{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27013.9,"d":"27013.90"},{"v":27013.350000000002,"d":"27013.35"},{"v":26873.600000000006,"d":"26873.60"},{"v":26733.300000000003,"d":"26733.30"},{"v":26593.550000000007,"d":"26593.55"},{"v":27153.650000000005,"d":"27153.65"},{"v":27293.399999999998,"d":"27293.40"},{"v":27433.700000000004,"d":"27433.70"},27153.1,26873.05,2482000,{"v":6.504566173011728E-3,"d":"0.65%"}]
[2,"Index","NIFTY",11016.25,{"v":11020.416666666666,"d":"11020.42"},{"v":10971.833333333332,"d":"10971.83"},{"v":10927.416666666666,"d":"10927.42"},{"v":10878.833333333332,"d":"10878.83"},{"v":11064.833333333332,"d":"11064.83"},{"v":11113.416666666664,"d":"11113.42"},{"v":11157.833333333332,"d":"11157.83"},11069,10976,26661525,{"v":0.03856109475061936,"d":"3.86%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14512,"d":"14512.00"},{"v":14513.333333333334,"d":"14513.33"},{"v":14438.666666666668,"d":"14438.67"},{"v":14365.333333333334,"d":"14365.33"},{"v":14290.666666666668,"d":"14290.67"},{"v":14586.666666666668,"d":"14586.67"},{"v":14661.333333333336,"d":"14661.33"},{"v":14734.666666666668,"d":"14734.67"},14588,14440,40950,{"v":-0.015625,"d":"-1.56%"}]
[6,"Index","NIFTYMID50",{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},4980,4980,591690,{"v":1.859427296392711E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1349.75,{"v":1359.6666666666667,"d":"1359.67"},{"v":1332.3333333333335,"d":"1332.33"},{"v":1314.9166666666667,"d":"1314.92"},{"v":1287.5833333333335,"d":"1287.58"},{"v":1377.0833333333335,"d":"1377.08"},{"v":1404.416666666667,"d":"1404.42"},{"v":1421.8333333333335,"d":"1421.83"},1387,1342.25,1860000,{"v":-0.012738853503184714,"d":"-1.27%"}]
[9,"Others","ADANIENT",124.95,{"v":124.53333333333335,"d":"124.53"},{"v":122.16666666666669,"d":"122.17"},{"v":119.38333333333334,"d":"119.38"},{"v":117.01666666666668,"d":"117.02"},{"v":127.31666666666669,"d":"127.32"},{"v":129.68333333333334,"d":"129.68"},{"v":132.4666666666667,"d":"132.47"},126.9,121.75,19768000,{"v":0.022130299896587383,"d":"2.21%"}]
[10,"Others","ADANIPORTS",{"v":370.7,"d":"370.70"},{"v":372.2833333333333,"d":"372.28"},{"v":367.8666666666666,"d":"367.87"},{"v":365.0333333333333,"d":"365.03"},{"v":360.6166666666666,"d":"360.62"},{"v":375.1166666666666,"d":"375.12"},{"v":379.53333333333336,"d":"379.53"},{"v":382.3666666666666,"d":"382.37"},376.7,369.45,9447500,{"v":0.10658857979502197,"d":"10.66%"}]
[11,"Power","ADANIPOWER",{"v":19.4,"d":"19.40"},19.65,{"v":18.599999999999998,"d":"18.60"},{"v":17.8,"d":"17.80"},16.75,{"v":20.449999999999996,"d":"20.45"},{"v":21.499999999999993,"d":"21.50"},{"v":22.299999999999994,"d":"22.30"},20.7,18.85,122760000,{"v":0.037700760777683855,"d":"3.77%"}]
[12,"Pharma","AJANTPHARM",{"v":1007.3,"d":"1007.30"},{"v":1020.1333333333332,"d":"1020.13"},{"v":974.1666666666665,"d":"974.17"},{"v":941.0333333333333,"d":"941.03"},{"v":895.0666666666666,"d":"895.07"},{"v":1053.2666666666664,"d":"1053.27"},{"v":1099.2333333333331,"d":"1099.23"},{"v":1132.3666666666663,"d":"1132.37"},1066.1,987,919500,{"v":0.07481005260081823,"d":"7.48%"}]
[13,"Banking","ALBK",42.05,42.35,41.25,{"v":40.449999999999996,"d":"40.45"},{"v":39.349999999999994,"d":"39.35"},{"v":43.150000000000006,"d":"43.15"},{"v":44.250000000000014,"d":"44.25"},{"v":45.05000000000001,"d":"45.05"},43.45,41.55,12936000,{"v":1.7035775127768314E-3,"d":"0.17%"}]
[14,"Automobile","AMARAJABAT",{"v":826.2,"d":"826.20"},{"v":825.2166666666667,"d":"825.22"},{"v":813.0833333333334,"d":"813.08"},{"v":799.9666666666667,"d":"799.97"},{"v":787.8333333333334,"d":"787.83"},{"v":838.3333333333334,"d":"838.33"},{"v":850.4666666666666,"d":"850.47"},{"v":863.5833333333334,"d":"863.58"},837.35,812.1,1570800,{"v":0.027943197434722858,"d":"2.79%"}]
[15,"Cement","AMBUJACEM",202.65,{"v":203.9333333333333,"d":"203.93"},{"v":200.86666666666662,"d":"200.87"},{"v":199.08333333333331,"d":"199.08"},{"v":196.01666666666662,"d":"196.02"},{"v":205.7166666666666,"d":"205.72"},{"v":208.78333333333327,"d":"208.78"},{"v":210.5666666666666,"d":"210.57"},207,202.15,16675000,{"v":0.09866578817328282,"d":"9.87%"}]
[16,"Banking","ANDHRABANK",{"v":31.5,"d":"31.50"},{"v":31.73333333333333,"d":"31.73"},{"v":30.916666666666664,"d":"30.92"},{"v":30.333333333333332,"d":"30.33"},{"v":29.516666666666666,"d":"29.52"},{"v":32.31666666666666,"d":"32.32"},{"v":33.13333333333333,"d":"33.13"},{"v":33.71666666666666,"d":"33.72"},32.55,31.15,24843000,{"v":0.02247191011235955,"d":"2.25%"}]
[17,"Others","APOLLOHOSP",{"v":1003,"d":"1003.00"},{"v":1009.9666666666667,"d":"1009.97"},{"v":990.0333333333333,"d":"990.03"},{"v":977.0666666666666,"d":"977.07"},{"v":957.1333333333332,"d":"957.13"},{"v":1022.9333333333334,"d":"1022.93"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1055.8333333333335,"d":"1055.83"},1029.9,997,866500,{"v":-0.0302182428651371,"d":"-3.02%"}]
[18,"Automobile","APOLLOTYRE",{"v":263.6,"d":"263.60"},{"v":265.2166666666667,"d":"265.22"},{"v":261.1333333333334,"d":"261.13"},{"v":258.6666666666667,"d":"258.67"},{"v":254.58333333333337,"d":"254.58"},{"v":267.6833333333334,"d":"267.68"},{"v":271.76666666666665,"d":"271.77"},{"v":274.2333333333334,"d":"274.23"},269.3,262.75,8052000,{"v":-0.08769544527532291,"d":"-8.77%"}]
[19,"Textile","ARVIND",{"v":418.4,"d":"418.40"},415.05,{"v":410.1,"d":"410.10"},{"v":401.8,"d":"401.80"},396.85,423.35,{"v":428.29999999999995,"d":"428.30"},{"v":436.6,"d":"436.60"},420,406.75,5648000,{"v":0.16023007395234182,"d":"16.02%"}]
[20,"Automobile","ASHOKLEY",{"v":134,"d":"134.00"},{"v":134.93333333333334,"d":"134.93"},{"v":132.61666666666667,"d":"132.62"},{"v":131.23333333333335,"d":"131.23"},{"v":128.91666666666669,"d":"128.92"},{"v":136.31666666666666,"d":"136.32"},{"v":138.63333333333333,"d":"138.63"},{"v":140.01666666666665,"d":"140.02"},137.25,133.55,68968000,{"v":-0.042589816203009605,"d":"-4.26%"}]
[21,"FMCG","ASIANPAINT",{"v":1363.7,"d":"1363.70"},{"v":1366.2833333333335,"d":"1366.28"},{"v":1349.016666666667,"d":"1349.02"},{"v":1334.3333333333335,"d":"1334.33"},{"v":1317.066666666667,"d":"1317.07"},{"v":1380.9666666666672,"d":"1380.97"},{"v":1398.2333333333336,"d":"1398.23"},{"v":1412.9166666666672,"d":"1412.92"},1383.55,1351.6,5631600,{"v":0.008271565152003437,"d":"0.83%"}]
[22,"Pharma","AUROPHARMA",608.25,{"v":610.3333333333334,"d":"610.33"},{"v":602.1666666666667,"d":"602.17"},{"v":596.0833333333334,"d":"596.08"},{"v":587.9166666666667,"d":"587.92"},{"v":616.4166666666667,"d":"616.42"},{"v":624.5833333333335,"d":"624.58"},{"v":630.6666666666667,"d":"630.67"},618.5,604.25,20352000,{"v":0.005931198102016607,"d":"0.59%"}]
[23,"Banking","AXISBANK",538.65,{"v":540.4499999999999,"d":"540.45"},{"v":534.5999999999999,"d":"534.60"},530.55,{"v":524.6999999999999,"d":"524.70"},{"v":544.4999999999999,"d":"544.50"},550.35,{"v":554.3999999999999,"d":"554.40"},546.3,536.4,40828800,{"v":0.01388640562608022,"d":"1.39%"}]
[24,"Automobile","BAJAJ-AUTO",3109.45,{"v":3129.0499999999997,"d":"3129.05"},{"v":3060.5999999999995,"d":"3060.60"},{"v":3011.7499999999995,"d":"3011.75"},{"v":2943.2999999999993,"d":"2943.30"},{"v":3177.8999999999996,"d":"3177.90"},{"v":3246.3499999999995,"d":"3246.35"},{"v":3295.2,"d":"3295.20"},3197.5,3080.2,2905750,{"v":-0.027445402058405153,"d":"-2.74%"}]
[25,"Others","BAJAJFINSV",6266.45,{"v":6236.416666666667,"d":"6236.42"},{"v":6165.833333333334,"d":"6165.83"},{"v":6065.216666666667,"d":"6065.22"},{"v":5994.633333333334,"d":"5994.63"},{"v":6337.033333333334,"d":"6337.03"},{"v":6407.616666666668,"d":"6407.62"},{"v":6508.233333333334,"d":"6508.23"},6307,6135.8,739500,{"v":1.6931933626820183E-3,"d":"0.17%"}]
[26,"Finance","BAJFINANCE",2425.25,{"v":2411.1833333333334,"d":"2411.18"},{"v":2384.0666666666666,"d":"2384.07"},{"v":2342.883333333333,"d":"2342.88"},{"v":2315.7666666666664,"d":"2315.77"},{"v":2452.366666666667,"d":"2452.37"},{"v":2479.4833333333336,"d":"2479.48"},{"v":2520.666666666667,"d":"2520.67"},2438.3,2370,5397500,{"v":0.045318098189212744,"d":"4.53%"}]
[27,"Others","BALKRISIND",{"v":1225,"d":"1225.00"},1236.05,{"v":1200,"d":"1200.00"},{"v":1175,"d":"1175.00"},1138.95,1261.05,{"v":1297.0999999999997,"d":"1297.10"},{"v":1322.1,"d":"1322.10"},1272.1,1211.05,1160000,{"v":-0.03204272363150868,"d":"-3.20%"}]
[28,"Others","BALRAMCHIN",{"v":69.5,"d":"69.50"},{"v":67.91666666666667,"d":"67.92"},{"v":65.73333333333335,"d":"65.73"},{"v":61.96666666666668,"d":"61.97"},{"v":59.78333333333336,"d":"59.78"},{"v":71.68333333333334,"d":"71.68"},{"v":73.86666666666665,"d":"73.87"},{"v":77.63333333333333,"d":"77.63"},70.1,64.15,14910000,{"v":0.012357414448669201,"d":"1.24%"}]
[29,"Banking","BANKBARODA",119.65,{"v":119.11666666666667,"d":"119.12"},{"v":117.73333333333335,"d":"117.73"},{"v":115.81666666666668,"d":"115.82"},{"v":114.43333333333335,"d":"114.43"},{"v":121.03333333333335,"d":"121.03"},{"v":122.41666666666667,"d":"122.42"},{"v":124.33333333333334,"d":"124.33"},120.5,117.2,72412000,{"v":-0.002369668246445498,"d":"-0.24%"}]
[30,"Banking","BANKINDIA",84.95,{"v":85.96666666666665,"d":"85.97"},{"v":83.4833333333333,"d":"83.48"},{"v":82.01666666666665,"d":"82.02"},{"v":79.5333333333333,"d":"79.53"},{"v":87.43333333333331,"d":"87.43"},{"v":89.91666666666666,"d":"89.92"},{"v":91.38333333333331,"d":"91.38"},88.45,84.5,27570000,{"v":1.0893246187363835E-3,"d":"0.11%"}]
[31,"FMCG","BATAINDIA",{"v":839.4,"d":"839.40"},{"v":842.1666666666666,"d":"842.17"},{"v":833.5333333333333,"d":"833.53"},{"v":827.6666666666666,"d":"827.67"},{"v":819.0333333333333,"d":"819.03"},{"v":848.0333333333333,"d":"848.03"},{"v":856.6666666666667,"d":"856.67"},{"v":862.5333333333333,"d":"862.53"},850.8,836.3,3749900,{"v":0.0912291933418694,"d":"9.12%"}]
[32,"Capital_Goods","BEL",106.45,{"v":107.61666666666667,"d":"107.62"},{"v":104.18333333333335,"d":"104.18"},{"v":101.91666666666667,"d":"101.92"},{"v":98.48333333333335,"d":"98.48"},{"v":109.88333333333335,"d":"109.88"},{"v":113.31666666666669,"d":"113.32"},{"v":115.58333333333336,"d":"115.58"},111.05,105.35,33991650,{"v":0.03077154007805464,"d":"3.08%"}]
[33,"Infrastructure","BEML",819.75,{"v":830.2333333333332,"d":"830.23"},{"v":806.0166666666664,"d":"806.02"},{"v":792.2833333333332,"d":"792.28"},{"v":768.0666666666664,"d":"768.07"},{"v":843.9666666666665,"d":"843.97"},{"v":868.1833333333334,"d":"868.18"},{"v":881.9166666666665,"d":"881.92"},854.45,816.5,1872500,{"v":0.012709572742022715,"d":"1.27%"}]
[34,"Others","BERGEPAINT",{"v":302.7,"d":"302.70"},305.05,298.55,{"v":294.4,"d":"294.40"},{"v":287.9,"d":"287.90"},{"v":309.20000000000005,"d":"309.20"},{"v":315.70000000000005,"d":"315.70"},{"v":319.8500000000001,"d":"319.85"},311.55,300.9,2004200,{"v":-0.08350100603621731,"d":"-8.35%"}]
[35,"Finance","BHARATFIN",1178.75,{"v":1180.9333333333334,"d":"1180.93"},{"v":1172.8166666666668,"d":"1172.82"},{"v":1166.8833333333334,"d":"1166.88"},{"v":1158.7666666666669,"d":"1158.77"},{"v":1186.8666666666668,"d":"1186.87"},{"v":1194.9833333333336,"d":"1194.98"},{"v":1200.9166666666667,"d":"1200.92"},1189.05,1175,5150500,{"v":-0.006270499710592321,"d":"-0.63%"}]
[36,"Automobile","BHARATFORG",{"v":623.4,"d":"623.40"},{"v":627.9333333333333,"d":"627.93"},{"v":614.4666666666666,"d":"614.47"},{"v":605.5333333333333,"d":"605.53"},{"v":592.0666666666666,"d":"592.07"},{"v":636.8666666666666,"d":"636.87"},{"v":650.3333333333333,"d":"650.33"},{"v":659.2666666666665,"d":"659.27"},641.4,619,8150400,{"v":1.0316875460574797E-3,"d":"0.10%"}]
[37,"Telecom","BHARTIARTL",{"v":361.9,"d":"361.90"},{"v":362.93333333333334,"d":"362.93"},{"v":360.1666666666667,"d":"360.17"},{"v":358.43333333333334,"d":"358.43"},{"v":355.6666666666667,"d":"355.67"},{"v":364.6666666666667,"d":"364.67"},{"v":367.43333333333334,"d":"367.43"},{"v":369.1666666666667,"d":"369.17"},365.7,361.2,46549400,{"v":-0.007646866959011344,"d":"-0.76%"}]
[38,"Capital_Goods","BHEL",{"v":69.3,"d":"69.30"},{"v":70,"d":"70.00"},{"v":68.1,"d":"68.10"},{"v":66.89999999999999,"d":"66.90"},{"v":64.99999999999999,"d":"65.00"},{"v":71.2,"d":"71.20"},{"v":73.10000000000001,"d":"73.10"},{"v":74.30000000000001,"d":"74.30"},71.9,68.8,49897500,{"v":0.023223623500461397,"d":"2.32%"}]
[39,"Pharma","BIOCON",613.35,{"v":618.8333333333334,"d":"618.83"},{"v":605.6666666666667,"d":"605.67"},{"v":597.9833333333333,"d":"597.98"},{"v":584.8166666666667,"d":"584.82"},{"v":626.5166666666668,"d":"626.52"},{"v":639.6833333333335,"d":"639.68"},{"v":647.3666666666668,"d":"647.37"},632,611.15,10369800,{"v":0.03419800736020106,"d":"3.42%"}]
[40,"Automobile","BOSCHLTD",17502.25,{"v":17602.416666666668,"d":"17602.42"},{"v":17354.933333333334,"d":"17354.93"},{"v":17207.616666666665,"d":"17207.62"},{"v":16960.13333333333,"d":"16960.13"},{"v":17749.733333333337,"d":"17749.73"},{"v":17997.216666666667,"d":"17997.22"},{"v":18144.53333333334,"d":"18144.53"},17849.9,17455.1,141300,{"v":1.0626992561105207E-3,"d":"0.11%"}]
[41,"Oil_Gas","BPCL",377.65,{"v":380.40000000000003,"d":"380.40"},{"v":373.80000000000007,"d":"373.80"},{"v":369.95000000000005,"d":"369.95"},{"v":363.3500000000001,"d":"363.35"},{"v":384.25000000000006,"d":"384.25"},{"v":390.8500000000001,"d":"390.85"},{"v":394.70000000000005,"d":"394.70"},387,376.55,10911600,{"v":-0.013827883520416463,"d":"-1.38%"}]
[42,"FMCG","BRITANNIA",{"v":6429.7,"d":"6429.70"},{"v":6413.5,"d":"6413.50"},{"v":6369,"d":"6369.00"},{"v":6308.3,"d":"6308.30"},{"v":6263.8,"d":"6263.80"},{"v":6474.2,"d":"6474.20"},{"v":6518.7,"d":"6518.70"},{"v":6579.4,"d":"6579.40"},6458,6352.8,804200,{"v":0.024980881978078,"d":"2.50%"}]
[43,"Pharma","CADILAHC",367.05,{"v":368.6166666666666,"d":"368.62"},{"v":362.28333333333325,"d":"362.28"},{"v":357.51666666666665,"d":"357.52"},{"v":351.1833333333333,"d":"351.18"},{"v":373.3833333333332,"d":"373.38"},{"v":379.7166666666666,"d":"379.72"},{"v":384.4833333333332,"d":"384.48"},374.95,363.85,9350400,{"v":0.03250883392226148,"d":"3.25%"}]
[44,"Banking","CANBK",{"v":242.1,"d":"242.10"},{"v":243.9,"d":"243.90"},{"v":236.5,"d":"236.50"},{"v":230.9,"d":"230.90"},{"v":223.5,"d":"223.50"},{"v":249.5,"d":"249.50"},{"v":256.90000000000003,"d":"256.90"},{"v":262.5,"d":"262.50"},251.3,238.3,13992000,{"v":0.007778738115816767,"d":"0.78%"}]
[45,"Others","CANFINHOME",333.15,{"v":336.84999999999997,"d":"336.85"},{"v":328.29999999999995,"d":"328.30"},323.45,{"v":314.9,"d":"314.90"},{"v":341.69999999999993,"d":"341.70"},350.25,{"v":355.0999999999999,"d":"355.10"},345.4,332,4171250,{"v":9.682299546142208E-3,"d":"0.97%"}]
[46,"Finance","CAPF",{"v":518.8,"d":"518.80"},{"v":520.7333333333332,"d":"520.73"},{"v":512.0666666666665,"d":"512.07"},{"v":505.33333333333326,"d":"505.33"},{"v":496.6666666666665,"d":"496.67"},{"v":527.4666666666665,"d":"527.47"},{"v":536.1333333333332,"d":"536.13"},{"v":542.8666666666664,"d":"542.87"},529.4,514,7864000,{"v":-0.00757193336698637,"d":"-0.76%"}]
[47,"Oil_Gas","CASTROLIND",161.35,{"v":161.73333333333332,"d":"161.73"},{"v":158.61666666666665,"d":"158.62"},{"v":155.88333333333333,"d":"155.88"},{"v":152.76666666666665,"d":"152.77"},{"v":164.46666666666664,"d":"164.47"},{"v":167.58333333333331,"d":"167.58"},{"v":170.31666666666663,"d":"170.32"},164.85,159,10892000,{"v":3.3531080732525148E-3,"d":"0.34%"}]
[48,"Automobile","CEATLTD",1292.55,{"v":1303.7333333333333,"d":"1303.73"},{"v":1277.6666666666667,"d":"1277.67"},{"v":1262.7833333333333,"d":"1262.78"},{"v":1236.7166666666667,"d":"1236.72"},{"v":1318.6166666666668,"d":"1318.62"},{"v":1344.6833333333334,"d":"1344.68"},{"v":1359.5666666666668,"d":"1359.57"},1329.8,1288.85,1618050,{"v":-0.008365508365508366,"d":"-0.84%"}]
[49,"Textile","CENTURYTEX",894.55,{"v":905.7833333333333,"d":"905.78"},{"v":880.6166666666666,"d":"880.62"},{"v":866.6833333333333,"d":"866.68"},{"v":841.5166666666665,"d":"841.52"},{"v":919.7166666666666,"d":"919.72"},{"v":944.8833333333333,"d":"944.88"},{"v":958.8166666666666,"d":"958.82"},930.95,891.85,5667750,{"v":0.015070921985815602,"d":"1.51%"}]
[50,"Power","CESC",898.15,908.15,{"v":882.5,"d":"882.50"},866.85,{"v":841.2,"d":"841.20"},{"v":923.8,"d":"923.80"},{"v":949.4499999999998,"d":"949.45"},{"v":965.0999999999999,"d":"965.10"},933.8,892.5,5996650,{"v":-0.003473174298510191,"d":"-0.35%"}]
[51,"Power","CGPOWER",{"v":59.2,"d":"59.20"},{"v":59.28333333333333,"d":"59.28"},{"v":57.916666666666664,"d":"57.92"},{"v":56.63333333333333,"d":"56.63"},{"v":55.266666666666666,"d":"55.27"},{"v":60.56666666666666,"d":"60.57"},{"v":61.93333333333334,"d":"61.93"},{"v":63.21666666666666,"d":"63.22"},60.65,58,35712000,{"v":-0.012607830126078301,"d":"-1.26%"}]
[52,"Others","CHENNPETRO",288.55,{"v":291.65000000000003,"d":"291.65"},{"v":283.70000000000005,"d":"283.70"},278.85,{"v":270.90000000000003,"d":"270.90"},{"v":296.50000000000006,"d":"296.50"},304.45,{"v":309.30000000000007,"d":"309.30"},299.6,286.8,2284500,{"v":-0.019948519948519948,"d":"-1.99%"}]
[53,"Others","CHOLAFIN",{"v":1567.9,"d":"1567.90"},{"v":1576.8666666666668,"d":"1576.87"},{"v":1532.9333333333336,"d":"1532.93"},{"v":1497.966666666667,"d":"1497.97"},{"v":1454.0333333333338,"d":"1454.03"},{"v":1611.8333333333335,"d":"1611.83"},{"v":1655.7666666666669,"d":"1655.77"},{"v":1690.7333333333333,"d":"1690.73"},1620.8,1541.9,813000,{"v":-0.010948905109489052,"d":"-1.09%"}]
[54,"Pharma","CIPLA",631.75,{"v":630.0333333333333,"d":"630.03"},{"v":625.0666666666666,"d":"625.07"},{"v":618.3833333333333,"d":"618.38"},{"v":613.4166666666666,"d":"613.42"},{"v":636.7166666666666,"d":"636.72"},{"v":641.6833333333333,"d":"641.68"},{"v":648.3666666666666,"d":"648.37"},635,623.35,8706000,{"v":0.00798888502952414,"d":"0.80%"}]
[55,"Others","COALINDIA",{"v":266.3,"d":"266.30"},{"v":267.61666666666673,"d":"267.62"},{"v":264.13333333333344,"d":"264.13"},{"v":261.9666666666667,"d":"261.97"},{"v":258.4833333333334,"d":"258.48"},{"v":269.7833333333335,"d":"269.78"},{"v":273.2666666666667,"d":"273.27"},{"v":275.4333333333335,"d":"275.43"},271.1,265.45,20691000,{"v":-0.010728936573051436,"d":"-1.07%"}]
[56,"FMCG","COLPAL",{"v":1156.2,"d":"1156.20"},{"v":1158.8666666666668,"d":"1158.87"},{"v":1149.3833333333337,"d":"1149.38"},{"v":1142.5666666666668,"d":"1142.57"},{"v":1133.0833333333337,"d":"1133.08"},{"v":1165.6833333333336,"d":"1165.68"},{"v":1175.1666666666667,"d":"1175.17"},{"v":1181.9833333333336,"d":"1181.98"},1168.35,1152.05,2516500,{"v":0,"d":"0.00%"}]
[57,"Others","CONCOR",{"v":638.7,"d":"638.70"},{"v":645.2333333333333,"d":"645.23"},{"v":629.4666666666667,"d":"629.47"},{"v":620.2333333333333,"d":"620.23"},{"v":604.4666666666667,"d":"604.47"},{"v":654.4666666666667,"d":"654.47"},{"v":670.2333333333333,"d":"670.23"},{"v":679.4666666666667,"d":"679.47"},661,636,3025000,{"v":0.024989411266412537,"d":"2.50%"}]
[58,"Capital_Goods","CUMMINSIND",656.45,{"v":660.9499999999999,"d":"660.95"},{"v":647.9999999999999,"d":"648.00"},639.55,{"v":626.5999999999999,"d":"626.60"},{"v":669.3999999999999,"d":"669.40"},{"v":682.3499999999999,"d":"682.35"},{"v":690.7999999999998,"d":"690.80"},673.9,652.5,814800,{"v":0.013937282229965157,"d":"1.39%"}]
[59,"FMCG","DABUR",379.75,{"v":380.2833333333333,"d":"380.28"},{"v":377.16666666666663,"d":"377.17"},{"v":374.5833333333333,"d":"374.58"},{"v":371.46666666666664,"d":"371.47"},{"v":382.8666666666666,"d":"382.87"},{"v":385.9833333333333,"d":"385.98"},{"v":388.5666666666666,"d":"388.57"},383.4,377.7,19505000,{"v":0.018537859007832898,"d":"1.85%"}]
[60,"Cement","DALMIABHA",{"v":2327.4,"d":"2327.40"},{"v":2335.7999999999997,"d":"2335.80"},{"v":2295.5999999999995,"d":"2295.60"},{"v":2263.7999999999997,"d":"2263.80"},{"v":2223.5999999999995,"d":"2223.60"},{"v":2367.5999999999995,"d":"2367.60"},{"v":2407.7999999999993,"d":"2407.80"},{"v":2439.5999999999995,"d":"2439.60"},2376,2304,677400,{"v":-0.01697866782760122,"d":"-1.70%"}]
[61,"Banking","DCBBANK",{"v":183.5,"d":"183.50"},{"v":183.4,"d":"183.40"},179.65,{"v":175.8,"d":"175.80"},172.05,187.25,{"v":191,"d":"191.00"},194.85,187.15,179.55,8280000,{"v":-0.011284255776464266,"d":"-1.13%"}]
[62,"Finance","DHFL",{"v":617.9,"d":"617.90"},{"v":615.8833333333333,"d":"615.88"},{"v":611.0166666666667,"d":"611.02"},{"v":604.1333333333333,"d":"604.13"},{"v":599.2666666666667,"d":"599.27"},{"v":622.7666666666667,"d":"622.77"},{"v":627.6333333333332,"d":"627.63"},{"v":634.5166666666667,"d":"634.52"},620.75,609,24876000,{"v":-2.4113817217265494E-4,"d":"-0.02%"}]
[63,"Media","DISHTV",{"v":73.1,"d":"73.10"},72.95,{"v":72.4,"d":"72.40"},{"v":71.7,"d":"71.70"},71.15,73.65,{"v":74.19999999999999,"d":"74.20"},{"v":74.9,"d":"74.90"},73.5,72.25,54256000,{"v":-0.025294624892210404,"d":"-2.53%"}]
[64,"Pharma","DIVISLAB",1110.65,{"v":1116.4666666666667,"d":"1116.47"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1079.2166666666667,"d":"1079.22"},{"v":1057.6833333333334,"d":"1057.68"},{"v":1132.1833333333334,"d":"1132.18"},{"v":1153.7166666666667,"d":"1153.72"},{"v":1169.4333333333334,"d":"1169.43"},1138,1100.75,2457600,{"v":-0.013804173354735152,"d":"-1.38%"}]
[65,"Realty","DLF",190.35,{"v":191.1833333333333,"d":"191.18"},{"v":187.16666666666663,"d":"187.17"},{"v":183.98333333333332,"d":"183.98"},{"v":179.96666666666664,"d":"179.97"},{"v":194.36666666666662,"d":"194.37"},{"v":198.38333333333333,"d":"198.38"},{"v":201.5666666666666,"d":"201.57"},195.2,188,32832500,{"v":3.2083110533954627E-3,"d":"0.32%"}]
[66,"Pharma","DRREDDY",2339.15,{"v":2342.616666666667,"d":"2342.62"},{"v":2316.5333333333338,"d":"2316.53"},{"v":2293.916666666667,"d":"2293.92"},{"v":2267.833333333334,"d":"2267.83"},{"v":2365.2333333333336,"d":"2365.23"},{"v":2391.3166666666666,"d":"2391.32"},{"v":2413.9333333333334,"d":"2413.93"},2368.7,2320,4590500,{"v":-0.04479009519846018,"d":"-4.48%"}]
[67,"Automobile","EICHERMOT",{"v":28091.1,"d":"28091.10"},{"v":28157.350000000002,"d":"28157.35"},{"v":27894.750000000004,"d":"27894.75"},{"v":27698.4,"d":"27698.40"},{"v":27435.800000000003,"d":"27435.80"},{"v":28353.700000000004,"d":"28353.70"},{"v":28616.300000000003,"d":"28616.30"},{"v":28812.650000000005,"d":"28812.65"},28419.95,27961,253650,{"v":0.024641486568370025,"d":"2.46%"}]
[68,"Infrastructure","ENGINERSIN",129.65,{"v":130.5666666666667,"d":"130.57"},{"v":128.23333333333338,"d":"128.23"},{"v":126.81666666666669,"d":"126.82"},{"v":124.48333333333338,"d":"124.48"},{"v":131.98333333333338,"d":"131.98"},{"v":134.3166666666667,"d":"134.32"},{"v":135.73333333333338,"d":"135.73"},132.9,129.15,8757000,{"v":0.03303055326176713,"d":"3.30%"}]
[69,"Finance","EQUITAS",141.25,{"v":141.88333333333333,"d":"141.88"},{"v":139.31666666666666,"d":"139.32"},{"v":137.38333333333333,"d":"137.38"},{"v":134.81666666666666,"d":"134.82"},{"v":143.81666666666666,"d":"143.82"},{"v":146.38333333333333,"d":"146.38"},{"v":148.31666666666666,"d":"148.32"},144.45,139.95,20192000,{"v":0.005978477481068154,"d":"0.60%"}]
[70,"Automobile","ESCORTS",896.35,{"v":895.9666666666667,"d":"895.97"},{"v":884.0833333333334,"d":"884.08"},{"v":871.8166666666667,"d":"871.82"},{"v":859.9333333333334,"d":"859.93"},{"v":908.2333333333333,"d":"908.23"},{"v":920.1166666666666,"d":"920.12"},{"v":932.3833333333333,"d":"932.38"},907.85,883.7,4089800,{"v":-0.060399292393227194,"d":"-6.04%"}]
[71,"Automobile","EXIDEIND",{"v":266.9,"d":"266.90"},{"v":269.09999999999997,"d":"269.10"},{"v":264.19999999999993,"d":"264.20"},{"v":261.49999999999994,"d":"261.50"},{"v":256.5999999999999,"d":"256.60"},{"v":271.79999999999995,"d":"271.80"},{"v":276.69999999999993,"d":"276.70"},{"v":279.4,"d":"279.40"},274,266.4,10772000,{"v":-9.19793966151582E-3,"d":"-0.92%"}]
[72,"Banking","FEDERALBNK",{"v":80.2,"d":"80.20"},{"v":81.18333333333334,"d":"81.18"},{"v":78.71666666666667,"d":"78.72"},{"v":77.23333333333333,"d":"77.23"},{"v":74.76666666666667,"d":"74.77"},{"v":82.66666666666667,"d":"82.67"},{"v":85.13333333333334,"d":"85.13"},{"v":86.61666666666667,"d":"86.62"},83.65,79.7,71439500,{"v":0.07685292654617808,"d":"7.69%"}]
[73,"Oil_Gas","GAIL",{"v":358.2,"d":"358.20"},{"v":358.68333333333334,"d":"358.68"},{"v":354.7166666666667,"d":"354.72"},{"v":351.23333333333335,"d":"351.23"},{"v":347.2666666666667,"d":"347.27"},{"v":362.1666666666667,"d":"362.17"},{"v":366.13333333333327,"d":"366.13"},{"v":369.6166666666667,"d":"369.62"},362.65,355.2,13190982,{"v":-1.2116316639741518E-3,"d":"-0.12%"}]
[74,"Pharma","GLENMARK",572.25,{"v":575.5500000000001,"d":"575.55"},{"v":562.6500000000001,"d":"562.65"},{"v":553.0500000000001,"d":"553.05"},{"v":540.1500000000001,"d":"540.15"},{"v":585.1500000000001,"d":"585.15"},598.05,{"v":607.6500000000001,"d":"607.65"},588.45,565.95,4906000,{"v":0.01995841995841996,"d":"2.00%"}]
[75,"Infrastructure","GMRINFRA",{"v":18,"d":"18.00"},{"v":17.96666666666667,"d":"17.97"},{"v":17.233333333333338,"d":"17.23"},{"v":16.46666666666667,"d":"16.47"},{"v":15.733333333333338,"d":"15.73"},{"v":18.733333333333338,"d":"18.73"},{"v":19.466666666666672,"d":"19.47"},{"v":20.233333333333338,"d":"20.23"},18.7,17.2,221805000,{"v":-0.03768059351815697,"d":"-3.77%"}]
[76,"Others","GODFRYPHLP",{"v":738.2,"d":"738.20"},{"v":739.4333333333334,"d":"739.43"},{"v":726.9166666666667,"d":"726.92"},{"v":715.6333333333333,"d":"715.63"},{"v":703.1166666666667,"d":"703.12"},{"v":750.7166666666668,"d":"750.72"},{"v":763.2333333333335,"d":"763.23"},{"v":774.5166666666669,"d":"774.52"},751.95,728.15,445200,{"v":-0.017001545595054096,"d":"-1.70%"}]
[77,"FMCG","GODREJCP",{"v":1316.8,"d":"1316.80"},{"v":1320.1666666666667,"d":"1320.17"},{"v":1305.6333333333334,"d":"1305.63"},{"v":1294.4666666666667,"d":"1294.47"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1331.3333333333335,"d":"1331.33"},{"v":1345.8666666666668,"d":"1345.87"},{"v":1357.0333333333335,"d":"1357.03"},1334.7,1309,1991200,{"v":-0.053252187143400534,"d":"-5.33%"}]
[78,"FMCG","GODREJIND",595.75,598.15,{"v":587.5999999999999,"d":"587.60"},{"v":579.4499999999999,"d":"579.45"},{"v":568.8999999999999,"d":"568.90"},{"v":606.3,"d":"606.30"},{"v":616.8499999999999,"d":"616.85"},{"v":625,"d":"625.00"},608.7,590,2251500,{"v":0.00941492938802959,"d":"0.94%"}]
[79,"Pharma","GRANULES",{"v":92.4,"d":"92.40"},{"v":92.85000000000001,"d":"92.85"},{"v":90.45000000000002,"d":"90.45"},{"v":88.50000000000001,"d":"88.50"},{"v":86.10000000000002,"d":"86.10"},{"v":94.80000000000001,"d":"94.80"},{"v":97.20000000000002,"d":"97.20"},99.15,95.25,90.9,13790000,{"v":-0.014648088603072526,"d":"-1.46%"}]
[80,"Cement","GRASIM",963.35,{"v":970.6333333333333,"d":"970.63"},{"v":952.8166666666666,"d":"952.82"},{"v":942.2833333333333,"d":"942.28"},{"v":924.4666666666666,"d":"924.47"},{"v":981.1666666666666,"d":"981.17"},{"v":998.9833333333335,"d":"998.98"},{"v":1009.5166666666667,"d":"1009.52"},988.45,960.1,6287250,{"v":0.07557095201437003,"d":"7.56%"}]
[81,"Others","GSFC",{"v":110.3,"d":"110.30"},{"v":111,"d":"111.00"},108.15,{"v":106,"d":"106.00"},103.15,113.15,{"v":116,"d":"116.00"},118.15,113.85,108.85,15259500,{"v":0.012541057031949836,"d":"1.25%"}]
[82,"Others","HAVELLS",{"v":562.7,"d":"562.70"},{"v":565.6333333333333,"d":"565.63"},{"v":555.2666666666667,"d":"555.27"},{"v":547.8333333333334,"d":"547.83"},{"v":537.4666666666667,"d":"537.47"},{"v":573.0666666666666,"d":"573.07"},{"v":583.4333333333332,"d":"583.43"},{"v":590.8666666666666,"d":"590.87"},576,558.2,4186000,{"v":-0.004281636536631779,"d":"-0.43%"}]
[83,"Others","HCC",{"v":11.9,"d":"11.90"},{"v":12.066666666666668,"d":"12.07"},{"v":11.633333333333336,"d":"11.63"},{"v":11.366666666666669,"d":"11.37"},{"v":10.933333333333337,"d":"10.93"},{"v":12.333333333333336,"d":"12.33"},{"v":12.76666666666667,"d":"12.77"},{"v":13.033333333333335,"d":"13.03"},12.5,11.8,41292000,{"v":-0.003042155584528466,"d":"-0.30%"}]
[84,"Technology","HCLTECH",{"v":1006.6,"d":"1006.60"},{"v":1009.0666666666666,"d":"1009.07"},{"v":999.3333333333333,"d":"999.33"},{"v":992.0666666666666,"d":"992.07"},{"v":982.3333333333333,"d":"982.33"},{"v":1016.3333333333333,"d":"1016.33"},{"v":1026.0666666666666,"d":"1026.07"},{"v":1033.3333333333333,"d":"1033.33"},1018.8,1001.8,10394300,{"v":-0.020579117472462237,"d":"-2.06%"}]
[85,"Finance","HDFC",{"v":1945.7,"d":"1945.70"},{"v":1943.1333333333332,"d":"1943.13"},{"v":1923.1666666666665,"d":"1923.17"},{"v":1900.6333333333332,"d":"1900.63"},{"v":1880.6666666666665,"d":"1880.67"},{"v":1965.6666666666665,"d":"1965.67"},{"v":1985.6333333333332,"d":"1985.63"},{"v":2008.1666666666665,"d":"2008.17"},1963.1,1920.6,25243500,{"v":-0.008464590125299501,"d":"-0.85%"}]
[86,"Banking","HDFCBANK",2164.55,{"v":2162.5499999999997,"d":"2162.55"},{"v":2148.0999999999995,"d":"2148.10"},{"v":2131.6499999999996,"d":"2131.65"},{"v":2117.1999999999994,"d":"2117.20"},{"v":2178.9999999999995,"d":"2179.00"},{"v":2193.4499999999994,"d":"2193.45"},{"v":2209.8999999999996,"d":"2209.90"},2177,2146.1,22590500,{"v":0.004468652734548688,"d":"0.45%"}]
[88,"Automobile","HEROMOTOCO",{"v":3511.1,"d":"3511.10"},{"v":3529.2166666666667,"d":"3529.22"},{"v":3478.633333333333,"d":"3478.63"},{"v":3446.1666666666665,"d":"3446.17"},{"v":3395.583333333333,"d":"3395.58"},{"v":3561.6833333333334,"d":"3561.68"},{"v":3612.2666666666664,"d":"3612.27"},{"v":3644.7333333333336,"d":"3644.73"},3579.8,3496.75,1804200,{"v":0.04060445264736417,"d":"4.06%"}]
[89,"Technology","HEXAWARE",491.95,{"v":492.1333333333334,"d":"492.13"},{"v":480.96666666666675,"d":"480.97"},{"v":469.98333333333335,"d":"469.98"},{"v":458.8166666666667,"d":"458.82"},{"v":503.1166666666668,"d":"503.12"},{"v":514.2833333333334,"d":"514.28"},{"v":525.2666666666669,"d":"525.27"},503.3,481.15,5533500,{"v":0.003263530051672559,"d":"0.33%"}]
[90,"Metals","HINDALCO",{"v":220.4,"d":"220.40"},{"v":222.0333333333333,"d":"222.03"},{"v":218.0666666666666,"d":"218.07"},{"v":215.7333333333333,"d":"215.73"},{"v":211.7666666666666,"d":"211.77"},{"v":224.36666666666662,"d":"224.37"},{"v":228.33333333333331,"d":"228.33"},{"v":230.66666666666663,"d":"230.67"},226,219.7,36099000,{"v":0.01565731166912851,"d":"1.57%"}]
[91,"Oil_Gas","HINDPETRO",269.75,{"v":273.7333333333333,"d":"273.73"},{"v":264.4166666666666,"d":"264.42"},{"v":259.08333333333326,"d":"259.08"},{"v":249.76666666666654,"d":"249.77"},{"v":279.0666666666666,"d":"279.07"},{"v":288.3833333333333,"d":"288.38"},{"v":293.71666666666664,"d":"293.72"},283.05,268.4,27340425,{"v":-3.1011313386550277E-3,"d":"-0.31%"}]
[92,"FMCG","HINDUNILVR",1741.65,{"v":1734.9333333333334,"d":"1734.93"},{"v":1722.2666666666669,"d":"1722.27"},{"v":1702.8833333333334,"d":"1702.88"},{"v":1690.216666666667,"d":"1690.22"},{"v":1754.3166666666668,"d":"1754.32"},{"v":1766.9833333333333,"d":"1766.98"},{"v":1786.3666666666668,"d":"1786.37"},1747.6,1715.55,9570600,{"v":0.01832226762002043,"d":"1.83%"}]
[93,"Metals","HINDZINC",270.65,{"v":271,"d":"271.00"},267.85,265.05,{"v":261.90000000000003,"d":"261.90"},{"v":273.8,"d":"273.80"},276.95,279.75,274.15,268.2,13817600,{"v":-0.031621439784705094,"d":"-3.16%"}]
[94,"Finance","IBULHSGFIN",1145.25,{"v":1151.2,"d":"1151.20"},1136.45,1127.65,{"v":1112.9,"d":"1112.90"},{"v":1160,"d":"1160.00"},1174.75,1183.55,1165.95,1142.4,16373500,{"v":-0.009407707665315505,"d":"-0.94%"}]
[95,"Banking","ICICIBANK",271.25,{"v":271.03333333333336,"d":"271.03"},{"v":268.7166666666667,"d":"268.72"},{"v":266.18333333333334,"d":"266.18"},{"v":263.8666666666667,"d":"263.87"},{"v":273.5666666666667,"d":"273.57"},{"v":275.88333333333344,"d":"275.88"},{"v":278.41666666666674,"d":"278.42"},273.35,268.5,140030000,{"v":9.116131589377725E-3,"d":"0.91%"}]
[96,"Others","ICICIPRULI",363.65,{"v":365.0833333333333,"d":"365.08"},{"v":359.3666666666666,"d":"359.37"},{"v":355.0833333333333,"d":"355.08"},{"v":349.3666666666666,"d":"349.37"},{"v":369.3666666666666,"d":"369.37"},{"v":375.0833333333333,"d":"375.08"},{"v":379.3666666666666,"d":"379.37"},370.8,360.8,8568300,{"v":0.0345314707267305,"d":"3.45%"}]
[97,"Banking","IDBI",{"v":56.1,"d":"56.10"},{"v":56.833333333333336,"d":"56.83"},{"v":54.56666666666667,"d":"54.57"},{"v":53.03333333333333,"d":"53.03"},{"v":50.766666666666666,"d":"50.77"},{"v":58.366666666666674,"d":"58.37"},{"v":60.63333333333334,"d":"60.63"},{"v":62.16666666666668,"d":"62.17"},59.1,55.3,58420000,{"v":-0.014673638050261426,"d":"-1.47%"}]
[98,"Telecom","IDEA",54.45,{"v":54.583333333333336,"d":"54.58"},{"v":53.66666666666667,"d":"53.67"},{"v":52.88333333333333,"d":"52.88"},{"v":51.96666666666667,"d":"51.97"},{"v":55.366666666666674,"d":"55.37"},{"v":56.283333333333346,"d":"56.28"},{"v":57.06666666666668,"d":"57.07"},55.5,53.8,135037000,{"v":-0.007766690669684189,"d":"-0.78%"}]
[99,"Finance","IDFC",45.35,{"v":45.166666666666664,"d":"45.17"},{"v":44.48333333333333,"d":"44.48"},{"v":43.61666666666666,"d":"43.62"},{"v":42.93333333333332,"d":"42.93"},{"v":46.03333333333333,"d":"46.03"},{"v":46.71666666666667,"d":"46.72"},{"v":47.583333333333336,"d":"47.58"},45.85,44.3,147364800,{"v":0.003686055920165423,"d":"0.37%"}]
[100,"Banking","IDFCBANK",{"v":38.5,"d":"38.50"},{"v":38.68333333333333,"d":"38.68"},{"v":38.01666666666666,"d":"38.02"},{"v":37.53333333333333,"d":"37.53"},{"v":36.86666666666666,"d":"36.87"},{"v":39.16666666666666,"d":"39.17"},{"v":39.83333333333333,"d":"39.83"},{"v":40.316666666666656,"d":"40.32"},39.35,38.2,192060000,{"v":8.598452278589854E-4,"d":"0.09%"}]
[101,"Finance","IFCI",15.85,{"v":16.016666666666666,"d":"16.02"},{"v":15.533333333333331,"d":"15.53"},{"v":15.216666666666665,"d":"15.22"},{"v":14.73333333333333,"d":"14.73"},{"v":16.333333333333332,"d":"16.33"},{"v":16.816666666666666,"d":"16.82"},{"v":17.133333333333333,"d":"17.13"},16.5,15.7,62925000,{"v":5.593288054334798E-3,"d":"0.56%"}]
[102,"Oil_Gas","IGL",{"v":262.7,"d":"262.70"},{"v":263.3,"d":"263.30"},{"v":260.40000000000003,"d":"260.40"},{"v":258.1,"d":"258.10"},{"v":255.20000000000005,"d":"255.20"},{"v":265.6,"d":"265.60"},{"v":268.5,"d":"268.50"},{"v":270.8,"d":"270.80"},266.2,261,5843750,{"v":-0.03802625622453599,"d":"-3.80%"}]
[103,"Cement","INDIACEM",{"v":112.1,"d":"112.10"},{"v":112.68333333333332,"d":"112.68"},{"v":109.01666666666665,"d":"109.02"},{"v":105.93333333333332,"d":"105.93"},{"v":102.26666666666665,"d":"102.27"},{"v":115.76666666666665,"d":"115.77"},{"v":119.43333333333331,"d":"119.43"},{"v":122.51666666666665,"d":"122.52"},116.35,109.6,21945000,{"v":6.3836578359399937E-4,"d":"0.06%"}]
[104,"Banking","INDIANB",{"v":349,"d":"349.00"},{"v":350.31666666666666,"d":"350.32"},{"v":344.23333333333335,"d":"344.23"},{"v":339.4666666666667,"d":"339.47"},{"v":333.3833333333334,"d":"333.38"},{"v":355.0833333333333,"d":"355.08"},{"v":361.1666666666667,"d":"361.17"},{"v":365.9333333333333,"d":"365.93"},356.4,345.55,2696000,{"v":-0.02318840579710145,"d":"-2.32%"}]
[105,"Others","INDIGO",1121.55,{"v":1112.9333333333332,"d":"1112.93"},{"v":1093.7666666666664,"d":"1093.77"},{"v":1065.9833333333333,"d":"1065.98"},{"v":1046.8166666666666,"d":"1046.82"},{"v":1140.7166666666662,"d":"1140.72"},{"v":1159.8833333333328,"d":"1159.88"},{"v":1187.666666666666,"d":"1187.67"},1132.1,1085.15,4551000,{"v":-0.05565239043824701,"d":"-5.57%"}]
[106,"Banking","INDUSINDBK",1935.65,{"v":1935.2833333333335,"d":"1935.28"},{"v":1921.566666666667,"d":"1921.57"},{"v":1907.4833333333336,"d":"1907.48"},{"v":1893.766666666667,"d":"1893.77"},{"v":1949.366666666667,"d":"1949.37"},{"v":1963.0833333333337,"d":"1963.08"},{"v":1977.166666666667,"d":"1977.17"},1949,1921.2,7215600,{"v":-0.027691312608642923,"d":"-2.77%"}]
[107,"Technology","INFIBEAM",{"v":155.9,"d":"155.90"},{"v":155.33333333333334,"d":"155.33"},{"v":152.9666666666667,"d":"152.97"},{"v":150.03333333333336,"d":"150.03"},{"v":147.6666666666667,"d":"147.67"},{"v":158.26666666666668,"d":"158.27"},{"v":160.6333333333333,"d":"160.63"},{"v":163.56666666666666,"d":"163.57"},157.7,152.4,46536000,{"v":-0.00282849061455387,"d":"-0.28%"}]
[108,"Telecom","INFRATEL",300.05,{"v":299.18333333333334,"d":"299.18"},{"v":295.3666666666667,"d":"295.37"},{"v":290.68333333333334,"d":"290.68"},{"v":286.8666666666667,"d":"286.87"},{"v":303.8666666666667,"d":"303.87"},{"v":307.6833333333334,"d":"307.68"},{"v":312.3666666666667,"d":"312.37"},303,294.5,6517800,{"v":0.015360169491525424,"d":"1.54%"}]
[109,"Technology","INFY",1299.75,{"v":1306.0333333333333,"d":"1306.03"},{"v":1283.7166666666667,"d":"1283.72"},{"v":1267.6833333333334,"d":"1267.68"},{"v":1245.3666666666668,"d":"1245.37"},{"v":1322.0666666666666,"d":"1322.07"},{"v":1344.3833333333332,"d":"1344.38"},{"v":1360.4166666666665,"d":"1360.42"},1328.35,1290,26527200,{"v":0.05099008724178097,"d":"5.10%"}]
[110,"Oil_Gas","IOC",157.65,{"v":159.5666666666667,"d":"159.57"},{"v":154.83333333333337,"d":"154.83"},{"v":152.01666666666668,"d":"152.02"},{"v":147.28333333333336,"d":"147.28"},{"v":162.38333333333338,"d":"162.38"},{"v":167.11666666666667,"d":"167.12"},{"v":169.9333333333334,"d":"169.93"},164.3,156.75,30660000,{"v":7.889546351084813E-3,"d":"0.79%"}]
[111,"Infrastructure","IRB",204.45,{"v":207.4333333333333,"d":"207.43"},{"v":199.51666666666662,"d":"199.52"},{"v":194.58333333333331,"d":"194.58"},{"v":186.66666666666663,"d":"186.67"},{"v":212.36666666666662,"d":"212.37"},{"v":220.2833333333333,"d":"220.28"},{"v":225.2166666666666,"d":"225.22"},215.35,202.5,17915000,{"v":0.014152278516841211,"d":"1.42%"}]
[112,"FMCG","ITC",277.55,{"v":276.53333333333336,"d":"276.53"},{"v":274.7666666666667,"d":"274.77"},{"v":271.98333333333335,"d":"271.98"},{"v":270.2166666666667,"d":"270.22"},{"v":279.3166666666667,"d":"279.32"},{"v":281.08333333333337,"d":"281.08"},{"v":283.86666666666673,"d":"283.87"},278.3,273.75,74352000,{"v":-0.013815496275545935,"d":"-1.38%"}]
[113,"Others","JETAIRWAYS",{"v":345.5,"d":"345.50"},{"v":349.76666666666665,"d":"349.77"},{"v":339.0333333333333,"d":"339.03"},{"v":332.56666666666666,"d":"332.57"},{"v":321.8333333333333,"d":"321.83"},{"v":356.2333333333333,"d":"356.23"},{"v":366.96666666666664,"d":"366.97"},{"v":373.4333333333333,"d":"373.43"},360.5,343.3,7280400,{"v":0.005802387267904509,"d":"0.58%"}]
[114,"Metals","JINDALSTEL",{"v":220,"d":"220.00"},{"v":222.30000000000004,"d":"222.30"},{"v":216.25000000000009,"d":"216.25"},{"v":212.50000000000006,"d":"212.50"},{"v":206.4500000000001,"d":"206.45"},{"v":226.05000000000007,"d":"226.05"},{"v":232.10000000000002,"d":"232.10"},{"v":235.85000000000005,"d":"235.85"},228.35,218.55,31952250,{"v":0.014212255392086844,"d":"1.42%"}]
[115,"Others","JISLJALEQS",83.65,{"v":84.46666666666667,"d":"84.47"},{"v":81.58333333333334,"d":"81.58"},{"v":79.51666666666668,"d":"79.52"},{"v":76.63333333333335,"d":"76.63"},{"v":86.53333333333333,"d":"86.53"},{"v":89.41666666666666,"d":"89.42"},{"v":91.48333333333332,"d":"91.48"},87.35,82.4,43533000,{"v":-0.007183908045977011,"d":"-0.72%"}]
[116,"Realty","JPASSOCIAT",16.25,16.45,{"v":15.849999999999998,"d":"15.85"},15.45,{"v":14.849999999999998,"d":"14.85"},{"v":16.849999999999998,"d":"16.85"},17.45,{"v":17.849999999999998,"d":"17.85"},17.05,16.05,195126000,{"v":0.007903055848261328,"d":"0.79%"}]
[117,"Metals","JSWSTEEL",{"v":317.1,"d":"317.10"},317.55,{"v":313.20000000000005,"d":"313.20"},{"v":309.3,"d":"309.30"},{"v":304.95000000000005,"d":"304.95"},{"v":321.45000000000005,"d":"321.45"},{"v":325.80000000000007,"d":"325.80"},{"v":329.70000000000005,"d":"329.70"},321.9,313.65,66108000,{"v":1.6818946315741625E-3,"d":"0.17%"}]
[118,"Others","JUBLFOOD",{"v":1430.5,"d":"1430.50"},1433.55,1417.25,{"v":1404,"d":"1404.00"},{"v":1387.7,"d":"1387.70"},{"v":1446.8,"d":"1446.80"},{"v":1463.0999999999997,"d":"1463.10"},1476.35,1449.85,1420.3,3864500,{"v":0.029984008528784648,"d":"3.00%"}]
[119,"Others","JUSTDIAL",587.55,{"v":588.1166666666667,"d":"588.12"},{"v":580.2333333333333,"d":"580.23"},{"v":572.9166666666666,"d":"572.92"},{"v":565.0333333333333,"d":"565.03"},{"v":595.4333333333334,"d":"595.43"},{"v":603.3166666666668,"d":"603.32"},{"v":610.6333333333334,"d":"610.63"},596,580.8,4485600,{"v":-0.012330456226880395,"d":"-1.23%"}]
[120,"Others","KAJARIACER",{"v":467.5,"d":"467.50"},{"v":471.98333333333335,"d":"471.98"},{"v":461.7166666666667,"d":"461.72"},{"v":455.93333333333334,"d":"455.93"},{"v":445.6666666666667,"d":"445.67"},{"v":477.7666666666667,"d":"477.77"},{"v":488.03333333333336,"d":"488.03"},{"v":493.8166666666667,"d":"493.82"},482.25,466.2,1932000,{"v":-0.016793893129770993,"d":"-1.68%"}]
[121,"Banking","KOTAKBANK",1390.75,1390.25,{"v":1384,"d":"1384.00"},1377.25,{"v":1371,"d":"1371.00"},{"v":1397,"d":"1397.00"},1403.25,{"v":1410,"d":"1410.00"},1396.5,1383.5,13353600,{"v":4.0300751879699245E-3,"d":"0.40%"}]
[122,"Technology","KPIT",{"v":295.9,"d":"295.90"},{"v":294.31666666666666,"d":"294.32"},{"v":291.18333333333334,"d":"291.18"},{"v":286.4666666666667,"d":"286.47"},{"v":283.33333333333337,"d":"283.33"},{"v":299.0333333333333,"d":"299.03"},{"v":302.16666666666663,"d":"302.17"},{"v":306.88333333333327,"d":"306.88"},297.45,289.6,5710500,{"v":-0.011682242990654205,"d":"-1.17%"}]
[123,"Others","KSCL",{"v":555.7,"d":"555.70"},{"v":555.0833333333334,"d":"555.08"},{"v":546.4666666666667,"d":"546.47"},{"v":537.2333333333333,"d":"537.23"},{"v":528.6166666666667,"d":"528.62"},{"v":564.3166666666667,"d":"564.32"},{"v":572.9333333333333,"d":"572.93"},{"v":582.1666666666667,"d":"582.17"},563.7,545.85,2037000,{"v":0.022590361445783132,"d":"2.26%"}]
[124,"Banking","KTKBANK",124.45,{"v":123.51666666666667,"d":"123.52"},{"v":119.58333333333333,"d":"119.58"},{"v":114.71666666666667,"d":"114.72"},{"v":110.78333333333333,"d":"110.78"},{"v":128.38333333333333,"d":"128.38"},{"v":132.31666666666666,"d":"132.32"},{"v":137.18333333333334,"d":"137.18"},127.45,118.65,20322000,{"v":0.01987353206865402,"d":"1.99%"}]
[125,"Finance","L&TFH",{"v":153.2,"d":"153.20"},{"v":154.95000000000002,"d":"154.95"},{"v":150.65000000000003,"d":"150.65"},{"v":148.10000000000002,"d":"148.10"},{"v":143.80000000000004,"d":"143.80"},{"v":157.50000000000003,"d":"157.50"},{"v":161.80000000000004,"d":"161.80"},{"v":164.35000000000002,"d":"164.35"},159.25,152.4,33849000,{"v":0.02633374266612089,"d":"2.63%"}]
[126,"Finance","LICHSGFIN",{"v":498,"d":"498.00"},501.45,492.25,{"v":486.5,"d":"486.50"},{"v":477.3,"d":"477.30"},{"v":507.2,"d":"507.20"},{"v":516.3999999999999,"d":"516.40"},522.15,510.65,495.7,11049500,{"v":-0.014616441043751226,"d":"-1.46%"}]
[127,"Capital_Goods","LT",{"v":1295.8,"d":"1295.80"},{"v":1292.2666666666667,"d":"1292.27"},{"v":1280.1333333333332,"d":"1280.13"},{"v":1264.4666666666665,"d":"1264.47"},{"v":1252.333333333333,"d":"1252.33"},{"v":1307.9333333333334,"d":"1307.93"},{"v":1320.066666666667,"d":"1320.07"},{"v":1335.7333333333336,"d":"1335.73"},1304.4,1276.6,13996500,{"v":-5.912747030309487E-3,"d":"-0.59%"}]
[128,"Pharma","LUPIN",{"v":885.7,"d":"885.70"},{"v":890.4166666666666,"d":"890.42"},{"v":876.0333333333333,"d":"876.03"},{"v":866.3666666666667,"d":"866.37"},{"v":851.9833333333333,"d":"851.98"},{"v":900.0833333333333,"d":"900.08"},{"v":914.4666666666667,"d":"914.47"},{"v":924.1333333333332,"d":"924.13"},904.8,880.75,11300800,{"v":0.01957812302639889,"d":"1.96%"}]
[129,"Automobile","M&M",{"v":920,"d":"920.00"},{"v":921.2666666666668,"d":"921.27"},{"v":911.4833333333336,"d":"911.48"},{"v":902.9666666666668,"d":"902.97"},{"v":893.1833333333336,"d":"893.18"},{"v":929.7833333333335,"d":"929.78"},{"v":939.5666666666666,"d":"939.57"},{"v":948.0833333333335,"d":"948.08"},931.05,912.75,16167000,{"v":0.020901742864359685,"d":"2.09%"}]
[130,"Finance","M&MFIN",{"v":476.3,"d":"476.30"},{"v":477.5833333333333,"d":"477.58"},{"v":470.3666666666666,"d":"470.37"},{"v":464.4333333333333,"d":"464.43"},{"v":457.2166666666666,"d":"457.22"},{"v":483.51666666666665,"d":"483.52"},{"v":490.73333333333335,"d":"490.73"},{"v":496.6666666666667,"d":"496.67"},484.8,471.65,8958750,{"v":-0.001949589193705612,"d":"-0.19%"}]
[131,"Others","MANAPPURAM",{"v":103.2,"d":"103.20"},{"v":104.63333333333333,"d":"104.63"},{"v":101.51666666666665,"d":"101.52"},{"v":99.83333333333333,"d":"99.83"},{"v":96.71666666666665,"d":"96.72"},{"v":106.31666666666665,"d":"106.32"},{"v":109.43333333333332,"d":"109.43"},{"v":111.11666666666665,"d":"111.12"},107.75,102.95,16860000,{"v":-0.007067137809187279,"d":"-0.71%"}]
[132,"FMCG","MARICO",352.35,{"v":350.18333333333334,"d":"350.18"},{"v":345.7166666666667,"d":"345.72"},{"v":339.08333333333337,"d":"339.08"},{"v":334.61666666666673,"d":"334.62"},{"v":356.81666666666666,"d":"356.82"},{"v":361.28333333333325,"d":"361.28"},{"v":367.91666666666663,"d":"367.92"},354.65,343.55,5090800,{"v":0.0641304347826087,"d":"6.41%"}]
[133,"Automobile","MARUTI",9377.25,{"v":9417.133333333333,"d":"9417.13"},{"v":9311.366666666667,"d":"9311.37"},{"v":9245.483333333334,"d":"9245.48"},{"v":9139.716666666667,"d":"9139.72"},{"v":9483.016666666666,"d":"9483.02"},{"v":9588.783333333333,"d":"9588.78"},{"v":9654.666666666666,"d":"9654.67"},9522.9,9351.25,1992225,{"v":-0.007139119384017343,"d":"-0.71%"}]
[134,"FMCG","MCDOWELL-N",605.45,{"v":612.1833333333334,"d":"612.18"},{"v":596.3666666666668,"d":"596.37"},{"v":587.2833333333334,"d":"587.28"},{"v":571.4666666666668,"d":"571.47"},{"v":621.2666666666668,"d":"621.27"},{"v":637.0833333333334,"d":"637.08"},{"v":646.1666666666667,"d":"646.17"},628,603.1,11785000,{"v":0.06579244856432286,"d":"6.58%"}]
[135,"Others","MCX",{"v":805.6,"d":"805.60"},807.85,{"v":792.9000000000001,"d":"792.90"},{"v":780.2,"d":"780.20"},{"v":765.2500000000001,"d":"765.25"},{"v":820.5500000000001,"d":"820.55"},{"v":835.5000000000001,"d":"835.50"},{"v":848.2,"d":"848.20"},822.8,795.15,3414600,{"v":-0.02126805778491172,"d":"-2.13%"}]
[136,"Finance","MFSL",456.55,{"v":464.09999999999997,"d":"464.10"},{"v":447.99999999999994,"d":"448.00"},439.45,{"v":423.34999999999997,"d":"423.35"},{"v":472.6499999999999,"d":"472.65"},{"v":488.74999999999994,"d":"488.75"},{"v":497.2999999999999,"d":"497.30"},480.2,455.55,2820000,{"v":-0.017969076473046384,"d":"-1.80%"}]
[137,"Others","MGL",{"v":820.4,"d":"820.40"},{"v":821.1,"d":"821.10"},813.45,{"v":806.5,"d":"806.50"},798.85,{"v":828.0500000000001,"d":"828.05"},{"v":835.6999999999999,"d":"835.70"},{"v":842.6500000000001,"d":"842.65"},828.75,814.15,1691400,{"v":-0.024904877205119337,"d":"-2.49%"}]
[138,"Technology","MINDTREE",1077.85,{"v":1065.7,"d":"1065.70"},{"v":1048.4,"d":"1048.40"},1018.95,{"v":1001.6500000000001,"d":"1001.65"},1095.15,{"v":1112.4499999999998,"d":"1112.45"},{"v":1141.9,"d":"1141.90"},1083,1036.25,3999600,{"v":-0.023439789041898623,"d":"-2.34%"}]
[139,"Automobile","MOTHERSUMI",291.25,{"v":292.6666666666667,"d":"292.67"},{"v":285.83333333333337,"d":"285.83"},{"v":280.4166666666667,"d":"280.42"},{"v":273.58333333333337,"d":"273.58"},{"v":298.08333333333337,"d":"298.08"},{"v":304.91666666666674,"d":"304.92"},{"v":310.33333333333337,"d":"310.33"},299.5,287.25,12673600,{"v":-0.01492351697550056,"d":"-1.49%"}]
[140,"Automobile","MRF",77903.75,{"v":77683.33333333333,"d":"77683.33"},{"v":76886.66666666666,"d":"76886.67"},{"v":75869.58333333333,"d":"75869.58"},{"v":75072.91666666666,"d":"75072.92"},{"v":78700.41666666666,"d":"78700.42"},{"v":79497.08333333331,"d":"79497.08"},{"v":80514.16666666666,"d":"80514.17"},78480,76666.25,26830,{"v":0.07967806841046278,"d":"7.97%"}]
[141,"Others","MRPL",{"v":80.5,"d":"80.50"},{"v":80.14999999999999,"d":"80.15"},{"v":78.54999999999998,"d":"78.55"},{"v":76.6,"d":"76.60"},{"v":74.99999999999999,"d":"75.00"},{"v":82.09999999999998,"d":"82.10"},{"v":83.69999999999997,"d":"83.70"},{"v":85.64999999999998,"d":"85.65"},81.75,78.2,6925500,{"v":-0.0446927374301676,"d":"-4.47%"}]
[142,"Finance","MUTHOOTFIN",{"v":405.1,"d":"405.10"},{"v":406.59999999999997,"d":"406.60"},{"v":398.69999999999993,"d":"398.70"},{"v":392.29999999999995,"d":"392.30"},{"v":384.3999999999999,"d":"384.40"},{"v":412.99999999999994,"d":"413.00"},{"v":420.8999999999999,"d":"420.90"},{"v":427.29999999999995,"d":"427.30"},414.5,400.2,1320000,{"v":-0.0189520624303233,"d":"-1.90%"}]
[143,"Others","NATIONALUM",60.75,{"v":61,"d":"61.00"},{"v":59.5,"d":"59.50"},58.25,56.75,62.25,63.75,{"v":65,"d":"65.00"},62.5,59.75,54608000,{"v":0.034555926038193394,"d":"3.46%"}]
[144,"Others","NBCC",{"v":67.7,"d":"67.70"},68.25,{"v":66.2,"d":"66.20"},{"v":64.7,"d":"64.70"},{"v":62.650000000000006,"d":"62.65"},69.75,{"v":71.80000000000001,"d":"71.80"},{"v":73.3,"d":"73.30"},70.3,66.75,27378000,{"v":-2.1910604732690623E-4,"d":"-0.02%"}]
[145,"Infrastructure","NCC",{"v":97.2,"d":"97.20"},{"v":98.46666666666665,"d":"98.47"},{"v":95.43333333333331,"d":"95.43"},{"v":93.66666666666666,"d":"93.67"},{"v":90.63333333333331,"d":"90.63"},{"v":100.2333333333333,"d":"100.23"},{"v":103.26666666666664,"d":"103.27"},{"v":105.0333333333333,"d":"105.03"},101.5,96.7,45296000,{"v":0.018711766822598057,"d":"1.87%"}]
[146,"Others","NESTLEIND",{"v":10072.7,"d":"10072.70"},{"v":10116.616666666667,"d":"10116.62"},{"v":9983.233333333334,"d":"9983.23"},{"v":9893.766666666666,"d":"9893.77"},{"v":9760.383333333333,"d":"9760.38"},{"v":10206.083333333334,"d":"10206.08"},{"v":10339.466666666669,"d":"10339.47"},{"v":10428.933333333334,"d":"10428.93"},10250,10027.15,256300,{"v":0.011843663639952625,"d":"1.18%"}]
[147,"Power","NHPC",{"v":24.1,"d":"24.10"},{"v":24.2,"d":"24.20"},{"v":23.9,"d":"23.90"},{"v":23.7,"d":"23.70"},{"v":23.4,"d":"23.40"},{"v":24.4,"d":"24.40"},{"v":24.700000000000003,"d":"24.70"},{"v":24.9,"d":"24.90"},24.5,24,27783000,{"v":1.9474196689386564E-3,"d":"0.19%"}]
[148,"Technology","NIITTECH",1140.75,{"v":1134.7833333333335,"d":"1134.78"},{"v":1122.166666666667,"d":"1122.17"},{"v":1103.5833333333335,"d":"1103.58"},{"v":1090.966666666667,"d":"1090.97"},{"v":1153.366666666667,"d":"1153.37"},{"v":1165.9833333333333,"d":"1165.98"},{"v":1184.566666666667,"d":"1184.57"},1147.4,1116.2,1346250,{"v":-0.002777777777777778,"d":"-0.28%"}]
[149,"Metals","NMDC",102.65,{"v":103.11666666666667,"d":"103.12"},{"v":101.63333333333335,"d":"101.63"},{"v":100.61666666666667,"d":"100.62"},{"v":99.13333333333335,"d":"99.13"},{"v":104.13333333333335,"d":"104.13"},{"v":105.61666666666667,"d":"105.62"},{"v":106.63333333333335,"d":"106.63"},104.6,102.1,26478000,{"v":2.2665457842248413E-4,"d":"0.02%"}]
[150,"Power","NTPC",{"v":154.3,"d":"154.30"},{"v":153.98333333333332,"d":"153.98"},{"v":153.11666666666665,"d":"153.12"},{"v":151.93333333333334,"d":"151.93"},{"v":151.06666666666666,"d":"151.07"},{"v":155.16666666666663,"d":"155.17"},{"v":156.0333333333333,"d":"156.03"},{"v":157.2166666666666,"d":"157.22"},154.85,152.8,43108000,{"v":-0.009830944505696436,"d":"-0.98%"}]
[151,"Technology","OFSS",3906.25,{"v":3915.1,"d":"3915.10"},{"v":3878.1499999999996,"d":"3878.15"},{"v":3850.0499999999997,"d":"3850.05"},{"v":3813.0999999999995,"d":"3813.10"},{"v":3943.2,"d":"3943.20"},{"v":3980.1499999999996,"d":"3980.15"},4008.25,3952.05,3887,76950,{"v":-0.04291044776119403,"d":"-4.29%"}]
[152,"Oil_Gas","OIL",{"v":210.9,"d":"210.90"},{"v":211.11666666666665,"d":"211.12"},{"v":208.2333333333333,"d":"208.23"},{"v":205.56666666666663,"d":"205.57"},{"v":202.68333333333328,"d":"202.68"},{"v":213.7833333333333,"d":"213.78"},{"v":216.66666666666669,"d":"216.67"},{"v":219.33333333333331,"d":"219.33"},214,208.45,3072696,{"v":1.1074197120708748E-3,"d":"0.11%"}]
[153,"Oil_Gas","ONGC",158.95,{"v":157.88333333333333,"d":"157.88"},{"v":155.66666666666666,"d":"155.67"},{"v":152.38333333333333,"d":"152.38"},{"v":150.16666666666666,"d":"150.17"},{"v":161.16666666666666,"d":"161.17"},{"v":163.38333333333335,"d":"163.38"},{"v":166.66666666666666,"d":"166.67"},160.1,154.6,37406250,{"v":-0.0470048724562912,"d":"-4.70%"}]
[154,"Banking","ORIENTBANK",73.15,{"v":73.78333333333333,"d":"73.78"},{"v":71.96666666666667,"d":"71.97"},{"v":70.78333333333333,"d":"70.78"},{"v":68.96666666666667,"d":"68.97"},{"v":74.96666666666667,"d":"74.97"},{"v":76.78333333333333,"d":"76.78"},{"v":77.96666666666667,"d":"77.97"},75.6,72.6,12960000,{"v":0.024667931688804556,"d":"2.47%"}]
[155,"Textile","PAGEIND",{"v":28264.3,"d":"28264.30"},{"v":28432.11666666667,"d":"28432.12"},{"v":27953.233333333337,"d":"27953.23"},{"v":27642.166666666668,"d":"27642.17"},{"v":27163.283333333336,"d":"27163.28"},{"v":28743.183333333338,"d":"28743.18"},{"v":29222.06666666667,"d":"29222.07"},{"v":29533.13333333334,"d":"29533.13"},28911,28121.05,57075,{"v":-0.06242299794661191,"d":"-6.24%"}]
[156,"Others","PCJEWELLER",{"v":121,"d":"121.00"},{"v":123.36666666666667,"d":"123.37"},{"v":116.13333333333335,"d":"116.13"},{"v":111.26666666666668,"d":"111.27"},{"v":104.03333333333336,"d":"104.03"},{"v":128.23333333333335,"d":"128.23"},{"v":135.46666666666667,"d":"135.47"},{"v":140.33333333333334,"d":"140.33"},130.6,118.5,9034500,{"v":0.04711404728789986,"d":"4.71%"}]
[157,"Pharma","PEL",2470.95,2471.75,{"v":2444.2,"d":"2444.20"},2417.45,{"v":2389.8999999999996,"d":"2389.90"},{"v":2498.5,"d":"2498.50"},2526.05,{"v":2552.8,"d":"2552.80"},2499.3,2445,2073834,{"v":-0.00980533525594809,"d":"-0.98%"}]
[158,"Oil_Gas","PETRONET",{"v":217.9,"d":"217.90"},{"v":219.1,"d":"219.10"},{"v":215.04999999999998,"d":"215.05"},{"v":212.2,"d":"212.20"},{"v":208.14999999999998,"d":"208.15"},221.95,{"v":226,"d":"226.00"},228.85,223.15,216.25,15690000,{"v":0.004224270353302612,"d":"0.42%"}]
[159,"Finance","PFC",{"v":73.7,"d":"73.70"},{"v":74.4,"d":"74.40"},{"v":72.70000000000002,"d":"72.70"},{"v":71.70000000000002,"d":"71.70"},{"v":70.00000000000003,"d":"70.00"},{"v":75.4,"d":"75.40"},{"v":77.1,"d":"77.10"},{"v":78.1,"d":"78.10"},76.1,73.4,88740000,{"v":0.022185361808003318,"d":"2.22%"}]
[160,"FMCG","PIDILITIND",{"v":1089.2,"d":"1089.20"},1095.45,1079.95,{"v":1070.7,"d":"1070.70"},{"v":1055.2,"d":"1055.20"},{"v":1104.7,"d":"1104.70"},{"v":1120.2,"d":"1120.20"},1129.45,1110.95,1086.2,3574000,{"v":0.03534183082271147,"d":"3.53%"}]
[161,"Banking","PNB",76.35,{"v":76.78333333333333,"d":"76.78"},{"v":75.46666666666667,"d":"75.47"},{"v":74.58333333333334,"d":"74.58"},{"v":73.26666666666668,"d":"73.27"},{"v":77.66666666666666,"d":"77.67"},{"v":78.98333333333332,"d":"78.98"},{"v":79.86666666666665,"d":"79.87"},78.1,75.9,84909000,{"v":-7.3302469135802465E-3,"d":"-0.73%"}]
[162,"Power","POWERGRID",{"v":183.6,"d":"183.60"},{"v":184.6,"d":"184.60"},{"v":181.39999999999998,"d":"181.40"},{"v":179.2,"d":"179.20"},{"v":175.99999999999997,"d":"176.00"},{"v":186.79999999999998,"d":"186.80"},{"v":189.99999999999997,"d":"190.00"},{"v":192.2,"d":"192.20"},187.8,182.4,54572000,{"v":-2.6317713283134734E-3,"d":"-0.26%"}]
[163,"Power","PTC",{"v":73.8,"d":"73.80"},{"v":74.21666666666667,"d":"74.22"},{"v":72.48333333333333,"d":"72.48"},{"v":71.16666666666667,"d":"71.17"},{"v":69.43333333333334,"d":"69.43"},{"v":75.53333333333333,"d":"75.53"},{"v":77.26666666666668,"d":"77.27"},{"v":78.58333333333333,"d":"78.58"},75.95,72.9,18360000,{"v":0.023639607493309546,"d":"2.36%"}]
[164,"Others","PVR",1397.15,1402.05,{"v":1387.1999999999998,"d":"1387.20"},{"v":1377.2499999999998,"d":"1377.25"},{"v":1362.3999999999996,"d":"1362.40"},{"v":1412,"d":"1412.00"},1426.85,{"v":1436.8000000000002,"d":"1436.80"},1416.9,1392.1,846800,{"v":-0.05869275233437083,"d":"-5.87%"}]
[165,"Cement","RAMCOCEM",{"v":666.6,"d":"666.60"},{"v":665.3666666666667,"d":"665.37"},{"v":658.2333333333333,"d":"658.23"},{"v":649.8666666666667,"d":"649.87"},{"v":642.7333333333333,"d":"642.73"},{"v":673.7333333333333,"d":"673.73"},{"v":680.8666666666668,"d":"680.87"},{"v":689.2333333333333,"d":"689.23"},672.5,657,984000,{"v":-0.06818181818181818,"d":"-6.82%"}]
[166,"Others","RAYMOND",{"v":900.9,"d":"900.90"},{"v":905.5,"d":"905.50"},{"v":891,"d":"891.00"},{"v":881.1,"d":"881.10"},{"v":866.6,"d":"866.60"},{"v":915.4,"d":"915.40"},{"v":929.9,"d":"929.90"},{"v":939.8,"d":"939.80"},920,895.6,4812800,{"v":8.3180835135584759E-4,"d":"0.08%"}]
[167,"Banking","RBLBANK",{"v":576,"d":"576.00"},{"v":579.2833333333333,"d":"579.28"},{"v":569.7166666666666,"d":"569.72"},{"v":563.4333333333333,"d":"563.43"},{"v":553.8666666666666,"d":"553.87"},{"v":585.5666666666666,"d":"585.57"},{"v":595.1333333333332,"d":"595.13"},{"v":601.4166666666666,"d":"601.42"},588.85,573,5200800,{"v":0.002776492364645997,"d":"0.28%"}]
[168,"Telecom","RCOM",{"v":13.6,"d":"13.60"},{"v":13.683333333333332,"d":"13.68"},{"v":13.316666666666663,"d":"13.32"},{"v":13.033333333333331,"d":"13.03"},{"v":12.666666666666663,"d":"12.67"},{"v":13.966666666666663,"d":"13.97"},{"v":14.333333333333334,"d":"14.33"},{"v":14.616666666666664,"d":"14.62"},14.05,13.4,87696000,{"v":0.018867924528301886,"d":"1.89%"}]
[169,"Power","RECLTD",100.75,{"v":101.31666666666666,"d":"101.32"},{"v":99.63333333333333,"d":"99.63"},{"v":98.51666666666667,"d":"98.52"},{"v":96.83333333333333,"d":"96.83"},{"v":102.43333333333332,"d":"102.43"},{"v":104.11666666666666,"d":"104.12"},{"v":105.23333333333332,"d":"105.23"},103,100.2,45246000,{"v":0.011671585725784814,"d":"1.17%"}]
