{"v":438.6,"d":"438.60"},{"v":447.70000000000005,"d":"447.70"},{"v":453.5,"d":"453.50"},441.9,427,29.30798]
[388,"RELIANCE",1204.2,{"v":1207.1666666666667,"d":"1207.17"},{"v":1199.3333333333335,"d":"1199.33"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1186.6333333333334,"d":"1186.63"},{"v":1212.0333333333335,"d":"1212.03"},{"v":1219.866666666667,"d":"1219.87"},{"v":1224.7333333333336,"d":"1224.73"},1215,1202.3,35.8121]
[389,"RELIGARE",45.25,{"v":45.166666666666664,"d":"45.17"},{"v":44.48333333333333,"d":"44.48"},{"v":43.71666666666666,"d":"43.72"},{"v":43.033333333333324,"d":"43.03"},{"v":45.93333333333333,"d":"45.93"},{"v":46.61666666666667,"d":"46.62"},{"v":47.38333333333333,"d":"47.38"},45.85,44.4,2.74631]
[390,"RELINFRA",408.4,{"v":411.2,"d":"411.20"},{"v":402.9,"d":"402.90"},{"v":397.4,"d":"397.40"},{"v":389.09999999999997,"d":"389.10"},{"v":416.7,"d":"416.70"},{"v":425.00000000000006,"d":"425.00"},{"v":430.5,"d":"430.50"},419.5,405.7,15.12112]
[391,"RENUKA",12.5,{"v":12.583333333333334,"d":"12.58"},{"v":12.316666666666668,"d":"12.32"},{"v":12.133333333333335,"d":"12.13"},{"v":11.866666666666669,"d":"11.87"},{"v":12.766666666666667,"d":"12.77"},{"v":13.033333333333333,"d":"13.03"},{"v":13.216666666666667,"d":"13.22"},12.85,12.4,3.88149]
[392,"REPCOHOME",601.25,601.85,{"v":594.9000000000001,"d":"594.90"},{"v":588.5500000000001,"d":"588.55"},{"v":581.6000000000001,"d":"581.60"},{"v":608.2,"d":"608.20"},{"v":615.1500000000001,"d":"615.15"},{"v":621.5,"d":"621.50"},608.8,595.5,1.38853]
[393,"RHFL",59.25,{"v":59.56666666666666,"d":"59.57"},{"v":58.73333333333333,"d":"58.73"},{"v":58.21666666666666,"d":"58.22"},{"v":57.383333333333326,"d":"57.38"},{"v":60.08333333333333,"d":"60.08"},{"v":60.91666666666667,"d":"60.92"},{"v":61.43333333333333,"d":"61.43"},60.4,59.05,1.90106]
[394,"RKFORGE",652.65,{"v":653.8166666666666,"d":"653.82"},{"v":643.8333333333333,"d":"643.83"},{"v":635.0166666666667,"d":"635.02"},{"v":625.0333333333333,"d":"625.03"},{"v":662.6333333333332,"d":"662.63"},{"v":672.6166666666666,"d":"672.62"},{"v":681.4333333333332,"d":"681.43"},663.8,645,0.07144]
[395,"RNAVAL",20,{"v":19.599999999999998,"d":"19.60"},{"v":19.199999999999996,"d":"19.20"},{"v":18.4,"d":"18.40"},{"v":17.999999999999996,"d":"18.00"},{"v":20.399999999999995,"d":"20.40"},{"v":20.799999999999994,"d":"20.80"},{"v":21.599999999999994,"d":"21.60"},20,18.8,63.03212]
[396,"RPOWER",33.4,{"v":33.73333333333333,"d":"33.73"},{"v":32.816666666666656,"d":"32.82"},{"v":32.23333333333333,"d":"32.23"},{"v":31.316666666666656,"d":"31.32"},{"v":34.316666666666656,"d":"34.32"},{"v":35.23333333333333,"d":"35.23"},{"v":35.816666666666656,"d":"35.82"},34.65,33.15,59.15851]
[397,"RTNPOWER",3.95,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9999999999999996,"d":"4.00"},{"v":4.049999999999999,"d":"4.05"},{"v":4.1,"d":"4.10"},4,3.9,15.31629]
[398,"RUPA",417.3,{"v":421.43333333333334,"d":"421.43"},{"v":409.8666666666667,"d":"409.87"},{"v":402.43333333333334,"d":"402.43"},{"v":390.8666666666667,"d":"390.87"},{"v":428.8666666666667,"d":"428.87"},{"v":440.4333333333334,"d":"440.43"},{"v":447.8666666666667,"d":"447.87"},433,414,0.69227]
[399,"SADBHAV",278.75,{"v":279.2,"d":"279.20"},{"v":276.5,"d":"276.50"},274.25,271.55,281.45,{"v":284.1499999999999,"d":"284.15"},{"v":286.4,"d":"286.40"},281.9,276.95,0.22503]
[400,"SADBHIN",118.95,{"v":119.33333333333333,"d":"119.33"},{"v":117.26666666666665,"d":"117.27"},{"v":115.58333333333333,"d":"115.58"},{"v":113.51666666666665,"d":"113.52"},{"v":121.01666666666665,"d":"121.02"},{"v":123.08333333333334,"d":"123.08"},{"v":124.76666666666665,"d":"124.77"},121.4,117.65,0.24395]
[401,"SAIL",78.25,{"v":79.28333333333335,"d":"79.28"},{"v":77.0166666666667,"d":"77.02"},{"v":75.78333333333335,"d":"75.78"},{"v":73.5166666666667,"d":"73.52"},{"v":80.5166666666667,"d":"80.52"},{"v":82.78333333333335,"d":"82.78"},{"v":84.0166666666667,"d":"84.02"},81.55,78.05,99.36139]
[402,"SANOFI",6367.5,6352.95,{"v":6285.9,"d":"6285.90"},{"v":6204.3,"d":"6204.30"},6137.25,{"v":6434.549999999999,"d":"6434.55"},{"v":6501.6,"d":"6501.60"},{"v":6583.199999999999,"d":"6583.20"},6420,6271.35,0.15086]
[403,"SBILIFE",649.9,{"v":656.6166666666667,"d":"656.62"},{"v":637.2833333333333,"d":"637.28"},{"v":624.6666666666666,"d":"624.67"},{"v":605.3333333333333,"d":"605.33"},{"v":669.2333333333333,"d":"669.23"},{"v":688.5666666666666,"d":"688.57"},{"v":701.1833333333334,"d":"701.18"},675.95,644,3.57324]
[404,"SBIN",304.45,310.45,{"v":294.5,"d":"294.50"},284.55,{"v":268.6,"d":"268.60"},{"v":320.4,"d":"320.40"},{"v":336.3499999999999,"d":"336.35"},{"v":346.29999999999995,"d":"346.30"},326.4,300.5,1115.10771]
[405,"SCHAEFFLER",5333.25,{"v":5354.116666666667,"d":"5354.12"},{"v":5284.233333333334,"d":"5284.23"},{"v":5235.216666666667,"d":"5235.22"},{"v":5165.333333333334,"d":"5165.33"},{"v":5403.133333333333,"d":"5403.13"},{"v":5473.016666666666,"d":"5473.02"},{"v":5522.033333333333,"d":"5522.03"},5424,5305.1,0.00966]
[406,"SCI",59.4,{"v":59.73333333333333,"d":"59.73"},{"v":58.816666666666656,"d":"58.82"},{"v":58.23333333333333,"d":"58.23"},{"v":57.316666666666656,"d":"57.32"},{"v":60.316666666666656,"d":"60.32"},{"v":61.23333333333333,"d":"61.23"},{"v":61.816666666666656,"d":"61.82"},60.65,59.15,3.33328]
[407,"SFL",1523.55,{"v":1538.2166666666665,"d":"1538.22"},{"v":1485.333333333333,"d":"1485.33"},{"v":1447.1166666666666,"d":"1447.12"},{"v":1394.2333333333331,"d":"1394.23"},{"v":1576.433333333333,"d":"1576.43"},{"v":1629.3166666666666,"d":"1629.32"},{"v":1667.5333333333328,"d":"1667.53"},1591.1,1500,0.04067]
[408,"SHANKARA",1621.7,{"v":1626.2333333333333,"d":"1626.23"},{"v":1607.4666666666667,"d":"1607.47"},{"v":1593.2333333333333,"d":"1593.23"},{"v":1574.4666666666667,"d":"1574.47"},{"v":1640.4666666666667,"d":"1640.47"},{"v":1659.2333333333336,"d":"1659.23"},{"v":1673.4666666666667,"d":"1673.47"},1645,1612,0.30802]
[409,"SHK",195.05,{"v":195.51666666666665,"d":"195.52"},{"v":192.0333333333333,"d":"192.03"},{"v":189.01666666666665,"d":"189.02"},{"v":185.5333333333333,"d":"185.53"},{"v":198.5333333333333,"d":"198.53"},{"v":202.01666666666665,"d":"202.02"},{"v":205.0333333333333,"d":"205.03"},199,192.5,8.1244]
[410,"SHOPERSTOP",553.25,{"v":553.1333333333333,"d":"553.13"},{"v":547.2666666666667,"d":"547.27"},{"v":541.2833333333333,"d":"541.28"},{"v":535.4166666666666,"d":"535.42"},{"v":559.1166666666667,"d":"559.12"},{"v":564.9833333333332,"d":"564.98"},{"v":570.9666666666667,"d":"570.97"},559,547.15,0.18839]
[411,"SHREECEM",17341.5,{"v":17361.283333333333,"d":"17361.28"},{"v":17222.566666666666,"d":"17222.57"},{"v":17103.63333333333,"d":"17103.63"},{"v":16964.916666666664,"d":"16964.92"},{"v":17480.216666666667,"d":"17480.22"},{"v":17618.933333333334,"d":"17618.93"},{"v":17737.86666666667,"d":"17737.87"},17500,17242.35,0.0881]
[412,"SHRIRAMCIT",1982.7,{"v":1997.5666666666666,"d":"1997.57"},{"v":1947.1333333333332,"d":"1947.13"},{"v":1911.5666666666666,"d":"1911.57"},{"v":1861.1333333333332,"d":"1861.13"},{"v":2033.1333333333332,"d":"2033.13"},{"v":2083.5666666666666,"d":"2083.57"},{"v":2119.133333333333,"d":"2119.13"},2048,1962,0.05874]
[413,"SIEMENS",1031.7,{"v":1023.1333333333336,"d":"1023.13"},{"v":1011.366666666667,"d":"1011.37"},{"v":991.0333333333334,"d":"991.03"},{"v":979.2666666666669,"d":"979.27"},{"v":1043.4666666666672,"d":"1043.47"},{"v":1055.2333333333338,"d":"1055.23"},{"v":1075.5666666666673,"d":"1075.57"},1034.9,1002.8,3.24907]
[414,"SIS",1092.85,{"v":1092.8,"d":"1092.80"},{"v":1085.6,"d":"1085.60"},1078.35,{"v":1071.1499999999999,"d":"1071.15"},1100.05,{"v":1107.2500000000002,"d":"1107.25"},{"v":1114.5,"d":"1114.50"},1100,1085.55,0.30274]
[415,"SJVN",27.9,{"v":27.583333333333332,"d":"27.58"},{"v":27.216666666666665,"d":"27.22"},{"v":26.53333333333333,"d":"26.53"},{"v":26.166666666666664,"d":"26.17"},{"v":28.266666666666666,"d":"28.27"},{"v":28.633333333333333,"d":"28.63"},{"v":29.316666666666666,"d":"29.32"},27.95,26.9,11.63784]
[416,"SKFINDIA",1742.9,{"v":1736.1333333333332,"d":"1736.13"},{"v":1701.7666666666664,"d":"1701.77"},{"v":1660.6333333333332,"d":"1660.63"},{"v":1626.2666666666664,"d":"1626.27"},{"v":1777.2666666666664,"d":"1777.27"},{"v":1811.6333333333332,"d":"1811.63"},{"v":1852.7666666666664,"d":"1852.77"},1770.5,1695,0.9162]
[417,"SMLISUZU",873.25,{"v":884.4,"d":"884.40"},{"v":858.8499999999999,"d":"858.85"},{"v":844.4499999999999,"d":"844.45"},{"v":818.8999999999999,"d":"818.90"},{"v":898.8,"d":"898.80"},{"v":924.3499999999999,"d":"924.35"},938.75,909.95,870,0.92272]
[418,"SOBHA",530.65,{"v":528.3000000000001,"d":"528.30"},{"v":517.6000000000001,"d":"517.60"},{"v":504.55000000000007,"d":"504.55"},{"v":493.85000000000014,"d":"493.85"},{"v":541.3500000000001,"d":"541.35"},{"v":552.0500000000002,"d":"552.05"},{"v":565.1000000000001,"d":"565.10"},539,515.25,5.3552]
[419,"SOLARINDS",1280.25,{"v":1269.5166666666667,"d":"1269.52"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1225.8166666666666,"d":"1225.82"},{"v":1209.3333333333333,"d":"1209.33"},{"v":1296.7333333333333,"d":"1296.73"},{"v":1313.2166666666665,"d":"1313.22"},{"v":1340.4333333333334,"d":"1340.43"},1286,1242.3,0.06101]
[420,"SONATSOFTW",324.05,{"v":324.56666666666666,"d":"324.57"},{"v":321.48333333333335,"d":"321.48"},{"v":318.9166666666667,"d":"318.92"},{"v":315.83333333333337,"d":"315.83"},{"v":327.1333333333333,"d":"327.13"},{"v":330.2166666666667,"d":"330.22"},{"v":332.7833333333333,"d":"332.78"},327.65,322,1.22371]
[421,"SOUTHBANK",18,{"v":18.099999999999998,"d":"18.10"},{"v":17.899999999999995,"d":"17.90"},{"v":17.799999999999997,"d":"17.80"},{"v":17.599999999999994,"d":"17.60"},{"v":18.199999999999996,"d":"18.20"},{"v":18.4,"d":"18.40"},{"v":18.499999999999996,"d":"18.50"},18.3,18,103.54884]
[422,"SPARC",365.9,{"v":366.93333333333334,"d":"366.93"},{"v":360.9666666666667,"d":"360.97"},{"v":356.03333333333336,"d":"356.03"},{"v":350.0666666666667,"d":"350.07"},{"v":371.8666666666667,"d":"371.87"},{"v":377.83333333333326,"d":"377.83"},{"v":382.76666666666665,"d":"382.77"},372.9,362,3.08699]
[423,"SPTL",40.3,{"v":40.73333333333333,"d":"40.73"},{"v":39.66666666666666,"d":"39.67"},{"v":39.03333333333333,"d":"39.03"},{"v":37.96666666666666,"d":"37.97"},{"v":41.36666666666665,"d":"41.37"},{"v":42.43333333333333,"d":"42.43"},{"v":43.06666666666665,"d":"43.07"},41.8,40.1,15.48408]
[424,"SREINFRA",52.8,{"v":52.93333333333333,"d":"52.93"},{"v":51.96666666666666,"d":"51.97"},{"v":51.13333333333333,"d":"51.13"},{"v":50.166666666666664,"d":"50.17"},{"v":53.76666666666666,"d":"53.77"},{"v":54.73333333333333,"d":"54.73"},{"v":55.566666666666656,"d":"55.57"},53.9,52.1,14.25742]
[425,"SRF",1904.1,{"v":1897.3833333333332,"d":"1897.38"},{"v":1874.7666666666664,"d":"1874.77"},{"v":1845.4333333333332,"d":"1845.43"},{"v":1822.8166666666664,"d":"1822.82"},{"v":1926.7166666666665,"d":"1926.72"},{"v":1949.3333333333333,"d":"1949.33"},{"v":1978.6666666666665,"d":"1978.67"},1920,1868.05,4.82456]
[426,"SRTRANSFIN",1414.25,{"v":1413.0833333333333,"d":"1413.08"},{"v":1396.7166666666665,"d":"1396.72"},{"v":1379.1833333333332,"d":"1379.18"},{"v":1362.8166666666664,"d":"1362.82"},{"v":1430.6166666666666,"d":"1430.62"},{"v":1446.9833333333333,"d":"1446.98"},{"v":1464.5166666666667,"d":"1464.52"},1429.45,1395.55,9.41753]
[427,"STARCEMENT",114,114.25,113.35,{"v":112.69999999999999,"d":"112.70"},{"v":111.79999999999998,"d":"111.80"},{"v":114.9,"d":"114.90"},{"v":115.80000000000001,"d":"115.80"},{"v":116.45000000000002,"d":"116.45"},115.15,113.6,0.23555]
[428,"STRTECH",362.25,{"v":363.3,"d":"363.30"},{"v":357.70000000000005,"d":"357.70"},{"v":353.15000000000003,"d":"353.15"},{"v":347.55000000000007,"d":"347.55"},367.85,{"v":373.45000000000005,"d":"373.45"},{"v":378,"d":"378.00"},368.9,358.75,13.13358]
[429,"SUDARSCHEM",447.8,{"v":456.3,"d":"456.30"},{"v":436.6,"d":"436.60"},{"v":425.40000000000003,"d":"425.40"},{"v":405.70000000000005,"d":"405.70"},{"v":467.5,"d":"467.50"},{"v":487.19999999999993,"d":"487.20"},{"v":498.4,"d":"498.40"},476,445.1,0.56144]
[430,"SUNDRMFAST",635.65,{"v":636.7833333333333,"d":"636.78"},{"v":630.4666666666666,"d":"630.47"},{"v":625.2833333333333,"d":"625.28"},{"v":618.9666666666666,"d":"618.97"},{"v":641.9666666666666,"d":"641.97"},{"v":648.2833333333332,"d":"648.28"},{"v":653.4666666666666,"d":"653.47"},643.1,631.6,0.50483]
[431,"SUNPHARMA",554,{"v":557.5166666666668,"d":"557.52"},{"v":545.3333333333335,"d":"545.33"},{"v":536.6666666666667,"d":"536.67"},{"v":524.4833333333335,"d":"524.48"},{"v":566.1833333333335,"d":"566.18"},{"v":578.3666666666667,"d":"578.37"},{"v":587.0333333333335,"d":"587.03"},569.7,548.85,60.86714]
[432,"SUNTECK",456.95,{"v":453.0166666666667,"d":"453.02"},{"v":447.0333333333334,"d":"447.03"},{"v":437.11666666666673,"d":"437.12"},{"v":431.13333333333344,"d":"431.13"},{"v":462.9333333333334,"d":"462.93"},{"v":468.91666666666663,"d":"468.92"},{"v":478.83333333333337,"d":"478.83"},459,443.1,1.08972]
[433,"SUNTV",826.2,{"v":828.1333333333333,"d":"828.13"},{"v":820.2666666666667,"d":"820.27"},{"v":814.3333333333334,"d":"814.33"},{"v":806.4666666666667,"d":"806.47"},{"v":834.0666666666666,"d":"834.07"},{"v":841.9333333333332,"d":"841.93"},{"v":847.8666666666666,"d":"847.87"},836,822.2,14.03854]
[434,"SUPREMEIND",1162.8,{"v":1157.1166666666666,"d":"1157.12"},{"v":1138.283333333333,"d":"1138.28"},{"v":1113.7666666666664,"d":"1113.77"},{"v":1094.933333333333,"d":"1094.93"},{"v":1181.6333333333332,"d":"1181.63"},{"v":1200.4666666666667,"d":"1200.47"},{"v":1224.9833333333333,"d":"1224.98"},1175.95,1132.6,0.13579]
[435,"SUVEN",235.45,{"v":234.98333333333332,"d":"234.98"},{"v":231.36666666666665,"d":"231.37"},{"v":227.28333333333333,"d":"227.28"},{"v":223.66666666666666,"d":"223.67"},{"v":239.06666666666663,"d":"239.07"},{"v":242.6833333333333,"d":"242.68"},{"v":246.76666666666662,"d":"246.77"},238.6,230.9,7.89713]
[436,"SUZLON",7.35,{"v":7.433333333333334,"d":"7.43"},{"v":7.216666666666667,"d":"7.22"},{"v":7.083333333333333,"d":"7.08"},{"v":6.866666666666666,"d":"6.87"},{"v":7.566666666666667,"d":"7.57"},{"v":7.783333333333334,"d":"7.78"},{"v":7.916666666666668,"d":"7.92"},7.65,7.3,194.9224]
[437,"SWANENERGY",159.6,{"v":160.81666666666666,"d":"160.82"},{"v":157.78333333333333,"d":"157.78"},{"v":155.96666666666667,"d":"155.97"},{"v":152.93333333333334,"d":"152.93"},{"v":162.63333333333333,"d":"162.63"},{"v":165.66666666666663,"d":"165.67"},{"v":167.48333333333332,"d":"167.48"},163.85,159,1.18646]
[438,"SYMPHONY",1107.7,{"v":1112.2500000000002,"d":"1112.25"},{"v":1096.6000000000004,"d":"1096.60"},{"v":1085.5000000000002,"d":"1085.50"},{"v":1069.8500000000004,"d":"1069.85"},{"v":1123.3500000000004,"d":"1123.35"},{"v":1139.0000000000005,"d":"1139.00"},{"v":1150.1000000000004,"d":"1150.10"},1127.9,1101.15,0.20639]
[439,"SYNDIBANK",41.3,{"v":41.6,"d":"41.60"},{"v":40.650000000000006,"d":"40.65"},{"v":40.00000000000001,"d":"40.00"},{"v":39.05000000000001,"d":"39.05"},42.25,{"v":43.2,"d":"43.20"},{"v":43.849999999999994,"d":"43.85"},42.55,40.95,60.88635]
[440,"SYNGENE",578.25,{"v":583.5666666666666,"d":"583.57"},{"v":571.7833333333332,"d":"571.78"},{"v":565.3166666666666,"d":"565.32"},{"v":553.5333333333332,"d":"553.53"},{"v":590.0333333333332,"d":"590.03"},{"v":601.8166666666665,"d":"601.82"},{"v":608.2833333333332,"d":"608.28"},595.35,577.1,0.24396]
[441,"TAKE",210.05,{"v":210.61666666666667,"d":"210.62"},{"v":202.43333333333334,"d":"202.43"},{"v":194.81666666666666,"d":"194.82"},{"v":186.63333333333333,"d":"186.63"},{"v":218.23333333333335,"d":"218.23"},{"v":226.41666666666669,"d":"226.42"},{"v":234.03333333333336,"d":"234.03"},218.8,203,9.79892]
[442,"TATACHEM",672.8,{"v":673.7666666666667,"d":"673.77"},{"v":669.0333333333333,"d":"669.03"},{"v":665.2666666666667,"d":"665.27"},{"v":660.5333333333333,"d":"660.53"},{"v":677.5333333333333,"d":"677.53"},{"v":682.2666666666667,"d":"682.27"},{"v":686.0333333333333,"d":"686.03"},678.5,670,4.25905]
[443,"TATACOFFEE",111.25,{"v":111.71666666666665,"d":"111.72"},{"v":110.5333333333333,"d":"110.53"},{"v":109.81666666666665,"d":"109.82"},{"v":108.6333333333333,"d":"108.63"},{"v":112.43333333333331,"d":"112.43"},{"v":113.61666666666667,"d":"113.62"},{"v":114.33333333333331,"d":"114.33"},112.9,111,1.67924]
[444,"TATACOMM",568.6,{"v":569.5000000000001,"d":"569.50"},{"v":550.3000000000002,"d":"550.30"},{"v":532.0000000000001,"d":"532.00"},{"v":512.8000000000002,"d":"512.80"},{"v":587.8000000000002,"d":"587.80"},{"v":607.0000000000002,"d":"607.00"},{"v":625.3000000000002,"d":"625.30"},588.7,551.2,10.22292]
[445,"TATAELXSI",1395.55,{"v":1401.1499999999999,"d":"1401.15"},{"v":1382.7499999999998,"d":"1382.75"},{"v":1369.9499999999998,"d":"1369.95"},{"v":1351.5499999999997,"d":"1351.55"},{"v":1413.9499999999998,"d":"1413.95"},1432.35,{"v":1445.1499999999999,"d":"1445.15"},1419.55,1388.35,6.8649]
[446,"TATAGLOBAL",233.55,{"v":234.20000000000002,"d":"234.20"},{"v":230.45000000000005,"d":"230.45"},{"v":227.35000000000002,"d":"227.35"},{"v":223.60000000000005,"d":"223.60"},{"v":237.30000000000004,"d":"237.30"},{"v":241.04999999999998,"d":"241.05"},{"v":244.15000000000003,"d":"244.15"},237.95,231.1,20.35594]
[447,"TATAINVEST",798.8,{"v":799.3666666666667,"d":"799.37"},{"v":790.7833333333333,"d":"790.78"},{"v":782.7666666666667,"d":"782.77"},{"v":774.1833333333333,"d":"774.18"},{"v":807.3833333333333,"d":"807.38"},{"v":815.9666666666666,"d":"815.97"},{"v":823.9833333333333,"d":"823.98"},807.95,791.35,0.14595]
[448,"TATAMOTORS",250.1,{"v":252.76666666666665,"d":"252.77"},{"v":246.88333333333333,"d":"246.88"},{"v":243.66666666666669,"d":"243.67"},{"v":237.78333333333336,"d":"237.78"},{"v":255.9833333333333,"d":"255.98"},{"v":261.8666666666666,"d":"261.87"},{"v":265.08333333333326,"d":"265.08"},258.65,249.55,146.06037]
[449,"TATAMTRDVR",140,140.95,{"v":137.74999999999997,"d":"137.75"},{"v":135.49999999999997,"d":"135.50"},{"v":132.29999999999995,"d":"132.30"},{"v":143.2,"d":"143.20"},{"v":146.40000000000003,"d":"146.40"},148.65,144.15,138.7,21.17799]
[450,"TATAPOWER",69.35,{"v":69.83333333333333,"d":"69.83"},{"v":68.51666666666665,"d":"68.52"},{"v":67.68333333333332,"d":"67.68"},{"v":66.36666666666665,"d":"66.37"},{"v":70.66666666666666,"d":"70.67"},{"v":71.98333333333335,"d":"71.98"},{"v":72.81666666666666,"d":"72.82"},71.15,69,23.54841]
[451,"TATASPONGE",877.85,{"v":882.2833333333333,"d":"882.28"},{"v":870.5666666666666,"d":"870.57"},{"v":863.2833333333333,"d":"863.28"},{"v":851.5666666666666,"d":"851.57"},{"v":889.5666666666666,"d":"889.57"},{"v":901.2833333333333,"d":"901.28"},{"v":908.5666666666666,"d":"908.57"},894,875,0.73342]
[452,"TATASTEEL",576.7,{"v":578.4666666666667,"d":"578.47"},{"v":570.9333333333334,"d":"570.93"},{"v":565.1666666666667,"d":"565.17"},{"v":557.6333333333334,"d":"557.63"},{"v":584.2333333333333,"d":"584.23"},{"v":591.7666666666667,"d":"591.77"},{"v":597.5333333333333,"d":"597.53"},586,572.7,57.25493]
[453,"TCS",1993.1,{"v":1987.2166666666665,"d":"1987.22"},{"v":1977.933333333333,"d":"1977.93"},{"v":1962.7666666666664,"d":"1962.77"},{"v":1953.483333333333,"d":"1953.48"},{"v":2002.383333333333,"d":"2002.38"},{"v":2011.6666666666663,"d":"2011.67"},{"v":2026.833333333333,"d":"2026.83"},1996.5,1972.05,27.84105]
[454,"TECHM",645.95,{"v":643.2833333333333,"d":"643.28"},{"v":636.7666666666667,"d":"636.77"},{"v":627.5833333333334,"d":"627.58"},{"v":621.0666666666667,"d":"621.07"},{"v":652.4666666666666,"d":"652.47"},{"v":658.9833333333332,"d":"658.98"},{"v":668.1666666666665,"d":"668.17"},649.8,634.1,31.35726]
[456,"TEXRAIL",72.4,{"v":72.9,"d":"72.90"},{"v":71.60000000000001,"d":"71.60"},{"v":70.8,"d":"70.80"},{"v":69.5,"d":"69.50"},{"v":73.70000000000002,"d":"73.70"},{"v":75.00000000000003,"d":"75.00"},{"v":75.80000000000003,"d":"75.80"},74.2,72.1,1.11522]
[457,"THERMAX",1080.7,{"v":1086.5333333333335,"d":"1086.53"},{"v":1065.166666666667,"d":"1065.17"},{"v":1049.6333333333334,"d":"1049.63"},{"v":1028.2666666666669,"d":"1028.27"},{"v":1102.066666666667,"d":"1102.07"},{"v":1123.4333333333334,"d":"1123.43"},{"v":1138.9666666666672,"d":"1138.97"},1107.9,1071,1.36734]
[458,"THOMASCOOK",262.2,{"v":263.34999999999997,"d":"263.35"},{"v":260.1499999999999,"d":"260.15"},{"v":258.09999999999997,"d":"258.10"},{"v":254.89999999999992,"d":"254.90"},{"v":265.3999999999999,"d":"265.40"},{"v":268.59999999999997,"d":"268.60"},{"v":270.6499999999999,"d":"270.65"},266.55,261.3,2.03875]
[459,"THYROCARE",619.55,{"v":618.5166666666667,"d":"618.52"},{"v":609.0333333333333,"d":"609.03"},{"v":598.5166666666667,"d":"598.52"},{"v":589.0333333333333,"d":"589.03"},{"v":629.0333333333333,"d":"629.03"},{"v":638.5166666666667,"d":"638.52"},{"v":649.0333333333333,"d":"649.03"},628,608,0.19057]
[460,"TIFIN",593.35,{"v":599.4,"d":"599.40"},{"v":583.9499999999999,"d":"583.95"},574.55,{"v":559.0999999999999,"d":"559.10"},{"v":608.8,"d":"608.80"},624.25,633.65,614.85,590,0.13975]
[461,"TIMETECHNO",150.95,{"v":153.58333333333334,"d":"153.58"},{"v":147.41666666666669,"d":"147.42"},{"v":143.88333333333335,"d":"143.88"},{"v":137.7166666666667,"d":"137.72"},{"v":157.11666666666667,"d":"157.12"},{"v":163.28333333333336,"d":"163.28"},{"v":166.81666666666666,"d":"166.82"},159.75,150.05,1.8371]
[462,"TIMKEN",715.9,{"v":717.6,"d":"717.60"},{"v":710.2,"d":"710.20"},{"v":704.5,"d":"704.50"},{"v":697.1,"d":"697.10"},{"v":723.3000000000001,"d":"723.30"},{"v":730.6999999999999,"d":"730.70"},{"v":736.4000000000001,"d":"736.40"},725,711.9,0.07541]
[463,"TITAN",920.1,{"v":921.6999999999999,"d":"921.70"},{"v":911.3999999999999,"d":"911.40"},{"v":902.6999999999999,"d":"902.70"},{"v":892.3999999999999,"d":"892.40"},{"v":930.3999999999999,"d":"930.40"},{"v":940.6999999999998,"d":"940.70"},{"v":949.3999999999999,"d":"949.40"},932,913,21.05317]
[464,"TNPL",317.75,{"v":323.48333333333335,"d":"323.48"},{"v":309.2666666666667,"d":"309.27"},{"v":300.78333333333336,"d":"300.78"},{"v":286.5666666666667,"d":"286.57"},{"v":331.9666666666667,"d":"331.97"},{"v":346.1833333333334,"d":"346.18"},{"v":354.6666666666667,"d":"354.67"},337.7,315,3.37008]
[465,"TORNTPHARM",1697.05,{"v":1693,"d":"1693.00"},1676.25,1655.45,{"v":1638.7,"d":"1638.70"},{"v":1713.8,"d":"1713.80"},1730.55,1751.35,1709.75,1672.2,2.64918]
[466,"TORNTPOWER",227.6,{"v":229.03333333333333,"d":"229.03"},{"v":225.16666666666666,"d":"225.17"},{"v":222.73333333333332,"d":"222.73"},{"v":218.86666666666665,"d":"218.87"},{"v":231.46666666666667,"d":"231.47"},{"v":235.33333333333334,"d":"235.33"},{"v":237.76666666666668,"d":"237.77"},232.9,226.6,4.17905]
[467,"TRENT",355.5,{"v":359.26666666666665,"d":"359.27"},{"v":350.5333333333333,"d":"350.53"},{"v":345.56666666666666,"d":"345.57"},{"v":336.8333333333333,"d":"336.83"},{"v":364.2333333333333,"d":"364.23"},{"v":372.96666666666664,"d":"372.97"},{"v":377.9333333333333,"d":"377.93"},368,354.3,0.86623]
[468,"TRIDENT",61.3,{"v":61.916666666666664,"d":"61.92"},{"v":60.383333333333326,"d":"60.38"},{"v":59.46666666666666,"d":"59.47"},{"v":57.93333333333332,"d":"57.93"},{"v":62.83333333333333,"d":"62.83"},{"v":64.36666666666667,"d":"64.37"},{"v":65.28333333333333,"d":"65.28"},63.45,61,10.78309]
[469,"TTKPRESTIG",6098.4,{"v":6191.8,"d":"6191.80"},{"v":5963.6,"d":"5963.60"},{"v":5828.8,"d":"5828.80"},{"v":5600.6,"d":"5600.60"},{"v":6326.6,"d":"6326.60"},{"v":6554.799999999999,"d":"6554.80"},{"v":6689.6,"d":"6689.60"},6420,6057,0.0893]
[470,"TV18BRDCST",47.9,48.65,{"v":46.949999999999996,"d":"46.95"},{"v":46,"d":"46.00"},{"v":44.3,"d":"44.30"},{"v":49.599999999999994,"d":"49.60"},{"v":51.3,"d":"51.30"},{"v":52.24999999999999,"d":"52.25"},50.35,47.7,35.28808]
[471,"TVSMOTOR",534.1,534.05,{"v":530.0999999999999,"d":"530.10"},{"v":526.0999999999999,"d":"526.10"},{"v":522.1499999999999,"d":"522.15"},538.05,{"v":542,"d":"542.00"},{"v":546,"d":"546.00"},538,530.05,7.17256]
[472,"TVSSRICHAK",2917.35,{"v":2930.0333333333333,"d":"2930.03"},{"v":2895.0666666666666,"d":"2895.07"},{"v":2872.7833333333333,"d":"2872.78"},{"v":2837.8166666666666,"d":"2837.82"},{"v":2952.3166666666666,"d":"2952.32"},{"v":2987.283333333333,"d":"2987.28"},{"v":3009.5666666666666,"d":"3009.57"},2965,2907.75,0.02609]
[473,"TVTODAY",448,{"v":446.68333333333334,"d":"446.68"},{"v":441.56666666666666,"d":"441.57"},{"v":435.1333333333333,"d":"435.13"},{"v":430.01666666666665,"d":"430.02"},{"v":453.1166666666667,"d":"453.12"},{"v":458.23333333333335,"d":"458.23"},{"v":464.6666666666667,"d":"464.67"},451.8,440.25,0.81014]
[474,"UBL",1204.75,{"v":1199.4333333333334,"d":"1199.43"},{"v":1178.9666666666667,"d":"1178.97"},{"v":1153.1833333333334,"d":"1153.18"},{"v":1132.7166666666667,"d":"1132.72"},{"v":1225.2166666666667,"d":"1225.22"},{"v":1245.6833333333334,"d":"1245.68"},{"v":1271.4666666666667,"d":"1271.47"},1219.9,1173.65,10.35718]
[475,"UCOBANK",19.5,{"v":19.683333333333334,"d":"19.68"},{"v":19.116666666666667,"d":"19.12"},{"v":18.733333333333334,"d":"18.73"},{"v":18.166666666666668,"d":"18.17"},{"v":20.066666666666666,"d":"20.07"},{"v":20.633333333333336,"d":"20.63"},{"v":21.016666666666666,"d":"21.02"},20.25,19.3,10.55731]
[476,"UFLEX",293,{"v":294.3333333333333,"d":"294.33"},{"v":289.16666666666663,"d":"289.17"},{"v":285.3333333333333,"d":"285.33"},{"v":280.16666666666663,"d":"280.17"},{"v":298.16666666666663,"d":"298.17"},{"v":303.33333333333326,"d":"303.33"},{"v":307.16666666666663,"d":"307.17"},299.5,290.5,1.27453]
[477,"UJJIVAN",353.35,{"v":360.1833333333334,"d":"360.18"},{"v":345.5666666666668,"d":"345.57"},{"v":337.78333333333336,"d":"337.78"},{"v":323.16666666666674,"d":"323.17"},{"v":367.9666666666668,"d":"367.97"},{"v":382.58333333333337,"d":"382.58"},{"v":390.36666666666684,"d":"390.37"},374.8,352.4,32.60954]
[478,"ULTRACEMCO",4246.2,{"v":4269.8,"d":"4269.80"},{"v":4206.400000000001,"d":"4206.40"},{"v":4166.6,"d":"4166.60"},{"v":4103.200000000001,"d":"4103.20"},{"v":4309.6,"d":"4309.60"},{"v":4373,"d":"4373.00"},{"v":4412.8,"d":"4412.80"},4333.2,4230,2.87805]
[479,"UNICHEMLAB",222.8,{"v":224.73333333333335,"d":"224.73"},{"v":220.5166666666667,"d":"220.52"},{"v":218.23333333333335,"d":"218.23"},{"v":214.0166666666667,"d":"214.02"},{"v":227.0166666666667,"d":"227.02"},{"v":231.23333333333335,"d":"231.23"},{"v":233.5166666666667,"d":"233.52"},228.95,222.45,0.57941]
