{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26616.15,{"v":26571.716666666664,"d":"26571.72"},{"v":26495.433333333327,"d":"26495.43"},{"v":26374.716666666664,"d":"26374.72"},{"v":26298.433333333327,"d":"26298.43"},{"v":26692.433333333327,"d":"26692.43"},{"v":26768.71666666666,"d":"26768.72"},{"v":26889.433333333327,"d":"26889.43"},26648,26451,2737160,{"v":0.03390496336027801,"d":"3.39%"}]
[2,"Index","NIFTY",10839.05,{"v":10823.066666666666,"d":"10823.07"},{"v":10796.233333333332,"d":"10796.23"},{"v":10753.416666666666,"d":"10753.42"},{"v":10726.583333333332,"d":"10726.58"},{"v":10865.883333333331,"d":"10865.88"},{"v":10892.716666666667,"d":"10892.72"},{"v":10935.533333333331,"d":"10935.53"},10849.9,10780.25,24731850,{"v":0.023371722419288265,"d":"2.34%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13824,"d":"13824.00"},{"v":13792,"d":"13792.00"},{"v":13743,"d":"13743.00"},{"v":13662,"d":"13662.00"},{"v":13613,"d":"13613.00"},{"v":13873,"d":"13873.00"},{"v":13922,"d":"13922.00"},{"v":14003,"d":"14003.00"},13841,13711,42550,{"v":0.024067388688327317,"d":"2.41%"}]
[6,"Index","NIFTYMID50",{"v":5030,"d":"5030.00"},{"v":5028.333333333333,"d":"5028.33"},{"v":5026.666666666666,"d":"5026.67"},{"v":5023.333333333333,"d":"5023.33"},{"v":5021.666666666666,"d":"5021.67"},{"v":5031.666666666666,"d":"5031.67"},{"v":5033.333333333332,"d":"5033.33"},{"v":5036.666666666666,"d":"5036.67"},5030,5025,592200,{"v":6.7590402162892864E-4,"d":"0.07%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1318.75,{"v":1318.9166666666667,"d":"1318.92"},{"v":1308.8333333333335,"d":"1308.83"},{"v":1298.9166666666667,"d":"1298.92"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1328.8333333333335,"d":"1328.83"},{"v":1338.916666666667,"d":"1338.92"},{"v":1348.8333333333335,"d":"1348.83"},1329,1309,3279600,{"v":6.0122699386503066E-3,"d":"0.60%"}]
[9,"Others","ADANIENT",{"v":128.2,"d":"128.20"},{"v":127.76666666666665,"d":"127.77"},{"v":126.5333333333333,"d":"126.53"},{"v":124.86666666666665,"d":"124.87"},{"v":123.6333333333333,"d":"123.63"},{"v":129.4333333333333,"d":"129.43"},{"v":130.66666666666666,"d":"130.67"},{"v":132.33333333333331,"d":"132.33"},129,126.1,12292000,{"v":-0.008709677419354838,"d":"-0.87%"}]
[10,"Others","ADANIPORTS",388.95,{"v":387.3166666666666,"d":"387.32"},{"v":384.23333333333323,"d":"384.23"},{"v":379.51666666666665,"d":"379.52"},{"v":376.4333333333333,"d":"376.43"},{"v":392.0333333333332,"d":"392.03"},{"v":395.11666666666656,"d":"395.12"},{"v":399.83333333333314,"d":"399.83"},390.4,382.6,12390000,{"v":0.02269913330581923,"d":"2.27%"}]
[11,"Power","ADANIPOWER",19.35,{"v":19.283333333333335,"d":"19.28"},{"v":18.96666666666667,"d":"18.97"},{"v":18.583333333333332,"d":"18.58"},{"v":18.266666666666666,"d":"18.27"},{"v":19.66666666666667,"d":"19.67"},{"v":19.98333333333334,"d":"19.98"},{"v":20.366666666666674,"d":"20.37"},19.6,18.9,108220000,{"v":-0.008792819197655248,"d":"-0.88%"}]
[12,"Pharma","AJANTPHARM",{"v":1020.6,"d":"1020.60"},{"v":1017.1333333333333,"d":"1017.13"},{"v":998.6166666666666,"d":"998.62"},{"v":976.6333333333332,"d":"976.63"},{"v":958.1166666666664,"d":"958.12"},{"v":1039.1166666666668,"d":"1039.12"},{"v":1057.6333333333332,"d":"1057.63"},{"v":1079.6166666666668,"d":"1079.62"},1035.65,995.15,1049000,{"v":0.005752636625119847,"d":"0.58%"}]
[13,"Banking","ALBK",45.95,{"v":45.71666666666667,"d":"45.72"},{"v":45.333333333333336,"d":"45.33"},{"v":44.71666666666667,"d":"44.72"},{"v":44.333333333333336,"d":"44.33"},{"v":46.333333333333336,"d":"46.33"},{"v":46.71666666666666,"d":"46.72"},{"v":47.333333333333336,"d":"47.33"},46.1,45.1,15332000,{"v":0.028924233272934703,"d":"2.89%"}]
[14,"Automobile","AMARAJABAT",{"v":778,"d":"778.00"},{"v":776.1333333333332,"d":"776.13"},{"v":771.9166666666664,"d":"771.92"},{"v":765.8333333333331,"d":"765.83"},{"v":761.6166666666663,"d":"761.62"},{"v":782.2166666666665,"d":"782.22"},{"v":786.4333333333332,"d":"786.43"},{"v":792.5166666666665,"d":"792.52"},780.35,770.05,1733200,{"v":-0.016679904686258934,"d":"-1.67%"}]
[15,"Cement","AMBUJACEM",207.25,{"v":206.71666666666667,"d":"206.72"},{"v":205.73333333333335,"d":"205.73"},{"v":204.21666666666667,"d":"204.22"},{"v":203.23333333333335,"d":"203.23"},{"v":208.23333333333335,"d":"208.23"},{"v":209.21666666666664,"d":"209.22"},{"v":210.73333333333335,"d":"210.73"},207.7,205.2,14632500,{"v":-0.016137165910237016,"d":"-1.61%"}]
[16,"Banking","ANDHRABANK",37.05,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},35.95,35.45,37.55,38.05,{"v":38.599999999999994,"d":"38.60"},37.5,36.45,20628000,{"v":-0.014664437544781467,"d":"-1.47%"}]
[17,"Others","APOLLOHOSP",{"v":987.1,"d":"987.10"},{"v":991.6833333333334,"d":"991.68"},{"v":978.4166666666667,"d":"978.42"},{"v":969.7333333333333,"d":"969.73"},{"v":956.4666666666667,"d":"956.47"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1013.6333333333334,"d":"1013.63"},{"v":1022.3166666666668,"d":"1022.32"},1004.95,983,976500,{"v":0.027354024197790636,"d":"2.74%"}]
[18,"Automobile","APOLLOTYRE",275.65,{"v":275,"d":"275.00"},{"v":273.6,"d":"273.60"},271.55,{"v":270.15000000000003,"d":"270.15"},277.05,278.45,{"v":280.5,"d":"280.50"},276.4,272.95,8658000,{"v":-0.009948542024013723,"d":"-0.99%"}]
[19,"Textile","ARVIND",{"v":407.1,"d":"407.10"},{"v":408.3333333333333,"d":"408.33"},{"v":402.96666666666664,"d":"402.97"},{"v":398.8333333333333,"d":"398.83"},{"v":393.46666666666664,"d":"393.47"},{"v":412.46666666666664,"d":"412.47"},{"v":417.8333333333333,"d":"417.83"},{"v":421.96666666666664,"d":"421.97"},413.7,404.2,5594000,{"v":-0.015833919774806474,"d":"-1.58%"}]
[20,"Automobile","ASHOKLEY",144.65,{"v":143.76666666666665,"d":"143.77"},{"v":142.5333333333333,"d":"142.53"},{"v":140.41666666666666,"d":"140.42"},{"v":139.1833333333333,"d":"139.18"},{"v":145.8833333333333,"d":"145.88"},{"v":147.11666666666665,"d":"147.12"},{"v":149.2333333333333,"d":"149.23"},145,141.65,66141000,{"v":0.008892888739741908,"d":"0.89%"}]
[21,"FMCG","ASIANPAINT",{"v":1282.6,"d":"1282.60"},{"v":1281.5333333333333,"d":"1281.53"},{"v":1275.0666666666666,"d":"1275.07"},{"v":1267.5333333333333,"d":"1267.53"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1289.0666666666666,"d":"1289.07"},{"v":1295.5333333333333,"d":"1295.53"},{"v":1303.0666666666666,"d":"1303.07"},1288,1274,5541000,{"v":-2.1652051531882645E-4,"d":"-0.02%"}]
[22,"Pharma","AUROPHARMA",{"v":595.9,"d":"595.90"},{"v":592.0666666666667,"d":"592.07"},{"v":582.1333333333334,"d":"582.13"},{"v":568.3666666666667,"d":"568.37"},{"v":558.4333333333334,"d":"558.43"},{"v":605.8333333333335,"d":"605.83"},{"v":615.7666666666667,"d":"615.77"},{"v":629.5333333333335,"d":"629.53"},602,578.3,21832400,{"v":-0.03740608796867835,"d":"-3.74%"}]
[23,"Banking","AXISBANK",{"v":539.1,"d":"539.10"},{"v":541.1833333333334,"d":"541.18"},{"v":535.4166666666667,"d":"535.42"},{"v":531.7333333333333,"d":"531.73"},{"v":525.9666666666667,"d":"525.97"},{"v":544.8666666666668,"d":"544.87"},{"v":550.6333333333334,"d":"550.63"},{"v":554.3166666666668,"d":"554.32"},546.95,537.5,45106800,{"v":-0.010138515826618212,"d":"-1.01%"}]
[24,"Automobile","BAJAJ-AUTO",2900.55,{"v":2901.5333333333333,"d":"2901.53"},{"v":2879.0666666666666,"d":"2879.07"},{"v":2857.5833333333335,"d":"2857.58"},{"v":2835.116666666667,"d":"2835.12"},{"v":2923.0166666666664,"d":"2923.02"},{"v":2945.4833333333327,"d":"2945.48"},{"v":2966.9666666666662,"d":"2966.97"},2924,2880.05,2954250,{"v":0.04630777403931291,"d":"4.63%"}]
[25,"Others","BAJAJFINSV",6087.45,{"v":6085.166666666667,"d":"6085.17"},{"v":6047.283333333334,"d":"6047.28"},{"v":6007.116666666667,"d":"6007.12"},{"v":5969.233333333334,"d":"5969.23"},{"v":6125.333333333334,"d":"6125.33"},{"v":6163.216666666667,"d":"6163.22"},{"v":6203.383333333334,"d":"6203.38"},6123.05,6045,736250,{"v":0.00804381310970392,"d":"0.80%"}]
[26,"Finance","BAJFINANCE",{"v":2262,"d":"2262.00"},{"v":2256.883333333333,"d":"2256.88"},{"v":2238.7666666666664,"d":"2238.77"},{"v":2215.5333333333333,"d":"2215.53"},{"v":2197.4166666666665,"d":"2197.42"},{"v":2280.1166666666663,"d":"2280.12"},{"v":2298.233333333333,"d":"2298.23"},{"v":2321.4666666666662,"d":"2321.47"},2275,2233.65,5248000,{"v":-0.015292241298433248,"d":"-1.53%"}]
[27,"Others","BALKRISIND",1122.45,{"v":1122.5,"d":"1122.50"},1115.25,1108.05,{"v":1100.8,"d":"1100.80"},{"v":1129.7,"d":"1129.70"},1136.95,1144.15,1129.75,1115.3,1364800,{"v":-0.026255707762557076,"d":"-2.63%"}]
[28,"Others","BALRAMCHIN",72.55,{"v":71.86666666666666,"d":"71.87"},{"v":70.68333333333332,"d":"70.68"},{"v":68.81666666666666,"d":"68.82"},{"v":67.63333333333333,"d":"67.63"},{"v":73.73333333333332,"d":"73.73"},{"v":74.91666666666666,"d":"74.92"},{"v":76.78333333333332,"d":"76.78"},73.05,70,13898500,{"v":-0.07414315691303335,"d":"-7.41%"}]
[29,"Banking","BANKBARODA",134.05,{"v":133.96666666666667,"d":"133.97"},{"v":132.73333333333335,"d":"132.73"},{"v":131.41666666666669,"d":"131.42"},{"v":130.18333333333337,"d":"130.18"},{"v":135.28333333333333,"d":"135.28"},{"v":136.51666666666662,"d":"136.52"},{"v":137.83333333333331,"d":"137.83"},135.2,132.65,69744000,{"v":0.033244444444444445,"d":"3.32%"}]
[30,"Banking","BANKINDIA",101.85,{"v":101.26666666666667,"d":"101.27"},{"v":100.28333333333333,"d":"100.28"},{"v":98.71666666666667,"d":"98.72"},{"v":97.73333333333333,"d":"97.73"},{"v":102.83333333333333,"d":"102.83"},{"v":103.81666666666665,"d":"103.82"},{"v":105.38333333333333,"d":"105.38"},102.25,99.7,27528000,{"v":-0.022998296422487224,"d":"-2.30%"}]
[31,"FMCG","BATAINDIA",{"v":779.2,"d":"779.20"},{"v":781.8666666666668,"d":"781.87"},{"v":773.8833333333336,"d":"773.88"},{"v":768.5666666666667,"d":"768.57"},{"v":760.5833333333335,"d":"760.58"},{"v":787.1833333333336,"d":"787.18"},{"v":795.1666666666667,"d":"795.17"},{"v":800.4833333333337,"d":"800.48"},789.85,776.55,2410100,{"v":0.014821676702176934,"d":"1.48%"}]
[32,"Capital_Goods","BEL",121.85,{"v":120.91666666666667,"d":"120.92"},{"v":119.63333333333334,"d":"119.63"},{"v":117.41666666666667,"d":"117.42"},{"v":116.13333333333334,"d":"116.13"},{"v":123.13333333333334,"d":"123.13"},{"v":124.41666666666667,"d":"124.42"},{"v":126.63333333333334,"d":"126.63"},122.2,118.7,29373300,{"v":4.0609137055837565E-3,"d":"0.41%"}]
[33,"Infrastructure","BEML",{"v":888.3,"d":"888.30"},{"v":880.5333333333333,"d":"880.53"},{"v":866.7666666666667,"d":"866.77"},{"v":845.2333333333333,"d":"845.23"},{"v":831.4666666666667,"d":"831.47"},{"v":902.0666666666666,"d":"902.07"},{"v":915.8333333333333,"d":"915.83"},{"v":937.3666666666666,"d":"937.37"},894.3,859,2365600,{"v":0.025667707249392994,"d":"2.57%"}]
[34,"Others","BERGEPAINT",{"v":284.8,"d":"284.80"},{"v":283.76666666666665,"d":"283.77"},{"v":282.0333333333333,"d":"282.03"},{"v":279.26666666666665,"d":"279.27"},{"v":277.5333333333333,"d":"277.53"},{"v":286.5333333333333,"d":"286.53"},{"v":288.26666666666665,"d":"288.27"},{"v":291.0333333333333,"d":"291.03"},285.5,281,2112000,{"v":-0.03614457831325301,"d":"-3.61%"}]
[35,"Finance","BHARATFIN",1192.95,{"v":1186.1833333333334,"d":"1186.18"},{"v":1175.5166666666669,"d":"1175.52"},{"v":1158.0833333333335,"d":"1158.08"},{"v":1147.416666666667,"d":"1147.42"},{"v":1203.6166666666668,"d":"1203.62"},{"v":1214.2833333333333,"d":"1214.28"},{"v":1231.7166666666667,"d":"1231.72"},1196.85,1168.75,6204000,{"v":0.0508130081300813,"d":"5.08%"}]
[36,"Automobile","BHARATFORG",653.75,{"v":652.6833333333333,"d":"652.68"},{"v":647.1166666666666,"d":"647.12"},{"v":640.4833333333332,"d":"640.48"},{"v":634.9166666666665,"d":"634.92"},{"v":659.3166666666666,"d":"659.32"},{"v":664.8833333333334,"d":"664.88"},{"v":671.5166666666667,"d":"671.52"},658.25,646.05,9687600,{"v":-0.007865306624062922,"d":"-0.79%"}]
[37,"Telecom","BHARTIARTL",382.35,{"v":385.6833333333334,"d":"385.68"},{"v":377.76666666666677,"d":"377.77"},{"v":373.1833333333334,"d":"373.18"},{"v":365.26666666666677,"d":"365.27"},{"v":390.26666666666677,"d":"390.27"},{"v":398.1833333333334,"d":"398.18"},{"v":402.76666666666677,"d":"402.77"},393.6,381.1,49259200,{"v":0.002317617350997959,"d":"0.23%"}]
[38,"Capital_Goods","BHEL",78.55,{"v":78.01666666666667,"d":"78.02"},{"v":77.13333333333333,"d":"77.13"},{"v":75.71666666666665,"d":"75.72"},{"v":74.83333333333331,"d":"74.83"},{"v":79.43333333333334,"d":"79.43"},{"v":80.31666666666669,"d":"80.32"},{"v":81.73333333333335,"d":"81.73"},78.9,76.6,51135000,{"v":0.009625351695542721,"d":"0.96%"}]
[39,"Pharma","BIOCON",{"v":619.4,"d":"619.40"},{"v":615.9499999999999,"d":"615.95"},{"v":607.5499999999998,"d":"607.55"},{"v":595.6999999999999,"d":"595.70"},{"v":587.2999999999998,"d":"587.30"},{"v":627.7999999999998,"d":"627.80"},{"v":636.1999999999999,"d":"636.20"},{"v":648.0499999999998,"d":"648.05"},624.35,604.1,11439900,{"v":-0.008192883895131085,"d":"-0.82%"}]
[40,"Automobile","BOSCHLTD",{"v":18088,"d":"18088.00"},{"v":18149.5,"d":"18149.50"},{"v":17973.5,"d":"17973.50"},{"v":17859,"d":"17859.00"},{"v":17683,"d":"17683.00"},{"v":18264,"d":"18264.00"},{"v":18440,"d":"18440.00"},{"v":18554.5,"d":"18554.50"},18325.5,18035,142745,{"v":0.015870191794470342,"d":"1.59%"}]
[41,"Oil_Gas","BPCL",413.65,{"v":414.5,"d":"414.50"},411.65,409.65,{"v":406.79999999999995,"d":"406.80"},{"v":416.5,"d":"416.50"},419.35,421.35,417.35,412.5,9210600,{"v":-7.810974419058778E-4,"d":"-0.08%"}]
[42,"FMCG","BRITANNIA",{"v":5970.5,"d":"5970.50"},{"v":5943.3,"d":"5943.30"},{"v":5904.650000000001,"d":"5904.65"},{"v":5838.8,"d":"5838.80"},{"v":5800.150000000001,"d":"5800.15"},{"v":6009.150000000001,"d":"6009.15"},{"v":6047.8,"d":"6047.80"},{"v":6113.650000000001,"d":"6113.65"},5981.95,5877.45,771000,{"v":0.002079542500649857,"d":"0.21%"}]
[43,"Pharma","CADILAHC",{"v":381.4,"d":"381.40"},{"v":378.6666666666667,"d":"378.67"},{"v":372.73333333333335,"d":"372.73"},{"v":364.06666666666666,"d":"364.07"},{"v":358.1333333333333,"d":"358.13"},{"v":387.33333333333337,"d":"387.33"},{"v":393.26666666666665,"d":"393.27"},{"v":401.9333333333334,"d":"401.93"},384.6,370,9331200,{"v":-0.021476510067114093,"d":"-2.15%"}]
[44,"Banking","CANBK",{"v":280.6,"d":"280.60"},{"v":278.59999999999997,"d":"278.60"},{"v":275.49999999999994,"d":"275.50"},{"v":270.4,"d":"270.40"},{"v":267.29999999999995,"d":"267.30"},{"v":283.69999999999993,"d":"283.70"},{"v":286.79999999999995,"d":"286.80"},{"v":291.8999999999999,"d":"291.90"},281.7,273.5,14224000,{"v":0.013480776355915297,"d":"1.35%"}]
[45,"Others","CANFINHOME",364.05,{"v":364.7666666666667,"d":"364.77"},{"v":359.9333333333334,"d":"359.93"},{"v":355.81666666666666,"d":"355.82"},{"v":350.98333333333335,"d":"350.98"},{"v":368.88333333333344,"d":"368.88"},{"v":373.7166666666668,"d":"373.72"},{"v":377.8333333333335,"d":"377.83"},369.6,360.65,4710000,{"v":0.013448090371167294,"d":"1.34%"}]
[46,"Finance","CAPF",579.65,{"v":578.3000000000001,"d":"578.30"},{"v":573.4500000000002,"d":"573.45"},{"v":567.2500000000001,"d":"567.25"},{"v":562.4000000000002,"d":"562.40"},{"v":584.5000000000001,"d":"584.50"},589.35,{"v":595.5500000000001,"d":"595.55"},583.15,572.1,7885600,{"v":-0.03993376838414337,"d":"-3.99%"}]
[47,"Oil_Gas","CASTROLIND",{"v":171,"d":"171.00"},{"v":169.86666666666667,"d":"169.87"},{"v":168.23333333333335,"d":"168.23"},{"v":165.46666666666667,"d":"165.47"},{"v":163.83333333333334,"d":"163.83"},{"v":172.63333333333335,"d":"172.63"},{"v":174.26666666666668,"d":"174.27"},{"v":177.03333333333336,"d":"177.03"},171.5,167.1,12138000,{"v":0.004867872044506259,"d":"0.49%"}]
[48,"Automobile","CEATLTD",{"v":1381.1,"d":"1381.10"},{"v":1387.4166666666667,"d":"1387.42"},{"v":1367.9833333333336,"d":"1367.98"},{"v":1354.8666666666668,"d":"1354.87"},{"v":1335.4333333333336,"d":"1335.43"},{"v":1400.5333333333335,"d":"1400.53"},{"v":1419.9666666666665,"d":"1419.97"},{"v":1433.0833333333335,"d":"1433.08"},1406.85,1374.3,1608950,{"v":-0.014365351629502573,"d":"-1.44%"}]
[49,"Textile","CENTURYTEX",936.95,{"v":935.3666666666667,"d":"935.37"},{"v":926.8333333333334,"d":"926.83"},{"v":916.7166666666667,"d":"916.72"},{"v":908.1833333333334,"d":"908.18"},{"v":945.4833333333333,"d":"945.48"},{"v":954.0166666666667,"d":"954.02"},{"v":964.1333333333333,"d":"964.13"},943.9,925.25,6586250,{"v":3.0993466242251635E-3,"d":"0.31%"}]
[50,"Power","CESC",1001.85,{"v":1003.5166666666668,"d":"1003.52"},{"v":997.1833333333335,"d":"997.18"},{"v":992.5166666666668,"d":"992.52"},{"v":986.1833333333335,"d":"986.18"},{"v":1008.1833333333335,"d":"1008.18"},{"v":1014.5166666666668,"d":"1014.52"},{"v":1019.1833333333335,"d":"1019.18"},1009.85,998.85,5866300,{"v":2.8206092515983454E-3,"d":"0.28%"}]
[51,"Power","CGPOWER",{"v":58.1,"d":"58.10"},{"v":58.333333333333336,"d":"58.33"},{"v":57.26666666666667,"d":"57.27"},{"v":56.43333333333334,"d":"56.43"},{"v":55.366666666666674,"d":"55.37"},{"v":59.16666666666667,"d":"59.17"},{"v":60.233333333333334,"d":"60.23"},{"v":61.06666666666667,"d":"61.07"},59.4,57.5,35580000,{"v":0.023119392684610076,"d":"2.31%"}]
[52,"Others","CHENNPETRO",311.45,{"v":313.23333333333335,"d":"313.23"},{"v":308.4666666666667,"d":"308.47"},{"v":305.48333333333335,"d":"305.48"},{"v":300.7166666666667,"d":"300.72"},{"v":316.2166666666667,"d":"316.22"},{"v":320.98333333333335,"d":"320.98"},{"v":323.9666666666667,"d":"323.97"},318,310.25,2983500,{"v":-0.0206794682422452,"d":"-2.07%"}]
[53,"Others","CHOLAFIN",{"v":1622.4,"d":"1622.40"},{"v":1608.7666666666667,"d":"1608.77"},{"v":1588.6333333333332,"d":"1588.63"},{"v":1554.8666666666666,"d":"1554.87"},{"v":1534.7333333333331,"d":"1534.73"},{"v":1642.5333333333333,"d":"1642.53"},{"v":1662.666666666667,"d":"1662.67"},{"v":1696.4333333333334,"d":"1696.43"},1628.9,1575,955500,{"v":-0.026490066225165563,"d":"-2.65%"}]
[54,"Pharma","CIPLA",566.85,{"v":566.5833333333334,"d":"566.58"},{"v":559.6166666666668,"d":"559.62"},{"v":552.3833333333334,"d":"552.38"},{"v":545.4166666666669,"d":"545.42"},{"v":573.8166666666667,"d":"573.82"},{"v":580.7833333333332,"d":"580.78"},{"v":588.0166666666667,"d":"588.02"},573.55,559.35,10322000,{"v":-0.043373493975903614,"d":"-4.34%"}]
[55,"Others","COALINDIA",284.65,{"v":286.38333333333327,"d":"286.38"},{"v":282.31666666666655,"d":"282.32"},{"v":279.9833333333333,"d":"279.98"},{"v":275.9166666666666,"d":"275.92"},{"v":288.7166666666665,"d":"288.72"},{"v":292.78333333333325,"d":"292.78"},{"v":295.1166666666665,"d":"295.12"},290.45,284.05,18785800,{"v":-0.00824622531939605,"d":"-0.82%"}]
[56,"FMCG","COLPAL",1231.65,{"v":1229.9333333333334,"d":"1229.93"},{"v":1222.5166666666669,"d":"1222.52"},{"v":1213.3833333333334,"d":"1213.38"},{"v":1205.966666666667,"d":"1205.97"},{"v":1239.0666666666668,"d":"1239.07"},{"v":1246.4833333333333,"d":"1246.48"},{"v":1255.6166666666668,"d":"1255.62"},1237.35,1220.8,1885100,{"v":0.04704510108864697,"d":"4.70%"}]
[57,"Others","CONCOR",{"v":1342.1,"d":"1342.10"},{"v":1333.5,"d":"1333.50"},{"v":1318,"d":"1318.00"},{"v":1293.9,"d":"1293.90"},{"v":1278.4,"d":"1278.40"},{"v":1357.6,"d":"1357.60"},{"v":1373.1,"d":"1373.10"},{"v":1397.1999999999998,"d":"1397.20"},1349,1309.4,1585625,{"v":-0.014374514374514374,"d":"-1.44%"}]
[58,"Capital_Goods","CUMMINSIND",687.95,{"v":688.3166666666666,"d":"688.32"},{"v":681.6833333333332,"d":"681.68"},{"v":675.4166666666665,"d":"675.42"},{"v":668.7833333333331,"d":"668.78"},{"v":694.5833333333333,"d":"694.58"},{"v":701.2166666666667,"d":"701.22"},{"v":707.4833333333333,"d":"707.48"},694.95,682.05,950400,{"v":0.061899441340782124,"d":"6.19%"}]
[59,"FMCG","DABUR",{"v":388,"d":"388.00"},{"v":388.15000000000003,"d":"388.15"},{"v":385.8500000000001,"d":"385.85"},{"v":383.70000000000005,"d":"383.70"},{"v":381.4000000000001,"d":"381.40"},{"v":390.30000000000007,"d":"390.30"},{"v":392.6,"d":"392.60"},{"v":394.75000000000006,"d":"394.75"},390.45,386,15212500,{"v":-0.008957654723127036,"d":"-0.90%"}]
[60,"Cement","DALMIABHA",2530.15,{"v":2555.5333333333333,"d":"2555.53"},{"v":2475.616666666667,"d":"2475.62"},{"v":2421.0833333333335,"d":"2421.08"},{"v":2341.166666666667,"d":"2341.17"},{"v":2610.0666666666666,"d":"2610.07"},{"v":2689.9833333333336,"d":"2689.98"},{"v":2744.5166666666664,"d":"2744.52"},2635.45,2501,711000,{"v":0.16062683643486778,"d":"16.06%"}]
[61,"Banking","DCBBANK",177.25,{"v":177.20000000000002,"d":"177.20"},{"v":174.55000000000004,"d":"174.55"},{"v":171.85000000000002,"d":"171.85"},{"v":169.20000000000005,"d":"169.20"},{"v":179.90000000000003,"d":"179.90"},182.55,{"v":185.25000000000003,"d":"185.25"},179.85,174.5,8311500,{"v":0.060884549109707066,"d":"6.09%"}]
[62,"Finance","DHFL",623.45,{"v":622.9833333333333,"d":"622.98"},{"v":618.4666666666667,"d":"618.47"},{"v":613.4833333333333,"d":"613.48"},{"v":608.9666666666667,"d":"608.97"},{"v":627.9666666666667,"d":"627.97"},{"v":632.4833333333333,"d":"632.48"},{"v":637.4666666666667,"d":"637.47"},627.5,618,28371000,{"v":-1.689010873007495E-3,"d":"-0.17%"}]
[63,"Media","DISHTV",{"v":72.8,"d":"72.80"},72.85,{"v":72.1,"d":"72.10"},{"v":71.4,"d":"71.40"},70.65,{"v":73.54999999999998,"d":"73.55"},{"v":74.29999999999998,"d":"74.30"},{"v":74.99999999999997,"d":"75.00"},73.6,72.15,47428000,{"v":0.02019832648583536,"d":"2.02%"}]
[64,"Pharma","DIVISLAB",1069.05,{"v":1058.0166666666667,"d":"1058.02"},{"v":1036.0333333333333,"d":"1036.03"},{"v":1003.0166666666667,"d":"1003.02"},{"v":981.0333333333333,"d":"981.03"},{"v":1091.0333333333333,"d":"1091.03"},{"v":1113.0166666666664,"d":"1113.02"},{"v":1146.0333333333333,"d":"1146.03"},1080,1025,3656000,{"v":0.0985576923076923,"d":"9.86%"}]
[65,"Realty","DLF",205.35,{"v":204.13333333333333,"d":"204.13"},{"v":201.86666666666665,"d":"201.87"},{"v":198.38333333333333,"d":"198.38"},{"v":196.11666666666665,"d":"196.12"},{"v":207.61666666666665,"d":"207.62"},{"v":209.8833333333333,"d":"209.88"},{"v":213.36666666666665,"d":"213.37"},206.4,200.65,36812500,{"v":-0.00149182884654506,"d":"-0.15%"}]
[66,"Pharma","DRREDDY",{"v":2192.5,"d":"2192.50"},{"v":2163.5833333333335,"d":"2163.58"},{"v":2129.166666666667,"d":"2129.17"},{"v":2065.8333333333335,"d":"2065.83"},{"v":2031.416666666667,"d":"2031.42"},{"v":2226.916666666667,"d":"2226.92"},{"v":2261.333333333334,"d":"2261.33"},{"v":2324.666666666667,"d":"2324.67"},2198,2100.25,4313000,{"v":0.014405832892338448,"d":"1.44%"}]
[67,"Automobile","EICHERMOT",{"v":29340.1,"d":"29340.10"},{"v":29543.266666666663,"d":"29543.27"},{"v":29067.233333333326,"d":"29067.23"},{"v":28794.366666666665,"d":"28794.37"},{"v":28318.33333333333,"d":"28318.33"},{"v":29816.133333333324,"d":"29816.13"},{"v":30292.166666666664,"d":"30292.17"},{"v":30565.033333333322,"d":"30565.03"},30019.3,29270.4,215425,{"v":0.03532380151387721,"d":"3.53%"}]
[68,"Infrastructure","ENGINERSIN",137.65,{"v":136.41666666666669,"d":"136.42"},{"v":134.28333333333336,"d":"134.28"},{"v":130.91666666666669,"d":"130.92"},{"v":128.78333333333336,"d":"128.78"},{"v":139.78333333333336,"d":"139.78"},{"v":141.91666666666669,"d":"141.92"},{"v":145.28333333333336,"d":"145.28"},138.55,133.05,10020500,{"v":5.2668539325842695E-3,"d":"0.53%"}]
[69,"Finance","EQUITAS",154.75,154.35,153.25,151.75,150.65,155.85,{"v":156.94999999999996,"d":"156.95"},158.45,155.45,152.85,19677600,{"v":-1.4209158817797987E-3,"d":"-0.14%"}]