[170,"Finance","RELCAPITAL",373.25,{"v":378.76666666666665,"d":"378.77"},{"v":366.0333333333333,"d":"366.03"},{"v":358.81666666666666,"d":"358.82"},{"v":346.0833333333333,"d":"346.08"},{"v":385.9833333333333,"d":"385.98"},{"v":398.71666666666664,"d":"398.72"},{"v":405.9333333333333,"d":"405.93"},391.5,371.55,10108500,{"v":0.010193374306700644,"d":"1.02%"}]
[171,"Oil_Gas","RELIANCE",{"v":1078.7,"d":"1078.70"},1072.05,1049.35,{"v":1020,"d":"1020.00"},{"v":997.3,"d":"997.30"},{"v":1101.3999999999999,"d":"1101.40"},{"v":1124.1000000000001,"d":"1124.10"},{"v":1153.4499999999998,"d":"1153.45"},1094.75,1042.7,48401000,{"v":0.015398493716827156,"d":"1.54%"}]
[172,"Power","RELINFRA",388.45,{"v":393.6666666666667,"d":"393.67"},{"v":379.33333333333337,"d":"379.33"},{"v":370.2166666666667,"d":"370.22"},{"v":355.8833333333334,"d":"355.88"},{"v":402.78333333333336,"d":"402.78"},{"v":417.11666666666673,"d":"417.12"},{"v":426.23333333333335,"d":"426.23"},408,384.55,8602100,{"v":0.02860251826519509,"d":"2.86%"}]
[173,"Others","REPCOHOME",582.55,{"v":588.6833333333333,"d":"588.68"},{"v":572.6166666666666,"d":"572.62"},{"v":562.6833333333333,"d":"562.68"},{"v":546.6166666666666,"d":"546.62"},{"v":598.6166666666666,"d":"598.62"},{"v":614.6833333333334,"d":"614.68"},{"v":624.6166666666666,"d":"624.62"},604.75,578.75,515700,{"v":0.017761989342806393,"d":"1.78%"}]
[174,"Power","RPOWER",{"v":32.2,"d":"32.20"},{"v":32.583333333333336,"d":"32.58"},{"v":31.616666666666674,"d":"31.62"},{"v":31.03333333333334,"d":"31.03"},{"v":30.066666666666677,"d":"30.07"},{"v":33.16666666666667,"d":"33.17"},{"v":34.133333333333326,"d":"34.13"},{"v":34.71666666666667,"d":"34.72"},33.55,32,51194000,{"v":0.026322647902006776,"d":"2.63%"}]
[175,"Metals","SAIL",74.95,{"v":76.3,"d":"76.30"},{"v":73.1,"d":"73.10"},71.25,68.05,{"v":78.14999999999999,"d":"78.15"},{"v":81.35000000000001,"d":"81.35"},{"v":83.19999999999999,"d":"83.20"},79.5,74.45,93432000,{"v":0.020579368200288373,"d":"2.06%"}]
[176,"Banking","SBIN",{"v":263.6,"d":"263.60"},{"v":262.5,"d":"262.50"},{"v":259.4,"d":"259.40"},{"v":255.2,"d":"255.20"},{"v":252.09999999999997,"d":"252.10"},{"v":266.7,"d":"266.70"},{"v":269.8,"d":"269.80"},{"v":274,"d":"274.00"},265.6,258.3,75828000,{"v":-0.004842710342926887,"d":"-0.48%"}]
[177,"Cement","SHREECEM",17057.75,{"v":17009.116666666665,"d":"17009.12"},{"v":16848.73333333333,"d":"16848.73"},{"v":16639.716666666664,"d":"16639.72"},{"v":16479.33333333333,"d":"16479.33"},{"v":17218.13333333333,"d":"17218.13"},{"v":17378.51666666667,"d":"17378.52"},{"v":17587.533333333333,"d":"17587.53"},17169.5,16800.1,92450,{"v":-0.021175224986765485,"d":"-2.12%"}]
[178,"Capital_Goods","SIEMENS",984.85,{"v":995.2333333333332,"d":"995.23"},{"v":970.6166666666664,"d":"970.62"},{"v":956.3833333333332,"d":"956.38"},{"v":931.7666666666664,"d":"931.77"},{"v":1009.4666666666665,"d":"1009.47"},{"v":1034.0833333333333,"d":"1034.08"},{"v":1048.3166666666666,"d":"1048.32"},1019.85,981,1128500,{"v":-0.005288673424416042,"d":"-0.53%"}]
[179,"Banking","SOUTHBANK",22.25,{"v":22.666666666666668,"d":"22.67"},{"v":21.533333333333335,"d":"21.53"},{"v":20.816666666666666,"d":"20.82"},{"v":19.683333333333334,"d":"19.68"},{"v":23.383333333333336,"d":"23.38"},{"v":24.51666666666667,"d":"24.52"},{"v":25.233333333333338,"d":"25.23"},23.8,21.95,146450079,{"v":-0.002708192281651997,"d":"-0.27%"}]
[180,"Others","SREINFRA",{"v":62.2,"d":"62.20"},{"v":62.583333333333336,"d":"62.58"},{"v":61.116666666666674,"d":"61.12"},{"v":60.03333333333334,"d":"60.03"},{"v":58.56666666666668,"d":"58.57"},{"v":63.66666666666667,"d":"63.67"},{"v":65.13333333333333,"d":"65.13"},{"v":66.21666666666667,"d":"66.22"},64.05,61.5,19439000,{"v":-0.006795422031473534,"d":"-0.68%"}]
[181,"Textile","SRF",{"v":1684.9,"d":"1684.90"},{"v":1692.3,"d":"1692.30"},{"v":1653.6,"d":"1653.60"},{"v":1622.3,"d":"1622.30"},{"v":1583.6,"d":"1583.60"},{"v":1723.6,"d":"1723.60"},{"v":1762.3000000000002,"d":"1762.30"},{"v":1793.6,"d":"1793.60"},1731,1661,874000,{"v":0.038621509209744505,"d":"3.86%"}]
[182,"Finance","SRTRANSFIN",1209.15,1215.55,{"v":1195.1,"d":"1195.10"},1181.05,{"v":1160.6,"d":"1160.60"},{"v":1229.6,"d":"1229.60"},{"v":1250.0500000000002,"d":"1250.05"},{"v":1264.1,"d":"1264.10"},1236,1201.5,6377400,{"v":-0.020368663594470045,"d":"-2.04%"}]
[183,"Pharma","STAR",{"v":369.4,"d":"369.40"},374.45,360.95,{"v":352.5,"d":"352.50"},{"v":339,"d":"339.00"},{"v":382.9,"d":"382.90"},{"v":396.4,"d":"396.40"},{"v":404.84999999999997,"d":"404.85"},387.95,366,4852000,{"v":0.0989309657546657,"d":"9.89%"}]
[184,"Pharma","SUNPHARMA",565.15,{"v":565.5,"d":"565.50"},{"v":558,"d":"558.00"},550.85,543.35,572.65,580.15,{"v":587.3,"d":"587.30"},573,558.35,43389500,{"v":6.0881256183252584E-4,"d":"0.06%"}]
[185,"Media","SUNTV",790.25,{"v":796.7333333333332,"d":"796.73"},{"v":781.0166666666664,"d":"781.02"},{"v":771.7833333333332,"d":"771.78"},{"v":756.0666666666664,"d":"756.07"},{"v":805.9666666666665,"d":"805.97"},{"v":821.6833333333334,"d":"821.68"},{"v":830.9166666666665,"d":"830.92"},812.45,787.5,6602000,{"v":-0.016241990761436446,"d":"-1.62%"}]
[186,"Power","SUZLON",7.55,7.55,{"v":7.3999999999999995,"d":"7.40"},7.25,{"v":7.1,"d":"7.10"},{"v":7.699999999999999,"d":"7.70"},7.85,{"v":7.999999999999999,"d":"8.00"},7.7,7.4,304155000,{"v":0.00910719617796357,"d":"0.91%"}]
[187,"Banking","SYNDIBANK",{"v":40.4,"d":"40.40"},{"v":40.56666666666667,"d":"40.57"},{"v":39.63333333333334,"d":"39.63"},{"v":38.86666666666667,"d":"38.87"},{"v":37.93333333333334,"d":"37.93"},{"v":41.33333333333334,"d":"41.33"},{"v":42.266666666666666,"d":"42.27"},{"v":43.033333333333346,"d":"43.03"},41.5,39.8,28008000,{"v":0.009406422315926047,"d":"0.94%"}]
[188,"Fertilisers","TATACHEM",692.55,{"v":691.4833333333332,"d":"691.48"},{"v":686.9666666666665,"d":"686.97"},{"v":681.3833333333332,"d":"681.38"},{"v":676.8666666666664,"d":"676.87"},{"v":697.0666666666665,"d":"697.07"},{"v":701.5833333333331,"d":"701.58"},{"v":707.1666666666665,"d":"707.17"},696,685.9,3254250,{"v":-0.01943502824858757,"d":"-1.94%"}]
[189,"Telecom","TATACOMM",{"v":612.3,"d":"612.30"},{"v":608.5333333333333,"d":"608.53"},{"v":598.3666666666666,"d":"598.37"},{"v":584.4333333333333,"d":"584.43"},{"v":574.2666666666665,"d":"574.27"},{"v":622.4666666666666,"d":"622.47"},{"v":632.6333333333333,"d":"632.63"},{"v":646.5666666666666,"d":"646.57"},618.7,594.6,3339200,{"v":0.04323919020244939,"d":"4.32%"}]
[190,"Technology","TATAELXSI",{"v":1424.1,"d":"1424.10"},{"v":1424.3166666666666,"d":"1424.32"},{"v":1409.7833333333333,"d":"1409.78"},{"v":1395.4666666666667,"d":"1395.47"},{"v":1380.9333333333334,"d":"1380.93"},{"v":1438.6333333333332,"d":"1438.63"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1467.4833333333331,"d":"1467.48"},1438.85,1410,1714400,{"v":-0.03075531433740389,"d":"-3.08%"}]
[191,"FMCG","TATAGLOBAL",{"v":266.2,"d":"266.20"},{"v":268.26666666666665,"d":"268.27"},{"v":263.1833333333333,"d":"263.18"},{"v":260.16666666666663,"d":"260.17"},{"v":255.08333333333326,"d":"255.08"},{"v":271.2833333333333,"d":"271.28"},{"v":276.3666666666667,"d":"276.37"},{"v":279.3833333333333,"d":"279.38"},273.35,265.25,13095000,{"v":0.04245029554003224,"d":"4.25%"}]
[192,"Automobile","TATAMOTORS",266.65,{"v":268.56666666666666,"d":"268.57"},{"v":264.1333333333333,"d":"264.13"},{"v":261.6166666666667,"d":"261.62"},{"v":257.18333333333334,"d":"257.18"},{"v":271.0833333333333,"d":"271.08"},{"v":275.5166666666666,"d":"275.52"},{"v":278.0333333333333,"d":"278.03"},273,266.05,87978000,{"v":0.008078099755938263,"d":"0.81%"}]
[193,"Automobile","TATAMTRDVR",{"v":152.6,"d":"152.60"},153.75,151.15,{"v":149.70000000000002,"d":"149.70"},{"v":147.10000000000002,"d":"147.10"},{"v":155.2,"d":"155.20"},{"v":157.8,"d":"157.80"},{"v":159.24999999999997,"d":"159.25"},156.35,152.3,28571200,{"v":0.031019500858846114,"d":"3.10%"}]
[194,"Power","TATAPOWER",69.75,{"v":70.38333333333333,"d":"70.38"},{"v":68.91666666666666,"d":"68.92"},{"v":68.08333333333333,"d":"68.08"},{"v":66.61666666666666,"d":"66.62"},{"v":71.21666666666665,"d":"71.22"},{"v":72.68333333333332,"d":"72.68"},{"v":73.51666666666665,"d":"73.52"},71.85,69.55,47934000,{"v":0.006234649537124504,"d":"0.62%"}]
[195,"Metals","TATASTEEL",{"v":557.3,"d":"557.30"},{"v":561.0166666666667,"d":"561.02"},{"v":551.5333333333333,"d":"551.53"},{"v":545.7666666666667,"d":"545.77"},{"v":536.2833333333333,"d":"536.28"},{"v":566.7833333333333,"d":"566.78"},{"v":576.2666666666667,"d":"576.27"},{"v":582.0333333333333,"d":"582.03"},570.5,555.25,47212378,{"v":0.03943003971034805,"d":"3.94%"}]
[196,"Technology","TCS",1975.45,{"v":1975.6166666666668,"d":"1975.62"},{"v":1959.8333333333335,"d":"1959.83"},{"v":1944.2166666666667,"d":"1944.22"},{"v":1928.4333333333334,"d":"1928.43"},{"v":1991.2333333333336,"d":"1991.23"},{"v":2007.0166666666669,"d":"2007.02"},{"v":2022.6333333333337,"d":"2022.63"},1991.4,1960,13067000,{"v":2.9165707268401257E-3,"d":"0.29%"}]
[197,"Technology","TECHM",635.85,{"v":639.4833333333335,"d":"639.48"},{"v":628.5166666666669,"d":"628.52"},{"v":621.1833333333334,"d":"621.18"},{"v":610.2166666666668,"d":"610.22"},{"v":646.816666666667,"d":"646.82"},{"v":657.7833333333334,"d":"657.78"},{"v":665.116666666667,"d":"665.12"},650.45,632.15,17712000,{"v":-0.002702702702702703,"d":"-0.27%"}]
[198,"FMCG","TITAN",805.85,{"v":809.8166666666666,"d":"809.82"},{"v":798.6333333333332,"d":"798.63"},{"v":791.4166666666666,"d":"791.42"},{"v":780.2333333333332,"d":"780.23"},{"v":817.0333333333332,"d":"817.03"},{"v":828.2166666666666,"d":"828.22"},{"v":835.4333333333332,"d":"835.43"},821,802.6,17196000,{"v":-2.2628372497824193E-3,"d":"-0.23%"}]
[199,"Pharma","TORNTPHARM",1456.25,{"v":1461.5833333333333,"d":"1461.58"},{"v":1442.1666666666665,"d":"1442.17"},{"v":1428.0833333333333,"d":"1428.08"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1475.6666666666665,"d":"1475.67"},{"v":1495.083333333333,"d":"1495.08"},{"v":1509.1666666666665,"d":"1509.17"},1481,1447.5,646500,{"v":-0.05963636363636363,"d":"-5.96%"}]
[200,"Power","TORNTPOWER",226.25,{"v":228.11666666666667,"d":"228.12"},{"v":223.43333333333334,"d":"223.43"},{"v":220.61666666666667,"d":"220.62"},{"v":215.93333333333334,"d":"215.93"},{"v":230.93333333333334,"d":"230.93"},{"v":235.61666666666667,"d":"235.62"},{"v":238.43333333333334,"d":"238.43"},232.8,225.3,1896000,{"v":0.039473684210526314,"d":"3.95%"}]
[201,"Media","TV18BRDCST",47.75,{"v":48.416666666666664,"d":"48.42"},{"v":46.68333333333333,"d":"46.68"},{"v":45.61666666666667,"d":"45.62"},{"v":43.88333333333333,"d":"43.88"},{"v":49.48333333333333,"d":"49.48"},{"v":51.21666666666666,"d":"51.22"},{"v":52.283333333333324,"d":"52.28"},50.15,47.35,62738500,{"v":-0.006995829409390556,"d":"-0.70%"}]
[202,"Automobile","TVSMOTOR",{"v":576.5,"d":"576.50"},{"v":580.8000000000001,"d":"580.80"},{"v":568.7000000000002,"d":"568.70"},{"v":560.9000000000001,"d":"560.90"},{"v":548.8000000000002,"d":"548.80"},{"v":588.6000000000001,"d":"588.60"},{"v":600.7,"d":"600.70"},{"v":608.5000000000001,"d":"608.50"},592.9,573,6774000,{"v":-5.9014458542342872E-4,"d":"-0.06%"}]
[203,"FMCG","UBL",1183.25,{"v":1184.9666666666667,"d":"1184.97"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1148.6166666666668,"d":"1148.62"},{"v":1129.5833333333335,"d":"1129.58"},{"v":1202.2833333333333,"d":"1202.28"},{"v":1221.3166666666666,"d":"1221.32"},{"v":1238.6333333333332,"d":"1238.63"},1204,1167.65,1510600,{"v":-0.005988023952095809,"d":"-0.60%"}]
[204,"Finance","UJJIVAN",{"v":384.1,"d":"384.10"},{"v":387.7666666666667,"d":"387.77"},{"v":378.7333333333334,"d":"378.73"},{"v":373.3666666666667,"d":"373.37"},{"v":364.33333333333337,"d":"364.33"},{"v":393.13333333333344,"d":"393.13"},{"v":402.16666666666674,"d":"402.17"},{"v":407.5333333333335,"d":"407.53"},396.8,382.4,4184000,{"v":0.005382545174932718,"d":"0.54%"}]
[205,"Cement","ULTRACEMCO",{"v":3956.3,"d":"3956.30"},{"v":3983.2166666666667,"d":"3983.22"},{"v":3920.0833333333335,"d":"3920.08"},{"v":3883.866666666667,"d":"3883.87"},{"v":3820.7333333333336,"d":"3820.73"},{"v":4019.4333333333334,"d":"4019.43"},{"v":4082.5666666666666,"d":"4082.57"},{"v":4118.783333333333,"d":"4118.78"},4046.35,3947,2063200,{"v":0.010381978452497552,"d":"1.04%"}]
[206,"Banking","UNIONBANK",{"v":78.7,"d":"78.70"},{"v":79.11666666666666,"d":"79.12"},{"v":77.48333333333332,"d":"77.48"},{"v":76.26666666666667,"d":"76.27"},{"v":74.63333333333333,"d":"74.63"},{"v":80.33333333333331,"d":"80.33"},{"v":81.96666666666667,"d":"81.97"},{"v":83.18333333333331,"d":"83.18"},80.75,77.9,35376000,{"v":-0.020598006644518274,"d":"-2.06%"}]
[207,"Fertilisers","UPL",{"v":584,"d":"584.00"},{"v":591.5833333333334,"d":"591.58"},{"v":572.4666666666667,"d":"572.47"},{"v":560.9333333333333,"d":"560.93"},{"v":541.8166666666666,"d":"541.82"},{"v":603.1166666666668,"d":"603.12"},{"v":622.2333333333333,"d":"622.23"},{"v":633.7666666666669,"d":"633.77"},610.7,580.05,15590400,{"v":0.06561679790026247,"d":"6.56%"}]
[208,"Metals","VEDL",212.25,{"v":215.23333333333335,"d":"215.23"},{"v":208.5166666666667,"d":"208.52"},{"v":204.78333333333336,"d":"204.78"},{"v":198.06666666666672,"d":"198.07"},{"v":218.9666666666667,"d":"218.97"},{"v":225.68333333333334,"d":"225.68"},{"v":229.41666666666669,"d":"229.42"},221.95,211.5,57580250,{"v":0.01618332870070107,"d":"1.62%"}]
[209,"Others","VGUARD",198.55,{"v":200.16666666666666,"d":"200.17"},{"v":195.88333333333333,"d":"195.88"},{"v":193.21666666666667,"d":"193.22"},{"v":188.93333333333334,"d":"188.93"},{"v":202.83333333333331,"d":"202.83"},{"v":207.11666666666667,"d":"207.12"},{"v":209.7833333333333,"d":"209.78"},204.45,197.5,2490000,{"v":0.0532994923857868,"d":"5.33%"}]
[210,"Capital_Goods","VOLTAS",{"v":542.3,"d":"542.30"},{"v":542.7333333333333,"d":"542.73"},{"v":536.0166666666667,"d":"536.02"},{"v":529.7333333333333,"d":"529.73"},{"v":523.0166666666667,"d":"523.02"},{"v":549.0166666666667,"d":"549.02"},{"v":555.7333333333333,"d":"555.73"},{"v":562.0166666666667,"d":"562.02"},549.45,536.45,4765000,{"v":-0.014681555004135649,"d":"-1.47%"}]
[211,"Technology","WIPRO",280.55,{"v":278.01666666666665,"d":"278.02"},{"v":273.3333333333333,"d":"273.33"},{"v":266.1166666666667,"d":"266.12"},{"v":261.43333333333334,"d":"261.43"},{"v":285.2333333333333,"d":"285.23"},{"v":289.9166666666667,"d":"289.92"},{"v":297.13333333333327,"d":"297.13"},282.7,270.8,29107200,{"v":0.016170925848345202,"d":"1.62%"}]
[212,"Pharma","WOCKPHARMA",630.75,{"v":632.3833333333333,"d":"632.38"},{"v":619.9666666666667,"d":"619.97"},{"v":609.1833333333334,"d":"609.18"},{"v":596.7666666666668,"d":"596.77"},{"v":643.1666666666666,"d":"643.17"},{"v":655.5833333333334,"d":"655.58"},{"v":666.3666666666666,"d":"666.37"},644.8,621.6,3191400,{"v":-0.027693995064436525,"d":"-2.77%"}]
[213,"Banking","YESBANK",375.85,{"v":378.4166666666667,"d":"378.42"},{"v":370.4333333333334,"d":"370.43"},{"v":365.0166666666667,"d":"365.02"},{"v":357.0333333333334,"d":"357.03"},{"v":383.83333333333337,"d":"383.83"},{"v":391.8166666666666,"d":"391.82"},{"v":397.23333333333335,"d":"397.23"},386.4,373,46991000,{"v":-0.03469101628500557,"d":"-3.47%"}]
[214,"Media","ZEEL",{"v":536,"d":"536.00"},538.15,{"v":532.8499999999999,"d":"532.85"},{"v":529.6999999999999,"d":"529.70"},{"v":524.3999999999999,"d":"524.40"},{"v":541.3,"d":"541.30"},{"v":546.5999999999999,"d":"546.60"},549.75,543.45,535,10078900,{"v":0.08859870822802583,"d":"8.86%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11023.2,{"v":11033.716666666667,"d":"11033.72"},{"v":10989.133333333335,"d":"10989.13"},{"v":10955.066666666668,"d":"10955.07"},{"v":10910.483333333335,"d":"10910.48"},{"v":11067.783333333335,"d":"11067.78"},{"v":11112.366666666667,"d":"11112.37"},{"v":11146.433333333334,"d":"11146.43"},11078.3,10999.65]
[2,"Nifty Bank",27026.55,{"v":27042.466666666664,"d":"27042.47"},{"v":26920.133333333328,"d":"26920.13"},{"v":26813.716666666664,"d":"26813.72"},{"v":26691.383333333328,"d":"26691.38"},{"v":27148.883333333328,"d":"27148.88"},{"v":27271.216666666664,"d":"27271.22"},{"v":27377.633333333328,"d":"27377.63"},27164.8,26936.05]
[3,"Nifty CPSE",2230.9,{"v":2242.0833333333335,"d":"2242.08"},{"v":2217.766666666667,"d":"2217.77"},{"v":2204.633333333333,"d":"2204.63"},{"v":2180.3166666666666,"d":"2180.32"},{"v":2255.216666666667,"d":"2255.22"},{"v":2279.5333333333338,"d":"2279.53"},{"v":2292.6666666666674,"d":"2292.67"},2266.4,2228.95]
[4,"Nifty Infra",3112.65,{"v":3114.066666666667,"d":"3114.07"},{"v":3100.583333333334,"d":"3100.58"},{"v":3088.516666666667,"d":"3088.52"},{"v":3075.0333333333338,"d":"3075.03"},{"v":3126.133333333334,"d":"3126.13"},{"v":3139.616666666667,"d":"3139.62"},{"v":3151.6833333333343,"d":"3151.68"},3127.55,3102]
[5,"Nifty IT",14515.65,{"v":14527.033333333333,"d":"14527.03"},{"v":14426.266666666666,"d":"14426.27"},{"v":14336.883333333333,"d":"14336.88"},{"v":14236.116666666667,"d":"14236.12"},{"v":14616.416666666666,"d":"14616.42"},{"v":14717.183333333332,"d":"14717.18"},{"v":14806.566666666666,"d":"14806.57"},14627.8,14437.65]
[6,"Nifty PSE",3497.8,{"v":3513.5500000000006,"d":"3513.55"},{"v":3478.450000000001,"d":"3478.45"},{"v":3459.1000000000004,"d":"3459.10"},{"v":3424.000000000001,"d":"3424.00"},{"v":3532.9000000000015,"d":"3532.90"},{"v":3568.000000000001,"d":"3568.00"},{"v":3587.3500000000017,"d":"3587.35"},3548.65,3494.2]
[7,"Nifty Midcap 50",4930.8,{"v":4951.933333333333,"d":"4951.93"},{"v":4898.766666666666,"d":"4898.77"},{"v":4866.733333333333,"d":"4866.73"},{"v":4813.566666666666,"d":"4813.57"},{"v":4983.966666666667,"d":"4983.97"},{"v":5037.133333333333,"d":"5037.13"},{"v":5069.166666666668,"d":"5069.17"},5005.1,4919.9]
[8,"ABB",1229.9,{"v":1237.5333333333335,"d":"1237.53"},{"v":1215.166666666667,"d":"1215.17"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1178.0666666666668,"d":"1178.07"},{"v":1252.266666666667,"d":"1252.27"},{"v":1274.6333333333334,"d":"1274.63"},{"v":1289.3666666666672,"d":"1289.37"},1259.9,1222.8,0.42119]
[9,"ACC",1350,{"v":1359.9333333333334,"d":"1359.93"},{"v":1332.0666666666668,"d":"1332.07"},{"v":1314.1333333333334,"d":"1314.13"},{"v":1286.2666666666669,"d":"1286.27"},{"v":1377.8666666666668,"d":"1377.87"},{"v":1405.7333333333336,"d":"1405.73"},{"v":1423.6666666666667,"d":"1423.67"},1387.8,1342,6.74141]
[10,"AIAENG",1632.7,{"v":1637.2666666666667,"d":"1637.27"},{"v":1606.4333333333334,"d":"1606.43"},{"v":1580.1666666666667,"d":"1580.17"},{"v":1549.3333333333335,"d":"1549.33"},{"v":1663.5333333333333,"d":"1663.53"},{"v":1694.3666666666668,"d":"1694.37"},{"v":1720.6333333333332,"d":"1720.63"},1668.1,1611,0.13135]
[11,"AUBANK",648.6,645.25,{"v":640.5,"d":"640.50"},{"v":632.4,"d":"632.40"},627.65,653.35,{"v":658.1,"d":"658.10"},{"v":666.2,"d":"666.20"},650,637.15,4.30721]
[12,"ADANIENT",124.3,{"v":124.03333333333335,"d":"124.03"},{"v":121.56666666666669,"d":"121.57"},{"v":118.83333333333334,"d":"118.83"},{"v":116.36666666666669,"d":"116.37"},{"v":126.7666666666667,"d":"126.77"},{"v":129.23333333333335,"d":"129.23"},{"v":131.9666666666667,"d":"131.97"},126.5,121.3,82.75466]
[13,"ADANIPORTS",369.35,{"v":371.2166666666667,"d":"371.22"},{"v":366.7333333333334,"d":"366.73"},{"v":364.11666666666673,"d":"364.12"},{"v":359.63333333333344,"d":"359.63"},{"v":373.83333333333337,"d":"373.83"},{"v":378.3166666666667,"d":"378.32"},{"v":380.93333333333334,"d":"380.93"},375.7,368.6,14.58875]
[14,"ADANIPOWER",19.3,{"v":19.566666666666666,"d":"19.57"},{"v":18.483333333333334,"d":"18.48"},{"v":17.666666666666668,"d":"17.67"},{"v":16.583333333333336,"d":"16.58"},{"v":20.383333333333333,"d":"20.38"},{"v":21.46666666666667,"d":"21.47"},{"v":22.28333333333333,"d":"22.28"},20.65,18.75,712.40318]
[15,"ABFRL",139.3,{"v":140.6,"d":"140.60"},{"v":137.7,"d":"137.70"},{"v":136.1,"d":"136.10"},{"v":133.2,"d":"133.20"},{"v":142.2,"d":"142.20"},{"v":145.10000000000002,"d":"145.10"},{"v":146.7,"d":"146.70"},143.5,139,3.85161]
[16,"AJANTPHARM",1018.65,{"v":1024.7,"d":"1024.70"},984.45,950.25,{"v":910,"d":"910.00"},{"v":1058.9,"d":"1058.90"},1099.15,{"v":1133.3500000000001,"d":"1133.35"},1064.95,990.5,9.85414]
[17,"ALKEM",1860.2,{"v":1877.7333333333333,"d":"1877.73"},{"v":1827.9666666666667,"d":"1827.97"},{"v":1795.7333333333333,"d":"1795.73"},{"v":1745.9666666666667,"d":"1745.97"},{"v":1909.9666666666667,"d":"1909.97"},{"v":1959.7333333333336,"d":"1959.73"},{"v":1991.9666666666667,"d":"1991.97"},1927.5,1845.5,0.19825]
[18,"AMARAJABAT",831.7,{"v":830.9333333333334,"d":"830.93"},{"v":819.8666666666668,"d":"819.87"},{"v":808.0333333333334,"d":"808.03"},{"v":796.9666666666668,"d":"796.97"},{"v":842.7666666666668,"d":"842.77"},{"v":853.8333333333334,"d":"853.83"},{"v":865.6666666666667,"d":"865.67"},842,819.1,7.22577]
[19,"AMBUJACEM",201.7,{"v":203.04999999999998,"d":"203.05"},{"v":199.89999999999998,"d":"199.90"},{"v":198.1,"d":"198.10"},194.95,{"v":204.84999999999997,"d":"204.85"},{"v":208,"d":"208.00"},{"v":209.79999999999995,"d":"209.80"},206.2,201.25,43.08979]
[20,"APOLLOHOSP",1000.65,{"v":1008.6166666666667,"d":"1008.62"},{"v":989.0333333333333,"d":"989.03"},{"v":977.4166666666666,"d":"977.42"},{"v":957.8333333333333,"d":"957.83"},{"v":1020.2333333333333,"d":"1020.23"},{"v":1039.8166666666666,"d":"1039.82"},{"v":1051.4333333333334,"d":"1051.43"},1028.2,997,5.64013]
[21,"APOLLOTYRE",265.75,{"v":267.59999999999997,"d":"267.60"},{"v":263.19999999999993,"d":"263.20"},260.65,{"v":256.24999999999994,"d":"256.25"},{"v":270.1499999999999,"d":"270.15"},{"v":274.5499999999999,"d":"274.55"},{"v":277.0999999999999,"d":"277.10"},272,265.05,23.40177]
[22,"ARVIND",417.1,{"v":413.78333333333336,"d":"413.78"},{"v":408.7666666666667,"d":"408.77"},{"v":400.43333333333334,"d":"400.43"},{"v":395.4166666666667,"d":"395.42"},{"v":422.11666666666673,"d":"422.12"},{"v":427.1333333333334,"d":"427.13"},{"v":435.46666666666675,"d":"435.47"},418.8,405.45,23.45571]
[23,"ASHOKLEY",133.95,{"v":134.88333333333333,"d":"134.88"},{"v":132.66666666666666,"d":"132.67"},{"v":131.38333333333333,"d":"131.38"},{"v":129.16666666666666,"d":"129.17"},{"v":136.16666666666666,"d":"136.17"},{"v":138.38333333333335,"d":"138.38"},{"v":139.66666666666666,"d":"139.67"},137.1,133.6,168.15583]
[24,"ASIANPAINT",1357.9,{"v":1360.9666666666667,"d":"1360.97"},{"v":1342.9333333333334,"d":"1342.93"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1309.9333333333334,"d":"1309.93"},{"v":1375.9333333333334,"d":"1375.93"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1408.9333333333334,"d":"1408.93"},1379,1346,9.53054]
[25,"AUROPHARMA",606.2,{"v":609.1333333333333,"d":"609.13"},{"v":601.2666666666667,"d":"601.27"},{"v":596.3333333333334,"d":"596.33"},{"v":588.4666666666667,"d":"588.47"},{"v":614.0666666666666,"d":"614.07"},{"v":621.9333333333332,"d":"621.93"},{"v":626.8666666666666,"d":"626.87"},617,604.2,13.82108]
[26,"DMART",1587.75,{"v":1591.2833333333335,"d":"1591.28"},{"v":1576.566666666667,"d":"1576.57"},{"v":1565.3833333333334,"d":"1565.38"},{"v":1550.666666666667,"d":"1550.67"},{"v":1602.4666666666672,"d":"1602.47"},{"v":1617.1833333333338,"d":"1617.18"},{"v":1628.3666666666672,"d":"1628.37"},1606,1580.1,2.29303]
[27,"AXISBANK",538.35,{"v":539.7833333333334,"d":"539.78"},{"v":533.8666666666668,"d":"533.87"},{"v":529.3833333333333,"d":"529.38"},{"v":523.4666666666667,"d":"523.47"},{"v":544.2666666666669,"d":"544.27"},{"v":550.1833333333336,"d":"550.18"},{"v":554.666666666667,"d":"554.67"},545.7,535.3,41.28221]
[28,"BAJAJ-AUTO",3096.7,{"v":3120.5499999999997,"d":"3120.55"},{"v":3046.1499999999996,"d":"3046.15"},{"v":2995.6,"d":"2995.60"},{"v":2921.2,"d":"2921.20"},{"v":3171.0999999999995,"d":"3171.10"},{"v":3245.5,"d":"3245.50"},{"v":3296.0499999999993,"d":"3296.05"},3194.95,3070,9.3243]
[29,"BAJFINANCE",2415,{"v":2401.4500000000003,"d":"2401.45"},{"v":2373.9000000000005,"d":"2373.90"},{"v":2332.8,"d":"2332.80"},{"v":2305.2500000000005,"d":"2305.25"},{"v":2442.5500000000006,"d":"2442.55"},{"v":2470.100000000001,"d":"2470.10"},{"v":2511.2000000000007,"d":"2511.20"},2429,2360.35,13.9615]
[30,"BAJAJFINSV",6261.3,{"v":6223.783333333333,"d":"6223.78"},{"v":6157.566666666666,"d":"6157.57"},{"v":6053.833333333333,"d":"6053.83"},{"v":5987.616666666666,"d":"5987.62"},{"v":6327.5166666666655,"d":"6327.52"},{"v":6393.733333333333,"d":"6393.73"},{"v":6497.466666666665,"d":"6497.47"},6290,6120.05,2.24323]
[31,"BALKRISIND",1220.6,{"v":1233.7166666666667,"d":"1233.72"},{"v":1195.2333333333333,"d":"1195.23"},{"v":1169.8666666666666,"d":"1169.87"},{"v":1131.3833333333332,"d":"1131.38"},{"v":1259.0833333333335,"d":"1259.08"},{"v":1297.566666666667,"d":"1297.57"},{"v":1322.9333333333336,"d":"1322.93"},1272.2,1208.35,8.24105]
[32,"BANKBARODA",119.45,{"v":118.93333333333334,"d":"118.93"},{"v":117.71666666666667,"d":"117.72"},{"v":115.98333333333333,"d":"115.98"},{"v":114.76666666666667,"d":"114.77"},{"v":120.66666666666667,"d":"120.67"},{"v":121.88333333333334,"d":"121.88"},{"v":123.61666666666667,"d":"123.62"},120.15,117.2,137.176]
[33,"BANKINDIA",84.85,{"v":85.8,"d":"85.80"},83.55,82.25,{"v":80,"d":"80.00"},{"v":87.1,"d":"87.10"},89.35,{"v":90.64999999999999,"d":"90.65"},88.05,84.5,69.74458]
[34,"BATAINDIA",835.55,838.35,{"v":829.7,"d":"829.70"},823.85,{"v":815.2,"d":"815.20"},{"v":844.2,"d":"844.20"},{"v":852.8499999999999,"d":"852.85"},{"v":858.7,"d":"858.70"},847,832.5,8.32365]
[35,"BERGEPAINT",304.7,{"v":306.2666666666667,"d":"306.27"},{"v":300.2833333333334,"d":"300.28"},{"v":295.86666666666673,"d":"295.87"},{"v":289.88333333333344,"d":"289.88"},{"v":310.6833333333334,"d":"310.68"},{"v":316.66666666666663,"d":"316.67"},{"v":321.08333333333337,"d":"321.08"},312.25,301.85,13.87906]
[36,"BEL",106,{"v":107.28333333333335,"d":"107.28"},{"v":103.81666666666669,"d":"103.82"},{"v":101.63333333333334,"d":"101.63"},{"v":98.16666666666669,"d":"98.17"},{"v":109.4666666666667,"d":"109.47"},{"v":112.93333333333337,"d":"112.93"},{"v":115.1166666666667,"d":"115.12"},110.75,105.1,58.96146]
[37,"BHARATFIN",1176.55,{"v":1178.7,"d":"1178.70"},1169.95,1163.35,{"v":1154.6,"d":"1154.60"},{"v":1185.3000000000002,"d":"1185.30"},{"v":1194.0500000000002,"d":"1194.05"},{"v":1200.6500000000003,"d":"1200.65"},1187.45,1172.1,2.55034]
[38,"BHARATFORG",621,{"v":625.9166666666666,"d":"625.92"},{"v":612.0833333333333,"d":"612.08"},{"v":603.1666666666666,"d":"603.17"},{"v":589.3333333333333,"d":"589.33"},{"v":634.8333333333333,"d":"634.83"},{"v":648.6666666666665,"d":"648.67"},{"v":657.5833333333333,"d":"657.58"},639.75,617,6.68088]
[39,"BHEL",69.25,{"v":69.91666666666667,"d":"69.92"},{"v":68.08333333333334,"d":"68.08"},{"v":66.91666666666667,"d":"66.92"},{"v":65.08333333333334,"d":"65.08"},{"v":71.08333333333334,"d":"71.08"},{"v":72.91666666666669,"d":"72.92"},{"v":74.08333333333334,"d":"74.08"},71.75,68.75,57.91016]
[40,"BPCL",377.35,{"v":379.8,"d":"379.80"},{"v":373.6,"d":"373.60"},369.85,{"v":363.65000000000003,"d":"363.65"},383.55,{"v":389.74999999999994,"d":"389.75"},{"v":393.5,"d":"393.50"},386,376.05,60.37471]
[41,"BHARTIARTL",362.15,{"v":362.5,"d":"362.50"},{"v":360,"d":"360.00"},357.85,355.35,364.65,367.15,{"v":369.29999999999995,"d":"369.30"},365,360.35,20.72184]
[42,"INFRATEL",314.05,{"v":312.9,"d":"312.90"},{"v":308.79999999999995,"d":"308.80"},{"v":303.54999999999995,"d":"303.55"},{"v":299.44999999999993,"d":"299.45"},318.15,322.25,{"v":327.5,"d":"327.50"},317,307.65,15.86131]
[43,"BIOCON",611.5,{"v":616.8833333333333,"d":"616.88"},{"v":603.7666666666667,"d":"603.77"},{"v":596.0333333333333,"d":"596.03"},{"v":582.9166666666666,"d":"582.92"},{"v":624.6166666666667,"d":"624.62"},{"v":637.7333333333332,"d":"637.73"},{"v":645.4666666666667,"d":"645.47"},630,609.15,17.42004]
[44,"BOSCHLTD",17446,{"v":17563.366666666665,"d":"17563.37"},{"v":17283.73333333333,"d":"17283.73"},{"v":17121.466666666664,"d":"17121.47"},{"v":16841.83333333333,"d":"16841.83"},{"v":17725.63333333333,"d":"17725.63"},{"v":18005.26666666667,"d":"18005.27"},{"v":18167.533333333333,"d":"18167.53"},17843,17401.1,0.08613]
[45,"BRITANNIA",6405.65,{"v":6386.366666666666,"d":"6386.37"},{"v":6341.533333333332,"d":"6341.53"},{"v":6277.416666666666,"d":"6277.42"},{"v":6232.583333333332,"d":"6232.58"},{"v":6450.483333333332,"d":"6450.48"},{"v":6495.316666666666,"d":"6495.32"},{"v":6559.433333333332,"d":"6559.43"},6431.2,6322.25,1.43855]
[46,"CRISIL",1760.75,1773.95,1737.95,1715.15,1679.15,1796.75,1832.75,1855.55,1809.95,1751.15,0.08414]
[47,"CADILAHC",365.8,367.05,{"v":360.95000000000005,"d":"360.95"},{"v":356.1,"d":"356.10"},{"v":350.00000000000006,"d":"350.00"},{"v":371.90000000000003,"d":"371.90"},{"v":378.00000000000006,"d":"378.00"},382.85,373.15,362.2,20.11261]
[48,"CANBK",241.95,{"v":243.23333333333332,"d":"243.23"},{"v":236.36666666666665,"d":"236.37"},{"v":230.78333333333333,"d":"230.78"},{"v":223.91666666666666,"d":"223.92"},{"v":248.81666666666663,"d":"248.82"},{"v":255.6833333333333,"d":"255.68"},{"v":261.26666666666665,"d":"261.27"},250.1,237.65,50.63336]
[49,"CASTROLIND",160.8,161.25,158.25,{"v":155.7,"d":"155.70"},{"v":152.7,"d":"152.70"},{"v":163.8,"d":"163.80"},{"v":166.8,"d":"166.80"},{"v":169.35000000000002,"d":"169.35"},164.25,158.7,31.75796]
[50,"CENTRALBK",68.05,{"v":68.38333333333334,"d":"68.38"},{"v":66.76666666666668,"d":"66.77"},{"v":65.48333333333333,"d":"65.48"},{"v":63.866666666666674,"d":"63.87"},{"v":69.66666666666669,"d":"69.67"},{"v":71.28333333333333,"d":"71.28"},{"v":72.56666666666669,"d":"72.57"},70,67.1,45.7775]
[51,"CENTURYTEX",900.4,{"v":911.0833333333334,"d":"911.08"},{"v":885.5166666666668,"d":"885.52"},{"v":870.6333333333334,"d":"870.63"},{"v":845.0666666666668,"d":"845.07"},{"v":925.9666666666667,"d":"925.97"},{"v":951.5333333333333,"d":"951.53"},{"v":966.4166666666666,"d":"966.42"},936.65,896.2,8.25211]
[52,"CHOLAFIN",1567.1,{"v":1576.2166666666665,"d":"1576.22"},{"v":1533.433333333333,"d":"1533.43"},{"v":1499.7666666666664,"d":"1499.77"},{"v":1456.983333333333,"d":"1456.98"},{"v":1609.883333333333,"d":"1609.88"},{"v":1652.6666666666663,"d":"1652.67"},{"v":1686.333333333333,"d":"1686.33"},1619,1542.55,5.06959]
[53,"CIPLA",633.35,{"v":630.9166666666667,"d":"630.92"},{"v":625.1333333333334,"d":"625.13"},{"v":616.9166666666667,"d":"616.92"},{"v":611.1333333333334,"d":"611.13"},{"v":639.1333333333334,"d":"639.13"},{"v":644.9166666666667,"d":"644.92"},{"v":653.1333333333334,"d":"653.13"},636.7,622.7,21.77684]
[54,"COALINDIA",265.25,{"v":267.1166666666667,"d":"267.12"},{"v":262.98333333333335,"d":"262.98"},{"v":260.7166666666667,"d":"260.72"},{"v":256.58333333333337,"d":"256.58"},{"v":269.3833333333333,"d":"269.38"},{"v":273.51666666666665,"d":"273.52"},{"v":275.7833333333333,"d":"275.78"},271.25,264.85,38.18705]
[55,"COLPAL",1150.65,{"v":1154.5833333333333,"d":"1154.58"},{"v":1144.8166666666666,"d":"1144.82"},{"v":1138.9833333333333,"d":"1138.98"},{"v":1129.2166666666667,"d":"1129.22"},{"v":1160.4166666666665,"d":"1160.42"},{"v":1170.1833333333334,"d":"1170.18"},{"v":1176.0166666666664,"d":"1176.02"},1164.35,1148.75,4.71296]
[56,"CONCOR",635.5,{"v":642.1166666666667,"d":"642.12"},{"v":625.3333333333334,"d":"625.33"},{"v":615.1666666666667,"d":"615.17"},{"v":598.3833333333334,"d":"598.38"},{"v":652.2833333333333,"d":"652.28"},{"v":669.0666666666666,"d":"669.07"},{"v":679.2333333333332,"d":"679.23"},658.9,631.95,5.9572]
[57,"COROMANDEL",400.3,{"v":403.31666666666666,"d":"403.32"},{"v":389.98333333333335,"d":"389.98"},{"v":379.6666666666667,"d":"379.67"},{"v":366.33333333333337,"d":"366.33"},{"v":413.6333333333333,"d":"413.63"},{"v":426.9666666666667,"d":"426.97"},{"v":437.2833333333333,"d":"437.28"},416.65,393,2.80003]
[58,"CROMPTON",235.5,{"v":235.83333333333334,"d":"235.83"},{"v":233.2166666666667,"d":"233.22"},{"v":230.93333333333337,"d":"230.93"},{"v":228.31666666666672,"d":"228.32"},{"v":238.11666666666667,"d":"238.12"},{"v":240.7333333333333,"d":"240.73"},{"v":243.01666666666665,"d":"243.02"},238.45,233.55,4.77971]
[59,"CUMMINSIND",656.05,{"v":660.3666666666667,"d":"660.37"},{"v":649.5333333333333,"d":"649.53"},{"v":643.0166666666667,"d":"643.02"},{"v":632.1833333333333,"d":"632.18"},{"v":666.8833333333333,"d":"666.88"},{"v":677.7166666666666,"d":"677.72"},{"v":684.2333333333333,"d":"684.23"},671.2,653.85,1.06181]
[60,"DLF",189.45,{"v":190.48333333333335,"d":"190.48"},{"v":186.2166666666667,"d":"186.22"},{"v":182.98333333333335,"d":"182.98"},{"v":178.7166666666667,"d":"178.72"},{"v":193.7166666666667,"d":"193.72"},{"v":197.98333333333335,"d":"197.98"},{"v":201.2166666666667,"d":"201.22"},194.75,187.25,37.1349]
[61,"DABUR",378.1,{"v":378.93333333333334,"d":"378.93"},{"v":375.1166666666667,"d":"375.12"},{"v":372.1333333333333,"d":"372.13"},{"v":368.31666666666666,"d":"368.32"},{"v":381.9166666666667,"d":"381.92"},{"v":385.7333333333334,"d":"385.73"},{"v":388.7166666666667,"d":"388.72"},382.75,375.95,24.64624]
[62,"DALMIABHA",2325.5,{"v":2333.516666666667,"d":"2333.52"},{"v":2294.0333333333338,"d":"2294.03"},{"v":2262.566666666667,"d":"2262.57"},{"v":2223.083333333334,"d":"2223.08"},{"v":2364.9833333333336,"d":"2364.98"},{"v":2404.4666666666662,"d":"2404.47"},{"v":2435.9333333333334,"d":"2435.93"},2373,2302.05,1.72531]
[63,"DHFL",616.2,{"v":614.5666666666667,"d":"614.57"},{"v":610.1333333333334,"d":"610.13"},{"v":604.0666666666667,"d":"604.07"},{"v":599.6333333333334,"d":"599.63"},{"v":620.6333333333334,"d":"620.63"},{"v":625.0666666666666,"d":"625.07"},{"v":631.1333333333334,"d":"631.13"},619,608.5,27.71093]
[64,"DISHTV",73,{"v":72.81666666666666,"d":"72.82"},{"v":72.23333333333332,"d":"72.23"},{"v":71.46666666666665,"d":"71.47"},{"v":70.88333333333331,"d":"70.88"},{"v":73.58333333333333,"d":"73.58"},{"v":74.16666666666667,"d":"74.17"},{"v":74.93333333333334,"d":"74.93"},73.4,72.05,19.94095]
[65,"DIVISLAB",1106.35,1116.15,{"v":1092.6000000000001,"d":"1092.60"},{"v":1078.8500000000001,"d":"1078.85"},{"v":1055.3000000000002,"d":"1055.30"},{"v":1129.9,"d":"1129.90"},{"v":1153.4500000000003,"d":"1153.45"},{"v":1167.2,"d":"1167.20"},1139.7,1102.4,10.44297]
[66,"LALPATHLAB",901.85,{"v":904.2166666666666,"d":"904.22"},{"v":888.9333333333332,"d":"888.93"},{"v":876.0166666666665,"d":"876.02"},{"v":860.7333333333331,"d":"860.73"},{"v":917.1333333333332,"d":"917.13"},{"v":932.4166666666667,"d":"932.42"},{"v":945.3333333333333,"d":"945.33"},919.5,891.3,0.44165]
[67,"DRREDDY",2357.25,{"v":2357.183333333333,"d":"2357.18"},{"v":2326.716666666666,"d":"2326.72"},{"v":2296.183333333333,"d":"2296.18"},{"v":2265.716666666666,"d":"2265.72"},{"v":2387.716666666666,"d":"2387.72"},{"v":2418.183333333333,"d":"2418.18"},{"v":2448.716666666666,"d":"2448.72"},2387.65,2326.65,13.12367]
[68,"EDELWEISS",297.7,{"v":297.0333333333333,"d":"297.03"},{"v":294.16666666666663,"d":"294.17"},{"v":290.6333333333333,"d":"290.63"},{"v":287.76666666666665,"d":"287.77"},{"v":300.5666666666666,"d":"300.57"},{"v":303.4333333333333,"d":"303.43"},{"v":306.9666666666666,"d":"306.97"},299.9,293.5,9.87046]
[69,"EICHERMOT",27995.35,{"v":28121.783333333336,"d":"28121.78"},{"v":27793.566666666673,"d":"27793.57"},{"v":27591.783333333336,"d":"27591.78"},{"v":27263.566666666673,"d":"27263.57"},{"v":28323.566666666673,"d":"28323.57"},{"v":28651.78333333334,"d":"28651.78"},{"v":28853.566666666673,"d":"28853.57"},28450,27920,0.26967]
[70,"EMAMILTD",530,{"v":535.2166666666667,"d":"535.22"},{"v":522.6333333333334,"d":"522.63"},{"v":515.2666666666668,"d":"515.27"},{"v":502.6833333333335,"d":"502.68"},{"v":542.5833333333334,"d":"542.58"},{"v":555.1666666666666,"d":"555.17"},{"v":562.5333333333333,"d":"562.53"},547.8,527.85,3.19475]
[71,"ENDURANCE",1248.6,{"v":1259.3666666666668,"d":"1259.37"},{"v":1219.7833333333335,"d":"1219.78"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1151.3833333333334,"d":"1151.38"},{"v":1288.1833333333336,"d":"1288.18"},{"v":1327.7666666666667,"d":"1327.77"},{"v":1356.5833333333337,"d":"1356.58"},1298.95,1230.55,0.15454]
[72,"ENGINERSIN",129.55,{"v":130.43333333333334,"d":"130.43"},{"v":127.61666666666667,"d":"127.62"},{"v":125.68333333333334,"d":"125.68"},{"v":122.86666666666667,"d":"122.87"},{"v":132.36666666666667,"d":"132.37"},{"v":135.18333333333334,"d":"135.18"},{"v":137.11666666666667,"d":"137.12"},133.25,128.5,13.61703]
[73,"EXIDEIND",266.65,268.95,{"v":263.84999999999997,"d":"263.85"},{"v":261.04999999999995,"d":"261.05"},{"v":255.94999999999993,"d":"255.95"},271.75,276.85,{"v":279.65000000000003,"d":"279.65"},274.05,266.15,23.09467]
[74,"FEDERALBNK",79.9,{"v":80.96666666666667,"d":"80.97"},{"v":78.43333333333334,"d":"78.43"},{"v":76.96666666666667,"d":"76.97"},{"v":74.43333333333334,"d":"74.43"},{"v":82.43333333333334,"d":"82.43"},{"v":84.96666666666667,"d":"84.97"},{"v":86.43333333333334,"d":"86.43"},83.5,79.5,198.97612]
[75,"GAIL",356.6,{"v":357.2833333333333,"d":"357.28"},{"v":352.8166666666666,"d":"352.82"},{"v":349.0333333333333,"d":"349.03"},{"v":344.5666666666666,"d":"344.57"},{"v":361.0666666666666,"d":"361.07"},{"v":365.5333333333333,"d":"365.53"},{"v":369.3166666666666,"d":"369.32"},361.75,353.5,31.23913]
[76,"GMRINFRA",18,17.95,17.15,{"v":16.3,"d":"16.30"},{"v":15.5,"d":"15.50"},{"v":18.799999999999997,"d":"18.80"},{"v":19.6,"d":"19.60"},{"v":20.449999999999996,"d":"20.45"},18.75,17.1,768.09684]
[77,"GSKCONS",6289.3,{"v":6326.849999999999,"d":"6326.85"},{"v":6233.449999999999,"d":"6233.45"},{"v":6177.599999999999,"d":"6177.60"},{"v":6084.199999999999,"d":"6084.20"},{"v":6382.699999999999,"d":"6382.70"},{"v":6476.0999999999985,"d":"6476.10"},{"v":6531.949999999999,"d":"6531.95"},6420.25,6271,0.07453]
[78,"GLAXO",2845.5,{"v":2841.683333333333,"d":"2841.68"},{"v":2824.8166666666657,"d":"2824.82"},{"v":2804.1333333333328,"d":"2804.13"},{"v":2787.2666666666655,"d":"2787.27"},{"v":2862.366666666666,"d":"2862.37"},{"v":2879.2333333333336,"d":"2879.23"},{"v":2899.916666666666,"d":"2899.92"},2858.55,2821,0.07974]
[79,"GLENMARK",570.35,{"v":574.0500000000001,"d":"574.05"},{"v":561.5000000000001,"d":"561.50"},{"v":552.6500000000001,"d":"552.65"},{"v":540.1000000000001,"d":"540.10"},{"v":582.9000000000001,"d":"582.90"},595.45,{"v":604.3000000000001,"d":"604.30"},586.6,565.2,6.72667]
[80,"GODREJCP",1317.5,{"v":1320.1499999999999,"d":"1320.15"},{"v":1304.3999999999996,"d":"1304.40"},{"v":1291.2999999999997,"d":"1291.30"},{"v":1275.5499999999995,"d":"1275.55"},{"v":1333.2499999999998,"d":"1333.25"},{"v":1349.0000000000002,"d":"1349.00"},{"v":1362.1,"d":"1362.10"},1335.9,1307.05,6.54276]
[81,"GODREJIND",593.35,{"v":596.2666666666668,"d":"596.27"},{"v":584.7333333333336,"d":"584.73"},{"v":576.1166666666668,"d":"576.12"},{"v":564.5833333333336,"d":"564.58"},{"v":604.8833333333336,"d":"604.88"},{"v":616.4166666666666,"d":"616.42"},{"v":625.0333333333335,"d":"625.03"},607.8,587.65,3.68907]
[82,"GRUH",346,345.55,{"v":341.6,"d":"341.60"},{"v":337.2,"d":"337.20"},333.25,{"v":349.95000000000005,"d":"349.95"},{"v":353.9,"d":"353.90"},{"v":358.30000000000007,"d":"358.30"},349.5,341.15,3.01161]
[83,"GPPL",120.35,{"v":121.51666666666667,"d":"121.52"},{"v":118.08333333333333,"d":"118.08"},{"v":115.81666666666666,"d":"115.82"},{"v":112.38333333333333,"d":"112.38"},{"v":123.78333333333333,"d":"123.78"},{"v":127.21666666666667,"d":"127.22"},{"v":129.48333333333335,"d":"129.48"},124.95,119.25,7.20654]
[84,"GSPL",181.5,{"v":181.04999999999998,"d":"181.05"},{"v":179.29999999999995,"d":"179.30"},{"v":177.09999999999997,"d":"177.10"},{"v":175.34999999999994,"d":"175.35"},{"v":183.24999999999997,"d":"183.25"},{"v":185.00000000000003,"d":"185.00"},{"v":187.2,"d":"187.20"},182.8,178.85,4.71108]
[85,"HCLTECH",1006.05,{"v":1009.2833333333333,"d":"1009.28"},{"v":998.7666666666667,"d":"998.77"},{"v":991.4833333333333,"d":"991.48"},{"v":980.9666666666667,"d":"980.97"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1027.0833333333333,"d":"1027.08"},{"v":1034.3666666666666,"d":"1034.37"},1019.8,1002,50.46721]
[86,"HDFCBANK",2165.95,{"v":2165.933333333333,"d":"2165.93"},{"v":2152.016666666666,"d":"2152.02"},{"v":2138.083333333333,"d":"2138.08"},{"v":2124.166666666666,"d":"2124.17"},{"v":2179.866666666666,"d":"2179.87"},{"v":2193.783333333333,"d":"2193.78"},{"v":2207.716666666666,"d":"2207.72"},2179.85,2152,20.05167]
[87,"HAVELLS",561.5,{"v":563.6833333333333,"d":"563.68"},{"v":553.8166666666666,"d":"553.82"},{"v":546.1333333333333,"d":"546.13"},{"v":536.2666666666667,"d":"536.27"},{"v":571.3666666666666,"d":"571.37"},{"v":581.2333333333331,"d":"581.23"},{"v":588.9166666666665,"d":"588.92"},573.55,556,7.64724]
[88,"HEROMOTOCO",3498.85,{"v":3517.616666666667,"d":"3517.62"},{"v":3465.2333333333336,"d":"3465.23"},{"v":3431.616666666667,"d":"3431.62"},{"v":3379.2333333333336,"d":"3379.23"},{"v":3551.2333333333336,"d":"3551.23"},{"v":3603.616666666667,"d":"3603.62"},{"v":3637.2333333333336,"d":"3637.23"},3570,3484,4.56469]
[89,"HEXAWARE",494.75,{"v":495.8666666666666,"d":"495.87"},{"v":482.23333333333323,"d":"482.23"},{"v":469.71666666666664,"d":"469.72"},{"v":456.08333333333326,"d":"456.08"},{"v":508.3833333333332,"d":"508.38"},{"v":522.0166666666665,"d":"522.02"},{"v":534.5333333333332,"d":"534.53"},509.5,483.35,32.43317]
[90,"HINDALCO",220.3,{"v":221.95000000000002,"d":"221.95"},{"v":218.00000000000003,"d":"218.00"},{"v":215.70000000000002,"d":"215.70"},{"v":211.75000000000003,"d":"211.75"},{"v":224.25000000000003,"d":"224.25"},{"v":228.20000000000002,"d":"228.20"},{"v":230.50000000000003,"d":"230.50"},225.9,219.65,89.62227]
[91,"HINDPETRO",269.3,{"v":273.1333333333333,"d":"273.13"},{"v":264.26666666666665,"d":"264.27"},{"v":259.23333333333335,"d":"259.23"},{"v":250.36666666666667,"d":"250.37"},{"v":278.16666666666663,"d":"278.17"},{"v":287.0333333333333,"d":"287.03"},{"v":292.0666666666666,"d":"292.07"},282,268.1,115.1608]
[92,"HINDUNILVR",1742.35,{"v":1736.6666666666667,"d":"1736.67"},{"v":1723.9333333333334,"d":"1723.93"},{"v":1705.5166666666667,"d":"1705.52"},{"v":1692.7833333333333,"d":"1692.78"},{"v":1755.0833333333335,"d":"1755.08"},{"v":1767.8166666666666,"d":"1767.82"},{"v":1786.2333333333336,"d":"1786.23"},1749.4,1718.25,14.71465]
[93,"HINDZINC",274.75,{"v":274.7166666666667,"d":"274.72"},{"v":271.7333333333334,"d":"271.73"},{"v":268.7166666666667,"d":"268.72"},{"v":265.7333333333334,"d":"265.73"},{"v":277.7333333333334,"d":"277.73"},{"v":280.71666666666675,"d":"280.72"},{"v":283.7333333333334,"d":"283.73"},277.7,271.7,20.20275]
[94,"HUDCO",55.2,{"v":55.6,"d":"55.60"},{"v":54.7,"d":"54.70"},{"v":54.2,"d":"54.20"},{"v":53.300000000000004,"d":"53.30"},{"v":56.1,"d":"56.10"},{"v":56.99999999999999,"d":"57.00"},{"v":57.5,"d":"57.50"},56.5,55.1,5.92137]
[95,"HDFC",1962.7,{"v":1959.2,"d":"1959.20"},{"v":1938.5,"d":"1938.50"},{"v":1914.3,"d":"1914.30"},{"v":1893.6,"d":"1893.60"},{"v":1983.4,"d":"1983.40"},{"v":2004.1000000000004,"d":"2004.10"},{"v":2028.3000000000002,"d":"2028.30"},1979.9,1935,27.96172]
[96,"ITC",277.2,{"v":276.21666666666664,"d":"276.22"},{"v":274.2833333333333,"d":"274.28"},{"v":271.3666666666667,"d":"271.37"},{"v":269.43333333333334,"d":"269.43"},{"v":279.13333333333327,"d":"279.13"},{"v":281.06666666666655,"d":"281.07"},{"v":283.98333333333323,"d":"283.98"},278.15,273.3,99.02834]
[97,"ICICIBANK",272.3,{"v":271.68333333333334,"d":"271.68"},{"v":269.6666666666667,"d":"269.67"},{"v":267.03333333333336,"d":"267.03"},{"v":265.0166666666667,"d":"265.02"},{"v":274.31666666666666,"d":"274.32"},{"v":276.3333333333333,"d":"276.33"},{"v":278.96666666666664,"d":"278.97"},273.7,269.05,158.37704]
[98,"ICICIPRULI",361.95,{"v":364.1000000000001,"d":"364.10"},{"v":357.95000000000016,"d":"357.95"},{"v":353.9500000000001,"d":"353.95"},{"v":347.8000000000002,"d":"347.80"},{"v":368.10000000000014,"d":"368.10"},{"v":374.2500000000001,"d":"374.25"},{"v":378.2500000000001,"d":"378.25"},370.25,360.1,11.69293]
[99,"IDBI",56.15,{"v":56.73333333333333,"d":"56.73"},{"v":54.466666666666654,"d":"54.47"},{"v":52.783333333333324,"d":"52.78"},{"v":50.51666666666665,"d":"50.52"},{"v":58.41666666666666,"d":"58.42"},{"v":60.68333333333332,"d":"60.68"},{"v":62.36666666666666,"d":"62.37"},59,55.05,329.13353]
[100,"IDFCBANK",39.2,{"v":39.38333333333333,"d":"39.38"},{"v":38.766666666666666,"d":"38.77"},{"v":38.333333333333336,"d":"38.33"},{"v":37.71666666666667,"d":"37.72"},{"v":39.81666666666666,"d":"39.82"},{"v":40.43333333333332,"d":"40.43"},{"v":40.86666666666666,"d":"40.87"},40,38.95,49.18502]
[101,"IDFC",46,{"v":45.76666666666667,"d":"45.77"},{"v":45.183333333333344,"d":"45.18"},{"v":44.366666666666674,"d":"44.37"},{"v":43.783333333333346,"d":"43.78"},{"v":46.58333333333334,"d":"46.58"},{"v":47.16666666666667,"d":"47.17"},{"v":47.98333333333334,"d":"47.98"},46.35,44.95,14.59049]
[102,"IRB",204.35,207.25,199.65,{"v":194.95000000000002,"d":"194.95"},{"v":187.35000000000002,"d":"187.35"},211.95,219.55,{"v":224.24999999999997,"d":"224.25"},214.85,202.55,15.37731]
[103,"IDEA",54.35,{"v":54.48333333333333,"d":"54.48"},{"v":53.61666666666665,"d":"53.62"},{"v":52.883333333333326,"d":"52.88"},{"v":52.01666666666665,"d":"52.02"},{"v":55.216666666666654,"d":"55.22"},{"v":56.08333333333333,"d":"56.08"},{"v":56.816666666666656,"d":"56.82"},55.35,53.75,144.58513]
[104,"IBULHSGFIN",1143.6,{"v":1149.8833333333332,"d":"1149.88"},{"v":1134.7666666666664,"d":"1134.77"},{"v":1125.9333333333332,"d":"1125.93"},{"v":1110.8166666666664,"d":"1110.82"},{"v":1158.7166666666665,"d":"1158.72"},{"v":1173.8333333333333,"d":"1173.83"},{"v":1182.6666666666665,"d":"1182.67"},1165,1141.05,8.7802]
[105,"INDIANB",347.6,{"v":349.11666666666673,"d":"349.12"},{"v":342.93333333333345,"d":"342.93"},{"v":338.2666666666667,"d":"338.27"},{"v":332.0833333333334,"d":"332.08"},{"v":353.7833333333335,"d":"353.78"},{"v":359.96666666666675,"d":"359.97"},{"v":364.6333333333335,"d":"364.63"},355.3,344.45,6.02944]
[106,"INDHOTEL",126.85,{"v":127.43333333333332,"d":"127.43"},{"v":125.56666666666663,"d":"125.57"},{"v":124.28333333333332,"d":"124.28"},{"v":122.41666666666663,"d":"122.42"},{"v":128.71666666666664,"d":"128.72"},{"v":130.58333333333334,"d":"130.58"},{"v":131.86666666666665,"d":"131.87"},129.3,126.15,5.17768]
[107,"IOC",156.85,{"v":159.03333333333333,"d":"159.03"},{"v":154.06666666666666,"d":"154.07"},{"v":151.28333333333333,"d":"151.28"},{"v":146.31666666666666,"d":"146.32"},{"v":161.81666666666666,"d":"161.82"},{"v":166.7833333333333,"d":"166.78"},{"v":169.56666666666666,"d":"169.57"},164,156.25,200.40131]
[108,"IGL",262.3,263.05,{"v":260.15000000000003,"d":"260.15"},{"v":258,"d":"258.00"},{"v":255.10000000000002,"d":"255.10"},{"v":265.20000000000005,"d":"265.20"},{"v":268.1,"d":"268.10"},{"v":270.25000000000006,"d":"270.25"},265.95,260.9,14.68664]
[109,"INDUSINDBK",1938.15,{"v":1938.1166666666668,"d":"1938.12"},{"v":1923.2333333333336,"d":"1923.23"},{"v":1908.3166666666668,"d":"1908.32"},{"v":1893.4333333333336,"d":"1893.43"},{"v":1953.0333333333335,"d":"1953.03"},{"v":1967.9166666666667,"d":"1967.92"},{"v":1982.8333333333335,"d":"1982.83"},1953,1923.2,8.44316]
[110,"NAUKRI",1313.8,{"v":1316.8666666666666,"d":"1316.87"},{"v":1289.333333333333,"d":"1289.33"},{"v":1264.8666666666666,"d":"1264.87"},{"v":1237.333333333333,"d":"1237.33"},{"v":1341.333333333333,"d":"1341.33"},{"v":1368.8666666666663,"d":"1368.87"},{"v":1393.333333333333,"d":"1393.33"},1344.4,1292.4,0.40448]
[111,"INFY",1294.35,{"v":1301.9666666666665,"d":"1301.97"},{"v":1276.833333333333,"d":"1276.83"},{"v":1259.3166666666666,"d":"1259.32"},{"v":1234.1833333333332,"d":"1234.18"},{"v":1319.483333333333,"d":"1319.48"},{"v":1344.6166666666666,"d":"1344.62"},{"v":1362.1333333333328,"d":"1362.13"},1327.1,1284.45,66.3612]
[112,"INDIGO",1124.3,{"v":1115.1333333333332,"d":"1115.13"},{"v":1093.2166666666665,"d":"1093.22"},{"v":1062.1333333333332,"d":"1062.13"},{"v":1040.2166666666665,"d":"1040.22"},{"v":1146.2166666666665,"d":"1146.22"},{"v":1168.1333333333334,"d":"1168.13"},{"v":1199.2166666666665,"d":"1199.22"},1137.05,1084.05,16.5886]
[113,"IPCALAB",744.65,{"v":740.3000000000001,"d":"740.30"},{"v":730.7000000000002,"d":"730.70"},{"v":716.7500000000001,"d":"716.75"},{"v":707.1500000000002,"d":"707.15"},{"v":754.2500000000001,"d":"754.25"},763.85,{"v":777.8000000000001,"d":"777.80"},749.9,726.35,2.74285]
[114,"JSWENERGY",67.85,{"v":68.31666666666666,"d":"68.32"},{"v":66.33333333333333,"d":"66.33"},{"v":64.81666666666666,"d":"64.82"},{"v":62.83333333333333,"d":"62.83"},{"v":69.83333333333333,"d":"69.83"},{"v":71.81666666666668,"d":"71.82"},{"v":73.33333333333333,"d":"73.33"},70.3,66.8,6.61083]
[115,"JSWSTEEL",317.1,{"v":316.8333333333333,"d":"316.83"},{"v":312.96666666666664,"d":"312.97"},{"v":308.8333333333333,"d":"308.83"},{"v":304.96666666666664,"d":"304.97"},{"v":320.96666666666664,"d":"320.97"},{"v":324.8333333333333,"d":"324.83"},{"v":328.96666666666664,"d":"328.97"},320.7,312.7,34.68456]
[116,"JINDALSTEL",218.9,{"v":221.36666666666665,"d":"221.37"},{"v":215.2333333333333,"d":"215.23"},{"v":211.56666666666663,"d":"211.57"},{"v":205.43333333333328,"d":"205.43"},{"v":225.0333333333333,"d":"225.03"},{"v":231.16666666666669,"d":"231.17"},{"v":234.83333333333331,"d":"234.83"},227.5,217.7,93.7025]
[117,"JUBLFOOD",1424.6,{"v":1428.1833333333334,"d":"1428.18"},{"v":1411.4166666666667,"d":"1411.42"},{"v":1398.2333333333333,"d":"1398.23"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1458.1333333333332,"d":"1458.13"},{"v":1471.3166666666668,"d":"1471.32"},1444.95,1415,7.98731]
[118,"JUBILANT",751,745.65,{"v":735.3499999999999,"d":"735.35"},{"v":719.6999999999999,"d":"719.70"},{"v":709.3999999999999,"d":"709.40"},{"v":761.3,"d":"761.30"},{"v":771.5999999999999,"d":"771.60"},787.25,755.95,730,3.2512]
[119,"KARURVYSYA",101.75,{"v":101.91666666666667,"d":"101.92"},{"v":100.83333333333334,"d":"100.83"},{"v":99.91666666666667,"d":"99.92"},{"v":98.83333333333334,"d":"98.83"},{"v":102.83333333333334,"d":"102.83"},{"v":103.91666666666669,"d":"103.92"},{"v":104.83333333333334,"d":"104.83"},103,101,4.34812]
[120,"KOTAKBANK",1389.8,{"v":1390.8333333333333,"d":"1390.83"},{"v":1381.1666666666665,"d":"1381.17"},{"v":1372.5333333333333,"d":"1372.53"},{"v":1362.8666666666666,"d":"1362.87"},{"v":1399.4666666666665,"d":"1399.47"},{"v":1409.133333333333,"d":"1409.13"},{"v":1417.7666666666664,"d":"1417.77"},1400.5,1382.2,15.99679]
[121,"L&TFH",152.75,{"v":154.41666666666666,"d":"154.42"},{"v":150.23333333333332,"d":"150.23"},{"v":147.71666666666667,"d":"147.72"},{"v":143.53333333333333,"d":"143.53"},{"v":156.9333333333333,"d":"156.93"},{"v":161.11666666666665,"d":"161.12"},{"v":163.6333333333333,"d":"163.63"},158.6,151.9,45.33206]
[122,"LICHSGFIN",498.1,501.25,{"v":493,"d":"493.00"},{"v":487.9,"d":"487.90"},479.65,506.35,{"v":514.6,"d":"514.60"},{"v":519.7,"d":"519.70"},509.5,496.15,21.11307]
[123,"LT",1299.75,{"v":1293.0833333333333,"d":"1293.08"},{"v":1281.6666666666665,"d":"1281.67"},{"v":1263.5833333333333,"d":"1263.58"},{"v":1252.1666666666665,"d":"1252.17"},{"v":1311.1666666666665,"d":"1311.17"},{"v":1322.583333333333,"d":"1322.58"},{"v":1340.6666666666665,"d":"1340.67"},1304.5,1275,27.77124]
[124,"LUPIN",884.5,{"v":890.8666666666668,"d":"890.87"},{"v":875.3333333333336,"d":"875.33"},{"v":866.1666666666669,"d":"866.17"},{"v":850.6333333333337,"d":"850.63"},{"v":900.0333333333335,"d":"900.03"},{"v":915.5666666666668,"d":"915.57"},{"v":924.7333333333335,"d":"924.73"},906.4,881.7,18.16416]
[125,"MRF",77611.2,{"v":77398.18333333333,"d":"77398.18"},{"v":76618.01666666666,"d":"76618.02"},{"v":75624.83333333333,"d":"75624.83"},{"v":74844.66666666666,"d":"74844.67"},{"v":78391.36666666667,"d":"78391.37"},{"v":79171.53333333333,"d":"79171.53"},{"v":80164.71666666667,"d":"80164.72"},78178.35,76405,0.13063]
[126,"MGL",818.7,{"v":819.2166666666666,"d":"819.22"},{"v":812.5333333333332,"d":"812.53"},{"v":806.3666666666666,"d":"806.37"},{"v":799.6833333333332,"d":"799.68"},{"v":825.3833333333332,"d":"825.38"},{"v":832.0666666666666,"d":"832.07"},{"v":838.2333333333332,"d":"838.23"},825.9,813.05,2.17833]
[127,"M&MFIN",479.1,{"v":480.4666666666667,"d":"480.47"},{"v":473.9333333333334,"d":"473.93"},{"v":468.7666666666667,"d":"468.77"},{"v":462.2333333333334,"d":"462.23"},{"v":485.6333333333334,"d":"485.63"},{"v":492.1666666666667,"d":"492.17"},{"v":497.33333333333337,"d":"497.33"},487,475.3,10.41286]
[128,"M&M",915.8,{"v":918.9333333333334,"d":"918.93"},{"v":906.8666666666668,"d":"906.87"},{"v":897.9333333333334,"d":"897.93"},{"v":885.8666666666668,"d":"885.87"},{"v":927.8666666666668,"d":"927.87"},{"v":939.9333333333334,"d":"939.93"},{"v":948.8666666666668,"d":"948.87"},931,910,21.73358]
[129,"MANAPPURAM",102.95,{"v":104.43333333333334,"d":"104.43"},{"v":101.01666666666668,"d":"101.02"},{"v":99.08333333333334,"d":"99.08"},{"v":95.66666666666669,"d":"95.67"},{"v":106.36666666666667,"d":"106.37"},{"v":109.78333333333333,"d":"109.78"},{"v":111.71666666666667,"d":"111.72"},107.85,102.5,26.92989]
[130,"MRPL",80.45,{"v":80.01666666666667,"d":"80.02"},{"v":78.43333333333334,"d":"78.43"},{"v":76.41666666666667,"d":"76.42"},{"v":74.83333333333334,"d":"74.83"},{"v":82.03333333333333,"d":"82.03"},{"v":83.61666666666667,"d":"83.62"},{"v":85.63333333333333,"d":"85.63"},81.6,78,33.33472]
[131,"MARICO",350.9,{"v":349.26666666666665,"d":"349.27"},{"v":344.3333333333333,"d":"344.33"},{"v":337.76666666666665,"d":"337.77"},{"v":332.8333333333333,"d":"332.83"},{"v":355.8333333333333,"d":"355.83"},{"v":360.7666666666667,"d":"360.77"},{"v":367.3333333333333,"d":"367.33"},354.2,342.7,40.9617]
[132,"MARUTI",9347,{"v":9393.416666666666,"d":"9393.42"},{"v":9278.833333333332,"d":"9278.83"},{"v":9210.666666666666,"d":"9210.67"},{"v":9096.083333333332,"d":"9096.08"},{"v":9461.583333333332,"d":"9461.58"},{"v":9576.166666666664,"d":"9576.17"},{"v":9644.333333333332,"d":"9644.33"},9508,9325.25,3.3696]
[133,"MFSL",455.75,{"v":463.0666666666666,"d":"463.07"},{"v":447.3333333333332,"d":"447.33"},{"v":438.9166666666666,"d":"438.92"},{"v":423.18333333333317,"d":"423.18"},{"v":471.48333333333323,"d":"471.48"},{"v":487.2166666666666,"d":"487.22"},{"v":495.63333333333327,"d":"495.63"},478.8,454.65,8.70629]
[134,"MINDTREE",1076.85,{"v":1064.0333333333333,"d":"1064.03"},{"v":1045.6666666666665,"d":"1045.67"},{"v":1014.4833333333331,"d":"1014.48"},{"v":996.1166666666663,"d":"996.12"},{"v":1095.2166666666667,"d":"1095.22"},{"v":1113.5833333333335,"d":"1113.58"},{"v":1144.7666666666669,"d":"1144.77"},1082.4,1032.85,21.24658]
[135,"MOTHERSUMI",289.9,{"v":291.5833333333333,"d":"291.58"},{"v":284.41666666666663,"d":"284.42"},{"v":278.93333333333334,"d":"278.93"},{"v":271.76666666666665,"d":"271.77"},{"v":297.0666666666666,"d":"297.07"},{"v":304.23333333333323,"d":"304.23"},{"v":309.7166666666666,"d":"309.72"},298.75,286.1,34.59444]
[136,"MPHASIS",1167.1,{"v":1165.0166666666667,"d":"1165.02"},{"v":1145.0833333333333,"d":"1145.08"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1206.9666666666667,"d":"1206.97"},{"v":1228.9833333333333,"d":"1228.98"},1184.95,1143,3.92599]
[137,"MUTHOOTFIN",404.1,{"v":406,"d":"406.00"},{"v":398.1,"d":"398.10"},{"v":392.1,"d":"392.10"},{"v":384.20000000000005,"d":"384.20"},{"v":412,"d":"412.00"},{"v":419.9,"d":"419.90"},{"v":425.9,"d":"425.90"},413.9,400,3.12133]
[138,"NATCOPHARM",804.1,{"v":805.8000000000001,"d":"805.80"},{"v":797.3000000000002,"d":"797.30"},{"v":790.5000000000001,"d":"790.50"},{"v":782.0000000000002,"d":"782.00"},{"v":812.6000000000001,"d":"812.60"},{"v":821.0999999999999,"d":"821.10"},{"v":827.9000000000001,"d":"827.90"},814.3,799,0.97804]
[139,"NBCC",67.55,{"v":68.18333333333332,"d":"68.18"},{"v":66.26666666666665,"d":"66.27"},{"v":64.98333333333333,"d":"64.98"},{"v":63.06666666666666,"d":"63.07"},{"v":69.46666666666664,"d":"69.47"},{"v":71.3833333333333,"d":"71.38"},{"v":72.66666666666663,"d":"72.67"},70.1,66.9,40.21581]
[140,"NHPC",24,{"v":24.099999999999998,"d":"24.10"},{"v":23.799999999999997,"d":"23.80"},{"v":23.599999999999998,"d":"23.60"},{"v":23.299999999999997,"d":"23.30"},{"v":24.299999999999997,"d":"24.30"},{"v":24.6,"d":"24.60"},{"v":24.799999999999997,"d":"24.80"},24.4,23.9,42.26577]
[141,"NMDC",102.3,{"v":102.81666666666666,"d":"102.82"},{"v":101.48333333333332,"d":"101.48"},{"v":100.66666666666666,"d":"100.67"},{"v":99.33333333333331,"d":"99.33"},{"v":103.63333333333333,"d":"103.63"},{"v":104.96666666666667,"d":"104.97"},{"v":105.78333333333333,"d":"105.78"},104.15,102,12.2633]
[142,"NTPC",154.05,{"v":153.73333333333332,"d":"153.73"},{"v":152.76666666666665,"d":"152.77"},{"v":151.48333333333332,"d":"151.48"},{"v":150.51666666666665,"d":"150.52"},{"v":155.01666666666665,"d":"155.02"},{"v":155.9833333333333,"d":"155.98"},{"v":157.26666666666665,"d":"157.27"},154.7,152.45,28.54138]