[480,"UNIONBANK",85.55,{"v":86.33333333333333,"d":"86.33"},{"v":83.66666666666666,"d":"83.67"},{"v":81.78333333333333,"d":"81.78"},{"v":79.11666666666666,"d":"79.12"},{"v":88.21666666666665,"d":"88.22"},{"v":90.88333333333331,"d":"90.88"},{"v":92.76666666666665,"d":"92.77"},89,84.45,99.69708]
[481,"UNITECH",4.1,{"v":4.1499999999999995,"d":"4.15"},{"v":3.999999999999999,"d":"4.00"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.749999999999999,"d":"3.75"},{"v":4.249999999999999,"d":"4.25"},{"v":4.3999999999999995,"d":"4.40"},{"v":4.499999999999999,"d":"4.50"},4.3,4.05,94.34027]
[482,"UPL",636.6,639.15,{"v":629,"d":"629.00"},{"v":621.4,"d":"621.40"},611.25,646.75,{"v":656.8999999999999,"d":"656.90"},{"v":664.5,"d":"664.50"},649.3,631.55,16.1087]
[483,"VAKRANGEE",62.75,62.85,{"v":57.900000000000006,"d":"57.90"},{"v":53.050000000000004,"d":"53.05"},{"v":48.10000000000001,"d":"48.10"},{"v":67.7,"d":"67.70"},72.65,{"v":77.5,"d":"77.50"},67.8,58,166.90023]
[484,"VBL",757.45,{"v":753.2833333333333,"d":"753.28"},{"v":744.1666666666666,"d":"744.17"},{"v":730.8833333333333,"d":"730.88"},{"v":721.7666666666667,"d":"721.77"},{"v":766.5666666666666,"d":"766.57"},{"v":775.6833333333334,"d":"775.68"},{"v":788.9666666666666,"d":"788.97"},762.4,740,0.64081]
[485,"VEDL",223.7,{"v":226.5333333333333,"d":"226.53"},{"v":219.36666666666662,"d":"219.37"},{"v":215.0333333333333,"d":"215.03"},{"v":207.86666666666662,"d":"207.87"},{"v":230.86666666666662,"d":"230.87"},{"v":238.0333333333333,"d":"238.03"},{"v":242.36666666666662,"d":"242.37"},233.7,222.2,116.85692]
[486,"VGUARD",212.4,{"v":213.46666666666667,"d":"213.47"},{"v":210.43333333333334,"d":"210.43"},{"v":208.46666666666667,"d":"208.47"},{"v":205.43333333333334,"d":"205.43"},{"v":215.43333333333334,"d":"215.43"},{"v":218.4666666666667,"d":"218.47"},{"v":220.43333333333334,"d":"220.43"},216.5,211.5,5.31769]
[487,"VIJAYABANK",63.6,{"v":63.68333333333334,"d":"63.68"},{"v":63.06666666666668,"d":"63.07"},{"v":62.53333333333334,"d":"62.53"},{"v":61.91666666666668,"d":"61.92"},{"v":64.21666666666667,"d":"64.22"},{"v":64.83333333333334,"d":"64.83"},{"v":65.36666666666667,"d":"65.37"},64.3,63.15,14.33185]
[488,"VINATIORGA",1267.15,{"v":1247.0333333333335,"d":"1247.03"},{"v":1205.066666666667,"d":"1205.07"},{"v":1142.9833333333336,"d":"1142.98"},{"v":1101.016666666667,"d":"1101.02"},{"v":1309.116666666667,"d":"1309.12"},{"v":1351.0833333333337,"d":"1351.08"},{"v":1413.166666666667,"d":"1413.17"},1289,1184.95,1.63415]
[489,"VIPIND",563.1,{"v":575.4,"d":"575.40"},{"v":550.8,"d":"550.80"},{"v":538.5,"d":"538.50"},{"v":513.9,"d":"513.90"},{"v":587.6999999999999,"d":"587.70"},{"v":612.3000000000001,"d":"612.30"},{"v":624.5999999999999,"d":"624.60"},600,563.1,5.46276]
[490,"VOLTAS",621.05,{"v":613.2166666666666,"d":"613.22"},{"v":599.0333333333332,"d":"599.03"},{"v":577.0166666666667,"d":"577.02"},{"v":562.8333333333333,"d":"562.83"},{"v":635.2333333333331,"d":"635.23"},{"v":649.4166666666665,"d":"649.42"},{"v":671.433333333333,"d":"671.43"},627.4,591.2,57.84459]
[491,"VRLLOG",317.95,{"v":321.98333333333335,"d":"321.98"},{"v":310.9666666666667,"d":"310.97"},{"v":303.98333333333335,"d":"303.98"},{"v":292.9666666666667,"d":"292.97"},{"v":328.9666666666667,"d":"328.97"},{"v":339.98333333333335,"d":"339.98"},{"v":346.9666666666667,"d":"346.97"},333,315,0.68867]
[492,"VTL",1193.55,{"v":1194.2833333333335,"d":"1194.28"},{"v":1188.566666666667,"d":"1188.57"},{"v":1183.5833333333335,"d":"1183.58"},{"v":1177.866666666667,"d":"1177.87"},{"v":1199.266666666667,"d":"1199.27"},{"v":1204.9833333333338,"d":"1204.98"},{"v":1209.9666666666672,"d":"1209.97"},1200,1189.3,0.0198]
[493,"WABAG",372.7,{"v":374.9833333333333,"d":"374.98"},{"v":365.61666666666656,"d":"365.62"},{"v":358.53333333333325,"d":"358.53"},{"v":349.1666666666665,"d":"349.17"},{"v":382.0666666666666,"d":"382.07"},{"v":391.4333333333333,"d":"391.43"},{"v":398.51666666666665,"d":"398.52"},384.35,367.9,4.48079]
[494,"WABCOINDIA",6747.5,{"v":6741.2,"d":"6741.20"},6682.45,{"v":6617.4,"d":"6617.40"},6558.65,6806.25,{"v":6865,"d":"6865.00"},6930.05,6799.95,6676.15,0.08802]
[495,"WELCORP",127.75,{"v":127.98333333333333,"d":"127.98"},{"v":126.06666666666666,"d":"126.07"},{"v":124.38333333333333,"d":"124.38"},{"v":122.46666666666665,"d":"122.47"},{"v":129.66666666666669,"d":"129.67"},{"v":131.58333333333331,"d":"131.58"},{"v":133.26666666666668,"d":"133.27"},129.9,126.3,3.07378]
[496,"WELSPUNIND",66.1,{"v":65.6,"d":"65.60"},{"v":64.39999999999999,"d":"64.40"},{"v":62.699999999999996,"d":"62.70"},{"v":61.49999999999999,"d":"61.50"},{"v":67.29999999999998,"d":"67.30"},{"v":68.49999999999997,"d":"68.50"},{"v":70.19999999999999,"d":"70.20"},66.8,63.9,39.26824]
[497,"WHIRLPOOL",1730.6,{"v":1719.5,"d":"1719.50"},{"v":1694,"d":"1694.00"},{"v":1657.4,"d":"1657.40"},{"v":1631.9,"d":"1631.90"},{"v":1756.1,"d":"1756.10"},{"v":1781.6,"d":"1781.60"},{"v":1818.1999999999998,"d":"1818.20"},1745,1682.9,0.31013]
[498,"WIPRO",278.85,{"v":278.4166666666667,"d":"278.42"},{"v":276.9333333333334,"d":"276.93"},{"v":275.0166666666667,"d":"275.02"},{"v":273.5333333333334,"d":"273.53"},{"v":280.33333333333337,"d":"280.33"},{"v":281.8166666666666,"d":"281.82"},{"v":283.73333333333335,"d":"283.73"},279.9,276.5,13.49318]
[499,"WOCKPHARMA",595.9,{"v":597.9499999999999,"d":"597.95"},{"v":589.2999999999998,"d":"589.30"},{"v":582.6999999999999,"d":"582.70"},{"v":574.0499999999998,"d":"574.05"},{"v":604.5499999999998,"d":"604.55"},{"v":613.1999999999999,"d":"613.20"},{"v":619.7999999999998,"d":"619.80"},606.6,591.35,6.59349]
[500,"YESBANK",382.85,384.95,{"v":378.9,"d":"378.90"},374.95,{"v":368.9,"d":"368.90"},{"v":388.9,"d":"388.90"},{"v":394.95000000000005,"d":"394.95"},{"v":398.9,"d":"398.90"},391,381,139.16077]
[501,"ZEEL",516.9,{"v":518.5833333333334,"d":"518.58"},{"v":512.1666666666667,"d":"512.17"},{"v":507.4333333333334,"d":"507.43"},{"v":501.01666666666677,"d":"501.02"},{"v":523.3166666666667,"d":"523.32"},{"v":529.7333333333335,"d":"529.73"},{"v":534.4666666666667,"d":"534.47"},525,513.85,10.18363]
[502,"ZEELEARN",37.55,{"v":37.916666666666664,"d":"37.92"},{"v":36.93333333333333,"d":"36.93"},{"v":36.31666666666666,"d":"36.32"},{"v":35.33333333333333,"d":"35.33"},{"v":38.53333333333333,"d":"38.53"},{"v":39.516666666666666,"d":"39.52"},{"v":40.13333333333333,"d":"40.13"},38.9,37.3,4.67598]

{"sheet":"Bulk Deals","index":4,"n_rows":57,"n_cols":8,"rows_kept":57,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-10",541702,"ASHNI","VISHNUBHAI GOVIND BHAI CHAUHAN","SELL",{"v":25000,"d":"25,000"},13.99,"BSE"]
["2018-08-10",540611,"AUBANK","REDWOOD INVESTMENT LTD","SELL",{"v":6600000,"d":"6,600,000"},638,"BSE"]
["2018-08-10",540611,"AUBANK","NOMURA INDIA INVESTMENT FUND MOTHER FUND","BUY",{"v":11481275,"d":"11,481,275"},638,"BSE"]
["2018-08-10",540611,"AUBANK","KOTAK MAHINDRA MUTUAL FUND","BUY",{"v":2350006,"d":"2,350,006"},638,"BSE"]
["2018-08-10",540611,"AUBANK","REDWOOD INVESTMENT LTD","SELL",{"v":17400000,"d":"17,400,000"},638,"BSE"]
["2018-08-10",540611,"AUBANK","OUREA HOLDINGS LIMITED","SELL",{"v":2879269,"d":"2,879,269"},638,"BSE"]
["2018-08-10",530859,"COSBOARD","RATTAN CHAND","SELL",{"v":29575,"d":"29,575"},27.28,"BSE"]
["2018-08-10",530859,"COSBOARD","RATTAN CHAND","BUY",{"v":29575,"d":"29,575"},26.37,"BSE"]
["2018-08-10",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":12745,"d":"12,745"},52.71,"BSE"]
["2018-08-10",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":16823,"d":"16,823"},52.97,"BSE"]
["2018-08-10",517477,"ELNET","PRAVIN KUMAR AGRAWAL .","SELL",{"v":30000,"d":"30,000"},113.15,"BSE"]
["2018-08-10",531439,"GOLDTECH","BP COMTRADE PVT LTD","SELL",{"v":101513,"d":"101,513"},20.52,"BSE"]
["2018-08-10",531439,"GOLDTECH","BP COMTRADE PVT LTD","BUY",{"v":106503,"d":"106,503"},20.47,"BSE"]
["2018-08-10",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":210735,"d":"210,735"},6.75,"BSE"]
["2018-08-10",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","SELL",{"v":95000,"d":"95,000"},6.75,"BSE"]
["2018-08-10",514330,"OBRSESY","SARITA KUNWAR SINGH","SELL",{"v":95000,"d":"95,000"},6.75,"BSE"]
["2018-08-10",512217,"PRISMMEDI","ANILKUMAR","SELL",{"v":52166,"d":"52,166"},25.6,"BSE"]
["2018-08-10",512217,"PRISMMEDI","ANILKUMAR","SELL",{"v":15746,"d":"15,746"},24.77,"BSE"]
["2018-08-10",541601,"RAJNISH","ONE EARTH CAPITAL LTD","SELL",{"v":34800,"d":"34,800"},116.96,"BSE"]
["2018-08-10",539310,"TISL","TISTA TRADELINKS PRIVATE LIMITED","SELL",{"v":1170000,"d":"1,170,000"},2.33,"BSE"]
["2018-08-10",537582,"UNISHIRE","NUTAN KIRTI MEHTA","SELL",{"v":260000,"d":"260,000"},9.03,"BSE"]
["2018-08-10","63MOONS","63 moons tech limited","RAHUL DOSHI","BUY",{"v":782144,"d":"782,144"},89,"NSE"]
["2018-08-10","63MOONS","63 moons tech limited","SWAPNIL MEHTA","BUY",{"v":476724,"d":"476,724"},89.35,"NSE"]
["2018-08-10","AJMERA","Ajmera Realty & Inf I Ltd","RAJNIKANT SHAMALJI AJMERA","BUY",{"v":904746,"d":"904,746"},204.2,"NSE"]
["2018-08-10","GOLDTECH","Goldstone Tech Ltd.","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":160000,"d":"160,000"},20.35,"NSE"]
["2018-08-10","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":961853,"d":"961,853"},277.95,"NSE"]
["2018-08-10","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":710073,"d":"710,073"},278.58,"NSE"]
["2018-08-10","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1468669,"d":"1,468,669"},278.61,"NSE"]
["2018-08-10","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":815009,"d":"815,009"},277.91,"NSE"]
["2018-08-10","LAURUSLABS","Laurus Labs Limited","NAGARANI CHAVA","BUY",{"v":570000,"d":"570,000"},444.99,"NSE"]
["2018-08-10","PRITI","Priti International Ltd","MOHAMMED  ZAKIR","BUY",{"v":24000,"d":"24,000"},96.2,"NSE"]
["2018-08-10","PRITI","Priti International Ltd","MUNDRA REKHA","BUY",{"v":22400,"d":"22,400"},95.39,"NSE"]
["2018-08-10","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":13996258,"d":"13,996,258"},19.99,"NSE"]
["2018-08-10","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":15897359,"d":"15,897,359"},19.99,"NSE"]
["2018-08-10","63MOONS","63 moons tech limited","RAHUL DOSHI","SELL",{"v":782144,"d":"782,144"},88.53,"NSE"]
["2018-08-10","63MOONS","63 moons tech limited","SWAPNIL MEHTA","SELL",{"v":476803,"d":"476,803"},89.03,"NSE"]
["2018-08-10","AJMERA","Ajmera Realty & Inf I Ltd","RAJNIKANT S AJMERA HUF","SELL",{"v":904746,"d":"904,746"},204.2,"NSE"]
["2018-08-10","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":961853,"d":"961,853"},278.1,"NSE"]
["2018-08-10","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":710073,"d":"710,073"},278.85,"NSE"]
["2018-08-10","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1468669,"d":"1,468,669"},278.82,"NSE"]
["2018-08-10","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":815009,"d":"815,009"},278.04,"NSE"]
["2018-08-10","LSIL","Lloyds Steels Ind. Ltd.","METAL INDUSTRIAL PVT LTD","SELL",{"v":7450000,"d":"7,450,000"},1.19,"NSE"]
["2018-08-10","MATRIMONY","Matrimony.Com Limited","SMALLER CAP WORLD FUND INC","SELL",{"v":343824,"d":"343,824"},666.98,"NSE"]
["2018-08-10","PRITI","Priti International Ltd","MOHAMMED  ZAKIR","SELL",{"v":1600,"d":"1,600"},97.25,"NSE"]
["2018-08-10","PRITI","Priti International Ltd","MUNDRA REKHA","SELL",{"v":22400,"d":"22,400"},96.14,"NSE"]
["2018-08-10","PRITI","Priti International Ltd","NAND LAL SUTHAR","SELL",{"v":20800,"d":"20,800"},95.25,"NSE"]
["2018-08-10","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":13996258,"d":"13,996,258"},20.03,"NSE"]
["2018-08-10","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":16253849,"d":"16,253,849"},19.98,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":290,"n_cols":18,"rows_kept":290,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy","1445-1455",1378,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2182,6,0)","v":1443.55},null,null,"H"]
[4,"2018-08-02",null,"PETRONET","Buy","230-232",218,null,"250-255","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2183,6,0)","v":229.7},null,null,"H"]
[5,"2018-08-03",null,"MARICO","Buy",351.5,337,361.5,"373-376","Part Profit of Rs.10/-",{"$f":"H14-F14","v":{"v":10,"d":"10.00"}},{"$f":"K14/F14","v":{"v":0.02844950213371266,"d":"2.84%"}},"Successful","2018-08-06",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":219.4},null,null,"R"]
[7,"2018-08-07",null,"PEL","Buy",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy",995,945,1029,"1085-1095","Part Profit of Rs.34/-",{"$f":"H17-F17","v":{"v":34,"d":"34.00"}},{"$f":"K17/F17","v":{"v":0.034170854271356785,"d":"3.42%"}},"Successful","2018-08-10",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy","6320-6340",6080,null,"6750-6800","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2188,6,0)","v":6335.4},null,null,"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy","257-259",246,null,"282-286","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2189,6,0)","v":257.85},null,null,"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":621.05},null,null,"H"]
[12,"2018-08-10",null,"TECHM","Buy","644-648",618,null,"690-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2191,6,0)","v":646.2},null,null,"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell","11420-11430",11530,null,11200,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2226,6,0)","v":1298.6},null,null,"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy","1104-1108",1066.7,null,"1180-1190","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2227,6,0)","v":1114.95},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H82-F82","v":18.5},null,{"$f":"N82*K82","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H83-F83","v":-6.5},null,{"$f":"N83*K83","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H85-F85","v":-3},null,{"$f":"N85*K85","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F86-H86","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H87-F87","v":16.5},null,{"$f":"N87*K87","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H89-F89","v":8},null,{"$f":"N89*K89","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K90/F90","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F91-H91","v":12},null,{"$f":"N91*K91","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell","3295-3305",3360,null,"3200-3180","Open",{"$nulls":7},"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H93-F93","v":3.5},null,{"$f":"N93*K93","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K95/F95","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H96-F96","v":-9.5},null,{"$f":"N96*K96","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F97-H97","v":-10},null,{"$f":"N97*K97","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H98-F98","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H99-F99","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H100-F100","v":-12},null,{"$f":"N100*K100","v":-9000},750,"Unsuccessful","2018-08-09",null,"H"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H101-F101","v":-17},null,{"$f":"N101*K101","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F102-H102","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
{"$rows_empty":20}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H128-F128","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F129-H129","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":18,"d":"18.00"}},{"$f":"K153/F153","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A154","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A161","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A164","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K177/F177","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K179/F179","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K187/F187","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K197/F197","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K204/F204","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K211/F211","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K212/F212","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K213/F213","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K214/F214","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K215/F215","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H218-F218","v":{"v":43.5,"d":"43.50"}},{"$f":"K218/F218","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K226/F226","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K227/F227","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K228/F228","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K230/F230","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K239/F239","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K240/F240","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H242-F242","v":{"v":51,"d":"51.00"}},{"$f":"K242/F242","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H243-F243","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":107.5,"d":"107.50"}},{"$f":"K262/F262","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K263/F263","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H269-F269","v":{"v":-210,"d":"-210.00"}},{"$f":"K269/F269","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",50.3,50.5,46.3,47.3,47.25,49.3,376068,18253539.75,"2018-08-09",3064,"INE144J01027"]
["21STCENMGM","EQ",40,40.95,39.4,39.4,39.4,40.2,5102,201574.9,"2018-08-09",66,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.7,3.6,3.7,3.7,3.65,2114402,7732371.1,"2018-08-09",673,"INE748C01020"]
["3MINDIA","EQ",23880,24520,23723.15,24147.8,23999.95,23898.35,8561,206743326.25,"2018-08-09",1020,"INE470A01017"]
["3PLAND","BE",12.8,14.05,12.8,14.05,14.05,13.4,924,12098.45,"2018-08-09",6,"INE105C01023"]
["5PAISA","EQ",415,415,354.15,377.65,378,393.45,6388,2473160.3,"2018-08-09",333,"INE618L01018"]
["63MOONS","EQ",74.7,76.9,73.6,74.65,74.35,74,234268,17662482.1,"2018-08-09",3020,"INE111B01023"]
["8KMILES","EQ",392.5,392.5,365.55,372.5,372.5,374.05,482264,184134484.35,"2018-08-09",12852,"INE650K01021"]
["A2ZINFRA","EQ",22.65,23.4,22.65,23.05,23.2,22.65,309914,7138222.15,"2018-08-09",1096,"INE619I01012"]
["AARTIDRUGS","EQ",554.8,563,551.1,555.2,556,553.6,41632,23218769.5,"2018-08-09",810,"INE767A01016"]
["AARTIIND","EQ",1395,1445,1395,1437.55,1433,1397.85,93893,134391463.55,"2018-08-09",5346,"INE769A01020"]
["AARVEEDEN","EQ",34.4,34.85,33.75,34.35,34.5,34.6,2127,72943.2,"2018-08-09",69,"INE273D01019"]
["ABAN","EQ",117.5,119.85,116.3,117.15,117.05,117.55,892775,105220156.45,"2018-08-09",9371,"INE421A01028"]
["ABB","EQ",1221.9,1221.9,1192,1200.3,1204.8,1212.7,26813,32372595.85,"2018-08-09",1897,"INE117A01022"]
["ABBOTINDIA","EQ",8000,8088,7825.1,7919.3,7841.05,8042.35,8591,68666485.85,"2018-08-09",1524,"INE358A01014"]
["ABCAPITAL","EQ",149.35,152.4,149.05,150.1,149.9,149.3,1779312,268148671.3,"2018-08-09",14888,"INE674K01013"]
["ABFRL","EQ",179.2,184,175.1,181.9,183.25,179.15,1670435,300143000.05,"2018-08-09",13785,"INE647O01011"]
["ABMINTLTD","BE",20.55,20.6,19.6,19.6,19.6,20.6,160,3233.5,"2018-08-09",4,"INE251C01017"]
["ACC","EQ",1538.1,1577,1538.1,1570.75,1575.3,1536.3,691430,1082512850.15,"2018-08-09",20794,"INE012A01025"]
["ACCELYA","EQ",1074,1084.45,1064,1072.65,1064,1071.85,2825,3042773.7,"2018-08-09",445,"INE793A01012"]
["ACE","EQ",153.65,154.7,149,150.9,151.3,153.65,197026,29803218.8,"2018-08-09",2040,"INE731H01025"]
["ADANIENT","EQ",204,206.9,198.2,200.35,199.95,199.65,15237502,3085065670.15,"2018-08-09",82743,"INE423A01024"]
["ADANIGREEN","EQ",62.9,62.9,62.9,62.9,62.9,66.2,130477,8207003.3,"2018-08-09",594,"INE364U01010"]
["ADANIPORTS","EQ",376,381,371.55,378,377.3,374.6,1992284,753086507.5,"2018-08-09",33089,"INE742F01042"]
["ADANIPOWER","EQ",32.8,33.5,31.85,32.4,32.15,31.25,49741068,1625392113.25,"2018-08-09",52015,"INE814H01011"]
["ADANITRANS","EQ",170.2,175.05,167.3,168.45,168,172.1,482376,82442783.25,"2018-08-09",6199,"INE931S01010"]
["ADFFOODS","EQ",246.6,248,244.15,245.4,245.25,245.05,30720,7550744.55,"2018-08-09",1153,"INE982B01019"]
["ADHUNIK","BE",4.05,4.05,3.75,3.75,3.75,3.9,131524,504586.85,"2018-08-09",84,"INE400H01019"]
["ADHUNIKIND","EQ",71.95,74.6,69.8,72.05,72.5,71.2,111005,7911344.55,"2018-08-09",301,"INE452L01012"]
["ADLABS","EQ",33,34,32.45,33.05,33,32.9,71885,2394398.05,"2018-08-09",920,"INE172N01012"]
["ADORWELD","EQ",351.8,361.85,345.35,351.15,353,348.25,35215,12489139.45,"2018-08-09",1496,"INE045A01017"]
["ADROITINFO","BE",28,28,27.8,27.8,27.8,28.7,129,3606,"2018-08-09",2,"INE737B01033"]
["ADSL","EQ",15.15,15.5,15.1,15.1,15.1,15.2,9847,150136.2,"2018-08-09",50,"INE102I01027"]
["ADVANIHOTR","EQ",50.75,54.65,49.35,51.75,50.5,50.05,60204,3103439.85,"2018-08-09",469,"INE199C01026"]
["ADVENZYMES","EQ",218,219.6,216,217.7,218.95,216.4,67670,14717332.65,"2018-08-09",1506,"INE837H01020"]
["AEGISCHEM","EQ",248.8,249.9,225.75,232.3,234,247.65,285808,68863572.6,"2018-08-09",6766,"INE208C01025"]
["AFL","EQ",68,68,61,63.15,62.8,65.3,95805,6143536.35,"2018-08-09",1121,"INE020G01017"]
["AGARIND","EQ",351.9,355,342.1,349.15,353.7,346.25,2914,1019832,"2018-08-09",154,"INE204E01012"]
["AGCNET","EQ",110,112,107.2,107.9,107.2,108.45,11749,1275177.95,"2018-08-09",98,"INE676A01019"]
["AGLSL","EQ",84,84,82.25,82.25,82.25,82.5,2439,201215.2,"2018-08-09",47,"INE517U01013"]
["AGRITECH","EQ",80.6,80.6,78,78.3,78.5,80.6,20608,1623928.85,"2018-08-09",474,"INE449G01018"]
["AHLEAST","EQ",262.95,274,257.1,265.25,265,266.95,1825,481758.6,"2018-08-09",133,"INE926K01017"]
["AHLUCONT","EQ",324,328.75,320,322.25,320.1,322.95,2879,931431.95,"2018-08-09",132,"INE758C01029"]
["AHLWEST","EQ",290,290,280,283.15,287.95,297.2,1026,288998.9,"2018-08-09",65,"INE915K01010"]
["AIAENG","EQ",1800,1800,1735,1758.55,1762,1788,12930,22844009.35,"2018-08-09",1984,"INE212H01026"]
["AICHAMP","BE",23.9,23.95,22.8,22.85,22.85,24,1924,44392.2,"2018-08-09",9,"INE768E01024"]
["AIFL","EQ",465.8,465.8,449,452.15,450,463.15,88969,40724032.2,"2018-08-09",1374,"INE428O01016"]
["AJANTPHARM","EQ",1196,1203,1148,1155.3,1155.25,1187.75,655412,770783193.6,"2018-08-09",20811,"INE031B01049"]
["AJMERA","EQ",206.6,207.8,203.6,204.75,204.3,205.05,42228,8699046.55,"2018-08-09",880,"INE298G01027"]
["AKSHARCHEM","EQ",550,550,513.95,520.15,518.55,558.6,13062,6871717.65,"2018-08-09",818,"INE542B01011"]
["AKSHOPTFBR","EQ",32.4,34.2,31.6,32.35,32.5,32.25,3656352,120032687.05,"2018-08-09",8502,"INE523B01011"]
["AKZOINDIA","EQ",1800,1800,1750.1,1757.1,1760,1771.9,7453,13189761.15,"2018-08-09",1107,"INE133A01011"]
["ALANKIT","EQ",28.55,29.5,27.8,28.8,28.85,28.25,836344,24121587.6,"2018-08-09",4484,"INE914E01040"]
["ALBERTDAVD","EQ",406.05,420,406.05,418.1,419,414.85,1187,495785.45,"2018-08-09",32,"INE155C01010"]
["ALBK","EQ",44.3,46.25,44.2,45.8,45.8,44,6487035,294879297.9,"2018-08-09",11565,"INE428A01015"]
["ALCHEM","BE",5.9,6.1,5.6,5.75,5.85,5.85,29581,174813.55,"2018-08-09",74,"INE964B01033"]
["ALEMBICLTD","EQ",44.65,45.5,44.05,44.3,44.45,44.65,287267,12812292.45,"2018-08-09",1725,"INE426A01027"]
["ALICON","EQ",623.75,623.75,586.25,598.85,610,612.85,4644,2799037.5,"2018-08-09",219,"INE062D01024"]
["ALKALI","EQ",73.9,73.9,66.1,67.6,66.1,70.15,9463,657007.15,"2018-08-09",333,"INE773I01017"]
["ALKEM","EQ",2135,2175,2088,2110,2105.4,2134.6,9468,20195816.85,"2018-08-09",2192,"INE540L01014"]
["ALKYLAMINE","EQ",660.55,669,648,655.45,660,660.55,7864,5158207.75,"2018-08-09",292,"INE150B01021"]
["ALLCARGO","EQ",123.1,123.75,121.05,121.4,121.5,122.25,98244,11999967.7,"2018-08-09",1325,"INE418H01029"]
["ALLSEC","EQ",283.95,283.95,262.1,265,262.9,275.9,13395,3594563.25,"2018-08-09",361,"INE835G01018"]
["ALMONDZ","EQ",36.8,37,34.5,36.5,36.8,34.3,58631,2087130.15,"2018-08-09",134,"INE326B01027"]
["ALOKTEXT","BE",4.8,4.8,4.45,4.45,4.45,4.65,3378767,15222811.35,"2018-08-09",2159,"INE270A01011"]
["ALPA","EQ",26.95,27.45,26.2,27.25,27.05,26.4,15188,407677.4,"2018-08-09",74,"INE385I01010"]
["ALPHAGEO","EQ",656.15,672,653.65,668.2,668,656.15,7425,4937044.65,"2018-08-09",696,"INE137C01018"]
["ALPSINDUS","BE",3.45,3.45,3.3,3.45,3.45,3.3,19184,65867,"2018-08-09",38,"INE093B01015"]
["AMARAJABAT","EQ",820,825.05,813.95,822.1,822,820.8,213252,175018307.35,"2018-08-09",8444,"INE885A01032"]
["AMBER","EQ",943.25,950,915,918.5,917,943.25,12982,12030636.45,"2018-08-09",1049,"INE371P01015"]
["AMBIKCO","EQ",1299,1300,1243,1247.4,1250,1294.55,16890,21230469.95,"2018-08-09",847,"INE540G01014"]
["AMBUJACEM","EQ",231.9,233.15,229.9,232.4,232.5,230.95,1211459,281325911.9,"2018-08-09",11159,"INE079A01024"]
["AMDIND","EQ",24.4,24.4,23.6,24,24,23.85,4278,102516.85,"2018-08-09",30,"INE005I01014"]
["AMJLAND","EQ",26.95,26.95,25.6,25.9,25.8,26.95,32932,864293.75,"2018-08-09",212,"INE606A01024"]
["AMRUTANJAN","EQ",254.6,258,252,254.65,255.9,252.25,12746,3256881.85,"2018-08-09",514,"INE098F01031"]
["ANANTRAJ","EQ",42.4,43.1,41.5,42.4,42.35,41.95,466520,19842422.65,"2018-08-09",2729,"INE242C01024"]
["ANDHRABANK","EQ",33.85,35.1,33.75,34.55,34.5,33.6,4329960,149614965.85,"2018-08-09",7765,"INE434A01013"]
["ANDHRACEMT","EQ",8.95,9.05,8.9,8.95,9,8.95,51797,465128.6,"2018-08-09",141,"INE666E01012"]
["ANDHRSUGAR","EQ",397.5,398.5,383.25,388.4,386.2,393.55,43980,17132979.8,"2018-08-09",1134,"INE715B01013"]
["ANGIND","BE",2.8,3,2.8,2.8,2.8,2.9,15646,44800.65,"2018-08-09",26,"INE017D01010"]
["ANIKINDS","EQ",35.6,36.45,34.05,34.1,34.1,35.65,7724,266403.7,"2018-08-09",95,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.5,0.6,0.55,0.55,24781,14466.1,"2018-08-09",44,"INE106I01010"]
["ANSALAPI","EQ",15.6,16.3,15.6,16.1,16.1,15.55,114874,1846815.55,"2018-08-09",261,"INE436A01026"]
["ANSALHSG","EQ",15.5,15.85,15.45,15.5,15.45,15.2,31762,495414.35,"2018-08-09",135,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,99074,50919.5,"2018-08-09",47,"INE414B01021"]
["APARINDS","EQ",618.4,618.4,572.6,587.5,588.5,604.5,159072,93643493.95,"2018-08-09",6173,"INE372A01015"]
["APCL","EQ",151,153,140,147.75,148,150.6,3173,465766.95,"2018-08-09",113,"INE071F01012"]
["APCOTEXIND","EQ",558,565,555.05,564.15,564.05,560.2,3145,1762950.85,"2018-08-09",326,"INE116A01024"]
["APEX","EQ",457.5,492.2,451.1,484.9,480.2,468.8,429455,205454258.3,"2018-08-09",7994,"INE346W01013"]