[70,"Automobile","ESCORTS",926.95,{"v":924.6166666666667,"d":"924.62"},{"v":920.4333333333334,"d":"920.43"},{"v":913.9166666666667,"d":"913.92"},{"v":909.7333333333335,"d":"909.73"},{"v":931.1333333333333,"d":"931.13"},{"v":935.3166666666665,"d":"935.32"},{"v":941.8333333333333,"d":"941.83"},928.8,918.1,4738800,{"v":0.001394700139470014,"d":"0.14%"}]
[71,"Automobile","EXIDEIND",253.55,{"v":253.0666666666667,"d":"253.07"},{"v":251.2833333333334,"d":"251.28"},{"v":249.0166666666667,"d":"249.02"},{"v":247.2333333333334,"d":"247.23"},{"v":255.33333333333337,"d":"255.33"},{"v":257.1166666666667,"d":"257.12"},{"v":259.3833333333333,"d":"259.38"},254.85,250.8,8300000,{"v":0.01815505397448479,"d":"1.82%"}]
[72,"Banking","FEDERALBNK",{"v":88.6,"d":"88.60"},88.05,{"v":86.8,"d":"86.80"},{"v":85,"d":"85.00"},83.75,89.85,{"v":91.1,"d":"91.10"},{"v":92.89999999999999,"d":"92.90"},89.3,86.25,69025000,{"v":-0.028261711188540456,"d":"-2.83%"}]
[73,"Oil_Gas","GAIL",{"v":344.1,"d":"344.10"},343.95,{"v":340.9,"d":"340.90"},{"v":337.7,"d":"337.70"},334.65,347.15,{"v":350.20000000000005,"d":"350.20"},{"v":353.4,"d":"353.40"},347,340.75,15377922,{"v":-0.009448548359388421,"d":"-0.94%"}]
[74,"Pharma","GLENMARK",590.45,{"v":584.3,"d":"584.30"},{"v":570.1999999999999,"d":"570.20"},{"v":549.9499999999999,"d":"549.95"},{"v":535.8499999999999,"d":"535.85"},604.55,{"v":618.6499999999999,"d":"618.65"},{"v":638.9,"d":"638.90"},598.4,564.05,4561500,{"v":-0.016006212653968118,"d":"-1.60%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.6,"d":"16.60"},{"v":16.566666666666666,"d":"16.57"},{"v":16.333333333333332,"d":"16.33"},{"v":16.066666666666666,"d":"16.07"},{"v":15.833333333333332,"d":"15.83"},{"v":16.833333333333332,"d":"16.83"},{"v":17.066666666666666,"d":"17.07"},{"v":17.333333333333332,"d":"17.33"},16.8,16.3,285930000,{"v":3.3159639981051635E-3,"d":"0.33%"}]
[76,"Others","GODFRYPHLP",748.55,{"v":755.0333333333334,"d":"755.03"},{"v":739.2166666666668,"d":"739.22"},{"v":729.8833333333334,"d":"729.88"},{"v":714.0666666666668,"d":"714.07"},{"v":764.3666666666668,"d":"764.37"},{"v":780.1833333333334,"d":"780.18"},{"v":789.5166666666668,"d":"789.52"},770.85,745.7,509100,{"v":-0.023028209556706966,"d":"-2.30%"}]
[77,"FMCG","GODREJCP",{"v":1176.1,"d":"1176.10"},1166.75,{"v":1149.5,"d":"1149.50"},{"v":1122.9,"d":"1122.90"},1105.65,1193.35,{"v":1210.6,"d":"1210.60"},{"v":1237.1999999999998,"d":"1237.20"},1184,1140.15,2192000,{"v":0.007723427730783376,"d":"0.77%"}]
[78,"FMCG","GODREJIND",{"v":610.6,"d":"610.60"},607.25,602.65,{"v":594.6999999999999,"d":"594.70"},{"v":590.0999999999999,"d":"590.10"},{"v":615.2,"d":"615.20"},{"v":619.8,"d":"619.80"},{"v":627.7500000000001,"d":"627.75"},611.85,599.3,2080500,{"v":0.00361794500723589,"d":"0.36%"}]
[79,"Pharma","GRANULES",84.75,{"v":83.38333333333334,"d":"83.38"},{"v":81.46666666666668,"d":"81.47"},{"v":78.18333333333334,"d":"78.18"},{"v":76.26666666666668,"d":"76.27"},{"v":86.66666666666669,"d":"86.67"},{"v":88.58333333333334,"d":"88.58"},{"v":91.86666666666669,"d":"91.87"},85.3,80.1,16480000,{"v":0.04040404040404041,"d":"4.04%"}]
[80,"Cement","GRASIM",1042.45,{"v":1044.6499999999999,"d":"1044.65"},{"v":1034.2999999999997,"d":"1034.30"},{"v":1026.1499999999999,"d":"1026.15"},{"v":1015.7999999999997,"d":"1015.80"},{"v":1052.7999999999997,"d":"1052.80"},{"v":1063.1499999999996,"d":"1063.15"},{"v":1071.2999999999997,"d":"1071.30"},1055,1036.5,5529000,{"v":0.014588494357280485,"d":"1.46%"}]
[81,"Others","GSFC",118.05,{"v":117.48333333333333,"d":"117.48"},{"v":116.61666666666667,"d":"116.62"},{"v":115.18333333333334,"d":"115.18"},{"v":114.31666666666668,"d":"114.32"},{"v":118.91666666666667,"d":"118.92"},{"v":119.78333333333332,"d":"119.78"},{"v":121.21666666666667,"d":"121.22"},118.35,116.05,16492500,{"v":-0.019529159978598182,"d":"-1.95%"}]
[82,"Others","HAVELLS",{"v":560.1,"d":"560.10"},{"v":559.0166666666668,"d":"559.02"},{"v":555.0833333333335,"d":"555.08"},{"v":550.0666666666667,"d":"550.07"},{"v":546.1333333333334,"d":"546.13"},{"v":564.0333333333335,"d":"564.03"},{"v":567.9666666666667,"d":"567.97"},{"v":572.9833333333336,"d":"572.98"},562.95,554,4455000,{"v":0.007007233273056058,"d":"0.70%"}]
[83,"Others","HCC",{"v":15.2,"d":"15.20"},{"v":15.083333333333334,"d":"15.08"},{"v":14.766666666666667,"d":"14.77"},{"v":14.333333333333334,"d":"14.33"},{"v":14.016666666666667,"d":"14.02"},{"v":15.516666666666667,"d":"15.52"},{"v":15.833333333333334,"d":"15.83"},{"v":16.266666666666666,"d":"16.27"},15.4,14.65,44262000,{"v":0.006068871462666212,"d":"0.61%"}]
[84,"Technology","HCLTECH",{"v":919,"d":"919.00"},{"v":919.7666666666668,"d":"919.77"},{"v":913.0333333333335,"d":"913.03"},{"v":907.0666666666667,"d":"907.07"},{"v":900.3333333333335,"d":"900.33"},{"v":925.7333333333336,"d":"925.73"},{"v":932.4666666666669,"d":"932.47"},{"v":938.4333333333336,"d":"938.43"},926.5,913.8,12128200,{"v":0.017679882525697504,"d":"1.77%"}]
[85,"Finance","HDFC",{"v":1849.4,"d":"1849.40"},{"v":1849.6833333333334,"d":"1849.68"},{"v":1841.7666666666669,"d":"1841.77"},{"v":1834.1333333333334,"d":"1834.13"},{"v":1826.216666666667,"d":"1826.22"},{"v":1857.3166666666668,"d":"1857.32"},{"v":1865.2333333333333,"d":"1865.23"},{"v":1872.8666666666668,"d":"1872.87"},1857.6,1842.05,25182500,{"v":-0.006137027389691373,"d":"-0.61%"}]
[86,"Banking","HDFCBANK",2042.35,2043.25,2035.25,2028.15,2020.15,2050.35,2058.35,2065.45,2051.25,2036.15,24824500,{"v":0.01535850137019919,"d":"1.54%"}]
[88,"Automobile","HEROMOTOCO",3697.35,{"v":3675.4,"d":"3675.40"},3636.05,3574.75,{"v":3535.4,"d":"3535.40"},{"v":3736.7000000000003,"d":"3736.70"},{"v":3776.0499999999997,"d":"3776.05"},{"v":3837.3500000000004,"d":"3837.35"},3714.75,3614.1,1438800,{"v":0.029331807125482903,"d":"2.93%"}]
[89,"Technology","HEXAWARE",{"v":437.3,"d":"437.30"},{"v":436.1666666666667,"d":"436.17"},{"v":432.33333333333337,"d":"432.33"},{"v":427.3666666666667,"d":"427.37"},{"v":423.53333333333336,"d":"423.53"},{"v":441.1333333333334,"d":"441.13"},{"v":444.96666666666675,"d":"444.97"},{"v":449.9333333333334,"d":"449.93"},440,431.2,5020500,{"v":0.009653092006033183,"d":"0.97%"}]
[90,"Metals","HINDALCO",{"v":241.4,"d":"241.40"},{"v":242.28333333333333,"d":"242.28"},{"v":238.51666666666665,"d":"238.52"},{"v":235.63333333333333,"d":"235.63"},{"v":231.86666666666665,"d":"231.87"},{"v":245.16666666666666,"d":"245.17"},{"v":248.93333333333337,"d":"248.93"},{"v":251.81666666666666,"d":"251.82"},246.05,239.4,37898000,{"v":0.011773500280321435,"d":"1.18%"}]
[91,"Oil_Gas","HINDPETRO",{"v":315,"d":"315.00"},{"v":315.06666666666666,"d":"315.07"},{"v":312.73333333333335,"d":"312.73"},{"v":310.4666666666667,"d":"310.47"},{"v":308.1333333333334,"d":"308.13"},{"v":317.3333333333333,"d":"317.33"},{"v":319.6666666666667,"d":"319.67"},{"v":321.9333333333333,"d":"321.93"},317.4,312.8,26477325,{"v":1.7848643503093765E-4,"d":"0.02%"}]
[92,"FMCG","HINDUNILVR",1628.65,{"v":1615.7666666666664,"d":"1615.77"},{"v":1597.983333333333,"d":"1597.98"},{"v":1567.3166666666664,"d":"1567.32"},{"v":1549.5333333333328,"d":"1549.53"},{"v":1646.433333333333,"d":"1646.43"},{"v":1664.2166666666667,"d":"1664.22"},{"v":1694.883333333333,"d":"1694.88"},1633.55,1585.1,9493800,{"v":0.015271094000641642,"d":"1.53%"}]
[93,"Metals","HINDZINC",303.25,{"v":302.03333333333336,"d":"302.03"},{"v":300.3166666666667,"d":"300.32"},{"v":297.3833333333334,"d":"297.38"},{"v":295.66666666666674,"d":"295.67"},{"v":304.9666666666667,"d":"304.97"},{"v":306.6833333333333,"d":"306.68"},{"v":309.6166666666667,"d":"309.62"},303.75,299.1,11750400,{"v":-0.12944523470839261,"d":"-12.94%"}]
[94,"Finance","IBULHSGFIN",1225.25,{"v":1215.3,"d":"1215.30"},{"v":1195.6,"d":"1195.60"},1165.95,1146.25,{"v":1244.9499999999998,"d":"1244.95"},1264.65,{"v":1294.2999999999997,"d":"1294.30"},1235,1185.65,14804200,{"v":0.00306933443549316,"d":"0.31%"}]
[95,"Banking","ICICIBANK",288.75,{"v":288.26666666666665,"d":"288.27"},{"v":286.6833333333333,"d":"286.68"},{"v":284.6166666666666,"d":"284.62"},{"v":283.03333333333325,"d":"283.03"},{"v":290.3333333333333,"d":"290.33"},{"v":291.9166666666667,"d":"291.92"},{"v":293.98333333333335,"d":"293.98"},289.85,286.2,89303500,{"v":0.042604424182104216,"d":"4.26%"}]
[96,"Others","ICICIPRULI",418.75,{"v":418.4666666666667,"d":"418.47"},{"v":413.9333333333334,"d":"413.93"},{"v":409.1166666666667,"d":"409.12"},{"v":404.58333333333337,"d":"404.58"},{"v":423.2833333333334,"d":"423.28"},{"v":427.8166666666667,"d":"427.82"},{"v":432.63333333333344,"d":"432.63"},423,413.65,4807400,{"v":0.015934065934065933,"d":"1.59%"}]
[97,"Banking","IDBI",61.75,{"v":61.6,"d":"61.60"},60.85,59.95,{"v":59.2,"d":"59.20"},{"v":62.5,"d":"62.50"},63.25,64.15,62.35,60.7,62570000,{"v":-0.009654954099398544,"d":"-0.97%"}]
[98,"Telecom","IDEA",{"v":65.4,"d":"65.40"},{"v":64.73333333333333,"d":"64.73"},{"v":63.71666666666667,"d":"63.72"},{"v":62.03333333333333,"d":"62.03"},{"v":61.016666666666666,"d":"61.02"},{"v":66.41666666666667,"d":"66.42"},{"v":67.43333333333335,"d":"67.43"},{"v":69.11666666666667,"d":"69.12"},65.75,63.05,129801000,{"v":-6.908740359897172E-3,"d":"-0.69%"}]
[99,"Finance","IDFC",{"v":50.9,"d":"50.90"},{"v":50.81666666666666,"d":"50.82"},{"v":50.23333333333333,"d":"50.23"},{"v":49.56666666666666,"d":"49.57"},{"v":48.98333333333333,"d":"48.98"},{"v":51.48333333333333,"d":"51.48"},{"v":52.06666666666667,"d":"52.07"},{"v":52.73333333333333,"d":"52.73"},51.4,50.15,147998400,{"v":3.5803795202291443E-3,"d":"0.36%"}]
[100,"Banking","IDFCBANK",43.05,{"v":42.79999999999999,"d":"42.80"},{"v":42.29999999999998,"d":"42.30"},{"v":41.54999999999999,"d":"41.55"},{"v":41.04999999999998,"d":"41.05"},{"v":43.54999999999998,"d":"43.55"},44.05,{"v":44.79999999999998,"d":"44.80"},43.3,42.05,202934000,{"v":0.015462060407117551,"d":"1.55%"}]
[101,"Finance","IFCI",17.15,{"v":17.116666666666667,"d":"17.12"},{"v":16.883333333333333,"d":"16.88"},{"v":16.616666666666667,"d":"16.62"},{"v":16.383333333333333,"d":"16.38"},{"v":17.383333333333333,"d":"17.38"},{"v":17.616666666666667,"d":"17.62"},{"v":17.883333333333333,"d":"17.88"},17.35,16.85,63930000,{"v":-0.0102795925318141,"d":"-1.03%"}]
[102,"Oil_Gas","IGL",274.45,{"v":275.3333333333333,"d":"275.33"},{"v":271.3166666666666,"d":"271.32"},{"v":268.1833333333333,"d":"268.18"},{"v":264.1666666666666,"d":"264.17"},{"v":278.46666666666664,"d":"278.47"},{"v":282.4833333333334,"d":"282.48"},{"v":285.6166666666667,"d":"285.62"},279.35,272.2,7216000,{"v":0.1109229466553768,"d":"11.09%"}]
[103,"Cement","INDIACEM",{"v":118.8,"d":"118.80"},{"v":118.68333333333334,"d":"118.68"},{"v":116.61666666666667,"d":"116.62"},{"v":114.43333333333334,"d":"114.43"},{"v":112.36666666666667,"d":"112.37"},{"v":120.86666666666667,"d":"120.87"},{"v":122.93333333333334,"d":"122.93"},{"v":125.11666666666667,"d":"125.12"},120.75,116.5,23786000,{"v":0.004433934377771209,"d":"0.44%"}]
[104,"Banking","INDIANB",355.75,{"v":356.2833333333333,"d":"356.28"},{"v":352.2666666666666,"d":"352.27"},{"v":348.7833333333333,"d":"348.78"},{"v":344.7666666666666,"d":"344.77"},{"v":359.7666666666666,"d":"359.77"},{"v":363.78333333333325,"d":"363.78"},{"v":367.2666666666666,"d":"367.27"},360.3,352.8,4188000,{"v":-0.043398812243033345,"d":"-4.34%"}]
[105,"Others","INDIGO",1191.75,{"v":1191.1000000000001,"d":"1191.10"},{"v":1184.4000000000003,"d":"1184.40"},{"v":1177.0500000000002,"d":"1177.05"},{"v":1170.3500000000004,"d":"1170.35"},{"v":1198.4500000000003,"d":"1198.45"},1205.15,{"v":1212.5000000000002,"d":"1212.50"},1197.8,1183.75,5196000,{"v":-0.007108461362072919,"d":"-0.71%"}]
[106,"Banking","INDUSINDBK",1943.75,{"v":1931.6499999999999,"d":"1931.65"},{"v":1916.7999999999997,"d":"1916.80"},1889.85,{"v":1874.9999999999998,"d":"1875.00"},{"v":1958.5999999999997,"d":"1958.60"},{"v":1973.4499999999996,"d":"1973.45"},{"v":2000.3999999999996,"d":"2000.40"},1946.5,1904.7,8194800,{"v":0.07947046038332345,"d":"7.95%"}]
[107,"Technology","INFIBEAM",150.95,{"v":151.28333333333333,"d":"151.28"},{"v":149.91666666666666,"d":"149.92"},{"v":148.88333333333333,"d":"148.88"},{"v":147.51666666666665,"d":"147.52"},{"v":152.31666666666666,"d":"152.32"},{"v":153.68333333333334,"d":"153.68"},{"v":154.71666666666667,"d":"154.72"},152.65,150.25,41364000,{"v":0.005836008170411439,"d":"0.58%"}]
[108,"Telecom","INFRATEL",{"v":298.1,"d":"298.10"},299.05,{"v":296.3,"d":"296.30"},{"v":294.5,"d":"294.50"},291.75,300.85,{"v":303.6,"d":"303.60"},{"v":305.40000000000003,"d":"305.40"},301.8,297.25,6655500,{"v":0.005134788189987163,"d":"0.51%"}]
[109,"Technology","INFY",1231.85,{"v":1232.5333333333333,"d":"1232.53"},{"v":1223.0666666666666,"d":"1223.07"},{"v":1214.2833333333333,"d":"1214.28"},{"v":1204.8166666666666,"d":"1204.82"},{"v":1241.3166666666666,"d":"1241.32"},{"v":1250.7833333333333,"d":"1250.78"},{"v":1259.5666666666666,"d":"1259.57"},1242,1223.75,31257000,{"v":2.4960638992358207E-4,"d":"0.02%"}]
[110,"Oil_Gas","IOC",{"v":174.8,"d":"174.80"},{"v":174.9,"d":"174.90"},173.65,{"v":172.5,"d":"172.50"},171.25,176.05,{"v":177.3,"d":"177.30"},{"v":178.45000000000002,"d":"178.45"},176.15,173.75,35889000,{"v":-0.01025895590303632,"d":"-1.03%"}]
[111,"Infrastructure","IRB",236.25,{"v":235.91666666666666,"d":"235.92"},{"v":233.58333333333331,"d":"233.58"},{"v":230.91666666666666,"d":"230.92"},{"v":228.58333333333331,"d":"228.58"},{"v":238.58333333333331,"d":"238.58"},{"v":240.91666666666663,"d":"240.92"},{"v":243.58333333333331,"d":"243.58"},238.25,233.25,18602500,{"v":0.005133054167229502,"d":"0.51%"}]
[112,"FMCG","ITC",{"v":271.1,"d":"271.10"},{"v":271.73333333333335,"d":"271.73"},{"v":269.1166666666667,"d":"269.12"},{"v":267.1333333333333,"d":"267.13"},{"v":264.51666666666665,"d":"264.52"},{"v":273.7166666666667,"d":"273.72"},{"v":276.33333333333337,"d":"276.33"},{"v":278.3166666666667,"d":"278.32"},274.35,269.75,84307200,{"v":-0.009753622371314202,"d":"-0.98%"}]
[113,"Others","JETAIRWAYS",{"v":392.4,"d":"392.40"},{"v":394.0166666666667,"d":"394.02"},{"v":383.7333333333334,"d":"383.73"},{"v":375.0666666666667,"d":"375.07"},{"v":364.7833333333334,"d":"364.78"},{"v":402.6833333333334,"d":"402.68"},{"v":412.9666666666667,"d":"412.97"},{"v":421.6333333333334,"d":"421.63"},404.3,385.35,7348800,{"v":-0.029169308814204185,"d":"-2.92%"}]
[114,"Metals","JINDALSTEL",{"v":247.4,"d":"247.40"},{"v":244.88333333333335,"d":"244.88"},{"v":240.81666666666672,"d":"240.82"},{"v":234.23333333333338,"d":"234.23"},{"v":230.16666666666674,"d":"230.17"},{"v":251.4666666666667,"d":"251.47"},{"v":255.53333333333336,"d":"255.53"},{"v":262.1166666666667,"d":"262.12"},248.95,238.3,32566500,{"v":0.003814411540328733,"d":"0.38%"}]
[115,"Others","JISLJALEQS",102.25,102.45,{"v":101.4,"d":"101.40"},100.55,{"v":99.5,"d":"99.50"},{"v":103.30000000000001,"d":"103.30"},104.35,{"v":105.20000000000002,"d":"105.20"},103.5,101.6,38700000,{"v":-0.008302583025830259,"d":"-0.83%"}]
[116,"Realty","JPASSOCIAT",14.65,14.65,{"v":14.4,"d":"14.40"},14.15,{"v":13.9,"d":"13.90"},{"v":14.9,"d":"14.90"},15.15,{"v":15.4,"d":"15.40"},14.9,14.4,189924000,{"v":-2.1436227224008574E-3,"d":"-0.21%"}]
[117,"Metals","JSWSTEEL",{"v":342.3,"d":"342.30"},{"v":342.3,"d":"342.30"},{"v":339.1,"d":"339.10"},{"v":335.90000000000003,"d":"335.90"},{"v":332.70000000000005,"d":"332.70"},{"v":345.5,"d":"345.50"},{"v":348.69999999999993,"d":"348.70"},{"v":351.9,"d":"351.90"},345.5,339.1,65538000,{"v":0.01812928181945286,"d":"1.81%"}]
[118,"Others","JUBLFOOD",{"v":2706.3,"d":"2706.30"},{"v":2703.2,"d":"2703.20"},{"v":2685.0499999999997,"d":"2685.05"},{"v":2663.7999999999997,"d":"2663.80"},{"v":2645.6499999999996,"d":"2645.65"},2724.45,{"v":2742.5999999999995,"d":"2742.60"},2763.85,2721.35,2681.95,2375000,{"v":0.007957559681697613,"d":"0.80%"}]
[119,"Others","JUSTDIAL",{"v":582.8,"d":"582.80"},{"v":576.6833333333333,"d":"576.68"},{"v":565.3666666666666,"d":"565.37"},{"v":547.9333333333333,"d":"547.93"},{"v":536.6166666666666,"d":"536.62"},{"v":594.1166666666666,"d":"594.12"},{"v":605.4333333333334,"d":"605.43"},{"v":622.8666666666666,"d":"622.87"},588,559.25,4074000,{"v":0.18196588139723802,"d":"18.20%"}]
[120,"Others","KAJARIACER",{"v":552.4,"d":"552.40"},{"v":550.6833333333334,"d":"550.68"},{"v":543.3666666666668,"d":"543.37"},{"v":534.3333333333334,"d":"534.33"},{"v":527.0166666666668,"d":"527.02"},{"v":559.7166666666668,"d":"559.72"},{"v":567.0333333333334,"d":"567.03"},{"v":576.0666666666668,"d":"576.07"},558,541.65,1440000,{"v":-0.05013192612137203,"d":"-5.01%"}]
[121,"Banking","KOTAKBANK",1327.35,{"v":1325.8833333333334,"d":"1325.88"},{"v":1320.3166666666668,"d":"1320.32"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1307.7166666666667,"d":"1307.72"},{"v":1332.916666666667,"d":"1332.92"},{"v":1338.4833333333336,"d":"1338.48"},{"v":1345.516666666667,"d":"1345.52"},1331.45,1318.85,15336800,{"v":0.01886692176870748,"d":"1.89%"}]
[122,"Technology","KPIT",{"v":280,"d":"280.00"},{"v":278.06666666666666,"d":"278.07"},{"v":274.93333333333334,"d":"274.93"},{"v":269.8666666666667,"d":"269.87"},{"v":266.73333333333335,"d":"266.73"},{"v":283.1333333333333,"d":"283.13"},{"v":286.26666666666665,"d":"286.27"},{"v":291.3333333333333,"d":"291.33"},281.2,273,7249500,{"v":0.0711436170212766,"d":"7.11%"}]
[123,"Others","KSCL",533.05,{"v":530.5500000000001,"d":"530.55"},{"v":524.7500000000001,"d":"524.75"},516.45,{"v":510.6500000000001,"d":"510.65"},{"v":538.8500000000001,"d":"538.85"},{"v":544.6500000000001,"d":"544.65"},{"v":552.9500000000002,"d":"552.95"},536.35,522.25,1963500,{"v":-0.015789473684210527,"d":"-1.58%"}]
[124,"Banking","KTKBANK",{"v":120.5,"d":"120.50"},{"v":120.36666666666667,"d":"120.37"},{"v":119.63333333333335,"d":"119.63"},{"v":118.76666666666668,"d":"118.77"},{"v":118.03333333333336,"d":"118.03"},{"v":121.23333333333335,"d":"121.23"},{"v":121.96666666666667,"d":"121.97"},{"v":122.83333333333334,"d":"122.83"},121.1,119.5,22025900,{"v":-0.007126758023800937,"d":"-0.71%"}]
[125,"Finance","L&TFH",167.95,{"v":168.18333333333334,"d":"168.18"},{"v":166.96666666666667,"d":"166.97"},{"v":165.98333333333332,"d":"165.98"},{"v":164.76666666666665,"d":"164.77"},{"v":169.16666666666669,"d":"169.17"},{"v":170.38333333333338,"d":"170.38"},{"v":171.3666666666667,"d":"171.37"},169.4,167.2,31558500,{"v":0.03681253696037847,"d":"3.68%"}]
[126,"Finance","LICHSGFIN",{"v":501.6,"d":"501.60"},{"v":501.90000000000003,"d":"501.90"},{"v":497.70000000000005,"d":"497.70"},{"v":493.8,"d":"493.80"},{"v":489.6,"d":"489.60"},{"v":505.80000000000007,"d":"505.80"},{"v":510,"d":"510.00"},{"v":513.9000000000001,"d":"513.90"},506.1,498,12954700,{"v":-0.00279424216765453,"d":"-0.28%"}]
[127,"Capital_Goods","LT",{"v":1364.8,"d":"1364.80"},{"v":1359.2833333333333,"d":"1359.28"},{"v":1352.1166666666666,"d":"1352.12"},{"v":1339.4333333333332,"d":"1339.43"},{"v":1332.2666666666664,"d":"1332.27"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1379.1333333333337,"d":"1379.13"},{"v":1391.8166666666668,"d":"1391.82"},1366.45,1346.6,13776750,{"v":0.012066115702479339,"d":"1.21%"}]
[128,"Pharma","LUPIN",{"v":855.5,"d":"855.50"},842.25,824.25,{"v":793,"d":"793.00"},{"v":775,"d":"775.00"},{"v":873.5,"d":"873.50"},{"v":891.5,"d":"891.50"},922.75,860.25,811,12654600,{"v":0.029632884202304238,"d":"2.96%"}]
[129,"Automobile","M&M",{"v":918,"d":"918.00"},{"v":920.1999999999999,"d":"920.20"},{"v":913.0999999999999,"d":"913.10"},{"v":908.1999999999999,"d":"908.20"},{"v":901.0999999999999,"d":"901.10"},{"v":925.0999999999999,"d":"925.10"},{"v":932.2,"d":"932.20"},{"v":937.0999999999999,"d":"937.10"},927.3,915.3,15727000,{"v":0.03175227973496031,"d":"3.18%"}]
[130,"Finance","M&MFIN",492.95,491.55,488.35,483.75,480.55,{"v":496.15000000000003,"d":"496.15"},{"v":499.34999999999997,"d":"499.35"},{"v":503.95000000000005,"d":"503.95"},494.75,486.95,8267500,{"v":0.005931558935361216,"d":"0.59%"}]
[131,"Others","MANAPPURAM",{"v":109.3,"d":"109.30"},{"v":108.63333333333333,"d":"108.63"},{"v":107.56666666666665,"d":"107.57"},{"v":105.83333333333333,"d":"105.83"},{"v":104.76666666666665,"d":"104.77"},{"v":110.36666666666665,"d":"110.37"},{"v":111.43333333333331,"d":"111.43"},{"v":113.16666666666664,"d":"113.17"},109.7,106.9,18654000,{"v":-1.6056518946692357E-3,"d":"-0.16%"}]
[132,"FMCG","MARICO",{"v":343.7,"d":"343.70"},{"v":345.0333333333333,"d":"345.03"},{"v":341.2166666666666,"d":"341.22"},{"v":338.7333333333333,"d":"338.73"},{"v":334.9166666666666,"d":"334.92"},{"v":347.5166666666666,"d":"347.52"},{"v":351.3333333333333,"d":"351.33"},{"v":353.8166666666666,"d":"353.82"},348.85,342.55,5262400,{"v":0.04924831518921721,"d":"4.92%"}]
[133,"Automobile","MARUTI",{"v":9025.6,"d":"9025.60"},{"v":9021.533333333335,"d":"9021.53"},{"v":8973.366666666669,"d":"8973.37"},{"v":8921.133333333333,"d":"8921.13"},{"v":8872.966666666667,"d":"8872.97"},{"v":9073.76666666667,"d":"9073.77"},{"v":9121.933333333338,"d":"9121.93"},{"v":9174.166666666672,"d":"9174.17"},9069.7,8969.3,2527275,{"v":-1.1869084003442034E-4,"d":"-0.01%"}]
[134,"FMCG","MCDOWELL-N",3440.85,{"v":3423.2666666666664,"d":"3423.27"},{"v":3389.7333333333327,"d":"3389.73"},{"v":3338.6166666666663,"d":"3338.62"},{"v":3305.0833333333326,"d":"3305.08"},{"v":3474.3833333333328,"d":"3474.38"},{"v":3507.9166666666665,"d":"3507.92"},{"v":3559.033333333333,"d":"3559.03"},3456.8,3372.15,2527000,{"v":0.013536548681439888,"d":"1.35%"}]
[135,"Others","MCX",{"v":837.9,"d":"837.90"},{"v":839.9833333333332,"d":"839.98"},{"v":830.9166666666665,"d":"830.92"},{"v":823.9333333333333,"d":"823.93"},{"v":814.8666666666666,"d":"814.87"},{"v":846.9666666666665,"d":"846.97"},{"v":856.0333333333333,"d":"856.03"},{"v":863.0166666666664,"d":"863.02"},849.05,833,3451600,{"v":0.011339330188402824,"d":"1.13%"}]
[136,"Finance","MFSL",490.95,{"v":493.98333333333335,"d":"493.98"},{"v":481.9666666666667,"d":"481.97"},{"v":472.98333333333335,"d":"472.98"},{"v":460.9666666666667,"d":"460.97"},{"v":502.9666666666667,"d":"502.97"},{"v":514.9833333333333,"d":"514.98"},{"v":523.9666666666667,"d":"523.97"},506,485,3162600,{"v":0.054832899739843906,"d":"5.48%"}]
[137,"Others","MGL",840.65,{"v":845.6,"d":"845.60"},{"v":830.8000000000001,"d":"830.80"},820.95,{"v":806.1500000000001,"d":"806.15"},855.45,870.25,{"v":880.1,"d":"880.10"},860.4,835.75,2019600,{"v":0.02621951219512195,"d":"2.62%"}]
[138,"Technology","MINDTREE",{"v":1049.1,"d":"1049.10"},{"v":1053.0166666666667,"d":"1053.02"},{"v":1021.0833333333333,"d":"1021.08"},{"v":993.0666666666666,"d":"993.07"},{"v":961.1333333333332,"d":"961.13"},{"v":1081.0333333333333,"d":"1081.03"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1140.9833333333333,"d":"1140.98"},1084.95,1025,3864000,{"v":0.02875399361022364,"d":"2.88%"}]
[139,"Automobile","MOTHERSUMI",312.85,{"v":312.7,"d":"312.70"},310.15,307.45,{"v":304.9,"d":"304.90"},{"v":315.4,"d":"315.40"},{"v":317.95000000000005,"d":"317.95"},320.65,315.25,310,14390400,{"v":3.4586633939529174E-3,"d":"0.35%"}]
[140,"Automobile","MRF",75867.55,{"v":76128.58333333333,"d":"76128.58"},{"v":75458.96666666666,"d":"75458.97"},{"v":75050.38333333333,"d":"75050.38"},{"v":74380.76666666666,"d":"74380.77"},{"v":76537.16666666666,"d":"76537.17"},{"v":77206.78333333333,"d":"77206.78"},{"v":77615.36666666665,"d":"77615.37"},76798.2,75720,28475,{"v":0.009036144578313253,"d":"0.90%"}]