[143,"NATIONALUM",60.55,{"v":60.78333333333333,"d":"60.78"},{"v":59.31666666666666,"d":"59.32"},{"v":58.08333333333333,"d":"58.08"},{"v":56.61666666666666,"d":"56.62"},{"v":62.016666666666666,"d":"62.02"},{"v":63.483333333333334,"d":"63.48"},{"v":64.71666666666667,"d":"64.72"},62.25,59.55,76.78812]
[144,"OBEROIRLTY",476,{"v":481.1666666666667,"d":"481.17"},{"v":467.3833333333334,"d":"467.38"},{"v":458.7666666666667,"d":"458.77"},{"v":444.9833333333334,"d":"444.98"},{"v":489.78333333333336,"d":"489.78"},{"v":503.56666666666666,"d":"503.57"},{"v":512.1833333333334,"d":"512.18"},494.95,472.55,1.92811]
[145,"ONGC",158.95,{"v":157.96666666666667,"d":"157.97"},{"v":155.73333333333335,"d":"155.73"},{"v":152.51666666666668,"d":"152.52"},{"v":150.28333333333336,"d":"150.28"},{"v":161.18333333333334,"d":"161.18"},{"v":163.41666666666663,"d":"163.42"},{"v":166.63333333333333,"d":"166.63"},160.2,154.75,81.65181]
[146,"OIL",210.05,{"v":211,"d":"211.00"},{"v":207.4,"d":"207.40"},204.75,201.15,213.65,{"v":217.25000000000003,"d":"217.25"},{"v":219.9,"d":"219.90"},214.6,208.35,8.20143]
[147,"OFSS",3884.05,{"v":3895.9499999999994,"d":"3895.95"},{"v":3852.799999999999,"d":"3852.80"},{"v":3821.5499999999993,"d":"3821.55"},{"v":3778.3999999999987,"d":"3778.40"},{"v":3927.199999999999,"d":"3927.20"},{"v":3970.3499999999995,"d":"3970.35"},{"v":4001.599999999999,"d":"4001.60"},3939.1,3864.7,0.1385]
[148,"PCJEWELLER",121.6,{"v":123.88333333333333,"d":"123.88"},{"v":117.21666666666664,"d":"117.22"},{"v":112.83333333333331,"d":"112.83"},{"v":106.16666666666663,"d":"106.17"},{"v":128.26666666666665,"d":"128.27"},{"v":134.93333333333334,"d":"134.93"},{"v":139.31666666666666,"d":"139.32"},130.55,119.5,148.0798]
[149,"PIIND",789.75,{"v":786.2166666666667,"d":"786.22"},{"v":778.8833333333334,"d":"778.88"},{"v":768.0166666666668,"d":"768.02"},{"v":760.6833333333335,"d":"760.68"},{"v":797.0833333333334,"d":"797.08"},{"v":804.4166666666666,"d":"804.42"},{"v":815.2833333333333,"d":"815.28"},793.55,775.35,0.70031]
[150,"PNBHOUSING",1250.4,{"v":1244.3,"d":"1244.30"},{"v":1231.3,"d":"1231.30"},{"v":1212.2,"d":"1212.20"},{"v":1199.2,"d":"1199.20"},{"v":1263.3999999999999,"d":"1263.40"},{"v":1276.3999999999999,"d":"1276.40"},{"v":1295.4999999999998,"d":"1295.50"},1257.3,1225.2,3.08642]
[151,"PAGEIND",28208.95,{"v":28309.783333333336,"d":"28309.78"},{"v":27919.16666666667,"d":"27919.17"},{"v":27629.383333333335,"d":"27629.38"},{"v":27238.76666666667,"d":"27238.77"},{"v":28599.566666666673,"d":"28599.57"},{"v":28990.183333333334,"d":"28990.18"},{"v":29279.966666666674,"d":"29279.97"},28700.4,28020,0.25922]
[152,"PETRONET",216.75,{"v":218.45000000000002,"d":"218.45"},{"v":213.95000000000005,"d":"213.95"},{"v":211.15000000000003,"d":"211.15"},{"v":206.65000000000006,"d":"206.65"},{"v":221.25000000000003,"d":"221.25"},{"v":225.74999999999997,"d":"225.75"},228.55,222.95,215.65,47.78544]
[153,"PIDILITIND",1084.9,{"v":1091.1333333333334,"d":"1091.13"},{"v":1074.7666666666669,"d":"1074.77"},{"v":1064.6333333333334,"d":"1064.63"},{"v":1048.2666666666669,"d":"1048.27"},{"v":1101.2666666666669,"d":"1101.27"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1127.7666666666669,"d":"1127.77"},1107.5,1081,9.16917]
[154,"PEL",2496.1,{"v":2491.0333333333333,"d":"2491.03"},{"v":2465.0666666666666,"d":"2465.07"},{"v":2434.0333333333333,"d":"2434.03"},{"v":2408.0666666666666,"d":"2408.07"},{"v":2522.0666666666666,"d":"2522.07"},{"v":2548.033333333333,"d":"2548.03"},{"v":2579.0666666666666,"d":"2579.07"},2517,2460,3.92956]
[155,"PFC",73.35,{"v":74.1,"d":"74.10"},{"v":72.39999999999999,"d":"72.40"},71.45,69.75,{"v":75.04999999999998,"d":"75.05"},{"v":76.74999999999997,"d":"76.75"},{"v":77.69999999999997,"d":"77.70"},75.8,73.15,58.72309]
[156,"POWERGRID",182.6,{"v":182.6,"d":"182.60"},{"v":181.6,"d":"181.60"},{"v":180.6,"d":"180.60"},{"v":179.6,"d":"179.60"},{"v":183.6,"d":"183.60"},{"v":184.6,"d":"184.60"},{"v":185.6,"d":"185.60"},183.6,181.6,64.82241]
[157,"PRESTIGE",273.6,{"v":274.1333333333334,"d":"274.13"},{"v":271.26666666666677,"d":"271.27"},{"v":268.9333333333334,"d":"268.93"},{"v":266.0666666666668,"d":"266.07"},{"v":276.46666666666675,"d":"276.47"},{"v":279.3333333333334,"d":"279.33"},{"v":281.66666666666674,"d":"281.67"},277,271.8,1.29919]
[158,"PGHH",10172.05,{"v":10206.499999999998,"d":"10206.50"},{"v":9937.099999999997,"d":"9937.10"},{"v":9702.149999999998,"d":"9702.15"},{"v":9432.749999999996,"d":"9432.75"},{"v":10441.449999999997,"d":"10441.45"},{"v":10710.849999999999,"d":"10710.85"},{"v":10945.799999999997,"d":"10945.80"},10475.9,9971.55,0.0576]
[159,"PNB",76.1,{"v":76.51666666666667,"d":"76.52"},{"v":75.33333333333333,"d":"75.33"},{"v":74.56666666666666,"d":"74.57"},{"v":73.38333333333333,"d":"73.38"},{"v":77.28333333333333,"d":"77.28"},{"v":78.46666666666667,"d":"78.47"},{"v":79.23333333333333,"d":"79.23"},77.7,75.75,158.5452]
[160,"RBLBANK",575.7,{"v":579.0500000000001,"d":"579.05"},{"v":569.2500000000001,"d":"569.25"},{"v":562.8000000000001,"d":"562.80"},{"v":553.0000000000001,"d":"553.00"},{"v":585.5000000000001,"d":"585.50"},{"v":595.3000000000001,"d":"595.30"},{"v":601.7500000000001,"d":"601.75"},588.85,572.6,12.05975]
[161,"RAJESHEXPO",568.8,{"v":570.3833333333333,"d":"570.38"},{"v":564.9666666666667,"d":"564.97"},{"v":561.1333333333333,"d":"561.13"},{"v":555.7166666666667,"d":"555.72"},{"v":574.2166666666667,"d":"574.22"},{"v":579.6333333333334,"d":"579.63"},{"v":583.4666666666667,"d":"583.47"},575.8,566.55,4.13987]
[162,"RELCAPITAL",374,{"v":378.59999999999997,"d":"378.60"},{"v":367.19999999999993,"d":"367.20"},{"v":360.4,"d":"360.40"},{"v":348.99999999999994,"d":"349.00"},{"v":385.3999999999999,"d":"385.40"},{"v":396.7999999999999,"d":"396.80"},{"v":403.5999999999999,"d":"403.60"},390,371.8,43.18026]
[163,"RCOM",13.5,{"v":13.6,"d":"13.60"},13.25,{"v":13,"d":"13.00"},12.65,13.85,{"v":14.199999999999998,"d":"14.20"},14.45,13.95,13.35,354.02717]
[164,"RELIANCE",1082.35,{"v":1074.6499999999999,"d":"1074.65"},{"v":1050.2999999999997,"d":"1050.30"},{"v":1018.2499999999998,"d":"1018.25"},{"v":993.8999999999996,"d":"993.90"},{"v":1106.6999999999998,"d":"1106.70"},{"v":1131.0499999999997,"d":"1131.05"},{"v":1163.1,"d":"1163.10"},1099,1042.6,241.09297]
[165,"RELINFRA",387.25,{"v":392.56666666666666,"d":"392.57"},{"v":378.68333333333334,"d":"378.68"},{"v":370.1166666666667,"d":"370.12"},{"v":356.23333333333335,"d":"356.23"},{"v":401.1333333333333,"d":"401.13"},{"v":415.01666666666665,"d":"415.02"},{"v":423.5833333333333,"d":"423.58"},406.45,384,25.41342]
[166,"RPOWER",32.1,{"v":32.46666666666667,"d":"32.47"},{"v":31.53333333333334,"d":"31.53"},{"v":30.96666666666667,"d":"30.97"},{"v":30.03333333333334,"d":"30.03"},{"v":33.03333333333334,"d":"33.03"},{"v":33.966666666666676,"d":"33.97"},{"v":34.53333333333334,"d":"34.53"},33.4,31.9,53.65411]
[167,"RECLTD",100.4,{"v":100.98333333333333,"d":"100.98"},{"v":99.46666666666667,"d":"99.47"},{"v":98.53333333333333,"d":"98.53"},{"v":97.01666666666667,"d":"97.02"},{"v":101.91666666666667,"d":"101.92"},{"v":103.43333333333335,"d":"103.43"},{"v":104.36666666666667,"d":"104.37"},102.5,100.05,37.82284]
[168,"SRF",1678.8,{"v":1687.8999999999999,"d":"1687.90"},{"v":1646.8999999999996,"d":"1646.90"},{"v":1614.9999999999998,"d":"1615.00"},{"v":1573.9999999999995,"d":"1574.00"},{"v":1719.7999999999997,"d":"1719.80"},{"v":1760.8000000000002,"d":"1760.80"},{"v":1792.6999999999998,"d":"1792.70"},1728.9,1656,4.47728]
[169,"SHREECEM",17122.5,17079.95,16952.95,{"v":16783.4,"d":"16783.40"},{"v":16656.4,"d":"16656.40"},{"v":17249.5,"d":"17249.50"},{"v":17376.5,"d":"17376.50"},17546.05,17206.95,16910.4,0.29058]
[170,"SRTRANSFIN",1213.45,{"v":1218.8166666666666,"d":"1218.82"},{"v":1200.6333333333332,"d":"1200.63"},{"v":1187.8166666666666,"d":"1187.82"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1249.8166666666666,"d":"1249.82"},{"v":1262.6333333333332,"d":"1262.63"},1237,1206,15.78004]
[171,"SIEMENS",983.05,{"v":993.2833333333333,"d":"993.28"},{"v":968.5666666666666,"d":"968.57"},{"v":954.0833333333333,"d":"954.08"},{"v":929.3666666666666,"d":"929.37"},{"v":1007.7666666666667,"d":"1007.77"},{"v":1032.4833333333333,"d":"1032.48"},{"v":1046.9666666666667,"d":"1046.97"},1018,978.8,1.21086]
[172,"SBIN",262.75,{"v":262.8,"d":"262.80"},{"v":261.1,"d":"261.10"},259.45,257.75,{"v":264.45000000000005,"d":"264.45"},266.15,{"v":267.80000000000007,"d":"267.80"},264.5,261.15,106.42215]
[173,"SAIL",74.65,{"v":75.98333333333333,"d":"75.98"},{"v":72.81666666666666,"d":"72.82"},{"v":70.98333333333333,"d":"70.98"},{"v":67.81666666666666,"d":"67.82"},{"v":77.81666666666666,"d":"77.82"},{"v":80.98333333333332,"d":"80.98"},{"v":82.81666666666666,"d":"82.82"},79.15,74.15,214.46886]
[174,"SPARC",381.3,{"v":383.2166666666667,"d":"383.22"},{"v":376.08333333333337,"d":"376.08"},{"v":370.8666666666667,"d":"370.87"},{"v":363.73333333333335,"d":"363.73"},{"v":388.4333333333334,"d":"388.43"},{"v":395.5666666666667,"d":"395.57"},{"v":400.7833333333334,"d":"400.78"},390.35,378,1.84896]
[175,"SUNPHARMA",564.45,{"v":564.3833333333333,"d":"564.38"},{"v":558.0666666666666,"d":"558.07"},{"v":551.6833333333333,"d":"551.68"},{"v":545.3666666666666,"d":"545.37"},{"v":570.7666666666667,"d":"570.77"},{"v":577.0833333333335,"d":"577.08"},{"v":583.4666666666667,"d":"583.47"},570.7,558,37.36611]
[176,"SUNTV",787.8,{"v":794.8166666666666,"d":"794.82"},{"v":777.1333333333332,"d":"777.13"},{"v":766.4666666666666,"d":"766.47"},{"v":748.7833333333332,"d":"748.78"},{"v":805.4833333333332,"d":"805.48"},{"v":823.1666666666666,"d":"823.17"},{"v":833.8333333333333,"d":"833.83"},812.5,784.15,9.52713]
[177,"SUZLON",7.5,{"v":7.516666666666666,"d":"7.52"},{"v":7.333333333333331,"d":"7.33"},{"v":7.166666666666665,"d":"7.17"},{"v":6.983333333333331,"d":"6.98"},{"v":7.683333333333332,"d":"7.68"},{"v":7.866666666666665,"d":"7.87"},{"v":8.033333333333331,"d":"8.03"},7.7,7.35,401.79161]
[178,"SYNDIBANK",40.25,{"v":40.483333333333334,"d":"40.48"},{"v":39.56666666666667,"d":"39.57"},{"v":38.88333333333333,"d":"38.88"},{"v":37.96666666666667,"d":"37.97"},{"v":41.16666666666667,"d":"41.17"},{"v":42.08333333333333,"d":"42.08"},{"v":42.76666666666667,"d":"42.77"},41.4,39.8,24.32822]
[179,"SYNGENE",598.15,{"v":600.3333333333334,"d":"600.33"},{"v":592.8166666666667,"d":"592.82"},{"v":587.4833333333333,"d":"587.48"},{"v":579.9666666666667,"d":"579.97"},{"v":605.6666666666667,"d":"605.67"},{"v":613.1833333333334,"d":"613.18"},{"v":618.5166666666668,"d":"618.52"},607.85,595,0.37497]
[180,"TV18BRDCST",47.6,{"v":48.29999999999999,"d":"48.30"},{"v":46.59999999999998,"d":"46.60"},{"v":45.59999999999999,"d":"45.60"},{"v":43.89999999999998,"d":"43.90"},{"v":49.29999999999998,"d":"49.30"},{"v":50.999999999999986,"d":"51.00"},{"v":51.999999999999986,"d":"52.00"},50,47.3,36.76979]
[181,"TVSMOTOR",578.5,{"v":582.0500000000001,"d":"582.05"},{"v":571.4500000000002,"d":"571.45"},{"v":564.4000000000001,"d":"564.40"},{"v":553.8000000000002,"d":"553.80"},{"v":589.1000000000001,"d":"589.10"},{"v":599.7,"d":"599.70"},{"v":606.7500000000001,"d":"606.75"},592.65,575,10.00782]
[182,"TATACHEM",713.75,{"v":712.4,"d":"712.40"},{"v":708.5999999999999,"d":"708.60"},{"v":703.4499999999999,"d":"703.45"},{"v":699.6499999999999,"d":"699.65"},717.55,{"v":721.3499999999999,"d":"721.35"},{"v":726.5,"d":"726.50"},716.2,707.25,5.61134]
[183,"TATACOMM",610.05,{"v":605.9333333333333,"d":"605.93"},{"v":596.8666666666666,"d":"596.87"},{"v":583.6833333333333,"d":"583.68"},{"v":574.6166666666666,"d":"574.62"},{"v":619.1166666666666,"d":"619.12"},{"v":628.1833333333334,"d":"628.18"},{"v":641.3666666666666,"d":"641.37"},615,592.75,2.74833]
[184,"TCS",1971.35,1974.25,{"v":1957.6,"d":"1957.60"},1943.85,{"v":1927.1999999999998,"d":"1927.20"},{"v":1988,"d":"1988.00"},2004.65,{"v":2018.4,"d":"2018.40"},1990.9,1960.5,69.21701]
[185,"TATAGLOBAL",265.2,{"v":267.3333333333333,"d":"267.33"},{"v":262.21666666666664,"d":"262.22"},{"v":259.23333333333335,"d":"259.23"},{"v":254.11666666666667,"d":"254.12"},{"v":270.3166666666666,"d":"270.32"},{"v":275.4333333333333,"d":"275.43"},{"v":278.4166666666666,"d":"278.42"},272.45,264.35,22.50217]
[186,"TATAMTRDVR",151.9,{"v":153.1,"d":"153.10"},150.45,{"v":149,"d":"149.00"},146.35,{"v":154.54999999999998,"d":"154.55"},{"v":157.20000000000002,"d":"157.20"},{"v":158.64999999999998,"d":"158.65"},155.75,151.65,21.77906]
[187,"TATAMOTORS",266.1,{"v":267.8666666666667,"d":"267.87"},{"v":263.73333333333335,"d":"263.73"},{"v":261.3666666666667,"d":"261.37"},{"v":257.23333333333335,"d":"257.23"},{"v":270.23333333333335,"d":"270.23"},{"v":274.3666666666667,"d":"274.37"},{"v":276.73333333333335,"d":"276.73"},272,265.5,85.73517]
[188,"TATAPOWER",69.5,{"v":70.16666666666667,"d":"70.17"},{"v":68.63333333333334,"d":"68.63"},{"v":67.76666666666667,"d":"67.77"},{"v":66.23333333333333,"d":"66.23"},{"v":71.03333333333335,"d":"71.03"},{"v":72.56666666666668,"d":"72.57"},{"v":73.43333333333335,"d":"73.43"},71.7,69.3,43.61939]
[189,"TATASTEEL",555.2,558.75,{"v":549.6,"d":"549.60"},{"v":544,"d":"544.00"},534.85,564.35,{"v":573.5000000000001,"d":"573.50"},{"v":579.1,"d":"579.10"},567.9,553.15,84.43988]
[190,"TECHM",647.7,{"v":652.2333333333333,"d":"652.23"},{"v":640.4666666666667,"d":"640.47"},{"v":633.2333333333333,"d":"633.23"},{"v":621.4666666666667,"d":"621.47"},{"v":659.4666666666667,"d":"659.47"},{"v":671.2333333333333,"d":"671.23"},{"v":678.4666666666667,"d":"678.47"},664,645,34.16881]
[191,"RAMCOCEM",669.4,{"v":668.6333333333333,"d":"668.63"},{"v":663.2666666666667,"d":"663.27"},{"v":657.1333333333333,"d":"657.13"},{"v":651.7666666666667,"d":"651.77"},{"v":674.7666666666667,"d":"674.77"},{"v":680.1333333333332,"d":"680.13"},{"v":686.2666666666667,"d":"686.27"},674,662.5,5.8891]
[192,"TITAN",808.45,{"v":811.9,"d":"811.90"},800.55,792.65,{"v":781.3,"d":"781.30"},{"v":819.8,"d":"819.80"},{"v":831.1500000000001,"d":"831.15"},839.05,823.25,804,28.32418]
[193,"TORNTPHARM",1454.45,{"v":1460.3833333333334,"d":"1460.38"},{"v":1440.1166666666668,"d":"1440.12"},{"v":1425.7833333333333,"d":"1425.78"},{"v":1405.5166666666667,"d":"1405.52"},{"v":1474.716666666667,"d":"1474.72"},{"v":1494.9833333333338,"d":"1494.98"},{"v":1509.316666666667,"d":"1509.32"},1480.65,1446.05,2.29036]
[194,"TORNTPOWER",226.35,{"v":227.73333333333335,"d":"227.73"},{"v":223.0666666666667,"d":"223.07"},{"v":219.78333333333333,"d":"219.78"},{"v":215.11666666666667,"d":"215.12"},{"v":231.0166666666667,"d":"231.02"},{"v":235.68333333333334,"d":"235.68"},{"v":238.96666666666673,"d":"238.97"},232.4,224.45,4.26865]
[195,"UPL",581.95,{"v":590.1833333333334,"d":"590.18"},{"v":569.4166666666667,"d":"569.42"},{"v":556.8833333333333,"d":"556.88"},{"v":536.1166666666667,"d":"536.12"},{"v":602.7166666666668,"d":"602.72"},{"v":623.4833333333335,"d":"623.48"},{"v":636.0166666666669,"d":"636.02"},610.95,577.65,38.43962]
[196,"ULTRACEMCO",3946.95,{"v":3978.6666666666665,"d":"3978.67"},{"v":3907.333333333333,"d":"3907.33"},{"v":3867.7166666666667,"d":"3867.72"},{"v":3796.383333333333,"d":"3796.38"},{"v":4018.283333333333,"d":"4018.28"},{"v":4089.616666666666,"d":"4089.62"},{"v":4129.233333333333,"d":"4129.23"},4050,3939.05,5.5848]
[197,"UNIONBANK",78.45,{"v":78.85000000000001,"d":"78.85"},{"v":77.35000000000002,"d":"77.35"},{"v":76.25000000000001,"d":"76.25"},{"v":74.75000000000003,"d":"74.75"},{"v":79.95000000000002,"d":"79.95"},{"v":81.44999999999999,"d":"81.45"},{"v":82.55000000000001,"d":"82.55"},80.35,77.75,55.77353]
[198,"UBL",1183.65,{"v":1184.1166666666668,"d":"1184.12"},{"v":1166.2833333333335,"d":"1166.28"},{"v":1148.9166666666667,"d":"1148.92"},{"v":1131.0833333333335,"d":"1131.08"},{"v":1201.4833333333336,"d":"1201.48"},{"v":1219.3166666666666,"d":"1219.32"},{"v":1236.6833333333336,"d":"1236.68"},1201.95,1166.75,2.99577]
[199,"MCDOWELL-N",602.85,{"v":609.9166666666666,"d":"609.92"},{"v":593.9333333333333,"d":"593.93"},{"v":585.0166666666667,"d":"585.02"},{"v":569.0333333333333,"d":"569.03"},{"v":618.8333333333333,"d":"618.83"},{"v":634.8166666666666,"d":"634.82"},{"v":643.7333333333332,"d":"643.73"},625.9,601,21.81247]
[200,"VGUARD",199.25,{"v":200.66666666666666,"d":"200.67"},{"v":196.08333333333331,"d":"196.08"},{"v":192.91666666666666,"d":"192.92"},{"v":188.33333333333331,"d":"188.33"},{"v":203.83333333333331,"d":"203.83"},{"v":208.41666666666663,"d":"208.42"},{"v":211.58333333333331,"d":"211.58"},205.25,197.5,7.82464]
[201,"VAKRANGEE",52.5,{"v":53.96666666666667,"d":"53.97"},{"v":50.983333333333334,"d":"50.98"},{"v":49.46666666666667,"d":"49.47"},{"v":46.483333333333334,"d":"46.48"},{"v":55.483333333333334,"d":"55.48"},{"v":58.46666666666667,"d":"58.47"},{"v":59.983333333333334,"d":"59.98"},56.95,52.45,76.81254]
[202,"VEDL",211.4,{"v":214.46666666666667,"d":"214.47"},{"v":207.93333333333334,"d":"207.93"},{"v":204.46666666666667,"d":"204.47"},{"v":197.93333333333334,"d":"197.93"},{"v":217.93333333333334,"d":"217.93"},{"v":224.4666666666667,"d":"224.47"},{"v":227.93333333333334,"d":"227.93"},221,211,163.78996]
[203,"VOLTAS",546.3,{"v":546.0833333333334,"d":"546.08"},{"v":539.1666666666667,"d":"539.17"},{"v":532.0333333333334,"d":"532.03"},{"v":525.1166666666668,"d":"525.12"},{"v":553.2166666666667,"d":"553.22"},{"v":560.1333333333334,"d":"560.13"},{"v":567.2666666666667,"d":"567.27"},553,538.95,15.28189]
[204,"WELSPUNIND",53.55,{"v":53.28333333333333,"d":"53.28"},{"v":52.266666666666666,"d":"52.27"},{"v":50.983333333333334,"d":"50.98"},{"v":49.96666666666667,"d":"49.97"},{"v":54.56666666666666,"d":"54.57"},{"v":55.58333333333333,"d":"55.58"},{"v":56.86666666666666,"d":"56.87"},54.3,52,18.1408]
[205,"WIPRO",279.45,{"v":276.93333333333334,"d":"276.93"},{"v":272.3666666666667,"d":"272.37"},{"v":265.28333333333336,"d":"265.28"},{"v":260.7166666666667,"d":"260.72"},{"v":284.01666666666665,"d":"284.02"},{"v":288.58333333333337,"d":"288.58"},{"v":295.66666666666663,"d":"295.67"},281.5,269.85,44.62606]
[206,"WOCKPHARMA",628.7,{"v":630.4333333333334,"d":"630.43"},{"v":618.8666666666668,"d":"618.87"},{"v":609.0333333333334,"d":"609.03"},{"v":597.4666666666668,"d":"597.47"},{"v":640.2666666666668,"d":"640.27"},{"v":651.8333333333334,"d":"651.83"},{"v":661.6666666666667,"d":"661.67"},642,620.6,11.06487]
[207,"YESBANK",374.8,{"v":377.43333333333334,"d":"377.43"},{"v":369.8666666666667,"d":"369.87"},{"v":364.93333333333334,"d":"364.93"},{"v":357.3666666666667,"d":"357.37"},{"v":382.3666666666667,"d":"382.37"},{"v":389.9333333333334,"d":"389.93"},{"v":394.8666666666667,"d":"394.87"},385,372.5,178.68601]
[208,"ZEEL",533.6,{"v":536.3000000000001,"d":"536.30"},{"v":530.0500000000002,"d":"530.05"},{"v":526.5000000000001,"d":"526.50"},{"v":520.2500000000002,"d":"520.25"},{"v":539.8500000000001,"d":"539.85"},{"v":546.0999999999999,"d":"546.10"},{"v":549.6500000000001,"d":"549.65"},542.55,532.75,16.11621]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19888.35,{"v":19934.466666666664,"d":"19934.47"},{"v":19669.933333333327,"d":"19669.93"},{"v":19451.516666666663,"d":"19451.52"},{"v":19186.983333333326,"d":"19186.98"},{"v":20152.883333333328,"d":"20152.88"},{"v":20417.41666666666,"d":"20417.42"},{"v":20635.83333333333,"d":"20635.83"},20199,19716.05,0.00823]
[2,"8KMILES",341.1,{"v":354.76666666666665,"d":"354.77"},{"v":327.1333333333333,"d":"327.13"},{"v":313.1666666666667,"d":"313.17"},{"v":285.53333333333336,"d":"285.53"},{"v":368.7333333333333,"d":"368.73"},{"v":396.3666666666666,"d":"396.37"},{"v":410.33333333333326,"d":"410.33"},382.4,340.8,13.08183]
[3,"AARTIIND",1255.9,{"v":1260.1166666666668,"d":"1260.12"},{"v":1240.7833333333335,"d":"1240.78"},{"v":1225.6666666666667,"d":"1225.67"},{"v":1206.3333333333335,"d":"1206.33"},{"v":1275.2333333333336,"d":"1275.23"},{"v":1294.5666666666666,"d":"1294.57"},{"v":1309.6833333333336,"d":"1309.68"},1279.45,1245,0.1723]
[4,"ABAN",113.7,{"v":114.41666666666667,"d":"114.42"},{"v":111.08333333333334,"d":"111.08"},{"v":108.46666666666667,"d":"108.47"},{"v":105.13333333333334,"d":"105.13"},{"v":117.03333333333335,"d":"117.03"},{"v":120.36666666666669,"d":"120.37"},{"v":122.98333333333335,"d":"122.98"},117.75,111.8,11.68697]
[5,"ABB",1229.9,{"v":1237.5333333333335,"d":"1237.53"},{"v":1215.166666666667,"d":"1215.17"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1178.0666666666668,"d":"1178.07"},{"v":1252.266666666667,"d":"1252.27"},{"v":1274.6333333333334,"d":"1274.63"},{"v":1289.3666666666672,"d":"1289.37"},1259.9,1222.8,0.42119]
[6,"ABCAPITAL",130.8,{"v":131.18333333333334,"d":"131.18"},{"v":129.91666666666669,"d":"129.92"},{"v":129.03333333333336,"d":"129.03"},{"v":127.76666666666671,"d":"127.77"},{"v":132.06666666666666,"d":"132.07"},{"v":133.33333333333331,"d":"133.33"},{"v":134.21666666666664,"d":"134.22"},132.45,130.3,11.21014]
[7,"ABFRL",139.3,{"v":140.6,"d":"140.60"},{"v":137.7,"d":"137.70"},{"v":136.1,"d":"136.10"},{"v":133.2,"d":"133.20"},{"v":142.2,"d":"142.20"},{"v":145.10000000000002,"d":"145.10"},{"v":146.7,"d":"146.70"},143.5,139,3.85161]
[8,"ACC",1350,{"v":1359.9333333333334,"d":"1359.93"},{"v":1332.0666666666668,"d":"1332.07"},{"v":1314.1333333333334,"d":"1314.13"},{"v":1286.2666666666669,"d":"1286.27"},{"v":1377.8666666666668,"d":"1377.87"},{"v":1405.7333333333336,"d":"1405.73"},{"v":1423.6666666666667,"d":"1423.67"},1387.8,1342,6.74141]
[9,"ADANIPORTS",369.35,{"v":371.2166666666667,"d":"371.22"},{"v":366.7333333333334,"d":"366.73"},{"v":364.11666666666673,"d":"364.12"},{"v":359.63333333333344,"d":"359.63"},{"v":373.83333333333337,"d":"373.83"},{"v":378.3166666666667,"d":"378.32"},{"v":380.93333333333334,"d":"380.93"},375.7,368.6,14.58875]
[10,"ADANIPOWER",19.3,{"v":19.566666666666666,"d":"19.57"},{"v":18.483333333333334,"d":"18.48"},{"v":17.666666666666668,"d":"17.67"},{"v":16.583333333333336,"d":"16.58"},{"v":20.383333333333333,"d":"20.38"},{"v":21.46666666666667,"d":"21.47"},{"v":22.28333333333333,"d":"22.28"},20.65,18.75,712.40318]
[11,"ADANITRANS",166.25,{"v":166,"d":"166.00"},{"v":163.6,"d":"163.60"},160.95,{"v":158.54999999999998,"d":"158.55"},168.65,{"v":171.04999999999998,"d":"171.05"},{"v":173.70000000000002,"d":"173.70"},168.4,163.35,5.07159]
[12,"ADVENZYMES",215.25,{"v":217.91666666666666,"d":"217.92"},{"v":211.83333333333331,"d":"211.83"},{"v":208.41666666666666,"d":"208.42"},{"v":202.33333333333331,"d":"202.33"},{"v":221.33333333333331,"d":"221.33"},{"v":227.41666666666663,"d":"227.42"},{"v":230.83333333333331,"d":"230.83"},224,214.5,1.82446]
[13,"AEGISCHEM",248.4,{"v":245,"d":"245.00"},{"v":241,"d":"241.00"},{"v":233.6,"d":"233.60"},{"v":229.6,"d":"229.60"},{"v":252.4,"d":"252.40"},{"v":256.4,"d":"256.40"},{"v":263.8,"d":"263.80"},249,237.6,1.69112]
[14,"AIAENG",1632.7,{"v":1637.2666666666667,"d":"1637.27"},{"v":1606.4333333333334,"d":"1606.43"},{"v":1580.1666666666667,"d":"1580.17"},{"v":1549.3333333333335,"d":"1549.33"},{"v":1663.5333333333333,"d":"1663.53"},{"v":1694.3666666666668,"d":"1694.37"},{"v":1720.6333333333332,"d":"1720.63"},1668.1,1611,0.13135]
[15,"AJANTPHARM",1018.65,{"v":1024.7,"d":"1024.70"},984.45,950.25,{"v":910,"d":"910.00"},{"v":1058.9,"d":"1058.90"},1099.15,{"v":1133.3500000000001,"d":"1133.35"},1064.95,990.5,9.85414]
[16,"AKZOINDIA",1875.2,{"v":1877.1000000000001,"d":"1877.10"},{"v":1860.1000000000004,"d":"1860.10"},{"v":1845.0000000000002,"d":"1845.00"},{"v":1828.0000000000005,"d":"1828.00"},{"v":1892.2000000000003,"d":"1892.20"},{"v":1909.1999999999998,"d":"1909.20"},{"v":1924.3000000000002,"d":"1924.30"},1894.1,1862,0.07529]
[17,"ALBK",42,{"v":42.266666666666666,"d":"42.27"},{"v":41.28333333333333,"d":"41.28"},{"v":40.56666666666666,"d":"40.57"},{"v":39.58333333333333,"d":"39.58"},{"v":42.983333333333334,"d":"42.98"},{"v":43.96666666666667,"d":"43.97"},{"v":44.68333333333334,"d":"44.68"},43.25,41.55,43.3281]
[18,"ALKEM",1860.2,{"v":1877.7333333333333,"d":"1877.73"},{"v":1827.9666666666667,"d":"1827.97"},{"v":1795.7333333333333,"d":"1795.73"},{"v":1745.9666666666667,"d":"1745.97"},{"v":1909.9666666666667,"d":"1909.97"},{"v":1959.7333333333336,"d":"1959.73"},{"v":1991.9666666666667,"d":"1991.97"},1927.5,1845.5,0.19825]
[19,"ALLCARGO",115.4,{"v":116.33333333333333,"d":"116.33"},{"v":114.06666666666666,"d":"114.07"},{"v":112.73333333333333,"d":"112.73"},{"v":110.46666666666667,"d":"110.47"},{"v":117.66666666666666,"d":"117.67"},{"v":119.93333333333334,"d":"119.93"},{"v":121.26666666666665,"d":"121.27"},118.6,115,1.26564]
[20,"AMARAJABAT",831.7,{"v":830.9333333333334,"d":"830.93"},{"v":819.8666666666668,"d":"819.87"},{"v":808.0333333333334,"d":"808.03"},{"v":796.9666666666668,"d":"796.97"},{"v":842.7666666666668,"d":"842.77"},{"v":853.8333333333334,"d":"853.83"},{"v":865.6666666666667,"d":"865.67"},842,819.1,7.22577]
[21,"AMBUJACEM",201.7,{"v":203.04999999999998,"d":"203.05"},{"v":199.89999999999998,"d":"199.90"},{"v":198.1,"d":"198.10"},194.95,{"v":204.84999999999997,"d":"204.85"},{"v":208,"d":"208.00"},{"v":209.79999999999995,"d":"209.80"},206.2,201.25,43.08979]
[22,"ANDHRABANK",31.55,{"v":31.71666666666667,"d":"31.72"},{"v":30.983333333333334,"d":"30.98"},{"v":30.416666666666664,"d":"30.42"},{"v":29.68333333333333,"d":"29.68"},{"v":32.28333333333334,"d":"32.28"},{"v":33.01666666666667,"d":"33.02"},{"v":33.58333333333334,"d":"33.58"},32.45,31.15,46.60641]
[23,"APLAPOLLO",1719.95,{"v":1713.5333333333335,"d":"1713.53"},{"v":1686.266666666667,"d":"1686.27"},{"v":1652.5833333333335,"d":"1652.58"},{"v":1625.316666666667,"d":"1625.32"},{"v":1747.2166666666672,"d":"1747.22"},{"v":1774.4833333333336,"d":"1774.48"},{"v":1808.1666666666672,"d":"1808.17"},1740.8,1679.85,0.23587]
[24,"APLLTD",534.9,{"v":537.1166666666667,"d":"537.12"},{"v":528.8333333333334,"d":"528.83"},{"v":522.7666666666667,"d":"522.77"},{"v":514.4833333333333,"d":"514.48"},{"v":543.1833333333334,"d":"543.18"},{"v":551.4666666666667,"d":"551.47"},{"v":557.5333333333334,"d":"557.53"},545.4,531.05,1.13427]
[25,"APOLLOHOSP",1000.65,{"v":1008.6166666666667,"d":"1008.62"},{"v":989.0333333333333,"d":"989.03"},{"v":977.4166666666666,"d":"977.42"},{"v":957.8333333333333,"d":"957.83"},{"v":1020.2333333333333,"d":"1020.23"},{"v":1039.8166666666666,"d":"1039.82"},{"v":1051.4333333333334,"d":"1051.43"},1028.2,997,5.64013]
[26,"APOLLOTYRE",265.75,{"v":267.59999999999997,"d":"267.60"},{"v":263.19999999999993,"d":"263.20"},260.65,{"v":256.24999999999994,"d":"256.25"},{"v":270.1499999999999,"d":"270.15"},{"v":274.5499999999999,"d":"274.55"},{"v":277.0999999999999,"d":"277.10"},272,265.05,23.40177]
[27,"ARVIND",417.1,{"v":413.78333333333336,"d":"413.78"},{"v":408.7666666666667,"d":"408.77"},{"v":400.43333333333334,"d":"400.43"},{"v":395.4166666666667,"d":"395.42"},{"v":422.11666666666673,"d":"422.12"},{"v":427.1333333333334,"d":"427.13"},{"v":435.46666666666675,"d":"435.47"},418.8,405.45,23.45571]
[28,"ASAHIINDIA",336.95,{"v":337.78333333333336,"d":"337.78"},{"v":333.5666666666667,"d":"333.57"},{"v":330.18333333333334,"d":"330.18"},{"v":325.9666666666667,"d":"325.97"},{"v":341.16666666666674,"d":"341.17"},{"v":345.3833333333333,"d":"345.38"},{"v":348.76666666666677,"d":"348.77"},342,334.4,0.168]
[29,"ASHOKA",164.45,{"v":171.70000000000002,"d":"171.70"},{"v":154.00000000000003,"d":"154.00"},143.55,{"v":125.85000000000002,"d":"125.85"},{"v":182.15000000000003,"d":"182.15"},{"v":199.85000000000002,"d":"199.85"},{"v":210.30000000000004,"d":"210.30"},189.4,161.25,10.67961]
[30,"ASHOKLEY",133.95,{"v":134.88333333333333,"d":"134.88"},{"v":132.66666666666666,"d":"132.67"},{"v":131.38333333333333,"d":"131.38"},{"v":129.16666666666666,"d":"129.17"},{"v":136.16666666666666,"d":"136.17"},{"v":138.38333333333335,"d":"138.38"},{"v":139.66666666666666,"d":"139.67"},137.1,133.6,168.15583]
[31,"ASIANPAINT",1357.9,{"v":1360.9666666666667,"d":"1360.97"},{"v":1342.9333333333334,"d":"1342.93"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1309.9333333333334,"d":"1309.93"},{"v":1375.9333333333334,"d":"1375.93"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1408.9333333333334,"d":"1408.93"},1379,1346,9.53054]
[32,"ASTRAL",1069.4,{"v":1059.2833333333335,"d":"1059.28"},{"v":1038.566666666667,"d":"1038.57"},{"v":1007.7333333333336,"d":"1007.73"},{"v":987.0166666666671,"d":"987.02"},{"v":1090.116666666667,"d":"1090.12"},{"v":1110.8333333333337,"d":"1110.83"},{"v":1141.666666666667,"d":"1141.67"},1080,1028.45,0.80059]
[33,"ATUL",2789.65,{"v":2798.383333333333,"d":"2798.38"},{"v":2766.2666666666664,"d":"2766.27"},{"v":2742.883333333333,"d":"2742.88"},{"v":2710.7666666666664,"d":"2710.77"},{"v":2821.7666666666664,"d":"2821.77"},{"v":2853.883333333333,"d":"2853.88"},{"v":2877.2666666666664,"d":"2877.27"},2830.5,2775,0.047]
[34,"AUBANK",648.6,645.25,{"v":640.5,"d":"640.50"},{"v":632.4,"d":"632.40"},627.65,653.35,{"v":658.1,"d":"658.10"},{"v":666.2,"d":"666.20"},650,637.15,4.30721]
[35,"AUROPHARMA",606.2,{"v":609.1333333333333,"d":"609.13"},{"v":601.2666666666667,"d":"601.27"},{"v":596.3333333333334,"d":"596.33"},{"v":588.4666666666667,"d":"588.47"},{"v":614.0666666666666,"d":"614.07"},{"v":621.9333333333332,"d":"621.93"},{"v":626.8666666666666,"d":"626.87"},617,604.2,13.82108]
[36,"AVANTIFEED",448.95,{"v":452.54999999999995,"d":"452.55"},{"v":441.44999999999993,"d":"441.45"},433.95,{"v":422.84999999999997,"d":"422.85"},{"v":460.0499999999999,"d":"460.05"},{"v":471.1499999999999,"d":"471.15"},{"v":478.64999999999986,"d":"478.65"},463.65,445.05,6.49653]
[37,"AXISBANK",538.35,{"v":539.7833333333334,"d":"539.78"},{"v":533.8666666666668,"d":"533.87"},{"v":529.3833333333333,"d":"529.38"},{"v":523.4666666666667,"d":"523.47"},{"v":544.2666666666669,"d":"544.27"},{"v":550.1833333333336,"d":"550.18"},{"v":554.666666666667,"d":"554.67"},545.7,535.3,41.28221]
[38,"BAJAJ-AUTO",3096.7,{"v":3120.5499999999997,"d":"3120.55"},{"v":3046.1499999999996,"d":"3046.15"},{"v":2995.6,"d":"2995.60"},{"v":2921.2,"d":"2921.20"},{"v":3171.0999999999995,"d":"3171.10"},{"v":3245.5,"d":"3245.50"},{"v":3296.0499999999993,"d":"3296.05"},3194.95,3070,9.3243]
[39,"BAJAJCORP",413.3,{"v":417.43333333333334,"d":"417.43"},{"v":406.8666666666667,"d":"406.87"},{"v":400.43333333333334,"d":"400.43"},{"v":389.8666666666667,"d":"389.87"},{"v":423.8666666666667,"d":"423.87"},{"v":434.4333333333334,"d":"434.43"},{"v":440.8666666666667,"d":"440.87"},428,411,1.06006]
[40,"BAJAJELEC",564,{"v":560.8000000000001,"d":"560.80"},{"v":546.8000000000002,"d":"546.80"},{"v":529.6000000000001,"d":"529.60"},{"v":515.6000000000003,"d":"515.60"},{"v":578.0000000000001,"d":"578.00"},{"v":591.9999999999999,"d":"592.00"},{"v":609.2,"d":"609.20"},574.8,543.6,15.35477]
[41,"BAJAJFINSV",6261.3,{"v":6223.783333333333,"d":"6223.78"},{"v":6157.566666666666,"d":"6157.57"},{"v":6053.833333333333,"d":"6053.83"},{"v":5987.616666666666,"d":"5987.62"},{"v":6327.5166666666655,"d":"6327.52"},{"v":6393.733333333333,"d":"6393.73"},{"v":6497.466666666665,"d":"6497.47"},6290,6120.05,2.24323]
[42,"BAJAJHIND",6.6,{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.300000000000001,"d":"6.30"},{"v":6.150000000000001,"d":"6.15"},{"v":6.750000000000001,"d":"6.75"},{"v":6.900000000000001,"d":"6.90"},{"v":7.050000000000001,"d":"7.05"},6.75,6.45,22.99941]
[43,"BAJAJHLDNG",2995.6,{"v":2997.3833333333337,"d":"2997.38"},{"v":2977.7666666666673,"d":"2977.77"},{"v":2959.933333333334,"d":"2959.93"},{"v":2940.3166666666675,"d":"2940.32"},{"v":3015.216666666667,"d":"3015.22"},{"v":3034.833333333333,"d":"3034.83"},{"v":3052.666666666667,"d":"3052.67"},3017,2979.55,0.11901]
[44,"BAJFINANCE",2415,{"v":2401.4500000000003,"d":"2401.45"},{"v":2373.9000000000005,"d":"2373.90"},{"v":2332.8,"d":"2332.80"},{"v":2305.2500000000005,"d":"2305.25"},{"v":2442.5500000000006,"d":"2442.55"},{"v":2470.100000000001,"d":"2470.10"},{"v":2511.2000000000007,"d":"2511.20"},2429,2360.35,13.9615]
[45,"BALKRISIND",1220.6,{"v":1233.7166666666667,"d":"1233.72"},{"v":1195.2333333333333,"d":"1195.23"},{"v":1169.8666666666666,"d":"1169.87"},{"v":1131.3833333333332,"d":"1131.38"},{"v":1259.0833333333335,"d":"1259.08"},{"v":1297.566666666667,"d":"1297.57"},{"v":1322.9333333333336,"d":"1322.93"},1272.2,1208.35,8.24105]
[46,"BALLARPUR",10,{"v":10.133333333333333,"d":"10.13"},{"v":9.866666666666665,"d":"9.87"},{"v":9.733333333333333,"d":"9.73"},{"v":9.466666666666665,"d":"9.47"},{"v":10.266666666666666,"d":"10.27"},{"v":10.533333333333331,"d":"10.53"},{"v":10.666666666666666,"d":"10.67"},10.4,10,3.61704]
[47,"BALMLAWRIE",212.5,{"v":212.8166666666667,"d":"212.82"},{"v":210.6833333333334,"d":"210.68"},{"v":208.8666666666667,"d":"208.87"},{"v":206.7333333333334,"d":"206.73"},{"v":214.63333333333338,"d":"214.63"},{"v":216.76666666666665,"d":"216.77"},{"v":218.58333333333337,"d":"218.58"},214.95,211,0.55874]
[48,"BALRAMCHIN",69.2,{"v":67.63333333333334,"d":"67.63"},{"v":65.46666666666668,"d":"65.47"},{"v":61.73333333333334,"d":"61.73"},{"v":59.566666666666684,"d":"59.57"},{"v":71.36666666666667,"d":"71.37"},{"v":73.53333333333333,"d":"73.53"},{"v":77.26666666666668,"d":"77.27"},69.8,63.9,105.43383]
[49,"BANKBARODA",119.45,{"v":118.93333333333334,"d":"118.93"},{"v":117.71666666666667,"d":"117.72"},{"v":115.98333333333333,"d":"115.98"},{"v":114.76666666666667,"d":"114.77"},{"v":120.66666666666667,"d":"120.67"},{"v":121.88333333333334,"d":"121.88"},{"v":123.61666666666667,"d":"123.62"},120.15,117.2,137.176]
[50,"BANKINDIA",84.85,{"v":85.8,"d":"85.80"},83.55,82.25,{"v":80,"d":"80.00"},{"v":87.1,"d":"87.10"},89.35,{"v":90.64999999999999,"d":"90.65"},88.05,84.5,69.74458]
[51,"BASF",1899.35,{"v":1899.8,"d":"1899.80"},{"v":1889.6,"d":"1889.60"},1879.85,{"v":1869.6499999999999,"d":"1869.65"},1909.55,{"v":1919.7500000000002,"d":"1919.75"},{"v":1929.5,"d":"1929.50"},1910,1890.05,0.0161]
[52,"BATAINDIA",835.55,838.35,{"v":829.7,"d":"829.70"},823.85,{"v":815.2,"d":"815.20"},{"v":844.2,"d":"844.20"},{"v":852.8499999999999,"d":"852.85"},{"v":858.7,"d":"858.70"},847,832.5,8.32365]
[53,"BBTC",1534.1,{"v":1532.7833333333335,"d":"1532.78"},{"v":1493.566666666667,"d":"1493.57"},{"v":1453.0333333333335,"d":"1453.03"},{"v":1413.816666666667,"d":"1413.82"},{"v":1573.316666666667,"d":"1573.32"},{"v":1612.5333333333338,"d":"1612.53"},{"v":1653.066666666667,"d":"1653.07"},1572,1492.25,1.04178]
[54,"BEL",106,{"v":107.28333333333335,"d":"107.28"},{"v":103.81666666666669,"d":"103.82"},{"v":101.63333333333334,"d":"101.63"},{"v":98.16666666666669,"d":"98.17"},{"v":109.4666666666667,"d":"109.47"},{"v":112.93333333333337,"d":"112.93"},{"v":115.1166666666667,"d":"115.12"},110.75,105.1,58.96146]
[55,"BEML",819.15,{"v":828.9833333333332,"d":"828.98"},{"v":805.4166666666665,"d":"805.42"},{"v":791.6833333333333,"d":"791.68"},{"v":768.1166666666666,"d":"768.12"},{"v":842.7166666666665,"d":"842.72"},{"v":866.2833333333333,"d":"866.28"},{"v":880.0166666666664,"d":"880.02"},852.55,815.25,7.12793]
[56,"BERGEPAINT",304.7,{"v":306.2666666666667,"d":"306.27"},{"v":300.2833333333334,"d":"300.28"},{"v":295.86666666666673,"d":"295.87"},{"v":289.88333333333344,"d":"289.88"},{"v":310.6833333333334,"d":"310.68"},{"v":316.66666666666663,"d":"316.67"},{"v":321.08333333333337,"d":"321.08"},312.25,301.85,13.87906]
[57,"BFUTILITIE",317.8,{"v":320.0833333333333,"d":"320.08"},{"v":312.71666666666664,"d":"312.72"},{"v":307.6333333333333,"d":"307.63"},{"v":300.26666666666665,"d":"300.27"},{"v":325.16666666666663,"d":"325.17"},{"v":332.5333333333333,"d":"332.53"},{"v":337.6166666666666,"d":"337.62"},327.45,315,4.00246]
[58,"BGRENERGY",92.25,{"v":93.08333333333333,"d":"93.08"},{"v":90.81666666666666,"d":"90.82"},{"v":89.38333333333334,"d":"89.38"},{"v":87.11666666666667,"d":"87.12"},{"v":94.51666666666665,"d":"94.52"},{"v":96.78333333333333,"d":"96.78"},{"v":98.21666666666664,"d":"98.22"},95.35,91.65,1.00617]
[59,"BHARATFIN",1176.55,{"v":1178.7,"d":"1178.70"},1169.95,1163.35,{"v":1154.6,"d":"1154.60"},{"v":1185.3000000000002,"d":"1185.30"},{"v":1194.0500000000002,"d":"1194.05"},{"v":1200.6500000000003,"d":"1200.65"},1187.45,1172.1,2.55034]
[60,"BHARATFORG",621,{"v":625.9166666666666,"d":"625.92"},{"v":612.0833333333333,"d":"612.08"},{"v":603.1666666666666,"d":"603.17"},{"v":589.3333333333333,"d":"589.33"},{"v":634.8333333333333,"d":"634.83"},{"v":648.6666666666665,"d":"648.67"},{"v":657.5833333333333,"d":"657.58"},639.75,617,6.68088]
[61,"BHARTIARTL",362.15,{"v":362.5,"d":"362.50"},{"v":360,"d":"360.00"},357.85,355.35,364.65,367.15,{"v":369.29999999999995,"d":"369.30"},365,360.35,20.72184]
[62,"BHEL",69.25,{"v":69.91666666666667,"d":"69.92"},{"v":68.08333333333334,"d":"68.08"},{"v":66.91666666666667,"d":"66.92"},{"v":65.08333333333334,"d":"65.08"},{"v":71.08333333333334,"d":"71.08"},{"v":72.91666666666669,"d":"72.92"},{"v":74.08333333333334,"d":"74.08"},71.75,68.75,57.91016]
[63,"BHUSANSTL",27.05,{"v":27.383333333333336,"d":"27.38"},{"v":26.566666666666674,"d":"26.57"},{"v":26.083333333333336,"d":"26.08"},{"v":25.266666666666673,"d":"25.27"},{"v":27.866666666666674,"d":"27.87"},{"v":28.683333333333337,"d":"28.68"},{"v":29.166666666666675,"d":"29.17"},28.2,26.9,13.77778]
[64,"BIOCON",611.5,{"v":616.8833333333333,"d":"616.88"},{"v":603.7666666666667,"d":"603.77"},{"v":596.0333333333333,"d":"596.03"},{"v":582.9166666666666,"d":"582.92"},{"v":624.6166666666667,"d":"624.62"},{"v":637.7333333333332,"d":"637.73"},{"v":645.4666666666667,"d":"645.47"},630,609.15,17.42004]
[65,"BIRLACORPN",712.35,{"v":715.1166666666667,"d":"715.12"},{"v":704.7333333333333,"d":"704.73"},{"v":697.1166666666667,"d":"697.12"},{"v":686.7333333333333,"d":"686.73"},{"v":722.7333333333333,"d":"722.73"},{"v":733.1166666666668,"d":"733.12"},{"v":740.7333333333333,"d":"740.73"},725.5,707.5,0.80134]
[66,"BLISSGVS",168.3,{"v":169.53333333333333,"d":"169.53"},{"v":165.11666666666667,"d":"165.12"},{"v":161.93333333333334,"d":"161.93"},{"v":157.51666666666668,"d":"157.52"},{"v":172.71666666666667,"d":"172.72"},{"v":177.13333333333335,"d":"177.13"},{"v":180.31666666666666,"d":"180.32"},173.95,166.35,0.65622]
[67,"BLUEDART",3596.15,{"v":3599.7000000000003,"d":"3599.70"},{"v":3579.1000000000004,"d":"3579.10"},3562.05,{"v":3541.4500000000003,"d":"3541.45"},{"v":3616.7500000000005,"d":"3616.75"},3637.35,{"v":3654.4000000000005,"d":"3654.40"},3620.3,3582.65,0.01415]
[68,"BLUESTARCO",683.1,{"v":688.1333333333332,"d":"688.13"},{"v":666.2666666666664,"d":"666.27"},{"v":649.4333333333332,"d":"649.43"},{"v":627.5666666666664,"d":"627.57"},{"v":704.9666666666665,"d":"704.97"},{"v":726.8333333333333,"d":"726.83"},{"v":743.6666666666665,"d":"743.67"},710,671.3,1.20513]
[69,"BOMDYEING",232.6,{"v":230.53333333333333,"d":"230.53"},{"v":227.56666666666666,"d":"227.57"},{"v":222.53333333333333,"d":"222.53"},{"v":219.56666666666666,"d":"219.57"},{"v":235.56666666666666,"d":"235.57"},{"v":238.5333333333333,"d":"238.53"},{"v":243.56666666666666,"d":"243.57"},233.5,225.5,3.54116]
[70,"BOSCHLTD",17446,{"v":17563.366666666665,"d":"17563.37"},{"v":17283.73333333333,"d":"17283.73"},{"v":17121.466666666664,"d":"17121.47"},{"v":16841.83333333333,"d":"16841.83"},{"v":17725.63333333333,"d":"17725.63"},{"v":18005.26666666667,"d":"18005.27"},{"v":18167.533333333333,"d":"18167.53"},17843,17401.1,0.08613]
[71,"BPCL",377.35,{"v":379.8,"d":"379.80"},{"v":373.6,"d":"373.60"},369.85,{"v":363.65000000000003,"d":"363.65"},383.55,{"v":389.74999999999994,"d":"389.75"},{"v":393.5,"d":"393.50"},386,376.05,60.37471]
[72,"BRFL",22.15,{"v":21.5,"d":"21.50"},20.85,19.55,{"v":18.900000000000002,"d":"18.90"},{"v":22.8,"d":"22.80"},23.45,24.75,22.15,20.2,0.51201]
[73,"BRIGADE",200.7,{"v":201.91666666666666,"d":"201.92"},{"v":198.88333333333333,"d":"198.88"},{"v":197.06666666666666,"d":"197.07"},{"v":194.03333333333333,"d":"194.03"},{"v":203.73333333333332,"d":"203.73"},{"v":206.76666666666668,"d":"206.77"},{"v":208.58333333333331,"d":"208.58"},204.95,200.1,0.52507]
[74,"BRITANNIA",6405.65,{"v":6386.366666666666,"d":"6386.37"},{"v":6341.533333333332,"d":"6341.53"},{"v":6277.416666666666,"d":"6277.42"},{"v":6232.583333333332,"d":"6232.58"},{"v":6450.483333333332,"d":"6450.48"},{"v":6495.316666666666,"d":"6495.32"},{"v":6559.433333333332,"d":"6559.43"},6431.2,6322.25,1.43855]
[75,"BSE",865.8,{"v":866.9833333333332,"d":"866.98"},{"v":862.9666666666665,"d":"862.97"},{"v":860.1333333333332,"d":"860.13"},{"v":856.1166666666664,"d":"856.12"},{"v":869.8166666666665,"d":"869.82"},{"v":873.8333333333331,"d":"873.83"},{"v":876.6666666666665,"d":"876.67"},871,864.15,0.54232]
[77,"CADILAHC",365.8,367.05,{"v":360.95000000000005,"d":"360.95"},{"v":356.1,"d":"356.10"},{"v":350.00000000000006,"d":"350.00"},{"v":371.90000000000003,"d":"371.90"},{"v":378.00000000000006,"d":"378.00"},382.85,373.15,362.2,20.11261]
[78,"CANBK",241.95,{"v":243.23333333333332,"d":"243.23"},{"v":236.36666666666665,"d":"236.37"},{"v":230.78333333333333,"d":"230.78"},{"v":223.91666666666666,"d":"223.92"},{"v":248.81666666666663,"d":"248.82"},{"v":255.6833333333333,"d":"255.68"},{"v":261.26666666666665,"d":"261.27"},250.1,237.65,50.63336]
[79,"CANFINHOME",332.55,{"v":335.9,"d":"335.90"},{"v":327.79999999999995,"d":"327.80"},{"v":323.04999999999995,"d":"323.05"},{"v":314.94999999999993,"d":"314.95"},340.65,348.75,{"v":353.5,"d":"353.50"},344,331.15,6.22204]
[80,"CAPF",518.1,{"v":519.8,"d":"519.80"},{"v":511.5999999999999,"d":"511.60"},{"v":505.0999999999999,"d":"505.10"},{"v":496.89999999999986,"d":"496.90"},{"v":526.3,"d":"526.30"},{"v":534.5,"d":"534.50"},{"v":541,"d":"541.00"},528,513.3,3.43063]
[81,"CAPLIPOINT",398.95,{"v":400.93333333333334,"d":"400.93"},{"v":393.01666666666665,"d":"393.02"},{"v":387.0833333333333,"d":"387.08"},{"v":379.16666666666663,"d":"379.17"},{"v":406.8666666666667,"d":"406.87"},{"v":414.7833333333333,"d":"414.78"},{"v":420.7166666666667,"d":"420.72"},408.85,395,0.27609]
[82,"CARBORUNIV",345.45,{"v":344.43333333333334,"d":"344.43"},{"v":339.06666666666666,"d":"339.07"},{"v":332.68333333333334,"d":"332.68"},{"v":327.31666666666666,"d":"327.32"},{"v":350.81666666666666,"d":"350.82"},{"v":356.18333333333334,"d":"356.18"},{"v":362.56666666666666,"d":"362.57"},349.8,338.05,0.41709]
[83,"CARERATING",1264.9,{"v":1263.2833333333335,"d":"1263.28"},{"v":1247.616666666667,"d":"1247.62"},{"v":1230.3333333333335,"d":"1230.33"},{"v":1214.666666666667,"d":"1214.67"},{"v":1280.566666666667,"d":"1280.57"},{"v":1296.2333333333336,"d":"1296.23"},{"v":1313.516666666667,"d":"1313.52"},1278.95,1246,0.33343]
[84,"CASTROLIND",160.8,161.25,158.25,{"v":155.7,"d":"155.70"},{"v":152.7,"d":"152.70"},{"v":163.8,"d":"163.80"},{"v":166.8,"d":"166.80"},{"v":169.35000000000002,"d":"169.35"},164.25,158.7,31.75796]
[85,"CCL",275.8,274.65,{"v":271.29999999999995,"d":"271.30"},{"v":266.79999999999995,"d":"266.80"},{"v":263.44999999999993,"d":"263.45"},279.15,{"v":282.5,"d":"282.50"},{"v":287,"d":"287.00"},278,270.15,0.27384]
[86,"CDSL",270.7,{"v":271.06666666666666,"d":"271.07"},{"v":269.6333333333333,"d":"269.63"},{"v":268.56666666666666,"d":"268.57"},{"v":267.1333333333333,"d":"267.13"},{"v":272.1333333333333,"d":"272.13"},{"v":273.5666666666666,"d":"273.57"},{"v":274.6333333333333,"d":"274.63"},272.5,270,2.43485]
[87,"CEATLTD",1287.9,{"v":1298.7666666666667,"d":"1298.77"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1257.3666666666666,"d":"1257.37"},{"v":1231.2333333333331,"d":"1231.23"},{"v":1314.0333333333333,"d":"1314.03"},{"v":1340.166666666667,"d":"1340.17"},{"v":1355.4333333333334,"d":"1355.43"},1324.9,1283.5,8.45951]
[88,"CENTRALBK",68.05,{"v":68.38333333333334,"d":"68.38"},{"v":66.76666666666668,"d":"66.77"},{"v":65.48333333333333,"d":"65.48"},{"v":63.866666666666674,"d":"63.87"},{"v":69.66666666666669,"d":"69.67"},{"v":71.28333333333333,"d":"71.28"},{"v":72.56666666666669,"d":"72.57"},70,67.1,45.7775]
[89,"CENTURYPLY",235.1,{"v":236.53333333333333,"d":"236.53"},{"v":232.31666666666666,"d":"232.32"},{"v":229.53333333333333,"d":"229.53"},{"v":225.31666666666666,"d":"225.32"},{"v":239.31666666666666,"d":"239.32"},{"v":243.5333333333333,"d":"243.53"},{"v":246.31666666666666,"d":"246.32"},240.75,233.75,1.8799]
[90,"CENTURYTEX",900.4,{"v":911.0833333333334,"d":"911.08"},{"v":885.5166666666668,"d":"885.52"},{"v":870.6333333333334,"d":"870.63"},{"v":845.0666666666668,"d":"845.07"},{"v":925.9666666666667,"d":"925.97"},{"v":951.5333333333333,"d":"951.53"},{"v":966.4166666666666,"d":"966.42"},936.65,896.2,8.25211]
[91,"CERA",2746.1,{"v":2747.1666666666665,"d":"2747.17"},{"v":2703.983333333333,"d":"2703.98"},{"v":2661.866666666667,"d":"2661.87"},{"v":2618.6833333333334,"d":"2618.68"},{"v":2789.283333333333,"d":"2789.28"},{"v":2832.4666666666662,"d":"2832.47"},{"v":2874.5833333333326,"d":"2874.58"},2790.35,2705.05,0.06691]
[92,"CGPOWER",59.05,59.15,57.75,56.45,{"v":55.050000000000004,"d":"55.05"},{"v":60.449999999999996,"d":"60.45"},{"v":61.84999999999999,"d":"61.85"},{"v":63.14999999999999,"d":"63.15"},60.55,57.85,37.6784]
[93,"CHAMBLFERT",151.55,{"v":152.5666666666667,"d":"152.57"},{"v":149.63333333333338,"d":"149.63"},{"v":147.7166666666667,"d":"147.72"},{"v":144.7833333333334,"d":"144.78"},{"v":154.48333333333338,"d":"154.48"},{"v":157.4166666666667,"d":"157.42"},{"v":159.33333333333337,"d":"159.33"},155.5,150.65,3.15459]
[94,"CHENNPETRO",288.85,{"v":291.6666666666667,"d":"291.67"},{"v":284.53333333333336,"d":"284.53"},{"v":280.2166666666667,"d":"280.22"},{"v":273.08333333333337,"d":"273.08"},{"v":295.98333333333335,"d":"295.98"},{"v":303.1166666666667,"d":"303.12"},{"v":307.43333333333334,"d":"307.43"},298.8,287.35,5.55604]
[95,"CHOLAFIN",1567.1,{"v":1576.2166666666665,"d":"1576.22"},{"v":1533.433333333333,"d":"1533.43"},{"v":1499.7666666666664,"d":"1499.77"},{"v":1456.983333333333,"d":"1456.98"},{"v":1609.883333333333,"d":"1609.88"},{"v":1652.6666666666663,"d":"1652.67"},{"v":1686.333333333333,"d":"1686.33"},1619,1542.55,5.06959]
[96,"CIPLA",633.35,{"v":630.9166666666667,"d":"630.92"},{"v":625.1333333333334,"d":"625.13"},{"v":616.9166666666667,"d":"616.92"},{"v":611.1333333333334,"d":"611.13"},{"v":639.1333333333334,"d":"639.13"},{"v":644.9166666666667,"d":"644.92"},{"v":653.1333333333334,"d":"653.13"},636.7,622.7,21.77684]
[97,"COALINDIA",265.25,{"v":267.1166666666667,"d":"267.12"},{"v":262.98333333333335,"d":"262.98"},{"v":260.7166666666667,"d":"260.72"},{"v":256.58333333333337,"d":"256.58"},{"v":269.3833333333333,"d":"269.38"},{"v":273.51666666666665,"d":"273.52"},{"v":275.7833333333333,"d":"275.78"},271.25,264.85,38.18705]
[98,"COCHINSHIP",443.85,{"v":444.9666666666667,"d":"444.97"},{"v":440.0333333333334,"d":"440.03"},{"v":436.2166666666667,"d":"436.22"},{"v":431.2833333333334,"d":"431.28"},{"v":448.7833333333334,"d":"448.78"},{"v":453.7166666666667,"d":"453.72"},{"v":457.5333333333334,"d":"457.53"},449.9,441.15,0.50613]
[99,"COFFEEDAY",268.4,{"v":269.59999999999997,"d":"269.60"},{"v":264.79999999999995,"d":"264.80"},{"v":261.2,"d":"261.20"},{"v":256.4,"d":"256.40"},{"v":273.19999999999993,"d":"273.20"},{"v":278,"d":"278.00"},{"v":281.5999999999999,"d":"281.60"},274.4,266,20.39184]
[100,"COLPAL",1150.65,{"v":1154.5833333333333,"d":"1154.58"},{"v":1144.8166666666666,"d":"1144.82"},{"v":1138.9833333333333,"d":"1138.98"},{"v":1129.2166666666667,"d":"1129.22"},{"v":1160.4166666666665,"d":"1160.42"},{"v":1170.1833333333334,"d":"1170.18"},{"v":1176.0166666666664,"d":"1176.02"},1164.35,1148.75,4.71296]
[101,"CONCOR",635.5,{"v":642.1166666666667,"d":"642.12"},{"v":625.3333333333334,"d":"625.33"},{"v":615.1666666666667,"d":"615.17"},{"v":598.3833333333334,"d":"598.38"},{"v":652.2833333333333,"d":"652.28"},{"v":669.0666666666666,"d":"669.07"},{"v":679.2333333333332,"d":"679.23"},658.9,631.95,5.9572]
[102,"COROMANDEL",400.3,{"v":403.31666666666666,"d":"403.32"},{"v":389.98333333333335,"d":"389.98"},{"v":379.6666666666667,"d":"379.67"},{"v":366.33333333333337,"d":"366.33"},{"v":413.6333333333333,"d":"413.63"},{"v":426.9666666666667,"d":"426.97"},{"v":437.2833333333333,"d":"437.28"},416.65,393,2.80003]
[103,"COX&KINGS",219.45,{"v":218.94999999999996,"d":"218.95"},{"v":215.69999999999993,"d":"215.70"},{"v":211.94999999999996,"d":"211.95"},{"v":208.69999999999993,"d":"208.70"},{"v":222.69999999999993,"d":"222.70"},225.95,{"v":229.69999999999993,"d":"229.70"},222.2,215.2,2.01271]
[104,"CRISIL",1760.75,1773.95,1737.95,1715.15,1679.15,1796.75,1832.75,1855.55,1809.95,1751.15,0.08414]
[105,"CROMPTON",235.5,{"v":235.83333333333334,"d":"235.83"},{"v":233.2166666666667,"d":"233.22"},{"v":230.93333333333337,"d":"230.93"},{"v":228.31666666666672,"d":"228.32"},{"v":238.11666666666667,"d":"238.12"},{"v":240.7333333333333,"d":"240.73"},{"v":243.01666666666665,"d":"243.02"},238.45,233.55,4.77971]
[106,"CUB",175.15,{"v":174.30000000000004,"d":"174.30"},{"v":172.4000000000001,"d":"172.40"},{"v":169.65000000000006,"d":"169.65"},{"v":167.7500000000001,"d":"167.75"},{"v":177.05000000000007,"d":"177.05"},178.95,{"v":181.70000000000005,"d":"181.70"},176.2,171.55,10.91271]
[107,"CUMMINSIND",656.05,{"v":660.3666666666667,"d":"660.37"},{"v":649.5333333333333,"d":"649.53"},{"v":643.0166666666667,"d":"643.02"},{"v":632.1833333333333,"d":"632.18"},{"v":666.8833333333333,"d":"666.88"},{"v":677.7166666666666,"d":"677.72"},{"v":684.2333333333333,"d":"684.23"},671.2,653.85,1.06181]
[108,"CYIENT",741.9,{"v":741.3333333333334,"d":"741.33"},{"v":732.6666666666667,"d":"732.67"},{"v":723.4333333333334,"d":"723.43"},{"v":714.7666666666668,"d":"714.77"},{"v":750.5666666666667,"d":"750.57"},{"v":759.2333333333335,"d":"759.23"},{"v":768.4666666666667,"d":"768.47"},750,732.1,7.07919]
[109,"DABUR",378.1,{"v":378.93333333333334,"d":"378.93"},{"v":375.1166666666667,"d":"375.12"},{"v":372.1333333333333,"d":"372.13"},{"v":368.31666666666666,"d":"368.32"},{"v":381.9166666666667,"d":"381.92"},{"v":385.7333333333334,"d":"385.73"},{"v":388.7166666666667,"d":"388.72"},382.75,375.95,24.64624]
[110,"DBCORP",281.7,281.85,{"v":278.95000000000005,"d":"278.95"},{"v":276.20000000000005,"d":"276.20"},{"v":273.30000000000007,"d":"273.30"},{"v":284.6,"d":"284.60"},{"v":287.5,"d":"287.50"},290.25,284.75,279.1,2.77037]
[111,"DBL",797.95,{"v":803.8833333333333,"d":"803.88"},{"v":774.1666666666666,"d":"774.17"},{"v":750.3833333333333,"d":"750.38"},{"v":720.6666666666666,"d":"720.67"},{"v":827.6666666666666,"d":"827.67"},{"v":857.3833333333333,"d":"857.38"},{"v":881.1666666666666,"d":"881.17"},833.6,780.1,6.80313]
[112,"DBREALTY",38.15,{"v":38.449999999999996,"d":"38.45"},{"v":37.74999999999999,"d":"37.75"},{"v":37.349999999999994,"d":"37.35"},{"v":36.64999999999999,"d":"36.65"},{"v":38.849999999999994,"d":"38.85"},39.55,{"v":39.949999999999996,"d":"39.95"},39.15,38.05,1.92221]
[113,"DCAL",270.05,{"v":269.7666666666667,"d":"269.77"},{"v":267.38333333333344,"d":"267.38"},{"v":264.71666666666675,"d":"264.72"},{"v":262.3333333333335,"d":"262.33"},{"v":272.4333333333334,"d":"272.43"},{"v":274.8166666666667,"d":"274.82"},{"v":277.48333333333335,"d":"277.48"},272.15,267.1,1.03458]
[114,"DCBBANK",182.6,{"v":182.70000000000002,"d":"182.70"},{"v":178.90000000000003,"d":"178.90"},{"v":175.20000000000002,"d":"175.20"},{"v":171.40000000000003,"d":"171.40"},{"v":186.40000000000003,"d":"186.40"},{"v":190.20000000000005,"d":"190.20"},{"v":193.90000000000003,"d":"193.90"},186.5,179,34.80292]
[115,"DCMSHRIRAM",335.6,{"v":338.3833333333334,"d":"338.38"},{"v":328.41666666666674,"d":"328.42"},{"v":321.23333333333335,"d":"321.23"},{"v":311.2666666666667,"d":"311.27"},{"v":345.5666666666668,"d":"345.57"},{"v":355.53333333333336,"d":"355.53"},{"v":362.7166666666668,"d":"362.72"},348.35,331.2,3.94947]
[116,"DEEPAKFERT",258.5,{"v":260.73333333333335,"d":"260.73"},{"v":253.9666666666667,"d":"253.97"},{"v":249.43333333333334,"d":"249.43"},{"v":242.66666666666669,"d":"242.67"},{"v":265.2666666666667,"d":"265.27"},{"v":272.03333333333336,"d":"272.03"},{"v":276.5666666666667,"d":"276.57"},267.5,256.2,0.68606]
[117,"DELTACORP",229.65,{"v":233.9666666666667,"d":"233.97"},{"v":222.9833333333334,"d":"222.98"},{"v":216.31666666666672,"d":"216.32"},{"v":205.33333333333343,"d":"205.33"},{"v":240.63333333333338,"d":"240.63"},{"v":251.61666666666667,"d":"251.62"},{"v":258.28333333333336,"d":"258.28"},244.95,227.3,16.7183]
[118,"DEN",58.4,{"v":58.916666666666664,"d":"58.92"},{"v":57.48333333333333,"d":"57.48"},{"v":56.56666666666666,"d":"56.57"},{"v":55.133333333333326,"d":"55.13"},{"v":59.83333333333333,"d":"59.83"},{"v":61.266666666666666,"d":"61.27"},{"v":62.18333333333333,"d":"62.18"},60.35,58,2.36812]
[119,"DENABANK",14.65,{"v":14.716666666666667,"d":"14.72"},{"v":14.533333333333333,"d":"14.53"},{"v":14.416666666666666,"d":"14.42"},{"v":14.233333333333333,"d":"14.23"},{"v":14.833333333333334,"d":"14.83"},{"v":15.016666666666667,"d":"15.02"},{"v":15.133333333333335,"d":"15.13"},14.9,14.6,6.51383]
[120,"DHFL",616.2,{"v":614.5666666666667,"d":"614.57"},{"v":610.1333333333334,"d":"610.13"},{"v":604.0666666666667,"d":"604.07"},{"v":599.6333333333334,"d":"599.63"},{"v":620.6333333333334,"d":"620.63"},{"v":625.0666666666666,"d":"625.07"},{"v":631.1333333333334,"d":"631.13"},619,608.5,27.71093]
[121,"DISHTV",73,{"v":72.81666666666666,"d":"72.82"},{"v":72.23333333333332,"d":"72.23"},{"v":71.46666666666665,"d":"71.47"},{"v":70.88333333333331,"d":"70.88"},{"v":73.58333333333333,"d":"73.58"},{"v":74.16666666666667,"d":"74.17"},{"v":74.93333333333334,"d":"74.93"},73.4,72.05,19.94095]
[122,"DIVISLAB",1106.35,1116.15,{"v":1092.6000000000001,"d":"1092.60"},{"v":1078.8500000000001,"d":"1078.85"},{"v":1055.3000000000002,"d":"1055.30"},{"v":1129.9,"d":"1129.90"},{"v":1153.4500000000003,"d":"1153.45"},{"v":1167.2,"d":"1167.20"},1139.7,1102.4,10.44297]
[123,"DIXON",2968.35,{"v":2964.9666666666667,"d":"2964.97"},{"v":2953.383333333333,"d":"2953.38"},{"v":2938.4166666666665,"d":"2938.42"},{"v":2926.833333333333,"d":"2926.83"},{"v":2979.9333333333334,"d":"2979.93"},{"v":2991.5166666666664,"d":"2991.52"},{"v":3006.4833333333336,"d":"3006.48"},2976.55,2950,0.05248]
[124,"DLF",189.45,{"v":190.48333333333335,"d":"190.48"},{"v":186.2166666666667,"d":"186.22"},{"v":182.98333333333335,"d":"182.98"},{"v":178.7166666666667,"d":"178.72"},{"v":193.7166666666667,"d":"193.72"},{"v":197.98333333333335,"d":"197.98"},{"v":201.2166666666667,"d":"201.22"},194.75,187.25,37.1349]
[125,"DMART",1587.75,{"v":1591.2833333333335,"d":"1591.28"},{"v":1576.566666666667,"d":"1576.57"},{"v":1565.3833333333334,"d":"1565.38"},{"v":1550.666666666667,"d":"1550.67"},{"v":1602.4666666666672,"d":"1602.47"},{"v":1617.1833333333338,"d":"1617.18"},{"v":1628.3666666666672,"d":"1628.37"},1606,1580.1,2.29303]
[126,"DREDGECORP",515.4,{"v":518.3666666666667,"d":"518.37"},{"v":507.0333333333333,"d":"507.03"},{"v":498.66666666666663,"d":"498.67"},{"v":487.33333333333326,"d":"487.33"},{"v":526.7333333333333,"d":"526.73"},{"v":538.0666666666666,"d":"538.07"},{"v":546.4333333333334,"d":"546.43"},529.7,510,2.89641]
[127,"DRREDDY",2357.25,{"v":2357.183333333333,"d":"2357.18"},{"v":2326.716666666666,"d":"2326.72"},{"v":2296.183333333333,"d":"2296.18"},{"v":2265.716666666666,"d":"2265.72"},{"v":2387.716666666666,"d":"2387.72"},{"v":2418.183333333333,"d":"2418.18"},{"v":2448.716666666666,"d":"2448.72"},2387.65,2326.65,13.12367]
[128,"ECLERX",1300,{"v":1297.3333333333333,"d":"1297.33"},{"v":1290.6666666666665,"d":"1290.67"},{"v":1281.3333333333333,"d":"1281.33"},{"v":1274.6666666666665,"d":"1274.67"},{"v":1306.6666666666665,"d":"1306.67"},{"v":1313.333333333333,"d":"1313.33"},{"v":1322.6666666666665,"d":"1322.67"},1304,1288,0.32585]
[129,"EDELWEISS",297.7,{"v":297.0333333333333,"d":"297.03"},{"v":294.16666666666663,"d":"294.17"},{"v":290.6333333333333,"d":"290.63"},{"v":287.76666666666665,"d":"287.77"},{"v":300.5666666666666,"d":"300.57"},{"v":303.4333333333333,"d":"303.43"},{"v":306.9666666666666,"d":"306.97"},299.9,293.5,9.87046]
[130,"EICHERMOT",27995.35,{"v":28121.783333333336,"d":"28121.78"},{"v":27793.566666666673,"d":"27793.57"},{"v":27591.783333333336,"d":"27591.78"},{"v":27263.566666666673,"d":"27263.57"},{"v":28323.566666666673,"d":"28323.57"},{"v":28651.78333333334,"d":"28651.78"},{"v":28853.566666666673,"d":"28853.57"},28450,27920,0.26967]
[131,"EIDPARRY",224.85,{"v":226.95000000000002,"d":"226.95"},{"v":221.90000000000003,"d":"221.90"},{"v":218.95000000000002,"d":"218.95"},{"v":213.90000000000003,"d":"213.90"},{"v":229.90000000000003,"d":"229.90"},{"v":234.95000000000005,"d":"234.95"},{"v":237.90000000000003,"d":"237.90"},232,224,1.27475]
[132,"EIHOTEL",163.55,{"v":163.9,"d":"163.90"},{"v":161.9,"d":"161.90"},160.25,158.25,165.55,167.55,{"v":169.20000000000002,"d":"169.20"},165.9,162.25,2.22017]