["APLAPOLLO","EQ",1745.65,1794.75,1740,1776.6,1784,1731.75,11592,20523429.4,"2018-08-09",1789,"INE702C01019"]
["APLLTD","EQ",598.95,608.5,592.55,595.5,596,608.2,34896,20933822.05,"2018-08-09",1311,"INE901L01018"]
["APOLLO","EQ",166.5,172,165.15,170.35,169.1,166.55,50450,8536108.5,"2018-08-09",1418,"INE713T01010"]
["APOLLOHOSP","EQ",968.95,983,960,963.55,963.6,971.75,211012,205385020.65,"2018-08-09",5718,"INE437A01024"]
["APOLLOTYRE","EQ",273,276,270.1,271.3,270.8,272.55,2781246,758063280.1,"2018-08-09",27308,"INE438A01022"]
["APOLSINHOT","EQ",1393.4,1450,1375,1382.65,1375.2,1407.45,219,308629.1,"2018-08-09",50,"INE451F01016"]
["APTECHT","EQ",241.95,246.9,238.9,241,240.7,241.25,270319,65530802,"2018-08-09",4700,"INE266F01018"]
["ARCHIDPLY","EQ",64,65.4,62.5,62.95,63.45,64.1,18625,1185340.95,"2018-08-09",270,"INE877I01016"]
["ARCHIES","EQ",31.4,32.5,30.25,32.1,32.2,30.55,121744,3884738.55,"2018-08-09",697,"INE731A01020"]
["ARCOTECH","BE",17.85,17.85,17.85,17.85,17.85,17,43222,771512.7,"2018-08-09",111,"INE574I01035"]
["ARIES","EQ",116.55,118.6,109.8,110.95,110.8,116.9,57950,6578598.8,"2018-08-09",1067,"INE298I01015"]
["ARIHANT","EQ",37.35,37.35,36,37.35,37.35,36.2,151,5498.1,"2018-08-09",7,"INE413D01011"]
["ARIHANTSUP","EQ",71.8,77.4,66.2,71.55,71,68.8,239736,17235958.35,"2018-08-09",15418,"INE643K01018"]
["ARMANFIN","EQ",394,427.75,384,418.75,414.8,388.9,19467,7918468.75,"2018-08-09",487,"INE109C01017"]
["AROGRANITE","EQ",59.75,59.75,58.35,58.65,59,59.8,7602,448149.5,"2018-08-09",81,"INE210C01013"]
["ARROWGREEN","EQ",164.9,164.9,164.9,164.9,164.9,173.55,2033,335241.7,"2018-08-09",44,"INE570D01018"]
["ARROWTEX","EQ",31.1,31.35,30.6,30.8,30.6,31.1,6704,207417.1,"2018-08-09",66,"INE933J01015"]
["ARSHIYA","EQ",57.25,58.85,57.05,57.85,58,57,4115,236917.25,"2018-08-09",64,"INE968D01022"]
["ARSSINFRA","BE",26.25,26.3,25.05,25.8,25.9,26.3,10091,254985.75,"2018-08-09",110,"INE267I01010"]
["ARVIND","EQ",394,400.9,392.05,395.8,395.45,393.85,2595191,1026853621.2,"2018-08-09",43516,"INE034A01011"]
["ARVSMART","EQ",179.85,179.85,161.75,164.65,165,173.85,49279,8447354.9,"2018-08-09",919,"INE034S01021"]
["ASAHIINDIA","EQ",334.6,335.95,330.6,331.2,330.6,331.95,7129,2373263.45,"2018-08-09",376,"INE439A01020"]
["ASAHISONG","EQ",290,293,283.1,285.8,288,277.65,24602,7046399.55,"2018-08-09",587,"INE228I01012"]
["ASAL","EQ",63.65,63.65,60.7,60.9,61.15,61.75,19280,1186332.85,"2018-08-09",188,"INE900C01027"]
["ASHAPURMIN","EQ",48.45,51.35,48,50.75,51.1,48.15,183765,9231223.35,"2018-08-09",1427,"INE348A01023"]
["ASHIANA","EQ",145.05,147.25,144,145.05,145,145,85876,12491698.35,"2018-08-09",1381,"INE365D01021"]
["ASHIMASYN","EQ",22.7,23.6,22.4,22.6,22.6,22.6,116979,2688377.6,"2018-08-09",623,"INE440A01010"]
["ASHOKA","EQ",145,149.95,143.8,144.4,145.45,145.85,72569,10597029.95,"2018-08-09",2190,"INE442H01029"]
["ASHOKLEY","EQ",126,129.75,124.75,129.25,129.1,125.7,27080247,3442306275.95,"2018-08-09",94360,"INE208A01029"]
["ASIANHOTNR","EQ",225,232.95,219,227.25,227.25,224.9,1221,271793.1,"2018-08-09",48,"INE363A01022"]
["ASIANPAINT","EQ",1431.9,1433.95,1414.1,1417.35,1415,1425.75,903734,1285485543.8,"2018-08-09",22748,"INE021A01026"]
["ASIANTILES","EQ",273,279.25,272,272.8,273,275.35,74903,20523595.55,"2018-08-09",1405,"INE022I01019"]
["ASPINWALL","EQ",223.8,228,219,220.7,220.1,223.6,3882,862419.3,"2018-08-09",69,"INE991I01015"]
["ASSAMCO","EQ",5.1,5.1,4.95,5.1,5.1,4.9,258571,1317477.9,"2018-08-09",261,"INE442A01024"]
["ASTEC","EQ",608,619.8,595.3,597.7,600,608,23893,14452597.8,"2018-08-09",1036,"INE563J01010"]
["ASTERDM","EQ",167,169,166.25,166.95,166.8,167,75330,12645543.15,"2018-08-09",1695,"INE914M01019"]
["ASTRAL","EQ",1095,1124.5,1090,1101.45,1100,1087.25,33788,37334179.25,"2018-08-09",6091,"INE006I01046"]
["ASTRAMICRO","EQ",98.9,99.65,97.4,97.9,97.7,98.7,293006,28735385.1,"2018-08-09",5781,"INE386C01029"]
["ASTRAZEN","EQ",1733.1,1815,1720,1744.05,1752,1742.9,48726,85961869.35,"2018-08-09",4177,"INE203A01020"]
["ASTRON","EQ",119.75,120.8,115.5,116.2,116.45,119.5,229314,27158049.6,"2018-08-09",2418,"INE646X01014"]
["ATFL","EQ",638.25,638.5,619.55,633.4,634,640.4,15629,9833980.3,"2018-08-09",535,"INE209A01019"]
["ATLANTA","EQ",39.5,40.5,39.5,40.3,40.5,39.85,86976,3500958.3,"2018-08-09",389,"INE285H01022"]
["ATLASCYCLE","BE",140,141.85,138,141.85,141.85,135.1,5754,807971.1,"2018-08-09",81,"INE446A01025"]
["ATUL","EQ",3000,3145,3000,3136.15,3134.2,2977.75,28355,87650327.7,"2018-08-09",3128,"INE100A01010"]
["ATULAUTO","EQ",408.45,418.95,405,413.2,412.05,408,33389,13848465.6,"2018-08-09",957,"INE951D01028"]
["AUBANK","EQ",658.9,658.9,641,644.55,641,653.75,116074,75401649.55,"2018-08-09",5256,"INE949L01017"]
["AURIONPRO","EQ",213.65,215.95,198.7,203.7,203,213.65,49901,10357850.35,"2018-08-09",781,"INE132H01018"]
["AUROPHARMA","EQ",613,614.5,592.8,599.7,600,610.85,3462964,2089571518.95,"2018-08-09",61980,"INE406A01037"]
["AUSOMENT","EQ",68.65,69.65,65,67.3,67.75,71.25,29540,1979103.8,"2018-08-09",449,"INE218C01016"]
["AUTOAXLES","EQ",1339,1359.95,1301.05,1309.1,1314,1325.2,24316,32022184.75,"2018-08-09",2331,"INE449A01011"]
["AUTOIND","EQ",70.65,71,69.05,69.2,69.1,69.45,9519,664072.75,"2018-08-09",318,"INE718H01014"]
["AUTOLITIND","EQ",60,61.8,58.15,58.9,59,60.25,8089,479506.65,"2018-08-09",147,"INE448A01013"]
["AVADHSUGAR","EQ",382,382,365.05,370.9,367,382.9,24382,9094572.7,"2018-08-09",1129,"INE349W01017"]
["AVANTIFEED","EQ",449,478.95,444.55,470.7,472.5,452.3,1672009,785617162.95,"2018-08-09",44854,"INE871C01038"]
["AVTNPL","EQ",35.7,35.75,34.2,34.25,34.35,35.8,49250,1708940,"2018-08-09",286,"INE488D01021"]
["AXISBANK","EQ",595,624.4,595,621.05,621.35,596.3,18227195,11172729779.9,"2018-08-09",208981,"INE238A01034"]
["AXISCADES","EQ",117.2,117.85,106.95,114.5,114.6,116.8,73972,8479344.9,"2018-08-09",1104,"INE555B01013"]
["AXISGOLD","EQ",2647,2658,2606,2622.5,2637,2611.4,95,249212.5,"2018-08-09",40,"INF846K01347"]
["AXISNIFTY","EQ",1166.53,1166.73,1157.22,1157.6,1157.6,1159.03,141,163283.73,"2018-08-09",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47.4,47.5,45.3,46.3,45.55,45.7,5580,259044.1,"2018-08-09",71,"INE193B01039"]
["BAFNAPHARM","EQ",22.4,22.4,21.9,22,21.9,22.05,7206,158440.5,"2018-08-09",69,"INE878I01014"]
["BAGFILMS","EQ",4.85,5.35,4.85,5.15,5.2,4.9,397707,2050834.95,"2018-08-09",604,"INE116D01028"]
["BAJAJ-AUTO","EQ",2665,2686.85,2641.05,2658.6,2660,2660.6,448329,1195593187.3,"2018-08-09",20513,"INE917I01010"]
["BAJAJCORP","EQ",408.85,410,402.1,405.95,409.85,408.85,20193,8203674.75,"2018-08-09",1301,"INE933K01021"]
["BAJAJELEC","EQ",628.9,648,616.1,627.45,631.05,623.95,2155930,1356136133,"2018-08-09",36960,"INE193E01025"]
["BAJAJFINSV","EQ",7051.6,7120,7000,7075.1,7062,7051.6,110927,783255791.15,"2018-08-09",11632,"INE918I01018"]
["BAJAJHIND","EQ",7,7.1,6.75,6.9,6.95,6.9,2352551,16351641.7,"2018-08-09",2574,"INE306A01021"]
["BAJAJHLDNG","EQ",2987.3,3024.95,2954,2972.3,3000,2981.05,10329,30989509.6,"2018-08-09",1471,"INE118A01012"]
["BAJFINANCE","EQ",2824,2846.05,2800,2830.15,2825.45,2813.15,1147083,3245810294.65,"2018-08-09",41311,"INE296A01024"]
["BALAJITELE","EQ",117.95,117.95,115.85,116.6,117,116.05,14017,1634932.85,"2018-08-09",342,"INE794B01026"]
["BALAMINES","EQ",563,574.05,553,570,570.9,566.2,24691,13960782.35,"2018-08-09",1732,"INE050E01027"]
["BALAXI","BE",21.55,21.55,21.55,21.55,21.55,20.55,150,3232.5,"2018-08-09",2,"INE618N01014"]
["BALKRISHNA","EQ",71.4,72,70.1,70.7,70.3,70.85,24354,1734796.4,"2018-08-09",308,"INE875R01011"]
["BALKRISIND","EQ",1260,1265,1235.65,1251.4,1253.45,1247.7,526242,659731165.25,"2018-08-09",16932,"INE787D01026"]
["BALLARPUR","EQ",10.2,10.3,9.95,10.05,10,10.2,668356,6729560.9,"2018-08-09",797,"INE294A01037"]
["BALMLAWRIE","EQ",225.7,226.5,219.3,221.15,221.25,223.7,108083,24037697.25,"2018-08-09",3241,"INE164A01016"]
["BALPHARMA","EQ",77.5,79.85,76.35,76.75,77,78.55,11581,897563.8,"2018-08-09",161,"INE083D01012"]
["BALRAMCHIN","EQ",71.9,74.35,71.5,73.15,72.8,72.55,3792026,278112943.3,"2018-08-09",12736,"INE119A01028"]
["BANARBEADS","EQ",49.25,51.25,49.25,50.05,50.5,49.8,855,43084.5,"2018-08-09",16,"INE655B01011"]
["BANARISUG","EQ",1499.95,1500,1478,1486.4,1490,1475.6,27,40255.55,"2018-08-09",16,"INE459A01010"]
["BANCOINDIA","EQ",224.5,225,220.3,221.95,221.4,223.25,39441,8806852.5,"2018-08-09",877,"INE213C01025"]
["BANDHANBNK","EQ",694.1,741.8,694.1,729.7,730,692.75,3562003,2578402291,"2018-08-09",92131,"INE545U01014"]
["BANG","EQ",55,57.8,53.6,56.15,55.8,53.95,42204,2327296.7,"2018-08-09",184,"INE863I01016"]
["BANKBARODA","EQ",150.5,157.5,148.85,154.75,153.7,148.6,26562716,4091280753.45,"2018-08-09",96932,"INE028A01039"]
["BANKBEES","EQ",2860,2890.73,2860,2885.93,2887.55,2856.08,74696,215779099.9,"2018-08-09",338,"INF732E01078"]
["BANKINDIA","EQ",95.15,98.8,94.75,98,98.1,94,11522528,1122147271.3,"2018-08-09",37101,"INE084A01016"]
["BANSWRAS","EQ",91,91.8,88.5,90.05,91,89.35,3230,290118.55,"2018-08-09",114,"INE629D01012"]
["BARTRONICS","EQ",9.55,10.1,9.55,9.75,9.8,9.65,35020,339942.2,"2018-08-09",100,"INE855F01034"]
["BASF","EQ",2051.8,2075.2,2038,2044.45,2038.15,2040,7121,14659269.7,"2018-08-09",594,"INE373A01013"]
["BASML","EQ",232.1,237.95,232,232,232,233.7,2001,467240.85,"2018-08-09",35,"INE186H01014"]
["BATAINDIA","EQ",952.1,961,941.25,954.35,956.5,949.7,454577,431311577.2,"2018-08-09",12472,"INE176A01028"]
["BAYERCROP","EQ",4198.95,4247.9,4150,4182.9,4163.15,4191.7,13117,55089555.35,"2018-08-09",2367,"INE462A01022"]
["BBL","EQ",1194.7,1215,1181,1193.6,1198,1178.3,8851,10555535.55,"2018-08-09",542,"INE464A01028"]
["BBTC","EQ",1552,1598,1552,1565.85,1563,1577.35,93663,147395248.1,"2018-08-09",4006,"INE050A01025"]
["BDL","EQ",365.55,381.95,365.55,374.85,376,369.45,49230,18426781.9,"2018-08-09",1901,"INE171Z01018"]
["BEARDSELL","EQ",38.6,38.8,37.7,37.9,38.3,39.65,4676,178454.4,"2018-08-09",35,"INE520H01022"]
["BEDMUTHA","EQ",24.45,24.45,22.1,22.55,22.15,22.35,16201,365385.2,"2018-08-09",55,"INE844K01012"]
["BEL","EQ",122,123.1,119.15,121.2,120.9,120.95,12779367,1551484239,"2018-08-09",79519,"INE263A01024"]
["BEML","EQ",815,834,800.3,810.15,812.45,825.15,2315243,1879168018.05,"2018-08-09",59232,"INE258A01016"]
["BEPL","EQ",143.1,147.65,142.6,143.55,143.4,143.95,377378,54498654.65,"2018-08-09",4513,"INE922A01025"]
["BERGEPAINT","EQ",315,317.7,312.65,314.25,315.75,312.95,229865,72293669.75,"2018-08-09",4291,"INE463A01038"]
["BFINVEST","EQ",255.9,261.4,253,254.6,255.9,255.6,170531,43871356.7,"2018-08-09",3794,"INE878K01010"]
["BFUTILITIE","EQ",330,334,324.9,326.2,327,328.25,289554,95293906.85,"2018-08-09",6959,"INE243D01012"]
["BGLOBAL","BE",3,3,2.8,2.95,2.8,2.9,16237,47684,"2018-08-09",35,"INE224M01013"]
["BGRENERGY","EQ",89.25,90.4,88.05,89.25,89.25,88.65,91237,8149872.55,"2018-08-09",940,"INE661I01014"]
["BHAGERIA","EQ",309.25,311.55,306.05,307.25,307.5,309.15,7090,2184845.35,"2018-08-09",211,"INE354C01027"]
["BHAGYANGR","BE",38.1,39,37.85,38.35,39,38.55,16000,614618.7,"2018-08-09",133,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,25,23.5,24.95,25,24.4,1034,25266.8,"2018-08-09",12,"INE363W01018"]
["BHANDARI","EQ",2.6,2.6,2.35,2.45,2.45,2.5,217386,546521.05,"2018-08-09",121,"INE474E01029"]
["BHARATFIN","EQ",1216.85,1217.3,1205.4,1209.25,1208.5,1212.8,498556,603188658.3,"2018-08-09",19292,"INE180K01011"]
["BHARATFORG","EQ",644.8,652.9,623.1,631.45,631.7,639.45,3477923,2225688866.2,"2018-08-09",69212,"INE465A01025"]
["BHARATGEAR","EQ",180.2,184.5,174.4,178.3,177.4,176.65,50355,9045156.8,"2018-08-09",2143,"INE561C01019"]
["BHARATRAS","EQ",7995.95,8100,7720.65,8051.5,8050,7936,3383,27189194.9,"2018-08-09",724,"INE838B01013"]
["BHARATWIRE","EQ",94.9,95.8,93.05,94.3,94.05,93.9,11390,1079301.65,"2018-08-09",231,"INE316L01019"]
["BHARTIARTL","EQ",386.3,386.3,364.5,367.05,367,385.3,11040336,4074228264.6,"2018-08-09",58961,"INE397D01024"]
["BHEL","EQ",73.55,75.1,73.2,74.5,74.5,73.55,3849977,286398317.35,"2018-08-09",12657,"INE257A01026"]
["BHUSANSTL","EQ",30.7,31,29.55,31,31,29.55,2919642,89944312.95,"2018-08-09",5856,"INE824B01021"]
["BIGBLOC","EQ",88.45,94,87.6,89.55,89.4,86.8,7017,636068.2,"2018-08-09",133,"INE412U01017"]
["BIL","EQ",402,409.9,400.05,407,402.65,406.2,11170,4533279.4,"2018-08-09",510,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.55,0.55,0.5,49275,24808.9,"2018-08-09",55,"INE607L01029"]
["BILPOWER","BE",0.7,0.75,0.7,0.75,0.75,0.75,1461,1060.75,"2018-08-09",8,"INE952D01018"]
["BINANIIND","EQ",85,86.15,82.05,82.9,82.05,85.2,42944,3614202.45,"2018-08-09",426,"INE071A01013"]
["BINDALAGRO","EQ",20.5,21.5,20.5,20.85,20.8,20.95,20439,429393.8,"2018-08-09",153,"INE143A01010"]
["BIOCON","EQ",567,574.8,564.3,570.3,569,566.3,1494292,852083452.1,"2018-08-09",31378,"INE376G01013"]
["BIOFILCHEM","BE",11,11,10.05,11,11,10.55,2911,30368.35,"2018-08-09",16,"INE829A01014"]
["BIRLACABLE","EQ",131,135,119,123.15,120,127.9,443162,56820870.6,"2018-08-09",5334,"INE800A01015"]
["BIRLACORPN","EQ",797,814.35,767.65,776.3,775.95,800.75,113574,89789357.65,"2018-08-09",7011,"INE340A01012"]
["BIRLAMONEY","EQ",72.9,74.9,71.2,73.45,73.15,69,645702,47531458.25,"2018-08-09",5106,"INE865C01022"]
["BKMINDST","EQ",19.1,19.95,18.4,19.45,19.4,19.1,5205,100460.55,"2018-08-09",66,"INE831Q01016"]
["BLBLIMITED","EQ",5.35,5.35,4.85,4.85,4.85,5.1,48075,241717.65,"2018-08-09",91,"INE791A01024"]
["BLISSGVS","EQ",169,185,169,181.3,182,169.6,189856,33338839.5,"2018-08-09",2982,"INE416D01022"]
["BLKASHYAP","EQ",33.6,34.5,33.25,33.35,33.4,33.55,98018,3303830.55,"2018-08-09",577,"INE350H01032"]
["BLS","EQ",186.45,191.8,178,183.45,182.25,183.9,182263,33736542.8,"2018-08-09",2331,"INE153T01027"]
["BLUEBLENDS","EQ",8.2,8.2,7.5,7.65,7.65,7.85,40008,304477.8,"2018-08-09",126,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.25,0.25,0.25,0.25,559,139.75,"2018-08-09",3,"INE657B01025"]
["BLUECOAST","EQ",81.5,81.5,81.5,81.5,81.5,85.75,75,6112.5,"2018-08-09",1,"INE472B01011"]
["BLUEDART","EQ",3645.6,3648.65,3540.15,3554.35,3550,3578.4,1644,5881942.85,"2018-08-09",435,"INE233B01017"]
["BLUESTARCO","EQ",698,718.35,683.6,699.2,700.65,689.65,64230,45016134.35,"2018-08-09",3770,"INE472A01039"]
["BODALCHEM","EQ",133.6,133.8,130.1,131.9,131.7,132.85,291037,38355675.5,"2018-08-09",3527,"INE338D01028"]
["BOMDYEING","BE",250,256.6,246,253.8,254,251.6,284703,72202435.85,"2018-08-09",1632,"INE032A01023"]
["BOROSIL","EQ",351,374.1,346.65,363.85,365,345.9,296706,108087668.45,"2018-08-09",7215,"INE666D01022"]
["BOSCHLTD","EQ",19192.1,19420,18928.35,19085,19110,19176,10234,196168899.55,"2018-08-09",3600,"INE323A01026"]
["BPCL","EQ",397.5,397.5,385.9,388.95,388.75,387.3,5418177,2110931652.95,"2018-08-09",60864,"INE029A01011"]
["BPL","EQ",55.8,55.8,54.35,54.6,54.5,54.6,102517,5618362.95,"2018-08-09",675,"INE110A01019"]
["BRFL","BE",21.2,21.2,20.15,20.3,20.5,21.2,90419,1837325.25,"2018-08-09",334,"INE589G01011"]
["BRIGADE","EQ",191.95,191.95,188.8,189.9,189.55,191.95,72980,13885147.1,"2018-08-09",1132,"INE791I01019"]
["BRITANNIA","EQ",6320,6358.55,6280.55,6335.4,6325.9,6301.4,130713,827636347.25,"2018-08-09",20249,"INE216A01022"]
["BRNL","EQ",165.5,167.5,165.15,166.7,165.25,166.6,101429,16980189.8,"2018-08-09",89,"INE727S01012"]
["BROOKS","EQ",83.4,84.3,82.25,82.55,82.3,83.05,22771,1891936.9,"2018-08-09",344,"INE650L01011"]
["BSE","EQ",792,799.9,792,795.4,794,793.85,57754,46016678.35,"2018-08-09",3251,"INE118H01025"]
["BSELINFRA","EQ",3.1,3.1,2.95,3.05,3.05,3.05,24337,74005.4,"2018-08-09",59,"INE395A01016"]
["BSL","EQ",63.05,64.8,59.5,60.65,60.95,64.4,26120,1609334.05,"2018-08-09",406,"INE594B01012"]
["BSLGOLDETF","EQ",2773.95,2774.1,2741,2741,2741,2740,23,63657,"2018-08-09",7,"INF209K01HT2"]
["BSLNIFTY","EQ",115,118.8,114.2,114.2,114.2,114.69,657,75273.05,"2018-08-09",28,"INF209K01IR4"]
["BURNPUR","EQ",7.05,7.1,6.5,6.55,6.5,6.8,630399,4307610.05,"2018-08-09",1051,"INE817H01014"]
["BUTTERFLY","BE",318.3,330.1,318.3,318.35,318.3,335.05,23908,7610499,"2018-08-09",222,"INE295F01017"]
["BVCL","BE",19.75,20,19.25,19.5,19.85,19.75,406,7843.1,"2018-08-09",10,"INE139I01011"]
["BYKE","EQ",118.95,120.3,115.9,116.9,117.5,117.85,61099,7157846.4,"2018-08-09",3044,"INE319B01014"]
["CADILAHC","EQ",377.5,381.4,374.35,378.55,379,375.7,734073,278019820.3,"2018-08-09",13604,"INE010B01027"]
["CALSOFT","BE",39.9,40.1,36.4,40,40,38.2,79268,3146906.9,"2018-08-09",253,"INE526B01014"]
["CAMLINFINE","EQ",88.5,90,88.05,88.9,88.9,87.9,489790,43712254.5,"2018-08-09",2832,"INE052I01032"]
["CANBK","EQ",290.9,302.3,289.5,295.95,295.25,288.45,9304129,2765217036.75,"2018-08-09",57944,"INE476A01014"]
["CANDC","EQ",29,30.85,28.3,29.6,29.3,29.4,89416,2706904.4,"2018-08-09",373,"INE874H01015"]
["CANFINHOME","EQ",328.3,332.15,325,326.25,326.9,326.45,564901,185046568.3,"2018-08-09",29755,"INE477A01020"]
["CANTABIL","EQ",119.95,125,119.95,123.3,123.35,119.8,22895,2823723.8,"2018-08-09",146,"INE068L01016"]
["CAPACITE","EQ",283.95,294,281.15,283.95,282.5,283.95,126792,36470961.85,"2018-08-09",3342,"INE264T01014"]
["CAPF","EQ",555.4,583.9,554.65,579.2,583,553.55,990905,564891181.15,"2018-08-09",17752,"INE688I01017"]
["CAPLIPOINT","EQ",404.9,412.3,399,401.25,400,399.35,29885,12040132.8,"2018-08-09",1202,"INE475E01026"]
["CAPTRUST","EQ",414.6,418,405.15,405.9,406.1,414.6,1497,610285.5,"2018-08-09",84,"INE707C01018"]
["CARBORUNIV","EQ",359.25,363,349.3,351.65,350.9,352.95,93478,33286435.1,"2018-08-09",1860,"INE120A01034"]
["CAREERP","EQ",98.05,99.9,98,98.4,98.6,99.4,11183,1104554.85,"2018-08-09",361,"INE521J01018"]
["CARERATING","EQ",1324.05,1335,1318.7,1326.55,1324.7,1318.7,14557,19321951.8,"2018-08-09",4563,"INE752H01013"]
["CASTEXTECH","EQ",1.7,1.8,1.7,1.7,1.75,1.75,417905,727085.1,"2018-08-09",167,"INE068D01021"]
["CASTROLIND","EQ",159,159.3,155.75,156.4,156.45,159.15,2920436,458216656.65,"2018-08-09",21258,"INE172A01027"]
["CCCL","EQ",2.9,2.9,2.8,2.85,2.85,2.85,87504,249497.35,"2018-08-09",77,"INE429I01024"]
["CCHHL","EQ",9.7,9.7,9,9.25,9.3,9.45,41983,388671.85,"2018-08-09",123,"INE652F01027"]
["CCL","EQ",254.1,263.05,254.1,258.05,256.6,254.9,139410,35841171.45,"2018-08-09",2406,"INE421D01022"]
["CDSL","EQ",270.4,272.3,267,268.55,268.05,269.05,252316,67949828.3,"2018-08-09",5179,"INE736A01011"]
["CEATLTD","EQ",1407.7,1414.75,1386.1,1396.25,1393.8,1397.6,443109,619924749.3,"2018-08-09",14043,"INE482A01020"]
["CEBBCO","EQ",13.15,13.3,12.9,13.2,13.3,13.1,23977,313727.45,"2018-08-09",84,"INE209L01016"]
["CELEBRITY","EQ",14,14,12.8,12.9,12.8,14,155733,2039415.6,"2018-08-09",370,"INE185H01016"]
["CELESTIAL","EQ",14.1,14.65,14,14.15,14.15,14.15,33528,480151.1,"2018-08-09",145,"INE221I01017"]
["CENTENKA","EQ",285,290.85,282.5,284,282.95,285.15,27880,7981214.45,"2018-08-09",1009,"INE485A01015"]
["CENTEXT","EQ",5.9,6.15,5.9,5.95,5.95,5.95,133820,806414.35,"2018-08-09",136,"INE281A01026"]
["CENTRALBK","EQ",69.7,69.7,68.6,69,68.95,68.15,197175,13620490.15,"2018-08-09",1472,"INE483A01010"]
["CENTRUM","EQ",54.8,55.3,52.95,53.55,53.6,54.65,286027,15328982.25,"2018-08-09",1023,"INE660C01027"]
["CENTUM","EQ",395.5,404.75,384.35,387.65,384.6,396.2,6273,2459687.4,"2018-08-09",295,"INE320B01020"]
["CENTURYPLY","EQ",245,248.9,241.65,242.35,243,246.2,140527,34321950.3,"2018-08-09",3301,"INE348B01021"]
["CENTURYTEX","EQ",909.4,913.3,898,908.85,908.5,904.1,485292,440228317.05,"2018-08-09",12687,"INE055A01016"]
["CERA","EQ",3040.1,3124.7,2899.95,2937.75,2918,3050.5,66605,201495375.4,"2018-08-09",8442,"INE739E01017"]
["CEREBRAINT","EQ",56.5,57.2,56.35,56.55,56.9,56.15,457458,25926306.15,"2018-08-09",1135,"INE345B01019"]
["CESC","EQ",930,931.3,911.75,915.9,914.5,931.35,298825,274879120.7,"2018-08-09",9813,"INE486A01013"]
["CGCL","EQ",85.15,87.05,83.1,83.6,83.65,85.7,20853,1757398.1,"2018-08-09",296,"INE180C01026"]
["CGPOWER","EQ",57.45,61.9,57,61.15,61.1,57.65,7775583,466529445.95,"2018-08-09",19630,"INE067A01029"]
["CHAMBLFERT","EQ",140.45,142.75,139.3,139.9,140,140.95,289868,40867613.05,"2018-08-09",3784,"INE085A01013"]
["CHEMFAB","EQ",189.9,189.9,171.95,178.45,178,177.45,6887,1246659.9,"2018-08-09",173,"INE783X01023"]
["CHENNPETRO","EQ",332.1,336,330.7,334.85,335,332.15,751571,251014877.6,"2018-08-09",9798,"INE178A01016"]
["CHOLAFIN","EQ",1463.9,1469.5,1440.05,1443.55,1443,1452.1,140389,204388975.55,"2018-08-09",7590,"INE121A01016"]
["CHROMATIC","EQ",1.55,1.55,1.45,1.55,1.55,1.45,81397,125900.3,"2018-08-09",46,"INE662C01015"]
["CIGNITITEC","EQ",461,465,436.05,440.85,440.5,454.15,35010,15824560.25,"2018-08-09",900,"INE675C01017"]
["CIMMCO","EQ",68.3,71.85,68.3,70.7,70.6,69.2,10426,731138,"2018-08-09",195,"INE184C01028"]
["CINELINE","EQ",56.5,56.85,55,55.5,55.65,56.7,13639,758806.25,"2018-08-09",145,"INE704H01022"]
["CINEVISTA","BE",8.1,8.55,7.75,8.35,8.35,8.15,11272,93907.45,"2018-08-09",17,"INE039B01026"]
["CIPLA","EQ",649,662.5,616.7,619.15,621.05,632.55,9996909,6368945006.65,"2018-08-09",167438,"INE059A01026"]
["CLEDUCATE","EQ",175.95,178.45,166.35,171.4,171.1,172.5,1857,319139.95,"2018-08-09",102,"INE201M01011"]
["CLNINDIA","EQ",422,439,422,430,433,421.8,22230,9609693.6,"2018-08-09",1062,"INE492A01029"]
["CMICABLES","EQ",219,222.05,215,216.05,215.4,218.65,21477,4683310.35,"2018-08-09",665,"INE981B01011"]
["CNOVAPETRO","EQ",29.5,34.95,27.45,31.3,31,29.5,41796,1336781.5,"2018-08-09",372,"INE672K01025"]
["COALINDIA","EQ",278.35,284,276,280.1,278.75,276,2927225,820375961.45,"2018-08-09",56788,"INE522F01014"]
["COCHINSHIP","EQ",455,460,453.1,456.9,456,455,95093,43510434.05,"2018-08-09",2126,"INE704P01017"]
["COFFEEDAY","EQ",274.85,279,269,270.8,271,272.25,100868,27603777.15,"2018-08-09",2826,"INE335K01011"]
["COLPAL","EQ",1148.85,1159,1135,1137.25,1138,1148.85,269399,309672868.75,"2018-08-09",6913,"INE259A01022"]
["COMPINFO","EQ",37,38,36.1,37.35,37.95,36.45,112813,4173314.75,"2018-08-09",281,"INE070C01037"]
["COMPUSOFT","EQ",12.45,13,12.2,12.55,12.55,12.45,54997,703403.45,"2018-08-09",146,"INE453B01029"]
["CONCOR","EQ",647.65,664,640.15,642.45,643.5,644.4,803820,522570572.5,"2018-08-09",13557,"INE111A01025"]
["CONSOFINVT","EQ",57.5,57.5,57.5,57.5,57.5,57.5,77,4427.5,"2018-08-09",2,"INE025A01027"]
["CONTROLPR","EQ",417,424.8,412.45,419.1,419,417.9,9570,4003349.1,"2018-08-09",270,"INE663B01015"]
["CORALFINAC","EQ",23.6,24.8,23.05,23.75,23.95,22.7,36901,883965.8,"2018-08-09",285,"INE558D01021"]
["CORDSCABLE","EQ",80.1,83,80.1,80.85,81,81.1,6170,501811.95,"2018-08-09",141,"INE792I01017"]
["COROMANDEL","EQ",439.3,444,432.55,437.35,436.5,436.6,97517,42791700.65,"2018-08-09",8926,"INE169A01031"]
["CORPBANK","EQ",28.2,28.7,27.8,28.4,28.45,27.45,636276,18028361.05,"2018-08-09",2790,"INE112A01023"]
["COSMOFILMS","EQ",258.75,261.9,251.25,253.25,251.55,253.9,27453,7042256.05,"2018-08-09",646,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.4,2.25,2.35,2.35,2.3,3821,8889.75,"2018-08-09",21,"INE695B01025"]
["COX&KINGS","EQ",222.7,222.7,220,220.5,220.05,220.75,13286,2930901.1,"2018-08-09",432,"INE008I01026"]
["CPSEETF","EQ",27.5,27.64,27.38,27.48,27.4,27.46,620357,17061437.34,"2018-08-09",957,"INF457M01133"]
["CREST","EQ",148.4,153,148.3,152.1,153,148.4,2800,422456.1,"2018-08-09",71,"INE559D01011"]
["CRISIL","EQ",1770,1774,1760.25,1770.8,1772,1771.4,5284,9342384.05,"2018-08-09",344,"INE007A01025"]
["CRMFGETF","EQ",2859,2859,2859,2859,2859,2860,1,2859,"2018-08-09",1,"INF760K01BR1"]
["CROMPTON","EQ",264.5,265,258.9,261.8,261.25,262.8,198855,52101932.9,"2018-08-09",3743,"INE299U01018"]
["CTE","EQ",57.95,57.95,57.95,57.95,57.95,55.2,1447,83853.65,"2018-08-09",15,"INE627H01017"]
["CUB","EQ",178.4,181.4,176.2,178.7,177.95,178.4,229932,41137444.55,"2018-08-09",2879,"INE491A01021"]
["CUBEXTUB","BE",16,16.25,15.2,16,16.25,15.5,1380,22086.25,"2018-08-09",10,"INE144D01012"]
["CUMMINSIND","EQ",675.2,709,645.05,653,650.45,679.95,2092865,1414873031.95,"2018-08-09",52076,"INE298A01020"]
["CUPID","EQ",212.4,218.45,210,212.8,213.95,212.15,19394,4159545.4,"2018-08-09",565,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,6,21.6,"2018-08-09",2,"INE117B01012"]
["CYBERMEDIA","EQ",8,8,8,8,8,8,10011,80088,"2018-08-09",5,"INE278G01037"]
["CYBERTECH","EQ",46,46.9,45.6,46.5,46.5,45.85,9020,416423.85,"2018-08-09",58,"INE214A01019"]
["CYIENT","EQ",664.4,668.45,649.4,650.5,650,664.4,298125,195154651.7,"2018-08-09",15876,"INE136B01020"]
["DAAWAT","EQ",65.45,65.75,62.9,63.75,63.7,65.5,705980,45056050.1,"2018-08-09",4903,"INE818H01020"]
["DABUR","EQ",443.25,446.75,441.1,445.9,445.3,445.15,3303838,1466678392.35,"2018-08-09",43103,"INE016A01026"]
["DALMIABHA","EQ",2640,2684.9,2632.05,2657.15,2650.85,2656.9,64336,171125865,"2018-08-09",8943,"INE439L01019"]
["DALMIASUG","EQ",68.7,69,65.2,65.85,66,67.4,125698,8369751.7,"2018-08-09",1341,"INE495A01022"]
["DAMODARIND","EQ",105.55,105.55,104.4,104.5,104.5,104.45,1625,170105.6,"2018-08-09",42,"INE497D01014"]
["DATAMATICS","EQ",104.3,104.8,103.4,103.9,104,103.6,29081,3030751.55,"2018-08-09",450,"INE365B01017"]
["DBCORP","EQ",248,249.6,245,248.35,247.5,247.7,29565,7295458.45,"2018-08-09",646,"INE950I01011"]
["DBL","EQ",832,854.45,820.9,825.45,823.3,841.9,236544,197045463.75,"2018-08-09",11051,"INE917M01012"]
["DBREALTY","EQ",33.8,34.1,32.9,33.15,33,33.2,543629,18141735.05,"2018-08-09",3321,"INE879I01012"]
["DCAL","EQ",258.55,266.85,258,260.05,260.25,259.2,164973,43201879.6,"2018-08-09",8065,"INE385W01011"]
["DCBBANK","EQ",166.3,171.75,166.05,170.45,170.85,166.25,1645186,279510859.85,"2018-08-09",20730,"INE503A01015"]
["DCM","EQ",88.65,89.75,88.55,89.05,89.35,88.8,8365,744706.8,"2018-08-09",100,"INE498A01018"]
["DCMFINSERV","EQ",2,2,2,2,2,2.1,1000,2000,"2018-08-09",1,"INE891B01012"]
["DCMSHRIRAM","EQ",355.4,357.4,342.25,354.2,353.75,353.05,280339,98578808.05,"2018-08-09",5530,"INE499A01024"]
["DCW","EQ",24.45,24.7,24.15,24.25,24.2,24.45,114748,2797006.75,"2018-08-09",469,"INE500A01029"]
["DECCANCE","EQ",440,454.95,439.85,441.3,439.9,440.55,57603,25617222.65,"2018-08-09",197,"INE583C01021"]
["DEEPAKFERT","EQ",278,282,268.05,271.55,269.2,276.8,103840,28603953.1,"2018-08-09",2264,"INE501A01019"]
["DEEPAKNTR","EQ",266.5,282.95,266.5,280.8,282.5,263.9,470176,130424169.6,"2018-08-09",8716,"INE288B01029"]
["DEEPIND","EQ",118.25,122.35,113.1,115.45,115.8,118.25,117515,13804806.15,"2018-08-09",1811,"INE677H01012"]
["DELTACORP","EQ",267.45,276,267.1,273.4,274,267.45,3230477,879569591.4,"2018-08-09",50010,"INE124G01033"]