[141,"Others","MRPL",94.35,{"v":94.46666666666665,"d":"94.47"},{"v":93.63333333333331,"d":"93.63"},{"v":92.91666666666666,"d":"92.92"},{"v":92.08333333333331,"d":"92.08"},{"v":95.18333333333331,"d":"95.18"},{"v":96.01666666666665,"d":"96.02"},{"v":96.7333333333333,"d":"96.73"},95.3,93.75,7582500,{"v":0.25840179238237493,"d":"25.84%"}]
[142,"Finance","MUTHOOTFIN",{"v":395.7,"d":"395.70"},{"v":395.6666666666667,"d":"395.67"},{"v":393.08333333333337,"d":"393.08"},{"v":390.4666666666667,"d":"390.47"},{"v":387.8833333333334,"d":"387.88"},{"v":398.28333333333336,"d":"398.28"},{"v":400.86666666666673,"d":"400.87"},{"v":403.48333333333335,"d":"403.48"},398.25,393.05,2490000,{"v":-0.02524955960070464,"d":"-2.52%"}]
[143,"Others","NATIONALUM",{"v":73.5,"d":"73.50"},72.95,{"v":72,"d":"72.00"},{"v":70.5,"d":"70.50"},69.55,74.45,{"v":75.40000000000002,"d":"75.40"},{"v":76.9,"d":"76.90"},73.9,71.45,38672000,{"v":0.014693534844668345,"d":"1.47%"}]
[144,"Others","NBCC",90.15,{"v":89.30000000000001,"d":"89.30"},{"v":88.15000000000002,"d":"88.15"},86.15,{"v":85.00000000000001,"d":"85.00"},{"v":91.30000000000003,"d":"91.30"},92.45,{"v":94.45000000000003,"d":"94.45"},90.45,87.3,20544000,{"v":-0.012117714945181766,"d":"-1.21%"}]
[145,"Infrastructure","NCC",{"v":113.2,"d":"113.20"},{"v":113.36666666666667,"d":"113.37"},{"v":111.98333333333335,"d":"111.98"},{"v":110.76666666666668,"d":"110.77"},{"v":109.38333333333335,"d":"109.38"},{"v":114.58333333333334,"d":"114.58"},{"v":115.96666666666667,"d":"115.97"},{"v":117.18333333333334,"d":"117.18"},114.75,112.15,43752000,{"v":1.8318373328448433E-3,"d":"0.18%"}]
[146,"Others","NESTLEIND",{"v":9871,"d":"9871.00"},{"v":9884.833333333334,"d":"9884.83"},{"v":9819.666666666668,"d":"9819.67"},{"v":9768.333333333334,"d":"9768.33"},{"v":9703.166666666668,"d":"9703.17"},{"v":9936.166666666668,"d":"9936.17"},{"v":10001.333333333336,"d":"10001.33"},{"v":10052.666666666668,"d":"10052.67"},9950,9833.5,286200,{"v":0.008101444170482565,"d":"0.81%"}]
[147,"Power","NHPC",{"v":26.7,"d":"26.70"},{"v":26.666666666666668,"d":"26.67"},{"v":26.533333333333335,"d":"26.53"},{"v":26.366666666666667,"d":"26.37"},{"v":26.233333333333334,"d":"26.23"},{"v":26.833333333333336,"d":"26.83"},{"v":26.96666666666667,"d":"26.97"},{"v":27.133333333333336,"d":"27.13"},26.8,26.5,27918000,{"v":-1.9305019305019305E-3,"d":"-0.19%"}]
[148,"Technology","NIITTECH",1126.05,{"v":1117.3166666666666,"d":"1117.32"},{"v":1101.7833333333333,"d":"1101.78"},{"v":1077.5166666666667,"d":"1077.52"},{"v":1061.9833333333333,"d":"1061.98"},{"v":1141.5833333333333,"d":"1141.58"},{"v":1157.1166666666666,"d":"1157.12"},{"v":1181.3833333333332,"d":"1181.38"},1132.85,1093.05,1608000,{"v":1.4012143858010276E-3,"d":"0.14%"}]
[149,"Metals","NMDC",117.25,{"v":116.73333333333333,"d":"116.73"},{"v":115.56666666666666,"d":"115.57"},{"v":113.88333333333333,"d":"113.88"},{"v":112.71666666666665,"d":"112.72"},{"v":118.41666666666667,"d":"118.42"},{"v":119.58333333333333,"d":"119.58"},{"v":121.26666666666668,"d":"121.27"},117.9,115.05,27042000,{"v":0.016234498308906425,"d":"1.62%"}]
[150,"Power","NTPC",{"v":161.9,"d":"161.90"},{"v":162,"d":"162.00"},161.15,{"v":160.4,"d":"160.40"},159.55,162.75,{"v":163.60000000000002,"d":"163.60"},164.35,162.85,161.25,46292000,{"v":0.006697981906750174,"d":"0.67%"}]
[151,"Technology","OFSS",3882.95,{"v":3868.1999999999994,"d":"3868.20"},{"v":3819.799999999999,"d":"3819.80"},{"v":3756.6499999999996,"d":"3756.65"},{"v":3708.249999999999,"d":"3708.25"},{"v":3931.3499999999985,"d":"3931.35"},{"v":3979.749999999999,"d":"3979.75"},{"v":4042.8999999999983,"d":"4042.90"},3916.6,3805.05,83700,{"v":0.09197651663405088,"d":"9.20%"}]
[152,"Oil_Gas","OIL",223.85,{"v":222.53333333333333,"d":"222.53"},{"v":219.66666666666666,"d":"219.67"},{"v":215.48333333333332,"d":"215.48"},{"v":212.61666666666665,"d":"212.62"},{"v":226.71666666666667,"d":"226.72"},{"v":229.58333333333334,"d":"229.58"},{"v":233.76666666666668,"d":"233.77"},225.4,218.35,2739594,{"v":-3.708281829419036E-3,"d":"-0.37%"}]
[153,"Oil_Gas","ONGC",172.05,{"v":172.98333333333335,"d":"172.98"},{"v":170.4666666666667,"d":"170.47"},{"v":168.88333333333335,"d":"168.88"},{"v":166.3666666666667,"d":"166.37"},{"v":174.5666666666667,"d":"174.57"},{"v":177.08333333333334,"d":"177.08"},{"v":178.66666666666669,"d":"178.67"},175.5,171.4,47111250,{"v":1.1156267431667861E-3,"d":"0.11%"}]
[154,"Banking","ORIENTBANK",{"v":85.7,"d":"85.70"},{"v":84.68333333333332,"d":"84.68"},{"v":83.36666666666665,"d":"83.37"},{"v":81.03333333333332,"d":"81.03"},{"v":79.71666666666664,"d":"79.72"},{"v":87.01666666666665,"d":"87.02"},{"v":88.33333333333334,"d":"88.33"},{"v":90.66666666666666,"d":"90.67"},86,82.35,14202000,{"v":-2.9486099410278013E-3,"d":"-0.29%"}]
[155,"Textile","PAGEIND",24745.35,{"v":24624.416666666668,"d":"24624.42"},{"v":24430.933333333334,"d":"24430.93"},{"v":24116.516666666666,"d":"24116.52"},{"v":23923.033333333333,"d":"23923.03"},{"v":24938.833333333336,"d":"24938.83"},{"v":25132.316666666666,"d":"25132.32"},{"v":25446.733333333337,"d":"25446.73"},24817.9,24310,58925,{"v":-0.050362610797743755,"d":"-5.04%"}]
[156,"Others","PCJEWELLER",146.65,{"v":147.61666666666667,"d":"147.62"},{"v":144.78333333333336,"d":"144.78"},{"v":142.91666666666669,"d":"142.92"},{"v":140.08333333333337,"d":"140.08"},{"v":149.48333333333335,"d":"149.48"},{"v":152.31666666666666,"d":"152.32"},{"v":154.18333333333334,"d":"154.18"},150.45,145.75,10764000,{"v":-0.032362459546925564,"d":"-3.24%"}]
[157,"Pharma","PEL",2458.25,{"v":2440.516666666667,"d":"2440.52"},{"v":2416.5333333333338,"d":"2416.53"},{"v":2374.816666666667,"d":"2374.82"},{"v":2350.833333333334,"d":"2350.83"},{"v":2482.2333333333336,"d":"2482.23"},{"v":2506.2166666666662,"d":"2506.22"},{"v":2547.9333333333334,"d":"2547.93"},2464.5,2398.8,2206412,{"v":-0.003002183406113537,"d":"-0.30%"}]
[158,"Oil_Gas","PETRONET",{"v":221.1,"d":"221.10"},{"v":220.58333333333334,"d":"220.58"},{"v":219.26666666666668,"d":"219.27"},{"v":217.43333333333334,"d":"217.43"},{"v":216.11666666666667,"d":"216.12"},{"v":222.41666666666669,"d":"222.42"},{"v":223.73333333333335,"d":"223.73"},{"v":225.5666666666667,"d":"225.57"},221.9,218.75,17370000,{"v":0.004685059864653826,"d":"0.47%"}]
[159,"Finance","PFC",84.45,{"v":84.11666666666666,"d":"84.12"},{"v":83.43333333333332,"d":"83.43"},{"v":82.41666666666666,"d":"82.42"},{"v":81.73333333333332,"d":"81.73"},{"v":85.13333333333333,"d":"85.13"},{"v":85.81666666666666,"d":"85.82"},{"v":86.83333333333333,"d":"86.83"},84.8,83.1,100578000,{"v":0.003051699377692676,"d":"0.31%"}]
[160,"FMCG","PIDILITIND",{"v":1062.9,"d":"1062.90"},{"v":1061.2833333333335,"d":"1061.28"},{"v":1054.566666666667,"d":"1054.57"},{"v":1046.2333333333336,"d":"1046.23"},{"v":1039.516666666667,"d":"1039.52"},{"v":1069.616666666667,"d":"1069.62"},{"v":1076.3333333333337,"d":"1076.33"},{"v":1084.666666666667,"d":"1084.67"},1068,1052.95,4464000,{"v":-0.011076650420912717,"d":"-1.11%"}]
[161,"Banking","PNB",{"v":92,"d":"92.00"},{"v":91.88333333333333,"d":"91.88"},{"v":90.86666666666665,"d":"90.87"},{"v":89.73333333333332,"d":"89.73"},{"v":88.71666666666664,"d":"88.72"},{"v":93.01666666666665,"d":"93.02"},{"v":94.03333333333333,"d":"94.03"},{"v":95.16666666666666,"d":"95.17"},92.9,90.75,70714500,{"v":-5.372978979274648E-3,"d":"-0.54%"}]
[162,"Power","POWERGRID",{"v":195.6,"d":"195.60"},{"v":195.38333333333335,"d":"195.38"},{"v":194.2666666666667,"d":"194.27"},{"v":192.93333333333337,"d":"192.93"},{"v":191.81666666666672,"d":"191.82"},{"v":196.7166666666667,"d":"196.72"},{"v":197.83333333333331,"d":"197.83"},{"v":199.16666666666669,"d":"199.17"},196.5,194.05,59404000,{"v":0.010409579534630562,"d":"1.04%"}]
[163,"Power","PTC",{"v":85.1,"d":"85.10"},{"v":84.91666666666667,"d":"84.92"},{"v":83.18333333333334,"d":"83.18"},{"v":81.26666666666667,"d":"81.27"},{"v":79.53333333333333,"d":"79.53"},{"v":86.83333333333334,"d":"86.83"},{"v":88.56666666666666,"d":"88.57"},{"v":90.48333333333335,"d":"90.48"},86.65,83,19920000,{"v":-0.01347068145800317,"d":"-1.35%"}]
[164,"Others","PVR",{"v":1433.4,"d":"1433.40"},1427.05,1413.35,{"v":1393.3,"d":"1393.30"},{"v":1379.6,"d":"1379.60"},{"v":1447.1,"d":"1447.10"},{"v":1460.8000000000002,"d":"1460.80"},1480.85,1440.75,1407,1129600,{"v":0.06767485822306238,"d":"6.77%"}]
[165,"Cement","RAMCOCEM",{"v":748.4,"d":"748.40"},{"v":747.6,"d":"747.60"},{"v":742.8000000000001,"d":"742.80"},{"v":737.2,"d":"737.20"},{"v":732.4000000000001,"d":"732.40"},{"v":753.2,"d":"753.20"},{"v":758,"d":"758.00"},{"v":763.6,"d":"763.60"},752.4,742,982400,{"v":-0.027711797307996833,"d":"-2.77%"}]
[166,"Others","RAYMOND",{"v":993.5,"d":"993.50"},{"v":991.3666666666667,"d":"991.37"},{"v":984.4333333333334,"d":"984.43"},{"v":975.3666666666667,"d":"975.37"},{"v":968.4333333333334,"d":"968.43"},{"v":1000.4333333333334,"d":"1000.43"},{"v":1007.3666666666666,"d":"1007.37"},{"v":1016.4333333333334,"d":"1016.43"},998.3,982.3,5048000,{"v":2.3828435266084196E-3,"d":"0.24%"}]
[167,"Banking","RBLBANK",{"v":547.1,"d":"547.10"},{"v":543.9,"d":"543.90"},539.05,{"v":531,"d":"531.00"},526.15,{"v":551.9499999999999,"d":"551.95"},{"v":556.8000000000001,"d":"556.80"},{"v":564.8499999999999,"d":"564.85"},548.75,535.85,4146200,{"v":0.053083409529614954,"d":"5.31%"}]
[168,"Telecom","RCOM",{"v":16.2,"d":"16.20"},{"v":16.166666666666668,"d":"16.17"},{"v":15.233333333333334,"d":"15.23"},{"v":14.266666666666666,"d":"14.27"},{"v":13.333333333333332,"d":"13.33"},{"v":17.133333333333336,"d":"17.13"},{"v":18.066666666666666,"d":"18.07"},{"v":19.03333333333334,"d":"19.03"},17.1,15.2,89824000,{"v":0.024920127795527155,"d":"2.49%"}]
[169,"Power","RECLTD",{"v":116.9,"d":"116.90"},{"v":116.48333333333335,"d":"116.48"},{"v":115.31666666666669,"d":"115.32"},{"v":113.73333333333335,"d":"113.73"},{"v":112.56666666666669,"d":"112.57"},{"v":118.06666666666669,"d":"118.07"},{"v":119.23333333333335,"d":"119.23"},{"v":120.81666666666669,"d":"120.82"},117.65,114.9,39642000,{"v":-2.2651766837813348E-3,"d":"-0.23%"}]
[170,"Finance","RELCAPITAL",428.85,{"v":424.51666666666665,"d":"424.52"},{"v":417.8333333333333,"d":"417.83"},{"v":406.81666666666666,"d":"406.82"},{"v":400.1333333333333,"d":"400.13"},{"v":435.5333333333333,"d":"435.53"},{"v":442.2166666666667,"d":"442.22"},{"v":453.2333333333333,"d":"453.23"},431.2,413.5,9870750,{"v":0.04960523167716724,"d":"4.96%"}]
[171,"Oil_Gas","RELIANCE",992.15,{"v":987.4500000000002,"d":"987.45"},{"v":979.9000000000003,"d":"979.90"},{"v":967.6500000000002,"d":"967.65"},{"v":960.1000000000004,"d":"960.10"},{"v":999.7000000000003,"d":"999.70"},{"v":1007.2500000000002,"d":"1007.25"},{"v":1019.5000000000002,"d":"1019.50"},995,975.2,45276000,{"v":0.03372223110116669,"d":"3.37%"}]
[172,"Power","RELINFRA",{"v":441.9,"d":"441.90"},{"v":439.01666666666665,"d":"439.02"},{"v":432.0833333333333,"d":"432.08"},{"v":422.26666666666665,"d":"422.27"},{"v":415.3333333333333,"d":"415.33"},{"v":448.8333333333333,"d":"448.83"},{"v":455.7666666666667,"d":"455.77"},{"v":465.5833333333333,"d":"465.58"},445.95,429.2,6305000,{"v":0.017197986577181208,"d":"1.72%"}]
[173,"Others","REPCOHOME",564.45,{"v":566.7833333333333,"d":"566.78"},{"v":558.6666666666666,"d":"558.67"},{"v":552.8833333333333,"d":"552.88"},{"v":544.7666666666667,"d":"544.77"},{"v":572.5666666666666,"d":"572.57"},{"v":580.6833333333334,"d":"580.68"},{"v":586.4666666666666,"d":"586.47"},574.9,561,741600,{"v":0.07853403141361257,"d":"7.85%"}]
[174,"Power","RPOWER",{"v":36.5,"d":"36.50"},{"v":36.31666666666667,"d":"36.32"},{"v":35.73333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":34.38333333333334,"d":"34.38"},{"v":37.08333333333334,"d":"37.08"},{"v":37.66666666666667,"d":"37.67"},{"v":38.433333333333344,"d":"38.43"},36.9,35.55,51740000,{"v":0.004796768492804847,"d":"0.48%"}]
[175,"Metals","SAIL",89.35,{"v":88.46666666666665,"d":"88.47"},{"v":86.08333333333331,"d":"86.08"},{"v":82.81666666666666,"d":"82.82"},{"v":80.43333333333332,"d":"80.43"},{"v":91.7333333333333,"d":"91.73"},{"v":94.11666666666666,"d":"94.12"},{"v":97.3833333333333,"d":"97.38"},90.85,85.2,97020000,{"v":-0.007731958762886598,"d":"-0.77%"}]
[176,"Banking","SBIN",282.65,{"v":280.09999999999997,"d":"280.10"},{"v":276.44999999999993,"d":"276.45"},{"v":270.24999999999994,"d":"270.25"},{"v":266.5999999999999,"d":"266.60"},{"v":286.29999999999995,"d":"286.30"},{"v":289.94999999999993,"d":"289.95"},296.15,283.75,273.9,78906000,{"v":0.028908969995696907,"d":"2.89%"}]
[177,"Cement","SHREECEM",16316.85,{"v":16422.983333333334,"d":"16422.98"},{"v":16144.916666666668,"d":"16144.92"},{"v":15972.983333333334,"d":"15972.98"},{"v":15694.916666666668,"d":"15694.92"},{"v":16594.916666666668,"d":"16594.92"},{"v":16872.983333333334,"d":"16872.98"},{"v":17044.916666666668,"d":"17044.92"},16701.05,16251.05,71300,{"v":0.06976744186046512,"d":"6.98%"}]
[178,"Capital_Goods","SIEMENS",1043.95,{"v":1034.3833333333334,"d":"1034.38"},{"v":1019.916666666667,"d":"1019.92"},{"v":995.8833333333336,"d":"995.88"},{"v":981.4166666666671,"d":"981.42"},{"v":1058.416666666667,"d":"1058.42"},{"v":1072.8833333333337,"d":"1072.88"},{"v":1096.9166666666667,"d":"1096.92"},1048.85,1010.35,1156000,{"v":-0.021168501270110076,"d":"-2.12%"}]
[179,"Banking","SOUTHBANK",24.95,{"v":24.966666666666665,"d":"24.97"},{"v":24.78333333333333,"d":"24.78"},{"v":24.616666666666667,"d":"24.62"},{"v":24.433333333333334,"d":"24.43"},{"v":25.13333333333333,"d":"25.13"},{"v":25.31666666666666,"d":"25.32"},{"v":25.483333333333327,"d":"25.48"},25.15,24.8,156326097,{"v":0.013101374570446736,"d":"1.31%"}]
[180,"Others","SREINFRA",75.75,{"v":75.96666666666667,"d":"75.97"},{"v":75.03333333333333,"d":"75.03"},{"v":74.31666666666666,"d":"74.32"},{"v":73.38333333333333,"d":"73.38"},{"v":76.68333333333334,"d":"76.68"},{"v":77.61666666666667,"d":"77.62"},{"v":78.33333333333334,"d":"78.33"},76.9,75.25,17164000,{"v":0.012983947119924457,"d":"1.30%"}]
[181,"Textile","SRF",{"v":1874,"d":"1874.00"},{"v":1876.8166666666668,"d":"1876.82"},{"v":1862.3333333333337,"d":"1862.33"},{"v":1850.666666666667,"d":"1850.67"},{"v":1836.1833333333338,"d":"1836.18"},{"v":1888.4833333333336,"d":"1888.48"},{"v":1902.9666666666667,"d":"1902.97"},{"v":1914.6333333333334,"d":"1914.63"},1891.3,1865.15,473000,{"v":6.382978723404255E-3,"d":"0.64%"}]
[182,"Finance","SRTRANSFIN",{"v":1507.5,"d":"1507.50"},{"v":1495.0666666666666,"d":"1495.07"},{"v":1474.1833333333332,"d":"1474.18"},{"v":1440.8666666666666,"d":"1440.87"},{"v":1419.9833333333331,"d":"1419.98"},{"v":1528.3833333333332,"d":"1528.38"},{"v":1549.2666666666664,"d":"1549.27"},{"v":1582.5833333333333,"d":"1582.58"},1515.95,1461.75,3667800,{"v":0.009912440112340989,"d":"0.99%"}]
[183,"Pharma","STAR",365.35,{"v":362.59999999999997,"d":"362.60"},{"v":354.29999999999995,"d":"354.30"},343.25,334.95,{"v":373.6499999999999,"d":"373.65"},381.95,{"v":392.9999999999999,"d":"393.00"},370.9,351.55,5660800,{"v":0.16281171685633294,"d":"16.28%"}]
[184,"Pharma","SUNPHARMA",{"v":542.1,"d":"542.10"},{"v":539.7166666666666,"d":"539.72"},{"v":533.9333333333332,"d":"533.93"},{"v":525.7666666666665,"d":"525.77"},{"v":519.9833333333331,"d":"519.98"},{"v":547.8833333333332,"d":"547.88"},{"v":553.6666666666667,"d":"553.67"},{"v":561.8333333333333,"d":"561.83"},545.5,531.55,51659300,{"v":-0.001636904761904762,"d":"-0.16%"}]
[185,"Media","SUNTV",939.65,{"v":931.3833333333333,"d":"931.38"},{"v":920.7666666666667,"d":"920.77"},{"v":901.8833333333333,"d":"901.88"},{"v":891.2666666666667,"d":"891.27"},{"v":950.2666666666667,"d":"950.27"},{"v":960.8833333333332,"d":"960.88"},{"v":979.7666666666667,"d":"979.77"},942,912.5,4920000,{"v":0.020111963508189924,"d":"2.01%"}]
[186,"Power","SUZLON",{"v":8.3,"d":"8.30"},{"v":8.366666666666667,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":8.066666666666666,"d":"8.07"},{"v":7.883333333333333,"d":"7.88"},{"v":8.483333333333334,"d":"8.48"},{"v":8.666666666666668,"d":"8.67"},{"v":8.783333333333335,"d":"8.78"},8.55,8.25,303980000,{"v":0.003350221972835146,"d":"0.34%"}]
[187,"Banking","SYNDIBANK",51.45,{"v":51.31666666666666,"d":"51.32"},{"v":50.73333333333333,"d":"50.73"},{"v":50.016666666666666,"d":"50.02"},{"v":49.43333333333333,"d":"49.43"},{"v":52.033333333333324,"d":"52.03"},{"v":52.61666666666667,"d":"52.62"},{"v":53.33333333333332,"d":"53.33"},51.9,50.6,25704000,{"v":-0.013812154696132596,"d":"-1.38%"}]
[188,"Fertilisers","TATACHEM",{"v":747,"d":"747.00"},{"v":742,"d":"742.00"},{"v":734.8,"d":"734.80"},{"v":722.5999999999999,"d":"722.60"},{"v":715.3999999999999,"d":"715.40"},{"v":754.2,"d":"754.20"},{"v":761.4000000000001,"d":"761.40"},{"v":773.6000000000001,"d":"773.60"},749.2,729.8,3782250,{"v":9.9245732433505358E-4,"d":"0.10%"}]
[189,"Telecom","TATACOMM",610.35,{"v":611.2833333333333,"d":"611.28"},{"v":607.5666666666666,"d":"607.57"},{"v":604.7833333333333,"d":"604.78"},{"v":601.0666666666666,"d":"601.07"},{"v":614.0666666666666,"d":"614.07"},{"v":617.7833333333333,"d":"617.78"},{"v":620.5666666666666,"d":"620.57"},615,608.5,4084800,{"v":-7.8277886497064581E-4,"d":"-0.08%"}]
[190,"Technology","TATAELXSI",{"v":1283.3,"d":"1283.30"},{"v":1267.7166666666667,"d":"1267.72"},{"v":1247.9333333333334,"d":"1247.93"},{"v":1212.5666666666666,"d":"1212.57"},{"v":1192.7833333333333,"d":"1192.78"},{"v":1303.0833333333335,"d":"1303.08"},{"v":1322.8666666666668,"d":"1322.87"},{"v":1358.2333333333336,"d":"1358.23"},1287.5,1232.35,2285600,{"v":0.2840449438202247,"d":"28.40%"}]
[191,"FMCG","TATAGLOBAL",266.25,264.85,{"v":263.00000000000006,"d":"263.00"},{"v":259.75000000000006,"d":"259.75"},{"v":257.9000000000001,"d":"257.90"},{"v":268.1,"d":"268.10"},{"v":269.94999999999993,"d":"269.95"},{"v":273.2,"d":"273.20"},266.7,261.6,15169500,{"v":-0.03215618719494689,"d":"-3.22%"}]
[192,"Automobile","TATAMOTORS",{"v":308.3,"d":"308.30"},309.95,{"v":306,"d":"306.00"},{"v":303.7,"d":"303.70"},299.75,312.25,{"v":316.19999999999993,"d":"316.20"},{"v":318.5,"d":"318.50"},313.9,307.65,85545000,{"v":-1.2609015446043922E-3,"d":"-0.13%"}]
[193,"Automobile","TATAMTRDVR",185.35,{"v":185.9666666666667,"d":"185.97"},{"v":184.1833333333334,"d":"184.18"},{"v":183.0166666666667,"d":"183.02"},{"v":181.2333333333334,"d":"181.23"},{"v":187.13333333333338,"d":"187.13"},{"v":188.91666666666669,"d":"188.92"},{"v":190.08333333333337,"d":"190.08"},187.75,184.8,24199300,{"v":0.003316845845443276,"d":"0.33%"}]
[194,"Power","TATAPOWER",{"v":78.1,"d":"78.10"},{"v":78.46666666666665,"d":"78.47"},{"v":77.58333333333331,"d":"77.58"},{"v":77.06666666666666,"d":"77.07"},{"v":76.18333333333332,"d":"76.18"},{"v":78.9833333333333,"d":"78.98"},{"v":79.86666666666666,"d":"79.87"},{"v":80.3833333333333,"d":"80.38"},79.35,77.95,44793000,{"v":0.016959542296689823,"d":"1.70%"}]
[195,"Metals","TATASTEEL",582.35,{"v":583.6333333333333,"d":"583.63"},{"v":576.6666666666666,"d":"576.67"},{"v":570.9833333333333,"d":"570.98"},{"v":564.0166666666667,"d":"564.02"},{"v":589.3166666666666,"d":"589.32"},{"v":596.2833333333333,"d":"596.28"},{"v":601.9666666666666,"d":"601.97"},590.6,577.95,32861292,{"v":3.0117555620324493E-3,"d":"0.30%"}]
[196,"Technology","TCS",{"v":1788.9,"d":"1788.90"},{"v":1779.6166666666668,"d":"1779.62"},{"v":1766.3333333333335,"d":"1766.33"},{"v":1743.7666666666667,"d":"1743.77"},{"v":1730.4833333333333,"d":"1730.48"},{"v":1802.1833333333336,"d":"1802.18"},{"v":1815.466666666667,"d":"1815.47"},{"v":1838.0333333333338,"d":"1838.03"},1792.9,1757.05,14060000,{"v":0.11525343063377488,"d":"11.53%"}]
[197,"Technology","TECHM",{"v":712.2,"d":"712.20"},{"v":713.9,"d":"713.90"},{"v":707.3,"d":"707.30"},{"v":702.4,"d":"702.40"},{"v":695.8,"d":"695.80"},{"v":718.8,"d":"718.80"},{"v":725.4000000000001,"d":"725.40"},{"v":730.3,"d":"730.30"},720.5,709,15472800,{"v":0.017438649096504378,"d":"1.74%"}]
[198,"FMCG","TITAN",{"v":906.4,"d":"906.40"},{"v":906.8166666666666,"d":"906.82"},{"v":901.8833333333332,"d":"901.88"},{"v":897.3666666666666,"d":"897.37"},{"v":892.4333333333332,"d":"892.43"},{"v":911.3333333333333,"d":"911.33"},{"v":916.2666666666667,"d":"916.27"},{"v":920.7833333333333,"d":"920.78"},911.75,902.3,15995250,{"v":0.008941243258586432,"d":"0.89%"}]
[199,"Pharma","TORNTPHARM",1406.95,1402.05,1386.75,1366.55,1351.25,1422.25,{"v":1437.5499999999997,"d":"1437.55"},1457.75,1417.35,1381.85,585500,{"v":0.10995260663507109,"d":"11.00%"}]
[200,"Power","TORNTPOWER",{"v":265.3,"d":"265.30"},{"v":262.1666666666667,"d":"262.17"},{"v":257.6333333333334,"d":"257.63"},{"v":249.9666666666667,"d":"249.97"},{"v":245.4333333333334,"d":"245.43"},{"v":269.83333333333337,"d":"269.83"},{"v":274.3666666666667,"d":"274.37"},{"v":282.03333333333336,"d":"282.03"},266.7,254.5,2589000,{"v":0.03850782190132371,"d":"3.85%"}]
[201,"Media","TV18BRDCST",{"v":57.7,"d":"57.70"},{"v":57.31666666666666,"d":"57.32"},{"v":56.58333333333333,"d":"56.58"},{"v":55.46666666666667,"d":"55.47"},{"v":54.733333333333334,"d":"54.73"},{"v":58.43333333333332,"d":"58.43"},{"v":59.16666666666666,"d":"59.17"},{"v":60.28333333333332,"d":"60.28"},58.05,56.2,82764500,{"v":0.015116763969974979,"d":"1.51%"}]
[202,"Automobile","TVSMOTOR",581.95,581.05,{"v":576.4499999999999,"d":"576.45"},{"v":570.9499999999999,"d":"570.95"},{"v":566.3499999999999,"d":"566.35"},586.55,{"v":591.1499999999999,"d":"591.15"},596.65,585.65,575.55,6364000,{"v":0.003310736244679174,"d":"0.33%"}]
[203,"FMCG","UBL",1291.55,{"v":1286.2833333333335,"d":"1286.28"},{"v":1276.566666666667,"d":"1276.57"},{"v":1261.5833333333335,"d":"1261.58"},{"v":1251.866666666667,"d":"1251.87"},{"v":1301.266666666667,"d":"1301.27"},{"v":1310.9833333333338,"d":"1310.98"},{"v":1325.9666666666672,"d":"1325.97"},1296,1271.3,1367800,{"v":-0.0551257253384913,"d":"-5.51%"}]
[204,"Finance","UJJIVAN",399.15,{"v":398.1833333333334,"d":"398.18"},{"v":396.0666666666668,"d":"396.07"},{"v":392.9833333333334,"d":"392.98"},{"v":390.8666666666668,"d":"390.87"},{"v":401.26666666666677,"d":"401.27"},{"v":403.3833333333333,"d":"403.38"},{"v":406.46666666666675,"d":"406.47"},400.3,395.1,5518400,{"v":3.1995346131471784E-3,"d":"0.32%"}]
[205,"Cement","ULTRACEMCO",3774.65,{"v":3785.366666666667,"d":"3785.37"},{"v":3754.2833333333338,"d":"3754.28"},{"v":3733.916666666667,"d":"3733.92"},{"v":3702.833333333334,"d":"3702.83"},{"v":3805.7333333333336,"d":"3805.73"},{"v":3836.8166666666666,"d":"3836.82"},{"v":3857.1833333333334,"d":"3857.18"},3816.45,3765,2019000,{"v":-0.013774912075029308,"d":"-1.38%"}]
[206,"Banking","UNIONBANK",94.95,{"v":94.36666666666667,"d":"94.37"},{"v":93.33333333333334,"d":"93.33"},{"v":91.71666666666667,"d":"91.72"},{"v":90.68333333333334,"d":"90.68"},{"v":95.98333333333335,"d":"95.98"},{"v":97.01666666666668,"d":"97.02"},{"v":98.63333333333335,"d":"98.63"},95.4,92.75,32824000,{"v":-0.005273046851324323,"d":"-0.53%"}]
[207,"Fertilisers","UPL",691.85,{"v":695.7166666666666,"d":"695.72"},{"v":686.6833333333332,"d":"686.68"},{"v":681.5166666666665,"d":"681.52"},{"v":672.4833333333331,"d":"672.48"},{"v":700.8833333333332,"d":"700.88"},{"v":709.9166666666667,"d":"709.92"},{"v":715.0833333333333,"d":"715.08"},704.75,690.55,11523600,{"v":0.06628914057295136,"d":"6.63%"}]