[133,"EMAMILTD",530,{"v":535.2166666666667,"d":"535.22"},{"v":522.6333333333334,"d":"522.63"},{"v":515.2666666666668,"d":"515.27"},{"v":502.6833333333335,"d":"502.68"},{"v":542.5833333333334,"d":"542.58"},{"v":555.1666666666666,"d":"555.17"},{"v":562.5333333333333,"d":"562.53"},547.8,527.85,3.19475]
[134,"ENDURANCE",1248.6,{"v":1259.3666666666668,"d":"1259.37"},{"v":1219.7833333333335,"d":"1219.78"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1151.3833333333334,"d":"1151.38"},{"v":1288.1833333333336,"d":"1288.18"},{"v":1327.7666666666667,"d":"1327.77"},{"v":1356.5833333333337,"d":"1356.58"},1298.95,1230.55,0.15454]
[135,"ENGINERSIN",129.55,{"v":130.43333333333334,"d":"130.43"},{"v":127.61666666666667,"d":"127.62"},{"v":125.68333333333334,"d":"125.68"},{"v":122.86666666666667,"d":"122.87"},{"v":132.36666666666667,"d":"132.37"},{"v":135.18333333333334,"d":"135.18"},{"v":137.11666666666667,"d":"137.12"},133.25,128.5,13.61703]
[136,"EQUITAS",141.05,{"v":141.48333333333332,"d":"141.48"},{"v":139.11666666666665,"d":"139.12"},{"v":137.18333333333334,"d":"137.18"},{"v":134.81666666666666,"d":"134.82"},{"v":143.41666666666663,"d":"143.42"},{"v":145.7833333333333,"d":"145.78"},{"v":147.7166666666666,"d":"147.72"},143.85,139.55,10.86443]
[137,"ERIS",741.45,{"v":733.1666666666666,"d":"733.17"},{"v":719.2833333333333,"d":"719.28"},{"v":697.1166666666667,"d":"697.12"},{"v":683.2333333333333,"d":"683.23"},{"v":755.3333333333333,"d":"755.33"},{"v":769.2166666666667,"d":"769.22"},{"v":791.3833333333332,"d":"791.38"},747.05,711,0.10801]
[138,"EROSMEDIA",118.85,{"v":119.38333333333333,"d":"119.38"},{"v":115.36666666666665,"d":"115.37"},{"v":111.88333333333333,"d":"111.88"},{"v":107.86666666666665,"d":"107.87"},{"v":122.86666666666665,"d":"122.87"},{"v":126.88333333333333,"d":"126.88"},{"v":130.36666666666665,"d":"130.37"},123.4,115.9,4.93027]
[139,"ESCORTS",895.85,{"v":894.4666666666666,"d":"894.47"},{"v":881.9333333333332,"d":"881.93"},{"v":868.0166666666665,"d":"868.02"},{"v":855.4833333333331,"d":"855.48"},{"v":908.3833333333332,"d":"908.38"},{"v":920.9166666666667,"d":"920.92"},{"v":934.8333333333333,"d":"934.83"},907,880.55,14.66554]
[140,"EVEREADY",232.6,{"v":233.01666666666665,"d":"233.02"},{"v":229.7333333333333,"d":"229.73"},{"v":226.86666666666665,"d":"226.87"},{"v":223.5833333333333,"d":"223.58"},{"v":235.8833333333333,"d":"235.88"},{"v":239.16666666666666,"d":"239.17"},{"v":242.0333333333333,"d":"242.03"},236.3,230.15,0.71075]
[141,"EXIDEIND",266.65,268.95,{"v":263.84999999999997,"d":"263.85"},{"v":261.04999999999995,"d":"261.05"},{"v":255.94999999999993,"d":"255.95"},271.75,276.85,{"v":279.65000000000003,"d":"279.65"},274.05,266.15,23.09467]
[142,"FCONSUMER",47.65,47.85,{"v":47.1,"d":"47.10"},46.55,{"v":45.8,"d":"45.80"},{"v":48.400000000000006,"d":"48.40"},{"v":49.150000000000006,"d":"49.15"},{"v":49.70000000000001,"d":"49.70"},48.6,47.3,13.86426]
[143,"FEDERALBNK",79.9,{"v":80.96666666666667,"d":"80.97"},{"v":78.43333333333334,"d":"78.43"},{"v":76.96666666666667,"d":"76.97"},{"v":74.43333333333334,"d":"74.43"},{"v":82.43333333333334,"d":"82.43"},{"v":84.96666666666667,"d":"84.97"},{"v":86.43333333333334,"d":"86.43"},83.5,79.5,198.97612]
[144,"FINCABLES",597.35,{"v":595.4499999999999,"d":"595.45"},{"v":590.8999999999999,"d":"590.90"},{"v":584.4499999999999,"d":"584.45"},{"v":579.8999999999999,"d":"579.90"},{"v":601.8999999999999,"d":"601.90"},{"v":606.4499999999998,"d":"606.45"},{"v":612.8999999999999,"d":"612.90"},600,589,0.2107]
[145,"FINPIPE",551.6,{"v":549.5166666666668,"d":"549.52"},{"v":544.0833333333335,"d":"544.08"},{"v":536.5666666666667,"d":"536.57"},{"v":531.1333333333334,"d":"531.13"},{"v":557.0333333333335,"d":"557.03"},{"v":562.4666666666667,"d":"562.47"},{"v":569.9833333333336,"d":"569.98"},554.95,542,0.292]
[146,"FLFL",397.6,{"v":398.90000000000003,"d":"398.90"},{"v":390.80000000000007,"d":"390.80"},{"v":384.00000000000006,"d":"384.00"},{"v":375.9000000000001,"d":"375.90"},{"v":405.70000000000005,"d":"405.70"},{"v":413.80000000000007,"d":"413.80"},{"v":420.6,"d":"420.60"},407,392.1,0.254]
[147,"FSL",73.05,{"v":73.08333333333333,"d":"73.08"},{"v":71.66666666666666,"d":"71.67"},{"v":70.28333333333333,"d":"70.28"},{"v":68.86666666666666,"d":"68.87"},{"v":74.46666666666665,"d":"74.47"},{"v":75.88333333333331,"d":"75.88"},{"v":77.26666666666665,"d":"77.27"},74.5,71.7,40.73139]
[148,"GAIL",356.6,{"v":357.2833333333333,"d":"357.28"},{"v":352.8166666666666,"d":"352.82"},{"v":349.0333333333333,"d":"349.03"},{"v":344.5666666666666,"d":"344.57"},{"v":361.0666666666666,"d":"361.07"},{"v":365.5333333333333,"d":"365.53"},{"v":369.3166666666666,"d":"369.32"},361.75,353.5,31.23913]
[149,"GATI",89,{"v":89.96666666666665,"d":"89.97"},{"v":87.0333333333333,"d":"87.03"},{"v":85.06666666666665,"d":"85.07"},{"v":82.1333333333333,"d":"82.13"},{"v":91.93333333333331,"d":"91.93"},{"v":94.86666666666667,"d":"94.87"},{"v":96.83333333333331,"d":"96.83"},92.9,88,5.97149]
[150,"GDL",168.85,{"v":170.58333333333331,"d":"170.58"},{"v":165.46666666666664,"d":"165.47"},{"v":162.08333333333331,"d":"162.08"},{"v":156.96666666666664,"d":"156.97"},{"v":173.96666666666664,"d":"173.97"},{"v":179.08333333333331,"d":"179.08"},{"v":182.46666666666664,"d":"182.47"},175.7,167.2,2.23012]
[151,"GEPIL",750.2,{"v":749.2666666666668,"d":"749.27"},{"v":743.4833333333336,"d":"743.48"},{"v":736.7666666666668,"d":"736.77"},{"v":730.9833333333336,"d":"730.98"},{"v":755.9833333333336,"d":"755.98"},{"v":761.7666666666667,"d":"761.77"},{"v":768.4833333333336,"d":"768.48"},755.05,742.55,0.33744]
[152,"GESHIP",275.9,{"v":275.6333333333333,"d":"275.63"},{"v":271.26666666666665,"d":"271.27"},{"v":266.6333333333333,"d":"266.63"},{"v":262.26666666666665,"d":"262.27"},{"v":280.26666666666665,"d":"280.27"},{"v":284.6333333333333,"d":"284.63"},{"v":289.26666666666665,"d":"289.27"},280,271,0.29056]
[153,"GET&D",295.1,{"v":293.5,"d":"293.50"},{"v":287.6,"d":"287.60"},{"v":280.1,"d":"280.10"},{"v":274.20000000000005,"d":"274.20"},{"v":301,"d":"301.00"},{"v":306.9,"d":"306.90"},{"v":314.4,"d":"314.40"},299.4,286,1.16056]
[154,"GHCL",268.3,{"v":269.7166666666667,"d":"269.72"},{"v":265.1333333333334,"d":"265.13"},{"v":261.9666666666667,"d":"261.97"},{"v":257.3833333333334,"d":"257.38"},{"v":272.8833333333334,"d":"272.88"},{"v":277.46666666666664,"d":"277.47"},{"v":280.6333333333334,"d":"280.63"},274.3,266.55,1.48618]
[155,"GICRE",370.8,369.95,{"v":365.9,"d":"365.90"},{"v":361,"d":"361.00"},356.95,{"v":374.84999999999997,"d":"374.85"},{"v":378.90000000000003,"d":"378.90"},{"v":383.79999999999995,"d":"383.80"},374,365.05,1.11881]
[156,"GILLETTE",6525.15,{"v":6515.849999999999,"d":"6515.85"},{"v":6484.3499999999985,"d":"6484.35"},{"v":6443.549999999999,"d":"6443.55"},{"v":6412.049999999998,"d":"6412.05"},{"v":6556.649999999999,"d":"6556.65"},{"v":6588.150000000001,"d":"6588.15"},{"v":6628.949999999999,"d":"6628.95"},6547.35,6475.05,0.05361]
[157,"GLAXO",2845.5,{"v":2841.683333333333,"d":"2841.68"},{"v":2824.8166666666657,"d":"2824.82"},{"v":2804.1333333333328,"d":"2804.13"},{"v":2787.2666666666655,"d":"2787.27"},{"v":2862.366666666666,"d":"2862.37"},{"v":2879.2333333333336,"d":"2879.23"},{"v":2899.916666666666,"d":"2899.92"},2858.55,2821,0.07974]
[158,"GLENMARK",570.35,{"v":574.0500000000001,"d":"574.05"},{"v":561.5000000000001,"d":"561.50"},{"v":552.6500000000001,"d":"552.65"},{"v":540.1000000000001,"d":"540.10"},{"v":582.9000000000001,"d":"582.90"},595.45,{"v":604.3000000000001,"d":"604.30"},586.6,565.2,6.72667]
[159,"GMDCLTD",108.35,{"v":108.93333333333334,"d":"108.93"},{"v":107.11666666666667,"d":"107.12"},{"v":105.88333333333334,"d":"105.88"},{"v":104.06666666666668,"d":"104.07"},{"v":110.16666666666667,"d":"110.17"},{"v":111.98333333333333,"d":"111.98"},{"v":113.21666666666667,"d":"113.22"},110.75,107.7,0.93895]
[160,"GMRINFRA",18,17.95,17.15,{"v":16.3,"d":"16.30"},{"v":15.5,"d":"15.50"},{"v":18.799999999999997,"d":"18.80"},{"v":19.6,"d":"19.60"},{"v":20.449999999999996,"d":"20.45"},18.75,17.1,768.09684]
[161,"GNFC",452.4,{"v":451.8999999999999,"d":"451.90"},{"v":445.59999999999985,"d":"445.60"},{"v":438.79999999999995,"d":"438.80"},{"v":432.4999999999999,"d":"432.50"},{"v":458.6999999999998,"d":"458.70"},{"v":464.9999999999999,"d":"465.00"},{"v":471.7999999999998,"d":"471.80"},458.2,445.1,4.09923]
[162,"GODFRYPHLP",735.3,{"v":738.9666666666666,"d":"738.97"},{"v":724.1333333333332,"d":"724.13"},{"v":712.9666666666666,"d":"712.97"},{"v":698.1333333333332,"d":"698.13"},{"v":750.1333333333332,"d":"750.13"},{"v":764.9666666666665,"d":"764.97"},{"v":776.1333333333332,"d":"776.13"},753.8,727.8,1.21504]
[163,"GODREJAGRO",615.75,{"v":615.3333333333334,"d":"615.33"},{"v":612.4166666666667,"d":"612.42"},{"v":609.0833333333334,"d":"609.08"},{"v":606.1666666666667,"d":"606.17"},{"v":618.6666666666667,"d":"618.67"},{"v":621.5833333333335,"d":"621.58"},{"v":624.9166666666667,"d":"624.92"},618.25,612,1.03756]
[164,"GODREJCP",1317.5,{"v":1320.1499999999999,"d":"1320.15"},{"v":1304.3999999999996,"d":"1304.40"},{"v":1291.2999999999997,"d":"1291.30"},{"v":1275.5499999999995,"d":"1275.55"},{"v":1333.2499999999998,"d":"1333.25"},{"v":1349.0000000000002,"d":"1349.00"},{"v":1362.1,"d":"1362.10"},1335.9,1307.05,6.54276]
[165,"GODREJIND",593.35,{"v":596.2666666666668,"d":"596.27"},{"v":584.7333333333336,"d":"584.73"},{"v":576.1166666666668,"d":"576.12"},{"v":564.5833333333336,"d":"564.58"},{"v":604.8833333333336,"d":"604.88"},{"v":616.4166666666666,"d":"616.42"},{"v":625.0333333333335,"d":"625.03"},607.8,587.65,3.68907]
[166,"GODREJPROP",700.4,{"v":702.8166666666666,"d":"702.82"},{"v":694.5833333333333,"d":"694.58"},{"v":688.7666666666667,"d":"688.77"},{"v":680.5333333333333,"d":"680.53"},{"v":708.6333333333332,"d":"708.63"},{"v":716.8666666666666,"d":"716.87"},{"v":722.6833333333332,"d":"722.68"},711.05,697,0.50242]
[167,"GPPL",120.35,{"v":121.51666666666667,"d":"121.52"},{"v":118.08333333333333,"d":"118.08"},{"v":115.81666666666666,"d":"115.82"},{"v":112.38333333333333,"d":"112.38"},{"v":123.78333333333333,"d":"123.78"},{"v":127.21666666666667,"d":"127.22"},{"v":129.48333333333335,"d":"129.48"},124.95,119.25,7.20654]
[168,"GRANULES",92.15,{"v":92.68333333333334,"d":"92.68"},{"v":90.26666666666668,"d":"90.27"},{"v":88.38333333333334,"d":"88.38"},{"v":85.96666666666668,"d":"85.97"},{"v":94.56666666666668,"d":"94.57"},{"v":96.98333333333333,"d":"96.98"},{"v":98.86666666666667,"d":"98.87"},95.1,90.8,89.80363]
[169,"GRAPHITE",988.85,{"v":997.3166666666666,"d":"997.32"},{"v":973.5333333333332,"d":"973.53"},{"v":958.2166666666666,"d":"958.22"},{"v":934.4333333333332,"d":"934.43"},{"v":1012.6333333333332,"d":"1012.63"},{"v":1036.4166666666665,"d":"1036.42"},{"v":1051.7333333333331,"d":"1051.73"},1021.1,982,4.80209]
[170,"GRASIM",960.2,{"v":967.0666666666666,"d":"967.07"},{"v":949.1333333333332,"d":"949.13"},{"v":938.0666666666666,"d":"938.07"},{"v":920.1333333333332,"d":"920.13"},{"v":978.1333333333332,"d":"978.13"},{"v":996.0666666666666,"d":"996.07"},{"v":1007.1333333333332,"d":"1007.13"},985,956,7.86923]
[171,"GREAVESCOT",144.45,{"v":144.73333333333335,"d":"144.73"},{"v":142.3166666666667,"d":"142.32"},{"v":140.18333333333334,"d":"140.18"},{"v":137.76666666666668,"d":"137.77"},{"v":146.8666666666667,"d":"146.87"},{"v":149.28333333333333,"d":"149.28"},{"v":151.4166666666667,"d":"151.42"},147.15,142.6,3.91965]
[172,"GREENPLY",211.15,{"v":211.03333333333333,"d":"211.03"},{"v":208.36666666666667,"d":"208.37"},{"v":205.58333333333334,"d":"205.58"},{"v":202.91666666666669,"d":"202.92"},{"v":213.81666666666666,"d":"213.82"},{"v":216.48333333333335,"d":"216.48"},{"v":219.26666666666665,"d":"219.27"},213.7,208.25,0.43232]
[173,"GRUH",346,345.55,{"v":341.6,"d":"341.60"},{"v":337.2,"d":"337.20"},333.25,{"v":349.95000000000005,"d":"349.95"},{"v":353.9,"d":"353.90"},{"v":358.30000000000007,"d":"358.30"},349.5,341.15,3.01161]
[174,"GSFC",109.95,{"v":110.71666666666665,"d":"110.72"},{"v":107.9833333333333,"d":"107.98"},{"v":106.01666666666665,"d":"106.02"},{"v":103.2833333333333,"d":"103.28"},{"v":112.68333333333331,"d":"112.68"},{"v":115.41666666666666,"d":"115.42"},{"v":117.38333333333331,"d":"117.38"},113.45,108.75,10.29322]
[175,"GSKCONS",6289.3,{"v":6326.849999999999,"d":"6326.85"},{"v":6233.449999999999,"d":"6233.45"},{"v":6177.599999999999,"d":"6177.60"},{"v":6084.199999999999,"d":"6084.20"},{"v":6382.699999999999,"d":"6382.70"},{"v":6476.0999999999985,"d":"6476.10"},{"v":6531.949999999999,"d":"6531.95"},6420.25,6271,0.07453]
[176,"GSPL",181.5,{"v":181.04999999999998,"d":"181.05"},{"v":179.29999999999995,"d":"179.30"},{"v":177.09999999999997,"d":"177.10"},{"v":175.34999999999994,"d":"175.35"},{"v":183.24999999999997,"d":"183.25"},{"v":185.00000000000003,"d":"185.00"},{"v":187.2,"d":"187.20"},182.8,178.85,4.71108]
[177,"GUJALKALI",522.4,{"v":527.6,"d":"527.60"},{"v":515.8000000000001,"d":"515.80"},{"v":509.20000000000005,"d":"509.20"},{"v":497.4000000000001,"d":"497.40"},{"v":534.2,"d":"534.20"},{"v":546,"d":"546.00"},{"v":552.6,"d":"552.60"},539.4,521,0.46856]
[178,"GUJFLUORO",743.15,{"v":744.8833333333333,"d":"744.88"},{"v":737.3666666666667,"d":"737.37"},{"v":731.5833333333334,"d":"731.58"},{"v":724.0666666666667,"d":"724.07"},{"v":750.6666666666666,"d":"750.67"},{"v":758.1833333333333,"d":"758.18"},{"v":763.9666666666666,"d":"763.97"},752.4,739.1,0.75458]
[179,"GUJGASLTD",778.15,{"v":779.7999999999998,"d":"779.80"},{"v":772.6499999999996,"d":"772.65"},{"v":767.1499999999997,"d":"767.15"},{"v":759.9999999999995,"d":"760.00"},{"v":785.2999999999997,"d":"785.30"},792.45,{"v":797.9499999999998,"d":"797.95"},786.95,774.3,0.08488]
[180,"GULFOILLUB",868.8,{"v":871.6166666666667,"d":"871.62"},{"v":863.2333333333333,"d":"863.23"},{"v":857.6666666666666,"d":"857.67"},{"v":849.2833333333333,"d":"849.28"},{"v":877.1833333333334,"d":"877.18"},{"v":885.5666666666668,"d":"885.57"},{"v":891.1333333333334,"d":"891.13"},880,866.05,0.10304]
[181,"GVKPIL",11.6,{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},11.6,11.6,6.1403]
[182,"HATHWAY",17.1,{"v":17.316666666666666,"d":"17.32"},{"v":16.53333333333333,"d":"16.53"},{"v":15.966666666666665,"d":"15.97"},{"v":15.18333333333333,"d":"15.18"},{"v":17.883333333333333,"d":"17.88"},{"v":18.66666666666667,"d":"18.67"},{"v":19.233333333333334,"d":"19.23"},18.1,16.75,10.49646]
[183,"HATSUN",630.65,{"v":640.2166666666666,"d":"640.22"},{"v":613.4833333333331,"d":"613.48"},{"v":596.3166666666665,"d":"596.32"},{"v":569.583333333333,"d":"569.58"},{"v":657.3833333333332,"d":"657.38"},{"v":684.1166666666666,"d":"684.12"},{"v":701.2833333333333,"d":"701.28"},666.95,623.05,0.22397]
[184,"HAVELLS",561.5,{"v":563.6833333333333,"d":"563.68"},{"v":553.8166666666666,"d":"553.82"},{"v":546.1333333333333,"d":"546.13"},{"v":536.2666666666667,"d":"536.27"},{"v":571.3666666666666,"d":"571.37"},{"v":581.2333333333331,"d":"581.23"},{"v":588.9166666666665,"d":"588.92"},573.55,556,7.64724]
[185,"HCC",11.8,{"v":12.016666666666666,"d":"12.02"},{"v":11.533333333333331,"d":"11.53"},{"v":11.266666666666666,"d":"11.27"},{"v":10.783333333333331,"d":"10.78"},{"v":12.283333333333331,"d":"12.28"},{"v":12.766666666666666,"d":"12.77"},{"v":13.033333333333331,"d":"13.03"},12.5,11.75,95.0208]
[186,"HCL-INSYS",36.05,{"v":36.3,"d":"36.30"},{"v":35.449999999999996,"d":"35.45"},34.85,{"v":34,"d":"34.00"},{"v":36.89999999999999,"d":"36.90"},{"v":37.749999999999986,"d":"37.75"},{"v":38.34999999999999,"d":"38.35"},37.15,35.7,12.28863]
[187,"HCLTECH",1006.05,{"v":1009.2833333333333,"d":"1009.28"},{"v":998.7666666666667,"d":"998.77"},{"v":991.4833333333333,"d":"991.48"},{"v":980.9666666666667,"d":"980.97"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1027.0833333333333,"d":"1027.08"},{"v":1034.3666666666666,"d":"1034.37"},1019.8,1002,50.46721]
[188,"HDFC",1962.7,{"v":1959.2,"d":"1959.20"},{"v":1938.5,"d":"1938.50"},{"v":1914.3,"d":"1914.30"},{"v":1893.6,"d":"1893.60"},{"v":1983.4,"d":"1983.40"},{"v":2004.1000000000004,"d":"2004.10"},{"v":2028.3000000000002,"d":"2028.30"},1979.9,1935,27.96172]
[189,"HDFCBANK",2165.95,{"v":2165.933333333333,"d":"2165.93"},{"v":2152.016666666666,"d":"2152.02"},{"v":2138.083333333333,"d":"2138.08"},{"v":2124.166666666666,"d":"2124.17"},{"v":2179.866666666666,"d":"2179.87"},{"v":2193.783333333333,"d":"2193.78"},{"v":2207.716666666666,"d":"2207.72"},2179.85,2152,20.05167]
[190,"HDIL",19.95,{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":19.283333333333335,"d":"19.28"},{"v":18.96666666666667,"d":"18.97"},{"v":20.266666666666666,"d":"20.27"},{"v":20.583333333333336,"d":"20.58"},{"v":20.916666666666664,"d":"20.92"},20.25,19.6,38.99684]
[191,"HEG",3900,{"v":3903.366666666667,"d":"3903.37"},{"v":3847.0333333333338,"d":"3847.03"},{"v":3794.066666666667,"d":"3794.07"},{"v":3737.733333333334,"d":"3737.73"},{"v":3956.3333333333335,"d":"3956.33"},{"v":4012.6666666666665,"d":"4012.67"},{"v":4065.633333333333,"d":"4065.63"},3959.7,3850.4,1.59781]
[192,"HEIDELBERG",137.05,{"v":138.3166666666667,"d":"138.32"},{"v":134.73333333333338,"d":"134.73"},{"v":132.41666666666669,"d":"132.42"},{"v":128.83333333333337,"d":"128.83"},{"v":140.63333333333338,"d":"140.63"},{"v":144.2166666666667,"d":"144.22"},{"v":146.5333333333334,"d":"146.53"},141.9,136,1.23332]
[193,"HERITGFOOD",622.05,{"v":614.1166666666667,"d":"614.12"},{"v":599.9333333333334,"d":"599.93"},{"v":577.8166666666667,"d":"577.82"},{"v":563.6333333333334,"d":"563.63"},{"v":636.2333333333333,"d":"636.23"},{"v":650.4166666666665,"d":"650.42"},{"v":672.5333333333333,"d":"672.53"},628.3,592,0.66482]
[194,"HEROMOTOCO",3498.85,{"v":3517.616666666667,"d":"3517.62"},{"v":3465.2333333333336,"d":"3465.23"},{"v":3431.616666666667,"d":"3431.62"},{"v":3379.2333333333336,"d":"3379.23"},{"v":3551.2333333333336,"d":"3551.23"},{"v":3603.616666666667,"d":"3603.62"},{"v":3637.2333333333336,"d":"3637.23"},3570,3484,4.56469]
[195,"HEXAWARE",494.75,{"v":495.8666666666666,"d":"495.87"},{"v":482.23333333333323,"d":"482.23"},{"v":469.71666666666664,"d":"469.72"},{"v":456.08333333333326,"d":"456.08"},{"v":508.3833333333332,"d":"508.38"},{"v":522.0166666666665,"d":"522.02"},{"v":534.5333333333332,"d":"534.53"},509.5,483.35,32.43317]
[196,"HFCL",29.6,{"v":29.916666666666668,"d":"29.92"},{"v":29.133333333333336,"d":"29.13"},{"v":28.666666666666668,"d":"28.67"},{"v":27.883333333333336,"d":"27.88"},{"v":30.383333333333336,"d":"30.38"},{"v":31.166666666666668,"d":"31.17"},{"v":31.633333333333336,"d":"31.63"},30.7,29.45,43.38077]
[197,"HIMATSEIDE",284.9,{"v":287.4166666666667,"d":"287.42"},{"v":280.98333333333335,"d":"280.98"},{"v":277.06666666666666,"d":"277.07"},{"v":270.6333333333333,"d":"270.63"},{"v":291.33333333333337,"d":"291.33"},{"v":297.76666666666665,"d":"297.77"},{"v":301.6833333333334,"d":"301.68"},293.85,283.5,0.45092]
[198,"HINDALCO",220.3,{"v":221.95000000000002,"d":"221.95"},{"v":218.00000000000003,"d":"218.00"},{"v":215.70000000000002,"d":"215.70"},{"v":211.75000000000003,"d":"211.75"},{"v":224.25000000000003,"d":"224.25"},{"v":228.20000000000002,"d":"228.20"},{"v":230.50000000000003,"d":"230.50"},225.9,219.65,89.62227]
[199,"HINDCOPPER",60.7,{"v":61.333333333333336,"d":"61.33"},{"v":59.66666666666667,"d":"59.67"},{"v":58.63333333333333,"d":"58.63"},{"v":56.96666666666667,"d":"56.97"},{"v":62.366666666666674,"d":"62.37"},{"v":64.03333333333335,"d":"64.03"},{"v":65.06666666666668,"d":"65.07"},63,60.3,14.38591]
[200,"HINDPETRO",269.3,{"v":273.1333333333333,"d":"273.13"},{"v":264.26666666666665,"d":"264.27"},{"v":259.23333333333335,"d":"259.23"},{"v":250.36666666666667,"d":"250.37"},{"v":278.16666666666663,"d":"278.17"},{"v":287.0333333333333,"d":"287.03"},{"v":292.0666666666666,"d":"292.07"},282,268.1,115.1608]
[201,"HINDUNILVR",1742.35,{"v":1736.6666666666667,"d":"1736.67"},{"v":1723.9333333333334,"d":"1723.93"},{"v":1705.5166666666667,"d":"1705.52"},{"v":1692.7833333333333,"d":"1692.78"},{"v":1755.0833333333335,"d":"1755.08"},{"v":1767.8166666666666,"d":"1767.82"},{"v":1786.2333333333336,"d":"1786.23"},1749.4,1718.25,14.71465]
[202,"HINDZINC",274.75,{"v":274.7166666666667,"d":"274.72"},{"v":271.7333333333334,"d":"271.73"},{"v":268.7166666666667,"d":"268.72"},{"v":265.7333333333334,"d":"265.73"},{"v":277.7333333333334,"d":"277.73"},{"v":280.71666666666675,"d":"280.72"},{"v":283.7333333333334,"d":"283.73"},277.7,271.7,20.20275]
[203,"HONAUT",18731.25,{"v":18816.31666666667,"d":"18816.32"},{"v":18614.33333333334,"d":"18614.33"},{"v":18497.41666666667,"d":"18497.42"},{"v":18295.43333333334,"d":"18295.43"},{"v":18933.233333333337,"d":"18933.23"},{"v":19135.216666666667,"d":"19135.22"},{"v":19252.133333333335,"d":"19252.13"},19018.3,18699.4,0.00558]
[204,"HSCL",127.1,{"v":127.71666666666665,"d":"127.72"},{"v":125.0333333333333,"d":"125.03"},{"v":122.96666666666665,"d":"122.97"},{"v":120.2833333333333,"d":"120.28"},{"v":129.7833333333333,"d":"129.78"},{"v":132.46666666666667,"d":"132.47"},{"v":134.5333333333333,"d":"134.53"},130.4,125.65,4.3265]
[205,"HSIL",353.45,{"v":356.1333333333334,"d":"356.13"},{"v":349.3166666666668,"d":"349.32"},{"v":345.1833333333334,"d":"345.18"},{"v":338.3666666666668,"d":"338.37"},{"v":360.26666666666677,"d":"360.27"},{"v":367.08333333333337,"d":"367.08"},{"v":371.21666666666675,"d":"371.22"},362.95,352,0.20228]
[206,"HTMEDIA",72.55,{"v":72.86666666666667,"d":"72.87"},{"v":71.73333333333335,"d":"71.73"},{"v":70.91666666666667,"d":"70.92"},{"v":69.78333333333335,"d":"69.78"},{"v":73.68333333333335,"d":"73.68"},{"v":74.81666666666668,"d":"74.82"},{"v":75.63333333333335,"d":"75.63"},74,72.05,1.33232]
[207,"HUDCO",55.2,{"v":55.6,"d":"55.60"},{"v":54.7,"d":"54.70"},{"v":54.2,"d":"54.20"},{"v":53.300000000000004,"d":"53.30"},{"v":56.1,"d":"56.10"},{"v":56.99999999999999,"d":"57.00"},{"v":57.5,"d":"57.50"},56.5,55.1,5.92137]
[208,"IBREALEST",155.75,{"v":156.86666666666667,"d":"156.87"},{"v":152.93333333333334,"d":"152.93"},{"v":150.11666666666667,"d":"150.12"},{"v":146.18333333333334,"d":"146.18"},{"v":159.68333333333334,"d":"159.68"},{"v":163.61666666666667,"d":"163.62"},{"v":166.43333333333334,"d":"166.43"},160.8,154.05,29.00143]
[209,"IBULHSGFIN",1143.6,{"v":1149.8833333333332,"d":"1149.88"},{"v":1134.7666666666664,"d":"1134.77"},{"v":1125.9333333333332,"d":"1125.93"},{"v":1110.8166666666664,"d":"1110.82"},{"v":1158.7166666666665,"d":"1158.72"},{"v":1173.8333333333333,"d":"1173.83"},{"v":1182.6666666666665,"d":"1182.67"},1165,1141.05,8.7802]
[210,"IBVENTURES",475.45,{"v":478.1499999999999,"d":"478.15"},{"v":471.39999999999986,"d":"471.40"},{"v":467.34999999999997,"d":"467.35"},{"v":460.5999999999999,"d":"460.60"},{"v":482.1999999999998,"d":"482.20"},{"v":488.94999999999993,"d":"488.95"},{"v":492.9999999999998,"d":"493.00"},484.9,474.1,3.31896]
[211,"ICICIBANK",272.3,{"v":271.68333333333334,"d":"271.68"},{"v":269.6666666666667,"d":"269.67"},{"v":267.03333333333336,"d":"267.03"},{"v":265.0166666666667,"d":"265.02"},{"v":274.31666666666666,"d":"274.32"},{"v":276.3333333333333,"d":"276.33"},{"v":278.96666666666664,"d":"278.97"},273.7,269.05,158.37704]
[212,"ICICIGI",711.2,{"v":707.7333333333332,"d":"707.73"},{"v":700.4666666666665,"d":"700.47"},{"v":689.7333333333332,"d":"689.73"},{"v":682.4666666666665,"d":"682.47"},{"v":718.4666666666665,"d":"718.47"},{"v":725.7333333333331,"d":"725.73"},{"v":736.4666666666665,"d":"736.47"},715,697,0.56607]
[213,"ICICIPRULI",361.95,{"v":364.1000000000001,"d":"364.10"},{"v":357.95000000000016,"d":"357.95"},{"v":353.9500000000001,"d":"353.95"},{"v":347.8000000000002,"d":"347.80"},{"v":368.10000000000014,"d":"368.10"},{"v":374.2500000000001,"d":"374.25"},{"v":378.2500000000001,"d":"378.25"},370.25,360.1,11.69293]
[214,"ICIL",81.1,{"v":81.06666666666666,"d":"81.07"},{"v":79.63333333333333,"d":"79.63"},{"v":78.16666666666666,"d":"78.17"},{"v":76.73333333333332,"d":"76.73"},{"v":82.53333333333333,"d":"82.53"},{"v":83.96666666666667,"d":"83.97"},{"v":85.43333333333334,"d":"85.43"},82.5,79.6,5.80999]
[215,"IDBI",56.15,{"v":56.73333333333333,"d":"56.73"},{"v":54.466666666666654,"d":"54.47"},{"v":52.783333333333324,"d":"52.78"},{"v":50.51666666666665,"d":"50.52"},{"v":58.41666666666666,"d":"58.42"},{"v":60.68333333333332,"d":"60.68"},{"v":62.36666666666666,"d":"62.37"},59,55.05,329.13353]
[216,"IDEA",54.35,{"v":54.48333333333333,"d":"54.48"},{"v":53.61666666666665,"d":"53.62"},{"v":52.883333333333326,"d":"52.88"},{"v":52.01666666666665,"d":"52.02"},{"v":55.216666666666654,"d":"55.22"},{"v":56.08333333333333,"d":"56.08"},{"v":56.816666666666656,"d":"56.82"},55.35,53.75,144.58513]
[217,"IDFC",46,{"v":45.76666666666667,"d":"45.77"},{"v":45.183333333333344,"d":"45.18"},{"v":44.366666666666674,"d":"44.37"},{"v":43.783333333333346,"d":"43.78"},{"v":46.58333333333334,"d":"46.58"},{"v":47.16666666666667,"d":"47.17"},{"v":47.98333333333334,"d":"47.98"},46.35,44.95,14.59049]
[218,"IDFCBANK",39.2,{"v":39.38333333333333,"d":"39.38"},{"v":38.766666666666666,"d":"38.77"},{"v":38.333333333333336,"d":"38.33"},{"v":37.71666666666667,"d":"37.72"},{"v":39.81666666666666,"d":"39.82"},{"v":40.43333333333332,"d":"40.43"},{"v":40.86666666666666,"d":"40.87"},40,38.95,49.18502]
[219,"IEX",1626.35,{"v":1633.7666666666667,"d":"1633.77"},{"v":1617.5833333333333,"d":"1617.58"},{"v":1608.8166666666666,"d":"1608.82"},{"v":1592.6333333333332,"d":"1592.63"},{"v":1642.5333333333333,"d":"1642.53"},{"v":1658.7166666666667,"d":"1658.72"},{"v":1667.4833333333333,"d":"1667.48"},1649.95,1625,0.02675]
[220,"IFBIND",1168.35,{"v":1182.4666666666667,"d":"1182.47"},{"v":1146.9833333333333,"d":"1146.98"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1090.1333333333332,"d":"1090.13"},{"v":1203.8333333333335,"d":"1203.83"},{"v":1239.316666666667,"d":"1239.32"},{"v":1260.6833333333336,"d":"1260.68"},1217.95,1161.1,0.12158]
[221,"IFCI",15.75,{"v":15.9,"d":"15.90"},{"v":15.400000000000002,"d":"15.40"},{"v":15.050000000000002,"d":"15.05"},{"v":14.550000000000004,"d":"14.55"},16.25,{"v":16.749999999999996,"d":"16.75"},{"v":17.099999999999998,"d":"17.10"},16.4,15.55,79.56855]
[222,"IGL",262.3,263.05,{"v":260.15000000000003,"d":"260.15"},{"v":258,"d":"258.00"},{"v":255.10000000000002,"d":"255.10"},{"v":265.20000000000005,"d":"265.20"},{"v":268.1,"d":"268.10"},{"v":270.25000000000006,"d":"270.25"},265.95,260.9,14.68664]
[223,"IIFL",663.75,{"v":666.1166666666667,"d":"666.12"},{"v":652.5833333333334,"d":"652.58"},{"v":641.4166666666667,"d":"641.42"},{"v":627.8833333333334,"d":"627.88"},{"v":677.2833333333333,"d":"677.28"},{"v":690.8166666666666,"d":"690.82"},{"v":701.9833333333332,"d":"701.98"},679.65,654.95,0.35472]
[224,"IL&FSTRANS",41.55,{"v":42.21666666666667,"d":"42.22"},{"v":40.43333333333334,"d":"40.43"},{"v":39.31666666666667,"d":"39.32"},{"v":37.53333333333334,"d":"37.53"},{"v":43.333333333333336,"d":"43.33"},{"v":45.11666666666667,"d":"45.12"},{"v":46.233333333333334,"d":"46.23"},44,41.1,2.36699]
[225,"INDHOTEL",126.85,{"v":127.43333333333332,"d":"127.43"},{"v":125.56666666666663,"d":"125.57"},{"v":124.28333333333332,"d":"124.28"},{"v":122.41666666666663,"d":"122.42"},{"v":128.71666666666664,"d":"128.72"},{"v":130.58333333333334,"d":"130.58"},{"v":131.86666666666665,"d":"131.87"},129.3,126.15,5.17768]
[226,"INDIACEM",112.25,112.55,109.25,106.25,102.95,115.55,{"v":118.84999999999998,"d":"118.85"},121.85,115.85,109.55,87.4293]
[227,"INDIANB",347.6,{"v":349.11666666666673,"d":"349.12"},{"v":342.93333333333345,"d":"342.93"},{"v":338.2666666666667,"d":"338.27"},{"v":332.0833333333334,"d":"332.08"},{"v":353.7833333333335,"d":"353.78"},{"v":359.96666666666675,"d":"359.97"},{"v":364.6333333333335,"d":"364.63"},355.3,344.45,6.02944]
[228,"INDIGO",1124.3,{"v":1115.1333333333332,"d":"1115.13"},{"v":1093.2166666666665,"d":"1093.22"},{"v":1062.1333333333332,"d":"1062.13"},{"v":1040.2166666666665,"d":"1040.22"},{"v":1146.2166666666665,"d":"1146.22"},{"v":1168.1333333333334,"d":"1168.13"},{"v":1199.2166666666665,"d":"1199.22"},1137.05,1084.05,16.5886]
[229,"INDOCO",186.35,{"v":188.6833333333333,"d":"188.68"},{"v":182.76666666666662,"d":"182.77"},{"v":179.1833333333333,"d":"179.18"},{"v":173.26666666666662,"d":"173.27"},{"v":192.26666666666662,"d":"192.27"},{"v":198.1833333333333,"d":"198.18"},{"v":201.76666666666662,"d":"201.77"},194.6,185.1,0.37362]
[230,"INDUSINDBK",1938.15,{"v":1938.1166666666668,"d":"1938.12"},{"v":1923.2333333333336,"d":"1923.23"},{"v":1908.3166666666668,"d":"1908.32"},{"v":1893.4333333333336,"d":"1893.43"},{"v":1953.0333333333335,"d":"1953.03"},{"v":1967.9166666666667,"d":"1967.92"},{"v":1982.8333333333335,"d":"1982.83"},1953,1923.2,8.44316]
[231,"INFIBEAM",156.3,{"v":155.51666666666668,"d":"155.52"},{"v":153.38333333333335,"d":"153.38"},{"v":150.46666666666667,"d":"150.47"},{"v":148.33333333333334,"d":"148.33"},{"v":158.43333333333337,"d":"158.43"},{"v":160.5666666666667,"d":"160.57"},{"v":163.48333333333338,"d":"163.48"},157.65,152.6,37.97112]
[232,"INFRATEL",314.05,{"v":312.9,"d":"312.90"},{"v":308.79999999999995,"d":"308.80"},{"v":303.54999999999995,"d":"303.55"},{"v":299.44999999999993,"d":"299.45"},318.15,322.25,{"v":327.5,"d":"327.50"},317,307.65,15.86131]
[233,"INFY",1294.35,{"v":1301.9666666666665,"d":"1301.97"},{"v":1276.833333333333,"d":"1276.83"},{"v":1259.3166666666666,"d":"1259.32"},{"v":1234.1833333333332,"d":"1234.18"},{"v":1319.483333333333,"d":"1319.48"},{"v":1344.6166666666666,"d":"1344.62"},{"v":1362.1333333333328,"d":"1362.13"},1327.1,1284.45,66.3612]
[234,"INOXLEISUR",252.4,{"v":253.88333333333333,"d":"253.88"},{"v":249.76666666666665,"d":"249.77"},{"v":247.13333333333333,"d":"247.13"},{"v":243.01666666666665,"d":"243.02"},{"v":256.51666666666665,"d":"256.52"},{"v":260.6333333333333,"d":"260.63"},{"v":263.26666666666665,"d":"263.27"},258,251.25,0.18616]
[235,"INOXWIND",83.75,{"v":83.71666666666665,"d":"83.72"},{"v":82.58333333333331,"d":"82.58"},{"v":81.41666666666666,"d":"81.42"},{"v":80.28333333333332,"d":"80.28"},{"v":84.88333333333331,"d":"84.88"},{"v":86.01666666666667,"d":"86.02"},{"v":87.18333333333331,"d":"87.18"},84.85,82.55,0.99194]
[236,"INTELLECT",199.2,201.35,{"v":195.5,"d":"195.50"},{"v":191.8,"d":"191.80"},{"v":185.95000000000002,"d":"185.95"},{"v":205.04999999999998,"d":"205.05"},{"v":210.89999999999995,"d":"210.90"},{"v":214.59999999999997,"d":"214.60"},207.2,197.65,5.46177]
[237,"IOB",13.85,{"v":13.9,"d":"13.90"},13.75,13.65,{"v":13.5,"d":"13.50"},{"v":14,"d":"14.00"},{"v":14.150000000000002,"d":"14.15"},14.25,14.05,13.8,2.38186]
[238,"IOC",156.85,{"v":159.03333333333333,"d":"159.03"},{"v":154.06666666666666,"d":"154.07"},{"v":151.28333333333333,"d":"151.28"},{"v":146.31666666666666,"d":"146.32"},{"v":161.81666666666666,"d":"161.82"},{"v":166.7833333333333,"d":"166.78"},{"v":169.56666666666666,"d":"169.57"},164,156.25,200.40131]
[239,"IPCALAB",744.65,{"v":740.3000000000001,"d":"740.30"},{"v":730.7000000000002,"d":"730.70"},{"v":716.7500000000001,"d":"716.75"},{"v":707.1500000000002,"d":"707.15"},{"v":754.2500000000001,"d":"754.25"},763.85,{"v":777.8000000000001,"d":"777.80"},749.9,726.35,2.74285]
[240,"IRB",204.35,207.25,199.65,{"v":194.95000000000002,"d":"194.95"},{"v":187.35000000000002,"d":"187.35"},211.95,219.55,{"v":224.24999999999997,"d":"224.25"},214.85,202.55,15.37731]
[241,"ITC",277.2,{"v":276.21666666666664,"d":"276.22"},{"v":274.2833333333333,"d":"274.28"},{"v":271.3666666666667,"d":"271.37"},{"v":269.43333333333334,"d":"269.43"},{"v":279.13333333333327,"d":"279.13"},{"v":281.06666666666655,"d":"281.07"},{"v":283.98333333333323,"d":"283.98"},278.15,273.3,99.02834]
[242,"ITDC",428.1,{"v":430.65000000000003,"d":"430.65"},{"v":419.45000000000005,"d":"419.45"},{"v":410.8,"d":"410.80"},{"v":399.6,"d":"399.60"},{"v":439.30000000000007,"d":"439.30"},{"v":450.5,"d":"450.50"},{"v":459.1500000000001,"d":"459.15"},441.85,422,1.14294]
[243,"ITDCEM",138.5,{"v":138.96666666666667,"d":"138.97"},{"v":135.93333333333334,"d":"135.93"},{"v":133.36666666666667,"d":"133.37"},{"v":130.33333333333334,"d":"130.33"},{"v":141.53333333333333,"d":"141.53"},{"v":144.5666666666667,"d":"144.57"},{"v":147.13333333333333,"d":"147.13"},142,136.4,1.7315]
[244,"ITI",96.55,{"v":96.41666666666667,"d":"96.42"},{"v":94.13333333333334,"d":"94.13"},{"v":91.71666666666667,"d":"91.72"},{"v":89.43333333333334,"d":"89.43"},{"v":98.83333333333334,"d":"98.83"},{"v":101.11666666666667,"d":"101.12"},{"v":103.53333333333335,"d":"103.53"},98.7,94,29.06573]
[245,"J&KBANK",49.65,49.85,{"v":49,"d":"49.00"},48.35,{"v":47.5,"d":"47.50"},{"v":50.5,"d":"50.50"},{"v":51.35000000000001,"d":"51.35"},{"v":52,"d":"52.00"},50.7,49.2,1.64435]
[246,"JAGRAN",129.95,130.85,{"v":128.79999999999998,"d":"128.80"},{"v":127.64999999999998,"d":"127.65"},{"v":125.59999999999997,"d":"125.60"},{"v":132,"d":"132.00"},134.05,{"v":135.20000000000002,"d":"135.20"},132.9,129.7,0.75553]
[247,"JAICORPLTD",151.05,{"v":152.3166666666667,"d":"152.32"},{"v":148.23333333333338,"d":"148.23"},{"v":145.41666666666669,"d":"145.42"},{"v":141.33333333333337,"d":"141.33"},{"v":155.13333333333338,"d":"155.13"},{"v":159.2166666666667,"d":"159.22"},{"v":162.0333333333334,"d":"162.03"},156.4,149.5,29.46325]
[248,"JBCHEPHARM",257.5,{"v":258.5,"d":"258.50"},{"v":254.14999999999998,"d":"254.15"},{"v":250.79999999999998,"d":"250.80"},{"v":246.44999999999996,"d":"246.45"},261.85,{"v":266.20000000000005,"d":"266.20"},269.55,262.85,255.15,0.26586]
[249,"JBFIND",33.9,{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},33.9,33.9,0.37121]
[250,"JCHAC",2178.55,{"v":2186.1833333333334,"d":"2186.18"},{"v":2152.366666666667,"d":"2152.37"},{"v":2126.1833333333334,"d":"2126.18"},{"v":2092.366666666667,"d":"2092.37"},{"v":2212.366666666667,"d":"2212.37"},{"v":2246.1833333333334,"d":"2246.18"},{"v":2272.366666666667,"d":"2272.37"},2220,2160,0.01499]
[251,"JETAIRWAYS",344.65,{"v":348.7166666666667,"d":"348.72"},{"v":338.5333333333334,"d":"338.53"},{"v":332.41666666666674,"d":"332.42"},{"v":322.23333333333346,"d":"322.23"},{"v":354.83333333333337,"d":"354.83"},{"v":365.01666666666665,"d":"365.02"},{"v":371.1333333333333,"d":"371.13"},358.9,342.6,80.76072]
[252,"JINDALPOLY",236.9,{"v":237.95000000000002,"d":"237.95"},{"v":231.30000000000004,"d":"231.30"},{"v":225.70000000000002,"d":"225.70"},{"v":219.05000000000004,"d":"219.05"},{"v":243.55000000000004,"d":"243.55"},{"v":250.20000000000002,"d":"250.20"},{"v":255.80000000000004,"d":"255.80"},244.6,232.35,0.76216]
[253,"JINDALSAW",82.05,{"v":81.98333333333333,"d":"81.98"},{"v":81.06666666666666,"d":"81.07"},{"v":80.08333333333333,"d":"80.08"},{"v":79.16666666666666,"d":"79.17"},{"v":82.96666666666667,"d":"82.97"},{"v":83.88333333333333,"d":"83.88"},{"v":84.86666666666667,"d":"84.87"},82.9,81,5.10987]
[254,"JINDALSTEL",218.9,{"v":221.36666666666665,"d":"221.37"},{"v":215.2333333333333,"d":"215.23"},{"v":211.56666666666663,"d":"211.57"},{"v":205.43333333333328,"d":"205.43"},{"v":225.0333333333333,"d":"225.03"},{"v":231.16666666666669,"d":"231.17"},{"v":234.83333333333331,"d":"234.83"},227.5,217.7,93.7025]
[255,"JISLJALEQS",83.6,{"v":84.31666666666666,"d":"84.32"},{"v":81.63333333333333,"d":"81.63"},{"v":79.66666666666666,"d":"79.67"},{"v":76.98333333333332,"d":"76.98"},{"v":86.28333333333333,"d":"86.28"},{"v":88.96666666666667,"d":"88.97"},{"v":90.93333333333334,"d":"90.93"},87,82.35,60.47771]
[256,"JKCEMENT",819.95,{"v":826.8666666666667,"d":"826.87"},{"v":809.2333333333333,"d":"809.23"},{"v":798.5166666666667,"d":"798.52"},{"v":780.8833333333333,"d":"780.88"},{"v":837.5833333333334,"d":"837.58"},{"v":855.2166666666668,"d":"855.22"},{"v":865.9333333333334,"d":"865.93"},844.5,816.15,0.33574]
[257,"JKIL",229.9,{"v":230.0666666666667,"d":"230.07"},{"v":226.88333333333338,"d":"226.88"},{"v":223.8666666666667,"d":"223.87"},{"v":220.6833333333334,"d":"220.68"},{"v":233.08333333333337,"d":"233.08"},{"v":236.2666666666667,"d":"236.27"},{"v":239.28333333333336,"d":"239.28"},233.25,227.05,0.3329]
[258,"JKLAKSHMI",348,{"v":347.68333333333334,"d":"347.68"},{"v":345.3666666666667,"d":"345.37"},{"v":342.73333333333335,"d":"342.73"},{"v":340.4166666666667,"d":"340.42"},{"v":350.31666666666666,"d":"350.32"},{"v":352.6333333333334,"d":"352.63"},{"v":355.26666666666665,"d":"355.27"},350,345.05,0.49303]
[259,"JKTYRE",131.9,{"v":132.54999999999998,"d":"132.55"},{"v":130.34999999999997,"d":"130.35"},{"v":128.79999999999998,"d":"128.80"},{"v":126.59999999999997,"d":"126.60"},{"v":134.09999999999997,"d":"134.10"},{"v":136.29999999999995,"d":"136.30"},{"v":137.84999999999997,"d":"137.85"},134.75,131,20.56968]
[260,"JMFINANCIL",121.7,{"v":122.18333333333334,"d":"122.18"},{"v":119.56666666666668,"d":"119.57"},{"v":117.43333333333334,"d":"117.43"},{"v":114.81666666666668,"d":"114.82"},{"v":124.31666666666668,"d":"124.32"},{"v":126.93333333333335,"d":"126.93"},{"v":129.06666666666666,"d":"129.07"},124.8,120.05,3.23287]
[261,"JPASSOCIAT",16.2,{"v":16.416666666666668,"d":"16.42"},{"v":15.833333333333336,"d":"15.83"},{"v":15.466666666666669,"d":"15.47"},{"v":14.883333333333336,"d":"14.88"},{"v":16.783333333333335,"d":"16.78"},{"v":17.36666666666667,"d":"17.37"},{"v":17.733333333333334,"d":"17.73"},17,16.05,406.63608]
[262,"JPPOWER",2.95,{"v":2.9499999999999997,"d":"2.95"},{"v":2.8999999999999995,"d":"2.90"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.9999999999999996,"d":"3.00"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.0999999999999996,"d":"3.10"},3,2.9,13.52483]
[263,"JSL",64.1,{"v":64.31666666666666,"d":"64.32"},{"v":63.33333333333333,"d":"63.33"},{"v":62.56666666666666,"d":"62.57"},{"v":61.58333333333333,"d":"61.58"},{"v":65.08333333333333,"d":"65.08"},{"v":66.06666666666668,"d":"66.07"},{"v":66.83333333333333,"d":"66.83"},65.3,63.55,3.22471]
[264,"JSLHISAR",144.9,{"v":143.36666666666667,"d":"143.37"},{"v":139.93333333333334,"d":"139.93"},{"v":134.96666666666667,"d":"134.97"},{"v":131.53333333333333,"d":"131.53"},{"v":148.33333333333334,"d":"148.33"},{"v":151.76666666666668,"d":"151.77"},{"v":156.73333333333335,"d":"156.73"},146.8,138.4,7.62045]
[265,"JSWENERGY",67.85,{"v":68.31666666666666,"d":"68.32"},{"v":66.33333333333333,"d":"66.33"},{"v":64.81666666666666,"d":"64.82"},{"v":62.83333333333333,"d":"62.83"},{"v":69.83333333333333,"d":"69.83"},{"v":71.81666666666668,"d":"71.82"},{"v":73.33333333333333,"d":"73.33"},70.3,66.8,6.61083]
[266,"JSWSTEEL",317.1,{"v":316.8333333333333,"d":"316.83"},{"v":312.96666666666664,"d":"312.97"},{"v":308.8333333333333,"d":"308.83"},{"v":304.96666666666664,"d":"304.97"},{"v":320.96666666666664,"d":"320.97"},{"v":324.8333333333333,"d":"324.83"},{"v":328.96666666666664,"d":"328.97"},320.7,312.7,34.68456]
[267,"JUBILANT",751,745.65,{"v":735.3499999999999,"d":"735.35"},{"v":719.6999999999999,"d":"719.70"},{"v":709.3999999999999,"d":"709.40"},{"v":761.3,"d":"761.30"},{"v":771.5999999999999,"d":"771.60"},787.25,755.95,730,3.2512]
[268,"JUBLFOOD",1424.6,{"v":1428.1833333333334,"d":"1428.18"},{"v":1411.4166666666667,"d":"1411.42"},{"v":1398.2333333333333,"d":"1398.23"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1458.1333333333332,"d":"1458.13"},{"v":1471.3166666666668,"d":"1471.32"},1444.95,1415,7.98731]
[269,"JUSTDIAL",585.45,{"v":586.6999999999999,"d":"586.70"},{"v":578.8499999999999,"d":"578.85"},572.25,{"v":564.4,"d":"564.40"},{"v":593.2999999999998,"d":"593.30"},601.15,{"v":607.7499999999998,"d":"607.75"},594.55,580.1,27.6699]
[270,"JYOTHYLAB",219.1,{"v":218.80000000000004,"d":"218.80"},{"v":215.60000000000008,"d":"215.60"},{"v":212.10000000000005,"d":"212.10"},{"v":208.9000000000001,"d":"208.90"},{"v":222.30000000000007,"d":"222.30"},{"v":225.50000000000006,"d":"225.50"},{"v":229.00000000000006,"d":"229.00"},222,215.3,4.91788]
[271,"KAJARIACER",466.6,{"v":470.81666666666666,"d":"470.82"},{"v":460.7833333333333,"d":"460.78"},{"v":454.96666666666664,"d":"454.97"},{"v":444.9333333333333,"d":"444.93"},{"v":476.6333333333333,"d":"476.63"},{"v":486.66666666666674,"d":"486.67"},{"v":492.48333333333335,"d":"492.48"},480.85,465,2.54879]
[272,"KALPATPOWR",385.25,{"v":390.06666666666666,"d":"390.07"},{"v":374.2833333333333,"d":"374.28"},{"v":363.31666666666666,"d":"363.32"},{"v":347.5333333333333,"d":"347.53"},{"v":401.0333333333333,"d":"401.03"},{"v":416.8166666666667,"d":"416.82"},{"v":427.7833333333333,"d":"427.78"},405.85,379.1,1.60945]
[273,"KANSAINER",495.45,{"v":493.5833333333333,"d":"493.58"},{"v":490.16666666666663,"d":"490.17"},{"v":484.8833333333333,"d":"484.88"},{"v":481.46666666666664,"d":"481.47"},{"v":498.8666666666666,"d":"498.87"},{"v":502.28333333333325,"d":"502.28"},{"v":507.5666666666666,"d":"507.57"},497,488.3,0.58472]
[274,"KARURVYSYA",101.75,{"v":101.91666666666667,"d":"101.92"},{"v":100.83333333333334,"d":"100.83"},{"v":99.91666666666667,"d":"99.92"},{"v":98.83333333333334,"d":"98.83"},{"v":102.83333333333334,"d":"102.83"},{"v":103.91666666666669,"d":"103.92"},{"v":104.83333333333334,"d":"104.83"},103,101,4.34812]
[275,"KEC",337.8,339.05,333.75,{"v":329.7,"d":"329.70"},{"v":324.4,"d":"324.40"},{"v":343.1,"d":"343.10"},{"v":348.4000000000001,"d":"348.40"},{"v":352.45000000000005,"d":"352.45"},344.35,335,2.78546]
[276,"KESORAMIND",83,{"v":83.76666666666667,"d":"83.77"},{"v":81.83333333333333,"d":"81.83"},{"v":80.66666666666666,"d":"80.67"},{"v":78.73333333333332,"d":"78.73"},{"v":84.93333333333334,"d":"84.93"},{"v":86.86666666666667,"d":"86.87"},{"v":88.03333333333335,"d":"88.03"},85.7,82.6,1.94981]
[277,"KITEX",112.55,{"v":113.06666666666666,"d":"113.07"},{"v":110.28333333333333,"d":"110.28"},{"v":108.01666666666667,"d":"108.02"},{"v":105.23333333333333,"d":"105.23"},{"v":115.33333333333333,"d":"115.33"},{"v":118.11666666666666,"d":"118.12"},{"v":120.38333333333333,"d":"120.38"},115.85,110.8,1.00559]
[278,"KNRCON",232.2,232.65,{"v":229.8,"d":"229.80"},{"v":227.4,"d":"227.40"},224.55,235.05,{"v":237.89999999999998,"d":"237.90"},{"v":240.3,"d":"240.30"},235.5,230.25,0.79878]
[279,"KOLTEPATIL",268.8,{"v":271,"d":"271.00"},{"v":265.2,"d":"265.20"},{"v":261.59999999999997,"d":"261.60"},{"v":255.79999999999995,"d":"255.80"},{"v":274.6,"d":"274.60"},{"v":280.4,"d":"280.40"},{"v":284.00000000000006,"d":"284.00"},276.8,267.4,0.69134]
[280,"KOTAKBANK",1389.8,{"v":1390.8333333333333,"d":"1390.83"},{"v":1381.1666666666665,"d":"1381.17"},{"v":1372.5333333333333,"d":"1372.53"},{"v":1362.8666666666666,"d":"1362.87"},{"v":1399.4666666666665,"d":"1399.47"},{"v":1409.133333333333,"d":"1409.13"},{"v":1417.7666666666664,"d":"1417.77"},1400.5,1382.2,15.99679]
[281,"KPIT",299.65,297.45,{"v":293.29999999999995,"d":"293.30"},286.95,{"v":282.79999999999995,"d":"282.80"},{"v":303.79999999999995,"d":"303.80"},{"v":307.94999999999993,"d":"307.95"},{"v":314.29999999999995,"d":"314.30"},301.6,291.1,32.79803]
[282,"KPRMILL",622.35,622.95,614.95,607.55,599.55,{"v":630.3500000000001,"d":"630.35"},{"v":638.3500000000001,"d":"638.35"},{"v":645.7500000000002,"d":"645.75"},630.95,615.55,0.16014]
[283,"KRBL",340.2,{"v":337.3833333333333,"d":"337.38"},{"v":332.31666666666666,"d":"332.32"},{"v":324.43333333333334,"d":"324.43"},{"v":319.3666666666667,"d":"319.37"},{"v":345.26666666666665,"d":"345.27"},{"v":350.33333333333326,"d":"350.33"},{"v":358.21666666666664,"d":"358.22"},342.45,329.5,3.94765]
[284,"KSCL",556.05,{"v":555.1333333333333,"d":"555.13"},{"v":547.6666666666666,"d":"547.67"},{"v":539.2833333333333,"d":"539.28"},{"v":531.8166666666666,"d":"531.82"},{"v":563.5166666666667,"d":"563.52"},{"v":570.9833333333333,"d":"570.98"},{"v":579.3666666666667,"d":"579.37"},562.6,546.75,1.97419]
[285,"KTKBANK",124.1,{"v":123.19999999999999,"d":"123.20"},{"v":119.09999999999998,"d":"119.10"},{"v":114.1,"d":"114.10"},{"v":109.99999999999999,"d":"110.00"},{"v":128.2,"d":"128.20"},{"v":132.3,"d":"132.30"},{"v":137.29999999999995,"d":"137.30"},127.3,118.2,148.01115]
[286,"KWALITY",17.1,17.55,{"v":16.650000000000002,"d":"16.65"},{"v":16.200000000000003,"d":"16.20"},{"v":15.300000000000004,"d":"15.30"},{"v":18,"d":"18.00"},{"v":18.9,"d":"18.90"},{"v":19.349999999999998,"d":"19.35"},18.45,17.1,33.93393]
[287,"L&TFH",152.75,{"v":154.41666666666666,"d":"154.42"},{"v":150.23333333333332,"d":"150.23"},{"v":147.71666666666667,"d":"147.72"},{"v":143.53333333333333,"d":"143.53"},{"v":156.9333333333333,"d":"156.93"},{"v":161.11666666666665,"d":"161.12"},{"v":163.6333333333333,"d":"163.63"},158.6,151.9,45.33206]
[288,"LAKSHVILAS",102.6,{"v":102.18333333333334,"d":"102.18"},{"v":100.86666666666667,"d":"100.87"},{"v":99.13333333333334,"d":"99.13"},{"v":97.81666666666668,"d":"97.82"},{"v":103.91666666666667,"d":"103.92"},{"v":105.23333333333333,"d":"105.23"},{"v":106.96666666666667,"d":"106.97"},103.5,100.45,5.76043]
[289,"LALPATHLAB",901.85,{"v":904.2166666666666,"d":"904.22"},{"v":888.9333333333332,"d":"888.93"},{"v":876.0166666666665,"d":"876.02"},{"v":860.7333333333331,"d":"860.73"},{"v":917.1333333333332,"d":"917.13"},{"v":932.4166666666667,"d":"932.42"},{"v":945.3333333333333,"d":"945.33"},919.5,891.3,0.44165]
[290,"LAURUSLABS",465,{"v":467.40000000000003,"d":"467.40"},{"v":459.80000000000007,"d":"459.80"},{"v":454.6,"d":"454.60"},{"v":447.00000000000006,"d":"447.00"},{"v":472.6000000000001,"d":"472.60"},{"v":480.2000000000001,"d":"480.20"},{"v":485.4000000000001,"d":"485.40"},475,462.2,0.26861]
[291,"LAXMIMACH",8195.65,{"v":8257.1,"d":"8257.10"},{"v":8114.200000000001,"d":"8114.20"},8032.75,7889.85,{"v":8338.550000000001,"d":"8338.55"},{"v":8481.449999999999,"d":"8481.45"},{"v":8562.900000000001,"d":"8562.90"},8400,8175.65,0.04003]
[292,"LICHSGFIN",498.1,501.25,{"v":493,"d":"493.00"},{"v":487.9,"d":"487.90"},479.65,506.35,{"v":514.6,"d":"514.60"},{"v":519.7,"d":"519.70"},509.5,496.15,21.11307]
[293,"LT",1299.75,{"v":1293.0833333333333,"d":"1293.08"},{"v":1281.6666666666665,"d":"1281.67"},{"v":1263.5833333333333,"d":"1263.58"},{"v":1252.1666666666665,"d":"1252.17"},{"v":1311.1666666666665,"d":"1311.17"},{"v":1322.583333333333,"d":"1322.58"},{"v":1340.6666666666665,"d":"1340.67"},1304.5,1275,27.77124]
[294,"LTI",1849.55,{"v":1834.4166666666667,"d":"1834.42"},{"v":1812.8333333333335,"d":"1812.83"},{"v":1776.1166666666668,"d":"1776.12"},{"v":1754.5333333333335,"d":"1754.53"},{"v":1871.1333333333334,"d":"1871.13"},{"v":1892.716666666667,"d":"1892.72"},{"v":1929.4333333333334,"d":"1929.43"},1856,1797.7,3.08639]
[295,"LTTS",1298.2,{"v":1305.2,"d":"1305.20"},{"v":1283,"d":"1283.00"},{"v":1267.8,"d":"1267.80"},{"v":1245.6,"d":"1245.60"},{"v":1320.4,"d":"1320.40"},{"v":1342.6000000000004,"d":"1342.60"},{"v":1357.8000000000002,"d":"1357.80"},1327.4,1290,0.54558]
[296,"LUPIN",884.5,{"v":890.8666666666668,"d":"890.87"},{"v":875.3333333333336,"d":"875.33"},{"v":866.1666666666669,"d":"866.17"},{"v":850.6333333333337,"d":"850.63"},{"v":900.0333333333335,"d":"900.03"},{"v":915.5666666666668,"d":"915.57"},{"v":924.7333333333335,"d":"924.73"},906.4,881.7,18.16416]
[297,"M&M",915.8,{"v":918.9333333333334,"d":"918.93"},{"v":906.8666666666668,"d":"906.87"},{"v":897.9333333333334,"d":"897.93"},{"v":885.8666666666668,"d":"885.87"},{"v":927.8666666666668,"d":"927.87"},{"v":939.9333333333334,"d":"939.93"},{"v":948.8666666666668,"d":"948.87"},931,910,21.73358]
[298,"M&MFIN",479.1,{"v":480.4666666666667,"d":"480.47"},{"v":473.9333333333334,"d":"473.93"},{"v":468.7666666666667,"d":"468.77"},{"v":462.2333333333334,"d":"462.23"},{"v":485.6333333333334,"d":"485.63"},{"v":492.1666666666667,"d":"492.17"},{"v":497.33333333333337,"d":"497.33"},487,475.3,10.41286]
[299,"MAGMA",156.95,{"v":158.1833333333333,"d":"158.18"},{"v":154.36666666666662,"d":"154.37"},{"v":151.7833333333333,"d":"151.78"},{"v":147.9666666666666,"d":"147.97"},{"v":160.76666666666662,"d":"160.77"},{"v":164.5833333333333,"d":"164.58"},{"v":167.16666666666663,"d":"167.17"},162,155.6,1.21816]
[300,"MAHINDCIE",260.45,{"v":261.1,"d":"261.10"},{"v":258.45000000000005,"d":"258.45"},{"v":256.45000000000005,"d":"256.45"},{"v":253.80000000000007,"d":"253.80"},{"v":263.1,"d":"263.10"},265.75,267.75,263.75,259.1,4.30233]
[301,"MANAPPURAM",102.95,{"v":104.43333333333334,"d":"104.43"},{"v":101.01666666666668,"d":"101.02"},{"v":99.08333333333334,"d":"99.08"},{"v":95.66666666666669,"d":"95.67"},{"v":106.36666666666667,"d":"106.37"},{"v":109.78333333333333,"d":"109.78"},{"v":111.71666666666667,"d":"111.72"},107.85,102.5,26.92989]
[302,"MANPASAND",136.3,{"v":137.86666666666667,"d":"137.87"},{"v":134.73333333333335,"d":"134.73"},{"v":133.16666666666669,"d":"133.17"},{"v":130.03333333333336,"d":"130.03"},{"v":139.43333333333334,"d":"139.43"},{"v":142.56666666666666,"d":"142.57"},{"v":144.13333333333333,"d":"144.13"},141,136.3,13.75559]
[303,"MARICO",350.9,{"v":349.26666666666665,"d":"349.27"},{"v":344.3333333333333,"d":"344.33"},{"v":337.76666666666665,"d":"337.77"},{"v":332.8333333333333,"d":"332.83"},{"v":355.8333333333333,"d":"355.83"},{"v":360.7666666666667,"d":"360.77"},{"v":367.3333333333333,"d":"367.33"},354.2,342.7,40.9617]
[304,"MARKSANS",27.75,{"v":27.816666666666666,"d":"27.82"},{"v":27.183333333333334,"d":"27.18"},{"v":26.616666666666667,"d":"26.62"},{"v":25.983333333333334,"d":"25.98"},{"v":28.383333333333333,"d":"28.38"},{"v":29.016666666666666,"d":"29.02"},{"v":29.583333333333332,"d":"29.58"},28.45,27.25,10.64135]
[305,"MARUTI",9347,{"v":9393.416666666666,"d":"9393.42"},{"v":9278.833333333332,"d":"9278.83"},{"v":9210.666666666666,"d":"9210.67"},{"v":9096.083333333332,"d":"9096.08"},{"v":9461.583333333332,"d":"9461.58"},{"v":9576.166666666664,"d":"9576.17"},{"v":9644.333333333332,"d":"9644.33"},9508,9325.25,3.3696]
[306,"MASFIN",584.35,{"v":578.3166666666666,"d":"578.32"},{"v":561.6333333333332,"d":"561.63"},{"v":538.9166666666666,"d":"538.92"},{"v":522.2333333333332,"d":"522.23"},{"v":601.0333333333332,"d":"601.03"},{"v":617.7166666666666,"d":"617.72"},{"v":640.4333333333332,"d":"640.43"},595,555.6,0.8054]
[307,"MAXINDIA",83.35,{"v":83.68333333333334,"d":"83.68"},{"v":82.61666666666667,"d":"82.62"},{"v":81.88333333333334,"d":"81.88"},{"v":80.81666666666668,"d":"80.82"},{"v":84.41666666666667,"d":"84.42"},{"v":85.48333333333333,"d":"85.48"},{"v":86.21666666666667,"d":"86.22"},84.75,82.95,2.29685]
[308,"MCDOWELL-N",602.85,{"v":609.9166666666666,"d":"609.92"},{"v":593.9333333333333,"d":"593.93"},{"v":585.0166666666667,"d":"585.02"},{"v":569.0333333333333,"d":"569.03"},{"v":618.8333333333333,"d":"618.83"},{"v":634.8166666666666,"d":"634.82"},{"v":643.7333333333332,"d":"643.73"},625.9,601,21.81247]
[309,"MCLEODRUSS",140.75,{"v":141.43333333333334,"d":"141.43"},{"v":139.81666666666666,"d":"139.82"},{"v":138.88333333333333,"d":"138.88"},{"v":137.26666666666665,"d":"137.27"},{"v":142.36666666666667,"d":"142.37"},{"v":143.98333333333335,"d":"143.98"},{"v":144.91666666666669,"d":"144.92"},143.05,140.5,0.81859]
[310,"MERCK",2257.3,{"v":2277,"d":"2277.00"},{"v":2225.3,"d":"2225.30"},{"v":2193.3,"d":"2193.30"},{"v":2141.6000000000004,"d":"2141.60"},{"v":2309,"d":"2309.00"},{"v":2360.7,"d":"2360.70"},{"v":2392.7,"d":"2392.70"},2328.7,2245,0.46644]
[311,"MFSL",455.75,{"v":463.0666666666666,"d":"463.07"},{"v":447.3333333333332,"d":"447.33"},{"v":438.9166666666666,"d":"438.92"},{"v":423.18333333333317,"d":"423.18"},{"v":471.48333333333323,"d":"471.48"},{"v":487.2166666666666,"d":"487.22"},{"v":495.63333333333327,"d":"495.63"},478.8,454.65,8.70629]
[312,"MGL",818.7,{"v":819.2166666666666,"d":"819.22"},{"v":812.5333333333332,"d":"812.53"},{"v":806.3666666666666,"d":"806.37"},{"v":799.6833333333332,"d":"799.68"},{"v":825.3833333333332,"d":"825.38"},{"v":832.0666666666666,"d":"832.07"},{"v":838.2333333333332,"d":"838.23"},825.9,813.05,2.17833]
[313,"MHRIL",302.45,{"v":305.31666666666666,"d":"305.32"},{"v":298.1333333333333,"d":"298.13"},{"v":293.81666666666666,"d":"293.82"},{"v":286.6333333333333,"d":"286.63"},{"v":309.6333333333333,"d":"309.63"},{"v":316.8166666666666,"d":"316.82"},{"v":321.1333333333333,"d":"321.13"},312.5,301,0.41138]
[314,"MINDACORP",161.65,{"v":161.48333333333335,"d":"161.48"},{"v":159.2666666666667,"d":"159.27"},{"v":156.88333333333335,"d":"156.88"},{"v":154.6666666666667,"d":"154.67"},{"v":163.8666666666667,"d":"163.87"},{"v":166.08333333333334,"d":"166.08"},{"v":168.4666666666667,"d":"168.47"},163.7,159.1,1.68721]
[315,"MINDAIND",422.1,{"v":423.5333333333333,"d":"423.53"},{"v":417.16666666666663,"d":"417.17"},{"v":412.23333333333335,"d":"412.23"},{"v":405.8666666666667,"d":"405.87"},{"v":428.4666666666666,"d":"428.47"},{"v":434.83333333333326,"d":"434.83"},{"v":439.76666666666654,"d":"439.77"},429.9,418.6,1.12791]
[316,"MINDTREE",1076.85,{"v":1064.0333333333333,"d":"1064.03"},{"v":1045.6666666666665,"d":"1045.67"},{"v":1014.4833333333331,"d":"1014.48"},{"v":996.1166666666663,"d":"996.12"},{"v":1095.2166666666667,"d":"1095.22"},{"v":1113.5833333333335,"d":"1113.58"},{"v":1144.7666666666669,"d":"1144.77"},1082.4,1032.85,21.24658]
[317,"MMTC",34.25,{"v":34.48333333333333,"d":"34.48"},{"v":33.61666666666665,"d":"33.62"},{"v":32.98333333333333,"d":"32.98"},{"v":32.11666666666665,"d":"32.12"},{"v":35.11666666666665,"d":"35.12"},{"v":35.98333333333333,"d":"35.98"},{"v":36.61666666666665,"d":"36.62"},35.35,33.85,16.56241]
[318,"MOIL",181.6,{"v":181.83333333333334,"d":"181.83"},{"v":178.76666666666668,"d":"178.77"},{"v":175.93333333333334,"d":"175.93"},{"v":172.86666666666667,"d":"172.87"},{"v":184.66666666666669,"d":"184.67"},{"v":187.73333333333335,"d":"187.73"},{"v":190.5666666666667,"d":"190.57"},184.9,179,1.13715]
[319,"MOTHERSUMI",289.9,{"v":291.5833333333333,"d":"291.58"},{"v":284.41666666666663,"d":"284.42"},{"v":278.93333333333334,"d":"278.93"},{"v":271.76666666666665,"d":"271.77"},{"v":297.0666666666666,"d":"297.07"},{"v":304.23333333333323,"d":"304.23"},{"v":309.7166666666666,"d":"309.72"},298.75,286.1,34.59444]
[320,"MOTILALOFS",820,{"v":826.6666666666666,"d":"826.67"},{"v":809.3833333333332,"d":"809.38"},{"v":798.7666666666665,"d":"798.77"},{"v":781.4833333333331,"d":"781.48"},{"v":837.2833333333333,"d":"837.28"},{"v":854.5666666666668,"d":"854.57"},{"v":865.1833333333334,"d":"865.18"},843.95,816.05,0.65142]
[321,"MPHASIS",1167.1,{"v":1165.0166666666667,"d":"1165.02"},{"v":1145.0833333333333,"d":"1145.08"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1206.9666666666667,"d":"1206.97"},{"v":1228.9833333333333,"d":"1228.98"},1184.95,1143,3.92599]
[322,"MRF",77611.2,{"v":77398.18333333333,"d":"77398.18"},{"v":76618.01666666666,"d":"76618.02"},{"v":75624.83333333333,"d":"75624.83"},{"v":74844.66666666666,"d":"74844.67"},{"v":78391.36666666667,"d":"78391.37"},{"v":79171.53333333333,"d":"79171.53"},{"v":80164.71666666667,"d":"80164.72"},78178.35,76405,0.13063]
[323,"MRPL",80.45,{"v":80.01666666666667,"d":"80.02"},{"v":78.43333333333334,"d":"78.43"},{"v":76.41666666666667,"d":"76.42"},{"v":74.83333333333334,"d":"74.83"},{"v":82.03333333333333,"d":"82.03"},{"v":83.61666666666667,"d":"83.62"},{"v":85.63333333333333,"d":"85.63"},81.6,78,33.33472]
[324,"MTNL",15.95,{"v":16.116666666666667,"d":"16.12"},{"v":15.733333333333334,"d":"15.73"},{"v":15.516666666666667,"d":"15.52"},{"v":15.133333333333335,"d":"15.13"},{"v":16.333333333333336,"d":"16.33"},{"v":16.71666666666667,"d":"16.72"},{"v":16.933333333333334,"d":"16.93"},16.5,15.9,9.72505]
[325,"MUTHOOTFIN",404.1,{"v":406,"d":"406.00"},{"v":398.1,"d":"398.10"},{"v":392.1,"d":"392.10"},{"v":384.20000000000005,"d":"384.20"},{"v":412,"d":"412.00"},{"v":419.9,"d":"419.90"},{"v":425.9,"d":"425.90"},413.9,400,3.12133]
[326,"NATCOPHARM",804.1,{"v":805.8000000000001,"d":"805.80"},{"v":797.3000000000002,"d":"797.30"},{"v":790.5000000000001,"d":"790.50"},{"v":782.0000000000002,"d":"782.00"},{"v":812.6000000000001,"d":"812.60"},{"v":821.0999999999999,"d":"821.10"},{"v":827.9000000000001,"d":"827.90"},814.3,799,0.97804]
[327,"NATIONALUM",60.55,{"v":60.78333333333333,"d":"60.78"},{"v":59.31666666666666,"d":"59.32"},{"v":58.08333333333333,"d":"58.08"},{"v":56.61666666666666,"d":"56.62"},{"v":62.016666666666666,"d":"62.02"},{"v":63.483333333333334,"d":"63.48"},{"v":64.71666666666667,"d":"64.72"},62.25,59.55,76.78812]
[328,"NAUKRI",1313.8,{"v":1316.8666666666666,"d":"1316.87"},{"v":1289.333333333333,"d":"1289.33"},{"v":1264.8666666666666,"d":"1264.87"},{"v":1237.333333333333,"d":"1237.33"},{"v":1341.333333333333,"d":"1341.33"},{"v":1368.8666666666663,"d":"1368.87"},{"v":1393.333333333333,"d":"1393.33"},1344.4,1292.4,0.40448]
[329,"NAVINFLUOR",651.7,{"v":656.2333333333333,"d":"656.23"},{"v":645.4666666666667,"d":"645.47"},{"v":639.2333333333333,"d":"639.23"},{"v":628.4666666666667,"d":"628.47"},{"v":662.4666666666667,"d":"662.47"},{"v":673.2333333333333,"d":"673.23"},{"v":679.4666666666667,"d":"679.47"},667,650,0.36957]