["DELTAMAGNT","EQ",59.85,59.85,56.85,56.85,56.85,56.25,603,35183.7,"2018-08-09",5,"INE393A01011"]
["DEN","EQ",47.3,51.95,47.3,50.4,50.8,47.55,1182080,59634851.75,"2018-08-09",12882,"INE947J01015"]
["DENABANK","EQ",16.9,18.75,16.4,18.15,18.1,16.1,8423188,147999822.55,"2018-08-09",12910,"INE077A01010"]
["DENORA","EQ",335.5,349.75,327.2,331.3,329,344.4,8152,2739459,"2018-08-09",328,"INE244A01016"]
["DFMFOODS","EQ",1186.25,1209.55,1175,1183.9,1187.95,1196.6,2095,2506957.75,"2018-08-09",369,"INE456C01012"]
["DHAMPURSUG","EQ",90.1,92,89.95,90.4,90.1,90.2,209021,19072740.95,"2018-08-09",1907,"INE041A01016"]
["DHANBANK","EQ",16.2,16.6,16.2,16.4,16.4,16.35,556711,9150273.15,"2018-08-09",1127,"INE680A01011"]
["DHANUKA","EQ",613.9,613.9,582.5,589.4,592,612.8,15446,9221053.3,"2018-08-09",1849,"INE435G01025"]
["DHARSUGAR","EQ",18.55,18.55,16,16.5,16.4,17.25,78632,1366418.15,"2018-08-09",477,"INE988C01014"]
["DHFL","EQ",613.35,623.65,612,616,616.1,610.5,2203006,1361431819.2,"2018-08-09",24881,"INE202B01012"]
["DHUNINV","EQ",345,347.95,326,340.65,340,340.85,1070,361789.4,"2018-08-09",80,"INE320L01011"]
["DIAMONDYD","EQ",1155,1155,1105,1113.2,1125,1135.7,8254,9302487,"2018-08-09",538,"INE393P01035"]
["DIAPOWER","BE",2.7,2.7,2.7,2.7,2.7,2.6,25854,69805.8,"2018-08-09",35,"INE989C01012"]
["DICIND","EQ",435.95,445,432.5,437.25,438,435.15,722,314905.5,"2018-08-09",36,"INE303A01010"]
["DIGJAMLTD","EQ",7.65,7.65,7.1,7.2,7.2,7.35,118146,860375.7,"2018-08-09",224,"INE731U01010"]
["DISHTV","EQ",67.95,68.55,67.2,68.3,68.25,68.1,1988588,135322069.15,"2018-08-09",6482,"INE836F01026"]
["DIVISLAB","EQ",1130,1141.3,1111.05,1114.95,1118,1131.95,839082,943740732.85,"2018-08-09",22985,"INE361B01024"]
["DIXON","EQ",2645,2689,2605,2627,2605,2640.05,85409,226483298.8,"2018-08-09",3438,"INE935N01012"]
["DLF","EQ",189.6,203.5,189.05,200.6,200.5,188.95,12195178,2411889314.6,"2018-08-09",73803,"INE271C01023"]
["DLINKINDIA","EQ",94.5,96.4,92.85,93.25,93.2,93.9,43313,4088490.5,"2018-08-09",573,"INE250K01012"]
["DMART","EQ",1633.8,1639.8,1609,1613.2,1611.1,1627.85,537932,871230353.2,"2018-08-09",29738,"INE192R01011"]
["DNAMEDIA","EQ",6.55,6.85,6.5,6.5,6.5,6.5,12453,81812.65,"2018-08-09",52,"INE016M01021"]
["DOLLAR","EQ",335.15,345,335.1,339,338,341.35,29890,10229156.35,"2018-08-09",1229,"INE325C01035"]
["DOLPHINOFF","EQ",66,68.75,65.65,66.7,66.7,66.4,264144,17795132.45,"2018-08-09",3092,"INE920A01011"]
["DONEAR","EQ",45.45,46,43.7,44.5,44.3,44.4,25590,1143185.35,"2018-08-09",155,"INE668D01028"]
["DPL","EQ",118.65,118.65,115.3,116.9,115.4,115.9,16948,1991341.2,"2018-08-09",175,"INE477B01010"]
["DPSCLTD","EQ",17.35,17.85,17.3,17.4,17.3,17.6,27109,474247.1,"2018-08-09",127,"INE360C01024"]
["DQE","EQ",8.9,9.5,8.8,9.5,9.5,9.05,5095,47393.75,"2018-08-09",28,"INE656K01010"]
["DREDGECORP","EQ",496,496,485.55,487.35,487,493.65,109527,53648179.75,"2018-08-09",3346,"INE506A01018"]
["DRREDDY","EQ",2263.9,2263.9,2205.05,2237.7,2240,2245.5,390701,871907818.6,"2018-08-09",17634,"INE089A01023"]
["DSSL","EQ",33.2,34.6,33.2,33.5,33.35,33.8,3153,106020.75,"2018-08-09",49,"INE417B01040"]
["DTIL","EQ",283,289.85,279.05,279.9,280,285.5,3101,876425.35,"2018-08-09",152,"INE341R01014"]
["DUCON","EQ",20.8,21.7,20.55,20.9,20.8,20.8,724288,15250048.7,"2018-08-09",2480,"INE741L01018"]
["DWARKESH","EQ",19.8,19.95,19.3,19.35,19.35,19.55,569728,11175104.7,"2018-08-09",1684,"INE366A01041"]
["DYNAMATECH","EQ",1662,1682.65,1645,1650.75,1650,1661.75,1403,2333396.95,"2018-08-09",175,"INE221B01012"]
["DYNPRO","EQ",149.55,154.95,149.55,152.7,152.15,152.55,11304,1723780.65,"2018-08-09",264,"INE256H01015"]
["EASTSILK","EQ",3,3.05,2.85,2.95,2.9,2.95,17645,52796.8,"2018-08-09",49,"INE962C01027"]
["ECEIND","EQ",339.9,342.7,316,321.7,316,330,780,254202.75,"2018-08-09",85,"INE588B01014"]
["ECLERX","EQ",1226.35,1239.6,1217,1227.4,1231.35,1226.35,2873,3518535.65,"2018-08-09",519,"INE738I01010"]
["EDELWEISS","EQ",306.2,309,295,301.55,302.9,306.2,2235025,670837275.2,"2018-08-09",30046,"INE532F01054"]
["EDL","EQ",18.65,19.35,18.35,18.65,19,19.1,19067,354999.05,"2018-08-09",76,"INE180G01019"]
["EICHERMOT","EQ",27800,27800,27200,27438.75,27410,27593.15,26797,738837203.2,"2018-08-09",9538,"INE066A01013"]
["EIDPARRY","EQ",226.05,231.75,223.35,229.35,230,223,120067,27346829.55,"2018-08-09",1983,"INE126A01031"]
["EIHAHOTELS","EQ",429.05,435,420.05,424,421.2,428.9,2610,1113511.25,"2018-08-09",241,"INE276C01014"]
["EIHOTEL","EQ",170.45,172.5,166.2,170.3,170,170.25,318804,53945903.05,"2018-08-09",5038,"INE230A01023"]
["EIMCOELECO","EQ",376,387,373,378.75,377.1,376.3,50083,18829908.55,"2018-08-09",369,"INE158B01016"]
["EKC","EQ",34.05,34.55,33.2,33.35,33.45,33.7,136176,4600605.15,"2018-08-09",580,"INE184H01027"]
["ELAND","EQ",9.25,9.25,8.9,9.2,9.2,8.9,5088,46495.75,"2018-08-09",47,"INE311H01018"]
["ELECON","EQ",67.3,70.5,67.3,68.4,68.3,68.4,445318,30913099.1,"2018-08-09",2360,"INE205B01023"]
["ELECTCAST","EQ",22.3,22.95,22.25,22.3,22.25,22.35,140231,3151765.6,"2018-08-09",823,"INE086A01029"]
["ELECTHERM","EQ",161.4,161.4,156.35,157.9,158.95,160.15,3040,480917.4,"2018-08-09",107,"INE822G01016"]
["ELECTROSL","BE",5.8,5.8,5.8,5.8,5.8,5.55,4782,27735.6,"2018-08-09",59,"INE481K01021"]
["ELGIEQUIP","EQ",286.3,290.1,286.3,288.05,289.5,286.3,203204,58289741.5,"2018-08-09",385,"INE285A01027"]
["ELGIRUBCO","EQ",33.5,33.5,32.3,32.6,32.6,32.8,7258,237101.3,"2018-08-09",67,"INE819L01012"]
["EMAMIINFRA","BE",196.95,196.95,182.6,186.5,186.05,189.8,11191,2075000.55,"2018-08-09",160,"INE778K01012"]
["EMAMILTD","EQ",576,584,571.5,581.35,582.15,579.75,94541,54830963.65,"2018-08-09",12476,"INE548C01032"]
["EMCO","EQ",11,11,11,11,11,10.5,33124,364364,"2018-08-09",57,"INE078A01026"]
["EMKAY","EQ",129.95,131.8,128.25,130.3,131,128.65,19714,2559598.5,"2018-08-09",455,"INE296H01011"]
["EMMBI","EQ",162,162.95,156,157.8,156.25,160.35,2582,411676.9,"2018-08-09",145,"INE753K01015"]
["ENDURANCE","EQ",1475,1525,1465,1500.75,1500,1476.9,45979,69016379.95,"2018-08-09",3407,"INE913H01037"]
["ENERGYDEV","EQ",15.35,15.65,14.8,14.9,14.85,15.1,53569,808430.75,"2018-08-09",261,"INE306C01019"]
["ENGINERSIN","EQ",133.55,136.4,125.75,127.25,126.25,132.85,4649329,609151638.45,"2018-08-09",24802,"INE510A01028"]
["ENIL","EQ",734.45,740.65,726.35,734.1,728.2,740.65,3535,2598786.55,"2018-08-09",186,"INE265F01028"]
["EON","EQ",55.05,63,54.25,57.4,57.5,55.1,104313,6172941.9,"2018-08-09",1321,"INE076H01025"]
["EQ30","EQ",272,284,271,274.64,276,275.5,509,139163.8,"2018-08-09",7,"INF754K01EM9"]
["EQUITAS","EQ",146.7,147.55,144.3,146.55,146.6,145.65,890481,130254002.05,"2018-08-09",5854,"INE988K01017"]
["ERIS","EQ",735,738.95,709.7,716.6,714,738,23522,17059706.55,"2018-08-09",1794,"INE406M01024"]
["EROSMEDIA","EQ",127.9,129.55,125.2,126.3,126.35,127.9,452702,57514802.85,"2018-08-09",3664,"INE416L01017"]
["ESABINDIA","EQ",759.8,780,711.25,741.85,740,759.6,10880,8119472.25,"2018-08-09",881,"INE284A01012"]
["ESCORTS","EQ",876.5,883.25,870,878.75,876.2,876.5,765431,671431702.6,"2018-08-09",19533,"INE042A01014"]
["ESSARSHPNG","EQ",15.75,15.75,15.2,15.35,15.3,15.35,21239,328197.1,"2018-08-09",70,"INE122M01019"]
["ESSDEE","EQ",30,33,30,32.95,32.75,30,63457,2049312.9,"2018-08-09",488,"INE825H01017"]
["ESSELPACK","EQ",113.1,118.4,110.1,110.9,111,111.45,273171,30924261.25,"2018-08-09",5873,"INE255A01020"]
["ESTER","EQ",54.25,57.3,54.25,55.1,54.95,54.3,103690,5760225.5,"2018-08-09",712,"INE778B01029"]
["EUROCERA","BE",2.25,2.25,2.15,2.2,2.25,2.25,24565,53206.05,"2018-08-09",31,"INE649H01011"]
["EUROMULTI","BE",2.5,2.5,2.5,2.5,2.5,2.5,1,2.5,"2018-08-09",1,"INE063J01011"]
["EUROTEXIND","EQ",23.5,23.5,22.25,23,22.5,23.95,1195,26801.4,"2018-08-09",20,"INE022C01012"]
["EVEREADY","EQ",245.85,247.1,244.4,245.2,246.5,245.85,39294,9657938.25,"2018-08-09",729,"INE128A01029"]
["EVERESTIND","EQ",558.45,567.9,545,549.5,546.7,552.3,181274,100485129.3,"2018-08-09",4543,"INE295A01018"]
["EXCEL","EQ",7.25,7.45,7.05,7.15,7.2,7.2,17455,125414.35,"2018-08-09",53,"INE688J01015"]
["EXCELCROP","EQ",4516,4690.9,4460.05,4536.35,4521,4428.3,31400,143243972.25,"2018-08-09",1872,"INE223G01017"]
["EXCELINDUS","EQ",1760,1812,1669.65,1728.7,1669.65,1757.5,85899,150079932.7,"2018-08-09",4227,"INE369A01029"]
["EXIDEIND","EQ",284.25,289.75,282,283.2,283.45,286.25,2359738,675070417.65,"2018-08-09",23749,"INE302A01020"]
["FACT","EQ",40.5,41.4,40.3,40.5,40.9,40.75,37645,1534627.65,"2018-08-09",364,"INE188A01015"]
["FAIRCHEM","EQ",409.05,422,403,419.3,422,408.55,3722,1544500.65,"2018-08-09",142,"INE959A01019"]
["FCL","EQ",62.4,62.45,58,59.95,59.95,59.9,313994,18993611.5,"2018-08-09",1922,"INE045J01026"]
["FCONSUMER","EQ",47,48.3,46.7,47.85,48,46.8,2238323,106801188.05,"2018-08-09",7201,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,1367855,294617.75,"2018-08-09",174,"INE512B01022"]
["FDC","EQ",248.8,252,244.55,245.5,247.5,246.25,33518,8289007.15,"2018-08-09",603,"INE258B01022"]
["FEDDERELEC","EQ",26.4,26.7,25.8,26.2,26.1,25.9,34271,900323.55,"2018-08-09",281,"INE249C01011"]
["FEDERALBNK","EQ",88.4,90.7,88.3,89.55,89.2,88.25,15323256,1372691438.1,"2018-08-09",44519,"INE171A01029"]
["FEL","EQ",37.55,38.4,37.4,38.05,38.25,37.55,307930,11661239.15,"2018-08-09",1112,"INE623B01027"]
["FELDVR","EQ",37.15,38,36.7,37.6,37.65,37.75,5195,193755.35,"2018-08-09",80,"IN9623B01058"]
["FIEMIND","EQ",768,775,762,769.35,770.05,771,2302,1772873,"2018-08-09",364,"INE737H01014"]
["FILATEX","EQ",40.9,41.1,40.55,40.65,40.55,40.9,219906,8974176.9,"2018-08-09",318,"INE816B01027"]
["FINCABLES","EQ",605.1,614.25,595,598.15,597,608.6,29630,17848221.7,"2018-08-09",2698,"INE235A01022"]
["FINEORG","EQ",812,813,800,800.8,800,806.75,8389,6743108.4,"2018-08-09",547,"INE686Y01026"]
["FINPIPE","EQ",610.15,617,592.7,596.65,596.3,610.6,20917,12668527.2,"2018-08-09",1251,"INE183A01016"]
["FLEXITUFF","EQ",32.55,33.8,32.5,33.3,33.3,32.55,320,10586.55,"2018-08-09",15,"INE060J01017"]
["FLFL","EQ",444.8,446.6,434.05,440.05,436.85,445.1,64828,28678375.6,"2018-08-09",1306,"INE452O01016"]
["FMGOETZE","EQ",442.05,451.15,438,450,450,439.5,11862,5320587.25,"2018-08-09",814,"INE529A01010"]
["FMNL","EQ",98.4,98.65,97.2,97.5,97.35,97.5,19965,1953066.9,"2018-08-09",275,"INE360L01017"]
["FORTIS","EQ",142.7,143.95,139.05,140.8,140.55,142.5,1393394,196031808.85,"2018-08-09",8407,"INE061F01013"]
["FOSECOIND","EQ",1389.05,1419,1383.4,1409.55,1410,1399.75,733,1027242.6,"2018-08-09",116,"INE519A01011"]
["FRETAIL","EQ",522,525.45,515.75,517.65,516.4,520,144751,75167783.9,"2018-08-09",7051,"INE752P01024"]
["FSC","EQ",636,642,630.55,631.85,631,638.45,3499,2230339.1,"2018-08-09",273,"INE935Q01015"]
["FSL","EQ",67.3,67.45,64,64.2,64.3,67.05,3952232,257372458.25,"2018-08-09",21422,"INE684F01012"]
["GABRIEL","EQ",148.55,150.5,140.3,142.2,143,148.1,173071,25108449.55,"2018-08-09",5473,"INE524A01029"]
["GAEL","EQ",209.15,218,209.15,213.7,212.1,210.05,43015,9217260.95,"2018-08-09",619,"INE036B01022"]
["GAIL","EQ",377.5,380.4,374.25,375.55,375.25,377,1330634,500633365.65,"2018-08-09",30294,"INE129A01019"]
["GAL","BE",8,8.45,7.9,8.35,8.45,8.05,64299,530628.35,"2018-08-09",104,"INE482J01021"]
["GALAXYSURF","EQ",1238,1259.95,1221.3,1231.4,1228,1246.2,12706,15866760.45,"2018-08-09",545,"INE600K01018"]
["GALLANTT","EQ",50,50.9,47.4,49.9,50,48.65,34033,1684607.45,"2018-08-09",141,"INE297H01019"]
["GALLISPAT","EQ",35.6,37.95,35.6,37.5,37.95,35.5,125490,4636955.05,"2018-08-09",770,"INE528K01029"]
["GAMMNINFRA","EQ",1.05,1.15,1.05,1.15,1.15,1.1,4692071,5199438.05,"2018-08-09",509,"INE181G01025"]
["GANDHITUBE","EQ",378.9,390,377,387.55,385,376.45,6291,2407494.05,"2018-08-09",141,"INE524B01027"]
["GANECOS","EQ",352.9,356,346,348.9,349.9,350,6999,2462702.85,"2018-08-09",212,"INE845D01014"]
["GANESHHOUC","EQ",105,109,104.1,104.9,104.95,105,70611,7494476.25,"2018-08-09",903,"INE460C01014"]
["GANGESSECU","EQ",53.4,57,53.35,56.5,56,53.75,11647,642524.95,"2018-08-09",32,"INE335W01016"]
["GARDENSILK","EQ",30,30,28.8,29.1,29.4,29.55,17541,515110,"2018-08-09",170,"INE526A01016"]
["GARWALLROP","EQ",1206.5,1206.5,1182,1190.8,1190,1193.75,8412,10010001.9,"2018-08-09",1119,"INE276A01018"]
["GATI","EQ",106.7,109.1,105.5,106.75,106.55,106.15,971666,103988872.05,"2018-08-09",8701,"INE152B01027"]
["GAYAHWS","BE",2.6,2.6,2.6,2.6,2.6,2.7,13686,35583.6,"2018-08-09",22,"INE287Z01012"]
["GAYAPROJ","EQ",205.3,208,202.35,206.6,206,206.75,63453,13097380.45,"2018-08-09",1992,"INE336H01023"]
["GDL","EQ",180.5,183,179.05,182.05,182.5,180.15,59469,10781986.35,"2018-08-09",1573,"INE852F01015"]
["GEECEE","EQ",132.7,134,122,126.35,126,134.2,58095,7329365.7,"2018-08-09",1330,"INE916G01016"]
["GEMINI","BE",0.7,0.75,0.65,0.75,0.75,0.7,4343,3096.9,"2018-08-09",10,"INE878C01033"]
["GENESYS","EQ",213.9,224,212.95,217.45,218,211.95,55088,12096300.55,"2018-08-09",2109,"INE727B01026"]
["GENUSPAPER","EQ",12.2,12.45,12,12.1,12.15,12.25,300083,3657473.2,"2018-08-09",404,"INE949P01018"]
["GENUSPOWER","EQ",43.5,44,42.8,43.55,43.4,43.45,180168,7806367.15,"2018-08-09",993,"INE955D01029"]
["GEOJITFSL","EQ",77.25,79,76.55,77.9,78.1,76.55,81920,6388527.5,"2018-08-09",536,"INE007B01023"]
["GEPIL","EQ",772,773.6,760.55,762.05,761,769.8,5037,3852612.7,"2018-08-09",1081,"INE878A01011"]
["GESHIP","EQ",322.4,325,319.1,321.5,322,320.4,16131,5173602.8,"2018-08-09",1224,"INE017A01032"]
["GET&D","EQ",280,288.75,280,282.3,282.5,280,45171,12844366,"2018-08-09",2283,"INE200A01026"]
["GHCL","EQ",251.7,251.9,247,250.35,250.7,249.65,54420,13595884.9,"2018-08-09",1118,"INE539A01019"]
["GICHSGFIN","EQ",344,346.5,340.5,343.35,343.5,343.2,52744,18105664,"2018-08-09",1372,"INE289B01019"]
["GICRE","EQ",350.9,350.9,345.6,346.35,346.5,347.8,39083,13573220.25,"2018-08-09",1861,"INE481Y01014"]
["GILLANDERS","EQ",58.2,61,58.15,60.85,60,60.15,814,48727.5,"2018-08-09",10,"INE047B01011"]
["GILLETTE","EQ",6692.45,6717.8,6666.25,6688.95,6680.05,6692.45,2522,16873039.15,"2018-08-09",691,"INE322A01010"]
["GINNIFILA","EQ",21.85,21.85,21.2,21.35,21.25,21.65,65910,1417554.95,"2018-08-09",396,"INE424C01010"]
["GIPCL","EQ",94.05,95.75,94.05,94.9,94.6,94.9,13561,1288270.3,"2018-08-09",273,"INE162A01010"]
["GKWLIMITED","EQ",900,968,801.25,956.3,965,880,4016,3774372.15,"2018-08-09",218,"INE528A01020"]
["GLAXO","EQ",3310,3325,3285,3294.8,3295,3288.05,10332,34159568.15,"2018-08-09",1554,"INE159A01016"]
["GLENMARK","EQ",587.2,597.6,585.5,594.95,595,587.2,758096,450414483.6,"2018-08-09",20094,"INE935A01035"]
["GLOBALVECT","EQ",91.5,98.6,91.5,94.8,94.55,92.4,41335,3964039.15,"2018-08-09",570,"INE792H01019"]
["GLOBOFFS","EQ",17,17.85,16.75,17.65,17.7,16.9,11637,202670.8,"2018-08-09",147,"INE446C01013"]
["GLOBUSSPR","EQ",129.9,129.9,125,125.7,125.8,126.45,12763,1611539.85,"2018-08-09",191,"INE615I01010"]
["GMBREW","EQ",690,704.5,686.3,695.25,695.05,685.5,9219,6417431.35,"2018-08-09",753,"INE075D01018"]
["GMDCLTD","EQ",119,119,117.3,118.05,117.8,117.85,107775,12746102.8,"2018-08-09",3523,"INE131A01031"]
["GMMPFAUDLR","EQ",1016.35,1048,968,1035.3,1034,1007.15,62488,63644147.9,"2018-08-09",5325,"INE541A01023"]
["GMRINFRA","EQ",17.9,18.95,17.8,18.6,18.65,17.85,49022365,901220933.8,"2018-08-09",19233,"INE776C01039"]
["GNA","EQ",407.85,410.45,398.9,401,400.2,407.85,43675,17636819.3,"2018-08-09",2033,"INE934S01014"]
["GNFC","EQ",427,438.4,426,430.45,432,424.75,931065,402450413.6,"2018-08-09",21266,"INE113A01013"]
["GOACARBON","EQ",700,725.7,699,725.7,725.7,691.15,434575,313050355.7,"2018-08-09",7942,"INE426D01013"]
["GOCLCORP","EQ",380.6,409.95,379.55,385.85,384,380.95,4360,1689147.7,"2018-08-09",263,"INE077F01035"]
["GODFRYPHLP","EQ",832,850,826.45,840.55,841,833.3,153749,129515010.3,"2018-08-09",5724,"INE260B01028"]
["GODREJAGRO","EQ",645.45,657,621.1,639.85,640,649.85,62841,40536485.7,"2018-08-09",2835,"INE850D01014"]
["GODREJCP","EQ",1310,1310,1295,1298.6,1300,1304.15,270635,351602225.45,"2018-08-09",30425,"INE102D01028"]
["GODREJIND","EQ",620.7,627.9,610.1,619.1,616.6,618.6,335459,206964903.4,"2018-08-09",10324,"INE233A01035"]
["GODREJPROP","EQ",723.4,725,703.35,710.45,707.7,718.35,54008,38709279.4,"2018-08-09",2228,"INE484J01027"]
["GOKEX","EQ",89.95,90.35,84.65,86.6,85.5,87.25,279310,24505419.95,"2018-08-09",2362,"INE887G01027"]
["GOKUL","EQ",12.95,13.2,12.45,12.8,12.9,12.65,7516,95982,"2018-08-09",50,"INE020J01029"]
["GOKULAGRO","EQ",15.3,15.7,14.5,15.25,15.25,15.7,4621,70533.4,"2018-08-09",75,"INE314T01025"]
["GOLDBEES","EQ",2634.45,2639.8,2630.2,2633.15,2631.7,2634.45,7890,20784872.35,"2018-08-09",1046,"INF732E01102"]
["GOLDIAM","EQ",68,69.9,67.25,68.05,67.3,68.25,11181,767295.55,"2018-08-09",122,"INE025B01017"]
["GOLDSHARE","EQ",2663.45,2664.8,2642.5,2651.6,2653,2653,716,1898130,"2018-08-09",93,"INF789F01059"]
["GOLDTECH","EQ",19.25,19.4,19.25,19.4,19.4,18.5,14188,275114.45,"2018-08-09",25,"INE805A01014"]
["GOODLUCK","EQ",69.55,70.9,68,68.4,68.15,69.05,67827,4664949.3,"2018-08-09",491,"INE127I01024"]
["GPIL","EQ",451.15,468,446,449.85,448,456.95,211021,95474258.85,"2018-08-09",4032,"INE177H01013"]
["GPPL","EQ",116.1,116.7,111.2,114.85,114,115.65,469107,53746369.6,"2018-08-09",5239,"INE517F01014"]
["GPTINFRA","EQ",152,152,143.2,146.35,144,151.6,15492,2298427,"2018-08-09",238,"INE390G01014"]
["GRANULES","EQ",103,108,102,107.15,107.7,103.5,3562273,376074807.55,"2018-08-09",16092,"INE101D01020"]
["GRAPHITE","EQ",1077,1109.9,1073.85,1095.65,1098,1060.25,1436247,1568056449.35,"2018-08-09",64454,"INE371A01025"]
["GRASIM","EQ",1014,1015.1,992.05,997.35,996.8,1009.1,673431,673917788.3,"2018-08-09",42266,"INE047A01021"]
["GRAVITA","EQ",145,152.9,144.5,147.05,147,145.15,323587,47873523.95,"2018-08-09",4273,"INE024L01027"]
["GREAVESCOT","EQ",151.4,155.7,151.3,155.05,155.5,150.95,1324996,204712874,"2018-08-09",10089,"INE224A01026"]
["GREENLAM","EQ",970,975,924.95,946.45,954,972.4,17330,16590397.75,"2018-08-09",891,"INE544R01013"]
["GREENPLY","EQ",200,206.3,198.6,204.25,204,202.15,177256,36101639.7,"2018-08-09",5048,"INE461C01038"]
["GREENPOWER","EQ",7.95,8,7.7,7.95,8,7.9,114641,906703.2,"2018-08-09",196,"INE999K01014"]
["GRINDWELL","EQ",506.05,509.95,501.15,504.45,501.15,505.9,9598,4856273.3,"2018-08-09",719,"INE536A01023"]
["GROBTEA","EQ",899.95,915.05,870,915.05,915.05,831.9,1744,1582617.2,"2018-08-09",205,"INE646C01018"]
["GRPLTD","EQ",1201.05,1213,1201,1212.25,1213,1221.5,140,168740.4,"2018-08-09",32,"INE137I01015"]
["GRUH","EQ",331.25,337.5,330.7,336.5,336,331.2,421512,141171197.4,"2018-08-09",7687,"INE580B01029"]
["GSCLCEMENT","EQ",29.85,30.8,29.65,30.55,30.7,29.55,48811,1476346.95,"2018-08-09",256,"INE542A01039"]
["GSFC","EQ",115,118.35,114.2,117.1,117.6,113.9,2357924,275073512.5,"2018-08-09",14208,"INE026A01025"]
["GSKCONS","EQ",6764.9,6764.9,6650,6662.2,6650,6739,6082,40629833.2,"2018-08-09",1693,"INE264A01014"]
["GSPL","EQ",203.7,203.8,199.55,200.3,199.95,202.8,148112,29712719.5,"2018-08-09",2924,"INE246F01010"]
["GSS","EQ",87.6,95,87,91.8,92.6,88.5,300786,27550875.85,"2018-08-09",2747,"INE871H01011"]
["GTL","EQ",7.45,7.45,7.15,7.35,7.35,7.35,124193,906960.95,"2018-08-09",269,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.35,1.45,1.45,1.4,1265539,1777764.45,"2018-08-09",367,"INE221H01019"]
["GTNIND","EQ",17.25,17.7,16,16.5,16.5,16.35,46599,790449.65,"2018-08-09",206,"INE537A01013"]
["GTNTEX","EQ",13.5,13.7,13,13.6,13.65,13.1,2574,34893.8,"2018-08-09",30,"INE302H01017"]
["GTPL","EQ",95.65,97.15,92.95,94.1,94.15,96.25,141686,13460691.85,"2018-08-09",735,"INE869I01013"]
["GUFICBIO","EQ",120.85,120.85,116.55,119.3,120,120.85,83000,9901082,"2018-08-09",1327,"INE742B01025"]
["GUJALKALI","EQ",569,575,563.35,567,566.6,566,71837,40878294.25,"2018-08-09",2580,"INE186A01019"]
["GUJAPOLLO","EQ",187.85,191.45,187.35,189,188.6,187.65,2076,393723,"2018-08-09",66,"INE826C01016"]
["GUJFLUORO","EQ",767,767.8,751.9,755.15,754.95,764.4,16246,12321432.3,"2018-08-09",492,"INE538A01037"]
["GUJGASLTD","EQ",765,773.8,765,771.5,770,765.05,5603,4313064,"2018-08-09",294,"INE844O01022"]
["GUJRAFFIA","BE",29.25,29.25,29.25,29.25,29.25,30.75,25,731.25,"2018-08-09",1,"INE610B01024"]
["GULFOILLUB","EQ",881.5,890.05,870,886.3,890,874.3,9622,8460093.75,"2018-08-09",609,"INE635Q01029"]
["GULFPETRO","EQ",90.85,91.95,89.5,91.5,91.2,91,53205,4841638.7,"2018-08-09",449,"INE586G01017"]
["GULPOLY","EQ",60.5,61.7,60.4,60.95,61,60.7,9822,597940.1,"2018-08-09",212,"INE255D01024"]
["GVKPIL","EQ",12.25,12.45,11.8,12,11.95,12.25,2117205,25591207.6,"2018-08-09",2016,"INE251H01024"]
["HAL","EQ",965,1013,960.15,986.1,991.8,972.65,52752,52248686.15,"2018-08-09",4420,"INE066F01012"]
["HANUNG","BE",1.55,1.55,1.5,1.5,1.5,1.5,7900,11910,"2018-08-09",14,"INE648H01013"]
["HARITASEAT","EQ",737.5,770.95,702.35,751.6,750.05,731.5,57029,42854331,"2018-08-09",3137,"INE939D01015"]
["HARRMALAYA","EQ",93.55,95.05,91.1,92.2,92,93.3,55111,5146730.3,"2018-08-09",643,"INE544A01019"]
["HATHWAY","EQ",19.55,21.95,19.5,21.5,21.7,19.45,4664580,97488023,"2018-08-09",5196,"INE982F01036"]
["HATSUN","EQ",702,717.05,689.3,699.4,698.1,710.4,8638,6052585.55,"2018-08-09",1214,"INE473B01035"]
["HAVELLS","EQ",678.55,691.3,673.6,687.3,689,681.45,1253831,856210468.2,"2018-08-09",26060,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.55,4739,2843.4,"2018-08-09",3,"INE293B01029"]
["HBLPOWER","EQ",36.95,36.95,36.25,36.5,36.35,36.4,148417,5425731.5,"2018-08-09",668,"INE292B01021"]
["HBSL","EQ",18.25,18.25,17.65,18.25,18.25,16.6,38241,697852,"2018-08-09",70,"INE550B01022"]
["HCC","EQ",10.95,13.25,10.8,13,13,11.45,45652457,579485279.65,"2018-08-09",40725,"INE549A01026"]
["HCG","EQ",275.9,280.9,272.15,273,272.15,274.8,31661,8756384.2,"2018-08-09",2844,"INE075I01017"]
["HCL-INSYS","EQ",35.45,37.25,35.3,36.9,36.95,35.4,2034516,74040182.95,"2018-08-09",5019,"INE236A01020"]
["HCLTECH","EQ",967.95,967.95,955.1,956.65,958.5,964.55,1002729,961811374.3,"2018-08-09",46909,"INE860A01027"]
["HDFC","EQ",1988,1988.7,1961.35,1969.95,1971.75,1984.6,1789926,3531117773.75,"2018-08-09",129148,"INE001A01036"]
["HDFCAMC","EQ",1779.6,1787,1740,1749.05,1743.25,1779.65,674845,1189228187.05,"2018-08-09",33283,"INE127D01025"]
["HDFCBANK","EQ",2142,2142,2094.65,2118.5,2119.9,2136.35,2236102,4727093945.6,"2018-08-09",87015,"INE040A01026"]
["HDFCLIFE","EQ",471,474.7,463.25,465.95,465.45,468,1444553,673673197.3,"2018-08-09",27558,"INE795G01014"]
["HDFCMFGETF","EQ",2705,2713,2697.15,2705.45,2705,2705.8,333,901141.1,"2018-08-09",98,"INF179K01CN1"]
["HDFCNIFETF","EQ",1183.3,1188.24,1183.3,1184.77,1184.77,1183.3,315,373463.58,"2018-08-09",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4333.8,4333.8,3950,3958.72,3958.72,3922.02,20,80086.36,"2018-08-09",13,"INF179KB1KQ1"]
["HDIL","EQ",22.8,24.4,22.8,23.85,23.8,22.75,7614767,180920781.3,"2018-08-09",15481,"INE191I01012"]
["HEG","EQ",4347,4459,4340,4387.7,4387,4318.65,391648,1724438891.8,"2018-08-09",41355,"INE545A01016"]
["HEIDELBERG","EQ",158.8,167,158,164.9,165.5,158.3,561800,92235566.25,"2018-08-09",6608,"INE578A01017"]
["HERCULES","EQ",123.85,123.85,121.3,121.9,121.9,121.8,11909,1456343.4,"2018-08-09",305,"INE688E01024"]
["HERITGFOOD","EQ",612.4,612.4,599.9,601.8,604.4,606.2,9938,6019033.55,"2018-08-09",530,"INE978A01027"]
["HEROMOTOCO","EQ",3306,3343.65,3262,3281.35,3270,3299.05,440547,1457064264.5,"2018-08-09",30983,"INE158A01026"]
["HESTERBIO","EQ",1298.45,1300,1272,1282.75,1285,1278.55,1881,2410501.85,"2018-08-09",235,"INE782E01017"]
["HEXATRADEX","BE",39.25,39.25,36.05,37.75,38,37.45,2721,102047.05,"2018-08-09",58,"INE750M01017"]
["HEXAWARE","EQ",479,483.3,460.7,462.75,464.15,478.45,984926,459917631.2,"2018-08-09",15919,"INE093A01033"]
["HFCL","EQ",25.35,25.4,24.45,24.85,24.8,25.1,6102141,152015995.65,"2018-08-09",10055,"INE548A01028"]
["HGINFRA","EQ",240.4,246.3,239.9,244.5,246.3,239.35,49949,12145446.5,"2018-08-09",1624,"INE926X01010"]
["HGS","EQ",850,855.95,837.05,840.55,845,848.05,13361,11250257,"2018-08-09",818,"INE170I01016"]
["HIGHGROUND","EQ",13.25,14.2,13,13.15,13.45,13.5,361067,4864968.95,"2018-08-09",3301,"INE361M01021"]
["HIKAL","EQ",140,142.2,138.1,139.95,140,140.4,205652,28919583.5,"2018-08-09",1938,"INE475B01022"]
["HIL","EQ",2330,2399,2268.65,2316.65,2310,2333.45,10932,25448376.6,"2018-08-09",1247,"INE557A01011"]
["HILTON","EQ",29.95,30.6,29,30.6,30.6,27.85,171189,5189908.5,"2018-08-09",655,"INE788H01017"]
["HIMATSEIDE","EQ",314.95,316.5,305,307.1,306,314.95,78443,24503397.75,"2018-08-09",3983,"INE049A01027"]
["HINDALCO","EQ",224,228.2,222.7,227.45,228.1,220.6,15345515,3453670209.15,"2018-08-09",82761,"INE038A01020"]
["HINDCOMPOS","EQ",420,428.75,416,422.85,424.8,419.15,2897,1226720.15,"2018-08-09",243,"INE310C01029"]
["HINDCOPPER","EQ",63.3,64.4,63.2,63.9,63.85,62.8,1245576,79474758.6,"2018-08-09",6305,"INE531E01026"]
["HINDMOTORS","EQ",7.9,8.6,7.5,7.8,7.95,7.7,827963,6590614.15,"2018-08-09",1290,"INE253A01025"]
["HINDNATGLS","EQ",84,84,80.5,81.7,83,83,1814,150974.75,"2018-08-09",36,"INE952A01022"]
["HINDOILEXP","EQ",154.85,164.8,154.05,162.65,162.5,156.35,2651591,428371584.6,"2018-08-09",21458,"INE345A01011"]
["HINDPETRO","EQ",292.15,292.9,277.5,280.45,280.5,282.7,8172333,2316509321.25,"2018-08-09",104966,"INE094A01015"]
["HINDUJAVEN","EQ",674,676,666,669.05,673.75,669.8,1326,889222.95,"2018-08-09",141,"INE353A01023"]
["HINDUNILVR","EQ",1761.5,1765,1738.2,1754.2,1755,1757.15,939345,1647026848.55,"2018-08-09",39716,"INE030A01027"]
["HINDZINC","EQ",286.9,289,284.5,286.7,288,286.05,691773,198296971.15,"2018-08-09",7555,"INE267A01025"]
["HIRECT","EQ",124.9,126,122.55,124.75,125,122.2,7657,955329.8,"2018-08-09",113,"INE835D01023"]
["HISARMETAL","EQ",80,86.55,80,83.1,83.7,72.15,226240,18919647.9,"2018-08-09",1985,"INE598C01011"]
["HITECH","EQ",316.9,316.9,306.9,311.75,312,303.25,4800,1505911.55,"2018-08-09",13,"INE106T01017"]
["HITECHCORP","EQ",137,137.95,134.1,134.7,134.6,138.75,7699,1044431.9,"2018-08-09",106,"INE120D01012"]
["HITECHGEAR","EQ",424,438,419.1,432,429,425.95,12367,5353674.55,"2018-08-09",461,"INE127B01011"]
["HMVL","EQ",174.85,177.55,172.2,177.25,177.55,171.75,6092,1069266.05,"2018-08-09",166,"INE871K01015"]
["HNGSNGBEES","EQ",3444,3444,3355,3442.99,3442.99,3355,23,77876.13,"2018-08-09",21,"INF732E01227"]
["HONAUT","EQ",21790,21849,21220,21651.75,21710,21573.6,1103,23664033,"2018-08-09",470,"INE671A01010"]