[208,"Metals","VEDL",{"v":245.7,"d":"245.70"},{"v":245.5,"d":"245.50"},{"v":243.7,"d":"243.70"},{"v":241.7,"d":"241.70"},{"v":239.89999999999998,"d":"239.90"},{"v":247.5,"d":"247.50"},{"v":249.3,"d":"249.30"},{"v":251.3,"d":"251.30"},247.3,243.5,57064000,{"v":0.005271757560810186,"d":"0.53%"}]
[209,"Others","VGUARD",210.45,{"v":210.11666666666667,"d":"210.12"},{"v":208.73333333333335,"d":"208.73"},{"v":207.01666666666668,"d":"207.02"},{"v":205.63333333333335,"d":"205.63"},{"v":211.83333333333334,"d":"211.83"},{"v":213.21666666666667,"d":"213.22"},{"v":214.93333333333334,"d":"214.93"},211.5,208.4,4026000,{"v":0.008264462809917356,"d":"0.83%"}]
[210,"Capital_Goods","VOLTAS",{"v":533.3,"d":"533.30"},{"v":529.6333333333333,"d":"529.63"},{"v":525.0666666666666,"d":"525.07"},{"v":516.8333333333333,"d":"516.83"},{"v":512.2666666666665,"d":"512.27"},{"v":537.8666666666667,"d":"537.87"},{"v":542.4333333333335,"d":"542.43"},{"v":550.6666666666667,"d":"550.67"},534.2,521.4,4234000,{"v":-0.033112582781456956,"d":"-3.31%"}]
[211,"Technology","WIPRO",{"v":267.7,"d":"267.70"},268.15,{"v":266.19999999999993,"d":"266.20"},{"v":264.69999999999993,"d":"264.70"},{"v":262.7499999999999,"d":"262.75"},269.65,{"v":271.6,"d":"271.60"},{"v":273.1,"d":"273.10"},270.1,266.65,29064000,{"v":0.002649445272396092,"d":"0.26%"}]
[212,"Pharma","WOCKPHARMA",706.15,{"v":704.7333333333332,"d":"704.73"},{"v":692.4666666666665,"d":"692.47"},{"v":678.7833333333332,"d":"678.78"},{"v":666.5166666666664,"d":"666.52"},{"v":718.4166666666665,"d":"718.42"},{"v":730.6833333333332,"d":"730.68"},{"v":744.3666666666666,"d":"744.37"},717,691.05,3575700,{"v":0.029808190772420945,"d":"2.98%"}]
[213,"Banking","YESBANK",{"v":333.8,"d":"333.80"},{"v":335.0166666666667,"d":"335.02"},{"v":331.4333333333334,"d":"331.43"},{"v":329.06666666666666,"d":"329.07"},{"v":325.48333333333335,"d":"325.48"},{"v":337.38333333333344,"d":"337.38"},{"v":340.9666666666668,"d":"340.97"},{"v":343.3333333333335,"d":"343.33"},338.6,332.65,55709500,{"v":0.059649823580320886,"d":"5.96%"}]
[214,"Media","ZEEL",{"v":566.1,"d":"566.10"},{"v":567.2833333333334,"d":"567.28"},{"v":563.6166666666668,"d":"563.62"},{"v":561.1333333333333,"d":"561.13"},{"v":557.4666666666667,"d":"557.47"},{"v":569.7666666666669,"d":"569.77"},{"v":573.4333333333336,"d":"573.43"},{"v":575.916666666667,"d":"575.92"},570.95,564.8,7984600,{"v":1.1409942950285248E-3,"d":"0.11%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10842.85,{"v":10829.6,"d":"10829.60"},{"v":10802.650000000001,"d":"10802.65"},10762.45,{"v":10735.500000000002,"d":"10735.50"},{"v":10869.800000000001,"d":"10869.80"},{"v":10896.750000000002,"d":"10896.75"},10936.95,10856.55,10789.4]
[2,"Nifty Bank",26607.1,{"v":26571.13333333333,"d":"26571.13"},{"v":26485.816666666662,"d":"26485.82"},{"v":26364.53333333333,"d":"26364.53"},{"v":26279.21666666666,"d":"26279.22"},{"v":26692.416666666664,"d":"26692.42"},{"v":26777.73333333333,"d":"26777.73"},{"v":26899.016666666666,"d":"26899.02"},26656.45,26449.85]
[3,"Nifty CPSE",2386.1,{"v":2389.4,"d":"2389.40"},{"v":2378.2000000000003,"d":"2378.20"},{"v":2370.3,"d":"2370.30"},{"v":2359.1000000000004,"d":"2359.10"},{"v":2397.3,"d":"2397.30"},{"v":2408.5,"d":"2408.50"},{"v":2416.4,"d":"2416.40"},2400.6,2381.5]
[4,"Nifty Infra",3287.35,{"v":3281.4166666666665,"d":"3281.42"},{"v":3271.383333333333,"d":"3271.38"},{"v":3255.4166666666665,"d":"3255.42"},{"v":3245.383333333333,"d":"3245.38"},{"v":3297.383333333333,"d":"3297.38"},{"v":3307.416666666667,"d":"3307.42"},{"v":3323.383333333333,"d":"3323.38"},3291.45,3265.45]
[5,"Nifty IT",13859.85,{"v":13840.216666666667,"d":"13840.22"},{"v":13790.983333333334,"d":"13790.98"},{"v":13722.116666666667,"d":"13722.12"},{"v":13672.883333333333,"d":"13672.88"},{"v":13909.083333333334,"d":"13909.08"},{"v":13958.316666666668,"d":"13958.32"},{"v":14027.183333333334,"d":"14027.18"},13889.45,13771.35]
[6,"Nifty PSE",3788.95,{"v":3790.566666666666,"d":"3790.57"},{"v":3778.7833333333324,"d":"3778.78"},{"v":3768.6166666666663,"d":"3768.62"},{"v":3756.8333333333326,"d":"3756.83"},{"v":3800.733333333332,"d":"3800.73"},{"v":3812.516666666666,"d":"3812.52"},{"v":3822.683333333332,"d":"3822.68"},3802.35,3780.4]
[7,"Nifty Midcap 50",5053.45,{"v":5039.733333333334,"d":"5039.73"},{"v":5019.216666666667,"d":"5019.22"},{"v":4984.983333333334,"d":"4984.98"},{"v":4964.466666666667,"d":"4964.47"},{"v":5073.966666666667,"d":"5073.97"},{"v":5094.483333333334,"d":"5094.48"},{"v":5128.716666666667,"d":"5128.72"},5060.25,5005.5]
[8,"ABB",1284.3,{"v":1274.4166666666667,"d":"1274.42"},{"v":1254.8833333333334,"d":"1254.88"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1205.9333333333334,"d":"1205.93"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1323.3666666666668,"d":"1323.37"},{"v":1352.7833333333335,"d":"1352.78"},1293.95,1245,1.07552]
[9,"ACC",1315.7,{"v":1317.2,"d":"1317.20"},{"v":1305.0500000000002,"d":"1305.05"},{"v":1294.4,"d":"1294.40"},{"v":1282.2500000000002,"d":"1282.25"},{"v":1327.8500000000001,"d":"1327.85"},{"v":1340.0000000000002,"d":"1340.00"},1350.65,1329.35,1306.55,2.33538]
[10,"AIAENG",1550.05,{"v":1545.6833333333334,"d":"1545.68"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1512.6833333333334,"d":"1512.68"},{"v":1498.3666666666668,"d":"1498.37"},{"v":1564.3666666666668,"d":"1564.37"},{"v":1578.6833333333334,"d":"1578.68"},{"v":1597.3666666666668,"d":"1597.37"},1560,1527,0.1799]
[11,"AUBANK",720.8,{"v":714.9333333333334,"d":"714.93"},{"v":701.8666666666668,"d":"701.87"},{"v":682.9333333333334,"d":"682.93"},{"v":669.8666666666668,"d":"669.87"},{"v":733.8666666666668,"d":"733.87"},{"v":746.9333333333334,"d":"746.93"},{"v":765.8666666666668,"d":"765.87"},728,696,2.03709]
[12,"ADANIENT",127.65,{"v":127.56666666666668,"d":"127.57"},{"v":126.23333333333335,"d":"126.23"},{"v":124.81666666666668,"d":"124.82"},{"v":123.48333333333335,"d":"123.48"},{"v":128.98333333333335,"d":"128.98"},{"v":130.3166666666667,"d":"130.32"},{"v":131.73333333333335,"d":"131.73"},128.9,126.15,22.62313]
[13,"ADANIPORTS",388.9,{"v":387.3333333333333,"d":"387.33"},{"v":383.91666666666663,"d":"383.92"},{"v":378.93333333333334,"d":"378.93"},{"v":375.51666666666665,"d":"375.52"},{"v":392.3166666666666,"d":"392.32"},{"v":395.73333333333323,"d":"395.73"},{"v":400.7166666666666,"d":"400.72"},390.75,382.35,19.20763]
[14,"ADANIPOWER",19.3,{"v":19.250000000000004,"d":"19.25"},{"v":18.900000000000006,"d":"18.90"},{"v":18.500000000000004,"d":"18.50"},{"v":18.150000000000006,"d":"18.15"},{"v":19.650000000000006,"d":"19.65"},{"v":20.000000000000007,"d":"20.00"},{"v":20.400000000000006,"d":"20.40"},19.6,18.85,114.35014]
[15,"ABFRL",137.9,138.25,136.35,{"v":134.79999999999998,"d":"134.80"},{"v":132.89999999999998,"d":"132.90"},{"v":139.8,"d":"139.80"},{"v":141.7,"d":"141.70"},{"v":143.25000000000003,"d":"143.25"},140.15,136.7,1.18808]
[16,"AJANTPHARM",1017.5,{"v":1015.6666666666666,"d":"1015.67"},{"v":997.8333333333333,"d":"997.83"},{"v":978.1666666666666,"d":"978.17"},{"v":960.3333333333333,"d":"960.33"},{"v":1035.3333333333333,"d":"1035.33"},{"v":1053.1666666666665,"d":"1053.17"},{"v":1072.8333333333333,"d":"1072.83"},1033.5,996,8.23557]
[17,"ALKEM",1982.95,{"v":1992.3,"d":"1992.30"},{"v":1951.6499999999999,"d":"1951.65"},1920.35,{"v":1879.6999999999998,"d":"1879.70"},{"v":2023.6,"d":"2023.60"},2064.25,2095.55,2032.95,1961,0.15392]
[18,"AMARAJABAT",777.75,{"v":776.9166666666666,"d":"776.92"},{"v":772.8333333333333,"d":"772.83"},{"v":767.9166666666666,"d":"767.92"},{"v":763.8333333333333,"d":"763.83"},{"v":781.8333333333333,"d":"781.83"},{"v":785.9166666666665,"d":"785.92"},{"v":790.8333333333333,"d":"790.83"},781,772,2.07972]
[19,"AMBUJACEM",206.9,{"v":206.44999999999996,"d":"206.45"},{"v":205.39999999999992,"d":"205.40"},{"v":203.89999999999995,"d":"203.90"},{"v":202.8499999999999,"d":"202.85"},{"v":207.94999999999993,"d":"207.95"},{"v":208.99999999999994,"d":"209.00"},{"v":210.49999999999994,"d":"210.50"},207.5,204.95,28.57333]
[20,"APOLLOHOSP",982.4,{"v":992,"d":"992.00"},{"v":969,"d":"969.00"},{"v":955.6,"d":"955.60"},{"v":932.6,"d":"932.60"},{"v":1005.4,"d":"1005.40"},{"v":1028.4,"d":"1028.40"},{"v":1041.8,"d":"1041.80"},1015,978.6,3.30705]
[21,"APOLLOTYRE",275.3,{"v":274.8833333333334,"d":"274.88"},{"v":273.41666666666674,"d":"273.42"},{"v":271.53333333333336,"d":"271.53"},{"v":270.0666666666667,"d":"270.07"},{"v":276.76666666666677,"d":"276.77"},{"v":278.23333333333335,"d":"278.23"},{"v":280.1166666666668,"d":"280.12"},276.35,273,12.78763]
[22,"ARVIND",405.25,{"v":407.0166666666667,"d":"407.02"},{"v":400.8333333333334,"d":"400.83"},{"v":396.41666666666674,"d":"396.42"},{"v":390.23333333333346,"d":"390.23"},{"v":411.4333333333334,"d":"411.43"},{"v":417.6166666666667,"d":"417.62"},{"v":422.03333333333336,"d":"422.03"},413.2,402.6,12.95733]
[23,"ASHOKLEY",144.15,{"v":143.41666666666666,"d":"143.42"},{"v":141.9333333333333,"d":"141.93"},{"v":139.71666666666664,"d":"139.72"},{"v":138.2333333333333,"d":"138.23"},{"v":145.63333333333333,"d":"145.63"},{"v":147.11666666666667,"d":"147.12"},{"v":149.33333333333334,"d":"149.33"},144.9,141.2,125.75156]
[24,"ASIANPAINT",1287.7,{"v":1284.9666666666665,"d":"1284.97"},{"v":1277.933333333333,"d":"1277.93"},{"v":1268.1666666666665,"d":"1268.17"},{"v":1261.133333333333,"d":"1261.13"},{"v":1294.733333333333,"d":"1294.73"},{"v":1301.7666666666662,"d":"1301.77"},{"v":1311.5333333333328,"d":"1311.53"},1292,1275.2,4.0109]
[25,"AUROPHARMA",595.55,{"v":590.8833333333333,"d":"590.88"},{"v":582.2666666666667,"d":"582.27"},{"v":568.9833333333333,"d":"568.98"},{"v":560.3666666666667,"d":"560.37"},{"v":604.1666666666666,"d":"604.17"},{"v":612.7833333333332,"d":"612.78"},{"v":626.0666666666666,"d":"626.07"},599.5,577.6,38.27008]
[26,"DMART",1607.95,{"v":1602.9833333333333,"d":"1602.98"},{"v":1595.9666666666667,"d":"1595.97"},{"v":1583.9833333333333,"d":"1583.98"},{"v":1576.9666666666667,"d":"1576.97"},{"v":1614.9666666666667,"d":"1614.97"},{"v":1621.9833333333336,"d":"1621.98"},{"v":1633.9666666666667,"d":"1633.97"},1610,1591,5.55328]
[27,"AXISBANK",537.15,539.15,{"v":533.8,"d":"533.80"},{"v":530.4499999999999,"d":"530.45"},{"v":525.0999999999999,"d":"525.10"},{"v":542.5,"d":"542.50"},{"v":547.8500000000001,"d":"547.85"},{"v":551.2,"d":"551.20"},544.5,535.8,33.20721]
[28,"BAJAJ-AUTO",2887.25,{"v":2889.933333333333,"d":"2889.93"},{"v":2867.366666666666,"d":"2867.37"},{"v":2847.483333333333,"d":"2847.48"},{"v":2824.916666666666,"d":"2824.92"},{"v":2909.8166666666657,"d":"2909.82"},{"v":2932.3833333333323,"d":"2932.38"},{"v":2952.2666666666655,"d":"2952.27"},2912.5,2870.05,5.39628]
[29,"BAJFINANCE",2261.25,{"v":2258.0833333333335,"d":"2258.08"},{"v":2239.166666666667,"d":"2239.17"},{"v":2217.0833333333335,"d":"2217.08"},{"v":2198.166666666667,"d":"2198.17"},{"v":2280.166666666667,"d":"2280.17"},{"v":2299.083333333334,"d":"2299.08"},{"v":2321.166666666667,"d":"2321.17"},2277,2236,16.55167]
[30,"BAJAJFINSV",6078.55,{"v":6081.283333333333,"d":"6081.28"},{"v":6042.566666666666,"d":"6042.57"},{"v":6006.583333333333,"d":"6006.58"},{"v":5967.866666666666,"d":"5967.87"},{"v":6117.2666666666655,"d":"6117.27"},{"v":6155.983333333333,"d":"6155.98"},{"v":6191.966666666665,"d":"6191.97"},6120,6045.3,1.06911]
[31,"BALKRISIND",1119.1,1119.75,1112.85,{"v":1106.6,"d":"1106.60"},{"v":1099.6999999999998,"d":"1099.70"},{"v":1126,"d":"1126.00"},{"v":1132.9,"d":"1132.90"},1139.15,1126.65,1113.5,1.39668]
[32,"BANKBARODA",133.35,{"v":133.45000000000002,"d":"133.45"},{"v":132.25000000000003,"d":"132.25"},131.15,{"v":129.95000000000002,"d":"129.95"},{"v":134.55000000000004,"d":"134.55"},{"v":135.75000000000003,"d":"135.75"},{"v":136.85000000000005,"d":"136.85"},134.65,132.35,165.78037]
[33,"BANKINDIA",101.4,{"v":100.91666666666667,"d":"100.92"},{"v":99.98333333333335,"d":"99.98"},{"v":98.56666666666668,"d":"98.57"},{"v":97.63333333333335,"d":"97.63"},{"v":102.33333333333334,"d":"102.33"},{"v":103.26666666666665,"d":"103.27"},{"v":104.68333333333334,"d":"104.68"},101.85,99.5,58.93023]
[34,"BATAINDIA",775.5,{"v":778.8333333333334,"d":"778.83"},{"v":769.6666666666667,"d":"769.67"},{"v":763.8333333333334,"d":"763.83"},{"v":754.6666666666667,"d":"754.67"},{"v":784.6666666666667,"d":"784.67"},{"v":793.8333333333335,"d":"793.83"},{"v":799.6666666666667,"d":"799.67"},788,773,10.36555]
[35,"BERGEPAINT",283.95,283.05,{"v":281.40000000000003,"d":"281.40"},278.85,{"v":277.20000000000005,"d":"277.20"},{"v":285.6,"d":"285.60"},287.25,{"v":289.8,"d":"289.80"},284.7,280.5,3.20899]
[36,"BEL",121.4,{"v":120.58333333333333,"d":"120.58"},{"v":119.31666666666666,"d":"119.32"},{"v":117.23333333333333,"d":"117.23"},{"v":115.96666666666667,"d":"115.97"},{"v":122.66666666666666,"d":"122.67"},{"v":123.93333333333334,"d":"123.93"},{"v":126.01666666666665,"d":"126.02"},121.85,118.5,34.40853]
[37,"BHARATFIN",1186.7,{"v":1183.5666666666666,"d":"1183.57"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1155.5666666666666,"d":"1155.57"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1227.1333333333332,"d":"1227.13"},1196,1168,11.34932]
[38,"BHARATFORG",651.95,{"v":651.4666666666667,"d":"651.47"},{"v":645.9833333333333,"d":"645.98"},{"v":640.0166666666667,"d":"640.02"},{"v":634.5333333333333,"d":"634.53"},{"v":657.4333333333334,"d":"657.43"},{"v":662.9166666666667,"d":"662.92"},{"v":668.8833333333334,"d":"668.88"},656.95,645.5,6.04139]
[39,"BHEL",78.3,{"v":77.83333333333333,"d":"77.83"},{"v":76.96666666666665,"d":"76.97"},{"v":75.63333333333333,"d":"75.63"},{"v":74.76666666666665,"d":"74.77"},{"v":79.16666666666666,"d":"79.17"},{"v":80.03333333333333,"d":"80.03"},{"v":81.36666666666666,"d":"81.37"},78.7,76.5,57.10082]
[40,"BPCL",415.1,{"v":416.76666666666665,"d":"416.77"},{"v":413.0333333333333,"d":"413.03"},{"v":410.96666666666664,"d":"410.97"},{"v":407.2333333333333,"d":"407.23"},{"v":418.8333333333333,"d":"418.83"},{"v":422.56666666666666,"d":"422.57"},{"v":424.6333333333333,"d":"424.63"},420.5,414.7,34.32976]
[41,"BHARTIARTL",380.65,{"v":384.5333333333333,"d":"384.53"},{"v":375.66666666666663,"d":"375.67"},{"v":370.68333333333334,"d":"370.68"},{"v":361.81666666666666,"d":"361.82"},{"v":389.5166666666666,"d":"389.52"},{"v":398.38333333333327,"d":"398.38"},{"v":403.36666666666656,"d":"403.37"},393.4,379.55,55.27034]
[42,"INFRATEL",299.75,{"v":300.1166666666667,"d":"300.12"},{"v":298.23333333333335,"d":"298.23"},{"v":296.7166666666667,"d":"296.72"},{"v":294.83333333333337,"d":"294.83"},{"v":301.6333333333333,"d":"301.63"},{"v":303.51666666666665,"d":"303.52"},{"v":305.0333333333333,"d":"305.03"},302,298.6,9.46261]
[43,"BIOCON",616.8,{"v":613.7499999999999,"d":"613.75"},{"v":605.0999999999998,"d":"605.10"},{"v":593.3999999999999,"d":"593.40"},{"v":584.7499999999998,"d":"584.75"},{"v":625.4499999999998,"d":"625.45"},{"v":634.0999999999999,"d":"634.10"},{"v":645.7999999999998,"d":"645.80"},622.4,602.05,36.48604]
[44,"BOSCHLTD",18018.2,{"v":18096.933333333334,"d":"18096.93"},{"v":17881.31666666667,"d":"17881.32"},{"v":17744.433333333334,"d":"17744.43"},{"v":17528.81666666667,"d":"17528.82"},{"v":18233.81666666667,"d":"18233.82"},{"v":18449.433333333338,"d":"18449.43"},{"v":18586.31666666667,"d":"18586.32"},18312.55,17960.05,0.15986]
[45,"BRITANNIA",5946.6,{"v":5920.716666666667,"d":"5920.72"},{"v":5886.433333333334,"d":"5886.43"},{"v":5826.266666666667,"d":"5826.27"},{"v":5791.9833333333345,"d":"5791.98"},{"v":5980.883333333334,"d":"5980.88"},{"v":6015.166666666667,"d":"6015.17"},{"v":6075.333333333334,"d":"6075.33"},5955,5860.55,0.45399]
[46,"CRISIL",1773.05,{"v":1768.0166666666667,"d":"1768.02"},{"v":1756.0333333333333,"d":"1756.03"},{"v":1739.0166666666667,"d":"1739.02"},{"v":1727.0333333333333,"d":"1727.03"},{"v":1785.0333333333333,"d":"1785.03"},{"v":1797.0166666666664,"d":"1797.02"},{"v":1814.0333333333333,"d":"1814.03"},1780,1751,0.13354]
[47,"CADILAHC",380.2,{"v":377.68333333333334,"d":"377.68"},{"v":372.31666666666666,"d":"372.32"},{"v":364.43333333333334,"d":"364.43"},{"v":359.06666666666666,"d":"359.07"},{"v":385.56666666666666,"d":"385.57"},{"v":390.93333333333334,"d":"390.93"},{"v":398.81666666666666,"d":"398.82"},383.05,369.8,24.25614]
[48,"CANBK",279.5,{"v":277.90000000000003,"d":"277.90"},{"v":274.80000000000007,"d":"274.80"},{"v":270.1,"d":"270.10"},{"v":267.00000000000006,"d":"267.00"},{"v":282.6000000000001,"d":"282.60"},{"v":285.7000000000001,"d":"285.70"},{"v":290.4000000000001,"d":"290.40"},281,273.2,66.64742]
[49,"CASTROLIND",170.75,{"v":169.33333333333334,"d":"169.33"},{"v":167.16666666666669,"d":"167.17"},{"v":163.58333333333334,"d":"163.58"},{"v":161.41666666666669,"d":"161.42"},{"v":172.91666666666669,"d":"172.92"},{"v":175.08333333333337,"d":"175.08"},{"v":178.66666666666669,"d":"178.67"},171.5,165.75,20.25692]
[50,"CENTRALBK",81.85,{"v":82.08333333333333,"d":"82.08"},{"v":79.26666666666665,"d":"79.27"},{"v":76.68333333333332,"d":"76.68"},{"v":73.86666666666665,"d":"73.87"},{"v":84.66666666666666,"d":"84.67"},{"v":87.48333333333335,"d":"87.48"},{"v":90.06666666666666,"d":"90.07"},84.9,79.5,14.76735]
[51,"CENTURYTEX",933.6,{"v":933.1833333333334,"d":"933.18"},{"v":925.4666666666668,"d":"925.47"},{"v":917.3333333333334,"d":"917.33"},{"v":909.6166666666668,"d":"909.62"},{"v":941.3166666666668,"d":"941.32"},{"v":949.0333333333335,"d":"949.03"},{"v":957.1666666666669,"d":"957.17"},940.9,925.05,4.50462]
[52,"CHOLAFIN",1618,{"v":1604.1499999999999,"d":"1604.15"},{"v":1585.3999999999996,"d":"1585.40"},{"v":1552.7999999999997,"d":"1552.80"},{"v":1534.0499999999995,"d":"1534.05"},{"v":1636.7499999999998,"d":"1636.75"},{"v":1655.5000000000002,"d":"1655.50"},{"v":1688.1,"d":"1688.10"},1622.9,1571.55,3.98625]
[53,"CIPLA",567.1,{"v":567.0333333333333,"d":"567.03"},{"v":561.0666666666666,"d":"561.07"},{"v":555.0333333333333,"d":"555.03"},{"v":549.0666666666666,"d":"549.07"},{"v":573.0666666666666,"d":"573.07"},{"v":579.0333333333333,"d":"579.03"},{"v":585.0666666666666,"d":"585.07"},573,561,32.34303]
[54,"COALINDIA",283.55,285.45,{"v":281.09999999999997,"d":"281.10"},278.65,{"v":274.29999999999995,"d":"274.30"},{"v":287.9,"d":"287.90"},292.25,{"v":294.7,"d":"294.70"},289.8,283,20.79573]
[55,"COLPAL",1225.55,{"v":1224.3333333333333,"d":"1224.33"},{"v":1216.4666666666665,"d":"1216.47"},{"v":1207.3833333333332,"d":"1207.38"},{"v":1199.5166666666664,"d":"1199.52"},{"v":1233.4166666666665,"d":"1233.42"},{"v":1241.2833333333333,"d":"1241.28"},{"v":1250.3666666666666,"d":"1250.37"},1232.2,1215.25,3.7878]
[56,"CONCOR",1336.05,{"v":1328.9166666666667,"d":"1328.92"},{"v":1313.7833333333335,"d":"1313.78"},{"v":1291.5166666666669,"d":"1291.52"},{"v":1276.3833333333337,"d":"1276.38"},{"v":1351.1833333333334,"d":"1351.18"},{"v":1366.3166666666666,"d":"1366.32"},{"v":1388.5833333333333,"d":"1388.58"},1344.05,1306.65,2.51459]
[57,"COROMANDEL",444.75,{"v":450.31666666666666,"d":"450.32"},{"v":437.2833333333333,"d":"437.28"},{"v":429.81666666666666,"d":"429.82"},{"v":416.7833333333333,"d":"416.78"},{"v":457.7833333333333,"d":"457.78"},{"v":470.8166666666667,"d":"470.82"},{"v":478.2833333333333,"d":"478.28"},463.35,442.85,3.95186]
[58,"CROMPTON",234.75,{"v":234.21666666666667,"d":"234.22"},{"v":231.53333333333333,"d":"231.53"},{"v":228.31666666666666,"d":"228.32"},{"v":225.63333333333333,"d":"225.63"},{"v":237.43333333333334,"d":"237.43"},{"v":240.11666666666667,"d":"240.12"},{"v":243.33333333333334,"d":"243.33"},236.9,231,1.51267]
[59,"CUMMINSIND",683.7,684.35,677.95,{"v":672.2,"d":"672.20"},{"v":665.8000000000001,"d":"665.80"},{"v":690.1,"d":"690.10"},{"v":696.4999999999999,"d":"696.50"},702.25,690.75,678.6,4.04093]
[60,"DLF",205.1,{"v":204.05000000000004,"d":"204.05"},{"v":201.85000000000008,"d":"201.85"},{"v":198.60000000000005,"d":"198.60"},{"v":196.4000000000001,"d":"196.40"},{"v":207.30000000000007,"d":"207.30"},{"v":209.50000000000006,"d":"209.50"},{"v":212.75000000000006,"d":"212.75"},206.25,200.8,48.08717]
[61,"DABUR",387,{"v":387.15000000000003,"d":"387.15"},{"v":385.1500000000001,"d":"385.15"},{"v":383.30000000000007,"d":"383.30"},{"v":381.3000000000001,"d":"381.30"},{"v":389.00000000000006,"d":"389.00"},{"v":390.99999999999994,"d":"391.00"},392.85,389.15,385.3,8.90594]
[62,"DALMIABHA",2511.9,{"v":2536.566666666667,"d":"2536.57"},{"v":2468.983333333334,"d":"2468.98"},{"v":2426.066666666667,"d":"2426.07"},{"v":2358.483333333334,"d":"2358.48"},{"v":2579.483333333334,"d":"2579.48"},{"v":2647.066666666667,"d":"2647.07"},{"v":2689.983333333334,"d":"2689.98"},2604.15,2493.65,1.60138]
[63,"DHFL",621.75,{"v":621.6333333333333,"d":"621.63"},{"v":616.2666666666667,"d":"616.27"},{"v":610.7833333333333,"d":"610.78"},{"v":605.4166666666666,"d":"605.42"},{"v":627.1166666666667,"d":"627.12"},{"v":632.4833333333332,"d":"632.48"},{"v":637.9666666666667,"d":"637.97"},627,616.15,30.73588]
[64,"DISHTV",72.75,{"v":72.78333333333333,"d":"72.78"},{"v":72.11666666666666,"d":"72.12"},{"v":71.48333333333333,"d":"71.48"},{"v":70.81666666666666,"d":"70.82"},{"v":73.41666666666666,"d":"73.42"},{"v":74.08333333333334,"d":"74.08"},{"v":74.71666666666665,"d":"74.72"},73.45,72.15,25.96805]
[65,"DIVISLAB",1064.15,{"v":1053.3833333333334,"d":"1053.38"},{"v":1030.7666666666669,"d":"1030.77"},{"v":997.3833333333334,"d":"997.38"},{"v":974.7666666666669,"d":"974.77"},{"v":1086.7666666666669,"d":"1086.77"},{"v":1109.3833333333332,"d":"1109.38"},{"v":1142.7666666666669,"d":"1142.77"},1076,1020,13.71537]
[66,"LALPATHLAB",861.4,{"v":863.7333333333332,"d":"863.73"},{"v":852.7166666666665,"d":"852.72"},{"v":844.0333333333332,"d":"844.03"},{"v":833.0166666666664,"d":"833.02"},{"v":872.4166666666665,"d":"872.42"},{"v":883.4333333333332,"d":"883.43"},{"v":892.1166666666666,"d":"892.12"},874.75,855.05,0.30903]
[67,"DRREDDY",2190.65,{"v":2160.883333333333,"d":"2160.88"},{"v":2126.7666666666664,"d":"2126.77"},{"v":2062.883333333333,"d":"2062.88"},{"v":2028.7666666666664,"d":"2028.77"},{"v":2224.7666666666664,"d":"2224.77"},{"v":2258.883333333333,"d":"2258.88"},{"v":2322.7666666666664,"d":"2322.77"},2195,2097,20.97114]
[68,"EDELWEISS",315.35,{"v":315.06666666666666,"d":"315.07"},{"v":310.2833333333333,"d":"310.28"},{"v":305.21666666666664,"d":"305.22"},{"v":300.4333333333333,"d":"300.43"},{"v":320.1333333333333,"d":"320.13"},{"v":324.91666666666674,"d":"324.92"},{"v":329.98333333333335,"d":"329.98"},319.85,310,20.05467]
[69,"EICHERMOT",29208.4,{"v":29445.783333333336,"d":"29445.78"},{"v":28912.616666666672,"d":"28912.62"},{"v":28616.833333333336,"d":"28616.83"},{"v":28083.66666666667,"d":"28083.67"},{"v":29741.566666666673,"d":"29741.57"},{"v":30274.733333333337,"d":"30274.73"},{"v":30570.516666666674,"d":"30570.52"},29978.95,29150,0.40786]
[70,"EMAMILTD",1087.15,{"v":1084.216666666667,"d":"1084.22"},{"v":1075.4833333333338,"d":"1075.48"},{"v":1063.8166666666668,"d":"1063.82"},{"v":1055.0833333333337,"d":"1055.08"},{"v":1095.883333333334,"d":"1095.88"},{"v":1104.616666666667,"d":"1104.62"},{"v":1116.283333333334,"d":"1116.28"},1092.95,1072.55,1.18725]