[330,"NAVKARCORP",129.2,{"v":130.53333333333333,"d":"130.53"},{"v":126.06666666666666,"d":"126.07"},{"v":122.93333333333334,"d":"122.93"},{"v":118.46666666666667,"d":"118.47"},{"v":133.66666666666666,"d":"133.67"},{"v":138.1333333333333,"d":"138.13"},{"v":141.26666666666665,"d":"141.27"},135,127.4,0.44254]
[331,"NBCC",67.55,{"v":68.18333333333332,"d":"68.18"},{"v":66.26666666666665,"d":"66.27"},{"v":64.98333333333333,"d":"64.98"},{"v":63.06666666666666,"d":"63.07"},{"v":69.46666666666664,"d":"69.47"},{"v":71.3833333333333,"d":"71.38"},{"v":72.66666666666663,"d":"72.67"},70.1,66.9,40.21581]
[332,"NBVENTURES",127.95,{"v":129.16666666666666,"d":"129.17"},{"v":125.93333333333331,"d":"125.93"},{"v":123.91666666666666,"d":"123.92"},{"v":120.68333333333331,"d":"120.68"},{"v":131.1833333333333,"d":"131.18"},{"v":134.41666666666666,"d":"134.42"},{"v":136.4333333333333,"d":"136.43"},132.4,127.15,2.38815]
[333,"NCC",97.05,{"v":98.3,"d":"98.30"},95.25,93.45,{"v":90.4,"d":"90.40"},{"v":100.1,"d":"100.10"},{"v":103.14999999999998,"d":"103.15"},{"v":104.94999999999999,"d":"104.95"},101.35,96.5,96.32067]
[334,"NESCO",511.65,{"v":513.6666666666666,"d":"513.67"},{"v":508.33333333333326,"d":"508.33"},{"v":505.01666666666665,"d":"505.02"},{"v":499.6833333333333,"d":"499.68"},{"v":516.9833333333332,"d":"516.98"},{"v":522.3166666666665,"d":"522.32"},{"v":525.6333333333332,"d":"525.63"},519,510.35,0.12578]
[335,"NETWORK18",42.35,{"v":42.583333333333336,"d":"42.58"},{"v":41.96666666666667,"d":"41.97"},{"v":41.583333333333336,"d":"41.58"},{"v":40.96666666666667,"d":"40.97"},{"v":42.96666666666667,"d":"42.97"},{"v":43.58333333333333,"d":"43.58"},{"v":43.96666666666667,"d":"43.97"},43.2,42.2,2.37133]
[336,"NFL",47.5,{"v":47.98333333333333,"d":"47.98"},{"v":46.76666666666665,"d":"46.77"},{"v":46.033333333333324,"d":"46.03"},{"v":44.81666666666665,"d":"44.82"},{"v":48.716666666666654,"d":"48.72"},{"v":49.93333333333334,"d":"49.93"},{"v":50.66666666666666,"d":"50.67"},49.2,47.25,4.93393]
[337,"NH",245.65,{"v":246.86666666666667,"d":"246.87"},{"v":243.78333333333336,"d":"243.78"},{"v":241.91666666666669,"d":"241.92"},{"v":238.83333333333337,"d":"238.83"},{"v":248.73333333333335,"d":"248.73"},{"v":251.81666666666666,"d":"251.82"},{"v":253.68333333333334,"d":"253.68"},249.95,245,0.14797]
[338,"NHPC",24,{"v":24.099999999999998,"d":"24.10"},{"v":23.799999999999997,"d":"23.80"},{"v":23.599999999999998,"d":"23.60"},{"v":23.299999999999997,"d":"23.30"},{"v":24.299999999999997,"d":"24.30"},{"v":24.6,"d":"24.60"},{"v":24.799999999999997,"d":"24.80"},24.4,23.9,42.26577]
[339,"NIITTECH",1136.85,{"v":1131.8500000000001,"d":"1131.85"},{"v":1120.7500000000002,"d":"1120.75"},1104.65,{"v":1093.5500000000002,"d":"1093.55"},{"v":1147.9500000000003,"d":"1147.95"},{"v":1159.0500000000002,"d":"1159.05"},{"v":1175.1500000000003,"d":"1175.15"},1142.95,1115.75,6.94852]
[340,"NILKAMAL",1643.65,{"v":1649.0333333333335,"d":"1649.03"},{"v":1619.616666666667,"d":"1619.62"},{"v":1595.5833333333335,"d":"1595.58"},{"v":1566.166666666667,"d":"1566.17"},{"v":1673.066666666667,"d":"1673.07"},{"v":1702.4833333333336,"d":"1702.48"},{"v":1726.516666666667,"d":"1726.52"},1678.45,1625,0.23296]
[341,"NLCINDIA",73.1,{"v":73.63333333333333,"d":"73.63"},{"v":72.21666666666665,"d":"72.22"},{"v":71.33333333333333,"d":"71.33"},{"v":69.91666666666666,"d":"69.92"},{"v":74.51666666666665,"d":"74.52"},{"v":75.93333333333334,"d":"75.93"},{"v":76.81666666666665,"d":"76.82"},75.05,72.75,3.57223]
[342,"NMDC",102.3,{"v":102.81666666666666,"d":"102.82"},{"v":101.48333333333332,"d":"101.48"},{"v":100.66666666666666,"d":"100.67"},{"v":99.33333333333331,"d":"99.33"},{"v":103.63333333333333,"d":"103.63"},{"v":104.96666666666667,"d":"104.97"},{"v":105.78333333333333,"d":"105.78"},104.15,102,12.2633]
[343,"NTPC",154.05,{"v":153.73333333333332,"d":"153.73"},{"v":152.76666666666665,"d":"152.77"},{"v":151.48333333333332,"d":"151.48"},{"v":150.51666666666665,"d":"150.52"},{"v":155.01666666666665,"d":"155.02"},{"v":155.9833333333333,"d":"155.98"},{"v":157.26666666666665,"d":"157.27"},154.7,152.45,28.54138]
[344,"OBEROIRLTY",476,{"v":481.1666666666667,"d":"481.17"},{"v":467.3833333333334,"d":"467.38"},{"v":458.7666666666667,"d":"458.77"},{"v":444.9833333333334,"d":"444.98"},{"v":489.78333333333336,"d":"489.78"},{"v":503.56666666666666,"d":"503.57"},{"v":512.1833333333334,"d":"512.18"},494.95,472.55,1.92811]
[345,"OFSS",3884.05,{"v":3895.9499999999994,"d":"3895.95"},{"v":3852.799999999999,"d":"3852.80"},{"v":3821.5499999999993,"d":"3821.55"},{"v":3778.3999999999987,"d":"3778.40"},{"v":3927.199999999999,"d":"3927.20"},{"v":3970.3499999999995,"d":"3970.35"},{"v":4001.599999999999,"d":"4001.60"},3939.1,3864.7,0.1385]
[346,"OIL",210.05,{"v":211,"d":"211.00"},{"v":207.4,"d":"207.40"},204.75,201.15,213.65,{"v":217.25000000000003,"d":"217.25"},{"v":219.9,"d":"219.90"},214.6,208.35,8.20143]
[347,"OMAXE",227.2,{"v":226.33333333333334,"d":"226.33"},{"v":224.4666666666667,"d":"224.47"},{"v":221.73333333333335,"d":"221.73"},{"v":219.8666666666667,"d":"219.87"},{"v":229.0666666666667,"d":"229.07"},{"v":230.9333333333333,"d":"230.93"},{"v":233.66666666666669,"d":"233.67"},228.2,223.6,4.62072]
[348,"ONGC",158.95,{"v":157.96666666666667,"d":"157.97"},{"v":155.73333333333335,"d":"155.73"},{"v":152.51666666666668,"d":"152.52"},{"v":150.28333333333336,"d":"150.28"},{"v":161.18333333333334,"d":"161.18"},{"v":163.41666666666663,"d":"163.42"},{"v":166.63333333333333,"d":"166.63"},160.2,154.75,81.65181]
[349,"ORIENTBANK",73.15,{"v":73.64999999999999,"d":"73.65"},{"v":71.94999999999999,"d":"71.95"},70.75,69.05,{"v":74.84999999999998,"d":"74.85"},76.55,{"v":77.74999999999997,"d":"77.75"},75.35,72.45,45.36922]
[350,"ORIENTCEM",111.95,{"v":112.38333333333333,"d":"112.38"},{"v":110.01666666666665,"d":"110.02"},{"v":108.08333333333333,"d":"108.08"},{"v":105.71666666666665,"d":"105.72"},{"v":114.31666666666665,"d":"114.32"},{"v":116.68333333333332,"d":"116.68"},{"v":118.61666666666665,"d":"118.62"},114.75,110.45,0.96043]
[351,"PAGEIND",28208.95,{"v":28309.783333333336,"d":"28309.78"},{"v":27919.16666666667,"d":"27919.17"},{"v":27629.383333333335,"d":"27629.38"},{"v":27238.76666666667,"d":"27238.77"},{"v":28599.566666666673,"d":"28599.57"},{"v":28990.183333333334,"d":"28990.18"},{"v":29279.966666666674,"d":"29279.97"},28700.4,28020,0.25922]
[352,"PARAGMILK",302.5,{"v":304.4166666666667,"d":"304.42"},{"v":298.33333333333337,"d":"298.33"},{"v":294.1666666666667,"d":"294.17"},{"v":288.08333333333337,"d":"288.08"},{"v":308.58333333333337,"d":"308.58"},{"v":314.66666666666674,"d":"314.67"},{"v":318.83333333333337,"d":"318.83"},310.5,300.25,4.09288]
[353,"PCJEWELLER",121.6,{"v":123.88333333333333,"d":"123.88"},{"v":117.21666666666664,"d":"117.22"},{"v":112.83333333333331,"d":"112.83"},{"v":106.16666666666663,"d":"106.17"},{"v":128.26666666666665,"d":"128.27"},{"v":134.93333333333334,"d":"134.93"},{"v":139.31666666666666,"d":"139.32"},130.55,119.5,148.0798]
[354,"PEL",2496.1,{"v":2491.0333333333333,"d":"2491.03"},{"v":2465.0666666666666,"d":"2465.07"},{"v":2434.0333333333333,"d":"2434.03"},{"v":2408.0666666666666,"d":"2408.07"},{"v":2522.0666666666666,"d":"2522.07"},{"v":2548.033333333333,"d":"2548.03"},{"v":2579.0666666666666,"d":"2579.07"},2517,2460,3.92956]
[355,"PERSISTENT",844.15,843.25,{"v":828.5,"d":"828.50"},812.85,{"v":798.1,"d":"798.10"},{"v":858.9,"d":"858.90"},873.65,{"v":889.3,"d":"889.30"},858,827.6,7.19382]
[356,"PETRONET",216.75,{"v":218.45000000000002,"d":"218.45"},{"v":213.95000000000005,"d":"213.95"},{"v":211.15000000000003,"d":"211.15"},{"v":206.65000000000006,"d":"206.65"},{"v":221.25000000000003,"d":"221.25"},{"v":225.74999999999997,"d":"225.75"},228.55,222.95,215.65,47.78544]
[357,"PFC",73.35,{"v":74.1,"d":"74.10"},{"v":72.39999999999999,"d":"72.40"},71.45,69.75,{"v":75.04999999999998,"d":"75.05"},{"v":76.74999999999997,"d":"76.75"},{"v":77.69999999999997,"d":"77.70"},75.8,73.15,58.72309]
[358,"PFIZER",2574.15,{"v":2565.0499999999997,"d":"2565.05"},{"v":2530.0999999999995,"d":"2530.10"},{"v":2486.0499999999997,"d":"2486.05"},{"v":2451.0999999999995,"d":"2451.10"},{"v":2609.0999999999995,"d":"2609.10"},{"v":2644.0499999999993,"d":"2644.05"},{"v":2688.0999999999995,"d":"2688.10"},2600,2521,0.98699]
[359,"PFS",16.4,{"v":16.650000000000002,"d":"16.65"},{"v":16.000000000000004,"d":"16.00"},{"v":15.600000000000001,"d":"15.60"},{"v":14.950000000000003,"d":"14.95"},{"v":17.050000000000004,"d":"17.05"},{"v":17.700000000000003,"d":"17.70"},{"v":18.100000000000005,"d":"18.10"},17.3,16.25,11.02105]
[360,"PGHH",10172.05,{"v":10206.499999999998,"d":"10206.50"},{"v":9937.099999999997,"d":"9937.10"},{"v":9702.149999999998,"d":"9702.15"},{"v":9432.749999999996,"d":"9432.75"},{"v":10441.449999999997,"d":"10441.45"},{"v":10710.849999999999,"d":"10710.85"},{"v":10945.799999999997,"d":"10945.80"},10475.9,9971.55,0.0576]
[361,"PHOENIXLTD",656.15,{"v":656.8000000000001,"d":"656.80"},{"v":653.7500000000001,"d":"653.75"},651.35,{"v":648.3000000000001,"d":"648.30"},{"v":659.2000000000002,"d":"659.20"},{"v":662.2500000000001,"d":"662.25"},{"v":664.6500000000002,"d":"664.65"},659.85,654.4,0.24071]
[362,"PIDILITIND",1084.9,{"v":1091.1333333333334,"d":"1091.13"},{"v":1074.7666666666669,"d":"1074.77"},{"v":1064.6333333333334,"d":"1064.63"},{"v":1048.2666666666669,"d":"1048.27"},{"v":1101.2666666666669,"d":"1101.27"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1127.7666666666669,"d":"1127.77"},1107.5,1081,9.16917]
[363,"PIIND",789.75,{"v":786.2166666666667,"d":"786.22"},{"v":778.8833333333334,"d":"778.88"},{"v":768.0166666666668,"d":"768.02"},{"v":760.6833333333335,"d":"760.68"},{"v":797.0833333333334,"d":"797.08"},{"v":804.4166666666666,"d":"804.42"},{"v":815.2833333333333,"d":"815.28"},793.55,775.35,0.70031]
[364,"PNB",76.1,{"v":76.51666666666667,"d":"76.52"},{"v":75.33333333333333,"d":"75.33"},{"v":74.56666666666666,"d":"74.57"},{"v":73.38333333333333,"d":"73.38"},{"v":77.28333333333333,"d":"77.28"},{"v":78.46666666666667,"d":"78.47"},{"v":79.23333333333333,"d":"79.23"},77.7,75.75,158.5452]
[365,"PNBHOUSING",1250.4,{"v":1244.3,"d":"1244.30"},{"v":1231.3,"d":"1231.30"},{"v":1212.2,"d":"1212.20"},{"v":1199.2,"d":"1199.20"},{"v":1263.3999999999999,"d":"1263.40"},{"v":1276.3999999999999,"d":"1276.40"},{"v":1295.4999999999998,"d":"1295.50"},1257.3,1225.2,3.08642]
[366,"PNCINFRA",151.95,{"v":153.9333333333333,"d":"153.93"},{"v":148.01666666666662,"d":"148.02"},{"v":144.08333333333331,"d":"144.08"},{"v":138.16666666666663,"d":"138.17"},{"v":157.86666666666662,"d":"157.87"},{"v":163.7833333333333,"d":"163.78"},{"v":167.7166666666666,"d":"167.72"},159.85,150,1.17394]
[367,"POWERGRID",182.6,{"v":182.6,"d":"182.60"},{"v":181.6,"d":"181.60"},{"v":180.6,"d":"180.60"},{"v":179.6,"d":"179.60"},{"v":183.6,"d":"183.60"},{"v":184.6,"d":"184.60"},{"v":185.6,"d":"185.60"},183.6,181.6,64.82241]
[368,"PRAJIND",79.4,{"v":79.73333333333333,"d":"79.73"},{"v":77.66666666666667,"d":"77.67"},{"v":75.93333333333334,"d":"75.93"},{"v":73.86666666666667,"d":"73.87"},{"v":81.46666666666667,"d":"81.47"},{"v":83.53333333333333,"d":"83.53"},{"v":85.26666666666667,"d":"85.27"},81.8,78,5.33886]
[369,"PRESTIGE",273.6,{"v":274.1333333333334,"d":"274.13"},{"v":271.26666666666677,"d":"271.27"},{"v":268.9333333333334,"d":"268.93"},{"v":266.0666666666668,"d":"266.07"},{"v":276.46666666666675,"d":"276.47"},{"v":279.3333333333334,"d":"279.33"},{"v":281.66666666666674,"d":"281.67"},277,271.8,1.29919]
[370,"PRSMJOHNSN",100.45,101.45,{"v":99,"d":"99.00"},97.55,{"v":95.1,"d":"95.10"},{"v":102.9,"d":"102.90"},{"v":105.35000000000002,"d":"105.35"},{"v":106.80000000000001,"d":"106.80"},103.9,100,1.24105]
[371,"PTC",73.55,{"v":74,"d":"74.00"},72.25,70.95,{"v":69.2,"d":"69.20"},{"v":75.3,"d":"75.30"},77.05,78.35,75.75,72.7,22.81959]
[372,"PVR",1396.1,{"v":1398.6833333333332,"d":"1398.68"},{"v":1384.5166666666664,"d":"1384.52"},{"v":1372.9333333333332,"d":"1372.93"},{"v":1358.7666666666664,"d":"1358.77"},{"v":1410.2666666666664,"d":"1410.27"},{"v":1424.433333333333,"d":"1424.43"},{"v":1436.0166666666664,"d":"1436.02"},1412.85,1387.1,2.04176]
[373,"QUESS",1070.6,{"v":1076.8999999999999,"d":"1076.90"},{"v":1058.7999999999997,"d":"1058.80"},{"v":1046.9999999999998,"d":"1047.00"},{"v":1028.8999999999996,"d":"1028.90"},{"v":1088.6999999999998,"d":"1088.70"},{"v":1106.7999999999997,"d":"1106.80"},{"v":1118.6,"d":"1118.60"},1095,1065.1,0.54979]
[374,"RADICO",370.55,{"v":376.4333333333334,"d":"376.43"},{"v":361.4666666666668,"d":"361.47"},{"v":352.38333333333344,"d":"352.38"},{"v":337.41666666666686,"d":"337.42"},{"v":385.51666666666677,"d":"385.52"},{"v":400.48333333333335,"d":"400.48"},{"v":409.5666666666667,"d":"409.57"},391.4,367.35,4.6974]
[375,"RAIN",187.8,{"v":190.91666666666666,"d":"190.92"},{"v":183.83333333333331,"d":"183.83"},{"v":179.86666666666665,"d":"179.87"},{"v":172.7833333333333,"d":"172.78"},{"v":194.88333333333333,"d":"194.88"},{"v":201.96666666666664,"d":"201.97"},{"v":205.93333333333334,"d":"205.93"},198,186.95,4.84519]
[376,"RAJESHEXPO",568.8,{"v":570.3833333333333,"d":"570.38"},{"v":564.9666666666667,"d":"564.97"},{"v":561.1333333333333,"d":"561.13"},{"v":555.7166666666667,"d":"555.72"},{"v":574.2166666666667,"d":"574.22"},{"v":579.6333333333334,"d":"579.63"},{"v":583.4666666666667,"d":"583.47"},575.8,566.55,4.13987]
[377,"RALLIS",186.9,{"v":187.30000000000004,"d":"187.30"},{"v":185.9000000000001,"d":"185.90"},{"v":184.90000000000006,"d":"184.90"},{"v":183.5000000000001,"d":"183.50"},{"v":188.30000000000007,"d":"188.30"},{"v":189.7,"d":"189.70"},{"v":190.70000000000005,"d":"190.70"},188.7,186.3,0.97079]
[378,"RAMCOCEM",669.4,{"v":668.6333333333333,"d":"668.63"},{"v":663.2666666666667,"d":"663.27"},{"v":657.1333333333333,"d":"657.13"},{"v":651.7666666666667,"d":"651.77"},{"v":674.7666666666667,"d":"674.77"},{"v":680.1333333333332,"d":"680.13"},{"v":686.2666666666667,"d":"686.27"},674,662.5,5.8891]
[379,"RAMCOSYS",360.9,{"v":364.43333333333334,"d":"364.43"},{"v":356.4666666666667,"d":"356.47"},{"v":352.03333333333336,"d":"352.03"},{"v":344.0666666666667,"d":"344.07"},{"v":368.8666666666667,"d":"368.87"},{"v":376.83333333333326,"d":"376.83"},{"v":381.26666666666665,"d":"381.27"},372.4,360,0.31081]
[380,"RAYMOND",899.55,903.85,{"v":889.2,"d":"889.20"},878.85,{"v":864.2,"d":"864.20"},{"v":914.2,"d":"914.20"},{"v":928.8499999999999,"d":"928.85"},{"v":939.2,"d":"939.20"},918.5,893.5,4.15935]
[381,"RBLBANK",575.7,{"v":579.0500000000001,"d":"579.05"},{"v":569.2500000000001,"d":"569.25"},{"v":562.8000000000001,"d":"562.80"},{"v":553.0000000000001,"d":"553.00"},{"v":585.5000000000001,"d":"585.50"},{"v":595.3000000000001,"d":"595.30"},{"v":601.7500000000001,"d":"601.75"},588.85,572.6,12.05975]
[382,"RCF",74.1,{"v":74.5,"d":"74.50"},{"v":73.3,"d":"73.30"},{"v":72.5,"d":"72.50"},{"v":71.3,"d":"71.30"},{"v":75.3,"d":"75.30"},{"v":76.49999999999999,"d":"76.50"},{"v":77.3,"d":"77.30"},75.7,73.7,33.68827]
[383,"RCOM",13.5,{"v":13.6,"d":"13.60"},13.25,{"v":13,"d":"13.00"},12.65,13.85,{"v":14.199999999999998,"d":"14.20"},14.45,13.95,13.35,354.02717]
[384,"RECLTD",100.4,{"v":100.98333333333333,"d":"100.98"},{"v":99.46666666666667,"d":"99.47"},{"v":98.53333333333333,"d":"98.53"},{"v":97.01666666666667,"d":"97.02"},{"v":101.91666666666667,"d":"101.92"},{"v":103.43333333333335,"d":"103.43"},{"v":104.36666666666667,"d":"104.37"},102.5,100.05,37.82284]
[385,"REDINGTON",114,{"v":114.3,"d":"114.30"},{"v":113.1,"d":"113.10"},{"v":112.2,"d":"112.20"},{"v":111,"d":"111.00"},{"v":115.19999999999999,"d":"115.20"},{"v":116.4,"d":"116.40"},{"v":117.29999999999998,"d":"117.30"},115.5,113.4,1.2656]
[386,"RELAXO",756.4,759.75,744.65,{"v":732.9,"d":"732.90"},{"v":717.8,"d":"717.80"},{"v":771.5,"d":"771.50"},{"v":786.5999999999999,"d":"786.60"},798.35,774.85,748,1.34222]
[387,"RELCAPITAL",374,{"v":378.59999999999997,"d":"378.60"},{"v":367.19999999999993,"d":"367.20"},{"v":360.4,"d":"360.40"},{"v":348.99999999999994,"d":"349.00"},{"v":385.3999999999999,"d":"385.40"},{"v":396.7999999999999,"d":"396.80"},{"v":403.5999999999999,"d":"403.60"},390,371.8,43.18026]
[388,"RELIANCE",1082.35,{"v":1074.6499999999999,"d":"1074.65"},{"v":1050.2999999999997,"d":"1050.30"},{"v":1018.2499999999998,"d":"1018.25"},{"v":993.8999999999996,"d":"993.90"},{"v":1106.6999999999998,"d":"1106.70"},{"v":1131.0499999999997,"d":"1131.05"},{"v":1163.1,"d":"1163.10"},1099,1042.6,241.09297]
[389,"RELIGARE",48.2,{"v":48.583333333333336,"d":"48.58"},{"v":47.46666666666667,"d":"47.47"},{"v":46.733333333333334,"d":"46.73"},{"v":45.61666666666667,"d":"45.62"},{"v":49.31666666666667,"d":"49.32"},{"v":50.43333333333333,"d":"50.43"},{"v":51.16666666666667,"d":"51.17"},49.7,47.85,1.66641]
[390,"RELINFRA",387.25,{"v":392.56666666666666,"d":"392.57"},{"v":378.68333333333334,"d":"378.68"},{"v":370.1166666666667,"d":"370.12"},{"v":356.23333333333335,"d":"356.23"},{"v":401.1333333333333,"d":"401.13"},{"v":415.01666666666665,"d":"415.02"},{"v":423.5833333333333,"d":"423.58"},406.45,384,25.41342]
[391,"RENUKA",12.65,12.65,{"v":12.5,"d":"12.50"},12.35,{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},{"v":12.950000000000003,"d":"12.95"},{"v":13.100000000000001,"d":"13.10"},12.8,12.5,5.51365]
[392,"REPCOHOME",583.05,{"v":588.8166666666666,"d":"588.82"},{"v":573.8333333333333,"d":"573.83"},{"v":564.6166666666667,"d":"564.62"},{"v":549.6333333333333,"d":"549.63"},{"v":598.0333333333332,"d":"598.03"},{"v":613.0166666666665,"d":"613.02"},{"v":622.2333333333331,"d":"622.23"},603.8,579.6,2.3255]
[393,"RHFL",59.95,{"v":60.199999999999996,"d":"60.20"},{"v":59.24999999999999,"d":"59.25"},58.55,{"v":57.599999999999994,"d":"57.60"},{"v":60.89999999999999,"d":"60.90"},{"v":61.849999999999994,"d":"61.85"},{"v":62.54999999999999,"d":"62.55"},61.15,59.5,1.16768]
[394,"RKFORGE",665.45,{"v":672.6333333333333,"d":"672.63"},{"v":652.8666666666667,"d":"652.87"},{"v":640.2833333333333,"d":"640.28"},{"v":620.5166666666667,"d":"620.52"},{"v":685.2166666666667,"d":"685.22"},{"v":704.9833333333333,"d":"704.98"},{"v":717.5666666666667,"d":"717.57"},692.4,660.05,0.20122]
[395,"RNAVAL",12.9,{"v":12.916666666666666,"d":"12.92"},{"v":12.733333333333333,"d":"12.73"},{"v":12.566666666666666,"d":"12.57"},{"v":12.383333333333333,"d":"12.38"},{"v":13.083333333333332,"d":"13.08"},{"v":13.266666666666666,"d":"13.27"},{"v":13.433333333333332,"d":"13.43"},13.1,12.75,7.89817]
[396,"RPOWER",32.1,{"v":32.46666666666667,"d":"32.47"},{"v":31.53333333333334,"d":"31.53"},{"v":30.96666666666667,"d":"30.97"},{"v":30.03333333333334,"d":"30.03"},{"v":33.03333333333334,"d":"33.03"},{"v":33.966666666666676,"d":"33.97"},{"v":34.53333333333334,"d":"34.53"},33.4,31.9,53.65411]
[397,"RTNPOWER",3.7,{"v":3.766666666666667,"d":"3.77"},{"v":3.583333333333334,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.883333333333334,"d":"3.88"},{"v":4.066666666666666,"d":"4.07"},{"v":4.1833333333333345,"d":"4.18"},3.95,3.65,55.47015]
[398,"RUPA",374.85,{"v":378.1333333333334,"d":"378.13"},{"v":369.71666666666675,"d":"369.72"},{"v":364.58333333333337,"d":"364.58"},{"v":356.16666666666674,"d":"356.17"},{"v":383.26666666666677,"d":"383.27"},{"v":391.6833333333334,"d":"391.68"},{"v":396.8166666666668,"d":"396.82"},386.55,373,0.27214]
[399,"SADBHAV",284.7,{"v":290.1,"d":"290.10"},{"v":275.20000000000005,"d":"275.20"},{"v":265.70000000000005,"d":"265.70"},{"v":250.80000000000007,"d":"250.80"},{"v":299.6,"d":"299.60"},{"v":314.5,"d":"314.50"},{"v":324,"d":"324.00"},305,280.6,1.10469]
[400,"SADBHIN",112.2,{"v":113.03333333333335,"d":"113.03"},{"v":111.16666666666669,"d":"111.17"},{"v":110.13333333333334,"d":"110.13"},{"v":108.26666666666668,"d":"108.27"},{"v":114.06666666666669,"d":"114.07"},{"v":115.93333333333334,"d":"115.93"},{"v":116.9666666666667,"d":"116.97"},114.9,112,0.23177]
[401,"SAIL",74.65,{"v":75.98333333333333,"d":"75.98"},{"v":72.81666666666666,"d":"72.82"},{"v":70.98333333333333,"d":"70.98"},{"v":67.81666666666666,"d":"67.82"},{"v":77.81666666666666,"d":"77.82"},{"v":80.98333333333332,"d":"80.98"},{"v":82.81666666666666,"d":"82.82"},79.15,74.15,214.46886]
[402,"SANOFI",5453.65,{"v":5448.650000000001,"d":"5448.65"},{"v":5407.300000000001,"d":"5407.30"},{"v":5360.950000000001,"d":"5360.95"},{"v":5319.600000000001,"d":"5319.60"},{"v":5495.000000000001,"d":"5495.00"},{"v":5536.350000000001,"d":"5536.35"},{"v":5582.700000000001,"d":"5582.70"},5490,5402.3,0.05094]
[403,"SBILIFE",664.7,{"v":664.4833333333335,"d":"664.48"},{"v":661.6166666666669,"d":"661.62"},{"v":658.5333333333334,"d":"658.53"},{"v":655.6666666666669,"d":"655.67"},{"v":667.566666666667,"d":"667.57"},{"v":670.4333333333335,"d":"670.43"},{"v":673.516666666667,"d":"673.52"},667.35,661.4,1.38269]
[404,"SBIN",262.75,{"v":262.8,"d":"262.80"},{"v":261.1,"d":"261.10"},259.45,257.75,{"v":264.45000000000005,"d":"264.45"},266.15,{"v":267.80000000000007,"d":"267.80"},264.5,261.15,106.42215]
[405,"SCHAEFFLER",5467.85,{"v":5513.583333333333,"d":"5513.58"},{"v":5407.266666666666,"d":"5407.27"},{"v":5346.683333333333,"d":"5346.68"},{"v":5240.366666666667,"d":"5240.37"},{"v":5574.166666666666,"d":"5574.17"},{"v":5680.483333333334,"d":"5680.48"},{"v":5741.066666666666,"d":"5741.07"},5619.9,5453,0.01762]
[406,"SCI",65.4,{"v":64.73333333333333,"d":"64.73"},{"v":63.46666666666667,"d":"63.47"},{"v":61.53333333333333,"d":"61.53"},{"v":60.266666666666666,"d":"60.27"},{"v":66.66666666666667,"d":"66.67"},{"v":67.93333333333335,"d":"67.93"},{"v":69.86666666666667,"d":"69.87"},66,62.8,13.57457]
[407,"SFL",1501.85,{"v":1513.5833333333333,"d":"1513.58"},{"v":1478.2666666666664,"d":"1478.27"},{"v":1454.6833333333332,"d":"1454.68"},{"v":1419.3666666666663,"d":"1419.37"},{"v":1537.1666666666665,"d":"1537.17"},{"v":1572.4833333333336,"d":"1572.48"},{"v":1596.0666666666666,"d":"1596.07"},1548.9,1490,0.11437]
[408,"SHANKARA",1563.65,1566.45,1557.25,1550.85,{"v":1541.6499999999999,"d":"1541.65"},{"v":1572.8500000000001,"d":"1572.85"},{"v":1582.0500000000004,"d":"1582.05"},{"v":1588.4500000000003,"d":"1588.45"},1575.65,1560.05,0.33506]
[409,"SHK",216.4,{"v":216.8166666666667,"d":"216.82"},{"v":213.13333333333338,"d":"213.13"},{"v":209.8666666666667,"d":"209.87"},{"v":206.1833333333334,"d":"206.18"},{"v":220.08333333333337,"d":"220.08"},{"v":223.7666666666667,"d":"223.77"},{"v":227.03333333333336,"d":"227.03"},220.5,213.55,0.17725]
[410,"SHOPERSTOP",557.45,559.25,{"v":550.5,"d":"550.50"},543.55,{"v":534.8,"d":"534.80"},{"v":566.2,"d":"566.20"},574.95,{"v":581.9000000000001,"d":"581.90"},568,552.3,0.35426]
[411,"SHREECEM",17122.5,17079.95,16952.95,{"v":16783.4,"d":"16783.40"},{"v":16656.4,"d":"16656.40"},{"v":17249.5,"d":"17249.50"},{"v":17376.5,"d":"17376.50"},17546.05,17206.95,16910.4,0.29058]
[412,"SHRIRAMCIT",1909.2,{"v":1921.3833333333332,"d":"1921.38"},{"v":1888.8166666666664,"d":"1888.82"},{"v":1868.4333333333332,"d":"1868.43"},{"v":1835.8666666666663,"d":"1835.87"},{"v":1941.7666666666664,"d":"1941.77"},{"v":1974.333333333333,"d":"1974.33"},{"v":1994.7166666666665,"d":"1994.72"},1953.95,1901,0.06541]
[413,"SIEMENS",983.05,{"v":993.2833333333333,"d":"993.28"},{"v":968.5666666666666,"d":"968.57"},{"v":954.0833333333333,"d":"954.08"},{"v":929.3666666666666,"d":"929.37"},{"v":1007.7666666666667,"d":"1007.77"},{"v":1032.4833333333333,"d":"1032.48"},{"v":1046.9666666666667,"d":"1046.97"},1018,978.8,1.21086]
[414,"SIS",1159.05,{"v":1158.6666666666667,"d":"1158.67"},{"v":1137.4333333333334,"d":"1137.43"},{"v":1115.8166666666666,"d":"1115.82"},{"v":1094.5833333333333,"d":"1094.58"},{"v":1180.2833333333335,"d":"1180.28"},{"v":1201.5166666666667,"d":"1201.52"},{"v":1223.1333333333337,"d":"1223.13"},1179.9,1137.05,0.30501]
[415,"SJVN",26.8,{"v":26.883333333333336,"d":"26.88"},{"v":26.616666666666674,"d":"26.62"},{"v":26.433333333333337,"d":"26.43"},{"v":26.166666666666675,"d":"26.17"},{"v":27.066666666666674,"d":"27.07"},{"v":27.333333333333332,"d":"27.33"},{"v":27.516666666666673,"d":"27.52"},27.15,26.7,6.24919]
[416,"SKFINDIA",1773.15,1778.95,{"v":1764.2,"d":"1764.20"},1755.25,{"v":1740.5,"d":"1740.50"},{"v":1787.9,"d":"1787.90"},1802.65,{"v":1811.6000000000001,"d":"1811.60"},1793.7,1770,0.02334]
[417,"SMLISUZU",799.2,{"v":802.0666666666666,"d":"802.07"},{"v":792.1333333333332,"d":"792.13"},{"v":785.0666666666666,"d":"785.07"},{"v":775.1333333333332,"d":"775.13"},{"v":809.1333333333332,"d":"809.13"},{"v":819.0666666666666,"d":"819.07"},{"v":826.1333333333332,"d":"826.13"},812,795,0.0834]
[418,"SOBHA",485.4,{"v":486.5166666666667,"d":"486.52"},{"v":480.2333333333334,"d":"480.23"},{"v":475.0666666666667,"d":"475.07"},{"v":468.7833333333334,"d":"468.78"},{"v":491.6833333333334,"d":"491.68"},{"v":497.9666666666667,"d":"497.97"},{"v":503.1333333333334,"d":"503.13"},492.8,481.35,1.05453]
[419,"SOLARINDS",1155.85,{"v":1147.2666666666667,"d":"1147.27"},{"v":1134.5833333333333,"d":"1134.58"},{"v":1113.3166666666666,"d":"1113.32"},{"v":1100.6333333333332,"d":"1100.63"},{"v":1168.5333333333333,"d":"1168.53"},{"v":1181.2166666666667,"d":"1181.22"},{"v":1202.4833333333333,"d":"1202.48"},1159.95,1126,0.07032]
[420,"SONATSOFTW",316,{"v":305.90000000000003,"d":"305.90"},{"v":288.1000000000001,"d":"288.10"},{"v":260.20000000000005,"d":"260.20"},{"v":242.4000000000001,"d":"242.40"},{"v":333.80000000000007,"d":"333.80"},{"v":351.6,"d":"351.60"},{"v":379.50000000000006,"d":"379.50"},323.7,278,21.8106]
[421,"SOUTHBANK",22.2,{"v":22.633333333333336,"d":"22.63"},{"v":21.516666666666673,"d":"21.52"},{"v":20.833333333333336,"d":"20.83"},{"v":19.716666666666672,"d":"19.72"},{"v":23.316666666666674,"d":"23.32"},{"v":24.43333333333334,"d":"24.43"},{"v":25.116666666666674,"d":"25.12"},23.75,21.95,194.74781]
[422,"SPARC",381.3,{"v":383.2166666666667,"d":"383.22"},{"v":376.08333333333337,"d":"376.08"},{"v":370.8666666666667,"d":"370.87"},{"v":363.73333333333335,"d":"363.73"},{"v":388.4333333333334,"d":"388.43"},{"v":395.5666666666667,"d":"395.57"},{"v":400.7833333333334,"d":"400.78"},390.35,378,1.84896]
[423,"SPTL",38.7,{"v":39.01666666666667,"d":"39.02"},{"v":38.08333333333334,"d":"38.08"},{"v":37.46666666666667,"d":"37.47"},{"v":36.53333333333334,"d":"36.53"},{"v":39.63333333333335,"d":"39.63"},{"v":40.56666666666667,"d":"40.57"},{"v":41.18333333333335,"d":"41.18"},39.95,38.4,16.99501]
[424,"SREINFRA",62,{"v":62.383333333333326,"d":"62.38"},{"v":60.91666666666665,"d":"60.92"},{"v":59.83333333333332,"d":"59.83"},{"v":58.366666666666646,"d":"58.37"},{"v":63.466666666666654,"d":"63.47"},{"v":64.93333333333332,"d":"64.93"},{"v":66.01666666666665,"d":"66.02"},63.85,61.3,11.0677]
[425,"SRF",1678.8,{"v":1687.8999999999999,"d":"1687.90"},{"v":1646.8999999999996,"d":"1646.90"},{"v":1614.9999999999998,"d":"1615.00"},{"v":1573.9999999999995,"d":"1574.00"},{"v":1719.7999999999997,"d":"1719.80"},{"v":1760.8000000000002,"d":"1760.80"},{"v":1792.6999999999998,"d":"1792.70"},1728.9,1656,4.47728]
[426,"SRTRANSFIN",1213.45,{"v":1218.8166666666666,"d":"1218.82"},{"v":1200.6333333333332,"d":"1200.63"},{"v":1187.8166666666666,"d":"1187.82"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1249.8166666666666,"d":"1249.82"},{"v":1262.6333333333332,"d":"1262.63"},1237,1206,15.78004]
[427,"STARCEMENT",121.75,{"v":122.10000000000001,"d":"122.10"},{"v":119.20000000000002,"d":"119.20"},116.65,{"v":113.75000000000001,"d":"113.75"},{"v":124.65000000000002,"d":"124.65"},{"v":127.55000000000003,"d":"127.55"},{"v":130.10000000000002,"d":"130.10"},125,119.55,0.55403]
[428,"STRTECH",308.75,309.25,{"v":302,"d":"302.00"},295.25,{"v":288,"d":"288.00"},{"v":316,"d":"316.00"},323.25,{"v":330,"d":"330.00"},316.5,302.5,14.85764]
[429,"SUDARSCHEM",454.55,456.55,{"v":448.20000000000005,"d":"448.20"},441.85,{"v":433.50000000000006,"d":"433.50"},{"v":462.90000000000003,"d":"462.90"},{"v":471.25000000000006,"d":"471.25"},{"v":477.6,"d":"477.60"},464.9,450.2,0.42583]
[430,"SUNDRMFAST",652.75,{"v":653.5833333333334,"d":"653.58"},{"v":645.3166666666667,"d":"645.32"},{"v":637.8833333333333,"d":"637.88"},{"v":629.6166666666667,"d":"629.62"},{"v":661.0166666666668,"d":"661.02"},{"v":669.2833333333334,"d":"669.28"},{"v":676.7166666666668,"d":"676.72"},661.85,646.15,0.63247]
[431,"SUNPHARMA",564.45,{"v":564.3833333333333,"d":"564.38"},{"v":558.0666666666666,"d":"558.07"},{"v":551.6833333333333,"d":"551.68"},{"v":545.3666666666666,"d":"545.37"},{"v":570.7666666666667,"d":"570.77"},{"v":577.0833333333335,"d":"577.08"},{"v":583.4666666666667,"d":"583.47"},570.7,558,37.36611]
[432,"SUNTECK",396.8,{"v":398.2,"d":"398.20"},{"v":392.7,"d":"392.70"},{"v":388.6,"d":"388.60"},{"v":383.1,"d":"383.10"},{"v":402.29999999999995,"d":"402.30"},{"v":407.79999999999995,"d":"407.80"},{"v":411.8999999999999,"d":"411.90"},403.7,394.1,1.04606]
[433,"SUNTV",787.8,{"v":794.8166666666666,"d":"794.82"},{"v":777.1333333333332,"d":"777.13"},{"v":766.4666666666666,"d":"766.47"},{"v":748.7833333333332,"d":"748.78"},{"v":805.4833333333332,"d":"805.48"},{"v":823.1666666666666,"d":"823.17"},{"v":833.8333333333333,"d":"833.83"},812.5,784.15,9.52713]
[434,"SUPREMEIND",1182.35,{"v":1185.8166666666666,"d":"1185.82"},{"v":1170.5333333333333,"d":"1170.53"},{"v":1158.7166666666667,"d":"1158.72"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1197.6333333333332,"d":"1197.63"},{"v":1212.9166666666665,"d":"1212.92"},{"v":1224.7333333333331,"d":"1224.73"},1201.1,1174,0.32279]
[435,"SUVEN",219.95,221.25,{"v":216.5,"d":"216.50"},213.05,{"v":208.3,"d":"208.30"},{"v":224.7,"d":"224.70"},229.45,{"v":232.89999999999998,"d":"232.90"},226,217.8,2.30188]
[436,"SUZLON",7.5,{"v":7.516666666666666,"d":"7.52"},{"v":7.333333333333331,"d":"7.33"},{"v":7.166666666666665,"d":"7.17"},{"v":6.983333333333331,"d":"6.98"},{"v":7.683333333333332,"d":"7.68"},{"v":7.866666666666665,"d":"7.87"},{"v":8.033333333333331,"d":"8.03"},7.7,7.35,401.79161]
[437,"SWANENERGY",162.25,162.25,160.55,{"v":158.85000000000002,"d":"158.85"},{"v":157.15000000000003,"d":"157.15"},163.95,{"v":165.64999999999998,"d":"165.65"},{"v":167.34999999999997,"d":"167.35"},163.95,160.55,1.31647]
[438,"SYMPHONY",1392.05,{"v":1393.3500000000001,"d":"1393.35"},{"v":1383.7000000000003,"d":"1383.70"},{"v":1375.3500000000001,"d":"1375.35"},{"v":1365.7000000000003,"d":"1365.70"},{"v":1401.7000000000003,"d":"1401.70"},{"v":1411.3500000000004,"d":"1411.35"},{"v":1419.7000000000003,"d":"1419.70"},1403,1385,0.09627]
[439,"SYNDIBANK",40.25,{"v":40.483333333333334,"d":"40.48"},{"v":39.56666666666667,"d":"39.57"},{"v":38.88333333333333,"d":"38.88"},{"v":37.96666666666667,"d":"37.97"},{"v":41.16666666666667,"d":"41.17"},{"v":42.08333333333333,"d":"42.08"},{"v":42.76666666666667,"d":"42.77"},41.4,39.8,24.32822]
[440,"SYNGENE",598.15,{"v":600.3333333333334,"d":"600.33"},{"v":592.8166666666667,"d":"592.82"},{"v":587.4833333333333,"d":"587.48"},{"v":579.9666666666667,"d":"579.97"},{"v":605.6666666666667,"d":"605.67"},{"v":613.1833333333334,"d":"613.18"},{"v":618.5166666666668,"d":"618.52"},607.85,595,0.37497]
[441,"TAKE",240.95,{"v":241.66666666666666,"d":"241.67"},{"v":235.88333333333333,"d":"235.88"},{"v":230.81666666666666,"d":"230.82"},{"v":225.03333333333333,"d":"225.03"},{"v":246.73333333333332,"d":"246.73"},{"v":252.51666666666668,"d":"252.52"},{"v":257.5833333333333,"d":"257.58"},247.45,236.6,1.9918]
[442,"TATACHEM",713.75,{"v":712.4,"d":"712.40"},{"v":708.5999999999999,"d":"708.60"},{"v":703.4499999999999,"d":"703.45"},{"v":699.6499999999999,"d":"699.65"},717.55,{"v":721.3499999999999,"d":"721.35"},{"v":726.5,"d":"726.50"},716.2,707.25,5.61134]
[443,"TATACOFFEE",117.9,{"v":118.48333333333335,"d":"118.48"},{"v":116.56666666666669,"d":"116.57"},{"v":115.23333333333335,"d":"115.23"},{"v":113.31666666666669,"d":"113.32"},{"v":119.81666666666669,"d":"119.82"},{"v":121.73333333333335,"d":"121.73"},{"v":123.06666666666669,"d":"123.07"},120.4,117.15,3.44586]
[444,"TATACOMM",610.05,{"v":605.9333333333333,"d":"605.93"},{"v":596.8666666666666,"d":"596.87"},{"v":583.6833333333333,"d":"583.68"},{"v":574.6166666666666,"d":"574.62"},{"v":619.1166666666666,"d":"619.12"},{"v":628.1833333333334,"d":"628.18"},{"v":641.3666666666666,"d":"641.37"},615,592.75,2.74833]
[445,"TATAELXSI",1429.25,{"v":1431.4166666666667,"d":"1431.42"},{"v":1413.9333333333334,"d":"1413.93"},{"v":1398.6166666666666,"d":"1398.62"},{"v":1381.1333333333332,"d":"1381.13"},{"v":1446.7333333333336,"d":"1446.73"},{"v":1464.2166666666667,"d":"1464.22"},{"v":1479.5333333333338,"d":"1479.53"},1448.9,1416.1,6.97395]
[446,"TATAGLOBAL",265.2,{"v":267.3333333333333,"d":"267.33"},{"v":262.21666666666664,"d":"262.22"},{"v":259.23333333333335,"d":"259.23"},{"v":254.11666666666667,"d":"254.12"},{"v":270.3166666666666,"d":"270.32"},{"v":275.4333333333333,"d":"275.43"},{"v":278.4166666666666,"d":"278.42"},272.45,264.35,22.50217]
[447,"TATAINVEST",855.25,{"v":855.0833333333334,"d":"855.08"},{"v":850.1666666666667,"d":"850.17"},{"v":845.0833333333334,"d":"845.08"},{"v":840.1666666666667,"d":"840.17"},{"v":860.1666666666667,"d":"860.17"},{"v":865.0833333333335,"d":"865.08"},{"v":870.1666666666667,"d":"870.17"},860,850,0.37009]
[448,"TATAMOTORS",266.1,{"v":267.8666666666667,"d":"267.87"},{"v":263.73333333333335,"d":"263.73"},{"v":261.3666666666667,"d":"261.37"},{"v":257.23333333333335,"d":"257.23"},{"v":270.23333333333335,"d":"270.23"},{"v":274.3666666666667,"d":"274.37"},{"v":276.73333333333335,"d":"276.73"},272,265.5,85.73517]
[449,"TATAMTRDVR",151.9,{"v":153.1,"d":"153.10"},150.45,{"v":149,"d":"149.00"},146.35,{"v":154.54999999999998,"d":"154.55"},{"v":157.20000000000002,"d":"157.20"},{"v":158.64999999999998,"d":"158.65"},155.75,151.65,21.77906]
[450,"TATAPOWER",69.5,{"v":70.16666666666667,"d":"70.17"},{"v":68.63333333333334,"d":"68.63"},{"v":67.76666666666667,"d":"67.77"},{"v":66.23333333333333,"d":"66.23"},{"v":71.03333333333335,"d":"71.03"},{"v":72.56666666666668,"d":"72.57"},{"v":73.43333333333335,"d":"73.43"},71.7,69.3,43.61939]
[451,"TATASPONGE",1007.7,{"v":1010.9,"d":"1010.90"},{"v":993.8499999999999,"d":"993.85"},{"v":979.9999999999999,"d":"980.00"},{"v":962.9499999999998,"d":"962.95"},1024.75,{"v":1041.8,"d":"1041.80"},1055.65,1027.95,997.05,0.8106]
[452,"TATASTEEL",555.2,558.75,{"v":549.6,"d":"549.60"},{"v":544,"d":"544.00"},534.85,564.35,{"v":573.5000000000001,"d":"573.50"},{"v":579.1,"d":"579.10"},567.9,553.15,84.43988]
[453,"TCS",1971.35,1974.25,{"v":1957.6,"d":"1957.60"},1943.85,{"v":1927.1999999999998,"d":"1927.20"},{"v":1988,"d":"1988.00"},2004.65,{"v":2018.4,"d":"2018.40"},1990.9,1960.5,69.21701]
[454,"TECHM",647.7,{"v":652.2333333333333,"d":"652.23"},{"v":640.4666666666667,"d":"640.47"},{"v":633.2333333333333,"d":"633.23"},{"v":621.4666666666667,"d":"621.47"},{"v":659.4666666666667,"d":"659.47"},{"v":671.2333333333333,"d":"671.23"},{"v":678.4666666666667,"d":"678.47"},664,645,34.16881]
[455,"TECHNO",257,{"v":259,"d":"259.00"},{"v":251,"d":"251.00"},{"v":245,"d":"245.00"},{"v":237,"d":"237.00"},{"v":265,"d":"265.00"},{"v":273,"d":"273.00"},{"v":279,"d":"279.00"},267,253,1.1375]
[456,"TEXRAIL",68.8,{"v":68.76666666666667,"d":"68.77"},{"v":68.03333333333333,"d":"68.03"},{"v":67.26666666666667,"d":"67.27"},{"v":66.53333333333333,"d":"66.53"},{"v":69.53333333333333,"d":"69.53"},{"v":70.26666666666665,"d":"70.27"},{"v":71.03333333333333,"d":"71.03"},69.5,68,0.80285]
[457,"THERMAX",1045.1,1045.45,1038.45,{"v":1031.8,"d":"1031.80"},{"v":1024.8,"d":"1024.80"},{"v":1052.1000000000001,"d":"1052.10"},{"v":1059.1000000000001,"d":"1059.10"},{"v":1065.7500000000002,"d":"1065.75"},1052.45,1038.8,0.96881]
[458,"THOMASCOOK",274.75,{"v":274.3833333333334,"d":"274.38"},{"v":273.5666666666668,"d":"273.57"},{"v":272.3833333333334,"d":"272.38"},{"v":271.5666666666668,"d":"271.57"},{"v":275.5666666666668,"d":"275.57"},{"v":276.3833333333334,"d":"276.38"},{"v":277.5666666666668,"d":"277.57"},275.2,273.2,1.29955]
[459,"THYROCARE",587.4,{"v":584.5333333333333,"d":"584.53"},{"v":578.3666666666666,"d":"578.37"},{"v":569.3333333333333,"d":"569.33"},{"v":563.1666666666665,"d":"563.17"},{"v":593.5666666666666,"d":"593.57"},{"v":599.7333333333333,"d":"599.73"},{"v":608.7666666666667,"d":"608.77"},590.7,575.5,0.08717]
[460,"TIFIN",637.75,{"v":640.7666666666667,"d":"640.77"},{"v":623.5333333333333,"d":"623.53"},{"v":609.3166666666666,"d":"609.32"},{"v":592.0833333333333,"d":"592.08"},{"v":654.9833333333333,"d":"654.98"},{"v":672.2166666666667,"d":"672.22"},{"v":686.4333333333334,"d":"686.43"},658,626.55,0.42433]
[461,"TIMETECHNO",140,{"v":141.51666666666665,"d":"141.52"},{"v":135.6333333333333,"d":"135.63"},{"v":131.26666666666665,"d":"131.27"},{"v":125.3833333333333,"d":"125.38"},{"v":145.8833333333333,"d":"145.88"},{"v":151.76666666666662,"d":"151.77"},{"v":156.1333333333333,"d":"156.13"},147.4,137.15,9.54935]
[462,"TIMKEN",739.85,{"v":735.1833333333334,"d":"735.18"},{"v":727.3666666666668,"d":"727.37"},{"v":714.8833333333334,"d":"714.88"},{"v":707.0666666666668,"d":"707.07"},{"v":747.6666666666667,"d":"747.67"},{"v":755.4833333333333,"d":"755.48"},{"v":767.9666666666667,"d":"767.97"},743,722.7,0.22339]
[463,"TITAN",808.45,{"v":811.9,"d":"811.90"},800.55,792.65,{"v":781.3,"d":"781.30"},{"v":819.8,"d":"819.80"},{"v":831.1500000000001,"d":"831.15"},839.05,823.25,804,28.32418]
[464,"TNPL",258.8,{"v":261.26666666666665,"d":"261.27"},{"v":255.0333333333333,"d":"255.03"},{"v":251.26666666666665,"d":"251.27"},{"v":245.0333333333333,"d":"245.03"},{"v":265.0333333333333,"d":"265.03"},{"v":271.26666666666665,"d":"271.27"},{"v":275.0333333333333,"d":"275.03"},267.5,257.5,0.31704]
[465,"TORNTPHARM",1454.45,{"v":1460.3833333333334,"d":"1460.38"},{"v":1440.1166666666668,"d":"1440.12"},{"v":1425.7833333333333,"d":"1425.78"},{"v":1405.5166666666667,"d":"1405.52"},{"v":1474.716666666667,"d":"1474.72"},{"v":1494.9833333333338,"d":"1494.98"},{"v":1509.316666666667,"d":"1509.32"},1480.65,1446.05,2.29036]
[466,"TORNTPOWER",226.35,{"v":227.73333333333335,"d":"227.73"},{"v":223.0666666666667,"d":"223.07"},{"v":219.78333333333333,"d":"219.78"},{"v":215.11666666666667,"d":"215.12"},{"v":231.0166666666667,"d":"231.02"},{"v":235.68333333333334,"d":"235.68"},{"v":238.96666666666673,"d":"238.97"},232.4,224.45,4.26865]
[467,"TRENT",341.9,{"v":352.3,"d":"352.30"},{"v":326.6,"d":"326.60"},{"v":311.3,"d":"311.30"},{"v":285.6,"d":"285.60"},{"v":367.6,"d":"367.60"},{"v":393.29999999999995,"d":"393.30"},{"v":408.6,"d":"408.60"},378,337,11.68685]
[468,"TRIDENT",58.75,{"v":59.333333333333336,"d":"59.33"},{"v":57.81666666666667,"d":"57.82"},{"v":56.88333333333333,"d":"56.88"},{"v":55.36666666666667,"d":"55.37"},{"v":60.26666666666667,"d":"60.27"},{"v":61.78333333333334,"d":"61.78"},{"v":62.716666666666676,"d":"62.72"},60.85,58.4,3.28313]
[469,"TTKPRESTIG",5887.7,{"v":5884.033333333333,"d":"5884.03"},{"v":5844.066666666666,"d":"5844.07"},{"v":5800.4333333333325,"d":"5800.43"},{"v":5760.466666666665,"d":"5760.47"},{"v":5927.666666666666,"d":"5927.67"},{"v":5967.633333333333,"d":"5967.63"},{"v":6011.266666666666,"d":"6011.27"},5924,5840.4,0.01727]
[470,"TV18BRDCST",47.6,{"v":48.29999999999999,"d":"48.30"},{"v":46.59999999999998,"d":"46.60"},{"v":45.59999999999999,"d":"45.60"},{"v":43.89999999999998,"d":"43.90"},{"v":49.29999999999998,"d":"49.30"},{"v":50.999999999999986,"d":"51.00"},{"v":51.999999999999986,"d":"52.00"},50,47.3,36.76979]
[471,"TVSMOTOR",578.5,{"v":582.0500000000001,"d":"582.05"},{"v":571.4500000000002,"d":"571.45"},{"v":564.4000000000001,"d":"564.40"},{"v":553.8000000000002,"d":"553.80"},{"v":589.1000000000001,"d":"589.10"},{"v":599.7,"d":"599.70"},{"v":606.7500000000001,"d":"606.75"},592.65,575,10.00782]
[472,"TVSSRICHAK",2973,{"v":3005.5333333333333,"d":"3005.53"},{"v":2918.4666666666667,"d":"2918.47"},{"v":2863.9333333333334,"d":"2863.93"},{"v":2776.866666666667,"d":"2776.87"},{"v":3060.0666666666666,"d":"3060.07"},{"v":3147.133333333333,"d":"3147.13"},{"v":3201.6666666666665,"d":"3201.67"},3092.6,2951,0.04224]
[473,"TVTODAY",439.6,{"v":443.1333333333334,"d":"443.13"},{"v":433.26666666666677,"d":"433.27"},{"v":426.9333333333334,"d":"426.93"},{"v":417.0666666666668,"d":"417.07"},{"v":449.46666666666675,"d":"449.47"},{"v":459.3333333333334,"d":"459.33"},{"v":465.66666666666674,"d":"465.67"},453,436.8,1.36108]
[474,"UBL",1183.65,{"v":1184.1166666666668,"d":"1184.12"},{"v":1166.2833333333335,"d":"1166.28"},{"v":1148.9166666666667,"d":"1148.92"},{"v":1131.0833333333335,"d":"1131.08"},{"v":1201.4833333333336,"d":"1201.48"},{"v":1219.3166666666666,"d":"1219.32"},{"v":1236.6833333333336,"d":"1236.68"},1201.95,1166.75,2.99577]
[475,"UCOBANK",18.3,{"v":18.400000000000002,"d":"18.40"},{"v":18.150000000000006,"d":"18.15"},{"v":18.000000000000004,"d":"18.00"},{"v":17.750000000000007,"d":"17.75"},{"v":18.550000000000004,"d":"18.55"},{"v":18.799999999999997,"d":"18.80"},{"v":18.950000000000003,"d":"18.95"},18.65,18.25,4.40605]
[476,"UFLEX",269.15,{"v":271.4,"d":"271.40"},{"v":265.34999999999997,"d":"265.35"},261.55,{"v":255.5,"d":"255.50"},{"v":275.19999999999993,"d":"275.20"},{"v":281.2499999999999,"d":"281.25"},{"v":285.0499999999999,"d":"285.05"},277.45,267.6,0.67001]
[477,"UJJIVAN",382.8,{"v":386.51666666666665,"d":"386.52"},{"v":377.2833333333333,"d":"377.28"},{"v":371.76666666666665,"d":"371.77"},{"v":362.5333333333333,"d":"362.53"},{"v":392.0333333333333,"d":"392.03"},{"v":401.26666666666665,"d":"401.27"},{"v":406.7833333333333,"d":"406.78"},395.75,381,6.90164]
[478,"ULTRACEMCO",3946.95,{"v":3978.6666666666665,"d":"3978.67"},{"v":3907.333333333333,"d":"3907.33"},{"v":3867.7166666666667,"d":"3867.72"},{"v":3796.383333333333,"d":"3796.38"},{"v":4018.283333333333,"d":"4018.28"},{"v":4089.616666666666,"d":"4089.62"},{"v":4129.233333333333,"d":"4129.23"},4050,3939.05,5.5848]
[479,"UNICHEMLAB",247.65,{"v":247.1833333333333,"d":"247.18"},{"v":244.76666666666662,"d":"244.77"},{"v":241.88333333333333,"d":"241.88"},{"v":239.46666666666664,"d":"239.47"},{"v":250.0666666666666,"d":"250.07"},{"v":252.4833333333333,"d":"252.48"},{"v":255.3666666666666,"d":"255.37"},249.6,244.3,0.51984]
[480,"UNIONBANK",78.45,{"v":78.85000000000001,"d":"78.85"},{"v":77.35000000000002,"d":"77.35"},{"v":76.25000000000001,"d":"76.25"},{"v":74.75000000000003,"d":"74.75"},{"v":79.95000000000002,"d":"79.95"},{"v":81.44999999999999,"d":"81.45"},{"v":82.55000000000001,"d":"82.55"},80.35,77.75,55.77353]
[481,"UNITECH",4.2,{"v":4.2,"d":"4.20"},4.15,{"v":4.1000000000000005,"d":"4.10"},{"v":4.050000000000001,"d":"4.05"},4.25,{"v":4.299999999999999,"d":"4.30"},4.35,4.25,4.15,40.14676]
[482,"UPL",581.95,{"v":590.1833333333334,"d":"590.18"},{"v":569.4166666666667,"d":"569.42"},{"v":556.8833333333333,"d":"556.88"},{"v":536.1166666666667,"d":"536.12"},{"v":602.7166666666668,"d":"602.72"},{"v":623.4833333333335,"d":"623.48"},{"v":636.0166666666669,"d":"636.02"},610.95,577.65,38.43962]
[483,"VAKRANGEE",52.5,{"v":53.96666666666667,"d":"53.97"},{"v":50.983333333333334,"d":"50.98"},{"v":49.46666666666667,"d":"49.47"},{"v":46.483333333333334,"d":"46.48"},{"v":55.483333333333334,"d":"55.48"},{"v":58.46666666666667,"d":"58.47"},{"v":59.983333333333334,"d":"59.98"},56.95,52.45,76.81254]
[484,"VBL",746.1,{"v":747.0333333333334,"d":"747.03"},{"v":739.1166666666668,"d":"739.12"},{"v":732.1333333333333,"d":"732.13"},{"v":724.2166666666667,"d":"724.22"},{"v":754.0166666666669,"d":"754.02"},{"v":761.9333333333336,"d":"761.93"},{"v":768.916666666667,"d":"768.92"},754.95,740.05,0.35017]
[485,"VEDL",211.4,{"v":214.46666666666667,"d":"214.47"},{"v":207.93333333333334,"d":"207.93"},{"v":204.46666666666667,"d":"204.47"},{"v":197.93333333333334,"d":"197.93"},{"v":217.93333333333334,"d":"217.93"},{"v":224.4666666666667,"d":"224.47"},{"v":227.93333333333334,"d":"227.93"},221,211,163.78996]
[486,"VGUARD",199.25,{"v":200.66666666666666,"d":"200.67"},{"v":196.08333333333331,"d":"196.08"},{"v":192.91666666666666,"d":"192.92"},{"v":188.33333333333331,"d":"188.33"},{"v":203.83333333333331,"d":"203.83"},{"v":208.41666666666663,"d":"208.42"},{"v":211.58333333333331,"d":"211.58"},205.25,197.5,7.82464]
[487,"VIJAYABANK",53.75,54.25,52.75,51.75,50.25,55.25,56.75,57.75,55.75,53.25,9.24017]
[488,"VINATIORGA",968.55,{"v":970.0833333333334,"d":"970.08"},{"v":951.1666666666667,"d":"951.17"},{"v":933.7833333333334,"d":"933.78"},{"v":914.8666666666668,"d":"914.87"},{"v":987.4666666666667,"d":"987.47"},{"v":1006.3833333333334,"d":"1006.38"},{"v":1023.7666666666667,"d":"1023.77"},989,952.7,0.05752]
[489,"VIPIND",415.8,{"v":414.43333333333334,"d":"414.43"},{"v":411.3666666666667,"d":"411.37"},{"v":406.93333333333334,"d":"406.93"},{"v":403.8666666666667,"d":"403.87"},{"v":418.8666666666667,"d":"418.87"},{"v":421.9333333333334,"d":"421.93"},{"v":426.3666666666667,"d":"426.37"},417.5,410,3.61069]
[490,"VOLTAS",546.3,{"v":546.0833333333334,"d":"546.08"},{"v":539.1666666666667,"d":"539.17"},{"v":532.0333333333334,"d":"532.03"},{"v":525.1166666666668,"d":"525.12"},{"v":553.2166666666667,"d":"553.22"},{"v":560.1333333333334,"d":"560.13"},{"v":567.2666666666667,"d":"567.27"},553,538.95,15.28189]
[491,"VRLLOG",364.8,{"v":366.1166666666666,"d":"366.12"},{"v":362.23333333333323,"d":"362.23"},{"v":359.66666666666663,"d":"359.67"},{"v":355.78333333333325,"d":"355.78"},{"v":368.6833333333332,"d":"368.68"},{"v":372.56666666666655,"d":"372.57"},{"v":375.1333333333332,"d":"375.13"},370,363.55,1.21505]
[492,"VTL",1216.7,{"v":1217.2666666666667,"d":"1217.27"},{"v":1205.0333333333333,"d":"1205.03"},{"v":1193.3666666666666,"d":"1193.37"},{"v":1181.1333333333332,"d":"1181.13"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1252.8333333333335,"d":"1252.83"},1229.5,1205.6,0.09856]
[493,"WABAG",373.75,{"v":376.68333333333334,"d":"376.68"},{"v":369.06666666666666,"d":"369.07"},{"v":364.3833333333333,"d":"364.38"},{"v":356.76666666666665,"d":"356.77"},{"v":381.3666666666667,"d":"381.37"},{"v":388.98333333333335,"d":"388.98"},{"v":393.6666666666667,"d":"393.67"},384.3,372,0.88819]
[494,"WABCOINDIA",7205.95,{"v":7165.666666666667,"d":"7165.67"},{"v":7061.333333333334,"d":"7061.33"},{"v":6916.716666666667,"d":"6916.72"},{"v":6812.383333333334,"d":"6812.38"},{"v":7310.283333333334,"d":"7310.28"},{"v":7414.616666666668,"d":"7414.62"},{"v":7559.233333333334,"d":"7559.23"},7270,7021.05,0.02902]
[495,"WELCORP",121.95,{"v":121.61666666666667,"d":"121.62"},{"v":120.63333333333335,"d":"120.63"},{"v":119.31666666666668,"d":"119.32"},{"v":118.33333333333336,"d":"118.33"},{"v":122.93333333333335,"d":"122.93"},{"v":123.91666666666667,"d":"123.92"},{"v":125.23333333333335,"d":"125.23"},122.6,120.3,1.65113]
[496,"WELSPUNIND",53.55,{"v":53.28333333333333,"d":"53.28"},{"v":52.266666666666666,"d":"52.27"},{"v":50.983333333333334,"d":"50.98"},{"v":49.96666666666667,"d":"49.97"},{"v":54.56666666666666,"d":"54.57"},{"v":55.58333333333333,"d":"55.58"},{"v":56.86666666666666,"d":"56.87"},54.3,52,18.1408]
[497,"WHIRLPOOL",1509.95,{"v":1516.6499999999999,"d":"1516.65"},{"v":1494.2999999999997,"d":"1494.30"},{"v":1478.6499999999999,"d":"1478.65"},{"v":1456.2999999999997,"d":"1456.30"},{"v":1532.2999999999997,"d":"1532.30"},{"v":1554.6499999999996,"d":"1554.65"},{"v":1570.2999999999997,"d":"1570.30"},1539,1501,0.16313]
[498,"WIPRO",279.45,{"v":276.93333333333334,"d":"276.93"},{"v":272.3666666666667,"d":"272.37"},{"v":265.28333333333336,"d":"265.28"},{"v":260.7166666666667,"d":"260.72"},{"v":284.01666666666665,"d":"284.02"},{"v":288.58333333333337,"d":"288.58"},{"v":295.66666666666663,"d":"295.67"},281.5,269.85,44.62606]
[499,"WOCKPHARMA",628.7,{"v":630.4333333333334,"d":"630.43"},{"v":618.8666666666668,"d":"618.87"},{"v":609.0333333333334,"d":"609.03"},{"v":597.4666666666668,"d":"597.47"},{"v":640.2666666666668,"d":"640.27"},{"v":651.8333333333334,"d":"651.83"},{"v":661.6666666666667,"d":"661.67"},642,620.6,11.06487]
[500,"YESBANK",374.8,{"v":377.43333333333334,"d":"377.43"},{"v":369.8666666666667,"d":"369.87"},{"v":364.93333333333334,"d":"364.93"},{"v":357.3666666666667,"d":"357.37"},{"v":382.3666666666667,"d":"382.37"},{"v":389.9333333333334,"d":"389.93"},{"v":394.8666666666667,"d":"394.87"},385,372.5,178.68601]
[501,"ZEEL",533.6,{"v":536.3000000000001,"d":"536.30"},{"v":530.0500000000002,"d":"530.05"},{"v":526.5000000000001,"d":"526.50"},{"v":520.2500000000002,"d":"520.25"},{"v":539.8500000000001,"d":"539.85"},{"v":546.0999999999999,"d":"546.10"},{"v":549.6500000000001,"d":"549.65"},542.55,532.75,16.11621]
[502,"ZEELEARN",34.6,34.75,34.45,{"v":34.300000000000004,"d":"34.30"},{"v":34.00000000000001,"d":"34.00"},{"v":34.9,"d":"34.90"},{"v":35.199999999999996,"d":"35.20"},{"v":35.349999999999994,"d":"35.35"},35.05,34.6,0.97018]

{"sheet":"Bulk Deals","index":4,"n_rows":45,"n_cols":8,"rows_kept":45,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-12",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":70210,"d":"70,210"},88.77,"BSE"]
["2018-07-12",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":40000,"d":"40,000"},99.57,"BSE"]
["2018-07-12",539177,"AIIL","PAGARIA HOLDING PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},31.75,"BSE"]
["2018-07-12",539177,"AIIL","Varun Tradecom Private Limited","BUY",{"v":60000,"d":"60,000"},31.75,"BSE"]
["2018-07-12",538778,"AKASHDEEP","VEER DHIREN MODI","BUY",{"v":75000,"d":"75,000"},33.5,"BSE"]
["2018-07-12",538778,"AKASHDEEP","YOGYA ENTERPRISES LIMITED","SELL",{"v":100000,"d":"100,000"},33.57,"BSE"]
["2018-07-12",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":50280,"d":"50,280"},18.81,"BSE"]
["2018-07-12",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":1922,"d":"1,922"},18.98,"BSE"]
["2018-07-12",532767,"GAYAPROJ","GOLDMAN SACHS SINGAPORE PTE","BUY",{"v":2500000,"d":"2,500,000"},180,"BSE"]
["2018-07-12",532767,"GAYAPROJ","NEXT ORBIT VENTURES FUND","SELL",{"v":2500000,"d":"2,500,000"},180,"BSE"]
["2018-07-12",539788,"KDML","BLUE SKY ADVISORY SERVICES PRIVATE LIMITED","SELL",{"v":600000,"d":"600,000"},195,"BSE"]
["2018-07-12",539788,"KDML","NATURAL SUPPLIERS PRIVATE LIMITED","BUY",{"v":600000,"d":"600,000"},195,"BSE"]
["2018-07-12",537291,"NATHBIOGEN","GOLDMAN SACHS SINGAPORE PTE","BUY",{"v":500000,"d":"500,000"},480,"BSE"]
["2018-07-12",537291,"NATHBIOGEN","MENTOR CAPITAL LIMITED","SELL",{"v":500000,"d":"500,000"},480,"BSE"]
["2018-07-12",541206,"OBCL","VEDANT COMMODEAL PRIVATE LIMITED","BUY",{"v":116000,"d":"116,000"},42.69,"BSE"]
["2018-07-12",541206,"OBCL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":176000,"d":"176,000"},42.46,"BSE"]
["2018-07-12",541601,"RAJNISH","MACRO DEALCOMM PRIVATE LIMITED","BUY",{"v":74400,"d":"74,400"},99.48,"BSE"]
["2018-07-12",541601,"RAJNISH","YOGYA ENTERPRISES LIMITED","BUY",{"v":24000,"d":"24,000"},98.75,"BSE"]
["2018-07-12",541601,"RAJNISH","ANKIT MULCHAND MOTA","SELL",{"v":24000,"d":"24,000"},101,"BSE"]
["2018-07-12",541601,"RAJNISH","MITTAL PORTFOLIOS PRIVATE LIMITED","SELL",{"v":106800,"d":"106,800"},98.75,"BSE"]
["2018-07-12",539520,"SHAILJA","POOJA SOHIL VORA","BUY",{"v":20450,"d":"20,450"},15.82,"BSE"]
["2018-07-12","GANGAFORGE","Ganga Forging Limited","JAYSUKHLAL BHIMJI AGHERA","BUY",{"v":90000,"d":"90,000"},21.03,"NSE"]
["2018-07-12","GANGAFORGE","Ganga Forging Limited","SADAMHUSEN AMADBHAI KALAVANIYA","BUY",{"v":60000,"d":"60,000"},20.99,"NSE"]
["2018-07-12","GANGAFORGE","Ganga Forging Limited","SANJAYBHAI KESHVLAL POPAT","BUY",{"v":72000,"d":"72,000"},21.03,"NSE"]
["2018-07-12","GANGAFORGE","Ganga Forging Limited","VIJAYBHAI NAVINCHANDRA KANERIYA","BUY",{"v":48000,"d":"48,000"},21.04,"NSE"]
["2018-07-12","GANGAFORGE","Ganga Forging Limited","VISHALKUMAR RAMESHBHAI DADHANIA","BUY",{"v":48000,"d":"48,000"},21,"NSE"]
["2018-07-12","JAKHARIA","JAKHARIA FABRIC LIMITED","CHANDGOTHIA NIRAJKUMAR PARMESWAR","BUY",{"v":56000,"d":"56,000"},181.5,"NSE"]
["2018-07-12","JAKHARIA","JAKHARIA FABRIC LIMITED","PROGYAN CONSTRUCTION AND ENGINEERS PRIVATE LIMITED","BUY",{"v":40800,"d":"40,800"},181.5,"NSE"]
["2018-07-12","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":804986,"d":"804,986"},351,"NSE"]
["2018-07-12","SUULD","Suumaya Lifestyle Limited","L R COMMODITIES PRIVATE LIMITED","BUY",{"v":464000,"d":"464,000"},18.25,"NSE"]
["2018-07-12","BRIGHT","Bright Solar Limited","BEELINE BROKING LTD","SELL",{"v":231000,"d":"231,000"},36.52,"NSE"]
["2018-07-12","COFFEEDAY","Coffee Day Enterprise Ltd","ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED","SELL",{"v":1767207,"d":"1,767,207"},270,"NSE"]
["2018-07-12","JAKHARIA","JAKHARIA FABRIC LIMITED","VIRATKUMAR SEVANTILAL SHAH","SELL",{"v":49600,"d":"49,600"},181.5,"NSE"]
["2018-07-12","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":804986,"d":"804,986"},351.12,"NSE"]
["2018-07-12","RUCHISOYA","Ruchi Soya Inds Ltd.","JM FINANCIAL PRODUCTS LIMITED","SELL",{"v":1800000,"d":"1,800,000"},11.37,"NSE"]
["2018-07-12","SUULD","Suumaya Lifestyle Limited","SRICHAND VALIRAM KATARIA (HUF)","SELL",{"v":448000,"d":"448,000"},18.24,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":290,"n_cols":18,"rows_kept":290,"merged":[[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,10,44,10],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[48,0,49,0],[48,1,49,1],[48,8,49,8],[48,9,49,9],[48,10,49,10],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"R"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H12-F12","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K12/F12","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[4,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2164,6,0)","v":241.95},null,null,"H"]
[5,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H14-F14","v":{"v":-20,"d":"-20.00"}},{"$f":"K14/F14","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[6,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H15-F15","v":{"v":90,"d":"90.00"}},{"$f":"K15/F15","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[7,"2018-07-03",null,"ZEEL","Buy","537-541",518,null,"580-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2167,6,0)","v":533.6},null,null,"H"]
[8,"2018-07-09",null,"IDFCBANK","Buy","39.20-39.40",37.2,null,"43-44","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2168,6,0)","v":39.2},null,null,"R"]
[9,"2018-07-09",null,"BEL","Buy",109.5,104,113.25,"117-120","Part Profit of Rs.3.75/-",{"$f":"H18-F18","v":3.75},{"$f":"K18/F18","v":{"v":0.03424657534246575,"d":"3.42%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[10,"2018-07-11",null,"TATAMOTORS","Buy","268-270",255,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2170,6,0)","v":266.1},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H28-F28","v":100},{"$f":"M28*K28","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H29-F29","v":210},{"$f":"M29*K29","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.23.80/-",{"$f":"F30-H30","v":-105},{"$f":"M30*K30","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H39-F39","v":-32.5},{"$f":"M39*K39","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"H40-F40","v":-40},{"$f":"M40*K40","v":-1600},40,"Unsuccessful","2018-07-12",null,null,"H"]