["HONDAPOWER","EQ",1279.95,1280,1257.1,1261.4,1257.1,1280.45,2784,3532889.9,"2018-08-09",272,"INE634A01018"]
["HOTELEELA","EQ",15.95,16.1,15.65,16,16.05,15.9,169378,2702563.75,"2018-08-09",342,"INE102A01024"]
["HOVS","EQ",217,219.9,210.5,211.65,212,215.7,11005,2365105.15,"2018-08-09",246,"INE596H01014"]
["HPL","EQ",88.35,90.2,85,87.8,88.85,87.95,77746,6756459.45,"2018-08-09",799,"INE495S01016"]
["HSCL","EQ",140,144.5,140,142.95,143.5,139.95,664749,94813131.05,"2018-08-09",7464,"INE019C01026"]
["HSIL","EQ",328.85,334.7,328.85,331.8,329.85,332.05,146624,48745108.75,"2018-08-09",5225,"INE415A01038"]
["HTMEDIA","EQ",57.4,61.4,56.55,58.25,58.15,57.1,900761,53259325.25,"2018-08-09",5778,"INE501G01024"]
["HUBTOWN","EQ",59.15,60.5,58.15,60,59.85,59.1,151460,9017348.9,"2018-08-09",1027,"INE703H01016"]
["HUDCO","EQ",55.8,56.5,55.6,55.95,56.1,55.6,533356,29848972.9,"2018-08-09",3329,"INE031A01017"]
["IBREALEST","EQ",141,147.65,140.55,146,146.25,141.3,3887781,565872250.9,"2018-08-09",25801,"INE069I01010"]
["IBULHSGFIN","EQ",1376.95,1377,1344.45,1349.5,1348.8,1370.15,863964,1171878534.35,"2018-08-09",18355,"INE148I01020"]
["IBULISL","BE",505,505,484.2,495,495,489.35,27552,13576468.45,"2018-08-09",426,"INE126M01010"]
["IBVENTURES","BE",654.8,683.85,626,677.35,683.85,651.3,743465,494676586.7,"2018-08-09",6816,"INE274G01010"]
["ICICI500","EQ",154.68,154.68,154.38,154.38,154.38,155.15,22,3396.96,"2018-08-09",2,"INF109KC1CZ3"]
["ICICIB22","EQ",36.75,37.07,36.57,37.03,37.06,36.57,5281307,195143005.01,"2018-08-09",5141,"INF109KB15Y7"]
["ICICIBANK","EQ",320.25,345.85,320.25,333,332,318.7,76423347,25581091937.35,"2018-08-09",407129,"INE090A01021"]
["ICICIGI","EQ",780,785,773.15,779.95,780,770.1,114753,89404044.5,"2018-08-09",1827,"INE765G01017"]
["ICICIGOLD","EQ",268.5,270,268.5,269.95,269.95,268.55,911,245372.45,"2018-08-09",69,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.47,89.52,89.18,89.52,89.52,88.96,454,40621.77,"2018-08-09",7,"INF109KB10T8"]
["ICICIMCAP","EQ",69.75,70,69.64,70,70,69.57,4930,344338.67,"2018-08-09",61,"INF109KB1XT3"]
["ICICINF100","EQ",124,124,123.68,123.78,123.78,123.47,513,63546.01,"2018-08-09",21,"INF109KA1962"]
["ICICINIFTY","EQ",118.56,119.24,118.56,118.78,118.74,118.61,30988,3683390.55,"2018-08-09",2473,"INF109K012R6"]
["ICICINV20","EQ",54.82,55,54.77,54.78,54.94,54.43,3408,187198.78,"2018-08-09",36,"INF109KB1WY5"]
["ICICIPRULI","EQ",415.5,416.95,411.5,414.1,415.2,412.95,450437,186792591.55,"2018-08-09",14526,"INE726G01019"]
["ICICISENSX","EQ",399.14,399.54,397.95,397.95,397.95,398.45,1515,604920.47,"2018-08-09",7,"INF346A01034"]
["ICIL","EQ",84,84,82.1,82.65,82.2,83.5,159668,13252295.15,"2018-08-09",1294,"INE483B01026"]
["ICRA","EQ",3800,3994,3555.55,3657.35,3650,3753.6,43926,162674440.7,"2018-08-09",4975,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.75,1.8,1.8,1.8,4301,7731.95,"2018-08-09",27,"INE306B01029"]
["IDBI","EQ",62.65,63.75,62.15,63.1,63.1,62.25,10676763,673570547.4,"2018-08-09",21274,"INE008A01015"]
["IDBIGOLD","EQ",2781,2781,2760,2760,2760,2761.2,43,118869.05,"2018-08-09",10,"INF397L01554"]
["IDEA","EQ",55.05,57.1,55,56.35,56.3,55.35,12043084,677723467,"2018-08-09",27117,"INE669E01016"]
["IDFC","EQ",49.25,50,48.65,49.4,49.35,48.85,3092224,152325925.75,"2018-08-09",10435,"INE043D01016"]
["IDFCBANK","EQ",41.4,43.2,40.8,42.8,43.2,41.05,13181967,553589041,"2018-08-09",21638,"INE092T01019"]
["IDFNIFTYET","EQ",116.1,116.1,116.1,116.1,116.1,115.02,50,5805,"2018-08-09",1,"INF194KA1U07"]
["IEX","EQ",1599.95,1630,1592.05,1605.65,1600,1593.95,6001,9681239.2,"2018-08-09",1482,"INE022Q01012"]
["IFBAGRO","EQ",650,663.95,650,653.15,650,659,2992,1967478.3,"2018-08-09",155,"INE076C01018"]
["IFBIND","EQ",1140,1161,1125.65,1132.5,1131.9,1139.85,3151,3602616.7,"2018-08-09",446,"INE559A01017"]
["IFCI","EQ",16.3,17.25,16.3,17.05,17.05,16.3,10132415,171105678.1,"2018-08-09",14774,"INE039A01010"]
["IFGLEXPOR","EQ",241.15,248.95,240.5,242.45,241,245.1,5045,1233895.5,"2018-08-09",105,"INE133Y01011"]
["IGARASHI","EQ",836.35,839.95,790,795.65,792,837.05,12385,10137616.2,"2018-08-09",981,"INE188B01013"]
["IGL","EQ",293.85,304.45,292.1,303.3,304.25,291.4,1840219,548689125.35,"2018-08-09",24972,"INE203G01027"]
["IGPL","EQ",536.4,536.4,507.5,510.15,514.1,531.45,36114,18744288.25,"2018-08-09",2077,"INE204A01010"]
["IIFL","EQ",714.95,732.4,700.05,722.25,720,710.75,140988,102338515.6,"2018-08-09",8718,"INE530B01024"]
["IITL","EQ",79.2,79.2,79.2,79.2,79.2,79.15,1,79.2,"2018-08-09",1,"INE886A01014"]
["IL&FSENGG","EQ",22.6,23.95,22.5,23.55,23.7,22.75,63057,1468741.75,"2018-08-09",400,"INE369I01014"]
["IL&FSTRANS","EQ",39.45,40.4,37.9,39.9,40.1,39.2,210685,8278883.25,"2018-08-09",1470,"INE975G01012"]
["IMFA","EQ",322.7,327,318.75,320.95,320.1,319.9,31165,10045484.55,"2018-08-09",949,"INE919H01018"]
["IMPAL","EQ",947.4,950,937,943.2,938,949.75,978,923569.8,"2018-08-09",87,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.65,0.6,0.6,0.6,0.6,7758,4770.55,"2018-08-09",24,"INE691G01015"]
["INDBANK","EQ",15.25,15.25,13.95,14.25,14.25,14.05,55070,793979.7,"2018-08-09",289,"INE841B01017"]
["INDHOTEL","EQ",126.9,129,124.75,128.1,128.15,126.55,1251386,158253050.85,"2018-08-09",19324,"INE053A01029"]
["INDIACEM","EQ",117,120.25,116.85,119.7,119.85,116.8,3707915,441418284.25,"2018-08-09",18967,"INE383A01012"]
["INDIAGLYCO","EQ",467,479.9,463.1,471.75,474.1,467.25,82142,38657587.65,"2018-08-09",2932,"INE560A01015"]
["INDIANB","EQ",370.5,377.65,356.7,358.25,358,355.05,6705274,2449848529.45,"2018-08-09",70290,"INE562A01011"]
["INDIANCARD","EQ",140.1,143.75,140,140.1,140,141.5,365,51325.2,"2018-08-09",18,"INE061A01014"]
["INDIANHUME","EQ",299,301,281.15,288.05,288.4,303.45,33647,9696516.85,"2018-08-09",1043,"INE323C01030"]
["INDIGO","EQ",1044.1,1076.6,1029.55,1060.9,1060,1029.25,1348476,1420535719.95,"2018-08-09",42619,"INE646L01027"]
["INDLMETER","EQ",84.5,84.5,80,80.55,80,81.7,3995,326282,"2018-08-09",55,"INE065B01013"]
["INDNIPPON","EQ",494.05,499.85,480.35,493.35,497.5,493.5,4777,2351590.2,"2018-08-09",332,"INE092B01025"]
["INDOCO","EQ",194.05,200,191,198.2,198.1,195.05,47536,9332037.05,"2018-08-09",1594,"INE873D01024"]
["INDORAMA","EQ",29,29,27.1,27.45,27.4,27.9,24537,678289.85,"2018-08-09",101,"INE156A01020"]
["INDOSOLAR","EQ",7.05,7.05,6.45,6.45,6.45,6.75,971046,6628369.9,"2018-08-09",790,"INE866K01015"]
["INDOSTAR","EQ",505,505,496.25,500.7,505,500.5,27794,13950578.5,"2018-08-09",2148,"INE896L01010"]
["INDOTECH","EQ",155,159.7,155,155.25,155.8,156.45,2105,330893.95,"2018-08-09",74,"INE332H01014"]
["INDOTHAI","EQ",55,55,53.4,54.45,53.95,54.15,6704,364369,"2018-08-09",99,"INE337M01013"]
["INDOWIND","EQ",5.25,5.25,5,5.25,5.25,5,35479,184484.25,"2018-08-09",63,"INE227G01018"]
["INDRAMEDCO","EQ",44.9,45.15,44.25,44.85,44.65,44.25,59296,2658814.85,"2018-08-09",204,"INE681B01017"]
["INDSWFTLAB","EQ",92.3,93.9,90,90.2,90.15,92.3,34038,3109736.7,"2018-08-09",504,"INE915B01019"]
["INDSWFTLTD","EQ",7.45,7.5,7.2,7.4,7.4,7.15,3373,24859.4,"2018-08-09",18,"INE788B01028"]
["INDTERRAIN","EQ",153.65,153.65,137.1,138.55,138,147.6,57448,8031251.25,"2018-08-09",1014,"INE611L01021"]
["INDUSINDBK","EQ",2008,2011,1971.6,1985.05,1984.55,2000.65,593894,1180555764.35,"2018-08-09",23846,"INE095A01012"]
["INEOSSTYRO","EQ",811.55,821,777.55,786.3,790.9,824.7,20004,15964290.15,"2018-08-09",928,"INE189B01011"]
["INFIBEAM","EQ",188.95,192.95,187.85,191.45,191.35,189,6036068,1148258867.35,"2018-08-09",70475,"INE483S01020"]
["INFINITE","EQ",460,465,459.35,464.75,465,462.15,4562,2111295.3,"2018-08-09",138,"INE486J01014"]
["INFRABEES","EQ",323.3,323.44,319.5,321.01,321.01,321.65,187,60355.21,"2018-08-09",13,"INF732E01268"]
["INFRATEL","EQ",291.2,296.85,289.3,293.25,292.05,290.45,1562399,460006919.25,"2018-08-09",15533,"INE121J01017"]
["INFY","EQ",1373.65,1389.45,1373.65,1379.95,1379.2,1362.75,3204762,4427681632.7,"2018-08-09",134300,"INE009A01021"]
["INGERRAND","EQ",564.75,569.45,537,543.95,543.5,557.15,30063,16624128.2,"2018-08-09",1627,"INE177A01018"]
["INOXLEISUR","EQ",236,240.2,231.2,234,235,239.25,282788,66372552.15,"2018-08-09",4640,"INE312H01016"]
["INOXWIND","EQ",102.65,103.45,99.3,102.3,102.8,101.95,226523,23015239.3,"2018-08-09",2645,"INE066P01011"]
["INSECTICID","EQ",777,799,760.05,773.95,763.25,781.3,54521,42873422.1,"2018-08-09",2778,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-08-09",2,"INE418N01027"]
["INTELLECT","EQ",241.05,255.9,241.05,253.25,254.5,240.55,1958948,491009370.65,"2018-08-09",34402,"INE306R01017"]
["INTENTECH","EQ",64.75,65.15,60.1,62.1,62,64.55,19454,1226710.25,"2018-08-09",247,"INE781A01025"]
["INVENTURE","EQ",14.5,14.75,13.5,14.5,14.7,14.85,127394,1804415.25,"2018-08-09",223,"INE878H01016"]
["IOB","EQ",16.45,16.5,15.7,16.1,16.1,15.15,2825517,45299019.65,"2018-08-09",5822,"INE565A01014"]
["IOC","EQ",168.55,169.2,164.8,165.4,165.4,165.9,5341459,889326874.9,"2018-08-09",39073,"INE242A01010"]
["IOLCP","EQ",109.8,113.85,104.75,108.45,108.8,109.9,477227,52423392.15,"2018-08-09",4070,"INE485C01011"]
["IPAPPM","EQ",448.7,458,432,436.6,434,449.8,291433,128998853.25,"2018-08-09",7281,"INE435A01028"]
["IPCALAB","EQ",809.3,822,745,750.85,746.9,799.45,1402236,1110094666.95,"2018-08-09",33493,"INE571A01020"]
["IRB","EQ",196.9,202.35,195,199.6,199.75,195.65,2111181,422075629.8,"2018-08-09",19408,"INE821I01014"]
["ISEC","EQ",357.9,359.4,346.3,349.95,349,357.9,48109,16936153.25,"2018-08-09",2688,"INE763G01038"]
["ISFT","EQ",338.05,353,338,347.2,349,341,6708,2337896.2,"2018-08-09",325,"INE566K01011"]
["ISMTLTD","EQ",7.35,7.5,7.2,7.3,7.3,7.35,12125,88869.1,"2018-08-09",57,"INE732F01019"]
["ITC","EQ",301.75,304.6,300.05,302.5,302.65,300.95,9221385,2789688718.95,"2018-08-09",77082,"INE154A01025"]
["ITDC","EQ",410.4,417.65,406,410.6,412,408.45,33804,13932034.2,"2018-08-09",1610,"INE353K01014"]
["ITDCEM","EQ",137,144.95,135.9,140.6,141.25,136.5,261726,37033262.05,"2018-08-09",5450,"INE686A01026"]
["ITI","EQ",93.4,96.5,92.55,95.7,95.25,91.35,1670387,158417192.65,"2018-08-09",12525,"INE248A01017"]
["IVC","EQ",14.5,14.75,14.3,14.5,14.4,14.65,384546,5594646.45,"2018-08-09",723,"INE050B01023"]
["IVP","EQ",182.95,186,176.5,178.9,179,205.1,42571,7676709.85,"2018-08-09",1290,"INE043C01018"]
["IVRCLINFRA","BE",1.4,1.45,1.35,1.45,1.45,1.4,562605,795828.05,"2018-08-09",213,"INE875A01025"]
["IVZINNIFTY","EQ",1191,1221.4,1191,1221.4,1221.4,1183,12,14322.4,"2018-08-09",2,"INF205K01DA9"]
["IZMO","EQ",84.2,84.2,78.5,79.45,79.6,83.45,98298,7979937.6,"2018-08-09",1051,"INE848A01014"]
["J&KBANK","EQ",57.5,60.25,57.3,59.15,59.35,57.4,525992,31085754.85,"2018-08-09",3482,"INE168A01041"]
["JAGRAN","EQ",117.2,117.85,115.65,116,115.95,117.4,572551,66711920.95,"2018-08-09",2389,"INE199G01027"]
["JAGSNPHARM","EQ",27.7,32,26.55,29.1,28.9,27.15,76767,2276946.85,"2018-08-09",495,"INE048B01027"]
["JAIBALAJI","EQ",9,9.1,8.7,8.85,9,8.75,2207,19633.4,"2018-08-09",21,"INE091G01018"]
["JAICORPLTD","EQ",159.6,169.2,158.5,165.95,165.55,159,3523693,579605186.3,"2018-08-09",25792,"INE070D01027"]
["JAINSTUDIO","BE",2.9,2.9,2.9,2.9,2.9,2.9,400,1160,"2018-08-09",5,"INE486B01011"]
["JAMNAAUTO","EQ",88.3,88.5,85,85.7,85.65,87.65,1612318,139445132.85,"2018-08-09",11887,"INE039C01032"]
["JAYAGROGN","EQ",238,238,227.5,228.75,228,234.3,13200,3046937.1,"2018-08-09",955,"INE785A01026"]
["JAYBARMARU","EQ",443,460,440,451.15,449.75,444.6,16054,7249944.8,"2018-08-09",1077,"INE571B01028"]
["JAYNECOIND","EQ",6,6.15,5.85,6.15,6.15,5.9,101398,613878,"2018-08-09",108,"INE854B01010"]
["JAYSREETEA","EQ",82,82.9,80.95,81.7,81.75,81.85,28665,2348667.7,"2018-08-09",393,"INE364A01020"]
["JBCHEPHARM","EQ",277.8,283.4,277.05,278.55,278,277.8,17239,4825411.55,"2018-08-09",897,"INE572A01028"]
["JBFIND","BE",33.2,33.2,30.25,33.2,33.2,31.65,1622019,53334739.3,"2018-08-09",1510,"INE187A01017"]
["JBMA","EQ",360.7,369.8,359,366.4,365.25,357.85,39127,14334626.1,"2018-08-09",1357,"INE927D01028"]
["JCHAC","EQ",2149.9,2157.9,2114,2118.55,2115,2121.95,1565,3331461.55,"2018-08-09",332,"INE782A01015"]
["JETAIRWAYS","EQ",296,308,286.1,301.75,303.35,294.2,12888298,3840590449.35,"2018-08-09",114825,"INE802G01018"]
["JHS","EQ",43.05,44.5,42.25,43.05,42.8,42.75,193154,8457362.85,"2018-08-09",1163,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,27400,9515,"2018-08-09",6,"INE026B01049"]
["JINDALPHOT","EQ",38.5,39.6,38.5,38.6,38.55,38.5,3961,154241.05,"2018-08-09",42,"INE796G01012"]
["JINDALPOLY","EQ",272.65,280.95,270,277.55,277,270.55,94657,26227691.45,"2018-08-09",2827,"INE197D01010"]
["JINDALSAW","EQ",84.25,84.75,81.7,81.95,81.85,83.95,787563,65142422,"2018-08-09",3637,"INE324A01024"]
["JINDALSTEL","EQ",218.7,224.9,214.15,216.95,215.65,217.1,10555566,2317319614.95,"2018-08-09",71264,"INE749A01030"]
["JINDCOT","EQ",7.75,8.35,7.75,8.05,7.8,7.75,30817,251140.25,"2018-08-09",66,"INE904J01016"]
["JINDRILL","EQ",130.45,133.9,129.4,130.8,130.8,130.15,36654,4827374.4,"2018-08-09",541,"INE742C01031"]
["JINDWORLD","EQ",544,544,515.75,524.35,519.8,541.9,36098,19347567.55,"2018-08-09",541,"INE247D01021"]
["JISLDVREQS","EQ",55.9,56.4,54.8,55.9,56.4,56,45023,2501608.7,"2018-08-09",379,"IN9175A01010"]
["JISLJALEQS","EQ",85.25,86.35,84.2,85.85,85.9,84.95,4353872,371317192.1,"2018-08-09",12051,"INE175A01038"]
["JITFINFRA","BE",23.95,24,22.8,23.1,23.75,23.95,13957,330737.55,"2018-08-09",48,"INE863T01013"]
["JKCEMENT","EQ",775.45,793.9,770,784.1,784,775.45,15353,12060559.15,"2018-08-09",1651,"INE823G01014"]
["JKIL","EQ",228.45,239,227.9,235.9,237.4,228.45,411423,96472528,"2018-08-09",6626,"INE576I01022"]
["JKLAKSHMI","EQ",323.25,333,323.1,328.05,330.9,321.35,52757,17359107,"2018-08-09",3139,"INE786A01032"]
["JKPAPER","EQ",160.55,161.65,158.05,159.9,160.2,160.25,1177723,188242820,"2018-08-09",11154,"INE789E01012"]
["JKTYRE","EQ",132.75,133.75,130.3,132.7,132.5,132.1,463311,61305092.35,"2018-08-09",5784,"INE573A01042"]
["JMA","EQ",199.05,199.7,188.15,192.2,190,201.1,4229,817238,"2018-08-09",135,"INE412C01015"]
["JMCPROJECT","EQ",546,560.9,531.15,545.3,545.4,546,13257,7217897.9,"2018-08-09",1056,"INE890A01016"]
["JMFINANCIL","EQ",130,130.5,127.5,129.6,129.1,130.2,348191,44805887.55,"2018-08-09",4262,"INE780C01023"]
["JMTAUTOLTD","BE",4,4,3.85,3.9,3.95,3.95,52296,204695.05,"2018-08-09",151,"INE988E01036"]
["JOCIL","EQ",147.1,147.95,141,144.2,145.95,146.6,3356,491354,"2018-08-09",72,"INE839G01010"]
["JPASSOCIAT","EQ",15.2,16.25,13.5,14.2,14.2,15,208334845,3065806583.2,"2018-08-09",115499,"INE455F01025"]
["JPINFRATEC","BE",5,5.1,4.7,4.7,4.7,4.9,3637325,17642513.05,"2018-08-09",1573,"INE099J01015"]
["JPOLYINVST","EQ",43.15,45.5,43.1,43.2,43.1,43.7,1027,45196.85,"2018-08-09",26,"INE147P01019"]
["JPPOWER","EQ",3.25,3.35,3.05,3.15,3.2,3.2,10359627,33058140.55,"2018-08-09",4246,"INE351F01018"]
["JSL","EQ",66,66.7,63.75,64.05,64.1,65.85,377867,24449596.9,"2018-08-09",2322,"INE220G01021"]
["JSLHISAR","EQ",137.3,139.5,135.5,138.35,139,136.35,264279,36310907,"2018-08-09",3382,"INE455T01018"]
["JSWENERGY","EQ",67.75,68.85,66.95,68.1,68.2,67.6,904104,61426546.3,"2018-08-09",8626,"INE121E01018"]
["JSWHL","EQ",1945.85,1975,1909.35,1961.3,1970,1945.85,625,1216166.75,"2018-08-09",125,"INE824G01012"]
["JSWSTEEL","EQ",343.2,345.5,341.05,342.95,342.8,342.75,3272046,1122959701.6,"2018-08-09",45301,"INE019A01038"]
["JTEKTINDIA","EQ",127.4,134.9,123.95,132.35,132.5,126.85,545784,71518776.25,"2018-08-09",6584,"INE643A01035"]
["JUBILANT","EQ",747,747,721,723.45,725,742.4,311093,227609089.05,"2018-08-09",14316,"INE700A01033"]
["JUBLFOOD","EQ",1505,1523,1491.55,1498.8,1498,1499.45,934588,1407099118.5,"2018-08-09",27027,"INE797F01012"]
["JUBLINDS","EQ",142.6,150.95,140,141.65,141.3,140.1,22191,3203896.05,"2018-08-09",762,"INE645L01011"]
["JUNIORBEES","EQ",308.48,308.9,307.34,308.09,308,308.06,10151,3129845.72,"2018-08-09",800,"INF732E01045"]
["JUSTDIAL","EQ",575.4,579.85,572,575.4,575,576.75,1134274,652646463.95,"2018-08-09",18548,"INE599M01018"]
["JVLAGRO","EQ",10.8,11.35,10.8,10.8,10.8,11.35,1110623,12029608.05,"2018-08-09",652,"INE430G01026"]
["JYOTHYLAB","EQ",221,223.4,219,219.4,219.5,220.15,49927,11017998.65,"2018-08-09",1665,"INE668F01031"]
["KABRAEXTRU","EQ",95.9,95.95,94.2,94.65,94.9,94.4,12914,1226365.55,"2018-08-09",127,"INE900B01029"]
["KAJARIACER","EQ",446.75,448.45,431,438.7,438,445.35,957990,415971062.25,"2018-08-09",13296,"INE217B01036"]
["KAKATCEM","EQ",238.3,241.7,234.2,235.75,235.6,236.5,21771,5173225.75,"2018-08-09",2045,"INE437B01014"]
["KALPATPOWR","EQ",371,377.05,363.35,367.5,366.05,368.8,94955,35051876.8,"2018-08-09",2519,"INE220B01022"]
["KALYANIFRG","BE",355,359.8,348,359.8,359.8,355,1248,439368.25,"2018-08-09",38,"INE314G01014"]
["KAMATHOTEL","EQ",82.35,82.35,78.55,79.15,79,81.25,53427,4254569.65,"2018-08-09",522,"INE967C01018"]
["KAMDHENU","EQ",233.7,233.7,225.3,227.25,226,226.55,9636,2203213.75,"2018-08-09",187,"INE390H01012"]
["KANANIIND","EQ",6.9,7.95,6.85,7.1,6.95,7,10602,76038.2,"2018-08-09",52,"INE879E01037"]
["KANORICHEM","EQ",77.25,77.6,72.5,72.8,73.2,76.75,101518,7544177.85,"2018-08-09",1223,"INE138C01024"]
["KANSAINER","EQ",499.7,517.85,493.1,514.75,515.05,497.4,424979,215553526,"2018-08-09",11164,"INE531A01024"]
["KARDA","EQ",186,189.9,184.5,188.25,188.5,184.6,198366,37101435.35,"2018-08-09",1390,"INE278R01018"]
["KARMAENG","EQ",23.65,26.85,23.65,25.2,25.2,25.5,1050,25962.25,"2018-08-09",16,"INE725L01011"]
["KARURVYSYA","EQ",104.95,106.2,103.5,103.85,103.7,104.3,1230680,129182655.85,"2018-08-09",13958,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.7,1.5,1.65,1.65,1.55,16688,26957.8,"2018-08-09",42,"INE234I01010"]
["KAVVERITEL","EQ",9.9,10,9.5,9.55,9.5,9.95,16556,163083.5,"2018-08-09",70,"INE641C01019"]
["KAYA","EQ",1029.6,1044,980.2,990.85,997.25,1021.4,29358,29538607.25,"2018-08-09",1766,"INE587G01015"]
["KCP","EQ",102.9,104.3,99.65,103,103.9,102.35,112881,11529773.65,"2018-08-09",921,"INE805C01028"]
["KCPSUGIND","EQ",20.85,20.85,20.35,20.35,20.35,20.6,40107,822580.8,"2018-08-09",151,"INE790B01024"]
["KDDL","EQ",500,510,472,500.6,505,495.8,15716,7714741.65,"2018-08-09",180,"INE291D01011"]
["KEC","EQ",310,316.7,308.5,309.35,309.8,308.25,672043,209396148.55,"2018-08-09",21011,"INE389H01022"]
["KECL","EQ",23.2,25.4,22.1,22.55,22.6,22.6,88203,2019657.85,"2018-08-09",661,"INE134B01017"]
["KEI","EQ",442,442,425.1,427.15,430,442.85,244116,105120958.45,"2018-08-09",8995,"INE878B01027"]
["KELLTONTEC","EQ",53.5,54.3,49,50.3,50,53,132382,6786388.75,"2018-08-09",1471,"INE164B01022"]
["KERNEX","BE",28.45,29.4,27.25,27.4,27.4,28.45,367,10143.4,"2018-08-09",13,"INE202H01019"]
["KESARENT","EQ",34.8,34.8,33.85,34.45,34.5,35.6,713,24470.65,"2018-08-09",41,"INE133B01019"]
["KESORAMIND","EQ",82.3,83.7,81.6,82,82.1,83,191931,15876454.85,"2018-08-09",3102,"INE087A01019"]
["KGL","BE",1.5,1.5,1.4,1.4,1.4,1.45,376850,534200.25,"2018-08-09",141,"INE299C01024"]
["KHADIM","EQ",764.6,777,748.7,769.9,777,764.7,8017,6121683.4,"2018-08-09",1003,"INE834I01025"]
["KHAITANELE","BE",6.35,6.35,6.25,6.3,6.3,6.35,591,3738.3,"2018-08-09",9,"INE761A01019"]
["KHAITANLTD","EQ",39.2,42.55,38.65,42.45,42.45,40.95,1572,63797.45,"2018-08-09",60,"INE731C01018"]
["KHANDSE","EQ",19.55,22.45,19.55,21.45,20.85,19.6,10605,223274.4,"2018-08-09",53,"INE060B01014"]
["KICL","EQ",2150,2189.95,2124,2131.65,2132,2150,217,462622.4,"2018-08-09",80,"INE029L01018"]
["KILITCH","EQ",122,123.9,114,116.25,116,120.05,13477,1571011.7,"2018-08-09",325,"INE729D01010"]
["KINGFA","EQ",926.85,930,900,923.4,917.5,909.3,3449,3158303.35,"2018-08-09",296,"INE473D01015"]
["KIOCL","EQ",169,172.5,166,167.15,167.85,168.75,17974,3030356.4,"2018-08-09",503,"INE880L01014"]
["KIRIINDUS","EQ",557.6,583.35,550,581.15,583.35,555.6,246313,141031359.75,"2018-08-09",4419,"INE415I01015"]
["KIRLOSBROS","EQ",259.95,265.8,256,258.5,260,258.1,34200,8915845.7,"2018-08-09",1530,"INE732A01036"]
["KIRLOSENG","EQ",256,258,250.35,253.05,251.05,255.9,6584,1676013.75,"2018-08-09",236,"INE146L01010"]
["KIRLOSIND","EQ",1132,1132.05,1083.6,1100.45,1100,1132.65,487,537944.35,"2018-08-09",93,"INE250A01039"]
["KITEX","EQ",126.5,128.5,125,126.2,126.9,125.8,107766,13657743.6,"2018-08-09",1396,"INE602G01020"]
["KKCL","EQ",1473.8,1480,1419.1,1427.55,1420,1461.45,597,859074.4,"2018-08-09",93,"INE401H01017"]
["KMSUGAR","EQ",9.85,9.85,8.75,8.95,8.9,9.5,243887,2251412.7,"2018-08-09",701,"INE157H01023"]
["KNRCON","EQ",231.55,233.45,229.65,231.05,231.55,231.55,76807,17780966.2,"2018-08-09",2283,"INE634I01029"]
["KOHINOOR","EQ",42,42,40.5,40.75,40.8,41.5,58385,2404955.45,"2018-08-09",652,"INE080B01012"]
["KOKUYOCMLN","EQ",120,129.65,116.1,124.1,124.5,108.05,1959422,243851111.65,"2018-08-09",19277,"INE760A01029"]
["KOLTEPATIL","EQ",286,291.95,284.95,287.1,286.5,285.05,69518,19994879.95,"2018-08-09",1842,"INE094I01018"]
["KOPRAN","EQ",53.2,54,50.85,51.4,51.25,54.95,201117,10463139.05,"2018-08-09",1856,"INE082A01010"]
["KOTAKBANK","EQ",1292,1292,1270.1,1277.25,1278.5,1288.3,1422779,1818424178.4,"2018-08-09",47916,"INE237A01028"]
["KOTAKBKETF","EQ",287,290,287,288.12,288.12,287.5,16900,4871841.67,"2018-08-09",96,"INF174K01F59"]
["KOTAKGOLD","EQ",259.9,261.85,259.2,261,261.85,259.9,10016,2604954.95,"2018-08-09",179,"INF373I01049"]
["KOTAKNIFTY","EQ",117,117.53,116.97,117.15,117.45,116.95,18162,2129968.93,"2018-08-09",167,"INF174K014P6"]
["KOTAKNV20","EQ",56.5,56.5,55,55.61,55.99,55.4,2102,116883.01,"2018-08-09",77,"INF174K01Z71"]
["KOTAKPSUBK","EQ",330,338,328,335.44,334.05,327.08,13237,4439343.47,"2018-08-09",145,"INF373I01023"]
["KOTARISUG","EQ",10.65,10.65,9.65,9.9,9.9,10.25,11224,112469.4,"2018-08-09",69,"INE419A01022"]
["KOTHARIPET","EQ",24.4,24.65,23.75,24,23.75,24.05,12082,292470,"2018-08-09",85,"INE720A01015"]
["KOTHARIPRO","EQ",121.95,121.95,119,120.8,121,119.9,4083,491651.7,"2018-08-09",134,"INE823A01017"]
["KPIT","EQ",304,305.5,292.65,294.35,294.3,303.05,1861038,551815564.4,"2018-08-09",22171,"INE836A01035"]
["KPRMILL","EQ",618.75,628.5,610,614.85,611,623.75,9322,5750776,"2018-08-09",699,"INE930H01023"]
["KRBL","EQ",376,386.75,368.3,373.95,373.9,375.15,146127,55075947.1,"2018-08-09",4859,"INE001B01026"]
["KREBSBIO","BE",108,110,105,105.55,105,109.25,1638,173248.3,"2018-08-09",21,"INE268B01013"]
["KRIDHANINF","EQ",75,77.65,75,76.1,75.95,76.45,57855,4435876.1,"2018-08-09",883,"INE524L01026"]
["KSBPUMPS","EQ",786,793.85,780,785.85,781.1,786,6593,5195849.4,"2018-08-09",166,"INE999A01015"]
["KSCL","EQ",599,628,598.1,622.7,627.8,594.45,2373184,1458256810.95,"2018-08-09",56472,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,477377,80312.05,"2018-08-09",132,"INE216D01026"]
["KSK","EQ",1.8,1.8,1.8,1.8,1.8,1.75,118791,213823.8,"2018-08-09",58,"INE143H01015"]
["KSL","EQ",275.9,282,273.05,277.8,278.7,275.95,66844,18515404.35,"2018-08-09",1188,"INE907A01026"]
["KTIL","EQ",100,103.45,93.7,94.55,94.5,97.6,6117,589151.4,"2018-08-09",174,"INE096L01025"]
["KTKBANK","EQ",123,126.4,121.85,123.55,123.5,123.15,3711740,461003519.1,"2018-08-09",18003,"INE614B01018"]
["KWALITY","EQ",18.25,18.25,18.25,18.25,18.25,17.4,182804,3336173,"2018-08-09",455,"INE775B01025"]
["L&TFH","EQ",175.25,182.4,175.25,180.5,180.95,174.6,7126221,1283801964.2,"2018-08-09",41535,"INE498L01015"]
["LAKPRE","EQ",16.6,16.6,15.7,15.9,15.9,16.5,13781,217800.75,"2018-08-09",79,"INE651C01018"]
["LAKSHMIEFL","EQ",14,14,12.95,13.7,13.65,13.55,95752,1278119.25,"2018-08-09",314,"INE992B01026"]
["LAKSHVILAS","EQ",98.7,98.7,94.85,96.2,95,98.6,1019540,98575832.35,"2018-08-09",6926,"INE694C01018"]
["LALPATHLAB","EQ",932.15,950,925,939.45,947.9,937.75,46122,43109643.55,"2018-08-09",4166,"INE600L01024"]
["LAMBODHARA","EQ",52,52.3,50.8,51.4,51.3,50.3,9328,482600.5,"2018-08-09",161,"INE112F01022"]
["LAOPALA","EQ",262.15,270.8,262.15,268.05,267.05,263.1,31161,8370184.75,"2018-08-09",1532,"INE059D01020"]
["LASA","EQ",36,37,35,35.35,36,36.7,50891,1835110.4,"2018-08-09",366,"INE670X01014"]
["LAURUSLABS","EQ",438.65,443,438.15,440.75,440.7,440.65,32400,14269465.1,"2018-08-09",1371,"INE947Q01010"]
["LAXMIMACH","EQ",7325.05,7420,7231,7308.3,7255.05,7314.15,5612,41040271.5,"2018-08-09",1995,"INE269B01029"]
["LEEL","EQ",98,105.6,98,101.25,101.3,98,134153,13657859.9,"2018-08-09",2327,"INE245C01019"]
["LEMONTREE","EQ",82.9,82.95,81.2,81.6,81.4,82.85,391368,32075804.35,"2018-08-09",3097,"INE970X01018"]
["LFIC","BE",77.25,83.9,77.25,83.9,83.9,80.8,175,13661.65,"2018-08-09",5,"INE850E01012"]
["LGBBROSLTD","EQ",526.65,526.8,513.8,516.45,517.9,522.65,5686,2954889.1,"2018-08-09",369,"INE337A01034"]
["LGBFORGE","BE",2.75,2.75,2.55,2.75,2.75,2.65,22847,61276,"2018-08-09",25,"INE201J01017"]
["LIBERTSHOE","EQ",211.85,214.5,205.05,206.15,205.45,212.6,174099,36477570.35,"2018-08-09",3869,"INE557B01019"]
["LICHSGFIN","EQ",553.95,560.2,548,558.15,559.5,558.55,838774,464436556.7,"2018-08-09",17856,"INE115A01026"]
["LICNETFGSC","EQ",15.5,16.2,15.5,16.19,16.2,15.5,4625,74914.5,"2018-08-09",4,"INF767K01MV5"]
["LICNETFN50","EQ",118.85,118.85,118.85,118.85,118.85,118.2,4,475.4,"2018-08-09",2,"INF767K01OS7"]
["LICNETFSEN","EQ",386,386,386,386,386,381.6,2,772,"2018-08-09",2,"INF767K01OT5"]
["LINCOLN","EQ",225.9,229.9,222.4,224.6,223,224.1,27487,6190386.95,"2018-08-09",592,"INE405C01035"]
["LINCPEN","EQ",338,338,320,324,324,325.45,11383,3680407.25,"2018-08-09",96,"INE802B01019"]
["LINDEINDIA","EQ",424.55,430.95,420.55,422.1,423.9,428.4,10473,4440060.45,"2018-08-09",1024,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,973946,973949173.62,"2018-08-09",2709,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,999.99,1000.01,17971,17971178.49,"2018-08-09",22,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.7,0.75,0.7,1121824,817309.8,"2018-08-09",312,"INE785C01048"]
["LOKESHMACH","EQ",57.55,57.55,54.5,55.4,55.3,58.5,81223,4541459.55,"2018-08-09",896,"INE397H01017"]
["LOTUSEYE","EQ",24.2,25,23.8,24.55,24.5,24.7,26692,646977.5,"2018-08-09",121,"INE947I01017"]
["LOVABLE","EQ",135,139.5,134.05,135.4,135.15,135.3,88968,12128226.35,"2018-08-09",1723,"INE597L01014"]
["LPDC","EQ",3.2,3.25,3,3.15,3.1,3.15,14025,44669.15,"2018-08-09",40,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.1,1.2,1.2,1.15,4115029,4894767.85,"2018-08-09",520,"INE093R01011"]
["LT","EQ",1299.95,1303.9,1282.75,1284.7,1285.5,1298.25,1035908,1338342802.4,"2018-08-09",40644,"INE018A01030"]
["LTI","EQ",1700.1,1734.9,1691.4,1700.1,1696.15,1711.85,70705,121488035.1,"2018-08-09",8563,"INE214T01019"]