[71,"ENDURANCE",1266.8,{"v":1267.0333333333333,"d":"1267.03"},{"v":1259.7666666666667,"d":"1259.77"},{"v":1252.7333333333333,"d":"1252.73"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1274.0666666666666,"d":"1274.07"},{"v":1281.333333333333,"d":"1281.33"},{"v":1288.3666666666666,"d":"1288.37"},1274.3,1260,0.09201]
[72,"ENGINERSIN",137.25,{"v":136.08333333333334,"d":"136.08"},{"v":134.16666666666669,"d":"134.17"},{"v":131.08333333333334,"d":"131.08"},{"v":129.16666666666669,"d":"129.17"},{"v":139.16666666666669,"d":"139.17"},{"v":141.08333333333337,"d":"141.08"},{"v":144.16666666666669,"d":"144.17"},138,133,14.11161]
[73,"EXIDEIND",252.55,{"v":252.41666666666666,"d":"252.42"},{"v":250.38333333333333,"d":"250.38"},{"v":248.21666666666667,"d":"248.22"},{"v":246.18333333333334,"d":"246.18"},{"v":254.58333333333331,"d":"254.58"},{"v":256.6166666666667,"d":"256.62"},{"v":258.7833333333333,"d":"258.78"},254.45,250.25,14.05161]
[74,"FEDERALBNK",88.45,{"v":88.06666666666666,"d":"88.07"},{"v":86.63333333333333,"d":"86.63"},{"v":84.81666666666666,"d":"84.82"},{"v":83.38333333333333,"d":"83.38"},{"v":89.88333333333333,"d":"89.88"},{"v":91.31666666666666,"d":"91.32"},{"v":93.13333333333333,"d":"93.13"},89.5,86.25,154.41501]
[75,"GAIL",343.3,{"v":343.26666666666665,"d":"343.27"},{"v":340.5333333333333,"d":"340.53"},{"v":337.76666666666665,"d":"337.77"},{"v":335.0333333333333,"d":"335.03"},{"v":346.0333333333333,"d":"346.03"},{"v":348.76666666666665,"d":"348.77"},{"v":351.5333333333333,"d":"351.53"},346,340.5,19.54069]
[76,"GMRINFRA",16.55,{"v":16.53333333333333,"d":"16.53"},{"v":16.316666666666663,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.866666666666664,"d":"15.87"},{"v":16.766666666666662,"d":"16.77"},{"v":16.98333333333333,"d":"16.98"},{"v":17.21666666666666,"d":"17.22"},16.75,16.3,240.86708]
[77,"GSKCONS",6197.85,{"v":6231.966666666667,"d":"6231.97"},{"v":6053.933333333334,"d":"6053.93"},{"v":5910.016666666667,"d":"5910.02"},{"v":5731.9833333333345,"d":"5731.98"},{"v":6375.883333333334,"d":"6375.88"},{"v":6553.916666666667,"d":"6553.92"},{"v":6697.833333333334,"d":"6697.83"},6410,6088.05,0.20401]
[78,"GLAXO",2700.75,{"v":2685.483333333333,"d":"2685.48"},{"v":2655.9666666666662,"d":"2655.97"},{"v":2611.183333333333,"d":"2611.18"},{"v":2581.666666666666,"d":"2581.67"},{"v":2730.2666666666664,"d":"2730.27"},{"v":2759.7833333333338,"d":"2759.78"},{"v":2804.5666666666666,"d":"2804.57"},2715,2640.7,0.17113]
[79,"GLENMARK",588.05,{"v":581.7666666666667,"d":"581.77"},{"v":567.5333333333333,"d":"567.53"},{"v":547.0166666666667,"d":"547.02"},{"v":532.7833333333333,"d":"532.78"},{"v":602.2833333333333,"d":"602.28"},{"v":616.5166666666667,"d":"616.52"},{"v":637.0333333333333,"d":"637.03"},596,561.25,21.39385]
[80,"GODREJCP",1171.95,{"v":1164.3,"d":"1164.30"},{"v":1148.3999999999999,"d":"1148.40"},1124.85,{"v":1108.9499999999998,"d":"1108.95"},1187.85,1203.75,{"v":1227.3,"d":"1227.30"},1180.2,1140.75,3.58585]
[81,"GODREJIND",608.65,{"v":605.7,"d":"605.70"},{"v":601.4000000000001,"d":"601.40"},{"v":594.1500000000001,"d":"594.15"},{"v":589.8500000000001,"d":"589.85"},612.95,617.25,{"v":624.5,"d":"624.50"},610,598.45,2.8]
[82,"GRUH",347.5,{"v":349.09999999999997,"d":"349.10"},{"v":342.69999999999993,"d":"342.70"},{"v":337.9,"d":"337.90"},{"v":331.49999999999994,"d":"331.50"},{"v":353.8999999999999,"d":"353.90"},{"v":360.2999999999999,"d":"360.30"},{"v":365.0999999999999,"d":"365.10"},355.5,344.3,3.76425]
[83,"GPPL",122.15,{"v":122.56666666666666,"d":"122.57"},{"v":121.58333333333333,"d":"121.58"},{"v":121.01666666666667,"d":"121.02"},{"v":120.03333333333333,"d":"120.03"},{"v":123.13333333333333,"d":"123.13"},{"v":124.11666666666667,"d":"124.12"},{"v":124.68333333333332,"d":"124.68"},123.55,122,0.42939]
[84,"GSPL",181.25,180.85,{"v":178.7,"d":"178.70"},176.15,{"v":174,"d":"174.00"},{"v":183.39999999999998,"d":"183.40"},185.55,{"v":188.09999999999997,"d":"188.10"},183,178.3,2.29206]
[85,"HCLTECH",914.8,{"v":916.8166666666666,"d":"916.82"},{"v":909.6333333333332,"d":"909.63"},{"v":904.4666666666666,"d":"904.47"},{"v":897.2833333333332,"d":"897.28"},{"v":921.9833333333332,"d":"921.98"},{"v":929.1666666666666,"d":"929.17"},{"v":934.3333333333333,"d":"934.33"},924,911.65,14.80524]
[86,"HDFCBANK",2043.85,{"v":2044.983333333333,"d":"2044.98"},{"v":2037.266666666666,"d":"2037.27"},{"v":2030.6833333333332,"d":"2030.68"},{"v":2022.9666666666662,"d":"2022.97"},{"v":2051.5666666666657,"d":"2051.57"},{"v":2059.2833333333324,"d":"2059.28"},{"v":2065.8666666666654,"d":"2065.87"},2052.7,2038.4,13.08564]
[87,"HAVELLS",557.75,{"v":557.8333333333334,"d":"557.83"},{"v":552.5166666666668,"d":"552.52"},{"v":547.2833333333334,"d":"547.28"},{"v":541.9666666666668,"d":"541.97"},{"v":563.0666666666667,"d":"563.07"},{"v":568.3833333333333,"d":"568.38"},{"v":573.6166666666667,"d":"573.62"},563.15,552.6,11.11892]
[88,"HEROMOTOCO",3687.85,{"v":3667.1166666666663,"d":"3667.12"},{"v":3622.033333333333,"d":"3622.03"},{"v":3556.2166666666667,"d":"3556.22"},{"v":3511.133333333333,"d":"3511.13"},{"v":3732.9333333333325,"d":"3732.93"},{"v":3778.0166666666655,"d":"3778.02"},{"v":3843.833333333332,"d":"3843.83"},3712.2,3601.3,2.57348]
[89,"HEXAWARE",441.7,{"v":439.5,"d":"439.50"},{"v":435.2,"d":"435.20"},{"v":428.7,"d":"428.70"},{"v":424.4,"d":"424.40"},{"v":446,"d":"446.00"},{"v":450.29999999999995,"d":"450.30"},{"v":456.8,"d":"456.80"},443.8,433,10.43127]
[90,"HINDALCO",240.65,241.75,{"v":237.6,"d":"237.60"},{"v":234.54999999999998,"d":"234.55"},{"v":230.39999999999998,"d":"230.40"},{"v":244.8,"d":"244.80"},248.95,{"v":252.00000000000003,"d":"252.00"},245.9,238.7,46.61081]
[91,"HINDPETRO",316.9,{"v":316.74999999999994,"d":"316.75"},{"v":314.5499999999999,"d":"314.55"},{"v":312.19999999999993,"d":"312.20"},{"v":309.9999999999999,"d":"310.00"},{"v":319.0999999999999,"d":"319.10"},{"v":321.29999999999995,"d":"321.30"},{"v":323.6499999999999,"d":"323.65"},318.95,314.4,29.63564]
[92,"HINDUNILVR",1638.45,{"v":1624.6166666666668,"d":"1624.62"},{"v":1604.2333333333336,"d":"1604.23"},{"v":1570.0166666666669,"d":"1570.02"},{"v":1549.6333333333337,"d":"1549.63"},{"v":1658.8333333333335,"d":"1658.83"},{"v":1679.2166666666667,"d":"1679.22"},{"v":1713.4333333333334,"d":"1713.43"},1645,1590.4,17.07972]
[93,"HINDZINC",303.75,302.15,{"v":299.99999999999994,"d":"300.00"},{"v":296.24999999999994,"d":"296.25"},{"v":294.0999999999999,"d":"294.10"},{"v":305.9,"d":"305.90"},{"v":308.05000000000007,"d":"308.05"},{"v":311.8,"d":"311.80"},304.3,298.4,39.23577]
[94,"HUDCO",58.85,{"v":58.51666666666667,"d":"58.52"},{"v":57.13333333333335,"d":"57.13"},{"v":55.41666666666667,"d":"55.42"},{"v":54.033333333333346,"d":"54.03"},{"v":60.23333333333335,"d":"60.23"},{"v":61.616666666666674,"d":"61.62"},{"v":63.33333333333335,"d":"63.33"},59.9,56.8,13.07956]
[95,"HDFC",1847.7,{"v":1846.8500000000001,"d":"1846.85"},{"v":1838.9000000000003,"d":"1838.90"},{"v":1830.1000000000001,"d":"1830.10"},{"v":1822.1500000000003,"d":"1822.15"},{"v":1855.6500000000003,"d":"1855.65"},{"v":1863.6000000000001,"d":"1863.60"},{"v":1872.4000000000003,"d":"1872.40"},1854.8,1838.05,16.62303]
[96,"ITC",270.25,{"v":271.3666666666667,"d":"271.37"},{"v":268.1333333333333,"d":"268.13"},{"v":266.01666666666665,"d":"266.02"},{"v":262.7833333333333,"d":"262.78"},{"v":273.48333333333335,"d":"273.48"},{"v":276.7166666666667,"d":"276.72"},{"v":278.83333333333337,"d":"278.83"},274.6,269.25,84.49515]
[97,"ICICIBANK",287.4,{"v":287.26666666666665,"d":"287.27"},{"v":285.3833333333333,"d":"285.38"},{"v":283.3666666666667,"d":"283.37"},{"v":281.48333333333335,"d":"281.48"},{"v":289.2833333333333,"d":"289.28"},{"v":291.16666666666663,"d":"291.17"},{"v":293.1833333333333,"d":"293.18"},289.15,285.25,142.57648]
[98,"ICICIPRULI",422,{"v":421,"d":"421.00"},{"v":416.1,"d":"416.10"},{"v":410.20000000000005,"d":"410.20"},{"v":405.30000000000007,"d":"405.30"},{"v":426.9,"d":"426.90"},{"v":431.79999999999995,"d":"431.80"},{"v":437.69999999999993,"d":"437.70"},425.9,415.1,9.64015]
[99,"IDBI",61.5,{"v":61.416666666666664,"d":"61.42"},{"v":60.68333333333333,"d":"60.68"},{"v":59.86666666666667,"d":"59.87"},{"v":59.13333333333333,"d":"59.13"},{"v":62.23333333333333,"d":"62.23"},{"v":62.96666666666666,"d":"62.97"},{"v":63.783333333333324,"d":"63.78"},62.15,60.6,93.30509]
[100,"IDFCBANK",42.95,{"v":42.73333333333333,"d":"42.73"},{"v":42.216666666666654,"d":"42.22"},{"v":41.48333333333333,"d":"41.48"},{"v":40.966666666666654,"d":"40.97"},{"v":43.466666666666654,"d":"43.47"},{"v":43.98333333333332,"d":"43.98"},{"v":44.716666666666654,"d":"44.72"},43.25,42,145.16588]
[101,"IDFC",50.75,50.65,50.15,49.55,49.05,51.25,51.75,52.35,51.15,50.05,19.7964]
[102,"IRB",235.3,{"v":235.13333333333335,"d":"235.13"},{"v":232.4666666666667,"d":"232.47"},{"v":229.63333333333335,"d":"229.63"},{"v":226.9666666666667,"d":"226.97"},{"v":237.9666666666667,"d":"237.97"},{"v":240.63333333333338,"d":"240.63"},{"v":243.4666666666667,"d":"243.47"},237.8,232.3,15.76831]
[103,"IDEA",65.25,{"v":64.71666666666665,"d":"64.72"},{"v":63.583333333333314,"d":"63.58"},{"v":61.91666666666666,"d":"61.92"},{"v":60.78333333333332,"d":"60.78"},{"v":66.38333333333331,"d":"66.38"},{"v":67.51666666666667,"d":"67.52"},{"v":69.18333333333331,"d":"69.18"},65.85,63.05,126.12287]
[104,"IBULHSGFIN",1220.75,{"v":1212.1499999999999,"d":"1212.15"},{"v":1191.3499999999997,"d":"1191.35"},{"v":1161.9499999999998,"d":"1161.95"},{"v":1141.1499999999996,"d":"1141.15"},{"v":1241.5499999999997,"d":"1241.55"},1262.35,{"v":1291.7499999999998,"d":"1291.75"},1232.95,1182.75,23.22389]
[105,"INDIANB",361.85,363.45,{"v":358.54999999999995,"d":"358.55"},{"v":355.24999999999994,"d":"355.25"},{"v":350.3499999999999,"d":"350.35"},366.75,371.65,{"v":374.95000000000005,"d":"374.95"},368.35,360.15,10.81848]
[106,"INDHOTEL",138.15,{"v":138.43333333333334,"d":"138.43"},{"v":137.21666666666667,"d":"137.22"},{"v":136.28333333333333,"d":"136.28"},{"v":135.06666666666666,"d":"135.07"},{"v":139.36666666666667,"d":"139.37"},{"v":140.58333333333337,"d":"140.58"},{"v":141.51666666666668,"d":"141.52"},139.65,137.5,7.84536]
[107,"IOC",174.15,{"v":174.3166666666667,"d":"174.32"},{"v":172.83333333333337,"d":"172.83"},{"v":171.51666666666668,"d":"171.52"},{"v":170.03333333333336,"d":"170.03"},{"v":175.63333333333338,"d":"175.63"},{"v":177.11666666666667,"d":"177.12"},{"v":178.4333333333334,"d":"178.43"},175.8,173,72.32206]
[108,"IGL",273.4,{"v":274.6166666666667,"d":"274.62"},{"v":269.93333333333334,"d":"269.93"},{"v":266.46666666666664,"d":"266.47"},{"v":261.7833333333333,"d":"261.78"},{"v":278.08333333333337,"d":"278.08"},{"v":282.76666666666677,"d":"282.77"},{"v":286.2333333333334,"d":"286.23"},279.3,271.15,19.55602]
[109,"INDUSINDBK",1954.75,{"v":1940.3999999999999,"d":"1940.40"},{"v":1922.3499999999997,"d":"1922.35"},{"v":1889.9499999999998,"d":"1889.95"},{"v":1871.8999999999996,"d":"1871.90"},{"v":1972.7999999999997,"d":"1972.80"},1990.85,{"v":2023.2499999999998,"d":"2023.25"},1958.45,1908,12.75739]
[110,"NAUKRI",1234.75,{"v":1227.5333333333333,"d":"1227.53"},{"v":1198.2166666666667,"d":"1198.22"},{"v":1161.6833333333334,"d":"1161.68"},{"v":1132.3666666666668,"d":"1132.37"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1293.3833333333332,"d":"1293.38"},{"v":1329.9166666666665,"d":"1329.92"},1256.85,1191,0.69959]
[111,"INFY",1258.5,{"v":1260.0666666666666,"d":"1260.07"},{"v":1248.8833333333332,"d":"1248.88"},{"v":1239.2666666666667,"d":"1239.27"},{"v":1228.0833333333333,"d":"1228.08"},{"v":1269.6833333333332,"d":"1269.68"},{"v":1280.8666666666666,"d":"1280.87"},{"v":1290.4833333333331,"d":"1290.48"},1271.25,1250.45,39.1991]
[112,"INDIGO",1196.5,{"v":1196.9833333333333,"d":"1196.98"},{"v":1187.9666666666667,"d":"1187.97"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1170.4166666666667,"d":"1170.42"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1214.5333333333335,"d":"1214.53"},{"v":1223.0666666666666,"d":"1223.07"},1206,1188.45,4.36639]
[113,"IPCALAB",679,{"v":688.6999999999999,"d":"688.70"},{"v":660.2999999999998,"d":"660.30"},{"v":641.5999999999999,"d":"641.60"},{"v":613.1999999999998,"d":"613.20"},{"v":707.3999999999999,"d":"707.40"},{"v":735.8,"d":"735.80"},{"v":754.4999999999999,"d":"754.50"},717.1,670,6.8723]
[114,"JSWENERGY",74.8,{"v":74.69999999999999,"d":"74.70"},{"v":73.54999999999998,"d":"73.55"},{"v":72.3,"d":"72.30"},{"v":71.14999999999999,"d":"71.15"},{"v":75.94999999999997,"d":"75.95"},{"v":77.09999999999998,"d":"77.10"},{"v":78.34999999999997,"d":"78.35"},75.85,73.45,7.14919]
[115,"JSWSTEEL",341.35,{"v":341.7833333333333,"d":"341.78"},{"v":338.0666666666666,"d":"338.07"},{"v":334.7833333333333,"d":"334.78"},{"v":331.0666666666666,"d":"331.07"},{"v":345.0666666666666,"d":"345.07"},{"v":348.7833333333333,"d":"348.78"},{"v":352.0666666666666,"d":"352.07"},345.5,338.5,44.63946]
[116,"JINDALSTEL",246.7,244.25,240.55,{"v":234.4,"d":"234.40"},{"v":230.70000000000002,"d":"230.70"},{"v":250.4,"d":"250.40"},{"v":254.1,"d":"254.10"},260.25,247.95,238.1,55.56963]
[117,"JUBLFOOD",2697.3,{"v":2701.266666666667,"d":"2701.27"},{"v":2678.7333333333336,"d":"2678.73"},{"v":2660.1666666666665,"d":"2660.17"},{"v":2637.633333333333,"d":"2637.63"},{"v":2719.833333333334,"d":"2719.83"},{"v":2742.3666666666677,"d":"2742.37"},{"v":2760.9333333333343,"d":"2760.93"},2723.8,2682.7,4.84839]
[118,"JUBILANT",790.75,{"v":781.1166666666667,"d":"781.12"},{"v":768.4333333333334,"d":"768.43"},{"v":746.1166666666667,"d":"746.12"},{"v":733.4333333333334,"d":"733.43"},{"v":803.4333333333334,"d":"803.43"},{"v":816.1166666666666,"d":"816.12"},{"v":838.4333333333334,"d":"838.43"},793.8,758.8,6.56505]
[119,"KARURVYSYA",107.9,{"v":107.34999999999998,"d":"107.35"},{"v":106.14999999999996,"d":"106.15"},{"v":104.39999999999998,"d":"104.40"},{"v":103.19999999999996,"d":"103.20"},{"v":109.09999999999997,"d":"109.10"},{"v":110.29999999999998,"d":"110.30"},{"v":112.04999999999997,"d":"112.05"},108.55,105.6,14.63309]
[120,"KOTAKBANK",1329.3,1327.35,{"v":1322.0499999999997,"d":"1322.05"},{"v":1314.7999999999997,"d":"1314.80"},{"v":1309.4999999999995,"d":"1309.50"},{"v":1334.6,"d":"1334.60"},{"v":1339.9,"d":"1339.90"},1347.15,1332.65,1320.1,9.77752]
[121,"L&TFH",167.95,{"v":168.18333333333334,"d":"168.18"},{"v":166.96666666666667,"d":"166.97"},{"v":165.98333333333332,"d":"165.98"},{"v":164.76666666666665,"d":"164.77"},{"v":169.16666666666669,"d":"169.17"},{"v":170.38333333333338,"d":"170.38"},{"v":171.3666666666667,"d":"171.37"},169.4,167.2,20.34578]
[122,"LICHSGFIN",500.8,{"v":501.3,"d":"501.30"},496.85,{"v":492.90000000000003,"d":"492.90"},{"v":488.45000000000005,"d":"488.45"},505.25,{"v":509.69999999999993,"d":"509.70"},513.65,505.75,497.35,12.30764]
[123,"LT",1366.4,{"v":1359.8166666666668,"d":"1359.82"},{"v":1351.1833333333336,"d":"1351.18"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1327.3333333333335,"d":"1327.33"},{"v":1375.0333333333338,"d":"1375.03"},{"v":1383.666666666667,"d":"1383.67"},{"v":1398.883333333334,"d":"1398.88"},1368.45,1344.6,18.53562]
[124,"LUPIN",855,{"v":842.6333333333333,"d":"842.63"},{"v":823.3666666666667,"d":"823.37"},{"v":791.7333333333333,"d":"791.73"},{"v":772.4666666666667,"d":"772.47"},{"v":874.2666666666667,"d":"874.27"},{"v":893.5333333333333,"d":"893.53"},{"v":925.1666666666666,"d":"925.17"},861.9,811,89.89742]
[125,"MRF",75580.7,75931.25,{"v":75002.5,"d":"75002.50"},{"v":74424.3,"d":"74424.30"},73495.55,76509.45,{"v":77438.2,"d":"77438.20"},{"v":78016.4,"d":"78016.40"},76860,75353.05,0.03]
[126,"MGL",837.05,{"v":842.4166666666666,"d":"842.42"},{"v":827.9333333333333,"d":"827.93"},{"v":818.8166666666666,"d":"818.82"},{"v":804.3333333333333,"d":"804.33"},{"v":851.5333333333333,"d":"851.53"},{"v":866.0166666666667,"d":"866.02"},{"v":875.1333333333333,"d":"875.13"},856.9,833.3,2.77071]
[127,"M&MFIN",490.9,{"v":490.06666666666666,"d":"490.07"},{"v":486.3333333333333,"d":"486.33"},{"v":481.76666666666665,"d":"481.77"},{"v":478.0333333333333,"d":"478.03"},{"v":494.6333333333333,"d":"494.63"},{"v":498.3666666666667,"d":"498.37"},{"v":502.93333333333334,"d":"502.93"},493.8,485.5,13.67191]
[128,"M&M",917.6,919.35,{"v":912.3000000000001,"d":"912.30"},{"v":907,"d":"907.00"},899.95,{"v":924.6500000000001,"d":"924.65"},{"v":931.7,"d":"931.70"},{"v":937.0000000000001,"d":"937.00"},926.4,914.05,20.32546]
[129,"MANAPPURAM",108.85,{"v":108.34999999999998,"d":"108.35"},{"v":107.39999999999996,"d":"107.40"},{"v":105.94999999999999,"d":"105.95"},{"v":104.99999999999997,"d":"105.00"},{"v":109.79999999999995,"d":"109.80"},{"v":110.74999999999997,"d":"110.75"},{"v":112.19999999999995,"d":"112.20"},109.3,106.9,27.13707]
[130,"MRPL",95.6,{"v":95.7,"d":"95.70"},{"v":94.9,"d":"94.90"},{"v":94.2,"d":"94.20"},{"v":93.4,"d":"93.40"},{"v":96.4,"d":"96.40"},{"v":97.19999999999999,"d":"97.20"},{"v":97.9,"d":"97.90"},96.5,95,3.57573]
[131,"MARICO",342.3,{"v":344.1666666666667,"d":"344.17"},{"v":339.33333333333337,"d":"339.33"},{"v":336.3666666666667,"d":"336.37"},{"v":331.53333333333336,"d":"331.53"},{"v":347.1333333333334,"d":"347.13"},{"v":351.96666666666675,"d":"351.97"},{"v":354.9333333333334,"d":"354.93"},349,341.2,11.86114]
[132,"MARUTI",9016.75,9012.25,{"v":8959.5,"d":"8959.50"},8902.25,{"v":8849.5,"d":"8849.50"},{"v":9069.5,"d":"9069.50"},9122.25,{"v":9179.5,"d":"9179.50"},9065,8955,3.43452]
[133,"MFSL",488.55,{"v":491.84999999999997,"d":"491.85"},{"v":478.69999999999993,"d":"478.70"},{"v":468.84999999999997,"d":"468.85"},{"v":455.69999999999993,"d":"455.70"},{"v":501.69999999999993,"d":"501.70"},{"v":514.8499999999999,"d":"514.85"},{"v":524.6999999999999,"d":"524.70"},505,482,20.75164]
[134,"MINDTREE",1044,{"v":1039.1666666666667,"d":"1039.17"},{"v":1026.8333333333335,"d":"1026.83"},{"v":1009.6666666666667,"d":"1009.67"},{"v":997.3333333333335,"d":"997.33"},{"v":1056.3333333333335,"d":"1056.33"},{"v":1068.666666666667,"d":"1068.67"},{"v":1085.8333333333335,"d":"1085.83"},1051.5,1022,12.04328]
[135,"MOTHERSUMI",311.7,{"v":311.8333333333333,"d":"311.83"},{"v":308.76666666666665,"d":"308.77"},{"v":305.8333333333333,"d":"305.83"},{"v":302.76666666666665,"d":"302.77"},{"v":314.76666666666665,"d":"314.77"},{"v":317.83333333333337,"d":"317.83"},{"v":320.76666666666665,"d":"320.77"},314.9,308.9,22.56338]
[136,"MPHASIS",1126.2,{"v":1125.0166666666667,"d":"1125.02"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1101.8666666666666,"d":"1101.87"},{"v":1090.8833333333332,"d":"1090.88"},{"v":1137.1833333333334,"d":"1137.18"},{"v":1148.1666666666665,"d":"1148.17"},{"v":1160.3333333333335,"d":"1160.33"},1136,1112.85,2.72366]
[137,"MUTHOOTFIN",395.55,{"v":395.8833333333334,"d":"395.88"},{"v":393.3166666666668,"d":"393.32"},{"v":391.08333333333337,"d":"391.08"},{"v":388.51666666666677,"d":"388.52"},{"v":398.1166666666668,"d":"398.12"},{"v":400.6833333333334,"d":"400.68"},{"v":402.9166666666668,"d":"402.92"},398.45,393.65,8.00613]
[138,"NATCOPHARM",797.1,{"v":795.4166666666666,"d":"795.42"},{"v":783.3333333333333,"d":"783.33"},{"v":769.5666666666666,"d":"769.57"},{"v":757.4833333333332,"d":"757.48"},{"v":809.1833333333333,"d":"809.18"},{"v":821.2666666666665,"d":"821.27"},{"v":835.0333333333333,"d":"835.03"},807.5,781.65,2.41466]
[139,"NBCC",89.9,{"v":89.09999999999998,"d":"89.10"},{"v":87.89999999999996,"d":"87.90"},{"v":85.89999999999998,"d":"85.90"},{"v":84.69999999999996,"d":"84.70"},{"v":91.09999999999997,"d":"91.10"},{"v":92.29999999999998,"d":"92.30"},{"v":94.29999999999997,"d":"94.30"},90.3,87.1,34.77486]
[140,"NHPC",26.75,{"v":26.683333333333334,"d":"26.68"},{"v":26.46666666666667,"d":"26.47"},{"v":26.183333333333334,"d":"26.18"},{"v":25.96666666666667,"d":"25.97"},{"v":26.96666666666667,"d":"26.97"},{"v":27.18333333333333,"d":"27.18"},{"v":27.46666666666667,"d":"27.47"},26.9,26.4,67.96531]
[141,"NMDC",116.95,{"v":116.56666666666668,"d":"116.57"},{"v":115.23333333333335,"d":"115.23"},{"v":113.51666666666667,"d":"113.52"},{"v":112.18333333333334,"d":"112.18"},{"v":118.28333333333336,"d":"118.28"},{"v":119.6166666666667,"d":"119.62"},{"v":121.33333333333337,"d":"121.33"},117.9,114.85,17.05436]
[142,"NTPC",161.3,{"v":161.58333333333334,"d":"161.58"},{"v":160.61666666666667,"d":"160.62"},{"v":159.93333333333334,"d":"159.93"},{"v":158.96666666666667,"d":"158.97"},{"v":162.26666666666668,"d":"162.27"},{"v":163.23333333333332,"d":"163.23"},{"v":163.91666666666669,"d":"163.92"},162.55,160.9,25.69008]
[143,"NATIONALUM",73.2,{"v":72.8,"d":"72.80"},{"v":71.8,"d":"71.80"},{"v":70.4,"d":"70.40"},{"v":69.4,"d":"69.40"},{"v":74.19999999999999,"d":"74.20"},{"v":75.19999999999999,"d":"75.20"},{"v":76.59999999999998,"d":"76.60"},73.8,71.4,74.80214]
[144,"OBEROIRLTY",511.65,{"v":510.93333333333334,"d":"510.93"},{"v":508.76666666666665,"d":"508.77"},{"v":505.8833333333333,"d":"505.88"},{"v":503.71666666666664,"d":"503.72"},{"v":513.8166666666666,"d":"513.82"},{"v":515.9833333333333,"d":"515.98"},{"v":518.8666666666667,"d":"518.87"},513.1,508.05,0.8983]
[145,"ONGC",171.4,{"v":172.6,"d":"172.60"},{"v":169.6,"d":"169.60"},{"v":167.8,"d":"167.80"},{"v":164.8,"d":"164.80"},{"v":174.39999999999998,"d":"174.40"},{"v":177.39999999999998,"d":"177.40"},{"v":179.19999999999996,"d":"179.20"},175.6,170.8,45.64556]
[146,"OIL",224.7,{"v":223.5666666666667,"d":"223.57"},{"v":220.4333333333334,"d":"220.43"},{"v":216.1666666666667,"d":"216.17"},{"v":213.03333333333342,"d":"213.03"},{"v":227.83333333333337,"d":"227.83"},{"v":230.96666666666664,"d":"230.97"},{"v":235.23333333333335,"d":"235.23"},226.7,219.3,12.90408]
[147,"OFSS",3988.8,{"v":3971.2666666666664,"d":"3971.27"},{"v":3922.533333333333,"d":"3922.53"},{"v":3856.2666666666664,"d":"3856.27"},{"v":3807.533333333333,"d":"3807.53"},{"v":4037.533333333333,"d":"4037.53"},{"v":4086.2666666666664,"d":"4086.27"},{"v":4152.533333333333,"d":"4152.53"},4020,3905,0.15669]
[148,"PCJEWELLER",146.25,{"v":147.04999999999998,"d":"147.05"},{"v":144.29999999999995,"d":"144.30"},{"v":142.34999999999997,"d":"142.35"},{"v":139.59999999999994,"d":"139.60"},{"v":148.99999999999997,"d":"149.00"},{"v":151.75000000000003,"d":"151.75"},{"v":153.7,"d":"153.70"},149.8,145.1,139.31707]
[149,"PIIND",817.4,{"v":817.4499999999999,"d":"817.45"},{"v":812.9499999999998,"d":"812.95"},{"v":808.4999999999999,"d":"808.50"},{"v":803.9999999999998,"d":"804.00"},{"v":821.8999999999999,"d":"821.90"},{"v":826.4000000000001,"d":"826.40"},{"v":830.8499999999999,"d":"830.85"},821.95,813,2.53491]
[150,"PNBHOUSING",1109.2,{"v":1111.0666666666666,"d":"1111.07"},{"v":1098.1333333333332,"d":"1098.13"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1074.1333333333332,"d":"1074.13"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1135.0666666666666,"d":"1135.07"},{"v":1146.1333333333332,"d":"1146.13"},1124,1100,1.94127]
[151,"PAGEIND",24693.3,{"v":24549.63333333333,"d":"24549.63"},{"v":24347.266666666663,"d":"24347.27"},{"v":24001.23333333333,"d":"24001.23"},{"v":23798.86666666666,"d":"23798.87"},{"v":24895.666666666664,"d":"24895.67"},{"v":25098.033333333333,"d":"25098.03"},{"v":25444.066666666666,"d":"25444.07"},24752,24203.6,0.11779]