{"$rows_empty":13}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H56-F56","v":{"v":14.5,"d":"14.50"}},{"$f":"K56/F56","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H59-F59","v":{"v":17.5,"d":"17.50"}},{"$f":"K59/F59","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H60-F60","v":{"v":-7,"d":"-7.00"}},{"$f":"K60/F60","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H62-F62","v":{"v":27.5,"d":"27.50"}},{"$f":"K62/F62","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H63-F63","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H64-F64","v":4.75},{"$f":"K64/F64","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H65-F65","v":6.75},{"$f":"K65/F65","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H66-F66","v":14.25},{"$f":"K66/F66","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy","625-627",607,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2226,6,0)","v":616.2},null,null,"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H68-F68","v":{"v":10,"d":"10.00"}},{"$f":"K68/F68","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H69-F69","v":{"v":36.5,"d":"36.50"}},{"$f":"K69/F69","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy","1320-1325",1279,null,"1390-1410","Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2229,6,0)","v":1287.9},null,null,"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2230,6,0)","v":1299.75},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2231,6,0)","v":647.7},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy","1358-1363",1318,null,"1420-1450","Open",{"$nulls":7},"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H90-F90","v":7.5},null,{"$f":"N90*K90","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H92-F92","v":13.5},null,{"$f":"N92*K92","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H93-F93","v":3.5},null,{"$f":"N93*K93","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K94/F94","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H95-F95","v":2},null,{"$f":"N95*K95","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H96-F96","v":8},null,{"$f":"N96*K96","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H97-F97","v":19},null,{"$f":"N97*K97","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H98-F98","v":9.5},null,{"$f":"N98*K98","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H100-F100","v":13.5},null,{"$f":"N100*K100","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F101-H101","v":4.25},null,{"$f":"N101*K101","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F102-H102","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H103-F103","v":11.5},null,{"$f":"N103*K103","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H104-F104","v":-16},null,{"$f":"N104*K104","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H105-F105","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F106-H106","v":-6.5},null,{"$f":"N106*K106","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H107-F107","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H108-F108","v":10.25},null,{"$f":"N108*K108","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H109-F109","v":4.5},null,{"$f":"N109*K109","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H110-F110","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy","273.50-275.50",268,null,285,"Open",{"$nulls":7},"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F112-H112","v":5},null,{"$f":"N112*K112","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F113-H113","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N113*K113","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H114-F114","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy","267-268",264.5,null,"273-275","Open",{"$nulls":7},"N"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H132-F132","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H147-F147","v":206.25},{"$f":"K147/F147","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":18,"d":"18.00"}},{"$f":"K157/F157","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A158","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A165","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A168","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K181/F181","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K183/F183","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K191/F191","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K201/F201","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K208/F208","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K215/F215","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K216/F216","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K217/F217","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K218/F218","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K219/F219","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H222-F222","v":{"v":43.5,"d":"43.50"}},{"$f":"K222/F222","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K230/F230","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K231/F231","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K232/F232","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H246-F246","v":{"v":51,"d":"51.00"}},{"$f":"K246/F246","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H247-F247","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":107.5,"d":"107.50"}},{"$f":"K266/F266","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K267/F267","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H273-F273","v":{"v":-210,"d":"-210.00"}},{"$f":"K273/F273","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.6,38.05,36.25,36.9,37.1,36.25,48945,1816557.75,"2018-07-12",513,"INE144J01027"]
["21STCENMGM","EQ",34.05,34.65,34,34,34,34,11370,386873.85,"2018-07-12",45,"INE253B01015"]
["3IINFOTECH","EQ",4.1,4.15,4,4.05,4,4,2979333,12102878.25,"2018-07-12",2406,"INE748C01020"]
["3MINDIA","EQ",19900.5,20199,19716.05,19888.35,19900,19886.9,823,16372365.15,"2018-07-12",422,"INE470A01017"]
["3PLAND","EQ",15.1,15.1,14.1,14.45,14.6,13.8,1121,15931.05,"2018-07-12",11,"INE105C01023"]
["5PAISA","EQ",325,336.35,325,336.35,336.35,320.35,6449,2159424,"2018-07-12",245,"INE618L01018"]
["63MOONS","EQ",75.9,77.1,74.9,75.1,75.05,75.4,130056,9863656.65,"2018-07-12",1592,"INE111B01023"]
["8KMILES","EQ",378.9,382.4,340.8,341.1,340.8,378.65,1308183,462746724.2,"2018-07-12",25904,"INE650K01021"]
["A2ZINFRA","EQ",22.25,23.6,22,22.35,22.5,22.05,613164,14005143.9,"2018-07-12",2164,"INE619I01012"]
["AARTIDRUGS","EQ",559,564,490.7,519.1,517,556.15,103469,53857608,"2018-07-12",4989,"INE767A01016"]
["AARTIIND","EQ",1263.95,1279.45,1245,1255.9,1248.35,1258.15,17230,21828400.45,"2018-07-12",2120,"INE769A01020"]
["AARVEEDEN","EQ",30.75,33.1,30.75,32,32,30.75,77593,2524546.25,"2018-07-12",396,"INE273D01019"]
["ABAN","EQ",113.5,117.75,111.8,113.7,113.4,113.65,1168697,134367139.3,"2018-07-12",12125,"INE421A01028"]
["ABB","EQ",1255,1259.9,1222.8,1229.9,1224.7,1248.25,42119,52366837.9,"2018-07-12",4009,"INE117A01022"]
["ABBOTINDIA","EQ",7050,7225,7005.05,7131.95,7100,7046.4,4163,29697856.6,"2018-07-12",1026,"INE358A01014"]
["ABCAPITAL","EQ",131,132.45,130.3,130.8,131,130.75,1121014,147180956.05,"2018-07-12",11751,"INE674K01013"]
["ABFRL","EQ",141.95,143.5,139,139.3,139.05,141.05,385161,54554135,"2018-07-12",3736,"INE647O01011"]
["ABMINTLTD","BE",19.5,19.5,19.5,19.5,19.5,19.5,10,195,"2018-07-12",2,"INE251C01017"]
["ACC","EQ",1362,1387.8,1342,1350,1350,1360.55,674141,921397756.7,"2018-07-12",18527,"INE012A01025"]
["ACCELYA","EQ",1136,1141.75,1106.05,1118.65,1122,1137.4,5652,6320788.15,"2018-07-12",1104,"INE793A01012"]
["ACE","EQ",142.95,146.6,142.7,145.95,143.35,139.65,606742,88226532.6,"2018-07-12",6118,"INE731H01025"]
["ADANIENT","EQ",124.45,126.5,121.3,124.3,125.2,124.1,8275466,1027894580.6,"2018-07-12",43593,"INE423A01024"]
["ADANIGREEN","EQ",31.8,32.9,30.95,31.1,31.15,31.95,524503,16780361.5,"2018-07-12",4423,"INE364U01010"]
["ADANIPORTS","EQ",374.4,375.7,368.6,369.35,369,373.5,1458875,541611909.45,"2018-07-12",37679,"INE742F01042"]
["ADANIPOWER","EQ",20.55,20.65,18.75,19.3,19.45,20.4,71240318,1408441675.95,"2018-07-12",53249,"INE814H01011"]
["ADANITRANS","EQ",163.65,168.4,163.35,166.25,165.6,163.7,507159,84126393.2,"2018-07-12",4833,"INE931S01010"]
["ADFFOODS","EQ",252.15,253,246,247,247.05,250.25,59938,14974565.6,"2018-07-12",1648,"INE982B01019"]
["ADHUNIK","EQ",4.45,4.45,4.15,4.15,4.15,4.35,99961,419617.15,"2018-07-12",105,"INE400H01019"]
["ADHUNIKIND","EQ",73.05,79.2,73.05,78.6,78.65,76.85,67487,5204575.3,"2018-07-12",553,"INE452L01012"]
["ADLABS","EQ",37.7,37.85,36.5,36.85,36.5,37.35,40233,1501018.25,"2018-07-12",359,"INE172N01012"]
["ADORWELD","EQ",292.25,300,292,296.15,295.2,290.9,11872,3516174.05,"2018-07-12",302,"INE045A01017"]
["ADROITINFO","EQ",30.35,32.5,30.3,32.1,32.1,30.5,56645,1777774.65,"2018-07-12",294,"INE737B01033"]
["ADSL","EQ",16.6,16.95,16.1,16.2,16.3,16.55,15637,255947.6,"2018-07-12",95,"INE102I01027"]
["ADVANIHOTR","EQ",51.6,52.4,51.6,52.4,52.4,52.05,1204,62638.4,"2018-07-12",49,"INE199C01026"]
["ADVENZYMES","EQ",216.7,224,214.5,215.25,214.7,216.95,182446,39912323.95,"2018-07-12",4494,"INE837H01020"]
["AEGISCHEM","EQ",239.9,249,237.6,248.4,248.4,237.4,169112,41466451.15,"2018-07-12",5847,"INE208C01025"]
["AFL","EQ",56.5,56.5,55.25,55.25,55.25,55,583,32525.6,"2018-07-12",10,"INE020G01017"]
["AGARIND","EQ",271.5,290,255.05,270.5,280,271.5,2283,613819.7,"2018-07-12",102,"INE204E01012"]
["AGCNET","EQ",104.55,108.9,104.55,105.75,105.85,106.3,3984,424251.15,"2018-07-12",61,"INE676A01019"]
["AGLSL","EQ",85,91,84.9,88.65,88.9,85.05,21930,1932065.6,"2018-07-12",243,"INE517U01013"]
["AGRITECH","EQ",106.5,108.95,102,102.4,102,106.5,37370,3912970.85,"2018-07-12",738,"INE449G01018"]
["AHLEAST","EQ",259.95,268,258.6,265.2,267.7,258.15,1264,332815.9,"2018-07-12",76,"INE926K01017"]
["AHLUCONT","EQ",335,344.8,335,337.1,337,340.4,913,308390.35,"2018-07-12",100,"INE758C01029"]
["AHLWEST","BE",315.6,315.6,305.3,305.3,305.3,315.6,24,7441.25,"2018-07-12",7,"INE915K01010"]
["AIAENG","EQ",1647.05,1668.1,1611,1632.7,1644.95,1647.05,13135,21613019.4,"2018-07-12",1701,"INE212H01026"]
["AICHAMP","BE",22.2,23.65,21.8,22,21.8,22.6,2051,45463.2,"2018-07-12",18,"INE768E01024"]
["AIFL","EQ",459.5,462,448,451.2,452,457.8,51577,23370041.95,"2018-07-12",737,"INE428O01016"]
["AJANTPHARM","EQ",1048.15,1064.95,990.5,1018.65,1019.05,1037.35,985414,1010562548.65,"2018-07-12",30653,"INE031B01049"]
["AJMERA","EQ",217,221.75,211.7,213.15,213.5,215.25,60069,13043833.9,"2018-07-12",3535,"INE298G01027"]
["AKSHARCHEM","EQ",565.2,569.45,545.05,551.1,552.65,565.2,5046,2805379.15,"2018-07-12",785,"INE542B01011"]
["AKSHOPTFBR","EQ",29.9,30.3,28.9,29.3,29.2,29.65,672413,19889885.65,"2018-07-12",2534,"INE523B01011"]
["AKZOINDIA","EQ",1862,1894.1,1862,1875.2,1877,1875.8,7529,14134126.75,"2018-07-12",541,"INE133A01011"]
["ALANKIT","EQ",26.7,26.95,25.7,25.95,25.85,26,842576,22275971.45,"2018-07-12",2248,"INE914E01040"]
["ALBERTDAVD","EQ",432,446,427,430.6,430,428,596,256071.75,"2018-07-12",42,"INE155C01010"]
["ALBK","EQ",42.5,43.25,41.55,42,41.75,42.15,4332810,183952715.8,"2018-07-12",7899,"INE428A01015"]
["ALCHEM","BE",6.2,6.55,6,6.5,6.5,6.3,1941,11948.9,"2018-07-12",14,"INE964B01033"]
["ALEMBICLTD","EQ",39.7,40.4,39.05,39.2,39.4,39.4,419368,16688384.4,"2018-07-12",2262,"INE426A01027"]
["ALICON","EQ",630.65,631.4,619,620.1,620.05,625.5,1596,997862.5,"2018-07-12",84,"INE062D01024"]
["ALKALI","EQ",68.05,68.5,65.65,66.45,66.8,68.05,2888,193564,"2018-07-12",120,"INE773I01017"]
["ALKEM","EQ",1911.2,1927.5,1845.5,1860.2,1853.8,1901.7,19825,37472370.95,"2018-07-12",7605,"INE540L01014"]
["ALKYLAMINE","EQ",656.9,665,650.05,654.35,650.05,653.5,662,434796.7,"2018-07-12",58,"INE150B01021"]
["ALLCARGO","EQ",117,118.6,115,115.4,115.8,116.6,126564,14755582.6,"2018-07-12",2249,"INE418H01029"]
["ALLSEC","EQ",272.55,273,266.3,267.45,267.3,270.6,3841,1034460.25,"2018-07-12",217,"INE835G01018"]
["ALMONDZ","BE",31,31.85,29.4,30.2,30.1,30.35,19893,607049.95,"2018-07-12",33,"INE326B01027"]
["ALOKTEXT","BE",4.25,4.25,4.25,4.25,4.25,4.45,645051,2741466.75,"2018-07-12",747,"INE270A01011"]
["ALPA","EQ",27.1,27.85,26.85,26.9,26.95,26.7,8567,233383.7,"2018-07-12",87,"INE385I01010"]
["ALPHAGEO","EQ",640.9,670,615.2,656.35,660,640.85,19559,12766040.9,"2018-07-12",1642,"INE137C01018"]
["ALPSINDUS","BE",1.95,1.95,1.9,1.9,1.9,1.95,7485,14501.5,"2018-07-12",19,"INE093B01015"]
["AMARAJABAT","EQ",821.15,842,819.1,831.7,831.75,820.55,722577,601263932.65,"2018-07-12",27353,"INE885A01032"]
["AMBER","EQ",1005,1010,988,995.6,992.4,1004.5,14854,14848677.4,"2018-07-12",2480,"INE371P01015"]
["AMBIKCO","EQ",1296.85,1300,1275,1291.8,1299,1293.4,1261,1632186.95,"2018-07-12",187,"INE540G01014"]
["AMBUJACEM","EQ",203,206.2,201.25,201.7,201.95,202.55,4308979,877982410.65,"2018-07-12",30036,"INE079A01024"]
["AMDIND","EQ",21.15,21.6,20.8,20.8,20.8,21.05,4918,103892.45,"2018-07-12",25,"INE005I01014"]
["AMJLAND","EQ",26.4,27.1,26,26.25,26.35,26.05,56192,1489589.35,"2018-07-12",310,"INE606A01024"]
["AMRUTANJAN","EQ",292,292,284,286.5,287,285.3,12602,3631194.85,"2018-07-12",292,"INE098F01031"]
["ANANTRAJ","EQ",39.7,40.3,39.3,39.6,39.5,39.6,367285,14618911.8,"2018-07-12",1527,"INE242C01024"]
["ANDHRABANK","EQ",32,32.45,31.15,31.55,31.45,31.85,4660641,148338508.2,"2018-07-12",7447,"INE434A01013"]
["ANDHRACEMT","EQ",8.75,9.05,8.75,8.8,8.75,8.9,55185,489874.75,"2018-07-12",126,"INE666E01012"]
["ANDHRSUGAR","EQ",350,354,336.95,339.5,338,347.75,17561,6060414.4,"2018-07-12",1258,"INE715B01013"]
["ANGIND","BE",2.75,2.75,2.55,2.55,2.55,2.65,10451,28070.25,"2018-07-12",14,"INE017D01010"]
["ANIKINDS","BE",28.65,30,28.65,29.2,29.75,29.05,1165,34135.85,"2018-07-12",23,"INE087B01017"]
["ANKITMETAL","BE",0.85,0.85,0.85,0.85,0.85,0.85,72,61.2,"2018-07-12",6,"INE106I01010"]
["ANSALAPI","EQ",16.95,17.2,16.6,16.9,16.95,16.85,22600,382882.35,"2018-07-12",105,"INE436A01026"]
["ANSALHSG","EQ",15.15,15.5,14.8,14.85,14.85,15.1,28735,435406.2,"2018-07-12",222,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.45,0.55,0.55,0.5,180232,89538.1,"2018-07-12",74,"INE414B01021"]
["APARINDS","EQ",671.65,682.85,650.95,656.4,655.05,678.05,12630,8387270.05,"2018-07-12",1616,"INE372A01015"]
["APCL","EQ",158,162.3,153.55,154.65,153.55,156.25,1386,220442.95,"2018-07-12",46,"INE071F01012"]
["APCOTEXIND","EQ",531.95,538.15,530,531.1,535,532.6,3970,2110417,"2018-07-12",189,"INE116A01024"]
["APEX","EQ",399.6,408.55,385.5,395.85,396,400,57034,22708411.35,"2018-07-12",2112,"INE346W01013"]
["APLAPOLLO","EQ",1716.65,1740.8,1679.85,1719.95,1722,1706.6,23587,40433061.6,"2018-07-12",1701,"INE702C01019"]
["APLLTD","EQ",535,545.4,531.05,534.9,535,530.75,113427,61002054.3,"2018-07-12",4202,"INE901L01018"]
["APOLLO","EQ",158.15,162.8,156.8,158.85,158.05,159.65,32450,5196042.4,"2018-07-12",708,"INE713T01010"]
["APOLLOHOSP","EQ",1000.05,1028.2,997,1000.65,999.1,998.9,564013,570863130.05,"2018-07-12",19340,"INE437A01024"]
["APOLLOTYRE","EQ",268.5,272,265.05,265.75,265.7,264.8,2340177,629958573.9,"2018-07-12",21530,"INE438A01022"]
["APOLSINHOT","EQ",1330,1449.9,1330,1364.65,1355,1360.25,1001,1406418.45,"2018-07-12",209,"INE451F01016"]
["APTECHT","EQ",260,261.85,246.9,251.7,251,259.25,253484,64457851.95,"2018-07-12",4397,"INE266F01018"]
["ARCHIDPLY","EQ",61.05,61.7,58,58.35,58.3,60.05,15665,933073.95,"2018-07-12",319,"INE877I01016"]
["ARCHIES","BE",31,31.75,29.5,30.25,30.05,30.35,12794,386644.9,"2018-07-12",99,"INE731A01020"]
["ARCOTECH","EQ",15.7,15.8,14.4,14.65,14.6,15.05,476559,7203998.95,"2018-07-12",1647,"INE574I01035"]
["ARIES","EQ",121,124.75,119.25,120.3,120.2,122.1,19847,2421393.15,"2018-07-12",390,"INE298I01015"]
["ARIHANT","EQ",39.45,39.45,35.8,36.05,36.05,37.65,131,4899.05,"2018-07-12",6,"INE413D01011"]
["ARIHANTSUP","EQ",64.05,66.7,62.1,63.45,62.95,62.55,159101,10322360.9,"2018-07-12",8939,"INE643K01018"]
["ARMANFIN","BE",345,361,345,350,350,351.1,89,31202,"2018-07-12",8,"INE109C01017"]
["AROGRANITE","EQ",57.15,59,56.15,56.65,56.5,57.25,5235,299901.8,"2018-07-12",87,"INE210C01013"]
["ARROWGREEN","EQ",102.7,102.7,102.7,102.7,102.7,97.85,12655,1299668.5,"2018-07-12",47,"INE570D01018"]
["ARROWTEX","EQ",30,30,28.4,28.75,28.5,29.9,12148,351545.3,"2018-07-12",108,"INE933J01015"]
["ARSHIYA","EQ",58.55,60,57,57.75,57.8,57.55,24938,1459428.85,"2018-07-12",321,"INE968D01022"]
["ARSSINFRA","BE",22.7,24.4,22.65,23.25,23.6,23.7,10911,254918.5,"2018-07-12",105,"INE267I01010"]
["ARVIND","EQ",405.45,418.8,405.45,417.1,418.1,403.5,2345571,969925797.45,"2018-07-12",28810,"INE034A01011"]
["ARVSMART","EQ",165.75,165.8,160.6,161.6,163,162.85,13178,2133685.8,"2018-07-12",635,"INE034S01021"]
["ASAHIINDIA","EQ",336,342,334.4,336.95,336.5,335.75,16800,5657612.75,"2018-07-12",790,"INE439A01020"]
["ASAHISONG","EQ",280,285,263.05,270.25,270,270.1,3678,993288.25,"2018-07-12",135,"INE228I01012"]
["ASAL","EQ",58,58,55.5,55.75,56.1,55.9,10519,592596.5,"2018-07-12",182,"INE900C01027"]
["ASHAPURMIN","EQ",49.4,51.2,47.95,48.3,48.15,48.55,125922,6274089.75,"2018-07-12",1074,"INE348A01023"]
["ASHIANA","EQ",131,134,129.5,130.25,130,131.4,52739,6950862.1,"2018-07-12",660,"INE365D01021"]
["ASHIMASYN","EQ",25.8,26.8,24.6,24.85,24.8,25.8,329506,8457332.3,"2018-07-12",958,"INE440A01010"]
["ASHOKA","EQ",169.4,189.4,161.25,164.45,164.8,239.95,1067961,181881558.2,"2018-07-12",28296,"INE442H01029"]
["ASHOKLEY","EQ",134.2,137.1,133.6,133.95,134.4,133.15,16815583,2276963672.3,"2018-07-12",123593,"INE208A01029"]
["ASIANHOTNR","EQ",240,248.85,236,236,236.25,234.25,753,182116.25,"2018-07-12",30,"INE363A01022"]
["ASIANPAINT","EQ",1370,1379,1346,1357.9,1357,1359.8,953054,1297486817.45,"2018-07-12",58352,"INE021A01026"]
["ASIANTILES","EQ",316,320,308.15,311.8,310.45,312.45,40629,12760553.35,"2018-07-12",1264,"INE022I01019"]
["ASPINWALL","EQ",256,260.6,255.1,258.85,258.5,258.1,662,170567.2,"2018-07-12",18,"INE991I01015"]
["ASSAMCO","EQ",4.05,4.1,3.8,3.85,3.9,3.95,434167,1709435.75,"2018-07-12",348,"INE442A01024"]
["ASTEC","EQ",669.75,706.9,664.4,675.1,677.75,665.2,54863,37712838.45,"2018-07-12",3771,"INE563J01010"]
["ASTERDM","EQ",168.05,169.55,165,165.35,165.15,168.1,26593,4450214.05,"2018-07-12",845,"INE914M01019"]
["ASTRAL","EQ",1040,1080,1028.45,1069.4,1065,1032.95,80059,84572484.8,"2018-07-12",9466,"INE006I01046"]
["ASTRAMICRO","EQ",103.15,104.25,100,100.2,100.45,102.75,498554,50229894.7,"2018-07-12",3459,"INE386C01029"]
["ASTRAZEN","EQ",1400,1439,1400,1417.15,1418,1414.3,31011,44146104.6,"2018-07-12",2275,"INE203A01020"]
["ASTRON","EQ",114.25,114.8,112.25,113.25,113.05,113.7,67852,7721010.3,"2018-07-12",662,"INE646X01014"]
["ATFL","EQ",678.65,698.4,666.1,681.45,684,674.15,12915,8816045.55,"2018-07-12",1594,"INE209A01019"]
["ATLANTA","EQ",41.45,41.75,39.4,40.45,40.2,41,26838,1097190.25,"2018-07-12",385,"INE285H01022"]
["ATLASCYCLE","BE",122.5,125,122.35,123.9,124.75,122.05,1221,150599.65,"2018-07-12",50,"INE446A01025"]
["ATUL","EQ",2827.8,2830.5,2775,2789.65,2778.3,2809.8,4700,13179352.05,"2018-07-12",486,"INE100A01010"]
["ATULAUTO","EQ",417.95,417.95,403.25,406.95,404,414.25,44670,18392481.2,"2018-07-12",602,"INE951D01028"]
["AUBANK","EQ",642,650,637.15,648.6,648.65,637.8,430721,277425382.3,"2018-07-12",15671,"INE949L01017"]
["AURIONPRO","EQ",199.95,208.1,199.1,202,202.4,200.05,19904,4060629.15,"2018-07-12",449,"INE132H01018"]
["AUROPHARMA","EQ",613.05,617,604.2,606.2,607.45,608.95,1382108,843864732.5,"2018-07-12",27815,"INE406A01037"]
["AUSOMENT","EQ",76.8,77.45,72.05,76.2,76.2,76.8,7716,589015.35,"2018-07-12",244,"INE218C01016"]
["AUTOAXLES","EQ",1269.75,1269.8,1246,1255.3,1258.3,1254,3483,4378852.45,"2018-07-12",335,"INE449A01011"]
["AUTOIND","EQ",62.35,72.45,62.3,66.1,66.05,62,93313,6401096.3,"2018-07-12",1622,"INE718H01014"]
["AUTOLITIND","EQ",58.5,66.3,57.7,60.6,60.3,57.2,185883,11796572.05,"2018-07-12",2152,"INE448A01013"]
["AVADHSUGAR","EQ",328,347.8,324,343.25,343,328.3,44991,15183089.45,"2018-07-12",1697,"INE349W01017"]
["AVANTIFEED","EQ",461,463.65,445.05,448.95,445.35,458.7,649653,295035101.85,"2018-07-12",22471,"INE871C01038"]
["AVTNPL","EQ",32.9,33.6,32.65,32.75,32.7,33,47168,1564399.6,"2018-07-12",327,"INE488D01021"]
["AXISBANK","EQ",539.7,545.7,535.3,538.35,536.3,536.55,4128221,2235373254.45,"2018-07-12",77889,"INE238A01034"]
["AXISCADES","EQ",123.9,125.3,119,119.9,119.65,123.5,104477,12817143.45,"2018-07-12",1721,"INE555B01013"]
["AXISGOLD","EQ",2677,2699,2677,2680.8,2677.05,2690,11,29566.3,"2018-07-12",10,"INF846K01347"]
["AXISNIFTY","EQ",1106,1120,1106,1119,1119,1103.78,167,185930.35,"2018-07-12",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",49.2,49.5,47.75,47.8,47.75,48.75,6864,332429.9,"2018-07-12",77,"INE193B01039"]
["BAFNAPHARM","EQ",22.2,22.65,21.05,22.5,22.5,22.2,9106,201797.4,"2018-07-12",77,"INE878I01014"]
["BAGFILMS","EQ",4.3,4.5,4.3,4.45,4.45,4.4,52728,233867.95,"2018-07-12",77,"INE116D01028"]
["BAJAJ-AUTO","EQ",3194.9,3194.95,3070,3096.7,3097.15,3161.6,932430,2921035285.3,"2018-07-12",64211,"INE917I01010"]
["BAJAJCORP","EQ",425.5,428,411,413.3,414.2,421.35,106006,44368599.9,"2018-07-12",4962,"INE933K01021"]
["BAJAJELEC","EQ",544.25,574.8,543.6,564,561,541.55,1535477,867364419.55,"2018-07-12",34149,"INE193E01025"]
["BAJAJFINSV","EQ",6125,6290,6120.05,6261.3,6261,6114.25,224323,1400126597.9,"2018-07-12",21313,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.75,6.45,6.6,6.6,6.45,2299941,15193094,"2018-07-12",4187,"INE306A01021"]
["BAJAJHLDNG","EQ",3000.05,3017,2979.55,2995.6,3000,2999.5,11901,35670677.45,"2018-07-12",2175,"INE118A01012"]
["BAJFINANCE","EQ",2375,2429,2360.35,2415,2417.2,2355.6,1396150,3360424150.65,"2018-07-12",69112,"INE296A01024"]
["BALAJITELE","EQ",114.7,115.5,113.6,114.05,114,113.9,39614,4549521.1,"2018-07-12",344,"INE794B01026"]
["BALAMINES","EQ",561.9,566.25,533,536.75,538,554.6,19360,10685452.9,"2018-07-12",1117,"INE050E01027"]
["BALAXI","BE",15.5,15.5,15.5,15.5,15.5,14.8,1350,20925,"2018-07-12",10,"INE618N01014"]
["BALKRISHNA","EQ",72.45,74.95,69,69.95,70.5,70.45,8073,573203.3,"2018-07-12",101,"INE875R01011"]
["BALKRISIND","EQ",1243.1,1272.2,1208.35,1220.6,1217.8,1227.15,824105,1027316366.3,"2018-07-12",29142,"INE787D01026"]
["BALLARPUR","EQ",10.15,10.4,10,10,10,10.15,361704,3670662.4,"2018-07-12",884,"INE294A01037"]
["BALMLAWRIE","EQ",212.1,214.95,211,212.5,213,211.3,55874,11884790.6,"2018-07-12",1417,"INE164A01016"]
["BALPHARMA","EQ",78.5,79.4,76.55,77.2,76.65,78.5,12246,954976.2,"2018-07-12",113,"INE083D01012"]
["BALRAMCHIN","EQ",64.2,69.8,63.9,69.2,68.65,64.3,10543383,710564768.3,"2018-07-12",34624,"INE119A01028"]
["BANARBEADS","EQ",67.05,68.35,62.1,63.2,63.05,66.55,20601,1325773.85,"2018-07-12",334,"INE655B01011"]
["BANARISUG","EQ",1527.1,1536.25,1500.1,1517.25,1501,1543.65,203,310317.55,"2018-07-12",40,"INE459A01010"]
["BANCOINDIA","EQ",212.3,214.4,209.5,210.6,209.5,210.35,27913,5919128.85,"2018-07-12",1123,"INE213C01025"]
["BANDHANBNK","EQ",569.9,572,555.65,563.15,560,567.4,960998,540775820.65,"2018-07-12",37402,"INE545U01014"]
["BANG","EQ",53.25,55.9,52.15,54.55,54.5,53.15,55119,2983798.25,"2018-07-12",314,"INE863I01016"]
["BANKBARODA","EQ",117.2,120.15,117.2,119.45,118.8,116.2,13717600,1631234074.35,"2018-07-12",62118,"INE028A01039"]
["BANKBEES","EQ",2736,2767.26,2736,2753.05,2752,2731.86,90850,251182962.34,"2018-07-12",236,"INF732E01078"]
["BANKINDIA","EQ",86.5,88.05,84.5,84.85,84.6,86,6974458,602263914.05,"2018-07-12",20854,"INE084A01016"]
["BANSWRAS","EQ",87,87.5,84.1,86.7,87.25,87.5,7313,630229.05,"2018-07-12",105,"INE629D01012"]
["BARTRONICS","BE",9.55,10,9.55,9.6,9.65,9.6,20604,201773.1,"2018-07-12",71,"INE855F01034"]
["BASF","EQ",1909,1910,1890.05,1899.35,1910,1890.45,1610,3055518.5,"2018-07-12",295,"INE373A01013"]
["BASML","EQ",233.9,236.05,227.7,228.6,228,231.75,1309,303142.95,"2018-07-12",37,"INE186H01014"]
["BATAINDIA","EQ",835.3,847,832.5,835.55,834.75,834.2,832365,698752822.15,"2018-07-12",23507,"INE176A01028"]
["BAYERCROP","EQ",4586.85,4587,4525.5,4551.05,4525.5,4559.3,4700,21388313.7,"2018-07-12",2328,"INE462A01022"]
["BBL","EQ",1208.3,1217,1192,1197.7,1199.85,1206.85,2844,3430918.75,"2018-07-12",301,"INE464A01028"]
["BBTC","EQ",1565.7,1572,1492.25,1534.1,1540,1550.45,104178,160801833.95,"2018-07-12",4833,"INE050A01025"]
["BDL","EQ",377.55,381.5,374.4,376.75,376.9,379.7,18082,6819823.6,"2018-07-12",1241,"INE171Z01018"]
["BEARDSELL","EQ",43,44,40.3,42,42,42.95,8891,382032.75,"2018-07-12",89,"INE520H01022"]
["BEDMUTHA","BE",18.9,19.55,18.8,19.1,18.8,19.1,2345,44731.5,"2018-07-12",25,"INE844K01012"]
["BEL","EQ",109,110.75,105.1,106,106,108.3,5896146,635766871.05,"2018-07-12",38892,"INE263A01024"]
["BEML","EQ",847,852.55,815.25,819.15,816.8,841.25,712793,593382726,"2018-07-12",18580,"INE258A01016"]
["BEPL","EQ",146,146.6,138.55,142,142.6,145.4,432110,61420655,"2018-07-12",5314,"INE922A01025"]
["BERGEPAINT","EQ",307.8,312.25,301.85,304.7,303.65,304.4,1387906,428093384.15,"2018-07-12",27868,"INE463A01038"]
["BFINVEST","EQ",239.65,245.45,235.55,237.3,237.1,237.8,92938,22403676.45,"2018-07-12",2433,"INE878K01010"]
["BFUTILITIE","EQ",320,327.45,315,317.8,316.75,317.8,400246,129189160.65,"2018-07-12",9457,"INE243D01012"]
["BGLOBAL","BE",2.95,2.95,2.75,2.95,2.95,2.85,10726,30814.1,"2018-07-12",26,"INE224M01013"]
["BGRENERGY","EQ",93.7,95.35,91.65,92.25,92,92.85,100617,9414154.1,"2018-07-12",1213,"INE661I01014"]
["BHAGERIA","EQ",310.3,324.85,310.3,315.55,315.5,314.05,44670,14242042.3,"2018-07-12",1414,"INE354C01027"]
["BHAGYANGR","EQ",43.6,43.9,41.35,42.7,42.9,43.55,28008,1209617.9,"2018-07-12",247,"INE458B01036"]
["BHAGYAPROP","BE",20.3,21.8,20.3,21,21,20.85,25778,541189.2,"2018-07-12",14,"INE363W01018"]
["BHANDARI","EQ",2.35,2.5,2.35,2.35,2.4,2.35,203949,490267.35,"2018-07-12",158,"INE474E01029"]
["BHARATFIN","EQ",1175,1187.45,1172.1,1176.55,1174.95,1169.5,255034,301154875.25,"2018-07-12",11791,"INE180K01011"]
["BHARATFORG","EQ",638,639.75,617,621,621.6,636.1,668088,418694109.8,"2018-07-12",16411,"INE465A01025"]
["BHARATGEAR","EQ",158.05,166,158.05,163.55,163.15,157.55,35886,5863619.25,"2018-07-12",991,"INE561C01019"]
["BHARATRAS","EQ",7300,7424.95,6820,6927.4,6915.1,7257.65,3251,23232563.35,"2018-07-12",1090,"INE838B01013"]
["BHARATWIRE","EQ",95.1,97.05,93.5,93.75,94,95.85,41359,3915292.45,"2018-07-12",238,"INE316L01019"]
["BHARTIARTL","EQ",365,365,360.35,362.15,362.25,362,2072184,752025963.5,"2018-07-12",37197,"INE397D01024"]
["BHEL","EQ",71.3,71.75,68.75,69.25,68.8,70.85,5791016,405675191.25,"2018-07-12",21940,"INE257A01026"]
["BHUSANSTL","EQ",27.55,28.2,26.9,27.05,27,27.4,1377778,37694474.95,"2018-07-12",4446,"INE824B01021"]
["BIGBLOC","EQ",99.9,101.9,99,100.85,101,98.05,97955,9807282.7,"2018-07-12",719,"INE412U01017"]
["BIL","EQ",370,385,370,380.25,380,375.2,86,32699.25,"2018-07-12",20,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.45,0.55,0.5,135832,62848.75,"2018-07-12",43,"INE607L01029"]
["BILPOWER","BE",1.1,1.1,1.1,1.1,1.1,1.15,15282,16810.2,"2018-07-12",8,"INE952D01018"]
["BINANIIND","EQ",87.55,87.75,85.4,86.1,85.5,86.55,25630,2220492.7,"2018-07-12",285,"INE071A01013"]
["BINDALAGRO","EQ",20.55,20.7,19.7,19.9,19.9,20.25,55256,1118577.15,"2018-07-12",286,"INE143A01010"]
["BIOCON","EQ",626.15,630,609.15,611.5,609.5,625.45,1742004,1077103093.4,"2018-07-12",30959,"INE376G01013"]
["BIOFILCHEM","BE",12,12.45,11.4,12,12,12,314,3662.25,"2018-07-12",9,"INE829A01014"]
["BIRLACABLE","BE",82,85.45,82,82.9,82.75,83.1,7350,614618.75,"2018-07-12",71,"INE800A01015"]
["BIRLACORPN","EQ",709.1,725.5,707.5,712.35,711,711.6,80134,57405617.2,"2018-07-12",5213,"INE340A01012"]
["BIRLAMONEY","BE",59.5,59.5,56.25,56.9,56.25,58.5,25166,1462175.8,"2018-07-12",220,"INE865C01022"]
["BKMINDST","EQ",21.7,21.7,20,20.1,20.1,20.05,1312,26590.7,"2018-07-12",30,"INE831Q01016"]
["BLBLIMITED","BE",7.4,7.4,7.1,7.3,7.3,7.45,801,5857.1,"2018-07-12",8,"INE791A01024"]
["BLISSGVS","EQ",169.6,173.95,166.35,168.3,168.6,169.55,65622,11117457.25,"2018-07-12",896,"INE416D01022"]
["BLKASHYAP","EQ",38.05,38.5,36.8,37.7,37.35,37.55,114498,4349735.4,"2018-07-12",926,"INE350H01032"]
["BLS","EQ",183.95,187.2,180.55,182.45,184,182.55,150871,27767840.85,"2018-07-12",2827,"INE153T01027"]
["BLUEBLENDS","EQ",8.85,9.15,8.6,9,9,8.95,5880,52400.25,"2018-07-12",36,"INE113O01014"]
["BLUECOAST","EQ",74.75,74.75,74.75,74.75,74.75,78.65,1,74.75,"2018-07-12",1,"INE472B01011"]
["BLUEDART","EQ",3598.35,3620.3,3582.65,3596.15,3595,3598.25,1415,5086127.1,"2018-07-12",174,"INE233B01017"]
["BLUESTARCO","EQ",686.45,710,671.3,683.1,690.95,686.45,120513,83906722.2,"2018-07-12",7305,"INE472A01039"]
["BODALCHEM","EQ",126,127.35,124.2,124.95,125,125.4,148029,18584771.85,"2018-07-12",2303,"INE338D01028"]
["BOMDYEING","BE",226,233.5,225.5,232.6,232,225.9,354116,81724243.25,"2018-07-12",2947,"INE032A01023"]
["BOROSIL","EQ",1048,1142,1043.1,1093.7,1097,1039,183850,203149651.25,"2018-07-12",11512,"INE666D01022"]
["BOSCHLTD","EQ",17750,17843,17401.1,17446,17430,17606.15,8613,151544336.45,"2018-07-12",3600,"INE323A01026"]
["BPCL","EQ",386,386,376.05,377.35,377.1,366.5,6037471,2298305240.4,"2018-07-12",59122,"INE029A01011"]
["BPL","EQ",53.2,53.5,51,51.15,51.15,53,213431,11154026.55,"2018-07-12",1748,"INE110A01019"]
["BRFL","BE",21.1,22.15,20.2,22.15,22.15,21.1,51201,1101252.5,"2018-07-12",236,"INE589G01011"]
["BRIGADE","EQ",202,204.95,200.1,200.7,200.6,202,52507,10600766.6,"2018-07-12",1328,"INE791I01019"]
["BRITANNIA","EQ",6399.95,6431.2,6322.25,6405.65,6391.4,6357.75,143855,916853470.6,"2018-07-12",26818,"INE216A01022"]
["BRNL","EQ",168.75,170,167.45,168.5,168.75,168.75,3243,546653.15,"2018-07-12",146,"INE727S01012"]
["BROOKS","EQ",83.15,84.8,82.3,83.25,83.8,82.85,55916,4664538.35,"2018-07-12",628,"INE650L01011"]
["BSE","EQ",871,871,864.15,865.8,864.15,870.5,54232,46980089,"2018-07-12",3516,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.2,3.05,3.2,3.15,3.1,25950,81528.55,"2018-07-12",56,"INE395A01016"]
["BSL","EQ",48.3,51,48.25,49.7,50.4,49.2,5047,252736,"2018-07-12",92,"INE594B01012"]
["BSLGOLDETF","EQ",2917,2917,2833,2915,2915,2900,6,17414,"2018-07-12",3,"INF209K01HT2"]
["BSLNIFTY","EQ",112.89,112.99,110.46,112.93,112.99,110.45,98,11055.51,"2018-07-12",9,"INF209K01IR4"]
["BURNPUR","BE",5,5,4.7,4.75,4.7,4.8,50394,243051.5,"2018-07-12",108,"INE817H01014"]
["BUTTERFLY","BE",305.15,320.4,290,320.4,320.4,305.15,9720,3072813.6,"2018-07-12",226,"INE295F01017"]
["BVCL","BE",18.35,19,18.35,19,19,18.95,13,246.35,"2018-07-12",3,"INE139I01011"]
["BYKE","EQ",138.85,139.85,129.8,130.6,131,137.35,75435,10123650.55,"2018-07-12",1701,"INE319B01014"]
["CADILAHC","EQ",373.15,373.15,362.2,365.8,366.1,371,2011261,741296277,"2018-07-12",48729,"INE010B01027"]
["CALSOFT","BE",24.8,26.9,24.8,26.2,25.3,25.9,5356,140079,"2018-07-12",86,"INE526B01014"]
["CAMLINFINE","EQ",89.1,93.8,88.05,92,92.25,88.5,1324096,121687243.8,"2018-07-12",10123,"INE052I01032"]
["CANBK","EQ",246.9,250.1,237.65,241.95,239.3,245.25,5063336,1247747370.05,"2018-07-12",39185,"INE476A01014"]
["CANDC","EQ",36.9,38.25,36.9,37.7,37.8,36.85,30594,1155125.6,"2018-07-12",148,"INE874H01015"]
["CANFINHOME","EQ",339.3,344,331.15,332.55,333,336.15,622204,210517676.45,"2018-07-12",9764,"INE477A01020"]
["CANTABIL","BE",114,116.9,110.05,111.5,111.5,113.05,2788,314542.9,"2018-07-12",17,"INE068L01016"]
["CAPACITE","EQ",275.1,284.55,272.55,274.4,275,273.95,167406,46773891.25,"2018-07-12",3634,"INE264T01014"]
["CAPF","EQ",519.9,528,513.3,518.1,515,519.05,343063,178739557.1,"2018-07-12",7411,"INE688I01017"]
["CAPLIPOINT","EQ",402.1,408.85,395,398.95,399.75,402.1,27609,11075966.95,"2018-07-12",1249,"INE475E01026"]
["CAPTRUST","EQ",434.7,434.95,423,433,434.95,430.85,6222,2671883.05,"2018-07-12",147,"INE707C01018"]
["CARBORUNIV","EQ",341.5,349.8,338.05,345.45,343,337.8,41709,14325656.75,"2018-07-12",1411,"INE120A01034"]
["CAREERP","EQ",91,92,88.7,89.95,90.2,90.45,9137,821451.25,"2018-07-12",162,"INE521J01018"]
["CARERATING","EQ",1261.75,1278.95,1246,1264.9,1252.5,1252.85,33343,42106591.5,"2018-07-12",3145,"INE752H01013"]
["CASTEXTECH","BE",2.2,2.2,2,2,2.05,2.1,199834,413275.05,"2018-07-12",173,"INE068D01021"]
["CASTROLIND","EQ",162,164.25,158.7,160.8,160,159.9,3175796,513970424.1,"2018-07-12",10762,"INE172A01027"]
["CCCL","EQ",3.3,3.3,3.25,3.25,3.25,3.2,29303,95661.3,"2018-07-12",49,"INE429I01024"]
["CCHHL","EQ",9.05,9.2,8.85,9,9,9,27156,244549.9,"2018-07-12",90,"INE652F01027"]
["CCL","EQ",272.45,278,270.15,275.8,275.25,271.5,27384,7481826.05,"2018-07-12",1735,"INE421D01022"]
["CDSL","EQ",271.1,272.5,270,270.7,270.4,270.75,243485,66031531.7,"2018-07-12",3753,"INE736A01011"]
["CEATLTD","EQ",1304.9,1324.9,1283.5,1287.9,1287,1281.5,845951,1105939006.3,"2018-07-12",26161,"INE482A01020"]
["CEBBCO","EQ",13.4,13.6,13.05,13.5,13.55,13.4,7106,95551.9,"2018-07-12",62,"INE209L01016"]
["CELEBRITY","EQ",12.5,12.8,12.25,12.45,12.25,12.25,24266,306711.25,"2018-07-12",131,"INE185H01016"]
["CELESTIAL","EQ",14.3,14.3,13.35,13.45,13.5,13.6,33047,449001.75,"2018-07-12",151,"INE221I01017"]
["CENTENKA","EQ",252.7,266.4,252.3,264.4,263,252.2,214538,56165883.6,"2018-07-12",3827,"INE485A01015"]
["CENTEXT","EQ",6.15,6.25,5.65,6.05,6.05,6.1,60323,365480.5,"2018-07-12",142,"INE281A01026"]
["CENTRALBK","EQ",69.1,70,67.1,68.05,68.3,69,4577750,318699868.5,"2018-07-12",2539,"INE483A01010"]
["CENTRUM","EQ",56.25,57.8,55.75,56,56,56.15,195474,11018840.6,"2018-07-12",735,"INE660C01027"]
["CENTUM","EQ",416,420.95,396.35,407.75,406.5,415,776,318107.4,"2018-07-12",79,"INE320B01020"]
["CENTURYPLY","EQ",240.55,240.75,233.75,235.1,234.5,238.8,187990,44858358.85,"2018-07-12",4958,"INE348B01021"]
["CENTURYTEX","EQ",916,936.65,896.2,900.4,898.5,915.8,825211,757660054.7,"2018-07-12",17342,"INE055A01016"]
["CERA","EQ",2751,2790.35,2705.05,2746.1,2760,2758.45,6691,18344371.3,"2018-07-12",1732,"INE739E01017"]
["CEREBRAINT","BE",61.95,61.95,57.6,59.3,57.8,59.8,512992,30182653.9,"2018-07-12",224,"INE345B01019"]
["CESC","EQ",919.2,931,891.2,898.4,896,911.45,285300,260505472.95,"2018-07-12",7631,"INE486A01013"]
["CGCL","EQ",79.3,81,77.9,79.4,79.95,79.45,10121,807232.2,"2018-07-12",160,"INE180C01026"]
["CGPOWER","EQ",59.6,60.55,57.85,59.05,58.75,59.55,3767840,223128647.05,"2018-07-12",9296,"INE067A01029"]
["CHAMBLFERT","EQ",155,155.5,150.65,151.55,151.45,154.25,315459,48320869.95,"2018-07-12",3750,"INE085A01013"]
["CHEMFAB","BE",175,187,175,178.1,182.95,178.65,2080,370200.95,"2018-07-12",25,"INE783X01023"]
["CHENNPETRO","EQ",296.5,298.8,287.35,288.85,287.6,287.75,555604,162257917.25,"2018-07-12",11274,"INE178A01016"]
["CHOLAFIN","EQ",1584.9,1619,1542.55,1567.1,1558.05,1573.35,506959,806330048.15,"2018-07-12",29115,"INE121A01016"]
["CHROMATIC","EQ",1.3,1.3,1.2,1.25,1.3,1.25,117802,150504.55,"2018-07-12",33,"INE662C01015"]
["CIGNITITEC","EQ",389.9,391,376.05,384.75,384.45,383.55,43996,16947413.5,"2018-07-12",589,"INE675C01017"]
["CIMMCO","EQ",64,65.5,62.15,63.75,63.15,64.9,6500,416195,"2018-07-12",230,"INE184C01028"]
["CINELINE","EQ",58,59.85,57.25,58,57.5,58.8,8870,518320.55,"2018-07-12",173,"INE704H01022"]
["CINEVISTA","EQ",6.25,6.45,6.25,6.35,6.45,6.55,733,4655.05,"2018-07-12",8,"INE039B01026"]
["CIPLA","EQ",629.4,636.7,622.7,633.35,634,625.3,2177684,1375184216.5,"2018-07-12",63848,"INE059A01026"]
["CLEDUCATE","EQ",143.85,143.85,139,140.15,140.1,141.7,1805,252065.75,"2018-07-12",356,"INE201M01011"]
["CLNINDIA","EQ",410.8,416,407.05,414.9,416,408.45,5852,2420199.35,"2018-07-12",310,"INE492A01029"]
["CMICABLES","EQ",224,229.3,215.15,216.35,217,223.75,24964,5566236.9,"2018-07-12",1426,"INE981B01011"]
["CNOVAPETRO","EQ",25.3,27.5,25.3,25.7,26.4,25.8,2563,67469.05,"2018-07-12",47,"INE672K01025"]
["COALINDIA","EQ",267,271.25,264.85,265.25,265.5,264.8,3818705,1023646668.2,"2018-07-12",60010,"INE522F01014"]
["COCHINSHIP","EQ",449.1,449.9,441.15,443.85,443,445.8,50613,22604137.05,"2018-07-12",1873,"INE704P01017"]
["COFFEEDAY","EQ",269.9,274.4,266,268.4,266.05,264.8,2039184,550503130,"2018-07-12",4663,"INE335K01011"]
["COLPAL","EQ",1151.5,1164.35,1148.75,1150.65,1153.5,1142.5,471296,543275080.35,"2018-07-12",11262,"INE259A01022"]
["COMPINFO","EQ",33.35,33.9,31.7,31.9,31.8,32.8,30509,1005079.6,"2018-07-12",296,"INE070C01037"]
["COMPUSOFT","EQ",11.5,11.9,11.4,11.8,11.9,11.65,24841,292010.25,"2018-07-12",86,"INE453B01029"]
["CONCOR","EQ",651.95,658.9,631.95,635.5,636.2,647.4,595720,383810467.05,"2018-07-12",14613,"INE111A01025"]
["CONSOFINVT","EQ",54,55.5,53.55,53.65,53.65,54.9,16986,914066.95,"2018-07-12",24,"INE025A01027"]
["CONTROLPR","EQ",404.8,409,394,405.75,407.5,403.75,3792,1535530.7,"2018-07-12",321,"INE663B01015"]
["CORALFINAC","EQ",22,22,21.4,21.55,21.45,21.8,23920,523383.65,"2018-07-12",147,"INE558D01021"]
["CORDSCABLE","EQ",64.1,66.3,63.25,63.55,63.95,63.45,9502,616478.25,"2018-07-12",152,"INE792I01017"]
["COROMANDEL","EQ",407.1,416.65,393,400.3,397.7,411.4,280003,114168299.85,"2018-07-12",5745,"INE169A01031"]
["CORPBANK","EQ",25.5,25.55,25.05,25.2,25.1,25.15,134655,3401604.8,"2018-07-12",1191,"INE112A01023"]
["COSMOFILMS","EQ",237.1,241.4,234,235.95,234,236.6,11122,2645684.85,"2018-07-12",411,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.75,2.55,2.65,2.65,2.65,6549,17723.15,"2018-07-12",22,"INE695B01025"]
["COX&KINGS","EQ",219,222.2,215.2,219.45,220,216.55,201271,43957583.4,"2018-07-12",5891,"INE008I01026"]
["CPSEETF","EQ",25.87,26.24,25.8,25.83,25.8,25.82,434226,11287876.44,"2018-07-12",886,"INF457M01133"]
["CREATIVEYE","EQ",2.9,2.9,2.9,2.9,2.9,2.9,100,290,"2018-07-12",1,"INE230B01021"]
["CREST","EQ",173.1,175.65,169.1,172,170,174.7,17988,3095277.9,"2018-07-12",74,"INE559D01011"]
["CRISIL","EQ",1809.95,1809.95,1751.15,1760.75,1760,1792.95,8414,14864442.75,"2018-07-12",1667,"INE007A01025"]
["CROMPTON","EQ",238.45,238.45,233.55,235.5,235.05,235.05,477971,112718249.7,"2018-07-12",22484,"INE299U01018"]
["CTE","EQ",54.1,54.2,53.9,53.9,53.9,54.95,3507,189451.2,"2018-07-12",22,"INE627H01017"]
["CUB","EQ",174.8,176.2,171.55,175.15,175.05,174.05,1091271,190639958.3,"2018-07-12",4346,"INE491A01021"]
["CUBEXTUB","BE",15.05,15.05,15.05,15.05,15.05,15.2,16,240.8,"2018-07-12",1,"INE144D01012"]
["CUMMINSIND","EQ",666.5,671.2,653.85,656.05,655.9,666.5,106181,70140463.35,"2018-07-12",8686,"INE298A01020"]
["CUPID","EQ",232.35,253.35,232.1,237.9,237.05,232.9,63073,15450084.95,"2018-07-12",1907,"INE509F01011"]
["CYBERMEDIA","EQ",8.25,9.05,8.25,8.25,8.25,8.65,1150,9527.5,"2018-07-12",5,"INE278G01037"]
["CYBERTECH","EQ",48.4,48.8,45.6,46.25,45.6,47.3,17199,807774.75,"2018-07-12",116,"INE214A01019"]
["CYIENT","EQ",741,750,732.1,741.9,744.85,734.95,707919,527431096.35,"2018-07-12",21654,"INE136B01020"]
["DAAWAT","EQ",60.1,61.75,60,60.3,60.25,60.05,451366,27445455.85,"2018-07-12",3397,"INE818H01020"]
["DABUR","EQ",380.7,382.75,375.95,378.1,378,378.7,2464624,933743555.6,"2018-07-12",37815,"INE016A01026"]
["DALMIABHA","EQ",2345,2373,2302.05,2325.5,2315.65,2344.15,172531,404260719.9,"2018-07-12",10216,"INE439L01019"]
["DALMIASUG","EQ",54.9,58.5,54.3,57.65,57.45,54.9,88214,5008691,"2018-07-12",944,"INE495A01022"]
["DAMODARIND","EQ",114.5,114.85,108,108.5,108,112.2,5337,595581.35,"2018-07-12",108,"INE497D01014"]
["DATAMATICS","EQ",107.8,107.8,103.3,103.75,104.4,106.35,34669,3645387.1,"2018-07-12",645,"INE365B01017"]
["DBCORP","EQ",280,284.75,279.1,281.7,282.9,279.75,277037,78015794.5,"2018-07-12",10218,"INE950I01011"]
["DBL","EQ",812,833.6,780.1,797.95,795,796.2,680313,547935916.25,"2018-07-12",25610,"INE917M01012"]
["DBREALTY","EQ",38.9,39.15,38.05,38.15,38.1,38.55,192221,7419988.1,"2018-07-12",1257,"INE879I01012"]
["DCAL","EQ",269.75,272.15,267.1,270.05,271,269.75,103458,27866957.5,"2018-07-12",5710,"INE385W01011"]
["DCBBANK","EQ",179.85,186.5,179,182.6,182.6,178.75,3480292,638853740.9,"2018-07-12",28811,"INE503A01015"]
["DCM","EQ",91,91.3,89.65,90,89.8,90,5856,527570.85,"2018-07-12",88,"INE498A01018"]
["DCMSHRIRAM","EQ",345.1,348.35,331.2,335.6,337.5,344.45,394947,133234445.85,"2018-07-12",10877,"INE499A01024"]
["DCW","EQ",23.75,24.3,23.1,23.2,23.35,23.55,271609,6455509.15,"2018-07-12",1335,"INE500A01029"]
["DECCANCE","EQ",421.95,430,420.25,421.1,421,421.95,1012,430215.3,"2018-07-12",58,"INE583C01021"]
["DEEPAKFERT","EQ",264.1,267.5,256.2,258.5,258.4,263.5,68606,17937647.8,"2018-07-12",1501,"INE501A01019"]
["DEEPAKNTR","EQ",244.65,246.65,236.95,238.3,237.95,244.35,104232,25102324.5,"2018-07-12",2619,"INE288B01029"]
["DEEPIND","EQ",87.5,93.3,86.1,92.45,92.65,86.6,101151,9180413.4,"2018-07-12",1307,"INE677H01012"]
["DELTACORP","EQ",243.3,244.95,227.3,229.65,229.5,242.45,1671830,394246072.6,"2018-07-12",20411,"INE124G01033"]
["DEN","EQ",60,60.35,58,58.4,58.1,59.4,236812,14068975.85,"2018-07-12",2157,"INE947J01015"]
["DENABANK","EQ",14.8,14.9,14.6,14.65,14.7,14.75,651383,9598447.1,"2018-07-12",1400,"INE077A01010"]
["DENORA","EQ",292.7,292.7,281.6,285.85,285.6,287.35,2388,686605.25,"2018-07-12",99,"INE244A01016"]
["DFMFOODS","EQ",1224.9,1224.9,1200,1200,1200,1210.75,702,849699.2,"2018-07-12",80,"INE456C01012"]
["DHAMPURSUG","EQ",85.5,89.7,83.55,88.8,88.15,85.55,1079966,94306843.6,"2018-07-12",8990,"INE041A01016"]
["DHANBANK","EQ",17.2,17.3,16.9,16.95,16.95,17.05,254600,4347506.2,"2018-07-12",1021,"INE680A01011"]
["DHANUKA","EQ",530.1,554.95,529.5,543.95,541,536.3,16446,8950185.4,"2018-07-12",2498,"INE435G01025"]
["DHARSUGAR","BE",13.1,13.1,12.6,12.9,12.8,12.9,8020,102590.05,"2018-07-12",42,"INE988C01014"]
["DHFL","EQ",613.45,619,608.5,616.2,615,608.1,2771093,1703330043.65,"2018-07-12",17351,"INE202B01012"]
["DHUNINV","EQ",289.7,289.7,275,279.4,279.5,280.9,491,137903.55,"2018-07-12",50,"INE320L01011"]
["DIAMONDYD","EQ",1173.75,1180,1157,1160.4,1175,1177.3,641,748695.6,"2018-07-12",100,"INE393P01035"]
["DIAPOWER","BE",2.75,2.75,2.65,2.75,2.75,2.65,27035,73916.25,"2018-07-12",47,"INE989C01012"]
["DICIND","EQ",425,425,415,415.15,415,413.3,129,54737.5,"2018-07-12",7,"INE303A01010"]
["DIGJAMLTD","EQ",6.25,7.5,6.25,7.3,7.3,6.25,1401093,10292989.95,"2018-07-12",2305,"INE731U01010"]
["DISHTV","EQ",73.1,73.4,72.05,73,72.95,73.05,1994095,145031525.7,"2018-07-12",4647,"INE836F01026"]
["DIVISLAB","EQ",1122.2,1139.7,1102.4,1106.35,1106,1122.2,1044297,1171534471.65,"2018-07-12",26254,"INE361B01024"]
["DIXON","EQ",2975,2976.55,2950,2968.35,2960,2954.4,5248,15569798.3,"2018-07-12",1336,"INE935N01012"]
["DLF","EQ",192.9,194.75,187.25,189.45,190.5,192.05,3713490,708178175.75,"2018-07-12",28536,"INE271C01023"]
["DLINKINDIA","BE",85.95,86,83,84.35,85.5,86,21894,1850774.05,"2018-07-12",205,"INE250K01012"]
["DMART","EQ",1601,1606,1580.1,1587.75,1584.95,1595.95,229303,364785100.55,"2018-07-12",9359,"INE192R01011"]
["DNAMEDIA","EQ",7.5,8.05,7.5,7.65,7.5,7.55,22419,170706.4,"2018-07-12",40,"INE016M01021"]
["DOLLAR","EQ",338,338,325.8,333.8,333.1,335.55,9772,3267900.2,"2018-07-12",405,"INE325C01035"]
["DOLPHINOFF","EQ",62.8,64.2,61.3,61.9,61.65,63.1,170493,10717217.5,"2018-07-12",2195,"INE920A01011"]
["DONEAR","EQ",36.55,36.9,36.35,36.45,36.45,36.7,9858,360250.05,"2018-07-12",63,"INE668D01028"]
["DPL","EQ",116.8,119.5,113,115.55,116,115.15,20386,2388964.3,"2018-07-12",258,"INE477B01010"]
["DPSCLTD","EQ",19.45,19.75,19.05,19.4,19.75,19.25,19146,371929.2,"2018-07-12",62,"INE360C01024"]
["DQE","BE",9.4,9.7,9.4,9.65,9.65,9.25,11938,115491,"2018-07-12",41,"INE656K01010"]
["DREDGECORP","EQ",514,529.7,510,515.4,514.55,510,289641,151011488.3,"2018-07-12",8941,"INE506A01018"]
["DRREDDY","EQ",2326.7,2387.65,2326.65,2357.25,2352.3,2301.35,1312367,3107964292.15,"2018-07-12",60065,"INE089A01023"]
["DSSL","EQ",33,33.9,32.9,33.6,33.8,32.9,7287,244203.2,"2018-07-12",50,"INE417B01040"]
["DTIL","EQ",300,300,289.5,291.1,289.5,298.35,5256,1537603.25,"2018-07-12",119,"INE341R01014"]
["DUCON","EQ",20.95,21.35,20.15,20.95,20.5,20.55,557368,11639721.2,"2018-07-12",1263,"INE741L01018"]
["DWARKESH","EQ",17.15,18.1,16.95,17.85,17.8,17.1,2908384,50984628.1,"2018-07-12",5786,"INE366A01041"]
["DYNAMATECH","EQ",1651.1,1689.5,1646,1650,1650,1650.9,365,603788.65,"2018-07-12",47,"INE221B01012"]
["DYNPRO","EQ",145.55,147.6,137.3,138.25,138.45,145.55,35030,4904029.4,"2018-07-12",352,"INE256H01015"]
["EASTSILK","EQ",2.95,3,2.9,2.95,3,2.95,21932,64491,"2018-07-12",38,"INE962C01027"]
["EBANK","EQ",2450,2598.89,2450,2598.89,2598.89,2599.97,3,7647.78,"2018-07-12",2,"INF754K01EL1"]
["ECEIND","EQ",287.7,293,277.25,279.85,277.25,290.05,310,89441.25,"2018-07-12",20,"INE588B01014"]
["ECLERX","EQ",1304,1304,1288,1300,1300,1299.8,32585,42315653.4,"2018-07-12",6271,"INE738I01010"]
["EDELWEISS","EQ",295,299.9,293.5,297.7,298.4,293.5,987046,292385856.65,"2018-07-12",16637,"INE532F01054"]
["EDL","EQ",17.45,17.45,17.05,17.15,17.1,17.45,3177,54522.25,"2018-07-12",33,"INE180G01019"]
["EICHERMOT","EQ",28450,28450,27920,27995.35,28006,28160.5,26967,757683579.5,"2018-07-12",8032,"INE066A01013"]
["EIDPARRY","EQ",228.25,232,224,224.85,224.45,227.25,127475,28917467.65,"2018-07-12",3804,"INE126A01031"]
["EIHAHOTELS","EQ",428,433.8,420.25,421.85,421,429.5,2862,1223214.45,"2018-07-12",184,"INE276C01014"]
["EIHOTEL","EQ",165,165.9,162.25,163.55,162.8,163.75,222017,36350178.4,"2018-07-12",5099,"INE230A01023"]
["EIMCOELECO","EQ",381,385,376.3,376.55,376.3,382.7,710,270925.35,"2018-07-12",34,"INE158B01016"]
["EKC","EQ",35.9,35.9,34.2,34.4,34.35,35.5,160902,5618860.35,"2018-07-12",1111,"INE184H01027"]
["ELAND","EQ",8.5,8.75,7.9,8.15,8.1,8.45,28088,229962,"2018-07-12",76,"INE311H01018"]
["ELECON","EQ",60.05,61,58.1,58.7,58.65,60.15,98645,5889678.25,"2018-07-12",984,"INE205B01023"]
["ELECTCAST","EQ",22.95,22.95,21.9,22.1,22.2,22.4,120925,2717924.8,"2018-07-12",606,"INE086A01029"]
["ELECTHERM","EQ",163,169.95,156,157.1,156.55,163.35,14834,2407275.5,"2018-07-12",475,"INE822G01016"]
["ELECTROSL","BE",2.5,2.5,2.5,2.5,2.5,2.4,6682,16705,"2018-07-12",26,"INE481K01021"]
["ELGIEQUIP","EQ",282,288,281,282.6,282.55,282.5,13578,3863061.05,"2018-07-12",588,"INE285A01027"]
["ELGIRUBCO","EQ",37.9,37.9,33.6,33.9,34.2,33.8,6914,235116.45,"2018-07-12",73,"INE819L01012"]
["EMAMIINFRA","BE",155.75,167,155.7,161.8,160.05,162.9,19045,3070832.1,"2018-07-12",185,"INE778K01012"]
["EMAMILTD","EQ",535.15,547.8,527.85,530,532,535.15,319475,171258819.45,"2018-07-12",6274,"INE548C01032"]
["EMCO","BE",6.9,6.95,6.9,6.95,6.95,6.65,84952,590311.35,"2018-07-12",56,"INE078A01026"]
["EMKAY","EQ",125.35,130,119.65,122,122.05,123.85,99814,12512111.05,"2018-07-12",1563,"INE296H01011"]
["EMMBI","EQ",149.5,152,149,149.1,149.9,150.15,3734,559653.15,"2018-07-12",97,"INE753K01015"]
["ENDURANCE","EQ",1298.95,1298.95,1230.55,1248.6,1243,1285.5,15454,19565289.35,"2018-07-12",2506,"INE913H01037"]
["ENERGYDEV","EQ",15.7,16.05,15.55,15.8,15.95,15.75,11229,176726.2,"2018-07-12",79,"INE306C01019"]
["ENGINERSIN","EQ",132.1,133.25,128.5,129.55,129.25,129.3,1361703,178149838.85,"2018-07-12",20446,"INE510A01028"]
["ENIL","EQ",705,710,700.45,705.1,708.5,709.7,1695,1197390.05,"2018-07-12",81,"INE265F01028"]
["EON","EQ",52.15,53.1,48,49.75,49.35,52.15,18807,960399.25,"2018-07-12",242,"INE076H01025"]
["EQ30","EQ",283.73,283.73,270,270.52,272,271.27,454,123414.08,"2018-07-12",26,"INF754K01EM9"]
["EQUITAS","EQ",142,143.85,139.55,141.05,140.9,142.1,1086443,154180349.4,"2018-07-12",9816,"INE988K01017"]
["ERIS","EQ",711,747.05,711,741.45,747.05,716.2,10801,7904413.1,"2018-07-12",1801,"INE406M01024"]
["EROSMEDIA","EQ",121.55,123.4,115.9,118.85,118.9,120.9,493027,59042960.85,"2018-07-12",7916,"INE416L01017"]
["ESABINDIA","EQ",622.95,634,611.7,625.1,634,611.55,3447,2139577.7,"2018-07-12",222,"INE284A01012"]
["ESCORTS","EQ",885.8,907,880.55,895.85,895.15,877.9,1466554,1315460539.95,"2018-07-12",37186,"INE042A01014"]
["ESSARSHPNG","EQ",16,16.7,15.9,16,16.1,15.85,14597,235659.1,"2018-07-12",84,"INE122M01019"]
["ESSDEE","BE",25.2,26.2,24.2,24.8,25,25.2,8839,222769.75,"2018-07-12",81,"INE825H01017"]
["ESSELPACK","EQ",113.85,114.45,110.1,111.15,110.25,112.25,60703,6811241,"2018-07-12",1028,"INE255A01020"]
["ESTER","EQ",50,51.25,49.1,49.4,49.25,49,39410,1967847.95,"2018-07-12",373,"INE778B01029"]
["EUROCERA","BE",2.7,2.7,2.55,2.7,2.7,2.6,7351,19718.5,"2018-07-12",21,"INE649H01011"]
["EUROTEXIND","EQ",22.6,25.6,22.6,23.5,23.35,24.6,769,18222.05,"2018-07-12",19,"INE022C01012"]
["EVEREADY","EQ",230.15,236.3,230.15,232.6,236,230.15,71075,16480302.15,"2018-07-12",1574,"INE128A01029"]
["EVERESTIND","EQ",421,425,417.1,421.6,421,417.2,35709,15053262.3,"2018-07-12",2846,"INE295A01018"]
["EXCEL","EQ",7,7.1,6.65,7.1,7.1,6.8,37042,258418.45,"2018-07-12",103,"INE688J01015"]
["EXCELCROP","EQ",3345,3539.85,3268.8,3512.25,3522,3305.9,10486,36264672.7,"2018-07-12",1251,"INE223G01017"]
["EXCELINDUS","EQ",1310,1338.9,1260,1267.9,1270,1300.8,6364,8191391.1,"2018-07-12",884,"INE369A01029"]
["EXIDEIND","EQ",274,274.05,266.15,266.65,266.9,268.55,2309467,623832637.9,"2018-07-12",29372,"INE302A01020"]
["FACT","EQ",45.2,45.65,44.1,44.3,44.25,45.05,42861,1931140.55,"2018-07-12",338,"INE188A01015"]
["FAIRCHEM","EQ",384.5,385.95,375.35,377.7,375.35,384.4,1580,603903.85,"2018-07-12",113,"INE959A01019"]
["FCL","EQ",51.85,53.5,50.1,50.9,50.55,52.25,166418,8650240.15,"2018-07-12",1386,"INE045J01026"]
["FCONSUMER","EQ",48,48.6,47.3,47.65,47.65,47.95,1386426,66546368.65,"2018-07-12",5074,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.25,0.2,375676,81075.9,"2018-07-12",84,"INE512B01022"]
["FDC","EQ",237.6,246,234,236.9,238.45,237.25,63821,15116574.05,"2018-07-12",2203,"INE258B01022"]
["FEDDERELEC","EQ",24.7,25.75,24.1,24.1,24.1,25.35,60308,1498225.7,"2018-07-12",410,"INE249C01011"]
["FEDERALBNK","EQ",82.55,83.5,79.5,79.9,79.8,81.95,19897612,1622520092.05,"2018-07-12",39505,"INE171A01029"]
["FEL","EQ",38.55,38.75,37.7,38.15,38,38.55,673001,25642737.65,"2018-07-12",1276,"INE623B01027"]
["FELDVR","EQ",38.2,38.7,37.5,37.95,37.7,38.4,7256,275070.25,"2018-07-12",76,"IN9623B01058"]
["FIEMIND","EQ",780.5,787,777.65,779.15,777.65,780.5,2819,2200028.65,"2018-07-12",232,"INE737H01014"]
["FILATEX","EQ",43,44.75,42.25,43.1,42.95,42.65,225242,9776993.25,"2018-07-12",935,"INE816B01027"]
["FINCABLES","EQ",590,600,589,597.35,598.1,585.75,21070,12552538.2,"2018-07-12",1852,"INE235A01022"]
["FINEORG","EQ",814.8,824,806.55,819.65,816.55,809.7,83971,68593423.2,"2018-07-12",9156,"INE686Y01026"]
["FINPIPE","EQ",542,554.95,542,551.6,554.95,536.95,29200,15967757.45,"2018-07-12",1423,"INE183A01016"]
["FLEXITUFF","EQ",33,33.4,32.1,33.15,33.15,32.85,1658,54377.65,"2018-07-12",46,"INE060J01017"]
["FLFL","EQ",407,407,392.1,397.6,397.15,400.35,25400,10132329.4,"2018-07-12",1192,"INE452O01016"]
["FMGOETZE","EQ",421.2,426.75,421.2,423.65,423.25,424.05,1333,565621.05,"2018-07-12",79,"INE529A01010"]
["FMNL","EQ",109.8,112,103.3,104.9,106,107.9,92007,9904530.55,"2018-07-12",1496,"INE360L01017"]
["FORTIS","EQ",141.5,143.8,139.5,142.2,142.1,137.95,4495709,636348653.5,"2018-07-12",35170,"INE061F01013"]
["FORTUNEFIN","EQ",197.9,198.9,196.1,197.05,197.1,195.55,5224,1031562.15,"2018-07-12",133,"INE924D01017"]
["FOSECOIND","EQ",1305,1350,1287,1299.55,1290,1304.85,2566,3376924.45,"2018-07-12",269,"INE519A01011"]
["FRETAIL","EQ",564,573.7,543,560,557,560.75,974651,545634772.4,"2018-07-12",16749,"INE752P01024"]
["FSC","EQ",672.85,672.85,664.4,665.05,665,669.55,2778,1853828.95,"2018-07-12",354,"INE935Q01015"]
["FSL","EQ",73.65,74.5,71.7,73.05,73.2,73.25,4073139,298094196.65,"2018-07-12",22312,"INE684F01012"]
["GABRIEL","EQ",143,145.4,142.1,142.65,142.5,142.05,102270,14652603.1,"2018-07-12",2538,"INE524A01029"]
["GAEL","EQ",206.5,207.8,201.6,205.1,205.75,204.15,33017,6749280.15,"2018-07-12",570,"INE036B01022"]
["GAIL","EQ",359,361.75,353.5,356.6,358,357.3,3123913,1116513257.55,"2018-07-12",37881,"INE129A01019"]
["GAL","EQ",6.55,6.8,5.95,6.05,6,6.4,154103,953564.3,"2018-07-12",136,"INE482J01021"]
["GALAXYSURF","EQ",1268.2,1302.95,1263.15,1280.95,1280,1263.65,4957,6373721.75,"2018-07-12",1200,"INE600K01018"]
["GALLANTT","EQ",47.25,47.25,45.25,45.6,45.25,47.7,27706,1272999.4,"2018-07-12",83,"INE297H01019"]
["GALLISPAT","EQ",292.6,293,282.1,288.1,290,290.55,6207,1783677.75,"2018-07-12",260,"INE528K01011"]
["GAMMNINFRA","EQ",1.45,1.5,1.45,1.45,1.45,1.5,3327357,4836781.6,"2018-07-12",689,"INE181G01025"]
["GANDHITUBE","EQ",376.9,377,374.5,375.9,374.5,377,1411,531706.4,"2018-07-12",28,"INE524B01027"]
["GANECOS","EQ",344,358.4,344,346.65,346.6,348.95,15877,5524459.65,"2018-07-12",189,"INE845D01014"]
["GANESHHOUC","EQ",100.5,107.85,99.75,100.25,100.05,100.3,179099,18644209.65,"2018-07-12",2346,"INE460C01014"]
["GANGESSECU","EQ",51.5,53.9,51,51.95,51.9,51.55,6377,335685.15,"2018-07-12",29,"INE335W01016"]
["GARDENSILK","EQ",27.05,27.95,26.1,26.6,26.25,26.7,14339,388459.1,"2018-07-12",227,"INE526A01016"]
["GARWALLROP","EQ",1287,1362.4,1240.1,1249.2,1275,1284.65,30464,40140091.25,"2018-07-12",3721,"INE276A01018"]
["GATI","EQ",92.3,92.9,88,89,88.55,92.2,597149,54027683.2,"2018-07-12",4116,"INE152B01027"]
["GAYAHWS","BE",6.4,6.4,6.4,6.4,6.4,6.7,3230,20672,"2018-07-12",16,"INE287Z01012"]
["GAYAPROJ","EQ",182,190.5,180,185.1,185,180.65,660147,123186180.8,"2018-07-12",7606,"INE336H01023"]
["GDL","EQ",167.2,175.7,167.2,168.85,168.8,166.85,223012,38002866.85,"2018-07-12",2670,"INE852F01015"]
["GEECEE","EQ",134.85,137.35,130.65,131.7,131,134.1,5413,723870.45,"2018-07-12",260,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.8,0.8,0.8,0.8,19725,15780,"2018-07-12",6,"INE878C01033"]
["GENESYS","EQ",187.5,193,187.1,190.9,190,188.65,20871,3965976.85,"2018-07-12",690,"INE727B01026"]
["GENUSPAPER","EQ",12,12.2,11.7,11.85,12,11.85,248187,2951341.5,"2018-07-12",404,"INE949P01018"]
["GENUSPOWER","EQ",41.75,43.55,41.75,42.65,42.5,41.85,209695,8978309.7,"2018-07-12",1242,"INE955D01029"]
["GEOJITFSL","EQ",79.3,82.7,79.3,80.05,80.5,79.3,103059,8317120.25,"2018-07-12",1042,"INE007B01023"]
["GEPIL","EQ",750.1,755.05,742.55,750.2,749,756.9,33744,25329801.5,"2018-07-12",3694,"INE878A01011"]
["GESHIP","EQ",271,280,271,275.9,277.5,270.65,29056,8028288.55,"2018-07-12",1598,"INE017A01032"]
["GET&D","EQ",286.45,299.4,286,295.1,293.65,286.55,116056,33753152.3,"2018-07-12",3695,"INE200A01026"]
["GHCL","EQ",272.4,274.3,266.55,268.3,267.6,268.45,148618,40135949.8,"2018-07-12",2819,"INE539A01019"]
["GICHSGFIN","EQ",351.85,356.1,348,348.35,348,349.05,70427,24714206.55,"2018-07-12",1594,"INE289B01019"]
["GICRE","EQ",374,374,365.05,370.8,370,764.1,111881,41202138.2,"2018-07-12",4284,"INE481Y01014"]
["GILLANDERS","EQ",56,57.95,55.15,56.75,56.75,56,1452,81792.2,"2018-07-12",13,"INE047B01011"]
["GILLETTE","EQ",6511.2,6547.35,6475.05,6525.15,6525,6524.5,5361,34969552.7,"2018-07-12",608,"INE322A01010"]
["GINNIFILA","EQ",21.55,22.5,20.2,20.85,20.9,21.7,134834,2893315.8,"2018-07-12",755,"INE424C01010"]
["GIPCL","EQ",90.2,93.15,90.2,91.15,91,90.75,84908,7759600.7,"2018-07-12",747,"INE162A01010"]
["GKWLIMITED","BE",751.1,751.1,751,751.05,751,790,21,15772.5,"2018-07-12",4,"INE528A01020"]
["GLAXO","EQ",2850,2858.55,2821,2845.5,2848,2838.5,7974,22632303.95,"2018-07-12",1467,"INE159A01016"]
["GLENMARK","EQ",584,586.6,565.2,570.35,570.55,581.8,672667,386932986.75,"2018-07-12",17726,"INE935A01035"]
["GLFL","BE",1.95,1.95,1.95,1.95,1.95,1.95,1,1.95,"2018-07-12",1,"INE540A01017"]
["GLOBALVECT","EQ",81.45,88.5,79.55,81.15,81,79.7,74602,6329071.3,"2018-07-12",1137,"INE792H01019"]
["GLOBOFFS","BE",20,20.85,19.5,19.6,19.6,20.3,2713,54318.25,"2018-07-12",40,"INE446C01013"]
["GLOBUSSPR","EQ",120.75,122.7,118.05,118.4,118.9,118.75,34391,4129712.3,"2018-07-12",682,"INE615I01010"]
["GMBREW","EQ",801,804.9,776.5,779.35,779.5,799.2,65287,51396427.15,"2018-07-12",3186,"INE075D01018"]
["GMDCLTD","EQ",110.5,110.75,107.7,108.35,108.1,109.65,93895,10272850.3,"2018-07-12",1620,"INE131A01031"]
["GMMPFAUDLR","EQ",831.7,841,813.1,827.6,830,828,3936,3291522.1,"2018-07-12",184,"INE541A01023"]
["GMRINFRA","EQ",17.35,18.75,17.1,18,18.05,17.05,76809684,1387724860.55,"2018-07-12",52598,"INE776C01039"]
["GNA","EQ",465.55,478.4,462.15,467.05,467.25,465.2,43200,20379448.35,"2018-07-12",1691,"INE934S01014"]
["GNFC","EQ",452,458.2,445.1,452.4,451.2,451.8,409923,185608526.95,"2018-07-12",8427,"INE113A01013"]
["GOACARBON","EQ",655,658.85,632,637.85,636.5,648.35,45711,29499086,"2018-07-12",1992,"INE426D01013"]
["GOCLCORP","EQ",376.2,385,371.5,375.15,384,380,1527,575408.45,"2018-07-12",142,"INE077F01035"]
["GODFRYPHLP","EQ",727.8,753.8,727.8,735.3,734.2,727.8,121504,90009888.7,"2018-07-12",4305,"INE260B01028"]
["GODREJAGRO","EQ",614.9,618.25,612,615.75,612.5,612.45,103756,63861656.05,"2018-07-12",5447,"INE850D01014"]
["GODREJCP","EQ",1331,1335.9,1307.05,1317.5,1318,1324.35,654276,866491285.4,"2018-07-12",33698,"INE102D01028"]
["GODREJIND","EQ",600,607.8,587.65,593.35,595.45,600.25,368907,219943413.85,"2018-07-12",8205,"INE233A01035"]
["GODREJPROP","EQ",704,711.05,697,700.4,703,703.4,50242,35443050.15,"2018-07-12",1740,"INE484J01027"]
["GOKEX","EQ",80.05,80.5,77,77.3,77.25,78.7,30348,2374057.3,"2018-07-12",533,"INE887G01027"]
["GOKUL","EQ",12,12.5,11.6,12,12.25,12.05,22236,268279.1,"2018-07-12",99,"INE020J01029"]
["GOKULAGRO","EQ",15.6,16.35,15.2,15.75,15.3,15.45,18069,285470,"2018-07-12",112,"INE314T01025"]
["GOLDBEES","EQ",2710,2712.95,2692,2695.75,2693,2721.2,7519,20304840.8,"2018-07-12",1193,"INF732E01102"]
["GOLDENTOBC","BE",36.25,36.25,36.25,36.25,36.25,34.55,440,15950,"2018-07-12",3,"INE973A01010"]
["GOLDIAM","EQ",55.05,57,55,55.65,56,55.8,9645,540758.95,"2018-07-12",88,"INE025B01017"]
["GOLDINFRA","EQ",162.35,165,159.65,162.55,163.85,161.75,14317,2328563.55,"2018-07-12",602,"INE260D01016"]
["GOLDSHARE","EQ",2721.15,2748,2702.6,2748,2748,2748.05,837,2281855,"2018-07-12",83,"INF789F01059"]
["GOLDTECH","EQ",12.4,13,12.4,12.95,13,12.4,87453,1135374.45,"2018-07-12",148,"INE805A01014"]
["GOODLUCK","EQ",71.55,71.6,69.05,70.25,71.4,69.65,9206,646570.05,"2018-07-12",143,"INE127I01024"]
["GPIL","EQ",453.85,453.85,431.9,439.7,440,442.45,36123,15899640.7,"2018-07-12",828,"INE177H01013"]
["GPPL","EQ",119.8,124.95,119.25,120.35,120,120.1,720654,89338228.8,"2018-07-12",3157,"INE517F01014"]
["GPTINFRA","EQ",152,154,151.45,152,152,153.5,9777,1499140.1,"2018-07-12",182,"INE390G01014"]
["GRANULES","EQ",92.05,95.1,90.8,92.15,92.1,91.3,8980363,835970162.05,"2018-07-12",36766,"INE101D01020"]
["GRAPHITE","EQ",1008.65,1021.1,982,988.85,990,1008.65,480209,480787321.55,"2018-07-12",16715,"INE371A01025"]