["LTTS","EQ",1424,1434,1422.25,1430.45,1428.35,1422.25,34946,49974476.55,"2018-08-09",2158,"INE010V01017"]
["LUMAXIND","EQ",2176.3,2180,2110.4,2134.4,2116.55,2152.05,1584,3398762.95,"2018-08-09",202,"INE162B01018"]
["LUMAXTECH","EQ",187.95,193.3,185.1,188.8,187.65,188.45,52040,9866480.25,"2018-08-09",1647,"INE872H01027"]
["LUPIN","EQ",812.1,844,804.45,822.85,825.7,825.55,9891077,8190162707.9,"2018-08-09",162253,"INE326A01037"]
["LUXIND","EQ",1955,1989.9,1936,1970.4,1972,1935.3,81602,159563205.1,"2018-08-09",2506,"INE150G01020"]
["LYCOS","EQ",4,4.2,3.95,4.1,4.1,4.1,439490,1785700.55,"2018-08-09",266,"INE425B01027"]
["LYKALABS","EQ",38.35,40,38.35,38.65,38.5,38.75,30197,1177146.9,"2018-08-09",254,"INE933A01014"]
["LYPSAGEMS","EQ",14.5,15.1,14.05,14.7,14.7,14.35,49340,721526.3,"2018-08-09",158,"INE142K01011"]
["M&M","EQ",929,940,927.5,933.2,932,928.3,2452570,2291165583.4,"2018-08-09",104094,"INE101A01026"]
["M&MFIN","EQ",501.55,501.55,493.65,494.85,494.2,498.6,860474,427598148.8,"2018-08-09",14883,"INE774D01024"]
["M100","EQ",20.8,20.8,20.42,20.75,20.75,20.49,42035,863677.52,"2018-08-09",119,"INF247L01023"]
["M50","EQ",109,109.95,107.7,108.95,109.95,108.5,2920,316679.35,"2018-08-09",30,"INF247L01536"]
["MAANALU","EQ",134.85,141.65,133.5,135.2,134,132.7,38654,5282729.65,"2018-08-09",757,"INE215I01019"]
["MADHAV","EQ",52.2,56.2,52.2,55.7,55.5,51.7,18294,1008939.7,"2018-08-09",228,"INE925C01016"]
["MADHUCON","EQ",11.7,12.25,11.65,12.25,12.25,11.7,134467,1623670,"2018-08-09",310,"INE378D01032"]
["MADRASFERT","EQ",28.1,28.4,27.7,27.8,27.7,28.05,76882,2152249.3,"2018-08-09",387,"INE414A01015"]
["MAGADSUGAR","EQ",89.8,89.8,80.8,84.05,84.6,88.4,14036,1187695.55,"2018-08-09",327,"INE347W01011"]
["MAGMA","EQ",151,152.8,148.9,150.9,151,150.05,93009,14021722,"2018-08-09",4462,"INE511C01022"]
["MAGNUM","EQ",8.6,9,8.2,8.2,8.25,8.6,75259,635405.8,"2018-08-09",233,"INE387I01016"]
["MAHABANK","EQ",12.9,13.75,12.85,13.3,13.4,12.75,1134403,14985659.8,"2018-08-09",1757,"INE457A01014"]
["MAHAPEXLTD","BE",151,151,147.55,148.15,148.15,150.5,960,142777.5,"2018-08-09",13,"INE843B01013"]
["MAHASTEEL","EQ",80.05,89.45,77.3,87.05,89.45,81.35,27451,2364883.3,"2018-08-09",266,"INE451L01014"]
["MAHINDCIE","EQ",258.6,259.9,256,258.6,257.85,257.95,72189,18622355,"2018-08-09",2490,"INE536H01010"]
["MAHLIFE","EQ",493.3,500.05,486,494.05,494,493.3,65472,32438300.9,"2018-08-09",1733,"INE813A01018"]
["MAHLOG","EQ",567.95,582.45,564.9,571.7,571.8,567.5,19512,11205908.55,"2018-08-09",1428,"INE766P01016"]
["MAHSCOOTER","EQ",3050.05,3111,3050,3097.35,3095,3061.6,1439,4432268.15,"2018-08-09",246,"INE288A01013"]
["MAHSEAMLES","EQ",485,502.15,477.1,497.8,497,481.55,123734,60998236.45,"2018-08-09",2243,"INE271B01025"]
["MAITHANALL","EQ",644,650.65,625.7,630.35,631.25,643.75,22012,13989435.2,"2018-08-09",1254,"INE683C01011"]
["MAJESCO","EQ",510.5,510.5,495,497.75,497,510.05,47224,23638580.25,"2018-08-09",1750,"INE898S01029"]
["MALUPAPER","EQ",49.5,49.75,48.6,49.35,49.5,49.15,40423,1989084.45,"2018-08-09",253,"INE383H01017"]
["MANAKALUCO","EQ",6.55,6.9,6.25,6.8,6.6,6.55,8682,57979.95,"2018-08-09",36,"INE859Q01017"]
["MANAKCOAT","EQ",10.65,12.6,10.45,11.45,11.3,10.75,51119,591765,"2018-08-09",160,"INE830Q01018"]
["MANAKSIA","EQ",51.9,51.9,47.2,47.65,47.25,48.75,10983,532404.1,"2018-08-09",153,"INE015D01022"]
["MANAKSTEEL","EQ",27.6,27.65,26.8,27,27,27.1,16240,438577.35,"2018-08-09",89,"INE824Q01011"]
["MANALIPETC","EQ",44.5,46.7,44.05,46,45.9,44.05,1529514,69863427.1,"2018-08-09",4443,"INE201A01024"]
["MANAPPURAM","EQ",111.9,114,110.1,112.65,112.85,111.05,4143001,466439176.8,"2018-08-09",17341,"INE522D01027"]
["MANDHANA","BE",4.9,4.95,4.65,4.95,4.95,4.75,52327,257779.05,"2018-08-09",50,"INE087J01010"]
["MANGALAM","EQ",107,113.95,107,107.6,107.8,105,354023,39011399.55,"2018-08-09",4104,"INE584F01014"]
["MANGCHEFER","EQ",54.05,55.5,53.65,54.6,54.6,54.25,26502,1461250.05,"2018-08-09",352,"INE558B01017"]
["MANGLMCEM","EQ",229.25,244.4,229,240.8,241,230.4,27744,6601953.9,"2018-08-09",544,"INE347A01017"]
["MANGTIMBER","EQ",26.2,26.2,24.25,24.45,24.25,25.4,24211,603886.75,"2018-08-09",206,"INE805B01012"]
["MANINDS","EQ",125.6,126.4,115.25,116.6,116,123.25,331900,39479458.35,"2018-08-09",3091,"INE993A01026"]
["MANINFRA","EQ",44.5,45.4,44,44.75,44.65,44.05,124724,5543195.45,"2018-08-09",733,"INE949H01023"]
["MANPASAND","EQ",138.8,138.8,138.8,138.8,138.8,146.1,109639,15217893.2,"2018-08-09",777,"INE122R01018"]
["MANUGRAPH","EQ",34.65,35.25,33.85,34.7,34.05,34.05,8851,307436.75,"2018-08-09",62,"INE867A01022"]
["MARALOVER","EQ",32.05,32.2,31.6,31.8,31.6,32.45,2685,85764.7,"2018-08-09",27,"INE882A01013"]
["MARATHON","EQ",159,163.55,155,158.1,158.9,161.8,1551,246380.05,"2018-08-09",75,"INE182D01020"]
["MARICO","EQ",362.7,367.15,360,363.75,363.2,361.65,970281,353728730.5,"2018-08-09",22292,"INE196A01026"]
["MARKSANS","EQ",31.7,32.3,31.1,31.6,31.55,31.65,2508976,79145757.6,"2018-08-09",9989,"INE750C01026"]
["MARUTI","EQ",9239,9239,9060,9146.05,9146,9207.4,651728,5949637962.85,"2018-08-09",87329,"INE585B01010"]
["MASFIN","EQ",565.75,572.4,558.05,564.3,565,567.75,7801,4399172.4,"2018-08-09",324,"INE348L01012"]
["MASTEK","EQ",550,552,537.7,539.2,539,550.25,83060,44975333.55,"2018-08-09",3414,"INE759A01021"]
["MATRIMONY","EQ",754.75,754.75,729.5,730.8,730.6,745.05,3995,2950510.05,"2018-08-09",331,"INE866R01028"]
["MAWANASUG","EQ",38.25,39.45,38.25,39.1,39.45,38.25,39130,1520585.3,"2018-08-09",309,"INE636A01039"]
["MAXINDIA","EQ",86.4,86.5,83,83.45,83.05,85,109614,9184614.55,"2018-08-09",632,"INE153U01017"]
["MAXVIL","EQ",61.4,62.15,61.1,61.85,62,60.95,45910,2829691.25,"2018-08-09",272,"INE154U01015"]
["MAYURUNIQ","EQ",420.1,420.1,415.65,419.7,420,420,2121,887337.85,"2018-08-09",155,"INE040D01038"]
["MAZDA","EQ",355.65,363.75,355.6,358.55,363.65,354.45,277,99197.2,"2018-08-09",36,"INE885E01034"]
["MBECL","BE",38,39.6,36,37.1,37.1,37.75,6392,236899.45,"2018-08-09",36,"INE748A01016"]
["MBLINFRA","EQ",20.3,20.9,19.85,20.9,20.9,19,380941,7838004.95,"2018-08-09",1155,"INE912H01013"]
["MCDHOLDING","EQ",27.95,28.95,27.55,28.05,28,27.75,16782,474235.15,"2018-08-09",261,"INE836H01014"]
["MCDOWELL-N","EQ",607.9,613,600.15,610.15,610.9,605.05,973878,592212095.7,"2018-08-09",28741,"INE854D01024"]
["MCLEODRUSS","EQ",131.5,132,130,130.65,130.9,130.95,182139,23778954.2,"2018-08-09",3595,"INE942G01012"]
["MCX","EQ",878.8,887.95,867.2,879.15,877,875.3,279845,245688330.85,"2018-08-09",9034,"INE745G01035"]
["MEGASOFT","EQ",8.15,8.15,7.7,7.7,7.75,7.95,30002,234043.35,"2018-08-09",119,"INE933B01012"]
["MEGH","EQ",96.75,99,93.25,93.8,94,96.25,3652388,352567806.35,"2018-08-09",26327,"INE974H01013"]
["MENONBE","EQ",94.7,95.35,91.3,92.8,92.35,93.1,64580,6047909.9,"2018-08-09",821,"INE071D01033"]
["MEP","EQ",59.55,61.2,58.9,59.55,59.35,59.5,404153,24216943.7,"2018-08-09",2913,"INE776I01010"]
["MERCATOR","EQ",21.9,22.5,21.75,22.05,21.9,22,861384,18972744.9,"2018-08-09",2254,"INE934B01028"]
["MERCK","EQ",2940.85,3073,2890,2980.15,2972,2952.85,117073,350864053.05,"2018-08-09",13597,"INE199A01012"]
["METALFORGE","BE",16.6,16.6,15.1,15.55,15.5,15.85,13058,202595.45,"2018-08-09",141,"INE425A01011"]
["METKORE","EQ",1.85,1.85,1.65,1.7,1.7,1.7,34564,59969.25,"2018-08-09",40,"INE592I01029"]
["MFSL","EQ",501,509.5,498.55,500.6,499.85,498.7,346508,174213765.9,"2018-08-09",9210,"INE180A01020"]
["MGL","EQ",960,962,941.3,949.45,955,953.45,181779,172263843.85,"2018-08-09",15080,"INE002S01010"]
["MHRIL","EQ",290,296.9,288.1,290.4,289,287.05,103755,30362215.85,"2018-08-09",2015,"INE998I01010"]
["MIC","EQ",3.25,3.25,3,3.05,3.05,3.2,107152,332575.4,"2018-08-09",168,"INE287C01029"]
["MIDHANI","EQ",141.3,143,138.4,139.45,139,140.45,261626,36858217.85,"2018-08-09",3095,"INE099Z01011"]
["MINDACORP","EQ",160,163.5,155,157.1,156,158.95,652528,104568444.2,"2018-08-09",7493,"INE842C01021"]
["MINDAIND","EQ",427,429.9,415,416.7,416,424.55,257164,108678571.7,"2018-08-09",10140,"INE405E01023"]
["MINDTECK","EQ",55,55,48.3,51.05,50.8,51.55,1958,99574.7,"2018-08-09",49,"INE110B01017"]
["MINDTREE","EQ",960.15,961.45,937.8,945.6,946.2,961.25,520026,492930529.2,"2018-08-09",17123,"INE018I01017"]
["MIRCELECTR","EQ",32.85,32.85,31.7,32.4,32.5,32.25,122740,3948532,"2018-08-09",718,"INE831A01028"]
["MIRZAINT","EQ",98.8,102,98.2,100.2,99.85,98.8,366610,36829736.15,"2018-08-09",3131,"INE771A01026"]
["MMFL","EQ",613.5,623,610,614.35,610,615.75,6451,3975922.05,"2018-08-09",522,"INE227C01017"]
["MMTC","EQ",33.7,34,33.1,33.65,33.65,33.6,842921,28407600.95,"2018-08-09",2970,"INE123F01029"]
["MODIRUBBER","BE",54.2,57,54.2,56,56,57,10066,573435.85,"2018-08-09",9,"INE832A01018"]
["MOHITIND","EQ",11,11.25,10.7,11.05,11.2,11.05,1665,18400.55,"2018-08-09",44,"INE954E01012"]
["MOHOTAIND","EQ",88.6,95,88.6,93.4,93.4,93,3570,328069,"2018-08-09",272,"INE313D01013"]
["MOIL","EQ",174.6,175,172.7,173.15,173.15,173.9,156239,27126056.05,"2018-08-09",9709,"INE490G01020"]
["MOLDTECH","EQ",44.9,45.25,43.5,44.1,44,44.45,11975,534546.95,"2018-08-09",231,"INE835B01035"]
["MOLDTKPAC","EQ",301.05,306,301,305.15,306,303,8046,2436654.65,"2018-08-09",179,"INE893J01029"]
["MONNETISPA","BE",16.25,16.3,14.9,15.55,15.5,15.65,500577,7727549.7,"2018-08-09",639,"INE743C01013"]
["MONSANTO","EQ",2908,2912.3,2885.1,2887.75,2888,2893.15,856,2477159.05,"2018-08-09",302,"INE274B01011"]
["MONTECARLO","EQ",438.9,450.8,432.3,449.25,447.85,438.25,23187,10339201,"2018-08-09",730,"INE950M01013"]
["MORARJEE","EQ",28.6,30.1,28.6,29.05,29.35,29.45,9714,284280.9,"2018-08-09",126,"INE161G01027"]
["MOREPENLAB","EQ",30.6,31.55,30.35,30.4,30.35,31.9,1928615,59295960.9,"2018-08-09",4244,"INE083A01026"]
["MOTHERSUMI","EQ",306.1,308.95,302.3,304.1,304.2,305.4,2122833,646770888,"2018-08-09",36470,"INE775A01035"]
["MOTILALOFS","EQ",911.2,917.85,900,912.9,917,911.2,51432,46707130.5,"2018-08-09",3411,"INE338I01027"]
["MOTOGENFIN","EQ",43,43.95,40.95,41.15,41,41,2843,118805.25,"2018-08-09",40,"INE861B01015"]
["MPHASIS","EQ",1152.8,1161.25,1148,1150.7,1148.8,1149.55,253951,292588588.5,"2018-08-09",21984,"INE356A01018"]
["MPSLTD","EQ",542.9,542.9,526,532.95,535.85,533.2,2734,1451587.9,"2018-08-09",229,"INE943D01017"]
["MRF","EQ",77077,77450.2,75411.05,75995.1,75620,76650.1,27709,2113136297.6,"2018-08-09",15295,"INE883A01011"]
["MRO-TEK","EQ",29.9,29.9,27.35,28.85,28.5,28.5,7017,196370.3,"2018-08-09",50,"INE398B01018"]
["MRPL","EQ",82.15,84.75,81,83.8,84.2,80.55,1628465,134435530.55,"2018-08-09",9562,"INE103A01014"]
["MSPL","EQ",13.5,14.4,13.4,14.15,14.15,13.15,17321,245862.8,"2018-08-09",86,"INE752G01015"]
["MTEDUCARE","EQ",52.25,53.4,51.1,52.15,52,51.9,27699,1443943,"2018-08-09",392,"INE472M01018"]
["MTNL","EQ",15.7,16.35,15.7,16,16,15.65,878696,14083110.65,"2018-08-09",2181,"INE153A01019"]
["MUKANDENGG","EQ",31.5,31.5,29.35,30.5,30,30.05,1865,56758.15,"2018-08-09",76,"INE022B01014"]
["MUKANDLTD","EQ",68.2,70.5,67.6,67.95,67.85,67.5,41488,2856356.35,"2018-08-09",414,"INE304A01026"]
["MUKTAARTS","EQ",49.75,51.25,47.75,49.65,50.75,49.4,58259,2855506.5,"2018-08-09",826,"INE374B01019"]
["MUNJALAU","EQ",66.3,67,63,65.7,65.65,65.6,59384,3911481.15,"2018-08-09",652,"INE672B01032"]
["MUNJALSHOW","EQ",218.3,224.35,218.3,220,219.35,220.1,13171,2905768.45,"2018-08-09",264,"INE577A01027"]
["MURUDCERA","EQ",38.15,38.45,37.25,37.45,37.4,38.1,36814,1387834.3,"2018-08-09",316,"INE692B01014"]
["MUTHOOTCAP","EQ",1235.45,1245,1221,1234,1239,1235.45,7309,9037660.4,"2018-08-09",553,"INE296G01013"]
["MUTHOOTFIN","EQ",420,428,420,426.3,426.1,419.95,534304,227013767.25,"2018-08-09",8815,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.25,0.25,0.3,0.25,190401,51187.75,"2018-08-09",76,"INE744I01034"]
["N100","EQ",600.8,600.8,600,600.8,600.8,595.03,355,213245.6,"2018-08-09",30,"INF247L01031"]
["NACLIND","EQ",39.85,39.85,36.8,38.3,37.5,39.25,69971,2702110.45,"2018-08-09",307,"INE295D01020"]
["NAGAFERT","EQ",13.1,13.25,12.9,12.95,12.95,13,170917,2226552.05,"2018-08-09",522,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.75,1.65,1.65,1.7,1.7,160011,271353.15,"2018-08-09",181,"INE453M01018"]
["NAGREEKCAP","EQ",20,20.55,19.75,20.1,20,20.3,4025,80911.85,"2018-08-09",38,"INE245I01016"]
["NAGREEKEXP","EQ",26.45,27.8,26,26.2,26.2,27.6,2874,75659.1,"2018-08-09",33,"INE123B01028"]
["NAHARCAP","EQ",118.1,128,118.1,125.9,122.2,120.4,28345,3548420.15,"2018-08-09",310,"INE049I01012"]
["NAHARINDUS","EQ",71.9,73,70.5,71.7,71.8,70.75,9574,685286.9,"2018-08-09",131,"INE289A01011"]
["NAHARPOLY","EQ",48.15,48.9,47.3,47.9,47.6,47.15,4212,201305.15,"2018-08-09",65,"INE308A01027"]
["NAHARSPING","EQ",97,98.8,94.1,95.2,94.95,97.85,20227,1943390.85,"2018-08-09",474,"INE290A01027"]
["NATCOPHARM","EQ",815,815,780,783.15,781,813.05,281773,222995358.9,"2018-08-09",8725,"INE987B01026"]
["NATHBIOGEN","EQ",492,495,489.3,489.9,490,490.1,20721,10196405.15,"2018-08-09",686,"INE448G01010"]
["NATIONALUM","EQ",72.9,73.3,70.7,72.25,72.2,67.4,29049072,2089865873.9,"2018-08-09",73704,"INE139A01034"]
["NATNLSTEEL","EQ",15.95,15.95,15.45,15.95,15.95,15.2,179999,2867112.1,"2018-08-09",179,"INE088B01015"]
["NAUKRI","EQ",1481,1514.8,1461.05,1469.55,1470,1482.25,86477,128790549.1,"2018-08-09",5347,"INE663F01024"]
["NAVINFLUOR","EQ",700,700,690,692.65,692,695.8,19434,13490978.6,"2018-08-09",1263,"INE048G01026"]
["NAVKARCORP","EQ",129.5,132.6,129.3,130.1,129.55,128.4,124108,16201283.9,"2018-08-09",897,"INE278M01019"]
["NAVNETEDUL","EQ",118.05,121.05,117.5,120.2,120.05,117.05,202690,24161860.7,"2018-08-09",4893,"INE060A01024"]
["NBCC","EQ",75,77.7,74.8,77.35,77.4,74.65,4033939,308034068.9,"2018-08-09",16965,"INE095N01031"]
["NBIFIN","EQ",1489.1,1520,1460.6,1501.8,1520,1489,190,280954.4,"2018-08-09",19,"INE365I01020"]
["NBVENTURES","EQ",128.35,129.35,124.6,125.05,125.1,127.6,342262,43257708.4,"2018-08-09",3291,"INE725A01022"]
["NCC","EQ",96,100.5,95.7,100,100.4,95.55,12489339,1229528532.7,"2018-08-09",50154,"INE868B01028"]
["NCLIND","EQ",165.2,170.75,164.6,165.5,164.6,165.4,19623,3268913.05,"2018-08-09",604,"INE732C01016"]
["NDGL","EQ",1142,1248.7,1025.3,1146.95,1130.25,1141.3,1041,1174723.9,"2018-08-09",171,"INE756C01015"]
["NDL","EQ",80.5,84.75,79,79.6,79.9,83.05,67840,5539150.75,"2018-08-09",817,"INE875G01030"]
["NDTV","BE",34.95,34.95,34.15,34.95,34.95,33.3,28585,997967.3,"2018-08-09",117,"INE155G01029"]
["NECCLTD","EQ",12.45,12.5,12,12.2,12.3,12.1,48592,593691.3,"2018-08-09",156,"INE553C01016"]
["NECLIFE","EQ",25,25.25,23,23.6,23.5,24.95,380499,9251327.05,"2018-08-09",2261,"INE023H01027"]
["NELCAST","EQ",92.8,93,87.25,88.15,88.25,89.85,235994,21425078.75,"2018-08-09",2036,"INE189I01024"]
["NELCO","EQ",349,359.9,338,345,345,344,137703,47786350.1,"2018-08-09",3510,"INE045B01015"]
["NESCO","EQ",494.8,514,489.15,510.55,509,499.3,47474,24095534.6,"2018-08-09",3239,"INE317F01035"]
["NESTLEIND","EQ",10767,10970,10767,10882.45,10930,10766.35,81646,888241551.5,"2018-08-09",14505,"INE239A01016"]
["NETWORK18","EQ",44.85,45.25,44.1,44.3,44.15,44.75,210790,9378501.5,"2018-08-09",1355,"INE870H01013"]
["NEULANDLAB","EQ",690.35,704,690.3,693.15,693,690.4,16045,11201965.45,"2018-08-09",371,"INE794A01010"]
["NEWGEN","EQ",235.05,240.75,235.05,240.05,240,239.6,14311,3422470.15,"2018-08-09",1427,"INE619B01017"]
["NEXTMEDIA","EQ",17.55,18.3,17.25,18.3,18.3,17.45,103091,1856429.75,"2018-08-09",143,"INE747B01016"]
["NFL","EQ",46.75,46.9,45.85,46.05,46.05,46.45,226720,10522585.5,"2018-08-09",1729,"INE870D01012"]
["NH","EQ",251.1,255.5,248.2,250.7,249,252.05,294476,74751133.8,"2018-08-09",2485,"INE410P01011"]
["NHPC","EQ",24.4,24.85,24.35,24.5,24.45,24.6,1785661,43868809.05,"2018-08-09",2858,"INE848E01016"]
["NIACL","EQ",284.95,284.95,273.5,274.5,273.5,279.55,36928,10230549.75,"2018-08-09",1823,"INE470Y01017"]
["NIBL","EQ",23.1,23.6,23.05,23.15,23.2,23.3,5778,133712.65,"2018-08-09",50,"INE047O01014"]
["NIFTYBEES","EQ",1192.58,1196,1192,1193.11,1192.25,1191.71,26007,31040069.58,"2018-08-09",803,"INF732E01011"]
["NIITLTD","EQ",92.2,92.4,91,91.2,91.2,91.85,383274,35121150.1,"2018-08-09",2730,"INE161A01038"]
["NIITTECH","EQ",1298.25,1308.45,1261.4,1264.5,1268.05,1291.75,736816,941592121.2,"2018-08-09",19986,"INE591G01017"]
["NILAINFRA","EQ",13.45,13.55,12.95,13.2,13.25,13.45,310129,4126638.55,"2018-08-09",525,"INE937C01029"]
["NILKAMAL","EQ",1771,1818,1771,1814.55,1818,1780.85,24255,43887806.4,"2018-08-09",1612,"INE310A01015"]
["NIPPOBATRY","EQ",811,820,803,818.95,818,810.85,711,575055.35,"2018-08-09",71,"INE567A01010"]
["NITCO","EQ",74.85,75.45,72.8,73.5,73.35,74.3,67582,4987462.8,"2018-08-09",755,"INE858F01012"]
["NITESHEST","EQ",8.75,8.75,8,8.15,8.25,8.25,138801,1153021.8,"2018-08-09",217,"INE639K01016"]
["NITINFIRE","EQ",2.9,2.9,2.65,2.7,2.8,2.9,441847,1215252.4,"2018-08-09",403,"INE489H01020"]
["NITINSPIN","EQ",89.5,90.3,87,87.25,87.2,89.15,51745,4538573.8,"2018-08-09",881,"INE229H01012"]
["NKIND","EQ",41.35,41.35,41,41,41,41.65,50,2060.5,"2018-08-09",4,"INE542C01019"]
["NLCINDIA","EQ",77.5,77.5,74.2,75.55,75.55,77.15,202995,15362876.55,"2018-08-09",3007,"INE589A01014"]
["NMDC","EQ",110.05,113,104,106.7,107,113.6,11554198,1231929304.4,"2018-08-09",48904,"INE584A01023"]
["NOCIL","EQ",179.8,188,178.8,185.5,185.8,179.3,1887224,349204267.05,"2018-08-09",16625,"INE163A01018"]
["NOIDATOLL","EQ",9.65,9.9,9.65,9.75,9.75,9.75,47288,460870.4,"2018-08-09",91,"INE781B01015"]
["NRAIL","EQ",483.5,485,468.2,470.85,470.05,479.1,12718,6043847.4,"2018-08-09",425,"INE740D01017"]
["NRBBEARING","EQ",181,191,179.25,182.2,182.25,182.9,773104,143661701.05,"2018-08-09",10454,"INE349A01021"]
["NSIL","EQ",1280,1280,1165,1175.15,1166,1188.1,242,285494.55,"2018-08-09",40,"INE023A01030"]
["NTL","BE",2.1,2.25,2.1,2.25,2.25,2.15,1329,2875.75,"2018-08-09",12,"INE333I01036"]
["NTPC","EQ",158.4,161.35,156.8,160.7,160.6,158.25,4095847,653291808.6,"2018-08-09",57118,"INE733E01010"]
["NUCLEUS","EQ",375.95,378.25,365.3,368.85,367.5,372.65,21119,7850270.65,"2018-08-09",1130,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.7,0.65,86090,57772.65,"2018-08-09",73,"INE318J01027"]
["OBEROIRLTY","EQ",479.5,483.45,471.55,476.6,476.5,479.25,196839,93952649.4,"2018-08-09",16727,"INE093I01010"]
["OCCL","EQ",1170.05,1178.5,1151,1156.9,1153.25,1180,3451,4000372.4,"2018-08-09",586,"INE321D01016"]
["OCL","EQ",1198.5,1218.9,1192.25,1209.5,1202.05,1192.2,38835,46631750.55,"2018-08-09",878,"INE290B01025"]
["OFSS","EQ",3930,3938,3892.1,3928.15,3922,3915.65,18291,71672852.05,"2018-08-09",1876,"INE881D01027"]
["OIL","EQ",217,217,214,214.85,215.75,216.3,306809,66004619.35,"2018-08-09",5645,"INE274J01014"]
["OILCOUNTUB","EQ",19.9,20.4,19.6,19.8,19.9,20.05,35606,709540.5,"2018-08-09",227,"INE591A01010"]
["OISL","EQ",3.1,3.1,3.1,3.1,3.1,2.85,118839,368400.9,"2018-08-09",160,"INE196J01019"]
["OLECTRA","BE",207.95,207.95,188.15,199.95,203,198.05,156734,30720811.05,"2018-08-09",568,"INE260D01016"]
["OMAXAUTO","EQ",105.15,109.9,104.1,104.65,105,109.3,30833,3255647.75,"2018-08-09",395,"INE090B01011"]
["OMAXE","EQ",223,224.45,222.6,222.85,223,222.8,251749,56238305.7,"2018-08-09",3431,"INE800H01010"]
["OMKARCHEM","EQ",17.05,17.7,17,17.35,17.45,17.65,22907,393883.3,"2018-08-09",217,"INE474L01016"]
["OMMETALS","EQ",37.95,38.75,37.4,37.9,37.8,38.05,25339,961904.85,"2018-08-09",279,"INE239D01028"]
["ONELIFECAP","EQ",16.1,16.7,16.05,16.5,16.5,16.2,4796,79048.6,"2018-08-09",27,"INE912L01015"]
["ONGC","EQ",172.55,172.9,168.35,168.9,169,172.5,4437178,752818190.9,"2018-08-09",52170,"INE213A01029"]
["ONMOBILE","EQ",41.5,42.7,41.05,41.3,41.2,41.55,162941,6817378.7,"2018-08-09",994,"INE809I01019"]
["ONWARDTEC","EQ",76,76.75,72.6,73.3,73.2,76.75,11475,852998.8,"2018-08-09",211,"INE229A01017"]
["OPTIEMUS","BE",213.55,213.55,213.55,213.55,213.55,224.75,1586,338690.3,"2018-08-09",15,"INE350C01017"]
["OPTOCIRCUI","BE",12,12.4,12,12.3,12.3,12.2,261406,3185717,"2018-08-09",475,"INE808B01016"]
["ORBTEXP","EQ",156,156,147.5,150.9,147.5,154.65,8402,1286134.15,"2018-08-09",184,"INE231G01010"]
["ORICONENT","EQ",39,39,37.9,38.1,38,38.3,95673,3675714.3,"2018-08-09",467,"INE730A01022"]
["ORIENTABRA","EQ",35,35.05,34.3,34.6,34.6,35.4,9658,335094.35,"2018-08-09",89,"INE569C01020"]
["ORIENTALTL","EQ",16.85,16.85,16.2,16.25,16.2,16.2,28653,470602.6,"2018-08-09",72,"INE998H01012"]
["ORIENTBANK","EQ",79.3,82,78.15,81.05,81.3,78.15,4273986,345533851.95,"2018-08-09",13783,"INE141A01014"]
["ORIENTBELL","EQ",254.5,257.6,250.55,254.05,252,253.15,18950,4829654.3,"2018-08-09",539,"INE607D01018"]
["ORIENTCEM","EQ",120,124.5,119.9,121.4,121.4,120.4,62434,7658448.55,"2018-08-09",912,"INE876N01018"]
["ORIENTELEC","EQ",140.1,155,140.05,153.4,153.5,141.3,2535382,373637222.9,"2018-08-09",7437,"INE142Z01019"]
["ORIENTHOT","EQ",43.15,44.5,43.15,44.1,44.3,44.1,53505,2338300.7,"2018-08-09",540,"INE750A01020"]
["ORIENTLTD","EQ",300.15,310.05,300.05,300.3,300.05,304.6,3052,926079,"2018-08-09",40,"INE609C01024"]
["ORIENTPPR","EQ",39.95,40.75,39.1,39.25,39.15,39.85,705694,28113846.2,"2018-08-09",2812,"INE592A01026"]
["ORIENTREF","EQ",230,230.35,221.5,223.9,224,228.15,93301,21023187.35,"2018-08-09",2085,"INE743M01012"]
["ORISSAMINE","EQ",966,993.5,945,948.6,945,960.65,4526,4342416.85,"2018-08-09",589,"INE725E01024"]
["ORTEL","BE",13,13.8,12.75,13.8,13.8,13.15,19071,260617.4,"2018-08-09",40,"INE849L01019"]
["ORTINLABSS","EQ",17,17,16.2,16.3,16.7,16.15,10978,182010.2,"2018-08-09",52,"INE749B01012"]
["OSWALAGRO","EQ",11.3,11.3,10.25,10.6,10.7,10.8,12673,134995.1,"2018-08-09",132,"INE142A01012"]
["PAGEIND","EQ",30227.85,32681.95,29801.1,32404.15,32489,30227.85,60960,1910268814.3,"2018-08-09",24251,"INE761H01022"]
["PAISALO","EQ",304.1,304.1,301,301.5,301,299,93,28220.15,"2018-08-09",15,"INE420C01042"]
["PALASHSECU","EQ",49.4,52.65,47.05,47.3,47.3,49.35,2668,129818.55,"2018-08-09",33,"INE471W01019"]
["PALREDTEC","EQ",47.9,47.9,45.35,46.15,46.15,48.2,2008,93827.75,"2018-08-09",47,"INE218G01033"]
["PANACEABIO","EQ",237.9,242,235.75,237.4,236.8,235.95,42572,10168149.8,"2018-08-09",1266,"INE922B01023"]
["PANAMAPET","EQ",155.1,161.4,155.1,157.75,157.95,157.9,14277,2249428.95,"2018-08-09",354,"INE305C01029"]
["PAPERPROD","EQ",273.8,283.85,272,279.95,280,273.65,17976,5019808.8,"2018-08-09",787,"INE275B01026"]
["PARABDRUGS","EQ",3.5,3.5,3.25,3.5,3.5,3.35,140530,482414.5,"2018-08-09",81,"INE618H01016"]
["PARACABLES","EQ",14.7,14.8,14.25,14.3,14.4,14.8,71122,1027137.15,"2018-08-09",180,"INE074B01023"]
["PARAGMILK","EQ",315,323.9,314.55,318.05,318.6,314.55,510517,163202480.2,"2018-08-09",10052,"INE883N01014"]
["PARSVNATH","EQ",12,12.45,11.9,12.2,12.2,12.4,223922,2750022.6,"2018-08-09",734,"INE561H01026"]
["PATELENG","EQ",50,50.95,46.25,46.8,47,48.7,762904,36641538.65,"2018-08-09",9123,"INE244B01030"]
["PATINTLOG","EQ",57.3,59.5,56.35,57.25,57.4,56.7,61642,3566806.9,"2018-08-09",734,"INE529D01014"]
["PATSPINLTD","EQ",13.65,13.75,12.9,13.2,13.25,13.35,9118,119758,"2018-08-09",60,"INE790C01014"]
["PBAINFRA","EQ",9.4,9.45,9,9.45,9.45,8.6,6605,61626.95,"2018-08-09",49,"INE160H01019"]
["PCJEWELLER","EQ",91.7,104.35,91,100.95,103.2,91.7,36842788,3603775763.5,"2018-08-09",179586,"INE785M01013"]
["PDMJEPAPER","EQ",28.75,28.75,27.1,27.3,27.25,27.95,47259,1309557,"2018-08-09",378,"INE865T01018"]
["PDPL","EQ",9.8,9.8,8.7,8.85,8.7,8.95,9889,91139.9,"2018-08-09",51,"INE904D01019"]
["PDSMFL","EQ",278,290.5,278,284.6,290.5,282.1,328,92634,"2018-08-09",7,"INE111Q01013"]
["PEARLPOLY","EQ",21.35,21.6,18.75,21.6,21.6,19.65,17276,361153.8,"2018-08-09",135,"INE844A01013"]
["PEL","EQ",2875,2905,2861.25,2872.3,2880,2876.25,182523,526125747,"2018-08-09",9350,"INE140A01024"]
["PENIND","EQ",48.25,49.7,47.8,48.9,48.8,47.7,177310,8657460.9,"2018-08-09",911,"INE932A01024"]
["PENINLAND","EQ",16.3,16.5,16.05,16.35,16.15,16.1,223584,3656897.15,"2018-08-09",1752,"INE138A01028"]
["PENPEBS","EQ",60.15,61,59,60.5,60.5,59,24049,1435139.05,"2018-08-09",278,"INE455O01019"]
["PERSISTENT","EQ",847.3,857.5,833.5,840.35,844,842.25,115772,98123915.9,"2018-08-09",7274,"INE262H01013"]
["PETRONENGG","EQ",49,50,46.9,46.9,46.9,49.35,5444,258939.7,"2018-08-09",44,"INE742A01019"]
["PETRONET","EQ",227,230.35,226.9,229.7,229.5,227.5,2594046,594821561,"2018-08-09",29915,"INE347G01014"]
["PFC","EQ",81.8,87.3,81.8,87,87,81.8,10123120,863499519.05,"2018-08-09",28092,"INE134E01011"]
["PFIZER","EQ",2720,2773,2708.8,2737.65,2712.1,2709.85,79841,219162732,"2018-08-09",10750,"INE182A01018"]
["PFOCUS","EQ",81,81,77.2,77.85,77.2,78.75,10385,817503.25,"2018-08-09",244,"INE367G01038"]
["PFS","EQ",17.85,18.1,17.4,17.75,17.75,17.8,589869,10459233.15,"2018-08-09",2046,"INE560K01014"]
["PGEL","EQ",183,184.9,180.3,180.85,181.8,183.2,6573,1195228.45,"2018-08-09",222,"INE457L01011"]
["PGHH","EQ",10704.95,10749.7,10400,10486.9,10500,10625.3,9293,97587561.2,"2018-08-09",1608,"INE179A01014"]
["PGIL","EQ",147.9,153,146.1,148.05,148.8,145.05,54232,8085740.65,"2018-08-09",631,"INE940H01014"]
["PHILIPCARB","EQ",275.8,286.95,272.15,279.25,278.2,274,2716893,765415258.1,"2018-08-09",42010,"INE602A01023"]
["PHOENIXLTD","EQ",645,648,632.25,640.4,643,643.25,67567,43322757.7,"2018-08-09",7530,"INE211B01039"]
["PIDILITIND","EQ",1127.95,1141,1120.8,1123.5,1124.45,1119.3,423755,479108943.15,"2018-08-09",15330,"INE318A01026"]
["PIIND","EQ",773,788,770.4,784.45,783.7,773.05,551314,427665719.95,"2018-08-09",2159,"INE603J01030"]
["PILANIINVS","BE",2399.95,2400,2351.15,2388.9,2389,2389.5,573,1368416.55,"2018-08-09",11,"INE417C01014"]
["PILITA","EQ",9.5,9.75,8.55,9.05,9.4,9.45,125723,1139177.7,"2018-08-09",295,"INE600A01035"]
["PIONDIST","EQ",196.75,207.8,196.75,203.45,203,198.35,43694,8860164.55,"2018-08-09",1049,"INE889E01010"]
["PIONEEREMB","EQ",30.75,30.75,28.55,29.8,29.3,29.85,28030,835907.75,"2018-08-09",328,"INE156C01018"]
["PIRPHYTO","BE",40.45,41.1,38.5,39.15,39.2,39.15,1659,65651.3,"2018-08-09",31,"INE122J01015"]
["PITTIENG","EQ",86,92.35,85.5,90.05,89.7,86.5,388641,35039664.4,"2018-08-09",6194,"INE450D01021"]
["PKTEA","BE",279.8,279.8,265.15,268,268,270.4,373,100242.95,"2018-08-09",46,"INE431F01018"]
["PLASTIBLEN","EQ",241.25,262,240.35,257.15,260,241.25,45519,11521144.85,"2018-08-09",1143,"INE083C01022"]
["PNB","EQ",81.7,83.85,81.15,83.4,83.5,80.45,45391038,3755985205.1,"2018-08-09",109015,"INE160A01022"]
["PNBGILTS","EQ",28,28.4,27.6,27.95,27.8,27.85,258069,7208276.95,"2018-08-09",1703,"INE859A01011"]