[152,"PETRONET",220.55,{"v":220.13333333333333,"d":"220.13"},{"v":218.91666666666666,"d":"218.92"},{"v":217.28333333333333,"d":"217.28"},{"v":216.06666666666666,"d":"216.07"},{"v":221.76666666666665,"d":"221.77"},{"v":222.98333333333335,"d":"222.98"},{"v":224.61666666666665,"d":"224.62"},221.35,218.5,19.48939]
[153,"PIDILITIND",1058.6,{"v":1058.7,"d":"1058.70"},{"v":1051.4,"d":"1051.40"},{"v":1044.2,"d":"1044.20"},{"v":1036.9,"d":"1036.90"},{"v":1065.9,"d":"1065.90"},{"v":1073.1999999999998,"d":"1073.20"},{"v":1080.4,"d":"1080.40"},1066,1051.5,9.35205]
[154,"PEL",2450.05,{"v":2440.5333333333333,"d":"2440.53"},{"v":2421.0666666666666,"d":"2421.07"},{"v":2392.0833333333335,"d":"2392.08"},{"v":2372.616666666667,"d":"2372.62"},{"v":2469.5166666666664,"d":"2469.52"},{"v":2488.9833333333327,"d":"2488.98"},{"v":2517.9666666666662,"d":"2517.97"},2460,2411.55,1.84574]
[155,"PFC",84.1,{"v":83.86666666666666,"d":"83.87"},{"v":83.13333333333333,"d":"83.13"},{"v":82.16666666666667,"d":"82.17"},{"v":81.43333333333334,"d":"81.43"},{"v":84.83333333333331,"d":"84.83"},{"v":85.56666666666663,"d":"85.57"},{"v":86.5333333333333,"d":"86.53"},84.6,82.9,54.42096]
[156,"POWERGRID",195.05,{"v":194.96666666666667,"d":"194.97"},{"v":193.48333333333335,"d":"193.48"},{"v":191.91666666666669,"d":"191.92"},{"v":190.43333333333337,"d":"190.43"},{"v":196.53333333333333,"d":"196.53"},{"v":198.01666666666662,"d":"198.02"},{"v":199.58333333333331,"d":"199.58"},196.45,193.4,75.4697]
[157,"PRESTIGE",261,259.95,{"v":258.09999999999997,"d":"258.10"},{"v":255.2,"d":"255.20"},{"v":253.34999999999997,"d":"253.35"},{"v":262.84999999999997,"d":"262.85"},{"v":264.7,"d":"264.70"},{"v":267.59999999999997,"d":"267.60"},261.8,257.05,0.46503]
[158,"PGHH",9587.55,9528.85,{"v":9437.7,"d":"9437.70"},9287.85,{"v":9196.7,"d":"9196.70"},{"v":9678.7,"d":"9678.70"},{"v":9769.849999999999,"d":"9769.85"},{"v":9919.7,"d":"9919.70"},9620,9379,0.02002]
[159,"PNB",91.75,{"v":91.7,"d":"91.70"},{"v":90.7,"d":"90.70"},89.65,88.65,92.75,93.75,{"v":94.8,"d":"94.80"},92.7,90.65,218.47334]
[160,"RBLBANK",548.15,544.35,{"v":539.7,"d":"539.70"},531.25,{"v":526.6,"d":"526.60"},{"v":552.8000000000001,"d":"552.80"},{"v":557.4499999999999,"d":"557.45"},{"v":565.9000000000001,"d":"565.90"},549,535.9,13.7595]
[161,"RAJESHEXPO",598.8,{"v":600.7666666666667,"d":"600.77"},{"v":596.5333333333333,"d":"596.53"},{"v":594.2666666666667,"d":"594.27"},{"v":590.0333333333333,"d":"590.03"},{"v":603.0333333333333,"d":"603.03"},{"v":607.2666666666667,"d":"607.27"},{"v":609.5333333333333,"d":"609.53"},605,598.5,3.30654]
[162,"RELCAPITAL",427.05,{"v":423.0166666666667,"d":"423.02"},{"v":416.63333333333344,"d":"416.63"},{"v":406.21666666666675,"d":"406.22"},{"v":399.8333333333335,"d":"399.83"},{"v":433.4333333333334,"d":"433.43"},{"v":439.8166666666667,"d":"439.82"},{"v":450.23333333333335,"d":"450.23"},429.4,412.6,30.12688]
[163,"RCOM",16.1,{"v":16.083333333333332,"d":"16.08"},{"v":15.166666666666664,"d":"15.17"},{"v":14.233333333333333,"d":"14.23"},{"v":13.316666666666665,"d":"13.32"},{"v":17.016666666666666,"d":"17.02"},{"v":17.93333333333333,"d":"17.93"},{"v":18.866666666666664,"d":"18.87"},17,15.15,1281.67178]
[164,"RELIANCE",997.15,{"v":992.4833333333332,"d":"992.48"},{"v":984.9666666666665,"d":"984.97"},{"v":972.7833333333332,"d":"972.78"},{"v":965.2666666666664,"d":"965.27"},{"v":1004.6666666666665,"d":"1004.67"},{"v":1012.1833333333332,"d":"1012.18"},{"v":1024.3666666666666,"d":"1024.37"},1000,980.3,74.45221]
[165,"RELINFRA",440.1,{"v":437.23333333333335,"d":"437.23"},{"v":430.4666666666667,"d":"430.47"},{"v":420.83333333333337,"d":"420.83"},{"v":414.0666666666667,"d":"414.07"},{"v":446.8666666666667,"d":"446.87"},{"v":453.6333333333333,"d":"453.63"},{"v":463.26666666666665,"d":"463.27"},444,427.6,19.28692]
[166,"RPOWER",36.3,36.15,{"v":35.599999999999994,"d":"35.60"},{"v":34.9,"d":"34.90"},{"v":34.349999999999994,"d":"34.35"},{"v":36.849999999999994,"d":"36.85"},{"v":37.39999999999999,"d":"37.40"},{"v":38.099999999999994,"d":"38.10"},36.7,35.45,42.89744]
[167,"RECLTD",116.45,{"v":116.06666666666666,"d":"116.07"},{"v":114.93333333333332,"d":"114.93"},{"v":113.41666666666666,"d":"113.42"},{"v":112.28333333333332,"d":"112.28"},{"v":117.58333333333333,"d":"117.58"},{"v":118.71666666666665,"d":"118.72"},{"v":120.23333333333333,"d":"120.23"},117.2,114.55,23.3763]
[168,"SRF",1865.55,{"v":1870.8666666666668,"d":"1870.87"},{"v":1855.6833333333336,"d":"1855.68"},{"v":1845.8166666666668,"d":"1845.82"},{"v":1830.6333333333337,"d":"1830.63"},{"v":1880.7333333333336,"d":"1880.73"},{"v":1895.916666666667,"d":"1895.92"},{"v":1905.7833333333335,"d":"1905.78"},1886.05,1861,0.88521]
[169,"SHREECEM",16255,{"v":16391.666666666668,"d":"16391.67"},{"v":16053.333333333336,"d":"16053.33"},{"v":15851.666666666668,"d":"15851.67"},{"v":15513.333333333336,"d":"15513.33"},{"v":16593.333333333336,"d":"16593.33"},{"v":16931.66666666667,"d":"16931.67"},{"v":17133.333333333336,"d":"17133.33"},16730,16190,0.13609]
[170,"SRTRANSFIN",1505.15,1494.05,{"v":1473.6999999999998,"d":"1473.70"},{"v":1442.2499999999998,"d":"1442.25"},{"v":1421.8999999999996,"d":"1421.90"},{"v":1525.5,"d":"1525.50"},1545.85,{"v":1577.3000000000002,"d":"1577.30"},1514.4,1462.6,8.87735]
[171,"SIEMENS",1043.05,{"v":1038.6833333333334,"d":"1038.68"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1015.6833333333334,"d":"1015.68"},{"v":1006.3666666666668,"d":"1006.37"},{"v":1052.3666666666668,"d":"1052.37"},{"v":1061.6833333333334,"d":"1061.68"},{"v":1075.3666666666668,"d":"1075.37"},1048,1025,1.77328]
[172,"SBIN",282.85,{"v":280.4166666666667,"d":"280.42"},{"v":276.4333333333334,"d":"276.43"},{"v":270.0166666666667,"d":"270.02"},{"v":266.0333333333334,"d":"266.03"},{"v":286.83333333333337,"d":"286.83"},{"v":290.8166666666666,"d":"290.82"},{"v":297.23333333333335,"d":"297.23"},284.4,274,313.58021]
[173,"SAIL",89.3,{"v":88.39999999999999,"d":"88.40"},{"v":85.99999999999999,"d":"86.00"},{"v":82.69999999999999,"d":"82.70"},{"v":80.29999999999998,"d":"80.30"},{"v":91.69999999999999,"d":"91.70"},{"v":94.1,"d":"94.10"},{"v":97.39999999999999,"d":"97.40"},90.8,85.1,391.45746]
[174,"SPARC",415.25,{"v":416.23333333333335,"d":"416.23"},{"v":410.0666666666667,"d":"410.07"},{"v":404.8833333333334,"d":"404.88"},{"v":398.71666666666675,"d":"398.72"},{"v":421.4166666666667,"d":"421.42"},{"v":427.5833333333333,"d":"427.58"},{"v":432.76666666666665,"d":"432.77"},422.4,411.05,4.59542]
[175,"SUNPHARMA",540.45,{"v":538.9166666666666,"d":"538.92"},{"v":532.8833333333332,"d":"532.88"},{"v":525.3166666666666,"d":"525.32"},{"v":519.2833333333332,"d":"519.28"},{"v":546.4833333333332,"d":"546.48"},{"v":552.5166666666668,"d":"552.52"},{"v":560.0833333333333,"d":"560.08"},544.95,531.35,81.40874]
[176,"SUNTV",938.1,{"v":930.5333333333333,"d":"930.53"},{"v":919.0666666666666,"d":"919.07"},{"v":900.0333333333333,"d":"900.03"},{"v":888.5666666666666,"d":"888.57"},{"v":949.5666666666666,"d":"949.57"},{"v":961.0333333333333,"d":"961.03"},{"v":980.0666666666666,"d":"980.07"},942,911.5,9.57683]
[177,"SUZLON",8.25,{"v":8.333333333333334,"d":"8.33"},{"v":8.116666666666667,"d":"8.12"},{"v":7.9833333333333325,"d":"7.98"},{"v":7.766666666666666,"d":"7.77"},{"v":8.466666666666669,"d":"8.47"},{"v":8.683333333333334,"d":"8.68"},{"v":8.81666666666667,"d":"8.82"},8.55,8.2,113.8542]
[178,"SYNDIBANK",51.4,{"v":51.21666666666667,"d":"51.22"},{"v":50.68333333333334,"d":"50.68"},{"v":49.96666666666667,"d":"49.97"},{"v":49.43333333333334,"d":"49.43"},{"v":51.93333333333334,"d":"51.93"},{"v":52.46666666666667,"d":"52.47"},{"v":53.18333333333334,"d":"53.18"},51.75,50.5,40.91607]
[179,"SYNGENE",584.9,{"v":584.9166666666666,"d":"584.92"},{"v":581.6333333333332,"d":"581.63"},{"v":578.3666666666666,"d":"578.37"},{"v":575.0833333333331,"d":"575.08"},{"v":588.1833333333333,"d":"588.18"},{"v":591.4666666666668,"d":"591.47"},{"v":594.7333333333333,"d":"594.73"},588.2,581.65,1.37326]
[180,"TV18BRDCST",57.5,{"v":57.13333333333333,"d":"57.13"},{"v":56.36666666666667,"d":"56.37"},{"v":55.233333333333334,"d":"55.23"},{"v":54.46666666666667,"d":"54.47"},{"v":58.266666666666666,"d":"58.27"},{"v":59.03333333333333,"d":"59.03"},{"v":60.166666666666664,"d":"60.17"},57.9,56,72.60766]
[181,"TVSMOTOR",582.05,{"v":582.9499999999999,"d":"582.95"},{"v":577.1999999999998,"d":"577.20"},{"v":572.3499999999999,"d":"572.35"},{"v":566.5999999999998,"d":"566.60"},{"v":587.7999999999998,"d":"587.80"},{"v":593.5500000000001,"d":"593.55"},{"v":598.3999999999999,"d":"598.40"},588.7,578.1,4.82285]
[182,"TATACHEM",745.2,{"v":740.3666666666667,"d":"740.37"},{"v":732.9833333333333,"d":"732.98"},{"v":720.7666666666667,"d":"720.77"},{"v":713.3833333333333,"d":"713.38"},{"v":752.5833333333334,"d":"752.58"},{"v":759.9666666666668,"d":"759.97"},{"v":772.1833333333334,"d":"772.18"},747.75,728.15,5.15185]
[183,"TATACOMM",608.2,{"v":609.7666666666668,"d":"609.77"},{"v":604.5833333333335,"d":"604.58"},{"v":600.9666666666667,"d":"600.97"},{"v":595.7833333333334,"d":"595.78"},{"v":613.3833333333336,"d":"613.38"},{"v":618.5666666666667,"d":"618.57"},{"v":622.1833333333336,"d":"622.18"},614.95,606.15,2.89365]
[184,"TCS",1781,{"v":1773,"d":"1773.00"},{"v":1761,"d":"1761.00"},{"v":1741,"d":"1741.00"},{"v":1729,"d":"1729.00"},{"v":1793,"d":"1793.00"},{"v":1805,"d":"1805.00"},{"v":1825,"d":"1825.00"},1785,1753,46.08875]
[185,"TATAGLOBAL",267.6,266.25,{"v":264.1,"d":"264.10"},{"v":260.6,"d":"260.60"},{"v":258.45000000000005,"d":"258.45"},269.75,{"v":271.9,"d":"271.90"},{"v":275.4,"d":"275.40"},268.4,262.75,12.06633]
[186,"TATAMTRDVR",184.9,{"v":185.58333333333334,"d":"185.58"},{"v":183.66666666666669,"d":"183.67"},{"v":182.43333333333334,"d":"182.43"},{"v":180.51666666666668,"d":"180.52"},{"v":186.8166666666667,"d":"186.82"},{"v":188.73333333333338,"d":"188.73"},{"v":189.9666666666667,"d":"189.97"},187.5,184.35,10.03807]
[187,"TATAMOTORS",307.8,309.55,{"v":305.45000000000005,"d":"305.45"},{"v":303.1,"d":"303.10"},{"v":299.00000000000006,"d":"299.00"},{"v":311.90000000000003,"d":"311.90"},{"v":316.00000000000006,"d":"316.00"},318.35,313.65,307.2,79.32388]
[188,"TATAPOWER",77.8,{"v":78.23333333333333,"d":"78.23"},{"v":77.26666666666667,"d":"77.27"},{"v":76.73333333333333,"d":"76.73"},{"v":75.76666666666667,"d":"75.77"},{"v":78.76666666666667,"d":"78.77"},{"v":79.73333333333333,"d":"79.73"},{"v":80.26666666666667,"d":"80.27"},79.2,77.7,35.0578]
[189,"TATASTEEL",580,{"v":581.9833333333333,"d":"581.98"},{"v":575.2166666666667,"d":"575.22"},{"v":570.4333333333334,"d":"570.43"},{"v":563.6666666666667,"d":"563.67"},{"v":586.7666666666667,"d":"586.77"},{"v":593.5333333333333,"d":"593.53"},{"v":598.3166666666666,"d":"598.32"},588.75,577.2,85.88935]
[190,"TECHM",709.1,711.35,{"v":704.0500000000001,"d":"704.05"},{"v":699,"d":"699.00"},{"v":691.7,"d":"691.70"},{"v":716.4000000000001,"d":"716.40"},{"v":723.7,"d":"723.70"},{"v":728.7500000000001,"d":"728.75"},718.65,706.3,22.00939]
[191,"RAMCOCEM",748.95,747.25,{"v":743.7,"d":"743.70"},738.45,{"v":734.9000000000001,"d":"734.90"},{"v":752.5,"d":"752.50"},756.05,{"v":761.3,"d":"761.30"},750.8,742,1.26036]
[192,"TITAN",904.7,{"v":905.6,"d":"905.60"},{"v":900.2,"d":"900.20"},{"v":895.7,"d":"895.70"},{"v":890.3000000000001,"d":"890.30"},{"v":910.1,"d":"910.10"},{"v":915.4999999999999,"d":"915.50"},{"v":920,"d":"920.00"},911,901.1,14.26736]
[193,"TORNTPHARM",1404.4,{"v":1398.0166666666667,"d":"1398.02"},{"v":1384.7833333333333,"d":"1384.78"},{"v":1365.1666666666667,"d":"1365.17"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1417.6333333333332,"d":"1417.63"},{"v":1430.8666666666663,"d":"1430.87"},{"v":1450.4833333333331,"d":"1450.48"},1411.25,1378.4,3.58442]
[194,"TORNTPOWER",264.35,{"v":261.4666666666667,"d":"261.47"},{"v":257.1333333333334,"d":"257.13"},{"v":249.91666666666669,"d":"249.92"},{"v":245.58333333333337,"d":"245.58"},{"v":268.6833333333334,"d":"268.68"},{"v":273.01666666666665,"d":"273.02"},{"v":280.2333333333334,"d":"280.23"},265.8,254.25,14.65209]
[195,"UPL",688.7,{"v":693.3166666666666,"d":"693.32"},{"v":683.0833333333333,"d":"683.08"},{"v":677.4666666666667,"d":"677.47"},{"v":667.2333333333333,"d":"667.23"},{"v":698.9333333333332,"d":"698.93"},{"v":709.1666666666665,"d":"709.17"},{"v":714.7833333333331,"d":"714.78"},703.55,687.7,11.25424]
[196,"ULTRACEMCO",3766.2,{"v":3778.816666666667,"d":"3778.82"},{"v":3742.733333333334,"d":"3742.73"},{"v":3719.266666666667,"d":"3719.27"},{"v":3683.183333333334,"d":"3683.18"},{"v":3802.283333333334,"d":"3802.28"},{"v":3838.3666666666672,"d":"3838.37"},{"v":3861.8333333333344,"d":"3861.83"},3814.9,3755.35,2.62627]
[197,"UNIONBANK",94.55,{"v":94.03333333333335,"d":"94.03"},{"v":93.0166666666667,"d":"93.02"},{"v":91.48333333333335,"d":"91.48"},{"v":90.4666666666667,"d":"90.47"},{"v":95.56666666666669,"d":"95.57"},{"v":96.58333333333334,"d":"96.58"},{"v":98.11666666666669,"d":"98.12"},95.05,92.5,50.7071]
[198,"UBL",1289.8,{"v":1285.5833333333333,"d":"1285.58"},{"v":1276.2166666666665,"d":"1276.22"},{"v":1262.6333333333332,"d":"1262.63"},{"v":1253.2666666666664,"d":"1253.27"},{"v":1299.1666666666665,"d":"1299.17"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1322.1166666666666,"d":"1322.12"},1294.95,1272,5.27556]
[199,"MCDOWELL-N",3428.05,{"v":3414.2833333333333,"d":"3414.28"},{"v":3383.5666666666666,"d":"3383.57"},{"v":3339.0833333333335,"d":"3339.08"},{"v":3308.366666666667,"d":"3308.37"},{"v":3458.7666666666664,"d":"3458.77"},{"v":3489.4833333333327,"d":"3489.48"},{"v":3533.9666666666662,"d":"3533.97"},3445,3369.8,2.64274]
[200,"VGUARD",212.6,212.35,211.25,{"v":209.9,"d":"209.90"},{"v":208.8,"d":"208.80"},{"v":213.7,"d":"213.70"},{"v":214.79999999999995,"d":"214.80"},{"v":216.14999999999998,"d":"216.15"},213.45,211,3.40735]
[201,"VAKRANGEE",39.35,{"v":39.03333333333333,"d":"39.03"},{"v":38.71666666666666,"d":"38.72"},{"v":38.08333333333333,"d":"38.08"},{"v":37.76666666666666,"d":"37.77"},{"v":39.666666666666664,"d":"39.67"},{"v":39.98333333333333,"d":"39.98"},{"v":40.61666666666667,"d":"40.62"},39.35,38.4,33.60335]
[202,"VEDL",245.5,{"v":245.36666666666667,"d":"245.37"},{"v":243.48333333333335,"d":"243.48"},{"v":241.46666666666667,"d":"241.47"},{"v":239.58333333333334,"d":"239.58"},{"v":247.38333333333335,"d":"247.38"},{"v":249.26666666666668,"d":"249.27"},{"v":251.28333333333336,"d":"251.28"},247.25,243.35,96.2503]
[203,"VOLTAS",533.25,529.35,{"v":524,"d":"524.00"},514.75,{"v":509.4,"d":"509.40"},{"v":538.6,"d":"538.60"},{"v":543.9500000000002,"d":"543.95"},{"v":553.2,"d":"553.20"},534.7,520.1,14.34827]
[204,"WELSPUNIND",56.85,{"v":56.93333333333334,"d":"56.93"},{"v":56.466666666666676,"d":"56.47"},{"v":56.083333333333336,"d":"56.08"},{"v":55.616666666666674,"d":"55.62"},{"v":57.31666666666668,"d":"57.32"},{"v":57.783333333333346,"d":"57.78"},{"v":58.16666666666668,"d":"58.17"},57.4,56.55,4.54015]
[205,"WIPRO",266.45,{"v":267.04999999999995,"d":"267.05"},{"v":264.94999999999993,"d":"264.95"},263.45,{"v":261.34999999999997,"d":"261.35"},{"v":268.5499999999999,"d":"268.55"},{"v":270.6499999999999,"d":"270.65"},{"v":272.14999999999986,"d":"272.15"},269.15,265.55,22.74737]
[206,"WOCKPHARMA",703,{"v":702.3000000000001,"d":"702.30"},{"v":690.7000000000002,"d":"690.70"},{"v":678.4000000000001,"d":"678.40"},{"v":666.8000000000002,"d":"666.80"},{"v":714.6000000000001,"d":"714.60"},{"v":726.2,"d":"726.20"},{"v":738.5000000000001,"d":"738.50"},713.9,690,20.55161]
[207,"YESBANK",332.2,{"v":333.7833333333333,"d":"333.78"},{"v":329.6166666666666,"d":"329.62"},{"v":327.0333333333333,"d":"327.03"},{"v":322.8666666666666,"d":"322.87"},{"v":336.3666666666666,"d":"336.37"},{"v":340.53333333333336,"d":"340.53"},{"v":343.1166666666666,"d":"343.12"},337.95,331.2,98.51496]
[208,"ZEEL",565.2,566.15,{"v":562.3,"d":"562.30"},{"v":559.4,"d":"559.40"},555.55,569.05,{"v":572.9000000000001,"d":"572.90"},{"v":575.8,"d":"575.80"},570,563.25,13.80864]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18963.85,{"v":18964.3,"d":"18964.30"},18799.55,18635.25,{"v":18470.5,"d":"18470.50"},{"v":19128.6,"d":"19128.60"},19293.35,{"v":19457.649999999998,"d":"19457.65"},19129.05,18800,0.01006]
[2,"8KMILES",533.75,{"v":534.4,"d":"534.40"},{"v":520.8,"d":"520.80"},507.85,494.25,{"v":547.3499999999999,"d":"547.35"},560.95,{"v":573.8999999999999,"d":"573.90"},548,521.45,2.45965]
[3,"AARTIIND",1234.05,{"v":1230.3333333333333,"d":"1230.33"},{"v":1216.6666666666665,"d":"1216.67"},{"v":1199.2833333333333,"d":"1199.28"},{"v":1185.6166666666666,"d":"1185.62"},{"v":1247.7166666666665,"d":"1247.72"},{"v":1261.383333333333,"d":"1261.38"},{"v":1278.7666666666664,"d":"1278.77"},1244,1212.95,0.13436]
[4,"ABAN",123.95,{"v":124.11666666666667,"d":"124.12"},{"v":122.83333333333334,"d":"122.83"},{"v":121.71666666666667,"d":"121.72"},{"v":120.43333333333334,"d":"120.43"},{"v":125.23333333333335,"d":"125.23"},{"v":126.51666666666668,"d":"126.52"},{"v":127.63333333333335,"d":"127.63"},125.4,123,5.7059]
[5,"ABB",1284.3,{"v":1274.4166666666667,"d":"1274.42"},{"v":1254.8833333333334,"d":"1254.88"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1205.9333333333334,"d":"1205.93"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1323.3666666666668,"d":"1323.37"},{"v":1352.7833333333335,"d":"1352.78"},1293.95,1245,1.07552]
[6,"ABCAPITAL",139.25,{"v":139.63333333333333,"d":"139.63"},{"v":138.61666666666665,"d":"138.62"},{"v":137.98333333333332,"d":"137.98"},{"v":136.96666666666664,"d":"136.97"},{"v":140.26666666666665,"d":"140.27"},{"v":141.2833333333333,"d":"141.28"},{"v":141.91666666666666,"d":"141.92"},140.65,139,11.32654]
[7,"ABFRL",137.9,138.25,136.35,{"v":134.79999999999998,"d":"134.80"},{"v":132.89999999999998,"d":"132.90"},{"v":139.8,"d":"139.80"},{"v":141.7,"d":"141.70"},{"v":143.25000000000003,"d":"143.25"},140.15,136.7,1.18808]
[8,"ACC",1315.7,{"v":1317.2,"d":"1317.20"},{"v":1305.0500000000002,"d":"1305.05"},{"v":1294.4,"d":"1294.40"},{"v":1282.2500000000002,"d":"1282.25"},{"v":1327.8500000000001,"d":"1327.85"},{"v":1340.0000000000002,"d":"1340.00"},1350.65,1329.35,1306.55,2.33538]
[9,"ADANIPORTS",388.9,{"v":387.3333333333333,"d":"387.33"},{"v":383.91666666666663,"d":"383.92"},{"v":378.93333333333334,"d":"378.93"},{"v":375.51666666666665,"d":"375.52"},{"v":392.3166666666666,"d":"392.32"},{"v":395.73333333333323,"d":"395.73"},{"v":400.7166666666666,"d":"400.72"},390.75,382.35,19.20763]
[10,"ADANIPOWER",19.3,{"v":19.250000000000004,"d":"19.25"},{"v":18.900000000000006,"d":"18.90"},{"v":18.500000000000004,"d":"18.50"},{"v":18.150000000000006,"d":"18.15"},{"v":19.650000000000006,"d":"19.65"},{"v":20.000000000000007,"d":"20.00"},{"v":20.400000000000006,"d":"20.40"},19.6,18.85,114.35014]
[11,"ADANITRANS",144.55,{"v":144.38333333333333,"d":"144.38"},{"v":142.26666666666665,"d":"142.27"},{"v":139.98333333333332,"d":"139.98"},{"v":137.86666666666665,"d":"137.87"},{"v":146.66666666666666,"d":"146.67"},{"v":148.78333333333333,"d":"148.78"},{"v":151.06666666666666,"d":"151.07"},146.5,142.1,5.88366]
[12,"ADVENZYMES",220.1,{"v":220.21666666666667,"d":"220.22"},{"v":217.63333333333333,"d":"217.63"},{"v":215.16666666666666,"d":"215.17"},{"v":212.58333333333331,"d":"212.58"},{"v":222.68333333333334,"d":"222.68"},{"v":225.26666666666665,"d":"225.27"},{"v":227.73333333333335,"d":"227.73"},222.8,217.75,1.14657]
[13,"AEGISCHEM",250.6,{"v":248.44999999999996,"d":"248.45"},{"v":245.8499999999999,"d":"245.85"},{"v":241.09999999999994,"d":"241.10"},{"v":238.4999999999999,"d":"238.50"},{"v":253.19999999999993,"d":"253.20"},{"v":255.8,"d":"255.80"},{"v":260.54999999999995,"d":"260.55"},251.05,243.7,4.41326]
[14,"AIAENG",1550.05,{"v":1545.6833333333334,"d":"1545.68"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1512.6833333333334,"d":"1512.68"},{"v":1498.3666666666668,"d":"1498.37"},{"v":1564.3666666666668,"d":"1564.37"},{"v":1578.6833333333334,"d":"1578.68"},{"v":1597.3666666666668,"d":"1597.37"},1560,1527,0.1799]
[15,"AJANTPHARM",1017.5,{"v":1015.6666666666666,"d":"1015.67"},{"v":997.8333333333333,"d":"997.83"},{"v":978.1666666666666,"d":"978.17"},{"v":960.3333333333333,"d":"960.33"},{"v":1035.3333333333333,"d":"1035.33"},{"v":1053.1666666666665,"d":"1053.17"},{"v":1072.8333333333333,"d":"1072.83"},1033.5,996,8.23557]
[16,"AKZOINDIA",1880.8,{"v":1866.8500000000001,"d":"1866.85"},{"v":1843.9500000000003,"d":"1843.95"},{"v":1807.1000000000001,"d":"1807.10"},{"v":1784.2000000000003,"d":"1784.20"},{"v":1903.7000000000003,"d":"1903.70"},{"v":1926.6000000000004,"d":"1926.60"},{"v":1963.4500000000003,"d":"1963.45"},1889.75,1830,0.03836]
[17,"ALBK",45.75,{"v":45.583333333333336,"d":"45.58"},{"v":45.16666666666667,"d":"45.17"},{"v":44.583333333333336,"d":"44.58"},{"v":44.16666666666667,"d":"44.17"},{"v":46.16666666666667,"d":"46.17"},{"v":46.58333333333334,"d":"46.58"},{"v":47.16666666666667,"d":"47.17"},46,45,27.60352]
[18,"ALKEM",1982.95,{"v":1992.3,"d":"1992.30"},{"v":1951.6499999999999,"d":"1951.65"},1920.35,{"v":1879.6999999999998,"d":"1879.70"},{"v":2023.6,"d":"2023.60"},2064.25,2095.55,2032.95,1961,0.15392]
[19,"ALLCARGO",113.45,{"v":113.56666666666666,"d":"113.57"},{"v":112.88333333333333,"d":"112.88"},{"v":112.31666666666666,"d":"112.32"},{"v":111.63333333333333,"d":"111.63"},{"v":114.13333333333333,"d":"114.13"},{"v":114.81666666666666,"d":"114.82"},{"v":115.38333333333333,"d":"115.38"},114.25,113,1.29178]
[20,"AMARAJABAT",777.75,{"v":776.9166666666666,"d":"776.92"},{"v":772.8333333333333,"d":"772.83"},{"v":767.9166666666666,"d":"767.92"},{"v":763.8333333333333,"d":"763.83"},{"v":781.8333333333333,"d":"781.83"},{"v":785.9166666666665,"d":"785.92"},{"v":790.8333333333333,"d":"790.83"},781,772,2.07972]
[21,"AMBUJACEM",206.9,{"v":206.44999999999996,"d":"206.45"},{"v":205.39999999999992,"d":"205.40"},{"v":203.89999999999995,"d":"203.90"},{"v":202.8499999999999,"d":"202.85"},{"v":207.94999999999993,"d":"207.95"},{"v":208.99999999999994,"d":"209.00"},{"v":210.49999999999994,"d":"210.50"},207.5,204.95,28.57333]
[22,"ANDHRABANK",36.95,36.95,36.45,35.95,35.45,37.45,37.95,38.45,37.45,36.45,44.33011]
[23,"APLAPOLLO",1795.5,{"v":1787.7833333333335,"d":"1787.78"},{"v":1770.566666666667,"d":"1770.57"},{"v":1745.6333333333334,"d":"1745.63"},{"v":1728.416666666667,"d":"1728.42"},{"v":1812.7166666666672,"d":"1812.72"},{"v":1829.9333333333338,"d":"1829.93"},{"v":1854.8666666666672,"d":"1854.87"},1805,1762.85,0.13867]
[24,"APLLTD",514.35,{"v":521.4833333333332,"d":"521.48"},{"v":502.96666666666647,"d":"502.97"},{"v":491.58333333333326,"d":"491.58"},{"v":473.0666666666665,"d":"473.07"},{"v":532.8666666666664,"d":"532.87"},{"v":551.3833333333331,"d":"551.38"},{"v":562.7666666666664,"d":"562.77"},540,510.1,5.8423]
[25,"APOLLOHOSP",982.4,{"v":992,"d":"992.00"},{"v":969,"d":"969.00"},{"v":955.6,"d":"955.60"},{"v":932.6,"d":"932.60"},{"v":1005.4,"d":"1005.40"},{"v":1028.4,"d":"1028.40"},{"v":1041.8,"d":"1041.80"},1015,978.6,3.30705]
[26,"APOLLOTYRE",275.3,{"v":274.8833333333334,"d":"274.88"},{"v":273.41666666666674,"d":"273.42"},{"v":271.53333333333336,"d":"271.53"},{"v":270.0666666666667,"d":"270.07"},{"v":276.76666666666677,"d":"276.77"},{"v":278.23333333333335,"d":"278.23"},{"v":280.1166666666668,"d":"280.12"},276.35,273,12.78763]