["GRASIM","EQ",981.6,985,956,960.2,961,978.8,786923,766702510,"2018-07-12",26468,"INE047A01021"]
["GRAVITA","EQ",153.35,156.8,152.15,153.45,153.2,153,53201,8192664.85,"2018-07-12",776,"INE024L01027"]
["GREAVESCOT","EQ",145.5,147.15,142.6,144.45,144.75,144.6,391965,56495084.4,"2018-07-12",5885,"INE224A01026"]
["GREENLAM","EQ",1000,1014.95,980,991,991,993,1252,1244250.4,"2018-07-12",50,"INE544R01013"]
["GREENPLY","EQ",211.7,213.7,208.25,211.15,211,210.45,43232,9127206.25,"2018-07-12",1458,"INE461C01038"]
["GREENPOWER","EQ",7.75,8,7.65,7.85,7.9,7.6,186691,1466013.55,"2018-07-12",271,"INE999K01014"]
["GRINDWELL","EQ",519.55,519.55,510.65,515.05,515,515.1,107662,55342546.15,"2018-07-12",445,"INE536A01023"]
["GROBTEA","BE",735,745,698.25,721.65,740,735,114,82110.45,"2018-07-12",23,"INE646C01018"]
["GRPLTD","EQ",1199.9,1249,1199.9,1200,1200,1188.2,113,136537.45,"2018-07-12",29,"INE137I01015"]
["GRUH","EQ",344,349.5,341.15,346,346,341.75,301161,104162098.2,"2018-07-12",11684,"INE580B01029"]
["GSCLCEMENT","EQ",29.2,30.4,28.6,28.9,29.15,29.5,72409,2111364.85,"2018-07-12",304,"INE542A01039"]
["GSFC","EQ",111.7,113.45,108.75,109.95,109.4,111.45,1029322,114174670.55,"2018-07-12",6804,"INE026A01025"]
["GSKCONS","EQ",6375,6420.25,6271,6289.3,6281,6400.25,7453,47161645.8,"2018-07-12",2220,"INE264A01014"]
["GSPL","EQ",179.9,182.8,178.85,181.5,181.15,179.4,471108,85775932.6,"2018-07-12",4480,"INE246F01010"]
["GSS","EQ",75,77.8,71.25,73.1,73.3,74.7,29852,2230579.1,"2018-07-12",445,"INE871H01011"]
["GTL","EQ",6.85,7,6.75,6.75,6.75,6.8,34642,236511.7,"2018-07-12",156,"INE043A01012"]
["GTLINFRA","BE",1.45,1.55,1.45,1.5,1.5,1.5,661614,982023.15,"2018-07-12",294,"INE221H01019"]
["GTNIND","EQ",14.85,15,13.7,13.85,13.7,14.95,25769,367062.4,"2018-07-12",135,"INE537A01013"]
["GTNTEX","EQ",12.85,13.25,12.55,13.2,13.25,12.65,5888,76257.85,"2018-07-12",36,"INE302H01017"]
["GTPL","EQ",92.05,94.9,92.05,94.15,94.8,93.1,49230,4602690.85,"2018-07-12",613,"INE869I01013"]
["GUFICBIO","EQ",121.75,121.9,118.3,118.85,118.5,120.45,66159,7953246.95,"2018-07-12",1822,"INE742B01025"]
["GUJALKALI","EQ",534.9,539.4,521,522.4,521,531.95,46856,24785880.25,"2018-07-12",2501,"INE186A01019"]
["GUJAPOLLO","EQ",195,196,188,191.35,188,192.6,882,169575.7,"2018-07-12",53,"INE826C01016"]
["GUJFLUORO","EQ",750.15,752.4,739.1,743.15,740,748.55,75458,56284861,"2018-07-12",3199,"INE538A01037"]
["GUJGASLTD","EQ",780,786.95,774.3,778.15,774.3,778.4,8488,6618318.15,"2018-07-12",690,"INE844O01022"]
["GUJRAFFIA","BE",25.65,27.7,25.65,27.7,27.7,27,178,4585.85,"2018-07-12",5,"INE610B01024"]
["GULFOILLUB","EQ",880,880,866.05,868.8,867.1,875.3,10304,8967122.25,"2018-07-12",550,"INE635Q01029"]
["GULFPETRO","EQ",78.95,80.5,77.9,78.6,78.2,77.2,49177,3884515.75,"2018-07-12",638,"INE586G01017"]
["GULPOLY","EQ",55.2,55.85,53.6,54.1,53.6,55.25,19549,1072570.7,"2018-07-12",394,"INE255D01024"]
["GVKPIL","EQ",11.6,11.6,11.6,11.6,11.6,11.05,614030,7122748,"2018-07-12",446,"INE251H01024"]
["HAL","EQ",839.35,848.95,828,831.6,830,839.35,7686,6448363.75,"2018-07-12",989,"INE066F01012"]
["HANUNG","BE",1.85,1.95,1.85,1.85,1.85,1.9,7100,13445.55,"2018-07-12",12,"INE648H01013"]
["HARITASEAT","EQ",666.95,667,626.1,631.65,634,656.05,26108,16783321.8,"2018-07-12",1063,"INE939D01015"]
["HARRMALAYA","EQ",93.5,96,92.6,93,92.6,92.6,35986,3393836.05,"2018-07-12",691,"INE544A01019"]
["HATHWAY","EQ",17.9,18.1,16.75,17.1,17.05,17.8,1049646,18341224.55,"2018-07-12",4201,"INE982F01036"]
["HATSUN","EQ",660.95,666.95,623.05,630.65,635.9,649.95,22397,14286419.85,"2018-07-12",2360,"INE473B01035"]
["HAVELLS","EQ",569.65,573.55,556,561.5,560.05,566.8,764724,433515717.7,"2018-07-12",17758,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.85,0.85,0.85,0.8,130,110.5,"2018-07-12",2,"INE293B01029"]
["HBLPOWER","EQ",34.75,34.8,33.4,33.85,33.8,34.55,242399,8257682,"2018-07-12",1160,"INE292B01021"]
["HCC","EQ",12.1,12.5,11.75,11.8,11.8,12,9502080,115244960.7,"2018-07-12",10361,"INE549A01026"]
["HCG","EQ",290.05,295,285.4,287.85,285.55,288.8,9947,2898439.5,"2018-07-12",300,"INE075I01017"]
["HCL-INSYS","EQ",36.9,37.15,35.7,36.05,36.25,36.5,1228863,44746587.6,"2018-07-12",4796,"INE236A01020"]
["HCLTECH","EQ",1005.95,1019.8,1002,1006.05,1010,993.45,5046721,5094704603,"2018-07-12",147264,"INE860A01027"]
["HDFC","EQ",1938,1979.9,1935,1962.7,1959.05,1928.1,2796172,5490020543.7,"2018-07-12",145242,"INE001A01036"]
["HDFCBANK","EQ",2152.9,2179.85,2152,2165.95,2163.05,2148.25,2005167,4351559174.6,"2018-07-12",87962,"INE040A01026"]
["HDFCLIFE","EQ",471.55,483,471.3,479.1,478.5,468.9,953274,455424777.45,"2018-07-12",28669,"INE795G01014"]
["HDFCMFGETF","EQ",2762.6,2774.9,2756.2,2766.85,2760.05,2777.5,1158,3202281.25,"2018-07-12",88,"INF179K01CN1"]
["HDFCNIFETF","EQ",1136,1138.7,1132.83,1134.41,1132.83,1128.24,42,47749.2,"2018-07-12",12,"INF179KB1KP3"]
["HDFCSENETF","EQ",3820,3820,3820,3820,3820,3741.31,1,3820,"2018-07-12",1,"INF179KB1KQ1"]
["HDIL","EQ",19.95,20.25,19.6,19.95,20.05,19.9,3899684,77901292.25,"2018-07-12",6993,"INE191I01012"]
["HEG","EQ",3920.1,3959.7,3850.4,3900,3883,3906.3,159781,624313595.15,"2018-07-12",16879,"INE545A01016"]
["HEIDELBERG","EQ",140,141.9,136,137.05,136.95,140,123332,17178526.35,"2018-07-12",1686,"INE578A01017"]
["HERCULES","EQ",122.15,123,117.3,119.3,119,121.65,12169,1469343.2,"2018-07-12",286,"INE688E01024"]
["HERITGFOOD","EQ",596.25,628.3,592,622.05,624.9,596.25,66482,40529280.6,"2018-07-12",2788,"INE978A01027"]
["HEROMOTOCO","EQ",3569,3570,3484,3498.85,3501,3536.6,456469,1605652592.45,"2018-07-12",56813,"INE158A01026"]
["HESTERBIO","EQ",1263.75,1270,1232,1242.5,1232,1253.1,2040,2548573.8,"2018-07-12",169,"INE782E01017"]
["HEXATRADEX","BE",35.95,35.95,34.15,34.15,34.15,35.9,427,14747,"2018-07-12",9,"INE750M01017"]
["HEXAWARE","EQ",490.25,509.5,483.35,494.75,492.8,487.25,3243317,1607373423.75,"2018-07-12",44186,"INE093A01033"]
["HFCL","EQ",30.3,30.7,29.45,29.6,29.6,30.05,4338077,130825657.7,"2018-07-12",3724,"INE548A01028"]
["HGINFRA","EQ",276,277.8,272.5,273.3,273.8,275.6,131767,36202102,"2018-07-12",2706,"INE926X01010"]
["HGS","EQ",839.95,857.85,834,836.1,834.05,839.75,4396,3713369.65,"2018-07-12",834,"INE170I01016"]
["HIGHGROUND","EQ",14.15,14.4,14.05,14.15,14.15,14.15,68640,976034.95,"2018-07-12",159,"INE361M01021"]
["HIKAL","EQ",148,148.4,147.1,148,148,148,39413,5826608.05,"2018-07-12",815,"INE475B01022"]
["HIL","EQ",1905,1910,1811.4,1865.1,1860,1867,13925,25868190.2,"2018-07-12",1345,"INE557A01011"]
["HILTON","BE",24.05,25.4,24,25,25.4,24.95,7065,173125.35,"2018-07-12",42,"INE788H01017"]
["HIMATSEIDE","EQ",292,293.85,283.5,284.9,284.95,290.6,45092,12951085.95,"2018-07-12",1271,"INE049A01027"]
["HINDALCO","EQ",221,225.9,219.65,220.3,220.5,220.8,8962227,1994636605.55,"2018-07-12",76398,"INE038A01020"]
["HINDCOMPOS","EQ",403,410,395.25,403.5,404.45,398.4,3336,1346567.7,"2018-07-12",238,"INE310C01029"]
["HINDCOPPER","EQ",61.4,63,60.3,60.7,60.5,61.1,1438591,88635415.2,"2018-07-12",7539,"INE531E01026"]
["HINDDORROL","BE",1.4,1.4,1.4,1.4,1.4,1.45,7696,10774.4,"2018-07-12",14,"INE551A01022"]
["HINDMOTORS","EQ",7.05,7.05,6.8,6.95,7,6.9,91214,633170.25,"2018-07-12",177,"INE253A01025"]
["HINDNATGLS","EQ",86.2,86.2,81.55,83.3,83.35,83.55,1857,156284.9,"2018-07-12",57,"INE952A01022"]
["HINDOILEXP","EQ",131.15,134.5,130.2,133,133,132.35,515076,68077519.1,"2018-07-12",4106,"INE345A01011"]
["HINDPETRO","EQ",281,282,268.1,269.3,269,265.15,11516080,3164431784.45,"2018-07-12",117640,"INE094A01015"]
["HINDSYNTEX","EQ",5.55,5.55,5.3,5.3,5.3,5.85,816,4349.8,"2018-07-12",5,"INE155B01012"]
["HINDUJAVEN","EQ",675.2,683.55,660,663.6,664,675.2,816,550205.15,"2018-07-12",104,"INE353A01023"]
["HINDUNILVR","EQ",1720,1749.4,1718.25,1742.35,1746,1718.15,1471465,2559055994.85,"2018-07-12",91932,"INE030A01027"]
["HINDZINC","EQ",273.05,277.7,271.7,274.75,273.05,273.55,2020275,556453013.55,"2018-07-12",13323,"INE267A01025"]
["HIRECT","EQ",119,119,114,115.55,115,115.45,2293,266277.5,"2018-07-12",93,"INE835D01023"]
["HISARMETAL","EQ",67,68,65.1,67.6,67,66,1422,94659.9,"2018-07-12",22,"INE598C01011"]
["HITECH","EQ",323,335,310.05,315,315,315.3,12677,4205676.5,"2018-07-12",111,"INE106T01017"]
["HITECHCORP","EQ",143.85,147.8,140.05,146.8,147,140.05,2435,352752.35,"2018-07-12",60,"INE120D01012"]
["HITECHGEAR","EQ",445.55,448.9,430.8,434.9,439,443.25,3350,1476285.45,"2018-07-12",264,"INE127B01011"]
["HMVL","EQ",204,208.15,204,204.9,204.95,206.65,1860,382783.3,"2018-07-12",126,"INE871K01015"]
["HNGSNGBEES","EQ",3308,3393,3308,3385,3385,3340.47,61,205594.95,"2018-07-12",13,"INF732E01227"]
["HONAUT","EQ",18794.95,19018.3,18699.4,18731.25,18700,18796.5,558,10530420.9,"2018-07-12",200,"INE671A01010"]
["HONDAPOWER","EQ",1270.8,1295,1267,1275.95,1267,1279.45,1155,1479033.25,"2018-07-12",208,"INE634A01018"]
["HOTELEELA","EQ",16.65,16.75,16.45,16.5,16.6,16.6,133099,2205246.3,"2018-07-12",405,"INE102A01024"]
["HOTELRUGBY","BE",2.7,2.7,2.7,2.7,2.7,2.7,1,2.7,"2018-07-12",1,"INE275F01019"]
["HOVS","EQ",235.1,241.85,227.2,231.45,229,238.7,151526,35659912.15,"2018-07-12",4462,"INE596H01014"]
["HPL","EQ",86.05,88,86,86.4,86.65,85.8,40685,3529595.7,"2018-07-12",642,"INE495S01016"]
["HSCL","EQ",127.4,130.4,125.65,127.1,126.9,127.1,432650,55034619,"2018-07-12",3288,"INE019C01026"]
["HSIL","EQ",358.1,362.95,352,353.45,352.5,355.95,20228,7217342.4,"2018-07-12",932,"INE415A01038"]
["HTMEDIA","EQ",73.5,74,72.05,72.55,72.45,73.65,133232,9729289.2,"2018-07-12",1379,"INE501G01024"]
["HUBTOWN","EQ",72.35,72.95,71,71.2,71.05,71.6,267905,19265574,"2018-07-12",1662,"INE703H01016"]
["HUDCO","EQ",56.05,56.5,55.1,55.2,55.1,55.95,592137,33016497.25,"2018-07-12",4023,"INE031A01017"]
["IBREALEST","EQ",159,160.8,154.05,155.75,155.3,159.35,2900143,455142097.3,"2018-07-12",20731,"INE069I01010"]
["IBULHSGFIN","EQ",1156.9,1165,1141.05,1143.6,1145,1149.85,878020,1012666061.45,"2018-07-12",40891,"INE148I01020"]
["IBULISL","BE",449.45,465.5,441,447.75,453.45,449.45,9295,4232523,"2018-07-12",219,"INE126M01010"]
["IBVENTURES","BE",484.9,484.9,474.1,475.45,475,479.3,331896,159170626.4,"2018-07-12",1086,"INE274G01010"]
["ICICI500","EQ",143,155,143,149.52,150,148.85,110,16311.77,"2018-07-12",16,"INF109KC1CZ3"]
["ICICIB22","EQ",33.35,34.3,33.35,34.14,34.11,33.91,14767032,505232122.18,"2018-07-12",7859,"INF109KB15Y7"]
["ICICIBANK","EQ",270.4,273.7,269.05,272.3,271.6,268.75,15837704,4303432910,"2018-07-12",102569,"INE090A01021"]
["ICICIGI","EQ",697,715,697,711.2,706.5,699.75,56607,39952667.55,"2018-07-12",7849,"INE765G01017"]
["ICICIGOLD","EQ",275.9,276.9,274.9,276.05,276.9,276.5,525,144591.45,"2018-07-12",29,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.96,88.6,83,83.96,83,87.18,217,19039.45,"2018-07-12",11,"INF109KB10T8"]
["ICICIMCAP","EQ",67.14,67.26,66.77,66.77,66.77,66.67,6813,456661.27,"2018-07-12",43,"INF109KB1XT3"]
["ICICINF100","EQ",119.01,119.56,118.75,118.75,118.75,118.26,1013,120759.94,"2018-07-12",22,"INF109KA1962"]
["ICICINIFTY","EQ",113.5,114.49,113,113.93,114.2,113.16,36375,4156206.58,"2018-07-12",2536,"INF109K012R6"]
["ICICINV20","EQ",52,53.9,51.23,51.35,51.35,50.85,2026,104108.29,"2018-07-12",48,"INF109KB1WY5"]
["ICICIPRULI","EQ",366.5,370.25,360.1,361.95,362.5,365.45,1169293,426989937.3,"2018-07-12",32202,"INE726G01019"]
["ICICISENSX","EQ",383.28,387,380.5,383.5,380.5,381.2,75,28765.45,"2018-07-12",10,"INF346A01034"]
["ICIL","EQ",80.85,82.5,79.6,81.1,80.25,80.25,580999,46941476.95,"2018-07-12",4671,"INE483B01026"]
["ICRA","EQ",3360,3401,3351,3362.7,3374,3376.2,201,680543.15,"2018-07-12",38,"INE725G01011"]
["ICSA","BE",1.75,1.75,1.75,1.75,1.75,1.7,3458,6051.5,"2018-07-12",17,"INE306B01029"]
["IDBI","EQ",58,59,55.05,56.15,55.2,57,32913353,1884192942.35,"2018-07-12",61011,"INE008A01015"]
["IDBIGOLD","EQ",2851.1,2851.1,2825,2825.8,2827,2851.1,99,280024.9,"2018-07-12",19,"INF397L01554"]
["IDEA","EQ",54.05,55.35,53.75,54.35,54.6,54.05,14458513,787478888.9,"2018-07-12",35072,"INE669E01016"]
["IDFC","EQ",45.85,46.35,44.95,46,45.95,45.65,1459049,66827419.05,"2018-07-12",4129,"INE043D01016"]
["IDFCBANK","EQ",39.65,40,38.95,39.2,39.15,39.45,4918502,194100080.45,"2018-07-12",10819,"INE092T01019"]
["IDFNIFTYET","EQ",112.58,112.58,112.58,112.58,112.58,110.15,25,2814.5,"2018-07-12",1,"INF194KA1U07"]
["IEX","EQ",1649.95,1649.95,1625,1626.35,1625.5,1639.3,2675,4358996.45,"2018-07-12",453,"INE022Q01012"]
["IFBAGRO","BE",565.15,582,565.15,570.05,570.05,577.65,1042,596644.6,"2018-07-12",43,"INE076C01018"]
["IFBIND","EQ",1181.95,1217.95,1161.1,1168.35,1169,1194.6,12158,14399768.25,"2018-07-12",3472,"INE559A01017"]
["IFCI","EQ",15.7,16.4,15.55,15.75,15.65,15.65,7956855,127201967.65,"2018-07-12",33544,"INE039A01010"]
["IFGLEXPOR","EQ",216,219,216,218.05,217.6,214.4,3946,857256.2,"2018-07-12",69,"INE133Y01011"]
["IGARASHI","EQ",761.75,773.2,749,753.55,749.85,770.85,994,755757.45,"2018-07-12",190,"INE188B01013"]
["IGL","EQ",265,265.95,260.9,262.3,261.9,261.1,1468664,387043097.05,"2018-07-12",28861,"INE203G01027"]
["IGPL","EQ",543.45,548.4,495.6,510.5,512,532.95,30509,16034262.15,"2018-07-12",1805,"INE204A01010"]
["IIFL","EQ",674.95,679.65,654.95,663.75,664,670.35,35472,23747691,"2018-07-12",4722,"INE530B01024"]
["IITL","EQ",77,80.15,77,80.15,80.15,80.6,31,2481.5,"2018-07-12",2,"INE886A01014"]
["IL&FSENGG","EQ",26,27.25,26,26.6,26.65,25.75,66817,1785756.2,"2018-07-12",380,"INE369I01014"]
["IL&FSTRANS","EQ",42.35,44,41.1,41.55,41.5,42.7,236699,10139342.25,"2018-07-12",1834,"INE975G01012"]
["IMFA","EQ",341.35,355,335.05,339.15,337.2,343.6,58658,20242274.35,"2018-07-12",2270,"INE919H01018"]
["IMPAL","EQ",956.35,956.4,911,919.75,911,946.7,1598,1475640.15,"2018-07-12",103,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.6,0.55,0.6,0.6,0.55,450,260,"2018-07-12",3,"INE691G01015"]
["INDBANK","EQ",12.6,13.2,12.5,13.05,13.15,12.6,23038,298179.3,"2018-07-12",135,"INE841B01017"]
["INDHOTEL","EQ",128.9,129.3,126.15,126.85,126.8,128.1,517768,66041251.9,"2018-07-12",9662,"INE053A01029"]
["INDIACEM","EQ",109.55,115.85,109.55,112.25,111.4,108.75,8742930,992312921.8,"2018-07-12",40824,"INE383A01012"]
["INDIAGLYCO","EQ",461.05,474,442,449.7,450,460.3,140215,64776667.9,"2018-07-12",3763,"INE560A01015"]
["INDIANB","EQ",350,355.3,344.45,347.6,345.7,347.65,602944,210910514.8,"2018-07-12",8946,"INE562A01011"]
["INDIANCARD","EQ",148,149.35,144,147.25,147.25,148,380,55881.5,"2018-07-12",36,"INE061A01014"]
["INDIANHUME","EQ",254.05,260.3,253.05,257.4,259,253.05,10618,2739312.15,"2018-07-12",309,"INE323C01030"]
["INDIGO","EQ",1100,1137.05,1084.05,1124.3,1127.8,1073.9,1658860,1836927037.45,"2018-07-12",65824,"INE646L01027"]
["INDLMETER","EQ",83,84.9,79.1,81.1,81,83.4,8806,727780.2,"2018-07-12",61,"INE065B01013"]
["INDNIPPON","EQ",515,526.5,512,517.7,519,514.1,4664,2420284.3,"2018-07-12",288,"INE092B01025"]
["INDOCO","EQ",192.8,194.6,185.1,186.35,187,190.75,37362,7130493.45,"2018-07-12",789,"INE873D01024"]
["INDORAMA","EQ",23,23.75,22.65,23.05,23.15,22.55,81869,1914527.05,"2018-07-12",275,"INE156A01020"]
["INDOSOLAR","EQ",5.05,5.1,4.95,4.95,5,5.05,85459,428366.85,"2018-07-12",168,"INE866K01015"]
["INDOSTAR","EQ",513.3,514.85,498.95,501.85,501,511.15,63544,32180303.7,"2018-07-12",6598,"INE896L01010"]
["INDOTECH","EQ",159.75,164.35,153.1,155.9,157.5,155.1,3478,548314.9,"2018-07-12",143,"INE332H01014"]
["INDOTHAI","EQ",49.95,50.65,49.5,49.65,50,48.8,2335,116815,"2018-07-12",54,"INE337M01013"]
["INDOWIND","EQ",5,5.05,4.85,4.95,5,5,51585,252319.55,"2018-07-12",78,"INE227G01018"]
["INDRAMEDCO","EQ",43.7,44.1,43.2,43.8,44.1,43.7,32811,1433694.75,"2018-07-12",198,"INE681B01017"]
["INDSWFTLAB","EQ",88.05,91.4,85.1,86.7,86,88.05,28112,2500553.65,"2018-07-12",311,"INE915B01019"]
["INDSWFTLTD","BE",7.55,7.95,7.4,7.5,7.65,7.65,47474,361384.9,"2018-07-12",48,"INE788B01028"]
["INDTERRAIN","EQ",155.15,156.35,152.05,154,153.2,154.65,6581,1015595.8,"2018-07-12",312,"INE611L01021"]
["INDUSINDBK","EQ",1923.2,1953,1923.2,1938.15,1935,1914.8,844316,1639620926.85,"2018-07-12",50263,"INE095A01012"]
["INEOSSTYRO","EQ",747,778.05,747,768.1,770,751.35,3678,2827620.6,"2018-07-12",386,"INE189B01011"]
["INFIBEAM","EQ",153.45,157.65,152.6,156.3,155.8,153.45,3797112,589146652.85,"2018-07-12",84200,"INE483S01020"]
["INFINITE","EQ",468,468,457,459.2,457,459.25,3329,1525024.35,"2018-07-12",81,"INE486J01014"]
["INFRABEES","EQ",320,327,314.11,314.15,314.15,317,2730,857836.51,"2018-07-12",28,"INF732E01268"]
["INFRATEL","EQ",315,317,307.65,314.05,311.65,317.15,1586131,493561371.35,"2018-07-12",39548,"INE121J01017"]
["INFY","EQ",1326.1,1327.1,1284.45,1294.35,1295,1320.45,6636120,8621906526.25,"2018-07-12",189258,"INE009A01021"]
["INGERRAND","EQ",533,540,529,529.9,529.4,530.15,17133,9161725.55,"2018-07-12",686,"INE177A01018"]
["INOXLEISUR","EQ",257.7,258,251.25,252.4,252,255.25,18616,4741762.15,"2018-07-12",887,"INE312H01016"]
["INOXWIND","EQ",84.35,84.85,82.55,83.75,82.75,84.35,99194,8304744.1,"2018-07-12",1185,"INE066P01011"]
["INSECTICID","EQ",692.7,699.9,662.55,666.35,673,686.45,12490,8516889.05,"2018-07-12",1216,"INE070I01018"]
["INTELLECT","EQ",199.5,207.2,197.65,199.2,198,198.05,546177,110594799.1,"2018-07-12",8268,"INE306R01017"]
["INTENTECH","EQ",56.9,58.9,54.75,56.5,57,56.7,24380,1375167.6,"2018-07-12",263,"INE781A01025"]
["INVENTURE","EQ",17.2,17.4,17.15,17.25,17.15,17.2,45526,785973.2,"2018-07-12",83,"INE878H01016"]
["IOB","EQ",13.95,14.05,13.8,13.85,13.85,13.95,238186,3317517.7,"2018-07-12",766,"INE565A01014"]
["IOC","EQ",160.5,164,156.25,156.85,156.65,154.55,20040131,3200457282.2,"2018-07-12",105823,"INE242A01010"]
["IOLCP","BE",94.5,95,91.35,93.05,93,93.6,56472,5256932.75,"2018-07-12",348,"INE485C01011"]
["IPAPPM","EQ",320.8,331,320.8,326.8,328,320.5,25090,8201306.95,"2018-07-12",485,"INE435A01028"]
["IPCALAB","EQ",733,749.9,726.35,744.65,748.55,726.35,274285,202893227,"2018-07-12",14058,"INE571A01020"]
["IRB","EQ",213,214.85,202.55,204.35,204.7,212.15,1537731,318798478.85,"2018-07-12",16349,"INE821I01014"]
["ISEC","EQ",328.95,333,328.45,331,331,325.75,91711,30301205.45,"2018-07-12",3538,"INE763G01038"]
["ISFT","EQ",299,306,290.6,299.05,297,292.55,44456,13230153.35,"2018-07-12",2392,"INE566K01011"]
["ISMTLTD","EQ",6.45,6.75,6.45,6.6,6.65,6.6,10138,67045.2,"2018-07-12",48,"INE732F01019"]
["ITC","EQ",275.75,278.15,273.3,277.2,277.2,275.75,9902834,2734309895.55,"2018-07-12",84533,"INE154A01025"]
["ITDC","EQ",433,441.85,422,428.1,426.9,431.2,114294,49270338.8,"2018-07-12",5110,"INE353K01014"]
["ITDCEM","EQ",136.7,142,136.4,138.5,137.85,135,173150,24123080.8,"2018-07-12",5436,"INE686A01026"]
["ITI","EQ",96,98.7,94,96.55,95.65,96.4,2906573,280111367,"2018-07-12",19864,"INE248A01017"]
["IVC","EQ",14.4,14.65,14.15,14.25,14.25,14.35,365490,5238173.35,"2018-07-12",599,"INE050B01023"]
["IVP","EQ",172,173,168.3,170,170,168.45,459,78156.45,"2018-07-12",23,"INE043C01018"]
["IVRCLINFRA","EQ",1.8,1.8,1.8,1.8,1.8,1.75,262939,473290.2,"2018-07-12",88,"INE875A01025"]
["IVZINNIFTY","EQ",1141,1141,1141,1141,1141,1133,1,1141,"2018-07-12",1,"INF205K01DA9"]
["IZMO","EQ",75.95,77,74,74.65,74.05,75.25,96112,7294667.2,"2018-07-12",1219,"INE848A01014"]
["J&KBANK","EQ",50.1,50.7,49.2,49.65,49.3,50.1,164435,8242726.9,"2018-07-12",1801,"INE168A01041"]
["JAGRAN","EQ",131,132.9,129.7,129.95,129.8,130.8,75553,9877653.2,"2018-07-12",1452,"INE199G01027"]
["JAGSNPHARM","EQ",26,27,24.65,26.2,25.95,24.8,17008,440220.15,"2018-07-12",139,"INE048B01027"]
["JAIBALAJI","EQ",8.9,9.2,8.9,8.9,8.9,9,4219,37976.3,"2018-07-12",24,"INE091G01018"]
["JAICORPLTD","EQ",149.85,156.4,149.5,151.05,150.95,148.75,2946325,449909273.05,"2018-07-12",23106,"INE070D01027"]
["JAINSTUDIO","BE",3.4,3.4,3.4,3.4,3.4,3.4,100,340,"2018-07-12",1,"INE486B01011"]
["JAMNAAUTO","EQ",90.8,92.15,87.8,88.25,87.9,90.1,691855,62432471.3,"2018-07-12",5151,"INE039C01032"]
["JAYAGROGN","EQ",234.15,250,228.2,230,228.25,236.8,22395,5285877.65,"2018-07-12",2059,"INE785A01026"]
["JAYBARMARU","EQ",463.9,463.9,442.1,447.7,445,450.05,28894,13163818.3,"2018-07-12",1792,"INE571B01028"]
["JAYNECOIND","EQ",6.4,6.4,5.85,6,6,6.05,103295,617491,"2018-07-12",156,"INE854B01010"]
["JAYSREETEA","EQ",82.05,82.9,81,81.65,81.6,82.15,44552,3649829.15,"2018-07-12",737,"INE364A01020"]
["JBCHEPHARM","EQ",256.95,262.85,255.15,257.5,257,256.95,26586,6889181.35,"2018-07-12",1255,"INE572A01028"]
["JBFIND","BE",33.9,33.9,33.9,33.9,33.9,35.65,37121,1258401.9,"2018-07-12",147,"INE187A01017"]
["JBMA","EQ",332.35,337.45,326.8,330.05,329.5,332.4,24035,7989933.75,"2018-07-12",1372,"INE927D01028"]
["JCHAC","EQ",2204.65,2220,2160,2178.55,2160,2204.5,1499,3292968.45,"2018-07-12",302,"INE782A01015"]
["JETAIRWAYS","EQ",350,358.9,342.6,344.65,342.8,338.6,8076072,2835929272.7,"2018-07-12",89760,"INE802G01018"]
["JHS","EQ",40.95,41,38.95,39.1,39.1,39.65,62600,2461643.85,"2018-07-12",802,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.5,0.5,0.5,0.55,670,335,"2018-07-12",6,"INE026B01049"]
["JINDALPHOT","EQ",37.3,39,36.55,37,37,37.85,2756,103227,"2018-07-12",65,"INE796G01012"]
["JINDALPOLY","EQ",238,244.6,232.35,236.9,236.5,236.2,76216,18232766.4,"2018-07-12",2226,"INE197D01010"]
["JINDALSAW","EQ",82.2,82.9,81,82.05,81.7,81.35,510987,41919442.35,"2018-07-12",4132,"INE324A01024"]
["JINDALSTEL","EQ",220.95,227.5,217.7,218.9,220.25,217.75,9370250,2082758948.75,"2018-07-12",60990,"INE749A01030"]
["JINDCOT","BE",7.65,7.65,7.05,7.05,7.05,7.4,968,6857.25,"2018-07-12",12,"INE904J01016"]
["JINDRILL","EQ",129.05,130.1,126.95,128,128.1,129.35,63331,8088561.75,"2018-07-12",507,"INE742C01031"]
["JINDWORLD","EQ",515,520,501,505.9,501,514.2,78047,39889903.95,"2018-07-12",1301,"INE247D01021"]
["JISLDVREQS","EQ",54,55.2,53,53.8,53.65,53.4,34383,1856993.65,"2018-07-12",354,"IN9175A01010"]
["JISLJALEQS","EQ",85.2,87,82.35,83.6,83.3,84.25,6047771,513327744.75,"2018-07-12",23398,"INE175A01038"]
["JITFINFRA","BE",21.9,23.15,21.9,23.05,23.05,22.05,8297,191568.65,"2018-07-12",36,"INE863T01013"]
["JKCEMENT","EQ",828,844.5,816.15,819.95,818,828.2,33574,27618303.55,"2018-07-12",4567,"INE823G01014"]
["JKIL","EQ",228.55,233.25,227.05,229.9,230.8,225.65,33290,7655712.7,"2018-07-12",792,"INE576I01022"]
["JKLAKSHMI","EQ",346,350,345.05,348,346.95,347.6,49303,17175026.1,"2018-07-12",6284,"INE786A01032"]
["JKPAPER","EQ",108.35,109.95,105.1,106.85,106.35,107.55,524035,56658729.9,"2018-07-12",3755,"INE789E01012"]
["JKTYRE","EQ",132.5,134.75,131,131.9,131.25,129.9,2056968,272810623.8,"2018-07-12",17805,"INE573A01042"]
["JMA","EQ",202,204.8,198.3,202.9,202.9,198.35,1228,246462.25,"2018-07-12",49,"INE412C01015"]
["JMCPROJECT","EQ",577,580,560.7,579.5,580,575.4,16605,9552229.5,"2018-07-12",2560,"INE890A01016"]
["JMFINANCIL","EQ",123.95,124.8,120.05,121.7,122,123.45,323287,39603789.15,"2018-07-12",3224,"INE780C01023"]
["JMTAUTOLTD","EQ",3.65,3.7,3.45,3.45,3.55,3.5,154089,544437.1,"2018-07-12",137,"INE988E01036"]
["JOCIL","EQ",160,160.2,160,160.2,160.2,160,271,43377.2,"2018-07-12",10,"INE839G01010"]
["JPASSOCIAT","EQ",16.2,17,16.05,16.2,16.3,16.1,40663608,669052419.9,"2018-07-12",36014,"INE455F01025"]
["JPINFRATEC","BE",6.35,6.4,6.25,6.35,6.4,6.25,694438,4395931.55,"2018-07-12",519,"INE099J01015"]
["JPOLYINVST","EQ",43,44.55,42.6,43,43,43.5,591,25633.55,"2018-07-12",14,"INE147P01019"]
["JPPOWER","EQ",3,3,2.9,2.95,2.95,2.95,1352483,4016155.25,"2018-07-12",776,"INE351F01018"]
["JSL","EQ",64.35,65.3,63.55,64.1,64,63.9,322471,20793357.75,"2018-07-12",1998,"INE220G01021"]
["JSLHISAR","EQ",139,146.8,138.4,144.9,145,138.1,762045,109790016.1,"2018-07-12",9249,"INE455T01018"]
["JSWENERGY","EQ",69.3,70.3,66.8,67.85,67.4,69.3,661083,45143141.75,"2018-07-12",3835,"INE121E01018"]
["JSWHL","EQ",1846,1868.95,1820.05,1855.05,1850,1837.25,795,1470206.3,"2018-07-12",115,"INE824G01012"]
["JSWSTEEL","EQ",314.9,320.7,312.7,317.1,316.7,313.35,3468456,1099526377.15,"2018-07-12",39507,"INE019A01038"]
["JTEKTINDIA","EQ",98.95,100.5,97.5,98.15,97.5,97.95,63013,6234394.1,"2018-07-12",869,"INE643A01035"]
["JUBILANT","EQ",734.9,755.95,730,751,752.95,730.7,325120,242840233.75,"2018-07-12",13956,"INE700A01033"]
["JUBLFOOD","EQ",1439.9,1444.95,1415,1424.6,1426,1427.95,798731,1140481910.85,"2018-07-12",36590,"INE797F01012"]
["JUBLINDS","EQ",151,153.65,144.15,145.25,144.9,147.8,47421,7118793.45,"2018-07-12",1174,"INE645L01011"]
["JUNIORBEES","EQ",293.03,294.23,290,290.95,290.89,290.91,12098,3532514.06,"2018-07-12",449,"INF732E01045"]
["JUSTDIAL","EQ",588.85,594.55,580.1,585.45,583.25,584.55,2766990,1625584856.55,"2018-07-12",40952,"INE599M01018"]
["JVLAGRO","EQ",11.5,11.75,10.55,10.75,10.65,11.5,250518,2764771.95,"2018-07-12",2533,"INE430G01026"]
["JYOTHYLAB","EQ",222,222,215.3,219.1,219.5,219.6,491788,106706625,"2018-07-12",7091,"INE668F01031"]
["KABRAEXTRU","EQ",95.55,95.8,93.75,94.2,93.9,94,11679,1103456.85,"2018-07-12",152,"INE900B01029"]
["KAJARIACER","EQ",478,480.85,465,466.6,466,475.5,254879,120660025.05,"2018-07-12",10150,"INE217B01036"]
["KAKATCEM","EQ",243.2,246.7,236.45,237.4,237.5,241.25,17892,4339108,"2018-07-12",719,"INE437B01014"]
["KALPATPOWR","EQ",402.55,405.85,379.1,385.25,386.8,399.35,160945,62520610.15,"2018-07-12",6220,"INE220B01022"]
["KALYANIFRG","BE",350,350.1,350,350.1,350.1,350,117,40961.2,"2018-07-12",3,"INE314G01014"]
["KAMATHOTEL","EQ",69.25,69.75,67.7,68.1,68,68.65,51073,3512075.55,"2018-07-12",719,"INE967C01018"]
["KAMDHENU","EQ",219.95,220.9,216.5,217.45,220,220.45,7070,1546665.8,"2018-07-12",227,"INE390H01012"]
["KANANIIND","EQ",7.05,7.05,6.75,6.85,6.85,6.65,2411,16470.5,"2018-07-12",21,"INE879E01037"]
["KANORICHEM","EQ",65.05,65.95,62.8,63.5,63.2,64.45,20126,1299139.15,"2018-07-12",433,"INE138C01024"]
["KANSAINER","EQ",492.95,497,488.3,495.45,495.05,489.65,58472,28875121.1,"2018-07-12",4607,"INE531A01024"]
["KARDA","EQ",166.2,175,165.1,166.3,167,167.6,33636,5666008.4,"2018-07-12",255,"INE278R01018"]
["KARMAENG","EQ",26.25,27.65,23.2,25.75,25.75,26.8,1255,32159.45,"2018-07-12",56,"INE725L01011"]
["KARURVYSYA","EQ",102.55,103,101,101.75,101.5,102.1,434812,44331060.25,"2018-07-12",4683,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.7,1.7,1.7,1.7,1.75,4725,8032.5,"2018-07-12",10,"INE234I01010"]
["KAVVERITEL","EQ",9.45,10.25,9,9.95,10.15,9.45,98861,968386.3,"2018-07-12",238,"INE641C01019"]
["KAYA","EQ",897.8,900,883.05,892.7,900,882.65,5016,4466394.35,"2018-07-12",266,"INE587G01015"]
["KCP","EQ",106.9,108.5,105.1,106.15,105.55,106.75,29503,3146214.25,"2018-07-12",511,"INE805C01028"]
["KCPSUGIND","EQ",20.25,20.5,20.1,20.3,20.25,20.15,61932,1257866.1,"2018-07-12",192,"INE790B01024"]
["KDDL","EQ",480,487,475,482.15,487,464.4,6481,3119108.9,"2018-07-12",80,"INE291D01011"]
["KEC","EQ",342,344.35,335,337.8,337.6,340.9,278546,94583764.55,"2018-07-12",12626,"INE389H01022"]
["KECL","EQ",21.65,21.85,21.15,21.3,21.25,21.35,38142,820562.1,"2018-07-12",202,"INE134B01017"]
["KEI","EQ",411.55,417.4,408,415.75,415.95,411.55,123378,50967582.05,"2018-07-12",7226,"INE878B01027"]
["KELLTONTEC","EQ",48.8,48.85,45.35,45.4,45.35,47.7,79707,3695563.1,"2018-07-12",682,"INE164B01022"]
["KERNEX","BE",26.55,28.75,26.55,28.7,28.75,27.4,16477,458767.9,"2018-07-12",46,"INE202H01019"]
["KESARENT","EQ",32,33.6,30.65,30.85,30.85,31.25,1977,62776.3,"2018-07-12",41,"INE133B01019"]
["KESORAMIND","EQ",84.4,85.7,82.6,83,82.75,83.8,194981,16402569.6,"2018-07-12",2161,"INE087A01019"]
["KGL","BE",1.7,1.7,1.65,1.65,1.65,1.65,172833,289397.35,"2018-07-12",83,"INE299C01024"]
["KHADIM","EQ",781.05,794,781,785.15,785,780.6,5313,4192514.7,"2018-07-12",450,"INE834I01025"]
["KHAITANELE","BE",6.3,6.3,6,6.2,6.2,6.3,884,5509.9,"2018-07-12",15,"INE761A01019"]
["KHAITANLTD","EQ",41.7,42.8,40.75,41,42.8,40.45,504,21202.95,"2018-07-12",8,"INE731C01018"]
["KHANDSE","EQ",15.35,17.95,15.35,16.35,16.35,16.5,117,1916.45,"2018-07-12",6,"INE060B01014"]
["KICL","EQ",2152.45,2208.9,2151,2171.6,2190,2167.1,99,214599.45,"2018-07-12",23,"INE029L01018"]
["KILITCH","EQ",87.9,87.9,81.6,84.6,86.85,85.3,11788,984229.4,"2018-07-12",305,"INE729D01010"]
["KINGFA","EQ",884.9,896,872,885.25,885.25,870.65,1923,1705690.55,"2018-07-12",124,"INE473D01015"]
["KIOCL","EQ",194,196,191,192.6,191.5,191.95,15770,3058730.9,"2018-07-12",367,"INE880L01014"]
["KIRIINDUS","EQ",602,607,566.5,570.4,572.9,596,156144,90948562.6,"2018-07-12",4206,"INE415I01015"]
["KIRLOSBROS","EQ",277.9,287,275.05,277.5,276,277.25,163452,46059388.15,"2018-07-12",1293,"INE732A01036"]
["KIRLOSENG","EQ",257.1,263.7,257.1,263.1,261.55,256.8,5345,1396116.2,"2018-07-12",200,"INE146L01010"]
["KIRLOSIND","EQ",1194.85,1194.85,1159.9,1160.2,1160,1177.1,24,28249.65,"2018-07-12",11,"INE250A01039"]
["KITEX","EQ",115.85,115.85,110.8,112.55,111.8,113.85,100559,11411283.75,"2018-07-12",1978,"INE602G01020"]
["KKCL","EQ",1385,1446,1375,1431.85,1434,1380,903,1270572.25,"2018-07-12",148,"INE401H01017"]
["KMSUGAR","EQ",8.5,8.5,8.05,8.2,8.2,8.1,52861,431384.35,"2018-07-12",117,"INE157H01023"]
["KNRCON","EQ",233,235.5,230.25,232.2,231,231.15,79878,18561311.45,"2018-07-12",2010,"INE634I01029"]
["KOHINOOR","EQ",40.7,40.9,39.25,39.6,39.5,40.2,68963,2773188.95,"2018-07-12",738,"INE080B01012"]
["KOKUYOCMLN","EQ",92.45,94.05,91.7,92.85,92.5,92.05,28486,2643289.4,"2018-07-12",522,"INE760A01029"]
["KOLTEPATIL","EQ",272.3,276.8,267.4,268.8,268.75,270.3,69134,18820334.25,"2018-07-12",2111,"INE094I01018"]
["KOPRAN","EQ",53.25,54.5,52.65,53.5,54.1,52.85,80771,4332603.05,"2018-07-12",923,"INE082A01010"]
["KOTAKBANK","EQ",1394.9,1400.5,1382.2,1389.8,1389,1386.95,1599679,2224109779.8,"2018-07-12",57110,"INE237A01028"]
["KOTAKBKETF","EQ",274.3,277.61,274.3,275.08,274.73,272.89,5357,1476187.92,"2018-07-12",47,"INF174K01F59"]
["KOTAKGOLD","EQ",267.1,267.75,265.2,265.5,265.3,268.4,2403,639269.85,"2018-07-12",133,"INF373I01049"]
["KOTAKNIFTY","EQ",111.87,112.77,111.87,112.35,112.35,111.35,25235,2838108.82,"2018-07-12",193,"INF174K014P6"]
["KOTAKNV20","EQ",54,61.6,50.9,53.62,55,51.3,27284,1481602.39,"2018-07-12",207,"INF174K01Z71"]
["KOTAKPSUBK","EQ",281,285,280.07,280.44,280.07,280.03,695,196587.55,"2018-07-12",24,"INF373I01023"]
["KOTARISUG","EQ",9.3,9.3,8.6,9.05,9.05,9.1,35929,322578.15,"2018-07-12",104,"INE419A01022"]
["KOTHARIPET","EQ",25.4,26,25,25.25,25.35,24.95,27543,699878.95,"2018-07-12",143,"INE720A01015"]
["KOTHARIPRO","EQ",128.55,130.5,125.25,129.05,129.5,126.85,2722,347376.7,"2018-07-12",148,"INE823A01017"]
["KPIT","EQ",294,301.6,291.1,299.65,299.5,291.3,3279803,968687790.6,"2018-07-12",36392,"INE836A01035"]
["KPRMILL","EQ",619,630.95,615.55,622.35,620.05,620.95,16014,9945066.2,"2018-07-12",1655,"INE930H01023"]
["KRBL","EQ",333.65,342.45,329.5,340.2,342,330.3,394765,133255543.5,"2018-07-12",8194,"INE001B01026"]
["KREBSBIO","BE",125,126,116.4,116.4,116.4,122.5,796,94672.75,"2018-07-12",18,"INE268B01013"]
["KRIDHANINF","EQ",81.95,81.95,78.2,78.75,78.7,81.15,135658,10788898.55,"2018-07-12",1515,"INE524L01026"]
["KSBPUMPS","EQ",800,804.6,785.5,793.2,786,800.15,957,763340.4,"2018-07-12",122,"INE999A01015"]
["KSCL","EQ",559.95,562.6,546.75,556.05,554.5,555.8,197419,109754131,"2018-07-12",8291,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,1676261,281498.4,"2018-07-12",138,"INE216D01026"]
["KSK","EQ",2,2,2,2,2,1.95,41488,82976,"2018-07-12",58,"INE143H01015"]
["KSL","EQ",262.45,264,252.1,253.55,253,260.85,58010,14948527,"2018-07-12",1726,"INE907A01026"]
["KTIL","EQ",105.75,105.75,102.3,102.7,102.3,102.4,3379,346875.45,"2018-07-12",49,"INE096L01025"]
["KTKBANK","EQ",119.9,127.3,118.2,124.1,121.15,118.75,14801115,1816226790.4,"2018-07-12",65985,"INE614B01018"]
["KWALITY","EQ",17.55,18.45,17.1,17.1,17.1,18,3393393,59796918.2,"2018-07-12",7903,"INE775B01025"]
["L&TFH","EQ",155.3,158.6,151.9,152.75,153.2,154,4533206,706886966.5,"2018-07-12",34075,"INE498L01015"]
["LAKPRE","EQ",20.3,21.85,20.3,21.45,21.5,20.75,11698,250693.55,"2018-07-12",88,"INE651C01018"]
["LAKSHMIEFL","EQ",12.05,12.6,12.05,12.2,12.15,12.1,25986,319975.85,"2018-07-12",108,"INE992B01026"]
["LAKSHVILAS","EQ",100.45,103.5,100.45,102.6,101.95,100.25,576043,58689512.3,"2018-07-12",6084,"INE694C01018"]
["LALPATHLAB","EQ",907.2,919.5,891.3,901.85,900,902.7,44165,40237616.45,"2018-07-12",5652,"INE600L01024"]
["LAMBODHARA","EQ",53.3,54.8,52.05,52.25,52.25,52.75,11980,632358.45,"2018-07-12",340,"INE112F01022"]
["LAOPALA","EQ",230.5,232.9,228.1,230.4,230.8,229.4,9911,2282238.2,"2018-07-12",444,"INE059D01020"]
["LASA","EQ",39.25,39.5,37.25,37.5,37.4,38.8,32966,1269167.8,"2018-07-12",347,"INE670X01014"]
["LAURUSLABS","EQ",465.5,475,462.2,465,464.15,469.8,26861,12514726.1,"2018-07-12",2112,"INE947Q01010"]
["LAXMIMACH","EQ",8251.05,8400,8175.65,8195.65,8207,8260.65,4003,33247118.6,"2018-07-12",1141,"INE269B01029"]
["LEEL","EQ",111,114.7,106.3,109.3,109.85,109.7,175461,19592037.9,"2018-07-12",3078,"INE245C01019"]
["LEMONTREE","EQ",78.15,80.5,77.8,78.8,78.6,77.65,1942177,153584868.9,"2018-07-12",22152,"INE970X01018"]
["LFIC","BE",78.6,81.9,78.5,81.9,81.9,80.4,469,36869.9,"2018-07-12",8,"INE850E01012"]
["LGBBROSLTD","EQ",486.85,501.6,486.85,498.05,499.4,494.35,5306,2642436.35,"2018-07-12",289,"INE337A01034"]
["LGBFORGE","BE",2.9,2.9,2.7,2.7,2.7,2.8,12250,34275,"2018-07-12",27,"INE201J01017"]
["LIBERTSHOE","EQ",182.95,188,180.35,181.7,181.8,182.1,101596,18730489.45,"2018-07-12",3042,"INE557B01019"]
["LICHSGFIN","EQ",498,509.5,496.15,498.1,498.75,495.2,2111307,1061273419.1,"2018-07-12",32162,"INE115A01026"]
["LICNETFGSC","EQ",16.38,16.38,14.53,16.25,16.25,15.39,230,3724.75,"2018-07-12",4,"INF767K01MV5"]
["LICNETFN50","EQ",113.5,114.1,113.5,114,114,111.75,10,1139.7,"2018-07-12",5,"INF767K01OS7"]
["LICNETFSEN","EQ",374.7,374.75,358.1,358.1,358.1,356.6,18,6595.4,"2018-07-12",3,"INF767K01OT5"]
["LICNFNHGP","EQ",114.75,114.75,114.75,114.75,114.75,115.8,1,114.75,"2018-07-12",1,"INF767K01PC8"]
["LINCOLN","EQ",200.5,205,200.1,202.45,202.2,201.05,12892,2612133.9,"2018-07-12",368,"INE405C01035"]
["LINCPEN","EQ",319.9,319.9,313,313,313,310.2,286,90257.1,"2018-07-12",15,"INE802B01019"]
["LINDEINDIA","EQ",442.05,465,442.05,462.6,461,450.85,12517,5750141.6,"2018-07-12",1013,"INE473A01011"]
["LIQUIDBEES","EQ",990.3,1000.01,990.3,1000,1000,1000,568922,568921643.27,"2018-07-12",2185,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,8858,8857930.88,"2018-07-12",4,"INF740KA1EU7"]
["LITL","BE",0.9,0.9,0.85,0.85,0.85,0.9,1443166,1241984.05,"2018-07-12",244,"INE785C01048"]
["LOKESHMACH","EQ",56.15,57.4,54.6,54.9,54.9,55.9,18896,1058152.75,"2018-07-12",208,"INE397H01017"]
["LOTUSEYE","EQ",26.8,26.8,25,26.25,26.25,26.2,2653,69336.2,"2018-07-12",61,"INE947I01017"]
["LOVABLE","EQ",123.65,131.9,123.65,124.5,124,123.25,123626,15823192.65,"2018-07-12",2241,"INE597L01014"]
["LPDC","EQ",2.6,2.7,2.55,2.6,2.6,2.6,8945,23346.35,"2018-07-12",20,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.1,1.05,1.1,1375549,1504653.15,"2018-07-12",168,"INE093R01011"]
["LT","EQ",1280.1,1304.5,1275,1299.75,1299.2,1274.75,2777124,3596551775.6,"2018-07-12",114115,"INE018A01030"]
["LTI","EQ",1800,1856,1797.7,1849.55,1848.35,1790.95,308639,565606344.9,"2018-07-12",27216,"INE214T01019"]
["LTTS","EQ",1323.85,1327.4,1290,1298.2,1293,1312.25,54558,71649426.5,"2018-07-12",5114,"INE010V01017"]
["LUMAXIND","EQ",1990.1,2046.95,1990,2018.65,2013,2018.5,2223,4491563.95,"2018-07-12",528,"INE162B01018"]
["LUMAXTECH","EQ",137.85,140.25,135.1,135.95,135.85,137.15,58355,7978960.5,"2018-07-12",1415,"INE872H01027"]
["LUPIN","EQ",903.9,906.4,881.7,884.5,885,900.45,1816416,1627630553.3,"2018-07-12",49769,"INE326A01037"]
["LUXIND","EQ",1920,1924.1,1878,1890.3,1880,1914.75,75533,143642680.6,"2018-07-12",2819,"INE150G01020"]
["LYCOS","BE",4.15,4.2,4.05,4.05,4.15,4.1,113948,467960.25,"2018-07-12",104,"INE425B01027"]
["LYKALABS","EQ",38.2,38.65,37.3,37.45,37.6,38.1,18230,693353.3,"2018-07-12",187,"INE933A01014"]
["LYPSAGEMS","EQ",14.9,14.9,13.4,13.6,13.5,14.35,93937,1315377.6,"2018-07-12",393,"INE142K01011"]
["M&M","EQ",931,931,910,915.8,914.4,931,2173358,1994121296.8,"2018-07-12",107525,"INE101A01026"]
["M&MFIN","EQ",477.7,487,475.3,479.1,478.85,476.95,1041286,502260909.9,"2018-07-12",33525,"INE774D01024"]
["M100","EQ",19.4,19.4,19.2,19.27,19.29,19.35,10106,195265.26,"2018-07-12",49,"INF247L01023"]
["M50","EQ",104.85,105.8,104.5,104.5,104.5,104.8,1226,128794.45,"2018-07-12",26,"INF247L01536"]
["MAANALU","EQ",117.9,117.95,116.2,117,116.5,115.3,4890,572602.65,"2018-07-12",100,"INE215I01019"]
["MADHAV","EQ",46,47.85,43.25,44.2,43.6,45.5,2994,133789.15,"2018-07-12",90,"INE925C01016"]
["MADHUCON","EQ",11.35,11.55,11.3,11.4,11.35,11.25,38496,440788.55,"2018-07-12",200,"INE378D01032"]
["MADRASFERT","EQ",29.55,29.75,28.7,28.9,29,29.15,94250,2747294.2,"2018-07-12",579,"INE414A01015"]
["MAGADSUGAR","EQ",75.05,78,73.5,76.5,77,75,2101,160504.9,"2018-07-12",67,"INE347W01011"]
["MAGMA","EQ",159,162,155.6,156.95,157.1,159.8,121816,19362307.5,"2018-07-12",2260,"INE511C01022"]
["MAGNUM","EQ",6,6.35,6,6.2,6.15,6.1,15945,99317.8,"2018-07-12",59,"INE387I01016"]
["MAHABANK","EQ",12.3,12.4,12.15,12.2,12.2,12.25,215002,2639972.15,"2018-07-12",578,"INE457A01014"]
["MAHAPEXLTD","BE",146.55,160.95,146.55,151,151,154.05,1613,241194.25,"2018-07-12",16,"INE843B01013"]
["MAHASTEEL","BE",79.1,82.9,75.4,79.45,75.4,79.35,12756,1003477.85,"2018-07-12",87,"INE451L01014"]
["MAHINDCIE","EQ",261.5,263.75,259.1,260.45,260.7,259.95,430233,112327313.1,"2018-07-12",3714,"INE536H01010"]
["MAHLIFE","EQ",600,611,588.05,595.8,589.9,592.45,51050,30660709,"2018-07-12",3256,"INE813A01018"]
["MAHLOG","EQ",606.25,606.25,587,590.3,588,601.75,15209,9031148,"2018-07-12",819,"INE766P01016"]
["MAHSCOOTER","EQ",2973,2973,2910,2950.8,2955,2930.55,3380,9992037.9,"2018-07-12",231,"INE288A01013"]
["MAHSEAMLES","EQ",454.25,455.75,449.05,451.2,452.95,451.05,11776,5327968.2,"2018-07-12",718,"INE271B01025"]
["MAITHANALL","EQ",637,671.7,633.95,640.7,643,635.4,71542,46606538,"2018-07-12",3668,"INE683C01011"]
["MAJESCO","EQ",437.85,440,426,427.75,428.5,434.35,23657,10211731.1,"2018-07-12",974,"INE898S01029"]
["MALUPAPER","BE",39,40.85,37.65,40.85,40.85,38.95,16764,680531.1,"2018-07-12",85,"INE383H01017"]
["MANAKALUCO","EQ",7,7.25,6.8,6.85,6.85,7,9581,65872.65,"2018-07-12",43,"INE859Q01017"]
["MANAKCOAT","EQ",11.2,11.4,10.3,10.7,10.7,10.9,9079,99729.65,"2018-07-12",57,"INE830Q01018"]
["MANAKSIA","EQ",50,50,49,49.55,49,50.7,3295,163272.35,"2018-07-12",65,"INE015D01022"]
["MANAKSTEEL","EQ",29.85,29.9,28.5,28.6,28.5,29,3897,111795.95,"2018-07-12",42,"INE824Q01011"]
["MANALIPETC","EQ",47.5,47.9,45.9,46.3,46.15,46.75,545607,25614434.45,"2018-07-12",2070,"INE201A01024"]
["MANAPPURAM","EQ",107.35,107.85,102.5,102.95,103,106.5,2692989,282267320.45,"2018-07-12",14875,"INE522D01027"]
["MANDHANA","BE",5.4,5.4,5.4,5.4,5.4,5.15,32219,173982.6,"2018-07-12",61,"INE087J01010"]
["MANGALAM","EQ",91.9,91.9,89.35,89.85,89.7,90.6,21657,1961967,"2018-07-12",771,"INE584F01014"]
["MANGCHEFER","EQ",57.65,57.9,57.1,57.2,57.7,57.15,12163,700028.65,"2018-07-12",157,"INE558B01017"]
["MANGLMCEM","EQ",216.7,221.3,216,217,218,216.9,29749,6495618.65,"2018-07-12",639,"INE347A01017"]
["MANGTIMBER","EQ",22.95,23.85,22.3,22.55,22.3,22.85,11560,266830.05,"2018-07-12",97,"INE805B01012"]
["MANINDS","EQ",113.85,114.85,113.4,113.8,113.6,113.6,24828,2827660.4,"2018-07-12",223,"INE993A01026"]
["MANINFRA","EQ",44.5,45,43.95,44.4,44.5,44.3,169219,7515983.9,"2018-07-12",1123,"INE949H01023"]
["MANPASAND","EQ",136.3,141,136.3,136.3,136.3,143.45,1375559,188809057.6,"2018-07-12",7075,"INE122R01018"]
["MANUGRAPH","EQ",35.1,36.45,35,35.65,35.9,35.25,4942,175637.8,"2018-07-12",67,"INE867A01022"]
["MARALOVER","EQ",29.7,30,29.2,29.4,29.25,29.55,4203,124730.3,"2018-07-12",29,"INE882A01013"]
["MARATHON","EQ",170,172.05,161.3,166.9,166.5,170.35,1873,313629.75,"2018-07-12",116,"INE182D01020"]
["MARICO","EQ",344,354.2,342.7,350.9,350,343.05,4096170,1432268257.05,"2018-07-12",36813,"INE196A01026"]
["MARKSANS","EQ",28,28.45,27.25,27.75,27.75,27.9,1064135,29706726.75,"2018-07-12",3021,"INE750C01026"]
["MARUTI","EQ",9448,9508,9325.25,9347,9355,9384.7,336960,3175370321,"2018-07-12",51403,"INE585B01010"]
["MASFIN","EQ",577,595,555.6,584.35,577.45,572.8,80540,47417050.7,"2018-07-12",1540,"INE348L01012"]
["MASTEK","EQ",516.25,523.5,511,515.9,517.05,513.3,74717,38658625.55,"2018-07-12",2717,"INE759A01021"]
["MATRIMONY","EQ",750,757.55,732,736.55,735,738.95,1123,835752.3,"2018-07-12",191,"INE866R01028"]
["MAWANASUG","EQ",35.2,36.95,34.6,36.5,36.95,35.05,120106,4323234.05,"2018-07-12",884,"INE636A01039"]
["MAXINDIA","EQ",84.05,84.75,82.95,83.35,83.55,83.4,229685,19204090.9,"2018-07-12",2174,"INE153U01017"]
["MAXVIL","EQ",62.5,63,62.2,62.45,63,62.5,53639,3357917.7,"2018-07-12",296,"INE154U01015"]
["MAYURUNIQ","EQ",413.9,415,405.1,411.4,413.9,406.05,17842,7353798.15,"2018-07-12",763,"INE040D01038"]
["MAZDA","EQ",349.45,358.25,340,353.45,357,349.6,1894,667288.35,"2018-07-12",102,"INE885E01034"]
["MBECL","BE",34.5,35.9,34.5,35.15,35.5,34.65,1492,52918.1,"2018-07-12",13,"INE748A01016"]
["MBLINFRA","EQ",18.75,19.6,18,18.15,18.5,18.9,172084,3210266.65,"2018-07-12",586,"INE912H01013"]
["MCDHOLDING","EQ",30.85,30.85,29,29.3,29.5,29.8,20954,624496.8,"2018-07-12",320,"INE836H01014"]
["MCDOWELL-N","EQ",622.1,625.9,601,602.85,602,619.85,2181247,1334485167.55,"2018-07-12",43060,"INE854D01024"]
["MCLEODRUSS","EQ",142.25,143.05,140.5,140.75,140.55,142.25,81859,11585127.3,"2018-07-12",2320,"INE942G01012"]
["MCX","EQ",794,820.05,793.55,803.8,801.05,793.55,849754,688514785.2,"2018-07-12",25797,"INE745G01035"]
["MEGASOFT","EQ",9.15,9.25,8.8,8.95,8.95,8.65,11382,102973.15,"2018-07-12",82,"INE933B01012"]
["MEGH","EQ",92.5,93.85,89.25,90.3,90.4,92,1211505,110926534.4,"2018-07-12",7420,"INE974H01013"]
["MENONBE","EQ",95,95.65,93.55,94.35,94.5,94.9,12878,1216776.45,"2018-07-12",203,"INE071D01033"]
["MEP","EQ",64.2,65.15,62.7,63.1,63.4,63.8,253696,16219204.15,"2018-07-12",2902,"INE776I01010"]
["MERCATOR","EQ",20.6,22.35,20.35,21.2,21,20.4,1287085,27415346.35,"2018-07-12",5461,"INE934B01028"]
["MERCK","EQ",2280,2328.7,2245,2257.3,2251,2274.45,46644,106041139.7,"2018-07-12",3220,"INE199A01012"]
["METALFORGE","EQ",14.8,15.5,14.7,15.15,15.15,15.35,12103,183030.4,"2018-07-12",101,"INE425A01011"]
["METKORE","EQ",1.75,1.85,1.7,1.8,1.85,1.75,4305,7686.65,"2018-07-12",23,"INE592I01029"]
["MFSL","EQ",457,478.8,454.65,455.75,455,459.25,870629,406824423.45,"2018-07-12",16556,"INE180A01020"]
["MGL","EQ",825,825.9,813.05,818.7,817,813.9,217833,178492012,"2018-07-12",9773,"INE002S01010"]
["MHRIL","EQ",306.6,312.5,301,302.45,302,307.6,41138,12543166.25,"2018-07-12",1920,"INE998I01010"]
["MIC","BE",3.45,3.5,3.45,3.45,3.45,3.6,45620,157650.35,"2018-07-12",67,"INE287C01029"]
["MIDHANI","EQ",146.25,160.9,146,148.35,147.95,145.6,3766557,585224806.85,"2018-07-12",43969,"INE099Z01011"]
["MINDACORP","EQ",160.55,163.7,159.1,161.65,163,159.8,168721,27197301.3,"2018-07-12",1874,"INE842C01021"]
["MINDAIND","EQ",427.95,429.9,418.6,422.1,421.1,418.6,112791,47759689.9,"2018-07-12",4845,"INE405E01023"]
["MINDTECK","BE",44.05,47.5,44.05,47.35,47.35,45.35,2072,93336.95,"2018-07-12",27,"INE110B01017"]
["MINDTREE","EQ",1054.3,1082.4,1032.85,1076.85,1078,1048.35,2124658,2248067323.45,"2018-07-12",47812,"INE018I01017"]
["MIRCELECTR","EQ",31.85,33.15,31.8,33.15,33.15,31.6,267972,8816314.75,"2018-07-12",983,"INE831A01028"]
["MIRZAINT","EQ",102,104.55,101,101.6,101.3,101.7,363767,37465645.2,"2018-07-12",3148,"INE771A01026"]
["MMFL","EQ",1429.9,1458,1405,1412.05,1408,1406,26492,38155385.1,"2018-07-12",3299,"INE227C01017"]
["MMTC","EQ",34.35,35.35,33.85,34.25,34.25,34.2,1656241,57371655.4,"2018-07-12",6321,"INE123F01029"]
["MODIRUBBER","BE",58,64,58,58,58,61,127,7373.25,"2018-07-12",9,"INE832A01018"]
["MOHITIND","EQ",11.8,12,11.35,11.55,11.55,11.7,8913,104587.55,"2018-07-12",54,"INE954E01012"]
["MOHOTAIND","EQ",93.3,96.4,90.2,91.95,90.2,93.3,1428,131369,"2018-07-12",23,"INE313D01013"]
["MOIL","EQ",183.15,184.9,179,181.6,183.4,182.65,113715,20677734.1,"2018-07-12",5056,"INE490G01020"]
["MOLDTECH","EQ",40.1,41.3,40.1,40.85,40.95,40.35,1305,53285.05,"2018-07-12",13,"INE835B01035"]
["MOLDTKPAC","EQ",320,320,303.05,304.55,303.15,316.55,18642,5775702.35,"2018-07-12",1026,"INE893J01029"]
["MONNETISPA","BE",12.9,12.9,12.9,12.9,12.9,12.3,149300,1925970,"2018-07-12",173,"INE743C01013"]
["MONSANTO","EQ",2899.85,2904.95,2880,2893.25,2893,2879.5,12629,36595897.4,"2018-07-12",601,"INE274B01011"]
["MONTECARLO","EQ",437.1,445,431.8,432.15,432.5,442.7,4366,1916117.85,"2018-07-12",291,"INE950M01013"]
["MORARJEE","EQ",29.2,29.35,28.25,28.5,28.7,28.65,3376,98132.45,"2018-07-12",27,"INE161G01027"]
["MOREPENLAB","EQ",28.75,29.1,27.6,27.95,27.85,28.45,857071,24318582.85,"2018-07-12",2247,"INE083A01026"]
["MOTHERSUMI","EQ",293,298.75,286.1,289.9,291.3,292.5,3459444,1014074644.1,"2018-07-12",58688,"INE775A01035"]
["MOTILALOFS","EQ",825.5,843.95,816.05,820,820,823.9,65142,54102907.55,"2018-07-12",4019,"INE338I01027"]
["MOTOGENFIN","EQ",44.7,44.7,41.75,41.75,41.75,43.9,6822,288571.6,"2018-07-12",83,"INE861B01015"]
["MPHASIS","EQ",1145,1184.95,1143,1167.1,1178.5,1147.65,392599,460067278.9,"2018-07-12",32226,"INE356A01018"]
["MPSLTD","EQ",547.25,564.4,541.15,545.45,546.45,541.7,8551,4709352.3,"2018-07-12",657,"INE943D01017"]
["MRF","EQ",76500,78178.35,76405,77611.2,77384.35,76153.8,13063,1012680861.2,"2018-07-12",8223,"INE883A01011"]
["MRO-TEK","EQ",45.8,45.85,44,45.85,45.85,43.7,51355,2350266.45,"2018-07-12",172,"INE398B01018"]
["MRPL","EQ",78.65,81.6,78,80.45,80,76.85,3333472,266885259.55,"2018-07-12",18874,"INE103A01014"]
["MSPL","EQ",12.9,13.05,12.75,12.8,13.05,13,3495,44892.05,"2018-07-12",26,"INE752G01015"]
["MTEDUCARE","EQ",54,54.95,52.2,53.05,53,54.1,10828,575147.45,"2018-07-12",143,"INE472M01018"]
["MTNL","EQ",16.4,16.5,15.9,15.95,15.9,16.4,972505,15808318.25,"2018-07-12",2467,"INE153A01019"]
["MUKANDENGG","EQ",27.15,30.7,27.15,28.5,28.7,27.45,19720,575653.95,"2018-07-12",182,"INE022B01014"]
["MUKANDLTD","EQ",62,62,60.7,60.85,61.45,60.95,31549,1927513.4,"2018-07-12",238,"INE304A01026"]
["MUKTAARTS","EQ",43.35,48.25,43.25,44.1,44,43.95,108815,5022290.7,"2018-07-12",894,"INE374B01019"]
["MUNJALAU","EQ",63.65,65.7,63,63.25,63.5,63.6,39494,2542063.3,"2018-07-12",485,"INE672B01032"]
["MUNJALSHOW","EQ",232.85,236.95,231.4,232.85,231.4,231.55,40057,9378041.25,"2018-07-12",1309,"INE577A01027"]
["MURUDCERA","EQ",34.15,35.6,34.15,34.5,34.35,34.55,23779,829755.1,"2018-07-12",176,"INE692B01014"]
["MUTHOOTCAP","EQ",1063,1080,1048.95,1064.6,1052,1057.85,7374,7869237.35,"2018-07-12",433,"INE296G01013"]
["MUTHOOTFIN","EQ",411,413.9,400,404.1,405,407.85,312133,126882954.25,"2018-07-12",4235,"INE414G01012"]
["MVL","BE",0.25,0.35,0.25,0.3,0.3,0.3,105027,30602.8,"2018-07-12",19,"INE744I01034"]
["N100","EQ",585,586.82,585,586.82,586.82,582.68,195,114411.7,"2018-07-12",32,"INF247L01031"]
["NACLIND","EQ",28.9,29.25,28.2,28.3,28.2,28.9,23694,679292.3,"2018-07-12",143,"INE295D01020"]
["NAGAFERT","EQ",12.45,13.1,12.45,12.7,12.75,12.5,253757,3261612.85,"2018-07-12",625,"INE454M01024"]
["NAGAROIL","EQ",1.75,1.8,1.75,1.75,1.75,1.7,88337,155554.4,"2018-07-12",305,"INE453M01018"]
["NAGREEKCAP","EQ",33.9,33.9,30.8,30.95,31.15,32.7,17115,539573.5,"2018-07-12",213,"INE245I01016"]
["NAGREEKEXP","EQ",24.2,27.8,24.2,26.3,26,25.65,1653,43487.9,"2018-07-12",37,"INE123B01028"]
["NAHARCAP","EQ",113,113.75,111.25,112.55,111.25,111.4,1661,186722.25,"2018-07-12",31,"INE049I01012"]
["NAHARINDUS","EQ",65.45,65.65,63.8,63.9,64.65,64.35,8736,567556.5,"2018-07-12",72,"INE289A01011"]
["NAHARPOLY","EQ",44.4,45,43.5,43.95,44,44.4,4793,212425.05,"2018-07-12",34,"INE308A01027"]
["NAHARSPING","EQ",88.45,93.7,88.2,89.1,89.65,88.55,18263,1661957.85,"2018-07-12",399,"INE290A01027"]
["NATCOPHARM","EQ",806,814.3,799,804.1,803,805.35,97804,78822152.85,"2018-07-12",5253,"INE987B01026"]
["NATHBIOGEN","EQ",489.9,513,489.9,497.15,496.15,482.85,201485,101671684.85,"2018-07-12",7414,"INE448G01010"]
["NATIONALUM","EQ",61.15,62.25,59.55,60.55,60.6,61,7678812,468398311.85,"2018-07-12",20779,"INE139A01034"]
["NATNLSTEEL","EQ",13.65,13.65,13.25,13.65,13.65,13,126604,1726717.35,"2018-07-12",220,"INE088B01015"]
["NAUKRI","EQ",1339.2,1344.4,1292.4,1313.8,1320,1329.25,40448,53409760.75,"2018-07-12",2517,"INE663F01024"]
["NAVINFLUOR","EQ",656.95,667,650,651.7,650.25,656.05,36957,24335983.15,"2018-07-12",3733,"INE048G01026"]
["NAVKARCORP","EQ",133.35,135,127.4,129.2,128.95,133.3,44254,5825937.95,"2018-07-12",988,"INE278M01019"]
["NAVNETEDUL","EQ",125.45,127.3,122.65,123.1,123.1,123.85,20396,2535992.75,"2018-07-12",574,"INE060A01024"]
["NBCC","EQ",69.1,70.1,66.9,67.55,67.25,68.6,4021581,275973155.15,"2018-07-12",18686,"INE095N01031"]
["NBIFIN","EQ",1475,1505,1475,1505,1505,1525,33,49140,"2018-07-12",7,"INE365I01020"]
["NBVENTURES","EQ",130.75,132.4,127.15,127.95,127.5,129.55,238815,30844862.25,"2018-07-12",2399,"INE725A01022"]
["NCC","EQ",100.1,101.35,96.5,97.05,96.95,99.55,9632067,946477812.6,"2018-07-12",30547,"INE868B01028"]
["NCLIND","EQ",167,172.6,167,168.65,169.75,167.05,51711,8793567.05,"2018-07-12",1398,"INE732C01016"]
["NDGL","EQ",1449.95,1463,1351,1427.95,1430,1407.5,328,463873.75,"2018-07-12",48,"INE756C01015"]
["NDL","EQ",81.25,81.25,76.15,76.65,76.95,80.4,58672,4593075.8,"2018-07-12",1317,"INE875G01030"]
["NDTV","BE",39.15,39.4,37.3,37.3,37.3,39.25,77605,2923736.2,"2018-07-12",372,"INE155G01029"]
["NECCLTD","EQ",12.75,12.95,12.55,12.9,12.9,12.75,12448,159668.45,"2018-07-12",72,"INE553C01016"]
["NECLIFE","EQ",21.3,21.75,21.15,21.25,21.3,21.3,65816,1412208.4,"2018-07-12",451,"INE023H01027"]
["NELCAST","EQ",81.3,82.9,80.5,80.95,81.6,81.35,32921,2697489.6,"2018-07-12",516,"INE189I01024"]
["NELCO","BE",254,268,254,258.25,259,260.6,14193,3697991.45,"2018-07-12",177,"INE045B01015"]
["NESCO","EQ",518.95,519,510.35,511.65,511,514.85,12578,6471233.6,"2018-07-12",727,"INE317F01035"]
["NESTLEIND","EQ",10248,10250.5,10001.3,10029.05,10051.05,10190.65,35569,359348837.55,"2018-07-12",10450,"INE239A01016"]
["NETWORK18","EQ",42.5,43.2,42.2,42.35,42.4,42.45,237133,10138957.8,"2018-07-12",1203,"INE870H01013"]
["NEULANDLAB","EQ",626.65,637.45,626.6,630.8,630,632.75,2709,1716051.65,"2018-07-12",153,"INE794A01010"]
["NEWGEN","EQ",240,243,237.1,238.2,238,237.95,19499,4666453,"2018-07-12",1195,"INE619B01017"]
["NEXTMEDIA","BE",13.85,13.95,13.65,13.7,13.75,14,13551,185641.3,"2018-07-12",19,"INE747B01016"]
["NFL","EQ",48.7,49.2,47.25,47.5,47.3,48.35,493393,23792408.55,"2018-07-12",2025,"INE870D01012"]
["NH","EQ",247,249.95,245,245.65,245,249.3,14797,3631898.1,"2018-07-12",560,"INE410P01011"]
["NHPC","EQ",24.15,24.4,23.9,24,24,24.15,4226577,101982619.95,"2018-07-12",7533,"INE848E01016"]
["NIACL","EQ",299.9,299.9,292,292.9,292.25,295.35,20980,6168532.9,"2018-07-12",5108,"INE470Y01017"]
["NIBL","EQ",22.45,22.95,21.4,22.55,22.8,22.7,6169,138311.3,"2018-07-12",70,"INE047O01014"]
["NIFTYBEES","EQ",1140,1149.9,1140,1144.95,1145,1137.26,26026,29846750.06,"2018-07-12",677,"INF732E01011"]
["NIFTYEES","EQ",12650,12650,12650,12650,12650,12400,3,37950,"2018-07-12",3,"INF754K01EK3"]
["NIITLTD","EQ",102,102.5,98.65,99.85,99.9,101.4,1272902,128892443.55,"2018-07-12",4718,"INE161A01038"]
["NIITTECH","EQ",1130.05,1142.95,1115.75,1136.85,1136.75,1128.2,694852,784277412.25,"2018-07-12",21188,"INE591G01017"]
["NILAINFRA","EQ",13,14.5,12.75,12.8,12.8,12.9,1722284,23157103.65,"2018-07-12",3533,"INE937C01029"]
["NILKAMAL","EQ",1650,1678.45,1625,1643.65,1637.05,1620.25,23296,38567163.65,"2018-07-12",1903,"INE310A01015"]
["NIPPOBATRY","EQ",762,795.6,742.05,746.15,749,758.2,1120,848597.2,"2018-07-12",117,"INE567A01010"]
["NITCO","EQ",70.25,71.85,69.3,70.1,70,69.65,52499,3708829.25,"2018-07-12",788,"INE858F01012"]
["NITESHEST","EQ",7,7.3,7,7,7.1,7,33181,233762.1,"2018-07-12",91,"INE639K01016"]
["NITINFIRE","BE",2.85,2.95,2.85,2.9,2.9,2.85,58040,168370.8,"2018-07-12",98,"INE489H01020"]
["NITINSPIN","EQ",85.75,85.8,83.25,84.25,84.45,84.2,54338,4578078.5,"2018-07-12",1179,"INE229H01012"]
["NKIND","EQ",42.55,48.65,42.55,44.05,44.05,46.65,239,10756.9,"2018-07-12",11,"INE542C01019"]
["NLCINDIA","EQ",74.9,75.05,72.75,73.1,73.1,74.25,357223,26431840.3,"2018-07-12",6102,"INE589A01014"]
["NMDC","EQ",104,104.15,102,102.3,102.05,103,1226330,126269494.6,"2018-07-12",10605,"INE584A01023"]
["NOCIL","EQ",181.2,187.25,180,185.75,185.35,180.9,1247556,229159021,"2018-07-12",10407,"INE163A01018"]
["NOIDATOLL","EQ",10.95,11.1,10.5,10.6,10.7,10.95,39777,426148.15,"2018-07-12",255,"INE781B01015"]
["NORBTEAEXP","EQ",9.7,9.7,9.6,9.6,9.6,9.5,2004,19406.3,"2018-07-12",12,"INE369C01017"]
["NRAIL","EQ",404.1,417.4,394,411.15,417,401.85,25015,10057487.6,"2018-07-12",1059,"INE740D01017"]
["NRBBEARING","EQ",175.4,176.85,171.05,173,172,174.05,78203,13580366.2,"2018-07-12",1327,"INE349A01021"]
["NSIL","EQ",1191.25,1191.25,1177.1,1177.1,1177.1,1191.25,11,13078.4,"2018-07-12",4,"INE023A01030"]
["NTL","BE",2.3,2.45,2.3,2.45,2.45,2.35,5575,13572.5,"2018-07-12",10,"INE333I01036"]
["NTPC","EQ",154,154.7,152.45,154.05,154.1,152.7,2854138,439606843.25,"2018-07-12",55460,"INE733E01010"]
["NUCLEUS","EQ",393,394.75,381.65,383.1,382.7,390.2,34895,13539709.75,"2018-07-12",2777,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.65,0.65,0.65,84642,57502.2,"2018-07-12",90,"INE318J01027"]
["OBEROIRLTY","EQ",494.95,494.95,472.55,476,475,489.1,192811,93281444.75,"2018-07-12",16984,"INE093I01010"]
["OCCL","EQ",1022.05,1032.65,1007.55,1026.95,1029.9,1030.45,8661,8876613.85,"2018-07-12",2832,"INE321D01016"]
["OCL","EQ",1153.5,1165,1125.2,1126.3,1125.2,1150.4,1854,2109122.55,"2018-07-12",270,"INE290B01025"]
["OFSS","EQ",3905.1,3939.1,3864.7,3884.05,3884.25,3904.3,13850,54147767.2,"2018-07-12",3586,"INE881D01027"]
["OIL","EQ",213.2,214.6,208.35,210.05,211.4,210.1,820143,172737083.25,"2018-07-12",29234,"INE274J01014"]
["OILCOUNTUB","EQ",18.8,19.5,18.35,18.8,18.75,18.2,26386,498812.2,"2018-07-12",215,"INE591A01010"]
["OISL","EQ",2.35,2.35,2.25,2.35,2.35,2.25,24223,55533.45,"2018-07-12",33,"INE196J01019"]
["OMAXAUTO","BE",165,169.7,164,166.25,165.5,165.15,19093,3182511.8,"2018-07-12",123,"INE090B01011"]
["OMAXE","EQ",223.6,228.2,223.6,227.2,226.85,221.5,462072,104318078.9,"2018-07-12",6925,"INE800H01010"]
["OMKARCHEM","EQ",16.4,16.4,15.5,15.6,15.5,15.75,26889,420962.95,"2018-07-12",163,"INE474L01016"]
["OMMETALS","EQ",38.05,38.85,37.5,37.85,38,37.95,26700,1019330.6,"2018-07-12",330,"INE239D01028"]
["ONELIFECAP","BE",17.25,18.1,16.5,18.1,18.1,17.25,730,12587.55,"2018-07-12",15,"INE912L01015"]
["ONGC","EQ",159.6,160.2,154.75,158.95,158.55,158.1,8165181,1296932255.65,"2018-07-12",64114,"INE213A01029"]
["ONMOBILE","EQ",42.9,44.8,42.9,44.05,43.95,42.9,310124,13639728.15,"2018-07-12",1478,"INE809I01019"]
["ONWARDTEC","EQ",71.5,73.3,69.9,72.05,73,71.65,9900,703454.55,"2018-07-12",143,"INE229A01017"]
["OPTIEMUS","BE",294,294,280,284.25,284,290.5,11210,3243888.5,"2018-07-12",182,"INE350C01017"]
["OPTOCIRCUI","BE",12.8,13.1,12.5,12.95,13.05,12.75,451344,5762711.85,"2018-07-12",571,"INE808B01016"]
["ORBTEXP","EQ",137,143.5,136.3,142.2,141.1,138.85,2478,350821.05,"2018-07-12",67,"INE231G01010"]
["ORICONENT","EQ",41.3,42,40.2,40.6,40.4,40.75,67695,2797478.85,"2018-07-12",648,"INE730A01022"]
["ORIENTABRA","EQ",30.5,33,30.5,31.45,31.2,30.5,38995,1251560.4,"2018-07-12",249,"INE569C01020"]
["ORIENTALTL","EQ",12.9,13,12.25,12.75,13,12.4,15783,201906.75,"2018-07-12",53,"INE998H01012"]
["ORIENTBANK","EQ",75,75.35,72.45,73.15,72.9,74.35,4536922,336474004.9,"2018-07-12",38127,"INE141A01014"]
["ORIENTBELL","EQ",260.9,260.9,252.1,254.65,254.1,257.15,32577,8348615.65,"2018-07-12",497,"INE607D01018"]
["ORIENTCEM","EQ",110.45,114.75,110.45,111.95,112,111.3,96043,10847792.5,"2018-07-12",740,"INE876N01018"]
["ORIENTELEC","EQ",128,129,124.5,125.05,125,128.4,126513,15933646.95,"2018-07-12",841,"INE142Z01019"]
["ORIENTHOT","EQ",46.8,46.8,45.5,46.1,46.5,45.95,21767,1007911.2,"2018-07-12",195,"INE750A01020"]
["ORIENTLTD","EQ",362,377,361.8,374.65,375,361.6,66432,24796886.05,"2018-07-12",382,"INE609C01024"]
["ORIENTPPR","EQ",30.15,30.75,28.95,29.2,29.15,30.2,368858,10969400.8,"2018-07-12",2357,"INE592A01026"]
["ORIENTREF","EQ",177.95,180.7,177.95,178.5,178.15,178.55,6966,1249770.2,"2018-07-12",121,"INE743M01012"]
["ORISSAMINE","EQ",1093.3,1130,1090,1096.45,1099,1093.2,3744,4159502.85,"2018-07-12",637,"INE725E01024"]
["ORTEL","EQ",11.25,11.25,10.7,10.95,10.85,11,4379,47694.45,"2018-07-12",85,"INE849L01019"]
["ORTINLABSS","EQ",16.4,16.7,15.75,16.2,16.5,16.45,15861,256119.4,"2018-07-12",112,"INE749B01012"]
["OSWALAGRO","EQ",10.95,10.95,10.3,10.6,10.6,10.8,8611,91162.85,"2018-07-12",161,"INE142A01012"]
["PAGEIND","EQ",28510.05,28700.4,28020,28208.95,28170,28459.55,25922,734021981.5,"2018-07-12",8538,"INE761H01022"]
["PAISALO","EQ",304,304,300.1,303.95,303.95,302,436,131442.2,"2018-07-12",19,"INE420C01042"]