["PNBHOUSING","EQ",1295,1320,1293,1305.25,1299.25,1303.25,99206,129915256.7,"2018-08-09",4320,"INE572E01012"]
["PNC","EQ",15.55,17.85,15.05,16.4,16.4,16.7,464035,6989779.5,"2018-08-09",32,"INE392B01011"]
["PNCINFRA","EQ",168.4,168.4,164,165.2,164,167.35,156937,26043474.2,"2018-08-09",4431,"INE195J01029"]
["POCHIRAJU","EQ",2.7,2.7,2.7,2.7,2.7,2.9,310,837,"2018-08-09",3,"INE332G01032"]
["PODDARHOUS","EQ",753,810,741.5,798.05,800,777.1,3547,2731290.1,"2018-08-09",83,"INE888B01018"]
["PODDARMENT","EQ",251.95,255.9,245.2,247.95,250,255.85,8520,2131391.1,"2018-08-09",274,"INE371C01013"]
["POKARNA","EQ",161.3,161.9,158,158.1,158.5,157.35,10985,1753808,"2018-08-09",196,"INE637C01025"]
["POLYMED","EQ",232.85,232.85,225,225.05,225,234.05,4729,1076619.75,"2018-08-09",255,"INE205C01021"]
["POLYPLEX","EQ",480.05,499.75,471.2,491.85,495,479.7,27858,13633181.65,"2018-08-09",803,"INE633B01018"]
["PONNIERODE","EQ",122,123,118.9,121.05,122,122.1,278,33597.9,"2018-08-09",37,"INE838E01017"]
["POWERGRID","EQ",189.5,193,187.85,192.6,192.7,189.5,3560051,673947005.35,"2018-08-09",17156,"INE752E01010"]
["POWERMECH","EQ",971,972,960,968.35,972,958.4,5796,5607097.1,"2018-08-09",289,"INE211R01019"]
["PPAP","EQ",518,524.85,505,510.45,513,518.25,15129,7788296.45,"2018-08-09",587,"INE095I01015"]
["PRABHAT","EQ",156.6,158,156.55,157.1,157.05,156.25,36555,5749380.9,"2018-08-09",654,"INE302M01033"]
["PRADIP","BE",1.2,1.3,1.2,1.3,1.3,1.25,1135,1362.1,"2018-08-09",7,"INE495J01015"]
["PRAENG","EQ",8.95,9.2,8.95,9.05,9,9.05,41812,377172.85,"2018-08-09",123,"INE505C01016"]
["PRAJIND","EQ",82.6,83.15,81.45,82,81.7,82.9,364859,30087537.4,"2018-08-09",3012,"INE074A01025"]
["PRAKASH","EQ",153.75,156.7,152.15,152.45,152.25,153.25,557916,86102589,"2018-08-09",4754,"INE603A01013"]
["PRAKASHCON","EQ",6.05,6.05,5.8,5.85,5.8,5.9,98565,582387.5,"2018-08-09",134,"INE023M01027"]
["PRATIBHA","BE",3.8,3.8,3.6,3.7,3.8,3.7,66550,248913.35,"2018-08-09",49,"INE308H01022"]
["PRAXIS","EQ",190,190,180.55,184.45,184.55,183.45,2094,383936.2,"2018-08-09",61,"INE546Y01022"]
["PRECAM","EQ",77.3,79.5,77.25,79,78.9,77.9,12532,989288.35,"2018-08-09",244,"INE484I01029"]
["PRECOT","EQ",49.8,49.8,47.55,47.95,47.7,47.3,4827,234019.55,"2018-08-09",53,"INE283A01014"]
["PRECWIRE","EQ",238.55,248.95,236.05,237.9,237.5,237.5,29446,7147279,"2018-08-09",743,"INE372C01029"]
["PREMEXPLN","EQ",276.9,289,260,269.2,260,275,17684,4805314.9,"2018-08-09",578,"INE863B01011"]
["PREMIER","EQ",21,21,19,19.15,19,20.1,30531,605756.95,"2018-08-09",390,"INE342A01018"]
["PREMIERPOL","EQ",33.1,35.9,29.5,35.4,35.9,29.95,17270,594130.1,"2018-08-09",182,"INE309M01012"]
["PRESSMN","EQ",47.9,47.9,45.5,45.55,45.6,46.05,5080,233804.75,"2018-08-09",85,"INE980A01023"]
["PRESTIGE","EQ",249.65,258,248,249.25,248.5,249.65,68637,17366683.55,"2018-08-09",3113,"INE811K01011"]
["PRICOLLTD","EQ",71.9,72.2,60.6,69.45,69.3,75.05,404023,28224735.05,"2018-08-09",3674,"INE726V01018"]
["PRIMESECU","EQ",40.45,41.2,38.15,38.35,38.15,39.75,60369,2372289.9,"2018-08-09",267,"INE032B01021"]
["PROVOGE","EQ",4,4,3.8,3.9,3.9,3.9,98206,379525.05,"2018-08-09",84,"INE968G01033"]
["PROZONINTU","EQ",40,40,38.15,38.45,38.55,38.85,50796,1975255.6,"2018-08-09",368,"INE195N01013"]
["PRSMJOHNSN","EQ",104,106,103.3,104.15,104.25,103.9,392500,41121602.25,"2018-08-09",4092,"INE010A01011"]
["PSB","EQ",30.1,31.5,30.1,31.05,30.9,30.05,267766,8261337.5,"2018-08-09",1054,"INE608A01012"]
["PSL","EQ",2.2,2.2,2.05,2.1,2.15,2.15,161564,342953.65,"2018-08-09",101,"INE474B01017"]
["PSPPROJECT","EQ",490,493.4,475,481.75,484.35,483.05,105049,51034197,"2018-08-09",3524,"INE488V01015"]
["PSUBNKBEES","EQ",365,376,365,375.72,376,362.83,3618,1350625.94,"2018-08-09",122,"INF732E01110"]
["PTC","EQ",84.55,86.85,84.05,84.75,84.75,84.25,4489690,384233008.2,"2018-08-09",17261,"INE877F01012"]
["PTL","EQ",48.55,49.45,48.45,48.65,48.55,48.7,16997,829278.25,"2018-08-09",148,"INE034D01031"]
["PUNJABCHEM","EQ",685,688.75,676.9,684.2,685.9,681.55,4271,2920728.3,"2018-08-09",191,"INE277B01014"]
["PUNJLLOYD","EQ",14,14.4,13.8,14.1,14.2,13.9,593526,8395222.6,"2018-08-09",1289,"INE701B01021"]
["PURVA","EQ",102.4,106.3,102.4,104.85,105.2,102.4,142340,14876504.5,"2018-08-09",1662,"INE323I01011"]
["PVP","EQ",4.7,4.7,4,4.15,4.25,4.55,315172,1323410.5,"2018-08-09",467,"INE362A01016"]
["PVR","EQ",1251,1290,1235,1279.45,1289.9,1246.75,444172,560844313,"2018-08-09",18609,"INE191H01014"]
["QGOLDHALF","EQ",1309.9,1311.9,1307.7,1309,1309,1309.15,1111,1454412.85,"2018-08-09",41,"INF082J01010"]
["QUESS","EQ",1025.5,1037,1010,1026.75,1032,1020.6,70607,72477754,"2018-08-09",3911,"INE615P01015"]
["QUICKHEAL","EQ",279.45,282,270,272.15,270.6,280.6,254514,70164919.25,"2018-08-09",3427,"INE306L01010"]
["RADAAN","EQ",1.75,1.75,1.65,1.65,1.65,1.7,10037,17563.25,"2018-08-09",8,"INE874F01027"]
["RADICO","EQ",448,448.5,440.25,441.6,443.25,444.65,318093,141350177.25,"2018-08-09",10653,"INE944F01028"]
["RADIOCITY","EQ",326.8,333,316.7,323.55,324,323.8,94196,30557205.8,"2018-08-09",2351,"INE919I01016"]
["RAIN","BE",214.9,215,205.05,208.5,208.1,214.2,365063,75953770,"2018-08-09",3537,"INE855B01025"]
["RAINBOWPAP","BE",1.9,2.1,1.9,2.05,1.9,2,41375,82523.4,"2018-08-09",40,"INE028D01025"]
["RAJESHEXPO","EQ",662.5,669,639.5,643.15,643,660.6,1133699,748253338.4,"2018-08-09",15237,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,188943,32587.65,"2018-08-09",77,"INE533D01024"]
["RAJSREESUG","EQ",27.5,29,26.5,26.75,26.65,27.8,33852,927630.45,"2018-08-09",303,"INE562B01019"]
["RAJTV","EQ",37.8,38.6,37.2,38.2,38.3,37.45,4654,176941.05,"2018-08-09",66,"INE952H01027"]
["RALLIS","EQ",206.5,208.75,204,206.6,206.5,205.55,224231,46411746.25,"2018-08-09",9367,"INE613A01020"]
["RAMANEWS","EQ",27,27.1,26.35,26.8,26.9,27,32616,872534.8,"2018-08-09",181,"INE278B01020"]
["RAMASTEEL","EQ",129,130.75,127.95,130,130.2,127.15,63553,8241384.2,"2018-08-09",463,"INE230R01027"]
["RAMCOCEM","EQ",669,669,651.65,660.4,660,662.4,104146,68757941.35,"2018-08-09",3456,"INE331A01037"]
["RAMCOIND","EQ",248,250.85,243.1,246.1,247.5,248,27401,6774744.65,"2018-08-09",555,"INE614A01028"]
["RAMCOSYS","EQ",379.9,407.7,379.9,382.65,381.8,377.6,139267,55052370,"2018-08-09",3836,"INE246B01019"]
["RAMKY","EQ",175.55,178.3,173.5,174.9,175.4,175.2,62716,11081145.9,"2018-08-09",835,"INE874I01013"]
["RANASUG","EQ",3.65,3.8,3.55,3.65,3.7,3.7,397972,1450452.65,"2018-08-09",460,"INE625B01014"]
["RANEENGINE","EQ",501.05,509.9,496.95,505,509.9,501.1,490,245946.25,"2018-08-09",56,"INE222J01013"]
["RANEHOLDIN","EQ",1950,2009.2,1950,1994.55,2008,1990.3,563,1116369.45,"2018-08-09",149,"INE384A01010"]
["RATNAMANI","EQ",876,903,870,875,870,858.7,18678,16516406.9,"2018-08-09",1133,"INE703B01027"]
["RAYMOND","EQ",778.8,794,765.4,790.25,789.9,778.8,878068,686362713.05,"2018-08-09",20555,"INE301A01014"]
["RBL","EQ",767.95,769,755,760.55,756.2,758.6,13008,9964058.1,"2018-08-09",684,"INE244J01017"]
["RBLBANK","EQ",574.9,582.2,561.6,567.4,566.6,571.55,2499504,1432774995.65,"2018-08-09",44020,"INE976G01028"]
["RCF","EQ",72,72.95,70.5,70.8,70.7,71.2,1927408,137332306.2,"2018-08-09",12821,"INE027A01015"]
["RCOM","EQ",19,20.5,18.7,20.05,19.95,18.4,292872833,5803065889.65,"2018-08-09",173248,"INE330H01018"]
["RECLTD","EQ",111.5,117.05,111.1,115.65,115.55,111.05,5472192,625463885.65,"2018-08-09",29155,"INE020B01018"]
["REDINGTON","EQ",104.5,104.95,102.6,103.35,103.3,104.15,111874,11599298.1,"2018-08-09",4398,"INE891D01026"]
["REFEX","EQ",17.1,17.4,16.45,16.75,16.8,17.1,21844,370599.7,"2018-08-09",120,"INE056I01017"]
["REGENCERAM","BE",2.8,2.9,2.8,2.9,2.9,2.8,102,285.8,"2018-08-09",2,"INE277C01012"]
["RELAXO","EQ",831.05,834.95,811.1,819.15,821.9,829.5,21387,17582867.6,"2018-08-09",1063,"INE131B01039"]
["RELCAPITAL","EQ",437.7,447.15,434.3,442.3,442.85,434.65,4811711,2120133705.35,"2018-08-09",57474,"INE013A01015"]
["RELCNX100","EQ",120.57,121.03,119.86,121.02,121.02,120.56,1293,155183.72,"2018-08-09",16,"INF204K014N5"]
["RELCONS","EQ",56.4,56.5,55.2,55.75,55.73,55.53,9663,536149.06,"2018-08-09",32,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.5,30.5,30.5,30.5,30.5,30.5,240,7320,"2018-08-09",4,"INF204KA1MS3"]
["RELIANCE","EQ",1221.5,1231.7,1212,1217.95,1218.5,1217.7,6846928,8362923499.2,"2018-08-09",135398,"INE002A01018"]
["RELIGARE","EQ",45.4,46.6,45,45.1,45.1,46,153710,6998604.7,"2018-08-09",1102,"INE621H01010"]
["RELINFRA","EQ",420.5,424.5,414.35,419,419.75,418.7,2342825,983804798.2,"2018-08-09",27460,"INE036A01016"]
["RELNV20","EQ",563.65,564.3,562.54,564.3,564.3,557.6,273,153759.71,"2018-08-09",7,"INF204KA17D8"]
["REMSONSIND","EQ",99.1,102.2,95,96,96,98.55,3001,294656.2,"2018-08-09",31,"INE474C01015"]
["RENUKA","EQ",12.4,12.95,12.4,12.7,12.75,12.6,610711,7793599.15,"2018-08-09",1236,"INE087H01022"]
["REPCOHOME","EQ",608.9,611.6,602.3,604.5,604.5,608.15,85847,52160144.2,"2018-08-09",7926,"INE612J01015"]
["REPRO","EQ",645.1,649.95,630.1,633.4,634,645.1,5863,3725023.55,"2018-08-09",467,"INE461B01014"]
["RESPONIND","EQ",95.9,97,93.45,95.05,95.15,93.95,12967,1237010.9,"2018-08-09",403,"INE688D01026"]
["REVATHI","EQ",505.05,513,490,500.45,494,508.8,509,255229.1,"2018-08-09",61,"INE617A01013"]
["RHFL","EQ",60.05,61.1,59.55,59.85,59.9,60,190025,11447168.55,"2018-08-09",2701,"INE217K01011"]
["RICOAUTO","EQ",80.9,83.4,79.8,82.35,82.6,80.8,643885,52857526.15,"2018-08-09",4165,"INE209B01025"]
["RIIL","EQ",433,448,430.15,444.25,442.95,430.2,841834,370723756.15,"2018-08-09",12387,"INE046A01015"]
["RITES","EQ",276.8,279.7,271.55,274.9,274.45,276.7,746790,205973038.95,"2018-08-09",10850,"INE320J01015"]
["RJL","EQ",313,319.5,301.65,304.35,301.65,313.65,7511,2321794.55,"2018-08-09",217,"INE722H01016"]
["RKDL","EQ",10.95,11.3,10.45,10.9,11.05,10.6,23283,253639.6,"2018-08-09",72,"INE722J01012"]
["RKFORGE","EQ",670.55,680,663,664.1,669,670.1,8826,5917254.25,"2018-08-09",506,"INE399G01015"]
["RMCL","EQ",35.25,37.1,34.95,36.9,37.1,34.6,1140698,41478707.75,"2018-08-09",5020,"INE172H01014"]
["RML","EQ",687.8,695.5,672,681.65,674,675.25,9419,6461842.8,"2018-08-09",573,"INE050H01012"]
["RNAM","EQ",246.5,247.95,242,243.5,243,244.6,78962,19330326.7,"2018-08-09",2343,"INE298J01013"]
["RNAVAL","EQ",19,19.05,18.25,19.05,19.05,18.15,4715709,89130306.9,"2018-08-09",4564,"INE542F01012"]
["ROHITFERRO","EQ",2.6,2.6,2.6,2.6,2.6,2.4,12611,32788.6,"2018-08-09",20,"INE248H01012"]
["ROHLTD","EQ",156,156.9,154.05,155.2,155.85,155.65,8314,1294935.35,"2018-08-09",254,"INE283H01019"]
["ROLLT","EQ",3.75,3.75,3.4,3.6,3.6,3.55,9940,35616,"2018-08-09",30,"INE927A01040"]
["ROLTA","EQ",36.45,37.2,35.85,36.95,36.9,36.35,783891,28669214.9,"2018-08-09",4482,"INE293A01013"]
["ROSSELLIND","EQ",74.65,76.4,74,74.65,74.5,75.1,22266,1661448.65,"2018-08-09",142,"INE847C01020"]
["RPGLIFE","EQ",279.55,284.5,277,277.65,277.95,278.5,13503,3774027,"2018-08-09",349,"INE105J01010"]
["RPOWER","EQ",34.2,34.95,33.75,34.4,34.35,33.75,9728319,334491627.85,"2018-08-09",17994,"INE614G01033"]
["RPPINFRA","EQ",219.7,222,218.1,220,219.5,219.9,232519,51215458.9,"2018-08-09",259,"INE324L01013"]
["RSSOFTWARE","EQ",42,44.1,42,42.45,42.35,43.2,70768,3054625.8,"2018-08-09",823,"INE165B01029"]
["RSWM","EQ",262,263.4,249.35,253.3,252.8,261.35,40326,10288727.55,"2018-08-09",930,"INE611A01016"]
["RSYSTEMS","EQ",36.7,37.35,36.5,37,37,37,26024,961614.15,"2018-08-09",110,"INE411H01032"]
["RTNINFRA","EQ",3.95,4.1,3.9,4.05,4.05,3.95,467388,1868558.35,"2018-08-09",264,"INE834M01019"]
["RTNPOWER","EQ",4,4.05,3.9,3.95,3.95,4,2020087,8012157.6,"2018-08-09",809,"INE399K01017"]
["RUBYMILLS","EQ",333.15,338,332.35,334.1,332.55,334.35,990,330865.05,"2018-08-09",62,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.6,2.45,2.6,2.6,2.5,12191,30802.05,"2018-08-09",24,"INE413B01023"]
["RUCHIRA","EQ",138.15,140,136,136.15,136,139.65,37841,5212467.3,"2018-08-09",724,"INE803H01014"]
["RUCHISOYA","EQ",9.25,9.25,8.9,8.95,8.9,9.05,2286681,20640502.1,"2018-08-09",2015,"INE619A01027"]
["RUPA","EQ",412.05,433,412,422.45,425,409.7,113190,48035226.3,"2018-08-09",3019,"INE895B01021"]
["RUSHIL","EQ",680,680,657,663.55,663,673.75,12423,8250459.3,"2018-08-09",215,"INE573K01017"]
["SABEVENTS","EQ",4.05,4.05,4.05,4.05,4.05,4.05,439,1777.95,"2018-08-09",6,"INE860T01019"]
["SABTN","EQ",8.15,8.15,8.15,8.15,8.15,7.8,8259,67310.85,"2018-08-09",18,"INE416A01036"]
["SADBHAV","EQ",276.6,282,275,278.9,279.5,274.45,45299,12616517.1,"2018-08-09",1477,"INE226H01026"]
["SADBHIN","EQ",116.5,122,114.7,118.3,117.75,116.6,57398,6773291.6,"2018-08-09",547,"INE764L01010"]
["SAGCEM","EQ",784.8,799,780,792.05,783,790.2,1331,1045681.8,"2018-08-09",146,"INE229C01013"]
["SAIL","EQ",79.35,81.25,79.2,80.6,80.5,79.3,12651519,1017412605.55,"2018-08-09",33542,"INE114A01011"]
["SAKHTISUG","EQ",13.65,14.25,13.6,13.7,13.8,13.6,38524,531449.6,"2018-08-09",290,"INE623A01011"]
["SAKSOFT","EQ",233,235.9,233,234.85,235,232.35,11114,2611273.55,"2018-08-09",57,"INE667G01015"]
["SAKUMA","EQ",174,174.9,168.25,171.1,170.7,173.4,14654,2530801.7,"2018-08-09",285,"INE190H01016"]
["SALASAR","EQ",310.05,312.25,307.6,309.3,307.75,311.8,1721,532718.7,"2018-08-09",107,"INE170V01019"]
["SALONA","EQ",80,85.8,77.3,82,83,79.5,1674,138636.2,"2018-08-09",34,"INE498E01010"]
["SALORAINTL","EQ",28.5,30.05,27.35,30.05,30.05,27.35,2142,63613.85,"2018-08-09",43,"INE924A01013"]
["SALSTEEL","EQ",7.8,7.8,7.05,7.3,7.3,7.5,73148,541956.65,"2018-08-09",181,"INE658G01014"]
["SALZERELEC","EQ",167,171.7,162.85,164.9,163.3,167.15,16061,2678131.6,"2018-08-09",470,"INE457F01013"]
["SAMBHAAV","EQ",6.9,7,6.75,6.8,6.75,7,24796,170657.3,"2018-08-09",67,"INE699B01027"]
["SANCO","EQ",22.75,23.25,22.1,23.1,23.2,22.75,19962,452844.5,"2018-08-09",156,"INE782L01012"]
["SANDESH","EQ",984.65,990,965.55,985.25,979,969.65,403,392271.65,"2018-08-09",44,"INE583B01015"]
["SANDHAR","EQ",365.05,370.95,360,362,360,365.2,24877,9058977.6,"2018-08-09",800,"INE278H01035"]
["SANGAMIND","EQ",93.9,93.9,90.4,91.9,92,92.45,27502,2535143.05,"2018-08-09",564,"INE495C01010"]
["SANGHIIND","EQ",87.55,88,86.1,86.85,86.55,87.7,84368,7320790.25,"2018-08-09",1010,"INE999B01013"]
["SANGHVIFOR","EQ",27.25,27.95,26.55,26.65,27.7,27.75,5515,147240.15,"2018-08-09",53,"INE263L01013"]
["SANGHVIMOV","EQ",179.05,181.3,175,180.7,180.6,179.9,24355,4383000.15,"2018-08-09",507,"INE989A01024"]
["SANOFI","EQ",6180,6279.85,6130.1,6246.85,6230,6146.1,7503,46767358.45,"2018-08-09",2401,"INE058A01010"]
["SANWARIA","EQ",15.15,15.45,14.55,14.8,14.85,15.15,2650386,39542947.5,"2018-08-09",3314,"INE890C01046"]
["SARDAEN","EQ",416,423.9,407,408.6,408,412.95,49864,20604762.9,"2018-08-09",1144,"INE385C01013"]
["SAREGAMA","EQ",624.8,639.4,622.6,626.9,628,625,39370,24805547.85,"2018-08-09",2073,"INE979A01017"]
["SARLAPOLY","EQ",42.65,44.7,42.65,43.6,43.9,43.65,16820,733328.85,"2018-08-09",297,"INE453D01025"]
["SASKEN","EQ",925,934.9,915.35,919.6,919.9,921.95,7612,7027376.15,"2018-08-09",635,"INE231F01020"]
["SASTASUNDR","EQ",87,87,85.5,87,87,87.75,232,20040.5,"2018-08-09",11,"INE019J01013"]
["SATHAISPAT","EQ",14,14.9,14,14.15,14.15,14.15,5450,77660.35,"2018-08-09",44,"INE176C01016"]
["SATIN","EQ",387.95,408.65,384.7,392.5,392.5,385.1,59569,23593255.6,"2018-08-09",1725,"INE836B01017"]
["SBILIFE","EQ",684.4,684.4,669,673.4,672.8,677.2,136388,91883293.05,"2018-08-09",7725,"INE123W01016"]
["SBIN","EQ",312.95,319.85,310.15,317.4,317.65,308.7,46464355,14694257497,"2018-08-09",243879,"INE062A01020"]
["SCAPDVR","EQ",1.65,1.65,1.65,1.65,1.65,1.65,12910,21301.5,"2018-08-09",12,"INE224E01036"]
["SCHAEFFLER","EQ",5290,5424.95,5252.45,5371,5360,5287.95,28332,150062818.9,"2018-08-09",1836,"INE513A01014"]
["SCHAND","EQ",349.2,366,347,356.75,356.15,355.65,32265,11421813.5,"2018-08-09",941,"INE807K01035"]
["SCHNEIDER","EQ",97.9,98.7,93.5,94.5,94.9,96.3,143543,13650334.95,"2018-08-09",1276,"INE839M01018"]
["SCI","EQ",59.9,60.45,59,59.25,59.3,59.5,555088,33035028.9,"2018-08-09",2809,"INE109A01011"]
["SDBL","EQ",249.8,250,243,247.35,246.1,247.65,81993,20249832,"2018-08-09",1180,"INE480C01012"]
["SEAMECLTD","EQ",278.15,293.9,278.15,287.2,287,287.45,1888,543127.55,"2018-08-09",49,"INE497B01018"]
["SELAN","EQ",267,278,261.25,263.8,264,250.9,1837705,493997760.95,"2018-08-09",25965,"INE818A01017"]
["SELMCL","EQ",1.95,2,1.8,1.85,1.85,1.95,150695,280685.85,"2018-08-09",99,"INE105I01012"]
["SEPOWER","EQ",3.5,3.65,3.35,3.55,3.5,3.5,11088,39236.9,"2018-08-09",35,"INE735M01018"]
["SEQUENT","EQ",54,57.2,51.45,52.1,51.7,53.35,1447929,78708192.4,"2018-08-09",11550,"INE807F01027"]
["SESHAPAPER","EQ",1108.85,1127.95,1075,1085.3,1086.7,1089.95,8124,8938175.65,"2018-08-09",781,"INE630A01016"]
["SETCO","EQ",50.85,51.2,49.3,49.65,49.45,50.55,317998,15906558.7,"2018-08-09",1946,"INE878E01021"]
["SETFGOLD","EQ",2677,2677,2665.6,2668.9,2667.05,2677,716,1912994.4,"2018-08-09",146,"INF200K01099"]
["SETFNIF50","EQ",116.15,116.22,115.95,116.18,116.19,115.59,14750,1712767.32,"2018-08-09",99,"INF200KA1FS1"]
["SETFNIFBK","EQ",284.46,285.5,284.35,285.35,284.84,282.82,1345,382946.57,"2018-08-09",28,"INF200KA1580"]
["SETFNN50","EQ",304.05,306.6,304.05,306.58,306.6,304,3045,932616.26,"2018-08-09",46,"INF200KA1598"]
["SFL","EQ",1470,1569,1468.3,1540.45,1555,1469.3,91487,134948155.65,"2018-08-09",1180,"INE916U01025"]
["SGL","EQ",10.35,10.85,9.9,10.1,10.1,10.9,65406,673098.7,"2018-08-09",170,"INE353H01010"]
["SHAHALLOYS","EQ",25.4,26.95,25.4,26.5,26.95,26.1,11138,294736.65,"2018-08-09",59,"INE640C01011"]
["SHAKTIPUMP","EQ",467.9,474.7,463.25,465.9,467,465.95,65868,30865449.85,"2018-08-09",2248,"INE908D01010"]
["SHALBY","EQ",162,164.2,161.3,161.8,161.65,160.65,57785,9370923.05,"2018-08-09",647,"INE597J01018"]
["SHALPAINTS","EQ",126,127.05,124.65,125.55,126.2,125.1,12517,1576103.2,"2018-08-09",244,"INE849C01026"]
["SHANKARA","EQ",1630,1638.55,1612,1620.5,1620,1620.2,24488,39654500.45,"2018-08-09",3152,"INE274V01019"]
["SHANTIGEAR","EQ",133.8,134.6,131.3,132.2,131.8,133.45,16785,2230127.8,"2018-08-09",349,"INE631A01022"]
["SHARDACROP","EQ",366.35,422,361.4,417.1,416,363.85,252628,103214651.65,"2018-08-09",7502,"INE221J01015"]
["SHARDAMOTR","EQ",2082.8,2130,2050,2066.5,2064,2081.8,1918,4017702.9,"2018-08-09",323,"INE597I01010"]
["SHARIABEES","EQ",253,256.9,251,251.5,252,253,191,48327.8,"2018-08-09",7,"INF732E01128"]
["SHEMAROO","EQ",485.35,493.7,481.55,491.95,490,485.35,6028,2943329.3,"2018-08-09",456,"INE363M01019"]
["SHILPAMED","EQ",391.4,396,390,391.55,391,392.3,3911,1539131.45,"2018-08-09",248,"INE790G01031"]
["SHILPI","EQ",3.75,3.75,3.75,3.75,3.75,3.6,20159,75596.25,"2018-08-09",44,"INE510K01019"]
["SHIRPUR-G","EQ",97,99.7,96.25,96.4,96.3,96.2,2450,239834.45,"2018-08-09",72,"INE196B01016"]
["SHIVAMAUTO","EQ",62.15,62.15,59.35,60,60,60.9,61121,3705190.05,"2018-08-09",697,"INE637H01024"]
["SHIVAMILLS","EQ",53.6,55.85,53.25,53.3,53.3,53.85,741,39636.25,"2018-08-09",21,"INE644Y01017"]
["SHIVATEX","EQ",350.6,366.95,350.6,358.15,358.95,356.45,617,219924.6,"2018-08-09",45,"INE705C01020"]
["SHK","EQ",197.5,206.6,197.5,202.2,202.05,197.45,116164,23527105.4,"2018-08-09",2817,"INE500L01026"]
["SHOPERSTOP","EQ",564,564,544.25,551.2,549,560.5,40706,22441270.45,"2018-08-09",2382,"INE498B01024"]
["SHREECEM","EQ",17275,17369.95,17167,17227.95,17269.85,17309.6,20942,361290439.6,"2018-08-09",3827,"INE070A01015"]
["SHREEPUSHK","EQ",196,204,194,201.25,200.35,197.6,68516,13720099.8,"2018-08-09",1446,"INE712K01011"]
["SHREERAMA","EQ",8.65,8.65,8.65,8.65,8.65,9.1,40651,351631.15,"2018-08-09",72,"INE879A01019"]
["SHREYANIND","EQ",170,174.45,163.55,165.9,165.5,167.9,25719,4368619.05,"2018-08-09",357,"INE231C01019"]
["SHREYAS","EQ",470.1,482.95,465,467.5,466.5,472.75,11702,5523560.65,"2018-08-09",660,"INE757B01015"]
["SHRIPISTON","BE",1539.9,1539.9,1440,1490.05,1509.4,1470,654,954161.75,"2018-08-09",44,"INE526E01018"]
["SHRIRAMCIT","EQ",1950,2022,1929.7,2008.75,2000,1933.05,12588,24990154.9,"2018-08-09",1374,"INE722A01011"]
["SHRIRAMEPC","EQ",16.3,16.5,15.85,16.15,16.3,16,53873,868580.65,"2018-08-09",322,"INE964H01014"]
["SHYAMCENT","EQ",9.95,9.95,9.45,9.7,9.7,9.5,11988,114115.65,"2018-08-09",28,"INE979R01011"]
["SHYAMTEL","EQ",9.5,10.35,9.5,9.7,9.7,9.9,591,5722.35,"2018-08-09",7,"INE635A01023"]
["SICAGEN","EQ",31.05,32.75,30.65,31.6,31.95,31.8,8349,265376.9,"2018-08-09",156,"INE176J01011"]
["SICAL","EQ",177,179.4,172,172.85,172.9,177.5,8449,1471364.6,"2018-08-09",246,"INE075B01012"]
["SIEMENS","EQ",1015,1032.6,990,1005.3,1004.7,1015.7,565298,572114237.65,"2018-08-09",21130,"INE003A01024"]
["SIGNET","EQ",7.45,7.5,6.65,6.85,6.85,7.3,617804,4342568.7,"2018-08-09",618,"INE529F01027"]
["SIL","BE",18.1,19,18.1,18.95,18.95,18.85,1952,36982.45,"2018-08-09",11,"INE173A01025"]
["SILINV","EQ",257.9,257.9,227.05,232.8,231,236.15,6568,1549878.45,"2018-08-09",392,"INE923A01015"]
["SIMBHALS","EQ",10.4,10.6,10,10.3,10.5,9.95,27533,284068.35,"2018-08-09",142,"INE748T01016"]
["SIMPLEX","EQ",19.8,19.8,18.9,18.95,18.9,19.2,4321,82530.35,"2018-08-09",24,"INE898F01018"]
["SIMPLEXINF","EQ",437.45,444.9,430.15,434.1,432,437.45,10270,4477727.2,"2018-08-09",800,"INE059B01024"]
["SINTEX","EQ",14.75,14.9,14.55,14.6,14.6,14.65,1975262,29013929.05,"2018-08-09",4323,"INE429C01035"]
["SIS","EQ",1078.45,1098,1066.1,1084.2,1085,1079.2,6573,7130189.8,"2018-08-09",492,"INE285J01010"]
["SITASHREE","BE",1.55,1.6,1.55,1.55,1.55,1.6,45307,70225.9,"2018-08-09",20,"INE686I01011"]
["SITINET","EQ",11.75,13.35,11.35,12.15,12.25,11.75,231964,2909086.7,"2018-08-09",1039,"INE965H01011"]
["SIYSIL","EQ",555.7,557,526.45,539.2,539,552.6,8395,4523427.1,"2018-08-09",551,"INE076B01028"]
["SJVN","EQ",27,27,26.9,26.95,27,26.95,378562,10202578.5,"2018-08-09",881,"INE002L01015"]
["SKFINDIA","EQ",1731.35,1733.9,1701.6,1716.9,1717,1724.6,3851,6616889.7,"2018-08-09",812,"INE640A01023"]
["SKIL","EQ",27.2,27.3,26.05,26.15,26.15,26.95,2405,63662.75,"2018-08-09",21,"INE429F01012"]
["SKIPPER","EQ",153.75,153.8,133.1,136.1,134.8,152.65,534746,75858702.6,"2018-08-09",8175,"INE439E01022"]
["SKMEGGPROD","EQ",75.55,78,75.55,76.8,77,76.65,48181,3715799.6,"2018-08-09",466,"INE411D01015"]
["SMARTLINK","EQ",101,101,95.05,96.75,96.05,97.65,4523,440004.7,"2018-08-09",92,"INE178C01020"]
["SMLISUZU","EQ",850,908.8,850,894,879.6,849.5,368191,328366561.95,"2018-08-09",11278,"INE294B01019"]
["SMPL","BE",0.7,0.75,0.7,0.75,0.75,0.7,17048,12408.6,"2018-08-09",16,"INE215G01021"]
["SMSLIFE","EQ",397.45,404.65,387,398.95,399.05,397.45,2245,899842.65,"2018-08-09",105,"INE320X01016"]
["SMSPHARMA","EQ",73.35,73.9,71.3,72.8,73,72.5,22586,1640903.9,"2018-08-09",346,"INE812G01025"]
["SNOWMAN","EQ",44.05,45.25,43.8,43.95,43.9,43.85,220877,9776036.55,"2018-08-09",1107,"INE734N01019"]
["SOBHA","EQ",502.8,530,498.55,522.95,521,497,836605,435967847.5,"2018-08-09",21616,"INE671H01015"]
["SOLARA","EQ",210.1,224.05,210.1,224.05,224.05,213.4,34210,7609919.15,"2018-08-09",564,"INE624Z01016"]
["SOLARINDS","EQ",1278.65,1292,1250.05,1259.25,1280,1278.45,6929,8804412.7,"2018-08-09",669,"INE343H01029"]
["SOMANYCERA","EQ",506.4,509.9,485,489.45,487.25,510.8,18197,8953122.5,"2018-08-09",1051,"INE355A01028"]
["SOMATEX","EQ",9,9.45,8.55,8.55,8.55,9,36051,314603.3,"2018-08-09",100,"INE314C01013"]
["SOMICONVEY","EQ",44.7,45,42.35,42.9,43.2,44.3,12561,548446.75,"2018-08-09",145,"INE323J01019"]
["SONATSOFTW","EQ",316,329.75,315.05,322.25,322,314.4,195538,63325374.35,"2018-08-09",9962,"INE269A01021"]
["SORILINFRA","EQ",334.2,340,323.3,330.85,330.5,335.4,84584,28063087.4,"2018-08-09",2075,"INE034H01016"]
["SOTL","EQ",1241.2,1256.6,1241.2,1250,1250,1248.45,242,302498.85,"2018-08-09",38,"INE035D01012"]
["SOUTHBANK","EQ",18.1,18.45,18,18.35,18.35,18.05,11434245,209161695.45,"2018-08-09",8974,"INE683A01023"]
["SPAL","EQ",321.5,333,320.6,330.55,333,325.25,19527,6420691.05,"2018-08-09",316,"INE212I01016"]
["SPARC","EQ",375,383.8,370.65,373.4,372.9,374.25,213664,80465813.5,"2018-08-09",3934,"INE232I01014"]
["SPECIALITY","EQ",119.2,119.2,114,114.55,114.5,116.2,11454,1326261.1,"2018-08-09",194,"INE247M01014"]
["SPENTEX","EQ",2.85,3.1,2.85,2.9,2.9,3,26578,78673.25,"2018-08-09",29,"INE376C01020"]
["SPIC","EQ",29.9,30.35,29,30.1,30,29.85,197097,5881936.9,"2018-08-09",839,"INE147A01011"]
["SPICEMOBI","EQ",13,14.2,12.9,13.95,13.9,12.8,44732,612106.35,"2018-08-09",206,"INE927C01020"]
["SPLIL","EQ",26.2,26.2,23.85,23.95,23.85,24.35,3234,79598.85,"2018-08-09",44,"INE978G01016"]
["SPMLINFRA","EQ",75.7,75.8,73.6,74.6,74.8,74.75,79780,5946322.45,"2018-08-09",479,"INE937A01023"]
["SPTL","EQ",40.25,41.1,40,40.2,40.2,40.2,1076360,43516395.5,"2018-08-09",4459,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.35,0.35,0.3,201986,56315.05,"2018-08-09",43,"INE268L01020"]
["SQSBFSI","EQ",453.05,458.1,449,451.8,454.9,452.65,9265,4203535.7,"2018-08-09",249,"INE201K01015"]
["SREEL","EQ",273.95,276.45,273.95,275.1,275.2,275.25,9307,2560823.6,"2018-08-09",161,"INE099F01013"]
["SREINFRA","EQ",53,55.1,53,53.7,53.8,53.45,1578610,85624131,"2018-08-09",7930,"INE872A01014"]
["SRF","EQ",1874.5,1908,1865.05,1897.35,1899,1853.3,725230,1372721863.8,"2018-08-09",26414,"INE647A01010"]
["SRHHYPOLTD","EQ",143.35,143.35,135.45,137.4,136.9,138.9,3670,507707.8,"2018-08-09",123,"INE917H01012"]
["SRIPIPES","EQ",225.5,225.5,215.1,216.85,216,219.8,60488,13203849.55,"2018-08-09",1152,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.45,0.45,0.5,449456,209322.35,"2018-08-09",115,"INE219H01039"]
["SRTRANSFIN","EQ",1435.4,1440.95,1407.3,1415.85,1420,1426.75,421110,598237556.7,"2018-08-09",18559,"INE721A01013"]
["SSWL","EQ",1221.65,1240,1194.5,1209.55,1213,1220.9,4088,4973457.85,"2018-08-09",411,"INE802C01017"]
["STAMPEDE","EQ",3.3,3.3,3.15,3.3,3.3,3.15,361625,1186347.15,"2018-08-09",271,"INE224E01028"]
["STAR","EQ",416.3,435,416.3,423.85,425.5,414.85,6543598,2793384673.35,"2018-08-09",112405,"INE939A01011"]
["STARCEMENT","EQ",115,117.6,113.45,113.75,113.5,113.05,49372,5694960.75,"2018-08-09",1229,"INE460H01021"]
["STARPAPER","EQ",221.05,226,217,218.9,220,221.15,99300,21945971.35,"2018-08-09",2341,"INE733A01018"]
["STCINDIA","EQ",144.8,145.6,142.3,142.95,143.05,144.3,83541,11996233.4,"2018-08-09",1752,"INE655A01013"]
["STEELXIND","EQ",19.7,20.35,19.1,20,20.1,19.7,18388,363879.85,"2018-08-09",107,"INE503B01013"]
["STEL","EQ",90.15,95.9,89.85,90.25,89.85,92.75,6366,581329.2,"2018-08-09",108,"INE577L01016"]
["STERTOOLS","EQ",390,395,382.3,392.4,392.6,391,8950,3510574.15,"2018-08-09",227,"INE334A01023"]