[27,"ARVIND",405.25,{"v":407.0166666666667,"d":"407.02"},{"v":400.8333333333334,"d":"400.83"},{"v":396.41666666666674,"d":"396.42"},{"v":390.23333333333346,"d":"390.23"},{"v":411.4333333333334,"d":"411.43"},{"v":417.6166666666667,"d":"417.62"},{"v":422.03333333333336,"d":"422.03"},413.2,402.6,12.95733]
[28,"ASAHIINDIA",339,{"v":338.2,"d":"338.20"},{"v":335.9,"d":"335.90"},{"v":332.8,"d":"332.80"},{"v":330.5,"d":"330.50"},{"v":341.29999999999995,"d":"341.30"},{"v":343.6,"d":"343.60"},{"v":346.69999999999993,"d":"346.70"},340.5,335.1,0.09091]
[29,"ASHOKA",237.4,{"v":236.48333333333335,"d":"236.48"},{"v":233.1166666666667,"d":"233.12"},{"v":228.83333333333334,"d":"228.83"},{"v":225.4666666666667,"d":"225.47"},{"v":240.7666666666667,"d":"240.77"},{"v":244.13333333333338,"d":"244.13"},{"v":248.4166666666667,"d":"248.42"},239.85,232.2,1.34057]
[30,"ASHOKLEY",144.15,{"v":143.41666666666666,"d":"143.42"},{"v":141.9333333333333,"d":"141.93"},{"v":139.71666666666664,"d":"139.72"},{"v":138.2333333333333,"d":"138.23"},{"v":145.63333333333333,"d":"145.63"},{"v":147.11666666666667,"d":"147.12"},{"v":149.33333333333334,"d":"149.33"},144.9,141.2,125.75156]
[31,"ASIANPAINT",1287.7,{"v":1284.9666666666665,"d":"1284.97"},{"v":1277.933333333333,"d":"1277.93"},{"v":1268.1666666666665,"d":"1268.17"},{"v":1261.133333333333,"d":"1261.13"},{"v":1294.733333333333,"d":"1294.73"},{"v":1301.7666666666662,"d":"1301.77"},{"v":1311.5333333333328,"d":"1311.53"},1292,1275.2,4.0109]
[32,"ASTRAL",1005.55,{"v":1004.6666666666666,"d":"1004.67"},{"v":994.9833333333332,"d":"994.98"},{"v":984.4166666666666,"d":"984.42"},{"v":974.7333333333332,"d":"974.73"},{"v":1015.2333333333332,"d":"1015.23"},{"v":1024.9166666666665,"d":"1024.92"},{"v":1035.4833333333331,"d":"1035.48"},1014.35,994.1,0.24854]
[33,"ATUL",2730.9,{"v":2740.9500000000003,"d":"2740.95"},{"v":2692.9500000000007,"d":"2692.95"},{"v":2655.0000000000005,"d":"2655.00"},{"v":2607.000000000001,"d":"2607.00"},{"v":2778.9000000000005,"d":"2778.90"},{"v":2826.8999999999996,"d":"2826.90"},{"v":2864.8500000000004,"d":"2864.85"},2788.95,2703,0.03772]
[34,"AUBANK",720.8,{"v":714.9333333333334,"d":"714.93"},{"v":701.8666666666668,"d":"701.87"},{"v":682.9333333333334,"d":"682.93"},{"v":669.8666666666668,"d":"669.87"},{"v":733.8666666666668,"d":"733.87"},{"v":746.9333333333334,"d":"746.93"},{"v":765.8666666666668,"d":"765.87"},728,696,2.03709]
[35,"AUROPHARMA",595.55,{"v":590.8833333333333,"d":"590.88"},{"v":582.2666666666667,"d":"582.27"},{"v":568.9833333333333,"d":"568.98"},{"v":560.3666666666667,"d":"560.37"},{"v":604.1666666666666,"d":"604.17"},{"v":612.7833333333332,"d":"612.78"},{"v":626.0666666666666,"d":"626.07"},599.5,577.6,38.27008]
[36,"AVANTIFEED",1837.05,{"v":1861.3500000000001,"d":"1861.35"},{"v":1777.7000000000003,"d":"1777.70"},{"v":1718.3500000000001,"d":"1718.35"},{"v":1634.7000000000003,"d":"1634.70"},{"v":1920.7000000000003,"d":"1920.70"},{"v":2004.3500000000004,"d":"2004.35"},{"v":2063.7000000000003,"d":"2063.70"},1945,1802,9.24932]
[37,"AXISBANK",537.15,539.15,{"v":533.8,"d":"533.80"},{"v":530.4499999999999,"d":"530.45"},{"v":525.0999999999999,"d":"525.10"},{"v":542.5,"d":"542.50"},{"v":547.8500000000001,"d":"547.85"},{"v":551.2,"d":"551.20"},544.5,535.8,33.20721]
[38,"BAJAJ-AUTO",2887.25,{"v":2889.933333333333,"d":"2889.93"},{"v":2867.366666666666,"d":"2867.37"},{"v":2847.483333333333,"d":"2847.48"},{"v":2824.916666666666,"d":"2824.92"},{"v":2909.8166666666657,"d":"2909.82"},{"v":2932.3833333333323,"d":"2932.38"},{"v":2952.2666666666655,"d":"2952.27"},2912.5,2870.05,5.39628]
[39,"BAJAJCORP",436.6,{"v":438.8333333333333,"d":"438.83"},{"v":432.76666666666665,"d":"432.77"},{"v":428.93333333333334,"d":"428.93"},{"v":422.8666666666667,"d":"422.87"},{"v":442.66666666666663,"d":"442.67"},{"v":448.73333333333335,"d":"448.73"},{"v":452.5666666666666,"d":"452.57"},444.9,435,0.18027]
[40,"BAJAJELEC",537.9,{"v":535.1666666666666,"d":"535.17"},{"v":525.3333333333333,"d":"525.33"},{"v":512.7666666666667,"d":"512.77"},{"v":502.9333333333333,"d":"502.93"},{"v":547.7333333333332,"d":"547.73"},{"v":557.5666666666665,"d":"557.57"},{"v":570.1333333333332,"d":"570.13"},545,522.6,7.25112]
[41,"BAJAJFINSV",6078.55,{"v":6081.283333333333,"d":"6081.28"},{"v":6042.566666666666,"d":"6042.57"},{"v":6006.583333333333,"d":"6006.58"},{"v":5967.866666666666,"d":"5967.87"},{"v":6117.2666666666655,"d":"6117.27"},{"v":6155.983333333333,"d":"6155.98"},{"v":6191.966666666665,"d":"6191.97"},6120,6045.3,1.06911]
[42,"BAJAJHIND",7.45,{"v":7.516666666666667,"d":"7.52"},{"v":7.383333333333333,"d":"7.38"},{"v":7.316666666666666,"d":"7.32"},{"v":7.183333333333333,"d":"7.18"},{"v":7.583333333333333,"d":"7.58"},{"v":7.716666666666668,"d":"7.72"},{"v":7.783333333333333,"d":"7.78"},7.65,7.45,19.82531]
[43,"BAJAJHLDNG",2949.4,2940.75,{"v":2895.7,"d":"2895.70"},{"v":2842,"d":"2842.00"},2796.95,2994.45,{"v":3039.5,"d":"3039.50"},{"v":3093.2,"d":"3093.20"},2985.8,2887.05,0.416]
[44,"BAJFINANCE",2261.25,{"v":2258.0833333333335,"d":"2258.08"},{"v":2239.166666666667,"d":"2239.17"},{"v":2217.0833333333335,"d":"2217.08"},{"v":2198.166666666667,"d":"2198.17"},{"v":2280.166666666667,"d":"2280.17"},{"v":2299.083333333334,"d":"2299.08"},{"v":2321.166666666667,"d":"2321.17"},2277,2236,16.55167]
[45,"BALKRISIND",1119.1,1119.75,1112.85,{"v":1106.6,"d":"1106.60"},{"v":1099.6999999999998,"d":"1099.70"},{"v":1126,"d":"1126.00"},{"v":1132.9,"d":"1132.90"},1139.15,1126.65,1113.5,1.39668]
[46,"BALLARPUR",11.5,{"v":11.633333333333333,"d":"11.63"},{"v":11.366666666666665,"d":"11.37"},{"v":11.233333333333333,"d":"11.23"},{"v":10.966666666666665,"d":"10.97"},{"v":11.766666666666666,"d":"11.77"},{"v":12.033333333333331,"d":"12.03"},{"v":12.166666666666666,"d":"12.17"},11.9,11.5,6.83691]
[47,"BALMLAWRIE",222.9,{"v":222.5333333333333,"d":"222.53"},{"v":220.5666666666666,"d":"220.57"},{"v":218.2333333333333,"d":"218.23"},{"v":216.2666666666666,"d":"216.27"},{"v":224.86666666666662,"d":"224.87"},{"v":226.83333333333331,"d":"226.83"},{"v":229.16666666666663,"d":"229.17"},224.5,220.2,0.45004]
[48,"BALRAMCHIN",72.35,{"v":71.85000000000001,"d":"71.85"},{"v":70.50000000000001,"d":"70.50"},68.65,{"v":67.30000000000001,"d":"67.30"},{"v":73.70000000000002,"d":"73.70"},{"v":75.05000000000001,"d":"75.05"},{"v":76.90000000000002,"d":"76.90"},73.2,70,68.63012]
[49,"BANKBARODA",133.35,{"v":133.45000000000002,"d":"133.45"},{"v":132.25000000000003,"d":"132.25"},131.15,{"v":129.95000000000002,"d":"129.95"},{"v":134.55000000000004,"d":"134.55"},{"v":135.75000000000003,"d":"135.75"},{"v":136.85000000000005,"d":"136.85"},134.65,132.35,165.78037]
[50,"BANKINDIA",101.4,{"v":100.91666666666667,"d":"100.92"},{"v":99.98333333333335,"d":"99.98"},{"v":98.56666666666668,"d":"98.57"},{"v":97.63333333333335,"d":"97.63"},{"v":102.33333333333334,"d":"102.33"},{"v":103.26666666666665,"d":"103.27"},{"v":104.68333333333334,"d":"104.68"},101.85,99.5,58.93023]
[51,"BASF",2012.3,{"v":2019.1000000000001,"d":"2019.10"},{"v":1993.2000000000003,"d":"1993.20"},{"v":1974.1000000000001,"d":"1974.10"},{"v":1948.2000000000003,"d":"1948.20"},{"v":2038.2000000000003,"d":"2038.20"},{"v":2064.1000000000004,"d":"2064.10"},{"v":2083.2000000000003,"d":"2083.20"},2045,2000,0.07184]
[52,"BATAINDIA",775.5,{"v":778.8333333333334,"d":"778.83"},{"v":769.6666666666667,"d":"769.67"},{"v":763.8333333333334,"d":"763.83"},{"v":754.6666666666667,"d":"754.67"},{"v":784.6666666666667,"d":"784.67"},{"v":793.8333333333335,"d":"793.83"},{"v":799.6666666666667,"d":"799.67"},788,773,10.36555]
[53,"BBTC",1529.1,{"v":1528.7166666666665,"d":"1528.72"},{"v":1504.433333333333,"d":"1504.43"},{"v":1479.7666666666664,"d":"1479.77"},{"v":1455.483333333333,"d":"1455.48"},{"v":1553.383333333333,"d":"1553.38"},{"v":1577.6666666666663,"d":"1577.67"},{"v":1602.333333333333,"d":"1602.33"},1553,1504.05,1.73748]
[54,"BEL",121.4,{"v":120.58333333333333,"d":"120.58"},{"v":119.31666666666666,"d":"119.32"},{"v":117.23333333333333,"d":"117.23"},{"v":115.96666666666667,"d":"115.97"},{"v":122.66666666666666,"d":"122.67"},{"v":123.93333333333334,"d":"123.93"},{"v":126.01666666666665,"d":"126.02"},121.85,118.5,34.40853]
[55,"BEML",885.45,{"v":878.6999999999999,"d":"878.70"},{"v":864.7499999999999,"d":"864.75"},844.05,{"v":830.0999999999999,"d":"830.10"},{"v":899.3999999999999,"d":"899.40"},{"v":913.3499999999999,"d":"913.35"},{"v":934.0499999999998,"d":"934.05"},892.65,858,21.16776]
[56,"BERGEPAINT",283.95,283.05,{"v":281.40000000000003,"d":"281.40"},278.85,{"v":277.20000000000005,"d":"277.20"},{"v":285.6,"d":"285.60"},287.25,{"v":289.8,"d":"289.80"},284.7,280.5,3.20899]
[57,"BFUTILITIE",362.9,{"v":361.9666666666667,"d":"361.97"},{"v":355.9333333333334,"d":"355.93"},{"v":348.9666666666667,"d":"348.97"},{"v":342.9333333333334,"d":"342.93"},{"v":368.9333333333334,"d":"368.93"},{"v":374.9666666666667,"d":"374.97"},{"v":381.9333333333334,"d":"381.93"},368,355,6.57291]
[58,"BGRENERGY",109.65,103.75,97.85,86.05,{"v":80.14999999999999,"d":"80.15"},115.55,121.45,133.25,109.65,91.95,30.30216]
[59,"BHARATFIN",1186.7,{"v":1183.5666666666666,"d":"1183.57"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1155.5666666666666,"d":"1155.57"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1227.1333333333332,"d":"1227.13"},1196,1168,11.34932]
[60,"BHARATFORG",651.95,{"v":651.4666666666667,"d":"651.47"},{"v":645.9833333333333,"d":"645.98"},{"v":640.0166666666667,"d":"640.02"},{"v":634.5333333333333,"d":"634.53"},{"v":657.4333333333334,"d":"657.43"},{"v":662.9166666666667,"d":"662.92"},{"v":668.8833333333334,"d":"668.88"},656.95,645.5,6.04139]
[61,"BHARTIARTL",380.65,{"v":384.5333333333333,"d":"384.53"},{"v":375.66666666666663,"d":"375.67"},{"v":370.68333333333334,"d":"370.68"},{"v":361.81666666666666,"d":"361.82"},{"v":389.5166666666666,"d":"389.52"},{"v":398.38333333333327,"d":"398.38"},{"v":403.36666666666656,"d":"403.37"},393.4,379.55,55.27034]
[62,"BHEL",78.3,{"v":77.83333333333333,"d":"77.83"},{"v":76.96666666666665,"d":"76.97"},{"v":75.63333333333333,"d":"75.63"},{"v":74.76666666666665,"d":"74.77"},{"v":79.16666666666666,"d":"79.17"},{"v":80.03333333333333,"d":"80.03"},{"v":81.36666666666666,"d":"81.37"},78.7,76.5,57.10082]
[63,"BHUSANSTL",34.65,{"v":33.833333333333336,"d":"33.83"},{"v":33.01666666666667,"d":"33.02"},{"v":31.38333333333334,"d":"31.38"},{"v":30.566666666666677,"d":"30.57"},{"v":35.46666666666667,"d":"35.47"},{"v":36.28333333333333,"d":"36.28"},{"v":37.916666666666664,"d":"37.92"},34.65,32.2,32.53539]
[64,"BIOCON",616.8,{"v":613.7499999999999,"d":"613.75"},{"v":605.0999999999998,"d":"605.10"},{"v":593.3999999999999,"d":"593.40"},{"v":584.7499999999998,"d":"584.75"},{"v":625.4499999999998,"d":"625.45"},{"v":634.0999999999999,"d":"634.10"},{"v":645.7999999999998,"d":"645.80"},622.4,602.05,36.48604]
[65,"BIRLACORPN",730.15,{"v":725.3166666666666,"d":"725.32"},{"v":715.9833333333332,"d":"715.98"},{"v":701.8166666666666,"d":"701.82"},{"v":692.4833333333332,"d":"692.48"},{"v":739.4833333333332,"d":"739.48"},{"v":748.8166666666667,"d":"748.82"},{"v":762.9833333333332,"d":"762.98"},734.65,711.15,0.51207]
[66,"BLISSGVS",179.7,{"v":181.2833333333333,"d":"181.28"},{"v":175.86666666666662,"d":"175.87"},{"v":172.0333333333333,"d":"172.03"},{"v":166.61666666666662,"d":"166.62"},{"v":185.11666666666662,"d":"185.12"},{"v":190.5333333333333,"d":"190.53"},{"v":194.36666666666662,"d":"194.37"},186.7,177.45,1.89782]
[67,"BLUEDART",3501.3,{"v":3491.433333333333,"d":"3491.43"},{"v":3462.916666666666,"d":"3462.92"},{"v":3424.5333333333333,"d":"3424.53"},{"v":3396.0166666666664,"d":"3396.02"},{"v":3529.8166666666657,"d":"3529.82"},{"v":3558.333333333333,"d":"3558.33"},{"v":3596.7166666666653,"d":"3596.72"},3519.95,3453.05,0.31703]
[68,"BLUESTARCO",687.8,{"v":688.2666666666668,"d":"688.27"},{"v":682.5333333333335,"d":"682.53"},{"v":677.2666666666668,"d":"677.27"},{"v":671.5333333333335,"d":"671.53"},{"v":693.5333333333335,"d":"693.53"},{"v":699.2666666666669,"d":"699.27"},{"v":704.5333333333335,"d":"704.53"},694,683,0.27045]
[69,"BOMDYEING",222.3,{"v":224.86666666666667,"d":"224.87"},{"v":218.73333333333335,"d":"218.73"},{"v":215.16666666666669,"d":"215.17"},{"v":209.03333333333336,"d":"209.03"},{"v":228.43333333333334,"d":"228.43"},{"v":234.56666666666666,"d":"234.57"},{"v":238.13333333333333,"d":"238.13"},231,221.3,7.38245]
[70,"BOSCHLTD",18018.2,{"v":18096.933333333334,"d":"18096.93"},{"v":17881.31666666667,"d":"17881.32"},{"v":17744.433333333334,"d":"17744.43"},{"v":17528.81666666667,"d":"17528.82"},{"v":18233.81666666667,"d":"18233.82"},{"v":18449.433333333338,"d":"18449.43"},{"v":18586.31666666667,"d":"18586.32"},18312.55,17960.05,0.15986]
[71,"BPCL",415.1,{"v":416.76666666666665,"d":"416.77"},{"v":413.0333333333333,"d":"413.03"},{"v":410.96666666666664,"d":"410.97"},{"v":407.2333333333333,"d":"407.23"},{"v":418.8333333333333,"d":"418.83"},{"v":422.56666666666666,"d":"422.57"},{"v":424.6333333333333,"d":"424.63"},420.5,414.7,34.32976]
[72,"BRFL",24,{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},24,24,0.24329]
[73,"BRIGADE",252.25,{"v":250.13333333333335,"d":"250.13"},{"v":245.4166666666667,"d":"245.42"},{"v":238.58333333333337,"d":"238.58"},{"v":233.86666666666673,"d":"233.87"},{"v":256.9666666666667,"d":"256.97"},{"v":261.68333333333334,"d":"261.68"},{"v":268.51666666666665,"d":"268.52"},254.85,243.3,0.52174]
[74,"BRITANNIA",5946.6,{"v":5920.716666666667,"d":"5920.72"},{"v":5886.433333333334,"d":"5886.43"},{"v":5826.266666666667,"d":"5826.27"},{"v":5791.9833333333345,"d":"5791.98"},{"v":5980.883333333334,"d":"5980.88"},{"v":6015.166666666667,"d":"6015.17"},{"v":6075.333333333334,"d":"6075.33"},5955,5860.55,0.45399]
[75,"BSE",855,{"v":855.5166666666668,"d":"855.52"},{"v":838.0333333333335,"d":"838.03"},{"v":821.0666666666667,"d":"821.07"},{"v":803.5833333333335,"d":"803.58"},{"v":872.4833333333336,"d":"872.48"},{"v":889.9666666666669,"d":"889.97"},{"v":906.9333333333336,"d":"906.93"},873,838.55,3.58139]
[77,"CADILAHC",380.2,{"v":377.68333333333334,"d":"377.68"},{"v":372.31666666666666,"d":"372.32"},{"v":364.43333333333334,"d":"364.43"},{"v":359.06666666666666,"d":"359.07"},{"v":385.56666666666666,"d":"385.57"},{"v":390.93333333333334,"d":"390.93"},{"v":398.81666666666666,"d":"398.82"},383.05,369.8,24.25614]
[78,"CANBK",279.5,{"v":277.90000000000003,"d":"277.90"},{"v":274.80000000000007,"d":"274.80"},{"v":270.1,"d":"270.10"},{"v":267.00000000000006,"d":"267.00"},{"v":282.6000000000001,"d":"282.60"},{"v":285.7000000000001,"d":"285.70"},{"v":290.4000000000001,"d":"290.40"},281,273.2,66.64742]
[79,"CANFINHOME",364.45,{"v":365.76666666666665,"d":"365.77"},{"v":360.1833333333333,"d":"360.18"},{"v":355.91666666666663,"d":"355.92"},{"v":350.33333333333326,"d":"350.33"},{"v":370.0333333333333,"d":"370.03"},{"v":375.6166666666667,"d":"375.62"},{"v":379.8833333333333,"d":"379.88"},371.35,361.5,3.89329]
[80,"CAPF",578.65,{"v":578.2333333333332,"d":"578.23"},{"v":573.0166666666664,"d":"573.02"},{"v":567.3833333333332,"d":"567.38"},{"v":562.1666666666664,"d":"562.17"},{"v":583.8666666666664,"d":"583.87"},{"v":589.0833333333334,"d":"589.08"},{"v":594.7166666666665,"d":"594.72"},583.45,572.6,5.6671]
[81,"CAPLIPOINT",474.5,{"v":471.0333333333333,"d":"471.03"},{"v":455.0666666666666,"d":"455.07"},{"v":435.6333333333333,"d":"435.63"},{"v":419.66666666666663,"d":"419.67"},{"v":490.4666666666666,"d":"490.47"},{"v":506.4333333333333,"d":"506.43"},{"v":525.8666666666666,"d":"525.87"},487,451.6,1.03628]
[82,"CARBORUNIV",339.5,{"v":337.15000000000003,"d":"337.15"},{"v":334.30000000000007,"d":"334.30"},{"v":329.1,"d":"329.10"},{"v":326.25000000000006,"d":"326.25"},{"v":342.3500000000001,"d":"342.35"},{"v":345.2000000000001,"d":"345.20"},{"v":350.4000000000001,"d":"350.40"},340,331.95,0.27382]
[83,"CARERATING",1368.75,{"v":1368.8833333333332,"d":"1368.88"},{"v":1359.8666666666663,"d":"1359.87"},{"v":1350.9833333333331,"d":"1350.98"},{"v":1341.9666666666662,"d":"1341.97"},{"v":1377.7666666666664,"d":"1377.77"},{"v":1386.7833333333333,"d":"1386.78"},{"v":1395.6666666666665,"d":"1395.67"},1377.9,1360,0.23893]
[84,"CASTROLIND",170.75,{"v":169.33333333333334,"d":"169.33"},{"v":167.16666666666669,"d":"167.17"},{"v":163.58333333333334,"d":"163.58"},{"v":161.41666666666669,"d":"161.42"},{"v":172.91666666666669,"d":"172.92"},{"v":175.08333333333337,"d":"175.08"},{"v":178.66666666666669,"d":"178.67"},171.5,165.75,20.25692]
[85,"CCL",284.55,{"v":284.9666666666667,"d":"284.97"},{"v":281.58333333333337,"d":"281.58"},{"v":278.6166666666667,"d":"278.62"},{"v":275.23333333333335,"d":"275.23"},{"v":287.9333333333334,"d":"287.93"},{"v":291.3166666666667,"d":"291.32"},{"v":294.2833333333334,"d":"294.28"},288.35,282,0.26872]
[86,"CDSL",287.3,{"v":286.23333333333335,"d":"286.23"},{"v":282.7666666666667,"d":"282.77"},{"v":278.23333333333335,"d":"278.23"},{"v":274.7666666666667,"d":"274.77"},{"v":290.7666666666667,"d":"290.77"},{"v":294.2333333333334,"d":"294.23"},{"v":298.7666666666667,"d":"298.77"},289.7,281.7,3.49478]
[87,"CEATLTD",1380.3,{"v":1386.7333333333333,"d":"1386.73"},{"v":1366.5666666666666,"d":"1366.57"},{"v":1352.8333333333333,"d":"1352.83"},{"v":1332.6666666666665,"d":"1332.67"},{"v":1400.4666666666667,"d":"1400.47"},{"v":1420.6333333333332,"d":"1420.63"},{"v":1434.3666666666668,"d":"1434.37"},1406.9,1373,3.57278]
[88,"CENTRALBK",81.85,{"v":82.08333333333333,"d":"82.08"},{"v":79.26666666666665,"d":"79.27"},{"v":76.68333333333332,"d":"76.68"},{"v":73.86666666666665,"d":"73.87"},{"v":84.66666666666666,"d":"84.67"},{"v":87.48333333333335,"d":"87.48"},{"v":90.06666666666666,"d":"90.07"},84.9,79.5,14.76735]
[89,"CENTURYPLY",263.75,265.25,{"v":260.5,"d":"260.50"},257.25,{"v":252.5,"d":"252.50"},{"v":268.5,"d":"268.50"},273.25,{"v":276.5,"d":"276.50"},270,262,3.29669]
[90,"CENTURYTEX",933.6,{"v":933.1833333333334,"d":"933.18"},{"v":925.4666666666668,"d":"925.47"},{"v":917.3333333333334,"d":"917.33"},{"v":909.6166666666668,"d":"909.62"},{"v":941.3166666666668,"d":"941.32"},{"v":949.0333333333335,"d":"949.03"},{"v":957.1666666666669,"d":"957.17"},940.9,925.05,4.50462]
[91,"CERA",2882.7,{"v":2867.566666666667,"d":"2867.57"},{"v":2850.133333333334,"d":"2850.13"},{"v":2817.566666666667,"d":"2817.57"},{"v":2800.133333333334,"d":"2800.13"},{"v":2900.133333333334,"d":"2900.13"},{"v":2917.5666666666675,"d":"2917.57"},{"v":2950.133333333334,"d":"2950.13"},2885,2835,0.09154]
[92,"CGPOWER",57.75,58.15,{"v":56.9,"d":"56.90"},56.05,{"v":54.8,"d":"54.80"},{"v":59,"d":"59.00"},60.25,{"v":61.1,"d":"61.10"},59.4,57.3,49.92718]
[93,"CHAMBLFERT",167.3,{"v":167.26666666666668,"d":"167.27"},{"v":165.08333333333337,"d":"165.08"},{"v":162.8666666666667,"d":"162.87"},{"v":160.6833333333334,"d":"160.68"},{"v":169.48333333333335,"d":"169.48"},{"v":171.66666666666669,"d":"171.67"},{"v":173.88333333333333,"d":"173.88"},169.45,165.05,8.15432]
[94,"CHENNPETRO",310.8,{"v":312.93333333333334,"d":"312.93"},{"v":307.06666666666666,"d":"307.07"},{"v":303.3333333333333,"d":"303.33"},{"v":297.46666666666664,"d":"297.47"},{"v":316.6666666666667,"d":"316.67"},{"v":322.53333333333336,"d":"322.53"},{"v":326.2666666666667,"d":"326.27"},318.8,309.2,7.44265]
[95,"CHOLAFIN",1618,{"v":1604.1499999999999,"d":"1604.15"},{"v":1585.3999999999996,"d":"1585.40"},{"v":1552.7999999999997,"d":"1552.80"},{"v":1534.0499999999995,"d":"1534.05"},{"v":1636.7499999999998,"d":"1636.75"},{"v":1655.5000000000002,"d":"1655.50"},{"v":1688.1,"d":"1688.10"},1622.9,1571.55,3.98625]
[96,"CIPLA",567.1,{"v":567.0333333333333,"d":"567.03"},{"v":561.0666666666666,"d":"561.07"},{"v":555.0333333333333,"d":"555.03"},{"v":549.0666666666666,"d":"549.07"},{"v":573.0666666666666,"d":"573.07"},{"v":579.0333333333333,"d":"579.03"},{"v":585.0666666666666,"d":"585.07"},573,561,32.34303]
[97,"COALINDIA",283.55,285.45,{"v":281.09999999999997,"d":"281.10"},278.65,{"v":274.29999999999995,"d":"274.30"},{"v":287.9,"d":"287.90"},292.25,{"v":294.7,"d":"294.70"},289.8,283,20.79573]
[98,"COCHINSHIP",475.9,{"v":477.65000000000003,"d":"477.65"},{"v":472.25000000000006,"d":"472.25"},{"v":468.6,"d":"468.60"},{"v":463.20000000000005,"d":"463.20"},{"v":481.30000000000007,"d":"481.30"},{"v":486.70000000000005,"d":"486.70"},{"v":490.3500000000001,"d":"490.35"},483.05,474,1.23267]
[99,"COFFEEDAY",303.5,{"v":305.8666666666667,"d":"305.87"},{"v":296.6333333333333,"d":"296.63"},{"v":289.76666666666665,"d":"289.77"},{"v":280.5333333333333,"d":"280.53"},{"v":312.73333333333335,"d":"312.73"},{"v":321.9666666666667,"d":"321.97"},{"v":328.83333333333337,"d":"328.83"},315.1,299,2.45928]
[100,"COLPAL",1225.55,{"v":1224.3333333333333,"d":"1224.33"},{"v":1216.4666666666665,"d":"1216.47"},{"v":1207.3833333333332,"d":"1207.38"},{"v":1199.5166666666664,"d":"1199.52"},{"v":1233.4166666666665,"d":"1233.42"},{"v":1241.2833333333333,"d":"1241.28"},{"v":1250.3666666666666,"d":"1250.37"},1232.2,1215.25,3.7878]
[101,"CONCOR",1336.05,{"v":1328.9166666666667,"d":"1328.92"},{"v":1313.7833333333335,"d":"1313.78"},{"v":1291.5166666666669,"d":"1291.52"},{"v":1276.3833333333337,"d":"1276.38"},{"v":1351.1833333333334,"d":"1351.18"},{"v":1366.3166666666666,"d":"1366.32"},{"v":1388.5833333333333,"d":"1388.58"},1344.05,1306.65,2.51459]
[102,"COROMANDEL",444.75,{"v":450.31666666666666,"d":"450.32"},{"v":437.2833333333333,"d":"437.28"},{"v":429.81666666666666,"d":"429.82"},{"v":416.7833333333333,"d":"416.78"},{"v":457.7833333333333,"d":"457.78"},{"v":470.8166666666667,"d":"470.82"},{"v":478.2833333333333,"d":"478.28"},463.35,442.85,3.95186]
[103,"COX&KINGS",215.7,{"v":217.03333333333333,"d":"217.03"},{"v":213.16666666666666,"d":"213.17"},{"v":210.63333333333333,"d":"210.63"},{"v":206.76666666666665,"d":"206.77"},{"v":219.56666666666666,"d":"219.57"},{"v":223.43333333333334,"d":"223.43"},{"v":225.96666666666667,"d":"225.97"},220.9,214.5,1.32488]
[104,"CRISIL",1773.05,{"v":1768.0166666666667,"d":"1768.02"},{"v":1756.0333333333333,"d":"1756.03"},{"v":1739.0166666666667,"d":"1739.02"},{"v":1727.0333333333333,"d":"1727.03"},{"v":1785.0333333333333,"d":"1785.03"},{"v":1797.0166666666664,"d":"1797.02"},{"v":1814.0333333333333,"d":"1814.03"},1780,1751,0.13354]
[105,"CROMPTON",234.75,{"v":234.21666666666667,"d":"234.22"},{"v":231.53333333333333,"d":"231.53"},{"v":228.31666666666666,"d":"228.32"},{"v":225.63333333333333,"d":"225.63"},{"v":237.43333333333334,"d":"237.43"},{"v":240.11666666666667,"d":"240.12"},{"v":243.33333333333334,"d":"243.33"},236.9,231,1.51267]
[106,"CUB",186.05,185.65,{"v":184.4,"d":"184.40"},182.75,{"v":181.5,"d":"181.50"},{"v":187.3,"d":"187.30"},188.55,{"v":190.20000000000002,"d":"190.20"},186.9,184,1.95844]
[107,"CUMMINSIND",683.7,684.35,677.95,{"v":672.2,"d":"672.20"},{"v":665.8000000000001,"d":"665.80"},{"v":690.1,"d":"690.10"},{"v":696.4999999999999,"d":"696.50"},702.25,690.75,678.6,4.04093]
[108,"CYIENT",759.85,{"v":759.4166666666666,"d":"759.42"},{"v":745.0833333333333,"d":"745.08"},{"v":730.3166666666666,"d":"730.32"},{"v":715.9833333333332,"d":"715.98"},{"v":774.1833333333333,"d":"774.18"},{"v":788.5166666666665,"d":"788.52"},{"v":803.2833333333333,"d":"803.28"},773.75,744.65,2.70672]