["PALASHSECU","EQ",53.8,53.9,46,46.8,47.6,49.05,15761,785185.65,"2018-07-12",158,"INE471W01019"]
["PALREDTEC","EQ",53,54.5,50.25,50.35,50.45,53,4976,256181.85,"2018-07-12",72,"INE218G01033"]
["PANACEABIO","EQ",238.15,244.35,232,234.3,235.65,237.3,47394,11292155.35,"2018-07-12",2400,"INE922B01023"]
["PANAMAPET","EQ",164,164,155.45,156.25,155.65,160,20205,3216145.15,"2018-07-12",925,"INE305C01029"]
["PAPERPROD","EQ",269.25,274.95,267,269.7,268,271.55,11119,3000892.05,"2018-07-12",367,"INE275B01026"]
["PARABDRUGS","BE",3.9,4,3.85,3.85,3.95,4.05,11817,46550.25,"2018-07-12",26,"INE618H01016"]
["PARACABLES","EQ",14.35,14.35,13.75,14.05,14.1,13.9,10481,146783.6,"2018-07-12",63,"INE074B01023"]
["PARAGMILK","EQ",308,310.5,300.25,302.5,302.7,305.75,409288,124345329.2,"2018-07-12",5621,"INE883N01014"]
["PARSVNATH","EQ",11.1,11.5,11.1,11.3,11.35,11.3,18371,207440.25,"2018-07-12",108,"INE561H01026"]
["PATELENG","EQ",42.25,42.9,41.1,41.6,41.45,42,125137,5267464.5,"2018-07-12",918,"INE244B01030"]
["PATINTLOG","EQ",52.85,52.85,49.2,51,50.95,51.8,19535,1006785.4,"2018-07-12",864,"INE529D01014"]
["PATSPINLTD","EQ",13.05,13.05,12.65,12.75,12.75,12.7,2823,36317.6,"2018-07-12",14,"INE790C01014"]
["PBAINFRA","EQ",6.55,6.95,6.55,6.7,6.65,6.8,4973,33170.85,"2018-07-12",22,"INE160H01019"]
["PCJEWELLER","EQ",130,130.55,119.5,121.6,122,129,14807980,1852189859,"2018-07-12",103655,"INE785M01013"]
["PDMJEPAPER","EQ",27.9,27.9,27,27.4,27.2,27.3,18353,503282.5,"2018-07-12",116,"INE865T01018"]
["PDPL","EQ",8.55,8.65,8.15,8.15,8.15,8.55,22545,185666.4,"2018-07-12",59,"INE904D01019"]
["PDSMFL","EQ",264,264,257,257.75,257,263.55,1553,405125.5,"2018-07-12",40,"INE111Q01013"]
["PEARLPOLY","EQ",14.25,14.85,13.9,14.75,14.75,14.25,890,12576.45,"2018-07-12",12,"INE844A01013"]
["PEL","EQ",2479.35,2517,2460,2496.1,2504,2479.5,392956,981502741.7,"2018-07-12",15554,"INE140A01024"]
["PENIND","EQ",52,53.4,50.8,51.15,51,51.45,178727,9304044.15,"2018-07-12",1260,"INE932A01024"]
["PENINLAND","EQ",16,16.55,15.9,16.1,16.05,15.85,595001,9656177,"2018-07-12",2266,"INE138A01028"]
["PENPEBS","EQ",66.9,67.05,65.1,65.75,65.45,65.4,7173,478079.1,"2018-07-12",84,"INE455O01019"]
["PERSISTENT","EQ",846.3,858,827.6,844.15,842,844.05,719382,611085601.45,"2018-07-12",7366,"INE262H01013"]
["PETRONENGG","BE",28.55,28.55,28.55,28.55,28.55,27.2,2121,60554.55,"2018-07-12",13,"INE742A01019"]
["PETRONET","EQ",222,222.95,215.65,216.75,216.7,220.75,4778544,1045138565.9,"2018-07-12",29128,"INE347G01014"]
["PFC","EQ",75.5,75.8,73.15,73.35,73.25,75.35,5872309,437340853.6,"2018-07-12",24675,"INE134E01011"]
["PFIZER","EQ",2521,2600,2521,2574.15,2575,2534,98699,252254328.15,"2018-07-12",3469,"INE182A01018"]
["PFOCUS","EQ",81.55,83.3,81.4,81.8,82,81.8,11393,936013,"2018-07-12",129,"INE367G01038"]
["PFS","EQ",16.85,17.3,16.25,16.4,16.4,16.65,1102105,18423152.3,"2018-07-12",3203,"INE560K01014"]
["PGEL","EQ",192,220.85,187.85,214.5,211,191.25,107053,22510870.1,"2018-07-12",2041,"INE457L01011"]
["PGHH","EQ",10421,10475.9,9971.55,10172.05,10005,10319.55,5760,58772689.05,"2018-07-12",1647,"INE179A01014"]
["PGIL","EQ",126.7,131,124.5,129.15,129.9,126.7,3539,455079,"2018-07-12",115,"INE940H01014"]
["PHILIPCARB","EQ",229,233,224.3,226.7,226.45,225.8,1218370,278216326.6,"2018-07-12",15119,"INE602A01023"]
["PHOENIXLTD","EQ",659,659.85,654.4,656.15,654.4,654.95,24071,15836882.25,"2018-07-12",6025,"INE211B01039"]
["PIDILITIND","EQ",1090.15,1107.5,1081,1084.9,1083.35,1085.2,916917,1003915818.05,"2018-07-12",26602,"INE318A01026"]
["PIIND","EQ",784.95,793.55,775.35,789.75,790,783.6,70031,55003018.5,"2018-07-12",4404,"INE603J01030"]
["PILANIINVS","BE",2300,2400,2300,2389.1,2389.1,2340,696,1660838.7,"2018-07-12",58,"INE417C01014"]
["PILITA","EQ",10.15,10.15,9.4,9.6,9.7,10,70014,680090.1,"2018-07-12",124,"INE600A01035"]
["PIONDIST","EQ",262,265.3,254.1,254.65,255,263.2,16931,4366235.45,"2018-07-12",812,"INE889E01010"]
["PIONEEREMB","EQ",26.9,28.3,26.75,26.95,26.8,26.95,39934,1095906.6,"2018-07-12",449,"INE156C01018"]
["PIRPHYTO","BE",35.45,35.45,34.05,35.05,35.05,33.8,821,28996.05,"2018-07-12",6,"INE122J01015"]
["PITTIENG","EQ",84.1,85,81.5,81.8,81.55,83.6,16101,1341890.35,"2018-07-12",233,"INE450D01021"]
["PKTEA","BE",291.3,291.4,264.05,291.4,291.4,277.55,2214,642355.05,"2018-07-12",33,"INE431F01018"]
["PLASTIBLEN","EQ",210.5,215,209,210.05,211.85,210.5,8670,1832669.35,"2018-07-12",102,"INE083C01022"]
["PNB","EQ",76.1,77.7,75.75,76.1,75.85,75.55,15854520,1215790053.15,"2018-07-12",41091,"INE160A01022"]
["PNBGILTS","EQ",27.2,28.05,27.1,27.45,27.4,27.3,279859,7737126.45,"2018-07-12",1888,"INE859A01011"]
["PNBHOUSING","EQ",1235,1257.3,1225.2,1250.4,1255,1235.25,308642,385222502.1,"2018-07-12",16666,"INE572E01012"]
["PNC","EQ",16.95,16.95,15.65,15.75,15.65,16.45,4734,75855.95,"2018-07-12",71,"INE392B01011"]
["PNCINFRA","EQ",159.85,159.85,150,151.95,153.95,158.6,117394,18276667.85,"2018-07-12",1921,"INE195J01029"]
["POCHIRAJU","EQ",3,3.05,2.75,2.75,2.75,2.9,4505,13453,"2018-07-12",14,"INE332G01032"]
["PODDARHOUS","EQ",750,755,745,750.65,754.5,744.7,151,113474.05,"2018-07-12",22,"INE888B01018"]
["PODDARMENT","EQ",255.4,272,255.4,266.1,267,258.5,7519,1984184.05,"2018-07-12",137,"INE371C01013"]
["POKARNA","EQ",156.8,156.9,149.45,151.3,152,157.35,33788,5202981.45,"2018-07-12",1231,"INE637C01025"]
["POLARIS","EQ",472,479.95,472,474.1,474,472.75,124251,58989432.05,"2018-07-12",2058,"INE763A01023"]
["POLYMED","EQ",210.95,221.95,210.95,216.1,216.9,210.5,6752,1479132.4,"2018-07-12",288,"INE205C01021"]
["POLYPLEX","EQ",447.05,450,440.1,445.05,445.4,444.25,7978,3550401.65,"2018-07-12",530,"INE633B01018"]
["PONNIERODE","EQ",117,130.9,115,121.2,119,119.1,5149,607416.6,"2018-07-12",244,"INE838E01017"]
["POWERGRID","EQ",183.2,183.6,181.6,182.6,182.5,182.9,6482241,1181363772.8,"2018-07-12",26493,"INE752E01010"]
["POWERMECH","EQ",980,980,932.05,936.7,949,965.9,11527,11000515.8,"2018-07-12",1706,"INE211R01019"]
["PPAP","EQ",579,585.15,566.8,570.25,572,579.05,5998,3453375.75,"2018-07-12",391,"INE095I01015"]
["PRABHAT","EQ",139.2,146.95,139.2,146.15,146.9,141,73617,10661804.2,"2018-07-12",2806,"INE302M01033"]
["PRAENG","EQ",8.85,9.3,8.85,9.1,9.15,8.85,27914,253874.35,"2018-07-12",105,"INE505C01016"]
["PRAJIND","EQ",81.45,81.8,78,79.4,79.15,81.35,533886,42733876.45,"2018-07-12",5532,"INE074A01025"]
["PRAKASH","EQ",158,158.5,150.3,154.2,155.15,156.85,928202,143658725.8,"2018-07-12",7356,"INE603A01013"]
["PRAKASHCON","EQ",5.75,5.95,5.7,5.8,5.85,5.8,94172,547283.7,"2018-07-12",114,"INE023M01027"]
["PRATIBHA","BE",3.05,3.05,2.9,2.95,2.95,3,15131,45234.35,"2018-07-12",35,"INE308H01022"]
["PRAXIS","BE",184.5,191.4,183.5,186,189.45,184.65,2700,501844.3,"2018-07-12",62,"INE546Y01022"]
["PRECAM","EQ",86.5,88.4,85.25,85.95,86,86.5,69703,6090039.45,"2018-07-12",2651,"INE484I01029"]
["PRECOT","EQ",43.95,43.95,42.8,43.05,43.05,42.4,120,5171,"2018-07-12",4,"INE283A01014"]
["PRECWIRE","EQ",247.5,249.2,245,245.95,245.25,247.3,7509,1853939.3,"2018-07-12",198,"INE372C01029"]
["PREMEXPLN","EQ",270,273.5,268,268.35,268.15,269.5,948,256168.4,"2018-07-12",61,"INE863B01011"]
["PREMIER","EQ",15.4,15.45,15.4,15.45,15.45,15.4,300,4627.5,"2018-07-12",5,"INE342A01018"]
["PREMIERPOL","EQ",28.6,28.6,27,27.25,27.25,29.5,1338,36763.3,"2018-07-12",17,"INE309M01012"]
["PRESSMN","EQ",45.8,45.95,43.75,44.4,44.5,45.6,4927,221308.65,"2018-07-12",99,"INE980A01023"]
["PRESTIGE","EQ",272.9,277,271.8,273.6,272,274,129919,35558495.75,"2018-07-12",2882,"INE811K01011"]
["PRICOLLTD","EQ",75,75,72.5,72.7,72.5,74.25,62723,4582262.35,"2018-07-12",865,"INE726V01018"]
["PRIMESECU","EQ",36,39.5,35.7,38.9,38.6,36.75,139223,5238128.1,"2018-07-12",944,"INE032B01021"]
["PROVOGE","EQ",4.9,4.9,4.3,4.35,4.3,4.65,387037,1734566.75,"2018-07-12",515,"INE968G01033"]
["PROZONINTU","EQ",38.25,38.75,37.5,37.8,37.5,37.8,38377,1461456.05,"2018-07-12",344,"INE195N01013"]
["PRSMJOHNSN","EQ",101.4,103.9,100,100.45,100,100.7,124105,12653424.8,"2018-07-12",914,"INE010A01011"]
["PSB","EQ",29.05,29.25,28.45,28.6,28.5,29,30063,869674.7,"2018-07-12",222,"INE608A01012"]
["PSL","EQ",2.45,2.65,2.4,2.45,2.45,2.5,34762,87118.3,"2018-07-12",103,"INE474B01017"]
["PSPPROJECT","EQ",485.1,493.7,478,480.9,478,491.1,30008,14549807.1,"2018-07-12",1036,"INE488V01015"]
["PSUBNKBEES","EQ",313.74,316.9,311.68,314.21,314.21,310,488,153403.89,"2018-07-12",18,"INF732E01110"]
["PTC","EQ",74.55,75.75,72.7,73.55,73.9,73.8,2281959,169343805.3,"2018-07-12",11484,"INE877F01012"]
["PTL","EQ",53.25,53.25,52,52.7,52.8,52,41324,2175763.8,"2018-07-12",295,"INE034D01031"]
["PUNJABCHEM","EQ",601.05,610.45,591.8,599.7,600,605.1,30483,18344131.85,"2018-07-12",403,"INE277B01014"]
["PUNJLLOYD","EQ",12.95,12.95,12.55,12.65,12.65,12.75,528734,6730121.4,"2018-07-12",1226,"INE701B01021"]
["PURVA","EQ",107.35,110,106.15,106.8,106.85,107.25,152278,16517462.1,"2018-07-12",2627,"INE323I01011"]
["PVP","EQ",4,4.1,3.9,3.9,3.95,3.95,79244,315893.25,"2018-07-12",132,"INE362A01016"]
["PVR","EQ",1391.05,1412.85,1387.1,1396.1,1396,1389,204176,285740084.25,"2018-07-12",10495,"INE191H01014"]
["QGOLDHALF","EQ",1350,1351.9,1347,1350.05,1350.95,1354.25,82,110613.75,"2018-07-12",33,"INF082J01010"]
["QUESS","EQ",1085.5,1095,1065.1,1070.6,1070,1086.05,54979,58984255.45,"2018-07-12",4946,"INE615P01015"]
["QUICKHEAL","EQ",278.25,284.4,271.15,275.75,275.75,277.15,122458,34112889.9,"2018-07-12",3397,"INE306L01010"]
["RADICO","EQ",389.95,391.4,367.35,370.55,369.9,386.65,469740,176643797.2,"2018-07-12",18925,"INE944F01028"]
["RADIOCITY","EQ",306.2,333.9,304.2,307.45,307,304.25,257658,81113295.25,"2018-07-12",5712,"INE919I01016"]
["RAIN","BE",196.75,198,186.95,187.8,188.45,196.75,484519,92442074.45,"2018-07-12",8572,"INE855B01025"]
["RAINBOWPAP","BE",2,2,2,2,2,1.95,42927,85854,"2018-07-12",22,"INE028D01025"]
["RAJESHEXPO","EQ",575,575.8,566.55,568.8,570,573.5,413987,236408250.55,"2018-07-12",6186,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.25,0.25,238224,50625.85,"2018-07-12",64,"INE533D01024"]
["RAJSREESUG","EQ",22.65,23.9,22.65,23.45,23.5,22.65,14242,332045.4,"2018-07-12",139,"INE562B01019"]
["RAJTV","EQ",42.55,43.2,42,42.15,42,42.55,5112,217255.65,"2018-07-12",88,"INE952H01027"]
["RALLIS","EQ",186.55,188.7,186.3,186.9,186.85,185.7,97079,18195327.6,"2018-07-12",1547,"INE613A01020"]
["RAMANEWS","EQ",29,30.9,28.15,28.65,28.6,29.85,267856,7924605.35,"2018-07-12",918,"INE278B01020"]
["RAMASTEEL","EQ",144.6,145.7,134.15,135.35,134.15,141,11850,1614932.55,"2018-07-12",216,"INE230R01027"]
["RAMCOCEM","EQ",662.5,674,662.5,669.4,669,661.1,588910,393964043.55,"2018-07-12",18953,"INE331A01037"]
["RAMCOIND","EQ",237,237.55,224.7,225.65,225,234.7,47539,10937384.6,"2018-07-12",948,"INE614A01028"]
["RAMCOSYS","EQ",367.95,372.4,360,360.9,360,367.15,31081,11332931.4,"2018-07-12",749,"INE246B01019"]
["RAMGOPOLY","BE",4.75,4.75,4.6,4.6,4.6,4.8,91,418.75,"2018-07-12",2,"INE410D01017"]
["RAMKY","EQ",175.6,180,175.6,177.5,177.15,184.8,374675,66213515.35,"2018-07-12",2037,"INE874I01013"]
["RANASUG","EQ",3.5,3.6,3.45,3.6,3.6,3.45,219325,777570.05,"2018-07-12",234,"INE625B01014"]
["RANEENGINE","EQ",477.55,484.95,471,473,472.8,474.85,844,402511.5,"2018-07-12",95,"INE222J01013"]
["RANEHOLDIN","EQ",2000,2013.95,1966.1,2000.45,2000,2013.7,3708,7392240.65,"2018-07-12",2113,"INE384A01010"]
["RATNAMANI","EQ",905,918.7,882.15,885.3,882.15,890.9,3788,3407527.25,"2018-07-12",552,"INE703B01027"]
["RAYMOND","EQ",904.65,918.5,893.5,899.55,900,900.7,415935,376980296.25,"2018-07-12",10479,"INE301A01014"]
["RBL","EQ",852.3,859.5,842,844.75,846,850.2,4524,3841204.6,"2018-07-12",505,"INE244J01017"]
["RBLBANK","EQ",583,588.85,572.6,575.7,576.55,579.45,1205975,702006463.2,"2018-07-12",21259,"INE976G01028"]
["RCF","EQ",74.75,75.7,73.7,74.1,74.1,73.6,3368827,252045220.95,"2018-07-12",15882,"INE027A01015"]
["RCOM","EQ",13.7,13.95,13.35,13.5,13.55,13.65,35402717,483150745.6,"2018-07-12",26071,"INE330H01018"]
["RECLTD","EQ",101.9,102.5,100.05,100.4,100.15,101.35,3782284,383120168.85,"2018-07-12",30987,"INE020B01018"]
["REDINGTON","EQ",115.05,115.5,113.4,114,113.7,114.55,126560,14448848.25,"2018-07-12",8227,"INE891D01026"]
["REFEX","EQ",12,12.5,11.5,11.7,11.9,12.1,22366,266093.1,"2018-07-12",89,"INE056I01017"]
["REGENCERAM","BE",3,3,3,3,3,3,70,210,"2018-07-12",2,"INE277C01012"]
["RELAXO","EQ",760.15,774.85,748,756.4,754,750.35,134222,102084543.6,"2018-07-12",3159,"INE131B01039"]
["RELCAPITAL","EQ",377.8,390,371.8,374,372.7,375.55,4318026,1647679743.95,"2018-07-12",46072,"INE013A01015"]
["RELCNX100","EQ",115,119,115,116.19,116.03,115.28,71,8239.5,"2018-07-12",14,"INF204K014N5"]
["RELCONS","EQ",54.66,54.66,54.18,54.18,54.18,54.15,674,36753.85,"2018-07-12",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.68,29.7,29.25,29.25,29.25,29.52,4868,144409.13,"2018-07-12",10,"INF204KA1MS3"]
["RELIANCE","EQ",1044.35,1099,1042.6,1082.35,1080.9,1038.8,24109297,26045070532.95,"2018-07-12",383215,"INE002A01018"]
["RELIGARE","EQ",48.6,49.7,47.85,48.2,47.85,48.35,166641,8141391.3,"2018-07-12",957,"INE621H01010"]
["RELINFRA","EQ",397.7,406.45,384,387.25,386.5,394.1,2541342,1006160084.25,"2018-07-12",33802,"INE036A01016"]
["RELNV20","EQ",524.15,530,524.15,530,530,515.87,32,16802.45,"2018-07-12",5,"INF204KA17D8"]
["REMSONSIND","EQ",91.3,91.3,90.1,90.25,90.1,91.3,138,12507.8,"2018-07-12",5,"INE474C01015"]
["RENUKA","EQ",12.65,12.8,12.5,12.65,12.55,12.65,551365,6982126.35,"2018-07-12",927,"INE087H01022"]
["REPCOHOME","EQ",592.2,603.8,579.6,583.05,585,593.1,232550,138517755.9,"2018-07-12",4266,"INE612J01015"]
["REPRO","EQ",699.75,704.95,688.05,695.1,702.1,689.45,700,488674.2,"2018-07-12",101,"INE461B01014"]
["RESPONIND","EQ",93,95,88.65,93.5,95,91.6,95613,8842403.85,"2018-07-12",1142,"INE688D01026"]
["REVATHI","EQ",477.9,498.4,473.4,481.95,482,472.9,655,313875.65,"2018-07-12",50,"INE617A01013"]
["RHFL","EQ",60.1,61.15,59.5,59.95,60.25,60.05,116768,7037342.4,"2018-07-12",1704,"INE217K01011"]
["RICOAUTO","EQ",73,73.45,70.65,71.15,70.85,72.85,202542,14614005.25,"2018-07-12",1998,"INE209B01025"]
["RIIL","EQ",430,447.65,429.8,433.85,433,431.85,871925,381627473.2,"2018-07-12",19941,"INE046A01015"]
["RITES","EQ",201.8,206.5,201.75,204.85,204.2,200.85,1165956,238059423.2,"2018-07-12",16591,"INE320J01015"]
["RJL","EQ",280.7,282.95,278,280,280,280.1,2910,817541.2,"2018-07-12",54,"INE722H01016"]
["RKDL","EQ",10.15,10.9,10.1,10.15,10.15,10.15,6145,63432.05,"2018-07-12",43,"INE722J01012"]
["RKFORGE","EQ",689.85,692.4,660.05,665.45,665.45,680.2,20122,13630054.15,"2018-07-12",1863,"INE399G01015"]
["RMCL","EQ",26.15,26.55,25.75,25.95,26.1,26.15,456479,11866512.3,"2018-07-12",1309,"INE172H01014"]
["RML","EQ",665,684.2,665,676.2,670,671.75,2830,1916646.6,"2018-07-12",283,"INE050H01012"]
["RNAM","EQ",229.9,233.2,226,227.3,227,229.9,47522,10883170.95,"2018-07-12",2252,"INE298J01013"]
["RNAVAL","EQ",12.85,13.1,12.75,12.9,12.95,12.8,789817,10223029.65,"2018-07-12",2043,"INE542F01012"]
["ROHITFERRO","EQ",2.15,2.2,2.05,2.05,2.05,2.15,10626,22365.75,"2018-07-12",22,"INE248H01012"]
["ROHLTD","EQ",172.3,172.3,164.05,165.7,167.4,165.35,18113,3026720.2,"2018-07-12",492,"INE283H01019"]
["ROLLT","EQ",3.3,3.45,3.3,3.45,3.45,3.3,5925,20416.75,"2018-07-12",15,"INE927A01040"]
["ROLTA","EQ",36.35,37.15,35.95,36.5,36.4,36.1,800855,29297982.5,"2018-07-12",4447,"INE293A01013"]
["ROSSELLIND","EQ",70.05,71.85,70.05,70.7,70.7,70.7,732,51752.45,"2018-07-12",16,"INE847C01020"]
["RPGLIFE","EQ",331.9,349,331.9,335.55,337,334.5,9096,3093233.8,"2018-07-12",468,"INE105J01010"]
["RPOWER","EQ",32.85,33.4,31.9,32.1,32.05,32.65,5365411,175587206.95,"2018-07-12",9384,"INE614G01033"]
["RPPINFRA","EQ",216.5,237.5,216.5,235.4,233.6,220.05,133499,30813136.45,"2018-07-12",2615,"INE324L01013"]
["RRSLGETF","EQ",16.96,16.96,16.92,16.96,16.96,16.89,614,10389.84,"2018-07-12",7,"INF204KB1882"]
["RSSOFTWARE","EQ",39.1,39.45,37.8,38.05,38,38.95,13509,523568.35,"2018-07-12",247,"INE165B01029"]
["RSWM","EQ",261.9,268,260,261.05,261,262.85,4643,1217118.85,"2018-07-12",162,"INE611A01016"]
["RSYSTEMS","EQ",28.05,28.6,27.5,27.7,27.8,28.25,10310,289320.5,"2018-07-12",176,"INE411H01032"]
["RTNINFRA","EQ",3.65,3.95,3.65,3.95,3.95,3.6,1280505,5014201,"2018-07-12",696,"INE834M01019"]
["RTNPOWER","EQ",3.75,3.95,3.65,3.7,3.7,3.65,5547015,21049160,"2018-07-12",1887,"INE399K01017"]
["RUBYMILLS","EQ",324.1,343.55,324,324.5,324,325.3,17304,5744839.95,"2018-07-12",1128,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.5,2.3,2.35,2.35,2.4,1303,3059.2,"2018-07-12",8,"INE413B01023"]
["RUCHIRA","EQ",114.85,116.25,111.55,112.05,112.9,114.85,28413,3242768.7,"2018-07-12",810,"INE803H01014"]
["RUCHISOYA","EQ",11.25,11.4,11.1,11.35,11.4,10.9,5097105,57759860.7,"2018-07-12",4520,"INE619A01027"]
["RUPA","EQ",380.45,386.55,373,374.85,375,380.45,27214,10315752.6,"2018-07-12",1059,"INE895B01021"]
["RUSHIL","EQ",626.55,685,625,669.85,667,630.7,105658,69576821,"2018-07-12",3320,"INE573K01017"]
["SABEVENTS","EQ",5.45,5.6,5.45,5.45,5.45,5.7,3580,19586,"2018-07-12",13,"INE860T01019"]
["SABTN","EQ",8.4,8.4,7.85,8,8,8.4,73024,596375.15,"2018-07-12",132,"INE416A01036"]
["SADBHAV","EQ",298.8,305,280.6,284.7,283.45,295.6,110469,32278633.9,"2018-07-12",6638,"INE226H01026"]
["SADBHIN","EQ",114.9,114.9,112,112.2,112.5,112.3,23177,2602038,"2018-07-12",111,"INE764L01010"]
["SAGCEM","EQ",792,821,792,796.7,795,797.75,1253,1009014.1,"2018-07-12",171,"INE229C01013"]
["SAIL","EQ",78.4,79.15,74.15,74.65,74.95,77.4,21446886,1651562568.8,"2018-07-12",53374,"INE114A01011"]
["SAKHTISUG","EQ",13.5,14,13.4,13.8,13.65,13.55,74595,1027116.15,"2018-07-12",249,"INE623A01011"]
["SAKSOFT","EQ",215.05,217.5,213.1,213.1,213.1,215.05,5835,1262965.5,"2018-07-12",107,"INE667G01015"]
["SAKUMA","EQ",188,191.5,183.2,189.1,186.3,189.15,173228,32417200.1,"2018-07-12",588,"INE190H01016"]
["SALASAR","EQ",321.5,329.6,312.4,326.15,328.5,325.4,4378,1409736.2,"2018-07-12",313,"INE170V01019"]
["SALONA","EQ",80.1,84.2,80.1,83.05,83.05,80.65,238,19914.25,"2018-07-12",8,"INE498E01010"]
["SALORAINTL","EQ",26.7,26.8,25.6,25.6,25.6,26.8,650,16728.7,"2018-07-12",6,"INE924A01013"]
["SALSTEEL","EQ",7.1,7.1,6.7,6.8,6.95,6.85,26280,181006.55,"2018-07-12",66,"INE658G01014"]
["SALZERELEC","EQ",174,174,170.4,170.65,170.5,171.65,6636,1140677.6,"2018-07-12",114,"INE457F01013"]
["SAMBHAAV","EQ",6.15,6.3,6.15,6.25,6.25,6.1,27150,168782.1,"2018-07-12",63,"INE699B01027"]
["SANCO","EQ",24.3,24.8,23.8,24,24,24.45,19034,463273.85,"2018-07-12",122,"INE782L01012"]
["SANDESH","EQ",995,1007,973.7,986.25,998.85,986.6,1022,1011461.2,"2018-07-12",141,"INE583B01015"]
["SANDHAR","EQ",379.05,382.75,377.2,379.4,379.5,380,28722,10908888.6,"2018-07-12",1524,"INE278H01035"]
["SANGAMIND","EQ",83.05,84.4,81.4,81.8,82,83,11768,975164.35,"2018-07-12",372,"INE495C01010"]
["SANGHIIND","EQ",85.05,86.2,84,84.25,84,84.45,72043,6119966.85,"2018-07-12",778,"INE999B01013"]
["SANGHVIFOR","EQ",25.15,27.9,25.15,26.6,26.25,25.55,7456,198396.75,"2018-07-12",53,"INE263L01013"]
["SANGHVIMOV","EQ",180.25,184,180,180.85,182,181.7,14880,2703352.3,"2018-07-12",458,"INE989A01024"]
["SANOFI","EQ",5482,5490,5402.3,5453.65,5450,5455.15,5094,27785829.1,"2018-07-12",1516,"INE058A01010"]
["SANWARIA","EQ",14.8,15.4,14.7,15.4,15.4,14.7,4766836,72992742.8,"2018-07-12",4259,"INE890C01046"]
["SARDAEN","EQ",404,415.8,399.05,402.7,402.9,401.7,50013,20287831.5,"2018-07-12",1863,"INE385C01013"]
["SAREGAMA","EQ",703,737.6,700.2,721.7,722,698.85,107405,77828367.3,"2018-07-12",5346,"INE979A01017"]
["SARLAPOLY","EQ",38.95,39,38.75,38.85,38.85,39.05,39229,1526412.65,"2018-07-12",208,"INE453D01025"]
["SASKEN","EQ",988.35,1008.7,970.55,983.8,982.5,988.4,19949,19698409.25,"2018-07-12",2578,"INE231F01020"]
["SASTASUNDR","EQ",80.25,87.5,80.25,85.7,85,81.9,559,46912.05,"2018-07-12",62,"INE019J01013"]
["SATHAISPAT","EQ",15.4,15.45,14.35,14.95,14.95,14.95,18274,276314.2,"2018-07-12",102,"INE176C01016"]
["SATIN","EQ",331,333.2,319.6,321.6,321.05,330.1,42981,13993154.95,"2018-07-12",1877,"INE836B01017"]
["SBILIFE","EQ",664.25,667.35,661.4,664.7,664,662.1,138269,91884056.55,"2018-07-12",6420,"INE123W01016"]
["SBIN","EQ",261.4,264.5,261.15,262.75,262,259.1,10642215,2799695906.75,"2018-07-12",89222,"INE062A01020"]
["SCAPDVR","EQ",2.2,2.2,2.2,2.2,2.2,2.2,12,26.4,"2018-07-12",1,"INE224E01036"]
["SCHAEFFLER","EQ",5619.9,5619.9,5453,5467.85,5453,5549.45,1762,9687828.1,"2018-07-12",972,"INE513A01014"]
["SCHAND","EQ",375,379.45,364.65,367.45,367.9,374.35,10416,3882619.15,"2018-07-12",458,"INE807K01035"]
["SCHNEIDER","EQ",87.95,89.65,87.5,88.95,88.75,87.35,29652,2627655.1,"2018-07-12",478,"INE839M01018"]
["SCI","EQ",63.45,66,62.8,65.4,65.5,63.25,1357457,87726866.95,"2018-07-12",6826,"INE109A01011"]
["SDBL","EQ",252.15,255.75,247.25,251.85,250.95,250.2,80475,20280328.95,"2018-07-12",2327,"INE480C01012"]
["SEAMECLTD","EQ",275,275,266,269.15,266.5,271.8,10758,2889139.7,"2018-07-12",281,"INE497B01018"]
["SELAN","EQ",200.2,202.15,198.35,200.9,200.7,199.2,53352,10660981.8,"2018-07-12",702,"INE818A01017"]
["SELMCL","EQ",2,2.05,1.95,2,2,2,115850,232597.8,"2018-07-12",75,"INE105I01012"]
["SEPOWER","EQ",3.3,3.45,3.25,3.4,3.45,3.3,11831,40590.4,"2018-07-12",27,"INE735M01018"]
["SEQUENT","EQ",50.8,51.8,48.15,48.45,48.7,50.65,179147,8856319,"2018-07-12",1167,"INE807F01027"]
["SESHAPAPER","EQ",880,884.6,870.5,871.35,870.5,865.9,263,229750.45,"2018-07-12",34,"INE630A01016"]
["SETCO","EQ",47.95,48.3,46.05,46.55,46.6,48.3,886457,41783599.2,"2018-07-12",5167,"INE878E01021"]
["SETFGOLD","EQ",2741.1,2755.95,2734,2746.3,2746.5,2763.95,1529,4192770.1,"2018-07-12",161,"INF200K01099"]
["SETFNIF50","EQ",111.15,112,111.15,111.79,111.7,110.78,4865,543017.55,"2018-07-12",67,"INF200KA1FS1"]
["SETFNIFBK","EQ",272,274.1,272,272.55,272.8,270,143250,39163811.7,"2018-07-12",28,"INF200KA1580"]
["SETFNN50","EQ",290.05,291.44,288.06,288.4,288.4,288.5,2056,594620.29,"2018-07-12",36,"INF200KA1598"]
["SFL","EQ",1548.9,1548.9,1490,1501.85,1499.8,1527.8,11437,17238798.8,"2018-07-12",477,"INE916U01025"]
["SGFL","BE",1.3,1.3,1.3,1.3,1.3,1.35,448,582.4,"2018-07-12",3,"INE883G01018"]
["SGL","EQ",10.9,11.3,10.45,10.9,11.3,11,2508,27030.4,"2018-07-12",26,"INE353H01010"]
["SHAHALLOYS","EQ",31.85,31.85,28.85,29.5,29.95,30.35,57805,1793246.7,"2018-07-12",329,"INE640C01011"]
["SHAKTIPUMP","EQ",472.4,475.9,464,466.2,467,468.05,44802,21012812.3,"2018-07-12",1414,"INE908D01010"]
["SHALBY","EQ",163.5,164.7,160.05,161.15,161.4,162.95,51408,8345586.25,"2018-07-12",1036,"INE597J01018"]
["SHALPAINTS","EQ",137.2,137.95,130.8,133.1,133.2,133.1,98227,13249159.15,"2018-07-12",1457,"INE849C01026"]
["SHANKARA","EQ",1572,1575.65,1560.05,1563.65,1566.8,1563.95,33506,52501283.85,"2018-07-12",7967,"INE274V01019"]
["SHANTIGEAR","EQ",125.95,133,125.05,131.8,131.8,125.9,91640,11944125.55,"2018-07-12",1622,"INE631A01022"]
["SHARDACROP","EQ",348.95,350,340,341.15,340,347.45,11701,4057535.1,"2018-07-12",345,"INE221J01015"]
["SHARDAMOTR","EQ",1895.35,1945,1894,1915.3,1920,1893.7,2268,4369674.5,"2018-07-12",250,"INE597I01010"]
["SHARIABEES","EQ",255,256.5,255,256,256,248.99,32,8191.95,"2018-07-12",4,"INF732E01128"]
["SHEMAROO","EQ",446.85,461.4,440,445.1,445.1,455.65,7631,3418002.1,"2018-07-12",460,"INE363M01019"]
["SHILPAMED","EQ",425,432.9,411.1,417,420.75,422.8,127060,53181438.2,"2018-07-12",5256,"INE790G01031"]
["SHILPI","BE",4.8,5.1,4.7,4.75,4.75,4.9,276557,1317542.05,"2018-07-12",342,"INE510K01019"]
["SHIRPUR-G","EQ",92,94.85,92,92.9,92.15,93.25,900,84063.9,"2018-07-12",24,"INE196B01016"]
["SHIVAMAUTO","EQ",57.9,58.8,56.6,57.3,57.45,58.1,52266,3018267.45,"2018-07-12",672,"INE637H01024"]
["SHIVAMILLS","EQ",52.55,53.6,51.25,51.45,51.25,51.55,1638,85818.95,"2018-07-12",29,"INE644Y01017"]
["SHIVATEX","EQ",345.85,345.85,325.5,329.35,332.9,338.05,692,231616.55,"2018-07-12",49,"INE705C01020"]
["SHK","EQ",215,220.5,213.55,216.4,215,214.35,17725,3831541.5,"2018-07-12",1387,"INE500L01026"]
["SHOPERSTOP","EQ",568,568,552.3,557.45,553.6,567.9,35426,19798314.5,"2018-07-12",2671,"INE498B01024"]
["SHREECEM","EQ",17000,17206.95,16910.4,17122.5,17125,16936.85,29058,496682005.05,"2018-07-12",6477,"INE070A01015"]
["SHREEPUSHK","EQ",197.75,198.45,190.5,192.7,191.6,196.55,35212,6866014.45,"2018-07-12",684,"INE712K01011"]
["SHREERAMA","EQ",9.5,9.5,8.7,9.35,9.4,8.9,29748,274338.6,"2018-07-12",115,"INE879A01019"]
["SHREYANIND","EQ",138.95,142,134.05,135.85,136.25,135.85,20291,2772891.5,"2018-07-12",402,"INE231C01019"]
["SHREYAS","EQ",467,490,467,480,480,471.65,1969,945012.7,"2018-07-12",122,"INE757B01015"]
["SHRIPISTON","BE",1412,1464.95,1412,1437,1437,1441.15,245,347355.1,"2018-07-12",22,"INE526E01018"]
["SHRIRAMCIT","EQ",1953.95,1953.95,1901,1909.2,1903,1932.8,6541,12604172.05,"2018-07-12",921,"INE722A01011"]
["SHRIRAMEPC","EQ",15.15,15.4,15,15.2,15.35,15.1,72886,1103414.6,"2018-07-12",206,"INE964H01014"]
["SHYAMCENT","BE",9.1,9.1,8.65,8.65,8.65,9.1,21169,184051.85,"2018-07-12",30,"INE979R01011"]
["SHYAMTEL","EQ",10,10,10,10,10,10.05,56,560,"2018-07-12",3,"INE635A01023"]
["SICAGEN","EQ",29.75,30.3,28.8,29.15,29.65,29.6,8703,259263.9,"2018-07-12",92,"INE176J01011"]
["SICAL","EQ",180.95,182.65,176.2,176.35,177.5,177.5,3992,708659.85,"2018-07-12",118,"INE075B01012"]
["SIEMENS","EQ",1000.55,1018,978.8,983.05,981,997.55,121086,121159478.65,"2018-07-12",5806,"INE003A01024"]
["SIGNET","EQ",6.4,6.5,6.25,6.35,6.35,6.4,101373,641508.6,"2018-07-12",177,"INE529F01027"]
["SIL","BE",18,18,17.7,17.7,17.7,17.6,10136,182373,"2018-07-12",11,"INE173A01025"]
["SILINV","EQ",205.9,211.15,201.2,211.15,211.15,201.1,10240,2131090.9,"2018-07-12",260,"INE923A01015"]
["SIMBHALS","EQ",9.55,9.55,9.25,9.4,9.45,9.2,11382,106637.25,"2018-07-12",77,"INE748T01016"]
["SIMPLEX","EQ",19.5,21,19.5,20,20,20.2,2295,46483.85,"2018-07-12",19,"INE898F01018"]
["SIMPLEXINF","EQ",470,474.95,460.95,470.1,471,467.85,4958,2328436.95,"2018-07-12",591,"INE059B01024"]
["SINTEX","EQ",15.1,15.25,14.7,14.75,14.75,14.9,2198852,32880524.1,"2018-07-12",4827,"INE429C01035"]
["SIS","EQ",1170,1179.9,1137.05,1159.05,1159.9,1159.95,30501,35460287.55,"2018-07-12",1932,"INE285J01010"]
["SITASHREE","BE",1.8,1.8,1.7,1.8,1.8,1.75,3964,6997.5,"2018-07-12",13,"INE686I01011"]
["SITINET","EQ",12.35,12.4,12,12.05,12,12.35,28159,341252.8,"2018-07-12",141,"INE965H01011"]
["SIYSIL","EQ",601.9,607.45,568.7,587.95,594.05,598.2,37502,22187638.15,"2018-07-12",2216,"INE076B01028"]
["SJVN","EQ",27.15,27.15,26.7,26.8,26.75,26.95,624919,16846426,"2018-07-12",10462,"INE002L01015"]
["SKFINDIA","EQ",1779.9,1793.7,1770,1773.15,1785.5,1779.9,2334,4151789.85,"2018-07-12",667,"INE640A01023"]
["SKIL","EQ",22,22,21.5,21.9,22,21.5,648,14106.45,"2018-07-12",16,"INE429F01012"]
["SKIPPER","EQ",167.05,168.8,162.7,163.45,163.4,169.05,40579,6697644.65,"2018-07-12",1248,"INE439E01022"]
["SKMEGGPROD","EQ",78.35,79.5,77.3,77.7,77.95,78.4,41129,3211254.35,"2018-07-12",442,"INE411D01015"]
["SMARTLINK","EQ",96.1,99.9,96.1,97,97,96.9,8570,836323.15,"2018-07-12",105,"INE178C01020"]
["SMLISUZU","EQ",796,812,795,799.2,797.2,800.15,8340,6698309.85,"2018-07-12",627,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.7,0.8,0.8,0.75,8718,6365.65,"2018-07-12",12,"INE215G01021"]
["SMSLIFE","EQ",305.05,346.1,305.05,314.15,312.55,327.25,173,55078.05,"2018-07-12",27,"INE320X01016"]
["SMSPHARMA","EQ",70.95,72.2,69.3,69.7,70,70.75,39008,2768565.35,"2018-07-12",815,"INE812G01025"]
["SNOWMAN","EQ",42.95,43.5,42,42.1,42.1,42.85,155245,6623948.3,"2018-07-12",1042,"INE734N01019"]
["SOBHA","EQ",488.4,492.8,481.35,485.4,482.5,484.8,105453,51415989.1,"2018-07-12",5093,"INE671H01015"]
["SOLARA","EQ",141.3,144.9,134.5,136.6,138.65,149.4,704888,97802835.2,"2018-07-12",10274,"INE624Z01016"]
["SOLARINDS","EQ",1127.5,1159.95,1126,1155.85,1154.85,1126.35,7032,8080947.3,"2018-07-12",1673,"INE343H01029"]
["SOMANYCERA","EQ",497.95,498,480,483.15,481,492.95,6505,3190084.2,"2018-07-12",863,"INE355A01028"]
["SOMATEX","BE",8.9,9.65,8.75,9.65,9.65,9.2,4569,41002.25,"2018-07-12",27,"INE314C01013"]
["SOMICONVEY","EQ",43,45.25,41.2,43.4,43,43.8,22103,969565.9,"2018-07-12",241,"INE323J01019"]
["SONATSOFTW","EQ",281.85,323.7,278,316,317,277.05,2181060,667399178.9,"2018-07-12",44998,"INE269A01021"]
["SORILINFRA","BE",245,248.35,228.5,231.6,232,240.35,32338,7671910.45,"2018-07-12",445,"INE034H01016"]
["SOTL","EQ",1247.7,1274.95,1220.05,1236.3,1229.95,1262.85,520,648205.65,"2018-07-12",57,"INE035D01012"]
["SOUTHBANK","EQ",22.3,23.75,21.95,22.2,22.25,22.25,19474781,442800957.3,"2018-07-12",18930,"INE683A01023"]
["SPAL","EQ",306.45,306.75,299.25,300.8,301.25,302.65,6634,2001288.2,"2018-07-12",271,"INE212I01016"]
["SPARC","EQ",385.55,390.35,378,381.3,380.3,382.7,184896,71151949.4,"2018-07-12",4460,"INE232I01014"]
["SPECIALITY","EQ",106.3,115.1,105.75,109.65,109,105.25,122930,13647088.1,"2018-07-12",1230,"INE247M01014"]
["SPENTEX","EQ",3.1,3.4,3,3,3.1,3.15,27662,83958.5,"2018-07-12",47,"INE376C01020"]
["SPIC","EQ",30.35,30.7,29.4,29.45,29.5,29.85,196458,5880592.55,"2018-07-12",1068,"INE147A01011"]
["SPICEMOBI","EQ",15.7,15.7,14.05,14.25,14.5,14.35,3725,53534.75,"2018-07-12",43,"INE927C01020"]
["SPLIL","EQ",24,25.95,24,24.9,24.95,24.35,3209,79924.9,"2018-07-12",17,"INE978G01016"]
["SPMLINFRA","EQ",93.5,94.9,92.55,94.4,94.6,92.05,66238,6249040.5,"2018-07-12",502,"INE937A01023"]
["SPTL","EQ",38.65,39.95,38.4,38.7,38.45,38.25,1699501,66476532.2,"2018-07-12",10517,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.3,54030,16892.5,"2018-07-12",12,"INE268L01020"]
["SQSBFSI","EQ",536,545,530,535.9,540,535.05,7911,4263576.35,"2018-07-12",515,"INE201K01015"]
["SREEL","EQ",229.8,229.8,223,224.55,223.1,226.15,5831,1318524.65,"2018-07-12",232,"INE099F01013"]
["SREINFRA","EQ",62.7,63.85,61.3,62,62.25,62.6,1106770,69252428.85,"2018-07-12",4523,"INE872A01014"]
["SRF","EQ",1700,1728.9,1656,1678.8,1679,1693.4,447728,758750753.9,"2018-07-12",16935,"INE647A01010"]
["SRHHYPOLTD","EQ",140.6,145,135.6,140,140,141.2,6148,872406.6,"2018-07-12",178,"INE917H01012"]
["SRIPIPES","EQ",259.3,260.1,249,250.65,249.5,257,75640,19186237.4,"2018-07-12",2140,"INE943C01027"]
["SRSLTD","BE",0.45,0.5,0.45,0.5,0.5,0.5,317107,145189.65,"2018-07-12",63,"INE219H01039"]
["SRTRANSFIN","EQ",1215.3,1237,1206,1213.45,1218.5,1206,1578004,1925784150.1,"2018-07-12",76312,"INE721A01013"]
["SSWL","EQ",1257.85,1291.4,1240,1249.35,1247.7,1258.9,7064,8945597.8,"2018-07-12",879,"INE802C01017"]
["STAMPEDE","EQ",4,4.1,4,4.1,4.05,4.1,53231,216500.5,"2018-07-12",68,"INE224E01028"]
["STAR","EQ",386,387,366.1,368.8,368.75,382.95,2532514,952226603.2,"2018-07-12",69949,"INE939A01011"]
["STARCEMENT","EQ",122.9,125,119.55,121.75,122.4,122.3,55403,6806591.65,"2018-07-12",713,"INE460H01021"]
["STARPAPER","EQ",172,172,165.1,167.1,168,169.5,46062,7846423.85,"2018-07-12",921,"INE733A01018"]
["STCINDIA","EQ",142.85,152.4,141.65,143.1,143,141.4,661142,97411523.35,"2018-07-12",9735,"INE655A01013"]
["STEELXIND","EQ",22.3,22.45,21,22.05,22.25,21.45,33637,746832.4,"2018-07-12",169,"INE503B01013"]
["STEL","EQ",89.3,93.5,88.6,91.4,91.7,89.25,8281,751131.65,"2018-07-12",125,"INE577L01016"]
["STERTOOLS","EQ",352.05,358.75,340.2,347.1,342,352.05,6703,2344797.85,"2018-07-12",255,"INE334A01023"]
["STINDIA","EQ",11.1,12,11.05,11.95,11.95,11.95,1665,19231.45,"2018-07-12",32,"INE090C01019"]
["STRTECH","EQ",311,316.5,302.5,308.75,309.1,310.1,1485764,460381287.35,"2018-07-12",24379,"INE089C01029"]
["SUBEX","EQ",5.5,5.65,5.35,5.4,5.45,5.45,2458791,13518664.25,"2018-07-12",1706,"INE754A01014"]
["SUBROS","EQ",282.1,287.5,275.65,278.3,276.75,280.3,25571,7187816.25,"2018-07-12",1292,"INE287B01021"]
["SUDARSCHEM","EQ",461.55,464.9,450.2,454.55,452.8,460.1,42583,19407807.05,"2018-07-12",3523,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.5,0.5,0.45,80420,40203.5,"2018-07-12",30,"INE216G01011"]
["SUMEETINDS","EQ",12,12.25,12,12.1,12.05,12.05,214731,2601526.3,"2018-07-12",566,"INE235C01010"]
["SUMMITSEC","EQ",777,819.05,756.15,795.45,795,754.55,3930,3114923.65,"2018-07-12",347,"INE519C01017"]
["SUNCLAYLTD","EQ",4150,4199,4112.5,4162,4112.5,4134,999,4165426.9,"2018-07-12",324,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.15,2.05,2.1,2.1,2.05,442812,937190.7,"2018-07-12",2533,"INE108E01023"]
["SUNDARMFIN","EQ",1589.75,1589.75,1548,1559.95,1564,1565.3,9919,15493583.15,"2018-07-12",1107,"INE660A01013"]
["SUNDARMHLD","BE",114.6,117.75,112.05,116.2,116,112.95,7381,856723.55,"2018-07-12",1028,"INE202Z01029"]
["SUNDRMBRAK","EQ",468,468,443.5,458.05,459,453.3,1398,637809.45,"2018-07-12",111,"INE073D01013"]
["SUNDRMFAST","EQ",652,661.85,646.15,652.75,653.95,651.1,63247,41403215.2,"2018-07-12",4904,"INE387A01021"]
["SUNFLAG","EQ",63.6,64.2,61.75,61.9,61.75,63.6,148738,9389233.5,"2018-07-12",1794,"INE947A01014"]
["SUNILHITEC","EQ",3.15,3.15,3.05,3.15,3.15,3,1178551,3703559.45,"2018-07-12",632,"INE305H01028"]
["SUNPHARMA","EQ",563,570.7,558,564.45,565.2,560.75,3736611,2112559300.3,"2018-07-12",80524,"INE044A01036"]
["SUNTECK","EQ",394.1,403.7,394.1,396.8,397,394.75,104606,41633581.3,"2018-07-12",4467,"INE805D01034"]
["SUNTV","EQ",806.9,812.5,784.15,787.8,788,800.3,952713,759194294.05,"2018-07-12",21157,"INE424H01027"]
["SUPERHOUSE","EQ",133.15,136.5,129,130.15,130.05,133.1,12018,1608352.35,"2018-07-12",340,"INE712B01010"]
["SUPERSPIN","BE",7.15,7.15,6.8,6.8,6.8,7.15,60476,412795.55,"2018-07-12",84,"INE662A01027"]
["SUPPETRO","EQ",278.05,283.05,272.55,277.45,276.85,280.25,12549,3465089.45,"2018-07-12",528,"INE663A01017"]
["SUPRAJIT","EQ",258,262.15,247,252.15,253,258,121600,31306843.7,"2018-07-12",2599,"INE399C01030"]
["SUPREMEIND","EQ",1197.85,1201.1,1174,1182.35,1175.05,1185.15,32279,38146296,"2018-07-12",1471,"INE195A01028"]
["SUPREMEINF","EQ",33.25,34.75,33.05,33.1,33.05,33.15,9168,308246.95,"2018-07-12",75,"INE550H01011"]
["SUPREMETEX","BE",0.55,0.65,0.55,0.55,0.55,0.6,84510,47263,"2018-07-12",47,"INE651G01027"]
["SURANAIND","BE",1.8,1.8,1.8,1.8,1.8,1.75,400,720,"2018-07-12",2,"INE659D01019"]
["SURANASOL","EQ",8.9,8.9,8.25,8.3,8.3,8.55,40422,338420.9,"2018-07-12",108,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.5,4.1,4.5,4.5,4.35,58016,247428.2,"2018-07-12",50,"INE130B01031"]
["SURYALAXMI","EQ",51.75,53.75,50.5,51.35,50.6,52.05,1168,60731.05,"2018-07-12",51,"INE713B01026"]
["SURYAROSNI","EQ",342.7,351,331.05,336.55,337,345.1,91306,31078052.35,"2018-07-12",2863,"INE335A01012"]
["SUTLEJTEX","EQ",58,58.5,55.45,56,56.45,57.6,21437,1216446.7,"2018-07-12",190,"INE645H01027"]
["SUVEN","EQ",222.9,226,217.8,219.95,219.4,221.15,230188,51243610.55,"2018-07-12",4184,"INE495B01038"]
["SUZLON","EQ",7.55,7.7,7.35,7.5,7.5,7.5,40179161,302098557.6,"2018-07-12",52171,"INE040H01021"]
["SWANENERGY","EQ",163,163.95,160.55,162.25,162,162.5,131647,21390291.1,"2018-07-12",1595,"INE665A01038"]
["SWARAJENG","EQ",1905.1,1929,1890.3,1897.25,1919,1941,3835,7286640.3,"2018-07-12",460,"INE277A01016"]
["SWELECTES","EQ",303,308.8,303,305.25,305,306.45,1061,324057.4,"2018-07-12",54,"INE409B01013"]
["SYMPHONY","EQ",1398,1403,1385,1392.05,1385,1392.6,9627,13388954.05,"2018-07-12",1349,"INE225D01027"]
["SYNCOM","EQ",4.4,4.5,4.2,4.25,4.2,4.4,52604,225994.4,"2018-07-12",113,"INE602K01014"]
["SYNDIBANK","EQ",41.1,41.4,39.8,40.25,40.25,40.8,2432822,98794375.95,"2018-07-12",5799,"INE667A01018"]
["SYNGENE","EQ",606,607.85,595,598.15,597.8,603.75,37497,22483118.2,"2018-07-12",2361,"INE398R01022"]
["TAINWALCHM","BE",83.25,83.25,83,83,83,85,190,15792.5,"2018-07-12",2,"INE123C01018"]
["TAJGVK","EQ",219.55,221.1,218,218.45,218.25,219.05,21198,4635536.1,"2018-07-12",441,"INE586B01026"]
["TAKE","EQ",241.95,247.45,236.6,240.95,240.6,241,199180,48106415.7,"2018-07-12",5875,"INE142I01023"]
["TALBROAUTO","EQ",279.9,288,275,276.85,276,279.3,13862,3900024.65,"2018-07-12",548,"INE187D01011"]
["TALWALKARS","EQ",48.4,49.25,47,47.85,48.2,47.65,53402,2569724.65,"2018-07-12",587,"INE502K01016"]
["TALWGYM","BE",140.2,145.5,135.35,142.6,143,138.6,138599,19594101.45,"2018-07-12",496,"INE627Z01019"]
["TANLA","BE",39.5,41.8,38.6,40.2,40.25,39.85,783697,32279619.15,"2018-07-12",1601,"INE483C01032"]
["TANTIACONS","BE",8.1,8.7,8.1,8.2,8.2,8.3,1626,13202.7,"2018-07-12",5,"INE388G01018"]
["TARAJEWELS","EQ",5.65,6,5.65,5.85,5.95,5.85,30657,180304.7,"2018-07-12",102,"INE799L01016"]
["TARAPUR","BE",4.2,4.35,4.2,4.35,4.35,4.4,2747,11873.75,"2018-07-12",6,"INE747K01017"]
["TARMAT","EQ",39.1,40.7,39.1,40.35,40.5,40,8070,323862.1,"2018-07-12",66,"INE924H01018"]
["TASTYBITE","EQ",7344.85,7400,7308.65,7358.65,7370,7367.3,531,3915257.65,"2018-07-12",88,"INE488B01017"]
["TATACHEM","EQ",707.5,716.2,707.25,713.75,713,705.35,561134,400123784.6,"2018-07-12",25205,"INE092A01019"]
["TATACOFFEE","EQ",119.5,120.4,117.15,117.9,117.2,118.75,344586,40998093.5,"2018-07-12",3152,"INE493A01027"]
["TATACOMM","EQ",608.55,615,592.75,610.05,612.15,606.3,274833,166897309.75,"2018-07-12",4587,"INE151A01013"]
["TATAELXSI","EQ",1448.9,1448.9,1416.1,1429.25,1430,1445,697395,996457400.2,"2018-07-12",22268,"INE670A01012"]
["TATAGLOBAL","EQ",270.4,272.45,264.35,265.2,264.5,269.8,2250217,604536603.1,"2018-07-12",22922,"INE192A01025"]
["TATAINVEST","EQ",860,860,850,855.25,856.5,848.5,37009,31648913.1,"2018-07-12",1777,"INE672A01018"]
["TATAMETALI","EQ",703.35,713,694,696.85,695.15,700.65,21880,15411720.5,"2018-07-12",1455,"INE056C01010"]
["TATAMOTORS","EQ",269.6,272,265.5,266.1,265.95,267.8,8573517,2300276551.25,"2018-07-12",83180,"INE155A01022"]
["TATAMTRDVR","EQ",154.25,155.75,151.65,151.9,152.1,154.8,2177906,334628210.75,"2018-07-12",28819,"IN9155A01020"]
["TATAPOWER","EQ",71.4,71.7,69.3,69.5,69.5,72.2,4361939,307618542.45,"2018-07-12",23538,"INE245A01021"]
["TATASPONGE","EQ",1020.2,1027.95,997.05,1007.7,1005.25,1010.1,81060,82164412.4,"2018-07-12",5148,"INE674A01014"]
["TATASTEEL","EQ",560,567.9,553.15,555.2,555.95,555.7,8443988,4729991523.45,"2018-07-12",96886,"INE081A01012"]
["TBZ","EQ",91.7,92,87.8,89.15,89.05,91.55,151189,13531464.6,"2018-07-12",2440,"INE760L01018"]
["TCI","EQ",286.4,293.95,286.4,289.6,290,288.65,10659,3094827.8,"2018-07-12",695,"INE688A01022"]
["TCIDEVELOP","EQ",485.05,485.05,472,477.05,472.05,488,13,6201.45,"2018-07-12",3,"INE662L01016"]
["TCIEXP","EQ",567,583.15,567,572.85,583.15,569.95,17571,10106675.6,"2018-07-12",495,"INE586V01016"]
["TCIFINANCE","EQ",22.35,26,22.25,23.85,23.6,22.55,427630,10495334.55,"2018-07-12",2727,"INE911B01018"]
["TCPLPACK","EQ",472,483.9,465.6,471.45,470,471.15,1475,696989.75,"2018-07-12",64,"INE822C01015"]
["TCS","EQ",1984,1990.9,1960.5,1971.35,1973,1979.9,6921701,13653172983.9,"2018-07-12",204057,"INE467B01029"]
["TDPOWERSYS","EQ",155,155,152.45,152.95,152.7,154.2,21532,3311119.85,"2018-07-12",82,"INE419M01019"]
["TEAMLEASE","EQ",2971.3,2980,2860,2876.05,2885,2971.3,23611,69167321.8,"2018-07-12",5573,"INE985S01024"]
["TECHIN","BE",7.4,7.5,7.4,7.45,7.4,7.4,1945,14562.5,"2018-07-12",10,"INE778A01021"]
["TECHM","EQ",659.3,664,645,647.7,648.1,654.4,3416881,2231420390.25,"2018-07-12",117479,"INE669C01036"]
["TECHNO","EQ",262.6,267,253,257,255.25,262.05,113750,29282311.7,"2018-07-12",648,"INE286K01024"]
["TECHNOFAB","EQ",191.85,191.9,182,182.65,183.8,189.7,2961,546319.15,"2018-07-12",95,"INE509K01011"]
["TEJASNET","EQ",276.6,280.8,268,270.65,270.95,276.6,40970,11234572.85,"2018-07-12",1801,"INE010J01012"]
["TERASOFT","BE",39.6,40.5,38.25,38.45,38.45,39.35,2078,81213.5,"2018-07-12",21,"INE482B01010"]
["TEXINFRA","EQ",59.85,60.4,58.1,58.5,58.5,59.35,10450,620166.2,"2018-07-12",141,"INE435C01024"]
["TEXMOPIPES","EQ",15.4,15.95,15.4,15.55,15.7,15.15,36886,580566.6,"2018-07-12",102,"INE141K01013"]
["TEXRAIL","EQ",69,69.5,68,68.8,68.6,68.55,80285,5529819.55,"2018-07-12",1257,"INE621L01012"]
["TFCILTD","EQ",146.75,148.5,146.75,147.7,148,146.6,37637,5560812.75,"2018-07-12",322,"INE305A01015"]
["TFL","BE",5.15,5.4,5.15,5.4,5.4,5.15,23807,128038.4,"2018-07-12",25,"INE804H01012"]
["TGBHOTELS","EQ",22.35,27.15,22,27.15,27.15,22.65,98736,2570892.75,"2018-07-12",415,"INE797H01018"]
["THANGAMAYL","EQ",447.85,448.75,434,434.6,434,442.4,6377,2799437.8,"2018-07-12",228,"INE085J01014"]
["THEMISMED","EQ",397,408,370.25,379.5,370.25,381.7,1333,511800.4,"2018-07-12",146,"INE083B01016"]
["THERMAX","EQ",1049.95,1052.45,1038.8,1045.1,1045,1040.05,96881,101241213.95,"2018-07-12",1246,"INE152A01029"]
["THIRUSUGAR","EQ",22.3,25.7,22.3,24.85,24,22.55,9959,242107.25,"2018-07-12",126,"INE409A01015"]
["THOMASCOOK","EQ",274.85,275.2,273.2,274.75,274.05,274.9,129955,35687910.1,"2018-07-12",9379,"INE332A01027"]
["THOMASCOTT","BE",9.95,9.95,9.95,9.95,9.95,9.5,50,497.5,"2018-07-12",1,"INE480M01011"]
["THYROCARE","EQ",576.7,590.7,575.5,587.4,589.1,581.15,8717,5120231.05,"2018-07-12",689,"INE594H01019"]
["TI","EQ",16.35,16.6,16.2,16.35,16.4,16.1,25301,415064.3,"2018-07-12",134,"INE133E01013"]
["TIDEWATER","EQ",5799,5845,5650,5669.95,5654,5743.4,1342,7681347.6,"2018-07-12",529,"INE484C01022"]
["TIFIN","EQ",645,658,626.55,637.75,649.7,646.65,42433,27448206.05,"2018-07-12",1839,"INE149A01033"]
["TIIL","EQ",496.2,503.5,494,495.2,495,502,15936,7907077.95,"2018-07-12",895,"INE545H01011"]
["TIINDIA","EQ",245.5,249.9,242.1,244.8,243,245,17623,4342169.6,"2018-07-12",1087,"INE974X01010"]
["TIJARIA","BE",8.5,8.75,8.15,8.15,8.75,8.5,507,4136.65,"2018-07-12",8,"INE440L01017"]
["TIL","EQ",331,342,325.75,332.2,334.9,334.05,5685,1921580.8,"2018-07-12",327,"INE806C01018"]
["TIMESGTY","EQ",32.25,32.65,31,31,31,31.1,922,29751.85,"2018-07-12",26,"INE289C01025"]
["TIMETECHNO","EQ",137.7,147.4,137.15,140,139.6,135.4,954935,137237932.45,"2018-07-12",11790,"INE508G01029"]
["TIMKEN","EQ",723.15,743,722.7,739.85,742,723.55,22339,16402278.1,"2018-07-12",3577,"INE325A01013"]
["TINPLATE","EQ",169.3,171.65,164.5,165.85,165.25,168.15,162620,27325064.4,"2018-07-12",3134,"INE422C01014"]
["TIPSINDLTD","EQ",79.75,83.4,76.1,80.1,80.3,75.9,96173,7755040.05,"2018-07-12",960,"INE716B01011"]
["TIRUMALCHM","EQ",1553.4,1604.4,1525,1555.25,1553,1546.9,179489,281696361.55,"2018-07-12",11565,"INE338A01016"]
["TITAN","EQ",816.35,823.25,804,808.45,809,809.5,2832418,2308327052.75,"2018-07-12",73034,"INE280A01028"]
["TMRVL","EQ",65,66,61.7,64.05,62.9,63.4,14572,935375.05,"2018-07-12",255,"INE759V01019"]
["TNPETRO","EQ",37,37.5,36.55,37.4,37.4,36.55,226869,8400228.1,"2018-07-12",851,"INE148A01019"]
["TNPL","EQ",260.1,267.5,257.5,258.8,258.25,259.8,31704,8303137.6,"2018-07-12",769,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.25,701,911.3,"2018-07-12",4,"INE141D01018"]
["TOKYOPLAST","EQ",69.1,73,69.1,70.35,71.5,71.4,7112,506964.4,"2018-07-12",220,"INE932C01012"]
["TORNTPHARM","EQ",1475.95,1480.65,1446.05,1454.45,1459.95,1461.35,229036,334711263.95,"2018-07-12",9405,"INE685A01028"]
["TORNTPOWER","EQ",229.9,232.4,224.45,226.35,225.7,229.6,426865,97546269.75,"2018-07-12",9446,"INE813H01021"]
["TPLPLASTEH","EQ",226.35,275.4,226.35,275.4,275.4,229.5,29456,7870073.85,"2018-07-12",658,"INE413G01014"]
["TREEHOUSE","EQ",8.8,8.85,8.5,8.8,8.7,8.75,62714,546885.55,"2018-07-12",207,"INE040M01013"]
["TRENT","EQ",356.05,378,337,341.9,341.9,350.65,1168685,420883897.55,"2018-07-12",24991,"INE849A01020"]
["TRF","EQ",215.7,219.95,208.95,210.95,210.35,214.7,61048,13111404.75,"2018-07-12",2648,"INE391D01019"]
["TRIDENT","EQ",60.1,60.85,58.4,58.75,58.85,59.95,328313,19594179.95,"2018-07-12",2730,"INE064C01014"]
["TRIGYN","EQ",128.1,134.7,128.1,128.95,128.65,127.75,208998,27527476.95,"2018-07-12",2750,"INE948A01012"]
["TRIL","EQ",20.25,20.65,20.05,20.25,20.3,20.2,43330,881660,"2018-07-12",181,"INE763I01026"]
["TRITURBINE","EQ",124,127.25,117.5,119.25,120.8,124.55,161136,19840900.85,"2018-07-12",2686,"INE152M01016"]
["TRIVENI","EQ",39.3,40.3,38.75,39.35,39.05,38.95,704922,27807890.85,"2018-07-12",5075,"INE256C01024"]
["TTKHLTCARE","EQ",748.9,770,741,756.05,752.45,748.9,1275,968729.25,"2018-07-12",138,"INE910C01018"]
["TTKPRESTIG","EQ",5840.45,5924,5840.4,5887.7,5888.7,5842.65,1727,10174786.15,"2018-07-12",1046,"INE690A01010"]
["TTL","EQ",81,82.75,79.7,81.3,80.55,80.6,10881,886392.55,"2018-07-12",147,"INE592B01016"]
["TTML","EQ",4.45,4.55,4.4,4.4,4.4,4.4,464526,2059181.8,"2018-07-12",402,"INE517B01013"]
["TULSI","BE",1.15,1.25,1.15,1.2,1.2,1.2,7699,9223.75,"2018-07-12",18,"INE474I01012"]
["TV18BRDCST","EQ",49.75,50,47.3,47.6,47.75,49.05,3676979,178750307,"2018-07-12",14899,"INE886H01027"]
["TVSELECT","BE",349,351,343,343.9,343.1,346.85,7175,2485309.2,"2018-07-12",249,"INE236G01019"]
["TVSMOTOR","EQ",582,592.65,575,578.5,577.6,580.7,1000782,587408805.25,"2018-07-12",27322,"INE494B01023"]
["TVSSRICHAK","EQ",2951,3092.6,2951,2973,2978,2963.95,4224,12719961.05,"2018-07-12",1014,"INE421C01016"]
["TVTODAY","EQ",443.1,453,436.8,439.6,440,440.9,136108,60680261.25,"2018-07-12",4352,"INE038F01029"]
["TVVISION","EQ",6.6,6.7,6.2,6.2,6.2,6.5,55243,345251,"2018-07-12",132,"INE871L01013"]
["TWL","EQ",92.1,92.35,90.25,90.6,90.35,91.75,215911,19725367.05,"2018-07-12",1963,"INE615H01020"]
["UBL","EQ",1195.7,1201.95,1166.75,1183.65,1178,1187.15,299577,355535198.25,"2018-07-12",13268,"INE686F01025"]
["UCALFUEL","EQ",213.25,215.65,205,206,205.8,212.2,32258,6752997.4,"2018-07-12",1036,"INE139B01016"]
["UCOBANK","EQ",18.4,18.65,18.25,18.3,18.25,18.35,440605,8150973.5,"2018-07-12",1626,"INE691A01018"]
["UFLEX","EQ",276,277.45,267.6,269.15,268.45,275.1,67001,18244182.15,"2018-07-12",2281,"INE516A01017"]
["UFO","EQ",361,369.8,360.8,362.2,361.15,362.25,7099,2584913.45,"2018-07-12",286,"INE527H01019"]
["UGARSUGAR","EQ",13.05,13.4,13,13.3,13.3,13.05,128606,1694095.4,"2018-07-12",376,"INE071E01023"]
["UJAAS","EQ",12.9,13.2,11.3,11.65,11.65,12.55,1095434,13522131.05,"2018-07-12",2766,"INE899L01022"]
["UJJIVAN","EQ",389,395.75,381,382.8,383.2,387.45,690164,268046607.75,"2018-07-12",8653,"INE334L01012"]
["ULTRACEMCO","EQ",3961,4050,3939.05,3946.95,3955.5,3951.8,558480,2241128431.15,"2018-07-12",37736,"INE481G01011"]
["UMANGDAIRY","EQ",78.15,82.5,78.1,79.4,79.85,77.9,27264,2193452.9,"2018-07-12",277,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.95,560,532,"2018-07-12",3,"INE240C01028"]
["UNICHEMLAB","EQ",244.5,249.6,244.3,247.65,247.6,242.8,51984,12869177.8,"2018-07-12",1247,"INE351A01035"]
["UNIENTER","EQ",77.85,79.9,76,78.75,78.1,76,26000,2038551.45,"2018-07-12",95,"INE037A01022"]
["UNIONBANK","EQ",79.45,80.35,77.75,78.45,78.25,78.65,5577353,440978144.7,"2018-07-12",15211,"INE692A01016"]
["UNIPLY","EQ",76.65,76.65,74.8,75.05,74.8,76.05,54293,4081962.15,"2018-07-12",331,"INE950G01023"]
["UNITECH","EQ",4.2,4.25,4.15,4.2,4.25,4.15,4014676,16901699.5,"2018-07-12",2297,"INE694A01020"]
["UNITEDBNK","EQ",11.3,11.6,11.25,11.3,11.35,11.3,212468,2420799.75,"2018-07-12",477,"INE695A01019"]
["UNITEDTEA","EQ",369,369,350,359.1,360,352.8,479,170207.15,"2018-07-12",29,"INE458F01011"]
["UNITY","EQ",2.4,2.4,2.25,2.4,2.4,2.3,11534,27418.1,"2018-07-12",48,"INE466H01028"]
["UNIVCABLES","EQ",150.15,151.9,143.25,144.15,144.05,149.55,42007,6165245.2,"2018-07-12",1296,"INE279A01012"]
["UPL","EQ",605.9,610.95,577.65,581.95,578.05,603.45,3843962,2281568522.7,"2018-07-12",84607,"INE628A01036"]
["URJA","EQ",3.55,3.55,3.4,3.45,3.45,3.5,564523,1951491.45,"2018-07-12",686,"INE550C01020"]
["USHAMART","EQ",28,28,26.15,26.35,26.3,27.5,412372,11190574.8,"2018-07-12",1163,"INE228A01035"]
["USHERAGRO","EQ",2.9,2.9,2.7,2.7,2.7,2.8,9300,25727.65,"2018-07-12",39,"INE235G01011"]
["UTINEXT50","EQ",289.95,289.95,289.95,289.95,289.95,283.6,20,5799,"2018-07-12",2,"INF789FC1N82"]
["UTINIFTETF","EQ",1145,1365,1145,1202.86,1357,1128.6,1611,1894212,"2018-07-12",57,"INF789FB1X41"]
["UTISENSETF","EQ",373,375,373,375,375,375.95,203,75725,"2018-07-12",2,"INF789FB1X58"]
["UTTAMSTL","EQ",8.95,9.2,8.9,9.15,9.15,8.8,662447,6045954.75,"2018-07-12",3496,"INE699A01011"]
["UTTAMSUGAR","EQ",75.25,77,74.3,75.15,74.45,75.2,46105,3479888.1,"2018-07-12",1106,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,36296495,3610764.9,"2018-07-12",2261,"INE292A01023"]
["V2RETAIL","EQ",415.5,425,408,415.35,413,410.2,79705,33322556.9,"2018-07-12",1977,"INE945H01013"]
["VADILALIND","EQ",705,719,701,702.5,702.9,708.6,7465,5295871.35,"2018-07-12",638,"INE694D01016"]
["VAIBHAVGBL","EQ",680.25,703.45,680.25,682.55,680.5,680.25,2050,1414897.8,"2018-07-12",163,"INE884A01019"]
["VAKRANGEE","EQ",54.5,56.95,52.45,52.5,52.45,55.2,7681254,414388131.5,"2018-07-12",39150,"INE051B01021"]
["VARDHACRLC","EQ",45,45,44.45,44.5,44.5,44.65,14195,633688.8,"2018-07-12",70,"INE116G01013"]
["VARDMNPOLY","EQ",17.6,19.85,17.6,19.4,19.3,16.6,599486,11330050.95,"2018-07-12",2783,"INE835A01011"]
["VARROC","EQ",1025,1050.5,1025,1042.65,1047.15,1026,249829,258911116.8,"2018-07-12",15997,"INE665L01035"]
["VASCONEQ","EQ",29.15,29.55,28.05,28.2,28.15,28.95,187579,5414403.75,"2018-07-12",950,"INE893I01013"]
["VASWANI","EQ",12.55,12.95,12.55,12.85,12.7,12.65,27405,350018.6,"2018-07-12",81,"INE590L01019"]
["VBL","EQ",752,754.95,740.05,746.1,743,751.35,35017,26093102.15,"2018-07-12",2255,"INE200M01013"]
["VEDL","EQ",218.5,221,211,211.4,211.85,218.1,16378996,3536262911.4,"2018-07-12",129812,"INE205A01025"]
["VENKEYS","EQ",2368.7,2377.65,2285,2296.3,2292,2354.8,29831,69393804.35,"2018-07-12",3829,"INE398A01010"]
["VENUSREM","EQ",50,50.4,49.1,49.35,49.45,49.9,18423,918167.85,"2018-07-12",257,"INE411B01019"]
["VESUVIUS","EQ",1265.05,1294.85,1263.4,1290.6,1293.75,1260.65,5269,6780713.35,"2018-07-12",550,"INE386A01015"]
["VETO","EQ",174.1,177.55,172.05,173.25,173,173.85,15576,2715567.3,"2018-07-12",509,"INE918N01018"]
["VGUARD","EQ",201.5,205.25,197.5,199.25,198,201.15,782464,157588332.7,"2018-07-12",6110,"INE951I01027"]
["VHL","EQ",2756,2847.35,2750,2782.7,2785,2766.3,304,847095.35,"2018-07-12",116,"INE701A01023"]
["VICEROY","EQ",6.5,6.7,6.25,6.3,6.35,6.5,138052,897286.65,"2018-07-12",305,"INE048C01017"]
["VIDEOIND","BE",7.9,7.9,7.55,7.65,7.75,7.7,145011,1124059.35,"2018-07-12",387,"INE703A01011"]
["VIDHIING","EQ",74.1,78.3,73.8,77.05,77.95,74.1,83200,6316522.85,"2018-07-12",789,"INE632C01026"]
["VIJAYABANK","EQ",54.1,55.75,53.25,53.75,53.7,53.7,924017,50467402.7,"2018-07-12",4547,"INE705A01016"]
["VIJIFIN","EQ",3.8,4.2,3.8,4.15,4.2,4,114994,477172.55,"2018-07-12",135,"INE159N01027"]
["VIJSHAN","EQ",10.9,11.25,10.75,10.75,10.9,11,21917,238797.85,"2018-07-12",52,"INE806F01011"]
["VIKASECO","EQ",21.3,22.6,21.3,22.3,22.1,21.1,3513020,77576887.05,"2018-07-12",8977,"INE806A01020"]
["VIMTALABS","EQ",219.75,223.75,217.8,220.85,219,216.6,20208,4444757.85,"2018-07-12",263,"INE579C01029"]
["VINATIORGA","EQ",988.25,989,952.7,968.55,964.05,984.7,5752,5592798.25,"2018-07-12",587,"INE410B01029"]
["VINDHYATEL","EQ",997.55,1012,965.3,977.25,976,993.15,7891,7761233.8,"2018-07-12",425,"INE707A01012"]
["VINYLINDIA","EQ",106.5,107.2,103.2,104.1,104.3,105.6,18021,1895352.4,"2018-07-12",620,"INE250B01029"]
["VIPCLOTHNG","EQ",53.1,54.7,52.6,52.8,52.9,52.85,67970,3638121.95,"2018-07-12",630,"INE450G01024"]
["VIPIND","EQ",415.9,417.5,410,415.8,417,410.8,361069,149559410.25,"2018-07-12",12967,"INE054A01027"]
["VIPULLTD","EQ",50,51.75,48.05,49.25,48.1,49.35,60126,3035731.7,"2018-07-12",481,"INE946H01037"]
["VISAKAIND","EQ",543.4,553.8,535.15,537,540.05,539.4,58968,31894446.85,"2018-07-12",2721,"INE392A01013"]
["VISASTEEL","EQ",9.4,10.35,9.4,9.7,9.65,9.5,17877,176340.9,"2018-07-12",101,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,8730513,849837.5,"2018-07-12",345,"INE861A01058"]
["VISHNU","EQ",262.3,268,253.7,256.3,255,262.6,2908,752779.05,"2018-07-12",108,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.9,0.95,1,0.95,403812,384531.1,"2018-07-12",194,"INE370E01029"]
["VIVIMEDLAB","EQ",60.2,64.7,60.2,63.7,63.25,60.1,609978,38463833.45,"2018-07-12",4268,"INE526G01021"]
["VLSFINANCE","EQ",69.5,71.2,68.05,68.65,68.7,69.5,26467,1850930.65,"2018-07-12",498,"INE709A01018"]
["VMART","EQ",2862.3,2862.3,2762.15,2762.15,2762.15,2907.5,6612,18339091.05,"2018-07-12",895,"INE665J01013"]
["VOLTAMP","EQ",948.2,951.45,918,923.55,923.15,956.1,4504,4216336.6,"2018-07-12",450,"INE540H01012"]
["VOLTAS","EQ",544,553,538.95,546.3,544.8,539.25,1528189,835889774.85,"2018-07-12",28847,"INE226A01021"]
["VRLLOG","EQ",369.1,370,363.55,364.8,365,370.15,121505,44399190.05,"2018-07-12",5531,"INE366I01010"]
["VSSL","EQ",129.85,129.85,124.5,125.7,124.5,127.95,12658,1597457.3,"2018-07-12",240,"INE050M01012"]
["VSTIND","EQ",2900,2927.3,2841.2,2849.75,2848.1,2899.65,12345,35199007.45,"2018-07-12",159,"INE710A01016"]
["VSTTILLERS","EQ",2352.05,2370.45,2316.2,2334.1,2360,2361.75,1657,3882337.55,"2018-07-12",435,"INE764D01017"]
["VTL","EQ",1206.05,1229.5,1205.6,1216.7,1216.1,1214.6,9856,11997214.85,"2018-07-12",1832,"INE825A01012"]
["WABAG","EQ",379.25,384.3,372,373.75,373.25,377.55,88819,33608919.4,"2018-07-12",2273,"INE956G01038"]
["WABCOINDIA","EQ",7069.6,7270,7021.05,7205.95,7168.95,7034.5,2902,20847213.4,"2018-07-12",852,"INE342J01019"]
["WALCHANNAG","EQ",143.6,146.8,141.4,142.8,142.25,143,336464,48496156.35,"2018-07-12",4849,"INE711A01022"]
["WANBURY","BE",25.1,25.55,24.5,25.05,25.55,25.35,1210,30035.85,"2018-07-12",18,"INE107F01022"]
["WEBELSOLAR","EQ",50.95,51.95,47.7,48.1,48.5,50.15,113431,5633714.45,"2018-07-12",1229,"INE855C01015"]
["WEIZFOREX","EQ",510,527,500.1,503.1,500.1,514.7,7881,4055000.5,"2018-07-12",899,"INE726L01019"]
["WEIZMANIND","EQ",37.25,39.9,35.3,38.5,38.5,37.25,4101,156879.4,"2018-07-12",48,"INE080A01014"]
["WELCORP","EQ",122.4,122.6,120.3,121.95,122.15,121.7,165113,20120317.65,"2018-07-12",2155,"INE191B01025"]
["WELENT","EQ",163.5,165,157.1,158.05,158,163.4,210163,33794138.25,"2018-07-12",2569,"INE625G01013"]
["WELINV","BE",148.9,148.9,141.05,141.05,141.05,145,101,14253.9,"2018-07-12",2,"INE389K01018"]
["WELSPUNIND","EQ",53.2,54.3,52,53.55,53.65,52.8,1814080,96250571.6,"2018-07-12",6204,"INE192B01031"]
["WENDT","EQ",3150,3150,3001,3053.7,3070,3095.6,662,2032637.75,"2018-07-12",148,"INE274C01019"]
["WHEELS","EQ",2288,2288,2260,2267.35,2275,2268.15,3142,7140547.8,"2018-07-12",444,"INE715A01015"]
["WHIRLPOOL","EQ",1529.95,1539,1501,1509.95,1510,1524.75,16313,24827220.25,"2018-07-12",1835,"INE716A01013"]
["WILLAMAGOR","EQ",61,61.9,61,61.25,61.25,62.75,2490,152435,"2018-07-12",21,"INE210A01017"]
["WINDMACHIN","EQ",104,104,100,100.45,100,102.75,230549,23552324.35,"2018-07-12",1013,"INE052A01021"]
["WINSOME","BE",1.4,1.5,1.4,1.5,1.5,1.45,1180,1752,"2018-07-12",5,"INE784B01035"]
["WIPL","BE",62,68,62,65.5,68,65,133,8534,"2018-07-12",4,"INE215F01023"]
["WIPRO","EQ",272.45,281.5,269.85,279.45,278.8,272.1,4462606,1227612351.6,"2018-07-12",48201,"INE075A01022"]
["WOCKPHARMA","EQ",635,642,620.6,628.7,630,631.6,1106487,699042347,"2018-07-12",20222,"INE049B01025"]
["WONDERLA","EQ",325.3,327.75,323.1,324.25,324.8,325,10320,3350043.15,"2018-07-12",479,"INE066O01014"]
["WSI","BE",5.7,5.8,5.5,5.5,5.5,5.7,2429,13376.4,"2018-07-12",10,"INE100D01014"]
["WSTCSTPAPR","EQ",268.25,270,263.15,266.15,266,266.8,26871,7156958.1,"2018-07-12",1850,"INE976A01021"]
["XCHANGING","EQ",47.05,48.9,47,47,47,47.05,1635,77977,"2018-07-12",24,"INE692G01013"]
["XLENERGY","BE",1.2,1.3,1.2,1.3,1.3,1.25,798,1019.4,"2018-07-12",9,"INE183H01011"]
["XPROINDIA","EQ",42.1,45.3,42.1,44,44,43,2860,127308.35,"2018-07-12",35,"INE445C01015"]
["YESBANK","EQ",372.5,385,372.5,374.8,373.5,371.6,17868601,6785499081.5,"2018-07-12",154266,"INE528G01027"]
["ZEEL","EQ",542,542.55,532.75,533.6,534.4,540.3,1611621,864477637.35,"2018-07-12",41647,"INE256A01028"]
["ZEELEARN","EQ",34.8,35.05,34.6,34.6,34.6,34.9,97018,3372353.1,"2018-07-12",771,"INE565L01011"]
["ZEEMEDIA","EQ",26.7,27.6,26.7,26.95,26.9,26.6,374335,10181916,"2018-07-12",1509,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.85,0.75,0.8,0.85,0.8,97272,75090.15,"2018-07-12",94,"INE318D01020"]
["ZENITHEXPO","BE",79.45,79.45,79.45,79.45,79.45,75.7,274,21769.3,"2018-07-12",15,"INE058B01018"]
["ZENSARTECH","EQ",1238.6,1243.9,1226,1228.35,1233,1238.7,3996,4934401.1,"2018-07-12",668,"INE520A01019"]
["ZENTEC","EQ",90.9,91.5,87.5,88.5,88,89.95,35865,3217100.4,"2018-07-12",539,"INE251B01027"]
["ZICOM","EQ",10.45,12.6,10.3,12.6,12.6,10.5,212595,2618659.3,"2018-07-12",464,"INE871B01014"]
["ZODIACLOTH","EQ",153.3,153.7,150.5,153.55,153.55,151.3,203,31100.05,"2018-07-12",17,"INE206B01013"]
["ZODJRDMKJ","EQ",42,42,38.2,38.2,38.2,39.2,1291,49354.55,"2018-07-12",16,"INE077B01018"]
["ZUARI","EQ",355.1,364.7,352.7,353.85,353.65,354.95,12838,4601570.55,"2018-07-12",606,"INE840M01016"]
["ZUARIGLOB","EQ",127.8,129.65,125.1,125.7,125.25,126.85,40389,5156897.9,"2018-07-12",1703,"INE217A01012"]
["ZYDUSWELL","EQ",1440,1490,1437.3,1441.6,1440.1,1431.2,10483,15255323.45,"2018-07-12",767,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.15,1.2,1.2,1.2,16921,19852.6,"2018-07-12",35,"INE225I01026"]
["ZUARI","EQ",344.35,361.95,344.3,353.55,353.05,346.05,44038,15629514.65,"2018-07-09",1864,"INE840M01016"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}