["STINDIA","EQ",13.6,14.3,13.1,13.5,13.85,13.8,2320,31148.1,"2018-08-09",42,"INE090C01019"]
["STRTECH","EQ",366,374.7,358,365.35,366.1,360.2,3478291,1282440265.55,"2018-08-09",52214,"INE089C01029"]
["SUBEX","EQ",5.4,5.45,5.25,5.3,5.35,5.4,3924096,21042650.55,"2018-08-09",1692,"INE754A01014"]
["SUBROS","EQ",352.5,366,333,341,338,351.05,374452,131112880.45,"2018-08-09",7862,"INE287B01021"]
["SUDARSCHEM","EQ",476.05,510.1,470,475.1,470.05,482.1,309102,151118773.9,"2018-08-09",6704,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.5,0.5,0.5,66015,33941.5,"2018-08-09",27,"INE216G01011"]
["SUMEETINDS","BE",12.9,13.1,12.5,12.9,13,12.8,107787,1393884.45,"2018-08-09",221,"INE235C01010"]
["SUMMITSEC","EQ",784,814,765,799.15,803,784.35,1372,1075377.3,"2018-08-09",158,"INE519C01017"]
["SUNCLAYLTD","EQ",4054,4054,3910,4016,4014.8,4010.6,1344,5355802.7,"2018-08-09",464,"INE105A01035"]
["SUNDARAM","EQ",2.45,2.45,2.35,2.4,2.45,2.4,398480,957275.55,"2018-08-09",1735,"INE108E01023"]
["SUNDARMFIN","EQ",1505.45,1509.8,1480,1483.25,1488,1496.75,5876,8756858.55,"2018-08-09",488,"INE660A01013"]
["SUNDARMHLD","EQ",127.75,127.75,120.3,121.4,120.65,123.25,34145,4191890.1,"2018-08-09",1567,"INE202Z01029"]
["SUNDRMBRAK","EQ",480.95,485,452.35,461.25,454,468,7682,3619880.45,"2018-08-09",720,"INE073D01013"]
["SUNDRMFAST","EQ",645,653.9,630.2,633.7,631.4,641.65,123656,79431319.4,"2018-08-09",4731,"INE387A01021"]
["SUNFLAG","EQ",65.45,69.2,64.65,67.6,67.45,64.45,376256,25466587.35,"2018-08-09",2632,"INE947A01014"]
["SUNILHITEC","EQ",3.5,3.5,3.45,3.5,3.5,3.35,242781,848528.5,"2018-08-09",186,"INE305H01028"]
["SUNPHARMA","EQ",575.2,584.9,563.05,571.45,572,574,4595269,2641161901.75,"2018-08-09",68733,"INE044A01036"]
["SUNTECK","EQ",438,456,435,452.85,454.95,435,263003,118091961.05,"2018-08-09",7204,"INE805D01034"]
["SUNTV","EQ",822,834,812.05,830.55,834,819.15,879309,724479487.15,"2018-08-09",22333,"INE424H01027"]
["SUPERHOUSE","EQ",137.35,138.85,135.65,136.05,136.6,138.8,5264,720452.35,"2018-08-09",128,"INE712B01010"]
["SUPERSPIN","EQ",9.75,9.75,9.75,9.75,9.75,9.3,3514,34261.5,"2018-08-09",13,"INE662A01027"]
["SUPPETRO","EQ",284.8,284.85,279.1,279.95,279.1,280.45,3803,1067847.7,"2018-08-09",278,"INE663A01017"]
["SUPRAJIT","EQ",247.1,249.45,240.3,241.65,242,249.3,29587,7240846.9,"2018-08-09",1628,"INE399C01030"]
["SUPREMEIND","EQ",1167,1214.9,1146.2,1157.15,1158,1177.1,63275,74635755.4,"2018-08-09",2533,"INE195A01028"]
["SUPREMEINF","EQ",41.8,42,38.9,39.35,39,40.1,10371,413311.05,"2018-08-09",120,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.6,0.55,0.6,0.6,0.55,14465,8104.2,"2018-08-09",17,"INE651G01027"]
["SURANAIND","BE",1.7,1.7,1.7,1.7,1.7,1.7,50,85,"2018-08-09",1,"INE659D01019"]
["SURANASOL","EQ",12.95,13.2,12.4,12.5,12.45,12.85,65783,845174.4,"2018-08-09",299,"INE272L01022"]
["SURANAT&P","EQ",4.7,5.15,4.7,4.95,5.05,4.9,20068,97439.6,"2018-08-09",44,"INE130B01031"]
["SURYALAXMI","EQ",57.95,57.95,53.75,56.05,56.7,56.2,13738,757398.4,"2018-08-09",138,"INE713B01026"]
["SURYAROSNI","EQ",350,363,345.25,355.85,355.25,351.2,162271,57781340.3,"2018-08-09",4218,"INE335A01012"]
["SUTLEJTEX","EQ",53.8,53.9,50.65,53,53.1,53.8,27772,1463936.75,"2018-08-09",310,"INE645H01027"]
["SUVEN","EQ",231,234.5,229.05,230.6,230.5,230.1,278282,64578452.65,"2018-08-09",4512,"INE495B01038"]
["SUZLON","EQ",7.15,7.6,7.1,7.45,7.45,7.1,53595075,397794415,"2018-08-09",33478,"INE040H01021"]
["SWANENERGY","EQ",160,165,158.6,159.7,159.3,159.05,136184,21811122,"2018-08-09",1280,"INE665A01038"]
["SWARAJENG","EQ",1822.45,1840.35,1790,1806.5,1819.95,1822.45,2341,4261779.2,"2018-08-09",307,"INE277A01016"]
["SWELECTES","EQ",335,335,321,325.7,326,344.65,9946,3249483.85,"2018-08-09",541,"INE409B01013"]
["SYMPHONY","EQ",1100,1118.2,1081,1114,1113,1090.2,51654,56770819.75,"2018-08-09",4221,"INE225D01027"]
["SYNCOM","EQ",4.5,4.5,4.3,4.3,4.4,4.3,106893,470971.4,"2018-08-09",213,"INE602K01014"]
["SYNDIBANK","EQ",41.5,43.1,41.35,42.5,42.35,41.35,9664052,409787127.3,"2018-08-09",14625,"INE667A01018"]
["SYNGENE","EQ",580.5,596.55,579.35,592.25,596,579.15,70124,41329078.5,"2018-08-09",1797,"INE398R01022"]
["TAINWALCHM","EQ",90,93.95,88,89.35,89.9,93.5,1834,163933.2,"2018-08-09",33,"INE123C01018"]
["TAJGVK","EQ",220.5,222.25,216.1,217.05,217,218.6,40454,8864343.3,"2018-08-09",1021,"INE586B01026"]
["TAKE","EQ",214,215,208.1,210.5,209.95,214.45,145256,30621352.35,"2018-08-09",5134,"INE142I01023"]
["TALBROAUTO","EQ",295,296,288.05,289.6,290,293.35,7255,2116178.6,"2018-08-09",270,"INE187D01011"]
["TALWALKARS","EQ",33.95,34.45,32.5,33.5,34,32.85,196569,6655590.7,"2018-08-09",924,"INE502K01016"]
["TALWGYM","EQ",162,170.5,159.05,168.7,167.85,162.3,260754,43376341.95,"2018-08-09",2060,"INE627Z01019"]
["TANLA","BE",37.95,39.45,37.95,38.65,38.6,39.2,42681,1654820.95,"2018-08-09",123,"INE483C01032"]
["TANTIACONS","BE",8,8,7.6,7.65,7.65,7.95,2752,20985.4,"2018-08-09",18,"INE388G01018"]
["TARAJEWELS","EQ",8.15,8.15,8.15,8.15,8.15,7.45,12572,102461.8,"2018-08-09",48,"INE799L01016"]
["TARAPUR","BE",4.5,4.5,4.15,4.2,4.2,4.3,251536,1056473.15,"2018-08-09",39,"INE747K01017"]
["TARMAT","EQ",38,44.55,38,43.25,43,40.5,104838,4616513.7,"2018-08-09",716,"INE924H01018"]
["TASTYBITE","EQ",8400,9000,8201,8750.9,8733,8353.85,3434,29537281.65,"2018-08-09",893,"INE488B01017"]
["TATACHEM","EQ",674.95,678.8,670,674.6,675.4,671.65,215662,145336701.75,"2018-08-09",5839,"INE092A01019"]
["TATACOFFEE","EQ",112.65,113.25,112.15,112.5,112.3,112.4,156102,17580270.7,"2018-08-09",1668,"INE493A01027"]
["TATACOMM","EQ",582.1,600,576.5,590.5,590,581.8,266800,156706600.45,"2018-08-09",6205,"INE151A01013"]
["TATAELXSI","EQ",1410,1414.25,1385.35,1388.5,1389,1407.85,440694,614556733.45,"2018-08-09",15381,"INE670A01012"]
["TATAGLOBAL","EQ",236.65,239.85,235.3,237.3,237.25,236.35,1127248,267663232.15,"2018-08-09",11397,"INE192A01025"]
["TATAINVEST","EQ",800.15,808,795,796.25,795.1,802.2,16533,13244518.9,"2018-08-09",1096,"INE672A01018"]
["TATAMETALI","EQ",634.95,638,626.05,628.7,627,631.75,28683,18100403.85,"2018-08-09",1671,"INE056C01010"]
["TATAMOTORS","EQ",256.65,260.4,255.5,257.85,257.75,255.15,7777719,2009649692.6,"2018-08-09",62645,"INE155A01022"]
["TATAMTRDVR","EQ",142.9,144.35,142.1,143.3,143.3,141.95,1340430,192318198.85,"2018-08-09",16647,"IN9155A01020"]
["TATAPOWER","EQ",70,70.4,69.2,69.9,69.8,69.45,1540636,107703626.45,"2018-08-09",6279,"INE245A01021"]
["TATASPONGE","EQ",891,897.5,887.5,890.35,888.9,890.85,89849,80223356,"2018-08-09",3348,"INE674A01014"]
["TATASTEEL","EQ",580,587.7,575.8,585.95,586.75,577.5,5757687,3358457974.8,"2018-08-09",77196,"INE081A01012"]
["TBZ","EQ",79.65,80.75,78.3,79.75,80.35,77.55,98178,7804321.45,"2018-08-09",907,"INE760L01018"]
["TCI","EQ",318,328,318,322.8,325,320.55,88571,28705640.65,"2018-08-09",1468,"INE688A01022"]
["TCIDEVELOP","EQ",481.05,490,481.05,490,490,490.1,77,37385.3,"2018-08-09",9,"INE662L01016"]
["TCIEXP","EQ",695,722,693,719.3,718.7,690.05,35282,25073311,"2018-08-09",1648,"INE586V01016"]
["TCIFINANCE","EQ",24.05,24.65,23.8,24.05,24.15,24.05,42775,1032556.7,"2018-08-09",325,"INE911B01018"]
["TCNSBRANDS","EQ",643,653.7,639.3,650.45,650.5,642.85,86361,55797736.65,"2018-08-09",7488,"INE778U01029"]
["TCPLPACK","EQ",454.95,458,433.1,446.2,455.95,446.05,10293,4591005.25,"2018-08-09",309,"INE822C01015"]
["TCS","EQ",1980,1980.8,1966,1974.35,1978,1974,2060297,4068073026.6,"2018-08-09",88956,"INE467B01029"]
["TDPOWERSYS","EQ",141,145.4,140,142.9,142.05,140.6,19670,2818446.2,"2018-08-09",725,"INE419M01019"]
["TEAMLEASE","EQ",2510.05,2555,2495.05,2544.1,2542.15,2501.9,12121,30794858.1,"2018-08-09",2381,"INE985S01024"]
["TECHM","EQ",655,658.5,643.9,646.2,647,653.9,2146227,1391671865.85,"2018-08-09",51163,"INE669C01036"]
["TECHNOFAB","EQ",178.95,178.95,166.1,169.85,170,175.55,8999,1533114.45,"2018-08-09",158,"INE509K01011"]
["TEJASNET","EQ",269,283.7,265.2,279.85,280.25,266.5,1360431,373799282.75,"2018-08-09",34803,"INE010J01012"]
["TERASOFT","EQ",38.8,38.85,36.5,37.05,37.25,37.1,6397,236799.85,"2018-08-09",39,"INE482B01010"]
["TEXINFRA","EQ",63.25,63.6,61.35,63.05,62.75,62.75,36624,2288733.9,"2018-08-09",248,"INE435C01024"]
["TEXMOPIPES","EQ",19,19.2,18.1,18.3,18.1,18.35,18885,352008.45,"2018-08-09",79,"INE141K01013"]
["TEXRAIL","EQ",74.95,74.95,73.05,73.7,73.45,74.25,184097,13580587.65,"2018-08-09",3214,"INE621L01012"]
["TFCILTD","EQ",144.7,145.5,143.5,144.55,144,144.6,104634,15102099.55,"2018-08-09",643,"INE305A01015"]
["TFL","BE",5,5.45,4.95,5.3,5,5.2,8875,46258,"2018-08-09",21,"INE804H01012"]
["TGBHOTELS","EQ",27,27,26,26.45,26.5,26.85,13218,347811.65,"2018-08-09",148,"INE797H01018"]
["THANGAMAYL","EQ",435,435,420,422.4,428.95,425.8,1584,675791.9,"2018-08-09",189,"INE085J01014"]
["THEINVEST","EQ",225,229.9,225,228.5,229,229.7,3062,697509.7,"2018-08-09",69,"INE924D01017"]
["THEMISMED","EQ",350,374.35,322.6,347.95,345,362.35,1813,638857.75,"2018-08-09",222,"INE083B01016"]
["THERMAX","EQ",1144,1145,1088.25,1104.55,1090,1143.55,100555,112806806.7,"2018-08-09",7488,"INE152A01029"]
["THIRUSUGAR","EQ",25.45,25.8,23.2,23.7,23.45,25.35,5598,136979.15,"2018-08-09",87,"INE409A01015"]
["THOMASCOOK","EQ",263,266.5,257.2,264.4,263.95,261.25,273762,71530303.25,"2018-08-09",9178,"INE332A01027"]
["THOMASCOTT","BE",10.5,10.5,10.5,10.5,10.5,10.25,50,525,"2018-08-09",1,"INE480M01011"]
["THYROCARE","EQ",619.85,625,618,624.2,624,619.85,6485,4033261.85,"2018-08-09",695,"INE594H01019"]
["TI","EQ",15.3,15.75,15.3,15.45,15.35,15.5,26350,407295.85,"2018-08-09",124,"INE133E01013"]
["TIDEWATER","EQ",5825,6060,5825,5913.85,5910.25,5878.05,2308,13781994.15,"2018-08-09",673,"INE484C01022"]
["TIFIN","EQ",612.25,614,605,607.8,608.5,612.8,5032,3057182.9,"2018-08-09",380,"INE149A01033"]
["TIIL","EQ",537.05,545,531.15,540.15,542,535.15,3881,2085715,"2018-08-09",228,"INE545H01011"]
["TIINDIA","EQ",240.3,246.1,240.3,242.4,244.7,239.4,24380,5940626.7,"2018-08-09",974,"INE974X01010"]
["TIJARIA","EQ",12.15,12.35,11.25,11.6,11.5,11.8,54986,635955.65,"2018-08-09",154,"INE440L01017"]
["TIL","EQ",335.8,337,330,332.05,330,334.25,3258,1086881.8,"2018-08-09",170,"INE806C01018"]
["TIMESGTY","EQ",36.2,37.95,36.2,36.45,37.45,38,921,33942.2,"2018-08-09",18,"INE289C01025"]
["TIMETECHNO","EQ",161,161,155.25,157,157,160.85,207987,32729934.4,"2018-08-09",3927,"INE508G01029"]
["TIMKEN","EQ",726.45,730.05,715,716.85,717,727.6,32044,23134804.4,"2018-08-09",938,"INE325A01013"]
["TINPLATE","EQ",183.5,188.5,182.25,185.1,185,184.55,816694,151147855.5,"2018-08-09",10726,"INE422C01014"]
["TIPSINDLTD","EQ",87.9,87.9,84.8,86.5,86.15,85.4,6894,593679.65,"2018-08-09",128,"INE716B01011"]
["TIRUMALCHM","EQ",1584,1588.55,1555,1561.55,1562,1574,41311,64830016.5,"2018-08-09",3618,"INE338A01016"]
["TITAN","EQ",934.8,934.8,909.3,915.3,914.95,935,2536080,2326491280,"2018-08-09",71067,"INE280A01028"]
["TMRVL","EQ",68.6,70.8,65,65.6,65,67.6,26406,1767847.45,"2018-08-09",528,"INE759V01019"]
["TNPETRO","EQ",39.5,41.4,39.1,40.6,41.15,39.05,259112,10378020.2,"2018-08-09",1181,"INE148A01019"]
["TNPL","EQ",332.35,332.35,316.05,317.85,318,329.9,142688,46199592.4,"2018-08-09",2950,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.3,1626,2032.5,"2018-08-09",10,"INE141D01018"]
["TOKYOPLAST","EQ",68,72.35,68,69.35,69.9,69.5,4925,342542,"2018-08-09",156,"INE932C01012"]
["TORNTPHARM","EQ",1719.65,1768,1692.55,1700.4,1705,1719.7,669044,1155576929.45,"2018-08-09",52405,"INE685A01028"]
["TORNTPOWER","EQ",230.2,233.5,229.4,231.5,230.6,231.25,413536,95770323.25,"2018-08-09",5671,"INE813H01021"]
["TPLPLASTEH","EQ",332.05,356,331,345.55,345,335.3,9714,3367060.15,"2018-08-09",633,"INE413G01014"]
["TREEHOUSE","EQ",8.95,8.95,8.25,8.3,8.45,8.65,80767,674086.95,"2018-08-09",262,"INE040M01013"]
["TRENT","EQ",362,371.9,346.45,365.45,366.5,359.75,144524,51980180.6,"2018-08-09",3163,"INE849A01020"]
["TRF","EQ",204.5,208.3,203.45,203.75,203.5,204.4,15468,3172257.6,"2018-08-09",567,"INE391D01019"]
["TRIDENT","EQ",63.7,64.8,62.85,63.15,63.15,63.65,763429,48523061.25,"2018-08-09",4652,"INE064C01014"]
["TRIGYN","EQ",124.95,124.95,118.3,119.45,118.8,123.95,92480,11179759,"2018-08-09",977,"INE948A01012"]
["TRIL","EQ",23.15,23.35,22.3,22.4,22.3,23.1,104526,2362322.4,"2018-08-09",676,"INE763I01026"]
["TRITURBINE","EQ",116.35,128.8,116,126.05,127,116.65,467072,58804912.9,"2018-08-09",5207,"INE152M01016"]
["TRIVENI","EQ",39.5,39.65,39.05,39.15,39.2,39.4,184802,7268215.45,"2018-08-09",1215,"INE256C01024"]
["TTKHLTCARE","EQ",833.25,1002.8,815.6,1002.8,1002.8,835.7,122673,118496816.8,"2018-08-09",8735,"INE910C01018"]
["TTKPRESTIG","EQ",6235,6421.15,6192,6220.3,6200.35,6221.3,3420,21488655.95,"2018-08-09",1496,"INE690A01010"]
["TTL","EQ",86.6,86.6,83.05,84.15,84.55,84.9,19738,1670353.65,"2018-08-09",291,"INE592B01016"]
["TTML","EQ",5.2,5.2,5.05,5.15,5.15,5.15,735111,3775600.25,"2018-08-09",646,"INE517B01013"]
["TULSI","BE",1.1,1.1,1,1,1,1.05,18629,18871.9,"2018-08-09",26,"INE474I01012"]
["TV18BRDCST","EQ",49.55,50.3,49.05,49.95,50,49.45,2937755,145891990.05,"2018-08-09",6361,"INE886H01027"]
["TVSELECT","EQ",368.55,374.9,366,370.1,370,368.55,38253,14166940.5,"2018-08-09",1263,"INE236G01019"]
["TVSMOTOR","EQ",534,542,528.8,538.45,541,532.8,1089845,583657835.55,"2018-08-09",15701,"INE494B01023"]
["TVSSRICHAK","EQ",2989.5,2990,2920,2930.7,2930,2960.3,3394,10028278.2,"2018-08-09",782,"INE421C01016"]
["TVTODAY","EQ",439.4,451,435.2,440.55,438.6,435.25,388143,171941781.35,"2018-08-09",6111,"INE038F01029"]
["TVVISION","EQ",6.45,6.45,6.45,6.45,6.45,6.15,11898,76742.1,"2018-08-09",29,"INE871L01013"]
["TWL","EQ",92,92.45,90.15,90.7,90.2,91.75,272672,24780341.9,"2018-08-09",2214,"INE615H01020"]
["UBL","EQ",1157,1202.5,1152.25,1199.65,1199.95,1160.9,672671,798927532.55,"2018-08-09",15720,"INE686F01025"]
["UCALFUEL","EQ",216,218.75,212.15,212.7,212.65,215.45,31257,6738282.75,"2018-08-09",823,"INE139B01016"]
["UCOBANK","EQ",19.5,20.8,19.5,20,20,19.3,1786724,35944801.25,"2018-08-09",3663,"INE691A01018"]
["UFLEX","EQ",293.5,298.7,290.3,293.45,293,291.35,113695,33502298.35,"2018-08-09",2937,"INE516A01017"]
["UFO","EQ",379.75,379.75,360.2,370,370.75,391.9,53373,19738310.25,"2018-08-09",1256,"INE527H01019"]
["UGARSUGAR","EQ",15,15,14,14.25,14.5,14.65,49250,703573.55,"2018-08-09",236,"INE071E01023"]
["UJAAS","EQ",11.6,12.15,10.8,11.25,11.3,11.7,364034,4148068.3,"2018-08-09",811,"INE899L01022"]
["UJJIVAN","EQ",380,382.9,371.1,372.2,372.5,379.8,959899,359706827.45,"2018-08-09",15431,"INE334L01012"]
["ULTRACEMCO","EQ",4242,4319.95,4215.5,4310.8,4313,4244.1,336669,1441194694.85,"2018-08-09",32154,"INE481G01011"]
["UMANGDAIRY","EQ",87.3,90.7,85.3,88.1,87.5,85.9,56767,5057178.25,"2018-08-09",704,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.85,0.85,0.85,0.9,56,50.1,"2018-08-09",3,"INE240C01028"]
["UNICHEMLAB","EQ",228,230.95,225,226.4,226.55,226.95,103237,23560003.2,"2018-08-09",1873,"INE351A01035"]
["UNIENTER","EQ",79.9,80.6,79.4,80,80,79.25,3498,279515.6,"2018-08-09",67,"INE037A01022"]
["UNIONBANK","EQ",86,90.2,85.9,89.15,89,85.05,12360892,1096112399.8,"2018-08-09",37797,"INE692A01016"]
["UNIPLY","EQ",73.1,74.25,70.65,71.85,71.2,73.4,106331,7689728.35,"2018-08-09",759,"INE950G01023"]
["UNITECH","EQ",4.1,4.35,4.05,4.25,4.25,4.05,21341404,90124119.9,"2018-08-09",4712,"INE694A01020"]
["UNITEDBNK","EQ",11.65,12.1,11.65,12,12,11.35,1368254,16250929.35,"2018-08-09",2212,"INE695A01019"]
["UNITEDTEA","EQ",400,400,387,398.1,399,400,752,295101,"2018-08-09",37,"INE458F01011"]
["UNITY","EQ",2.15,2.25,2.1,2.15,2.15,2.15,18722,41489.2,"2018-08-09",42,"INE466H01028"]
["UNIVCABLES","EQ",182.5,188.8,172.25,173.5,173.6,181.1,317520,57337435.2,"2018-08-09",4416,"INE279A01012"]
["UPL","EQ",643.1,644.3,634,637.75,635,647.85,1025283,656108198.4,"2018-08-09",16637,"INE628A01036"]
["URJA","EQ",3.55,3.55,3.25,3.45,3.45,3.5,1830179,6176858.65,"2018-08-09",1213,"INE550C01020"]
["USHAMART","EQ",28.3,28.45,27,27.3,27.3,28.15,340661,9397084.25,"2018-08-09",1025,"INE228A01035"]
["USHERAGRO","EQ",2.95,2.95,2.75,2.85,2.85,2.85,27365,77091.05,"2018-08-09",43,"INE235G01011"]
["UTINEXT50","EQ",301,302.39,300,302.3,302.35,299.99,3191,961710.31,"2018-08-09",21,"INF789FC1N82"]
["UTINIFTETF","EQ",1196.3,1196.3,1184.2,1184.2,1184.2,1196.3,16,19068.2,"2018-08-09",2,"INF789FB1X41"]
["UTISENSETF","EQ",396.5,398,396.5,398,398,394.8,64,25397,"2018-08-09",6,"INF789FB1X58"]
["UTTAMSTL","EQ",12.55,12.65,12.05,12.05,12.05,12.65,599335,7393984.55,"2018-08-09",346,"INE699A01011"]
["UTTAMSUGAR","EQ",88.25,94.25,88,93.5,93.75,88.25,125804,11622489.65,"2018-08-09",1169,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,6828081,650689.65,"2018-08-09",277,"INE292A01023"]
["V2RETAIL","EQ",418.2,424.85,400,408,407,422.15,219211,89064632.3,"2018-08-09",2957,"INE945H01013"]
["VADILALIND","EQ",782.45,797,782.45,791.2,795.9,779.75,16591,13113095.35,"2018-08-09",819,"INE694D01016"]
["VAIBHAVGBL","EQ",704.35,704.4,685.3,687.8,688.8,695.9,4445,3095494.25,"2018-08-09",302,"INE884A01019"]
["VAKRANGEE","EQ",66.7,68.15,64.3,64.8,64.65,67.85,12519864,827418901.15,"2018-08-09",52716,"INE051B01021"]
["VARDHACRLC","EQ",45.5,45.5,44.4,44.85,44.8,44.4,18141,815421.5,"2018-08-09",67,"INE116G01013"]
["VARDMNPOLY","EQ",14.05,14.25,13.85,14.1,14,14.05,10953,154296,"2018-08-09",107,"INE835A01011"]
["VARROC","EQ",984,993.9,976.25,979.95,977.15,982.65,16651,16336964.6,"2018-08-09",1351,"INE665L01035"]
["VASCONEQ","EQ",28.15,29.2,27.6,28.3,28.55,27.95,727088,20785894.15,"2018-08-09",1926,"INE893I01013"]
["VASWANI","EQ",13.6,14.25,13.3,13.5,13.5,14.15,41696,565634.95,"2018-08-09",116,"INE590L01019"]
["VBL","EQ",770,789,737.3,747.85,744.1,762.7,203620,154386313.85,"2018-08-09",8776,"INE200M01013"]
["VEDL","EQ",225.95,232.5,222,230.6,230.55,224.8,12895636,2933821747.9,"2018-08-09",83233,"INE205A01025"]
["VENKEYS","EQ",3050,3287,3040.05,3140.55,3144,3014.2,572919,1821363782.9,"2018-08-09",54642,"INE398A01010"]
["VENUSREM","EQ",53.4,53.95,52,52.6,52.8,52.6,18163,959151.7,"2018-08-09",517,"INE411B01019"]
["VESUVIUS","EQ",1233.4,1270,1233,1249.4,1250,1250.7,7915,9904744.7,"2018-08-09",554,"INE386A01015"]
["VETO","EQ",168.1,170.95,165.1,166.95,166.4,168.75,14067,2362408.55,"2018-08-09",565,"INE918N01018"]
["VGUARD","EQ",212.7,218.45,211.9,216.1,216,211.9,1915814,414290477.05,"2018-08-09",18643,"INE951I01027"]
["VHL","EQ",2736.05,2790,2725,2752.75,2750,2737.2,204,562920,"2018-08-09",78,"INE701A01023"]
["VICEROY","EQ",8.1,8.25,7.85,7.85,7.85,8.25,140402,1106216.95,"2018-08-09",313,"INE048C01017"]
["VIDEOIND","BE",6,6,5.75,5.8,5.85,5.9,858673,5026287,"2018-08-09",1155,"INE703A01011"]
["VIDHIING","EQ",86.3,88.25,84.3,87.6,87.4,85.7,133536,11535144.75,"2018-08-09",1061,"INE632C01026"]
["VIJAYABANK","EQ",64,64.3,62.5,63.8,63.85,61.95,3170562,201448378.95,"2018-08-09",12862,"INE705A01016"]
["VIJIFIN","EQ",3.15,3.15,2.9,2.9,2.95,3.05,47184,139037.75,"2018-08-09",121,"INE159N01027"]
["VIJSHAN","EQ",9.55,10.1,9.45,9.65,9.6,9.95,34348,333444.45,"2018-08-09",133,"INE806F01011"]
["VIKASECO","EQ",21.75,22.4,21.5,21.95,21.8,21.35,1991343,43628576.95,"2018-08-09",3896,"INE806A01020"]
["VIMALOIL","BE",10.5,10.5,9.5,10,10,10,932,9639,"2018-08-09",11,"INE067D01015"]
["VIMTALABS","EQ",250,264.2,249.05,259.15,258.05,253.75,24390,6301675.7,"2018-08-09",713,"INE579C01029"]
["VINATIORGA","EQ",1219.8,1244.05,1171.1,1185.95,1179.8,1210.5,48776,59193919.6,"2018-08-09",3965,"INE410B01029"]
["VINDHYATEL","EQ",1455,1509.95,1380.25,1402.65,1407,1390.8,198156,282830261.8,"2018-08-09",11538,"INE707A01012"]
["VINYLINDIA","EQ",102.5,104.7,101.75,102.4,102.7,103.2,26632,2738704.85,"2018-08-09",328,"INE250B01029"]
["VIPCLOTHNG","EQ",55.5,57.5,54.7,55.3,55.5,54.6,152859,8510451.4,"2018-08-09",1117,"INE450G01024"]
["VIPIND","EQ",575,602,571.55,592.7,595,573.35,1148168,680476872,"2018-08-09",29181,"INE054A01027"]
["VIPULLTD","EQ",54.85,56.85,49.5,50.15,50.8,54.75,246256,13126052.3,"2018-08-09",1851,"INE946H01037"]
["VISAKAIND","EQ",602.95,604,573.85,598.2,602,600.2,76199,44904449.65,"2018-08-09",3356,"INE392A01013"]
["VISASTEEL","EQ",14.45,15.05,14.25,15.05,15.05,13.7,107415,1597281.2,"2018-08-09",351,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1779036,152791.25,"2018-08-09",201,"INE861A01058"]
["VISHNU","EQ",280,291.9,276.25,285.3,287.8,280.05,29813,8532621.35,"2018-08-09",344,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.15,1,1.05,1,1.1,696673,748177.9,"2018-08-09",144,"INE370E01029"]
["VIVIMEDLAB","EQ",54.5,55,53.4,53.9,54,54.25,157712,8538741.2,"2018-08-09",1193,"INE526G01021"]
["VLSFINANCE","EQ",83,83.2,80,80.4,80.4,82.5,115355,9351006.1,"2018-08-09",1361,"INE709A01018"]
["VMART","EQ",2635,2792.65,2635,2772.4,2786,2725.6,10090,27785983.4,"2018-08-09",2503,"INE665J01013"]
["VOLTAMP","EQ",962.95,979.7,962.6,965.25,969,976.7,2728,2637432.55,"2018-08-09",263,"INE540H01012"]
["VOLTAS","EQ",594.95,603.4,590.4,593.15,593.15,592,1651139,984843490.3,"2018-08-09",36227,"INE226A01021"]
["VRLLOG","EQ",327.1,333.5,327.1,331.15,332,329.4,92134,30547907.05,"2018-08-09",5160,"INE366I01010"]
["VSSL","EQ",133.8,137.35,131.5,132.4,133.9,134.05,5207,693079.55,"2018-08-09",96,"INE050M01012"]
["VSTIND","EQ",2824.9,2897.85,2784.85,2886.85,2885,2799.5,3995,11352965.25,"2018-08-09",701,"INE710A01016"]
["VSTTILLERS","EQ",2140.05,2189.95,2115.05,2172.6,2185,2135.4,4740,10239275.25,"2018-08-09",595,"INE764D01017"]
["VTL","EQ",1217.65,1220.95,1185,1196.75,1199,1215.8,10400,12496424.8,"2018-08-09",490,"INE825A01012"]
["WABAG","EQ",376.95,385,373.4,382.05,382,376.15,104818,39810744,"2018-08-09",2686,"INE956G01038"]
["WABCOINDIA","EQ",6818,6818,6700,6721.85,6710,6732.9,1046,7052328.95,"2018-08-09",442,"INE342J01019"]
["WALCHANNAG","EQ",139.5,145.55,139.5,143.1,143,140.4,382013,54748363.85,"2018-08-09",5730,"INE711A01022"]
["WANBURY","BE",27.05,28.5,26.55,26.9,26.9,27.4,4228,114086.8,"2018-08-09",24,"INE107F01022"]
["WEBELSOLAR","EQ",50.05,51.8,49,49.95,50.3,49.85,66600,3374186.85,"2018-08-09",775,"INE855C01015"]
["WEIZFOREX","EQ",643,643,602.75,620.3,620,635.15,10528,6539496.3,"2018-08-09",626,"INE726L01019"]
["WEIZMANIND","EQ",35.6,37.9,35.6,37.2,37.2,36.65,422,15708.5,"2018-08-09",13,"INE080A01014"]
["WELCORP","EQ",127.95,131.5,126.9,129.45,128.9,127.15,799775,103768519.65,"2018-08-09",5429,"INE191B01025"]
["WELENT","EQ",160.65,164.45,158.3,159.05,159,162.15,203272,32649636.95,"2018-08-09",2370,"INE625G01013"]
["WELINV","EQ",138.2,143.5,138.2,143.05,143.05,144.1,62,8863.45,"2018-08-09",6,"INE389K01018"]
["WELSPUNIND","EQ",63.55,65.25,62.75,64.65,64.65,63.7,1942582,124757899.95,"2018-08-09",7809,"INE192B01031"]
["WENDT","EQ",3144,3150,3081,3134.2,3148,3144.5,278,867657.85,"2018-08-09",111,"INE274C01019"]
["WHEELS","EQ",1145.05,1150,1122,1126.7,1129.9,1144.3,5291,5996033.45,"2018-08-09",664,"INE715A01015"]
["WHIRLPOOL","EQ",1759.8,1775,1717,1738.85,1725.1,1741.1,100676,176792417.85,"2018-08-09",7443,"INE716A01013"]
["WILLAMAGOR","EQ",68,69,67,68.1,68.5,66.5,1404,95302.8,"2018-08-09",27,"INE210A01017"]
["WINDMACHIN","EQ",87,88,84.9,85.45,85,87.05,167384,14430911.75,"2018-08-09",1226,"INE052A01021"]
["WINSOME","BE",1.45,1.45,1.45,1.45,1.45,1.4,1920,2784,"2018-08-09",1,"INE784B01035"]
["WIPL","BE",78.5,82,78.1,81.95,81.95,78.1,1913,156083.2,"2018-08-09",13,"INE215F01023"]
["WIPRO","EQ",278.1,280.35,275.55,278.7,278.5,278.5,2395696,666454695.35,"2018-08-09",24416,"INE075A01022"]
["WOCKPHARMA","EQ",604.9,615.75,594.1,601.65,600.1,603.1,1153402,698740503.35,"2018-08-09",23961,"INE049B01025"]
["WONDERLA","EQ",345,345,323.65,326.85,330,337.25,59644,19825847.15,"2018-08-09",1862,"INE066O01014"]
["WSI","BE",4.9,4.9,4.9,4.9,4.9,4.95,301,1474.9,"2018-08-09",5,"INE100D01014"]
["WSTCSTPAPR","EQ",358,363.55,352.4,353.7,353.15,360.25,260374,92867504.6,"2018-08-09",5785,"INE976A01021"]
["XCHANGING","EQ",57.6,60.3,55,55.9,56,57.95,13730,792973.8,"2018-08-09",264,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.3,200,260,"2018-08-09",1,"INE183H01011"]
["XPROINDIA","EQ",47.2,57.8,47.2,50.95,50.7,48.65,61270,3217945.55,"2018-08-09",373,"INE445C01015"]
["YESBANK","EQ",383.5,384.7,377.65,381.05,380.9,382.75,5854134,2227988917.75,"2018-08-09",63711,"INE528G01027"]
["ZEEL","EQ",531.25,531.7,521.1,522.9,522.55,530.7,1510816,791258332.5,"2018-08-09",28690,"INE256A01028"]
["ZEELEARN","EQ",37,37.25,36.45,36.9,36.8,36.9,248896,9174781.5,"2018-08-09",1683,"INE565L01011"]
["ZEEMEDIA","EQ",30.4,30.55,29.95,30.15,30.15,30.3,150903,4556731.8,"2018-08-09",715,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.75,0.75,0.8,25300,18975.2,"2018-08-09",43,"INE318D01020"]
["ZENITHEXPO","BE",61.05,66.75,61.05,63,63,63.85,1489,95225.95,"2018-08-09",30,"INE058B01018"]
["ZENSARTECH","EQ",1147.15,1209.9,1147.15,1192.5,1207.8,1144.1,26701,31736316.55,"2018-08-09",2747,"INE520A01019"]
["ZENTEC","EQ",89.4,89.4,87.3,88.05,88,87.5,17811,1563165.45,"2018-08-09",188,"INE251B01027"]
["ZICOM","EQ",12.35,12.5,12.15,12.3,12.25,12.3,30328,375516.5,"2018-08-09",149,"INE871B01014"]
["ZODIACLOTH","EQ",155,157.9,153.65,155.7,154,154.95,1174,182457.95,"2018-08-09",41,"INE206B01013"]
["ZODJRDMKJ","EQ",43,44.95,42.6,44.95,44.95,42.6,211,9262.45,"2018-08-09",7,"INE077B01018"]
["ZUARI","EQ",325,328.6,323.65,325.2,324.2,324.75,15587,5079567.85,"2018-08-09",1307,"INE840M01016"]
["ZUARIGLOB","EQ",126.8,127.05,124.5,125,124.7,126.2,16232,2040961.6,"2018-08-09",299,"INE217A01012"]
["ZYDUSWELL","EQ",1481.95,1495,1466,1476.85,1477,1470.65,8020,11900119.55,"2018-08-09",2018,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.25,1.25,1.2,57068,71259.6,"2018-08-09",53,"INE225I01026"]
["ZENTEC","EQ",94,94,89,89.8,89.15,93.35,36063,3284138.9,"2018-08-07",464,"INE251B01027"]
["ZICOM","EQ",13.05,13.05,12.5,12.6,12.6,13,38268,486243.45,"2018-08-07",147,"INE871B01014"]
["ZODIACLOTH","EQ",155,155,151,153.45,154.45,155.8,2333,357884.6,"2018-08-07",110,"INE206B01013"]
["ZODJRDMKJ","EQ",37.4,42,37.4,39.9,42,41,761,30425.6,"2018-08-07",11,"INE077B01018"]
["ZUARI","EQ",338.75,339.55,322,324.6,324,336.05,52279,17232740.55,"2018-08-07",2200,"INE840M01016"]
["ZUARIGLOB","EQ",127.95,129.8,126.2,126.8,126.2,127.3,38311,4903816.3,"2018-08-07",610,"INE217A01012"]
["ZYDUSWELL","EQ",1509,1509,1462.05,1484.4,1478.2,1497.6,8068,11970385.3,"2018-08-07",773,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]