[109,"DABUR",387,{"v":387.15000000000003,"d":"387.15"},{"v":385.1500000000001,"d":"385.15"},{"v":383.30000000000007,"d":"383.30"},{"v":381.3000000000001,"d":"381.30"},{"v":389.00000000000006,"d":"389.00"},{"v":390.99999999999994,"d":"391.00"},392.85,389.15,385.3,8.90594]
[110,"DBCORP",259.35,{"v":259.7833333333333,"d":"259.78"},{"v":257.8666666666666,"d":"257.87"},{"v":256.3833333333333,"d":"256.38"},{"v":254.46666666666664,"d":"254.47"},{"v":261.2666666666666,"d":"261.27"},{"v":263.18333333333334,"d":"263.18"},{"v":264.6666666666666,"d":"264.67"},261.7,258.3,0.48467]
[111,"DBL",850.1,{"v":852.1833333333334,"d":"852.18"},{"v":839.9166666666667,"d":"839.92"},{"v":829.7333333333333,"d":"829.73"},{"v":817.4666666666667,"d":"817.47"},{"v":862.3666666666668,"d":"862.37"},{"v":874.6333333333334,"d":"874.63"},{"v":884.8166666666668,"d":"884.82"},864.45,842,3.32689]
[112,"DBREALTY",43.1,{"v":43.18333333333334,"d":"43.18"},{"v":42.51666666666667,"d":"42.52"},{"v":41.93333333333334,"d":"41.93"},{"v":41.26666666666667,"d":"41.27"},{"v":43.76666666666667,"d":"43.77"},{"v":44.43333333333333,"d":"44.43"},{"v":45.01666666666667,"d":"45.02"},43.85,42.6,3.54909]
[113,"DCAL",300.75,{"v":300.7,"d":"300.70"},{"v":295.04999999999995,"d":"295.05"},{"v":289.34999999999997,"d":"289.35"},{"v":283.69999999999993,"d":"283.70"},{"v":306.4,"d":"306.40"},{"v":312.04999999999995,"d":"312.05"},317.75,306.35,295,1.47128]
[114,"DCBBANK",176.25,{"v":176.66666666666666,"d":"176.67"},{"v":173.6833333333333,"d":"173.68"},{"v":171.11666666666665,"d":"171.12"},{"v":168.1333333333333,"d":"168.13"},{"v":179.23333333333332,"d":"179.23"},{"v":182.21666666666667,"d":"182.22"},{"v":184.78333333333333,"d":"184.78"},179.65,174.1,14.32932]
[115,"DCMSHRIRAM",304,{"v":297.26666666666665,"d":"297.27"},{"v":285.7333333333333,"d":"285.73"},{"v":267.46666666666664,"d":"267.47"},{"v":255.93333333333328,"d":"255.93"},{"v":315.5333333333333,"d":"315.53"},{"v":327.0666666666666,"d":"327.07"},{"v":345.3333333333333,"d":"345.33"},308.8,279,27.19203]
[116,"DEEPAKFERT",287.9,{"v":291.63333333333327,"d":"291.63"},{"v":282.06666666666655,"d":"282.07"},{"v":276.2333333333333,"d":"276.23"},{"v":266.6666666666666,"d":"266.67"},{"v":297.4666666666665,"d":"297.47"},{"v":307.03333333333325,"d":"307.03"},{"v":312.8666666666665,"d":"312.87"},301.2,285.8,2.60379]
[117,"DELTACORP",227.75,{"v":227.3166666666667,"d":"227.32"},{"v":224.83333333333337,"d":"224.83"},{"v":221.91666666666669,"d":"221.92"},{"v":219.43333333333337,"d":"219.43"},{"v":230.23333333333338,"d":"230.23"},{"v":232.71666666666667,"d":"232.72"},{"v":235.63333333333338,"d":"235.63"},229.8,224.4,14.2809]
[118,"DEN",91.9,{"v":92.66666666666667,"d":"92.67"},{"v":90.53333333333335,"d":"90.53"},{"v":89.16666666666667,"d":"89.17"},{"v":87.03333333333335,"d":"87.03"},{"v":94.03333333333335,"d":"94.03"},{"v":96.16666666666667,"d":"96.17"},{"v":97.53333333333335,"d":"97.53"},94.8,91.3,1.31564]
[119,"DENABANK",16.95,{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.583333333333336,"d":"16.58"},{"v":16.36666666666667,"d":"16.37"},{"v":17.166666666666668,"d":"17.17"},{"v":17.383333333333336,"d":"17.38"},{"v":17.566666666666666,"d":"17.57"},17.2,16.8,7.13602]
[120,"DHFL",621.75,{"v":621.6333333333333,"d":"621.63"},{"v":616.2666666666667,"d":"616.27"},{"v":610.7833333333333,"d":"610.78"},{"v":605.4166666666666,"d":"605.42"},{"v":627.1166666666667,"d":"627.12"},{"v":632.4833333333332,"d":"632.48"},{"v":637.9666666666667,"d":"637.97"},627,616.15,30.73588]
[121,"DISHTV",72.75,{"v":72.78333333333333,"d":"72.78"},{"v":72.11666666666666,"d":"72.12"},{"v":71.48333333333333,"d":"71.48"},{"v":70.81666666666666,"d":"70.82"},{"v":73.41666666666666,"d":"73.42"},{"v":74.08333333333334,"d":"74.08"},{"v":74.71666666666665,"d":"74.72"},73.45,72.15,25.96805]
[122,"DIVISLAB",1064.15,{"v":1053.3833333333334,"d":"1053.38"},{"v":1030.7666666666669,"d":"1030.77"},{"v":997.3833333333334,"d":"997.38"},{"v":974.7666666666669,"d":"974.77"},{"v":1086.7666666666669,"d":"1086.77"},{"v":1109.3833333333332,"d":"1109.38"},{"v":1142.7666666666669,"d":"1142.77"},1076,1020,13.71537]
[123,"DIXON",3199.6,3211.85,{"v":3167.7999999999997,"d":"3167.80"},{"v":3136,"d":"3136.00"},3091.95,{"v":3243.6499999999996,"d":"3243.65"},{"v":3287.7,"d":"3287.70"},{"v":3319.4999999999995,"d":"3319.50"},3255.9,3180.05,0.17084]
[124,"DLF",205.1,{"v":204.05000000000004,"d":"204.05"},{"v":201.85000000000008,"d":"201.85"},{"v":198.60000000000005,"d":"198.60"},{"v":196.4000000000001,"d":"196.40"},{"v":207.30000000000007,"d":"207.30"},{"v":209.50000000000006,"d":"209.50"},{"v":212.75000000000006,"d":"212.75"},206.25,200.8,48.08717]
[125,"DMART",1607.95,{"v":1602.9833333333333,"d":"1602.98"},{"v":1595.9666666666667,"d":"1595.97"},{"v":1583.9833333333333,"d":"1583.98"},{"v":1576.9666666666667,"d":"1576.97"},{"v":1614.9666666666667,"d":"1614.97"},{"v":1621.9833333333336,"d":"1621.98"},{"v":1633.9666666666667,"d":"1633.97"},1610,1591,5.55328]
[126,"DREDGECORP",583.9,{"v":562.4499999999999,"d":"562.45"},{"v":530.4999999999999,"d":"530.50"},{"v":477.09999999999997,"d":"477.10"},{"v":445.1499999999999,"d":"445.15"},{"v":615.8499999999999,"d":"615.85"},{"v":647.8,"d":"647.80"},{"v":701.1999999999998,"d":"701.20"},594.4,509.05,17.25666]
[127,"DRREDDY",2190.65,{"v":2160.883333333333,"d":"2160.88"},{"v":2126.7666666666664,"d":"2126.77"},{"v":2062.883333333333,"d":"2062.88"},{"v":2028.7666666666664,"d":"2028.77"},{"v":2224.7666666666664,"d":"2224.77"},{"v":2258.883333333333,"d":"2258.88"},{"v":2322.7666666666664,"d":"2322.77"},2195,2097,20.97114]
[128,"ECLERX",1302,{"v":1297.6666666666667,"d":"1297.67"},{"v":1284.3333333333335,"d":"1284.33"},{"v":1266.6666666666667,"d":"1266.67"},{"v":1253.3333333333335,"d":"1253.33"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1328.666666666667,"d":"1328.67"},{"v":1346.3333333333335,"d":"1346.33"},1311,1280,0.25602]
[129,"EDELWEISS",315.35,{"v":315.06666666666666,"d":"315.07"},{"v":310.2833333333333,"d":"310.28"},{"v":305.21666666666664,"d":"305.22"},{"v":300.4333333333333,"d":"300.43"},{"v":320.1333333333333,"d":"320.13"},{"v":324.91666666666674,"d":"324.92"},{"v":329.98333333333335,"d":"329.98"},319.85,310,20.05467]
[130,"EICHERMOT",29208.4,{"v":29445.783333333336,"d":"29445.78"},{"v":28912.616666666672,"d":"28912.62"},{"v":28616.833333333336,"d":"28616.83"},{"v":28083.66666666667,"d":"28083.67"},{"v":29741.566666666673,"d":"29741.57"},{"v":30274.733333333337,"d":"30274.73"},{"v":30570.516666666674,"d":"30570.52"},29978.95,29150,0.40786]
[131,"EIDPARRY",226.6,{"v":227.6,"d":"227.60"},224.25,{"v":221.9,"d":"221.90"},218.55,229.95,{"v":233.29999999999995,"d":"233.30"},{"v":235.64999999999998,"d":"235.65"},230.95,225.25,0.64272]
[132,"EIHOTEL",179.9,{"v":179.26666666666665,"d":"179.27"},{"v":176.0333333333333,"d":"176.03"},{"v":172.16666666666666,"d":"172.17"},{"v":168.9333333333333,"d":"168.93"},{"v":183.1333333333333,"d":"183.13"},{"v":186.36666666666665,"d":"186.37"},{"v":190.2333333333333,"d":"190.23"},182.5,175.4,3.91965]
[133,"EMAMILTD",1087.15,{"v":1084.216666666667,"d":"1084.22"},{"v":1075.4833333333338,"d":"1075.48"},{"v":1063.8166666666668,"d":"1063.82"},{"v":1055.0833333333337,"d":"1055.08"},{"v":1095.883333333334,"d":"1095.88"},{"v":1104.616666666667,"d":"1104.62"},{"v":1116.283333333334,"d":"1116.28"},1092.95,1072.55,1.18725]
[134,"ENDURANCE",1266.8,{"v":1267.0333333333333,"d":"1267.03"},{"v":1259.7666666666667,"d":"1259.77"},{"v":1252.7333333333333,"d":"1252.73"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1274.0666666666666,"d":"1274.07"},{"v":1281.333333333333,"d":"1281.33"},{"v":1288.3666666666666,"d":"1288.37"},1274.3,1260,0.09201]
[135,"ENGINERSIN",137.25,{"v":136.08333333333334,"d":"136.08"},{"v":134.16666666666669,"d":"134.17"},{"v":131.08333333333334,"d":"131.08"},{"v":129.16666666666669,"d":"129.17"},{"v":139.16666666666669,"d":"139.17"},{"v":141.08333333333337,"d":"141.08"},{"v":144.16666666666669,"d":"144.17"},138,133,14.11161]
[136,"EQUITAS",154.4,{"v":154.03333333333333,"d":"154.03"},{"v":152.86666666666667,"d":"152.87"},{"v":151.33333333333334,"d":"151.33"},{"v":150.16666666666669,"d":"150.17"},{"v":155.56666666666666,"d":"155.57"},{"v":156.73333333333335,"d":"156.73"},{"v":158.26666666666665,"d":"158.27"},155.2,152.5,11.25406]
[137,"ERIS",757.35,{"v":760.8000000000001,"d":"760.80"},{"v":751.5500000000002,"d":"751.55"},{"v":745.7500000000001,"d":"745.75"},{"v":736.5000000000002,"d":"736.50"},{"v":766.6000000000001,"d":"766.60"},{"v":775.8499999999999,"d":"775.85"},{"v":781.6500000000001,"d":"781.65"},770.05,755,3.40716]
[138,"EROSMEDIA",130.65,{"v":131.46666666666667,"d":"131.47"},{"v":129.18333333333334,"d":"129.18"},{"v":127.71666666666667,"d":"127.72"},{"v":125.43333333333334,"d":"125.43"},{"v":132.93333333333334,"d":"132.93"},{"v":135.2166666666667,"d":"135.22"},{"v":136.68333333333334,"d":"136.68"},133.75,130,4.40826]
[139,"ESCORTS",923,{"v":921.9666666666667,"d":"921.97"},{"v":916.5333333333334,"d":"916.53"},{"v":910.0666666666667,"d":"910.07"},{"v":904.6333333333334,"d":"904.63"},{"v":928.4333333333334,"d":"928.43"},{"v":933.8666666666668,"d":"933.87"},{"v":940.3333333333334,"d":"940.33"},927.4,915.5,4.32436]
[140,"EVEREADY",245,{"v":245.5666666666667,"d":"245.57"},{"v":242.9333333333334,"d":"242.93"},{"v":240.8666666666667,"d":"240.87"},{"v":238.2333333333334,"d":"238.23"},{"v":247.63333333333338,"d":"247.63"},{"v":250.26666666666665,"d":"250.27"},{"v":252.33333333333337,"d":"252.33"},248.2,243.5,0.40445]
[141,"EXIDEIND",252.55,{"v":252.41666666666666,"d":"252.42"},{"v":250.38333333333333,"d":"250.38"},{"v":248.21666666666667,"d":"248.22"},{"v":246.18333333333334,"d":"246.18"},{"v":254.58333333333331,"d":"254.58"},{"v":256.6166666666667,"d":"256.62"},{"v":258.7833333333333,"d":"258.78"},254.45,250.25,14.05161]
[142,"FCONSUMER",55.35,{"v":55.050000000000004,"d":"55.05"},{"v":54.30000000000001,"d":"54.30"},{"v":53.25000000000001,"d":"53.25"},{"v":52.500000000000014,"d":"52.50"},{"v":56.10000000000001,"d":"56.10"},{"v":56.849999999999994,"d":"56.85"},{"v":57.900000000000006,"d":"57.90"},55.8,54,38.04443]
[143,"FEDERALBNK",88.45,{"v":88.06666666666666,"d":"88.07"},{"v":86.63333333333333,"d":"86.63"},{"v":84.81666666666666,"d":"84.82"},{"v":83.38333333333333,"d":"83.38"},{"v":89.88333333333333,"d":"89.88"},{"v":91.31666666666666,"d":"91.32"},{"v":93.13333333333333,"d":"93.13"},89.5,86.25,154.41501]
[144,"FINCABLES",674.85,{"v":669.6833333333334,"d":"669.68"},{"v":663.1666666666667,"d":"663.17"},{"v":651.4833333333333,"d":"651.48"},{"v":644.9666666666667,"d":"644.97"},{"v":681.3666666666668,"d":"681.37"},{"v":687.8833333333334,"d":"687.88"},{"v":699.5666666666668,"d":"699.57"},676.2,658,0.33799]
[145,"FINPIPE",618.3,{"v":620.1,"d":"620.10"},{"v":614.2,"d":"614.20"},{"v":610.1,"d":"610.10"},{"v":604.2,"d":"604.20"},{"v":624.2,"d":"624.20"},{"v":630.0999999999999,"d":"630.10"},{"v":634.2,"d":"634.20"},626,616,0.10157]
[146,"FLFL",438.65,{"v":435.7166666666667,"d":"435.72"},{"v":432.4333333333334,"d":"432.43"},{"v":426.2166666666667,"d":"426.22"},{"v":422.9333333333334,"d":"422.93"},{"v":441.9333333333334,"d":"441.93"},{"v":445.2166666666667,"d":"445.22"},{"v":451.4333333333334,"d":"451.43"},439,429.5,1.3464]
[147,"FSL",82.5,{"v":81.61666666666666,"d":"81.62"},{"v":79.53333333333332,"d":"79.53"},{"v":76.56666666666666,"d":"76.57"},{"v":74.48333333333332,"d":"74.48"},{"v":84.58333333333331,"d":"84.58"},{"v":86.66666666666666,"d":"86.67"},{"v":89.63333333333331,"d":"89.63"},83.7,78.65,138.95551]
[148,"GAIL",343.3,{"v":343.26666666666665,"d":"343.27"},{"v":340.5333333333333,"d":"340.53"},{"v":337.76666666666665,"d":"337.77"},{"v":335.0333333333333,"d":"335.03"},{"v":346.0333333333333,"d":"346.03"},{"v":348.76666666666665,"d":"348.77"},{"v":351.5333333333333,"d":"351.53"},346,340.5,19.54069]
[149,"GATI",92.65,{"v":93.63333333333333,"d":"93.63"},{"v":91.26666666666665,"d":"91.27"},{"v":89.88333333333333,"d":"89.88"},{"v":87.51666666666665,"d":"87.52"},{"v":95.01666666666665,"d":"95.02"},{"v":97.38333333333333,"d":"97.38"},{"v":98.76666666666665,"d":"98.77"},96,92.25,8.20824]
[150,"GDL",176,{"v":178,"d":"178.00"},{"v":173,"d":"173.00"},{"v":170,"d":"170.00"},{"v":165,"d":"165.00"},{"v":181,"d":"181.00"},{"v":186,"d":"186.00"},{"v":189,"d":"189.00"},183,175,1.84746]
[151,"GEPIL",808.8,{"v":810.0166666666668,"d":"810.02"},{"v":801.8333333333335,"d":"801.83"},{"v":794.8666666666667,"d":"794.87"},{"v":786.6833333333334,"d":"786.68"},{"v":816.9833333333336,"d":"816.98"},{"v":825.1666666666667,"d":"825.17"},{"v":832.1333333333337,"d":"832.13"},818.2,803.05,0.07459]
[152,"GESHIP",320.45,{"v":320.2,"d":"320.20"},{"v":318.4,"d":"318.40"},{"v":316.34999999999997,"d":"316.35"},{"v":314.54999999999995,"d":"314.55"},322.25,{"v":324.05000000000007,"d":"324.05"},{"v":326.1,"d":"326.10"},322,318.15,0.10933]
[153,"GET&D",315.35,{"v":317.31666666666666,"d":"317.32"},{"v":311.6333333333333,"d":"311.63"},{"v":307.9166666666667,"d":"307.92"},{"v":302.23333333333335,"d":"302.23"},{"v":321.0333333333333,"d":"321.03"},{"v":326.7166666666666,"d":"326.72"},{"v":330.4333333333333,"d":"330.43"},323,313.6,0.25274]
[154,"GHCL",278.15,{"v":280.0833333333333,"d":"280.08"},{"v":275.46666666666664,"d":"275.47"},{"v":272.7833333333333,"d":"272.78"},{"v":268.16666666666663,"d":"268.17"},{"v":282.76666666666665,"d":"282.77"},{"v":287.3833333333333,"d":"287.38"},{"v":290.06666666666666,"d":"290.07"},284.7,277.4,0.53187]
[155,"GICRE",732.5,{"v":735.1833333333334,"d":"735.18"},{"v":727.3166666666668,"d":"727.32"},{"v":722.1333333333334,"d":"722.13"},{"v":714.2666666666669,"d":"714.27"},{"v":740.3666666666668,"d":"740.37"},{"v":748.2333333333333,"d":"748.23"},{"v":753.4166666666667,"d":"753.42"},743.05,730,0.20875]
[156,"GILLETTE",6548.55,{"v":6529.583333333333,"d":"6529.58"},{"v":6495.166666666666,"d":"6495.17"},{"v":6441.783333333333,"d":"6441.78"},{"v":6407.366666666666,"d":"6407.37"},{"v":6582.966666666666,"d":"6582.97"},{"v":6617.383333333332,"d":"6617.38"},{"v":6670.766666666666,"d":"6670.77"},6564,6476.2,0.06852]
[157,"GLAXO",2700.75,{"v":2685.483333333333,"d":"2685.48"},{"v":2655.9666666666662,"d":"2655.97"},{"v":2611.183333333333,"d":"2611.18"},{"v":2581.666666666666,"d":"2581.67"},{"v":2730.2666666666664,"d":"2730.27"},{"v":2759.7833333333338,"d":"2759.78"},{"v":2804.5666666666666,"d":"2804.57"},2715,2640.7,0.17113]
[158,"GLENMARK",588.05,{"v":581.7666666666667,"d":"581.77"},{"v":567.5333333333333,"d":"567.53"},{"v":547.0166666666667,"d":"547.02"},{"v":532.7833333333333,"d":"532.78"},{"v":602.2833333333333,"d":"602.28"},{"v":616.5166666666667,"d":"616.52"},{"v":637.0333333333333,"d":"637.03"},596,561.25,21.39385]
[159,"GMDCLTD",123.25,{"v":121.83333333333333,"d":"121.83"},{"v":119.66666666666666,"d":"119.67"},{"v":116.08333333333333,"d":"116.08"},{"v":113.91666666666666,"d":"113.92"},{"v":125.41666666666666,"d":"125.42"},{"v":127.58333333333331,"d":"127.58"},{"v":131.16666666666666,"d":"131.17"},124,118.25,7.28139]
[160,"GMRINFRA",16.55,{"v":16.53333333333333,"d":"16.53"},{"v":16.316666666666663,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.866666666666664,"d":"15.87"},{"v":16.766666666666662,"d":"16.77"},{"v":16.98333333333333,"d":"16.98"},{"v":17.21666666666666,"d":"17.22"},16.75,16.3,240.86708]
[161,"GNFC",478.2,{"v":479.43333333333334,"d":"479.43"},{"v":474.76666666666665,"d":"474.77"},{"v":471.3333333333333,"d":"471.33"},{"v":466.66666666666663,"d":"466.67"},{"v":482.8666666666667,"d":"482.87"},{"v":487.5333333333333,"d":"487.53"},{"v":490.9666666666667,"d":"490.97"},484.1,476,7.24166]
[162,"GODFRYPHLP",745.4,{"v":748.6833333333334,"d":"748.68"},{"v":740.7166666666668,"d":"740.72"},{"v":736.0333333333334,"d":"736.03"},{"v":728.0666666666668,"d":"728.07"},{"v":753.3666666666668,"d":"753.37"},{"v":761.3333333333335,"d":"761.33"},{"v":766.0166666666668,"d":"766.02"},756.65,744,0.33482]
[163,"GODREJAGRO",660.6,660.75,655.85,{"v":651.1,"d":"651.10"},{"v":646.2,"d":"646.20"},{"v":665.5,"d":"665.50"},{"v":670.4000000000001,"d":"670.40"},675.15,665.65,656,1.59585]
[164,"GODREJCP",1171.95,{"v":1164.3,"d":"1164.30"},{"v":1148.3999999999999,"d":"1148.40"},1124.85,{"v":1108.9499999999998,"d":"1108.95"},1187.85,1203.75,{"v":1227.3,"d":"1227.30"},1180.2,1140.75,3.58585]
[165,"GODREJIND",608.65,{"v":605.7,"d":"605.70"},{"v":601.4000000000001,"d":"601.40"},{"v":594.1500000000001,"d":"594.15"},{"v":589.8500000000001,"d":"589.85"},612.95,617.25,{"v":624.5,"d":"624.50"},610,598.45,2.8]
[166,"GODREJPROP",769.45,{"v":771.0666666666666,"d":"771.07"},{"v":757.6333333333332,"d":"757.63"},{"v":745.8166666666666,"d":"745.82"},{"v":732.3833333333332,"d":"732.38"},{"v":782.8833333333332,"d":"782.88"},{"v":796.3166666666666,"d":"796.32"},{"v":808.1333333333332,"d":"808.13"},784.5,759.25,0.72309]
[167,"GPPL",122.15,{"v":122.56666666666666,"d":"122.57"},{"v":121.58333333333333,"d":"121.58"},{"v":121.01666666666667,"d":"121.02"},{"v":120.03333333333333,"d":"120.03"},{"v":123.13333333333333,"d":"123.13"},{"v":124.11666666666667,"d":"124.12"},{"v":124.68333333333332,"d":"124.68"},123.55,122,0.42939]
[168,"GRANULES",84.5,{"v":83.01666666666667,"d":"83.02"},{"v":81.08333333333333,"d":"81.08"},{"v":77.66666666666666,"d":"77.67"},{"v":75.73333333333332,"d":"75.73"},{"v":86.43333333333334,"d":"86.43"},{"v":88.36666666666667,"d":"88.37"},{"v":91.78333333333335,"d":"91.78"},84.95,79.6,78.6894]
[169,"GRAPHITE",831.55,{"v":836.0500000000001,"d":"836.05"},{"v":812.1000000000001,"d":"812.10"},{"v":792.6500000000001,"d":"792.65"},{"v":768.7000000000002,"d":"768.70"},{"v":855.5000000000001,"d":"855.50"},{"v":879.4500000000002,"d":"879.45"},{"v":898.9000000000001,"d":"898.90"},860,816.6,6.47414]
[170,"GRASIM",1038.8,{"v":1041.6000000000001,"d":"1041.60"},{"v":1029.2000000000003,"d":"1029.20"},{"v":1019.6000000000001,"d":"1019.60"},{"v":1007.2000000000003,"d":"1007.20"},{"v":1051.2000000000003,"d":"1051.20"},{"v":1063.6000000000004,"d":"1063.60"},{"v":1073.2000000000003,"d":"1073.20"},1054,1032,5.6427]
[171,"GREAVESCOT",136.5,{"v":135.26666666666668,"d":"135.27"},{"v":133.23333333333335,"d":"133.23"},{"v":129.96666666666667,"d":"129.97"},{"v":127.93333333333334,"d":"127.93"},{"v":138.53333333333336,"d":"138.53"},{"v":140.56666666666672,"d":"140.57"},{"v":143.83333333333337,"d":"143.83"},137.3,132,6.25355]
[172,"GREENPLY",249.65,251.25,{"v":245.5,"d":"245.50"},241.35,{"v":235.6,"d":"235.60"},{"v":255.4,"d":"255.40"},261.15,{"v":265.3,"d":"265.30"},257,247.1,0.5615]
[173,"GRUH",347.5,{"v":349.09999999999997,"d":"349.10"},{"v":342.69999999999993,"d":"342.70"},{"v":337.9,"d":"337.90"},{"v":331.49999999999994,"d":"331.50"},{"v":353.8999999999999,"d":"353.90"},{"v":360.2999999999999,"d":"360.30"},{"v":365.0999999999999,"d":"365.10"},355.5,344.3,3.76425]
[174,"GSFC",117.75,{"v":117.14999999999999,"d":"117.15"},{"v":116.09999999999998,"d":"116.10"},{"v":114.44999999999999,"d":"114.45"},{"v":113.39999999999998,"d":"113.40"},{"v":118.79999999999998,"d":"118.80"},119.85,{"v":121.49999999999999,"d":"121.50"},118.2,115.5,11.33471]
[175,"GSKCONS",6197.85,{"v":6231.966666666667,"d":"6231.97"},{"v":6053.933333333334,"d":"6053.93"},{"v":5910.016666666667,"d":"5910.02"},{"v":5731.9833333333345,"d":"5731.98"},{"v":6375.883333333334,"d":"6375.88"},{"v":6553.916666666667,"d":"6553.92"},{"v":6697.833333333334,"d":"6697.83"},6410,6088.05,0.20401]
[176,"GSPL",181.25,180.85,{"v":178.7,"d":"178.70"},176.15,{"v":174,"d":"174.00"},{"v":183.39999999999998,"d":"183.40"},185.55,{"v":188.09999999999997,"d":"188.10"},183,178.3,2.29206]
[177,"GUJALKALI",621.7,{"v":621.9166666666666,"d":"621.92"},{"v":617.8333333333333,"d":"617.83"},{"v":613.9666666666666,"d":"613.97"},{"v":609.8833333333332,"d":"609.88"},{"v":625.7833333333333,"d":"625.78"},{"v":629.8666666666666,"d":"629.87"},{"v":633.7333333333333,"d":"633.73"},626,618.05,0.36119]
[178,"GUJFLUORO",739.65,{"v":740.9499999999999,"d":"740.95"},{"v":734.2499999999999,"d":"734.25"},{"v":728.8499999999999,"d":"728.85"},{"v":722.1499999999999,"d":"722.15"},{"v":746.3499999999999,"d":"746.35"},753.05,{"v":758.4499999999999,"d":"758.45"},747.65,735.55,0.17996]
[179,"GUJGASLTD",823.45,{"v":827.3833333333333,"d":"827.38"},{"v":818.0666666666666,"d":"818.07"},{"v":812.6833333333333,"d":"812.68"},{"v":803.3666666666666,"d":"803.37"},{"v":832.7666666666667,"d":"832.77"},{"v":842.0833333333335,"d":"842.08"},{"v":847.4666666666667,"d":"847.47"},836.7,822,0.58537]
[180,"GULFOILLUB",848.05,{"v":848.6166666666667,"d":"848.62"},{"v":839.5333333333333,"d":"839.53"},{"v":831.0166666666667,"d":"831.02"},{"v":821.9333333333333,"d":"821.93"},{"v":857.1333333333333,"d":"857.13"},{"v":866.2166666666666,"d":"866.22"},{"v":874.7333333333333,"d":"874.73"},857.7,840.1,0.09047]
[181,"GVKPIL",12,12.15,11.75,{"v":11.5,"d":"11.50"},{"v":11.1,"d":"11.10"},{"v":12.4,"d":"12.40"},{"v":12.800000000000002,"d":"12.80"},13.05,12.55,11.9,21.46447]
[182,"HATHWAY",30,{"v":29.833333333333332,"d":"29.83"},{"v":29.416666666666664,"d":"29.42"},{"v":28.833333333333332,"d":"28.83"},{"v":28.416666666666664,"d":"28.42"},{"v":30.416666666666664,"d":"30.42"},{"v":30.83333333333333,"d":"30.83"},{"v":31.416666666666664,"d":"31.42"},30.25,29.25,4.90377]
[183,"HATSUN",710.9,{"v":713.2999999999998,"d":"713.30"},{"v":706.5499999999997,"d":"706.55"},{"v":702.1999999999999,"d":"702.20"},{"v":695.4499999999998,"d":"695.45"},{"v":717.6499999999996,"d":"717.65"},{"v":724.3999999999999,"d":"724.40"},{"v":728.7499999999995,"d":"728.75"},720.05,708.95,0.44356]
[184,"HAVELLS",557.75,{"v":557.8333333333334,"d":"557.83"},{"v":552.5166666666668,"d":"552.52"},{"v":547.2833333333334,"d":"547.28"},{"v":541.9666666666668,"d":"541.97"},{"v":563.0666666666667,"d":"563.07"},{"v":568.3833333333333,"d":"568.38"},{"v":573.6166666666667,"d":"573.62"},563.15,552.6,11.11892]
[185,"HCC",15.15,{"v":15.033333333333333,"d":"15.03"},{"v":14.716666666666667,"d":"14.72"},{"v":14.283333333333333,"d":"14.28"},{"v":13.966666666666667,"d":"13.97"},{"v":15.466666666666667,"d":"15.47"},{"v":15.783333333333333,"d":"15.78"},{"v":16.21666666666667,"d":"16.22"},15.35,14.6,42.08543]
[186,"HCL-INSYS",40.8,{"v":39.56666666666667,"d":"39.57"},{"v":37.53333333333334,"d":"37.53"},{"v":34.266666666666666,"d":"34.27"},{"v":32.233333333333334,"d":"32.23"},{"v":42.83333333333334,"d":"42.83"},{"v":44.866666666666674,"d":"44.87"},{"v":48.13333333333335,"d":"48.13"},41.6,36.3,104.03871]
[187,"HCLTECH",914.8,{"v":916.8166666666666,"d":"916.82"},{"v":909.6333333333332,"d":"909.63"},{"v":904.4666666666666,"d":"904.47"},{"v":897.2833333333332,"d":"897.28"},{"v":921.9833333333332,"d":"921.98"},{"v":929.1666666666666,"d":"929.17"},{"v":934.3333333333333,"d":"934.33"},924,911.65,14.80524]
[188,"HDFC",1847.7,{"v":1846.8500000000001,"d":"1846.85"},{"v":1838.9000000000003,"d":"1838.90"},{"v":1830.1000000000001,"d":"1830.10"},{"v":1822.1500000000003,"d":"1822.15"},{"v":1855.6500000000003,"d":"1855.65"},{"v":1863.6000000000001,"d":"1863.60"},{"v":1872.4000000000003,"d":"1872.40"},1854.8,1838.05,16.62303]
[189,"HDFCBANK",2043.85,{"v":2044.983333333333,"d":"2044.98"},{"v":2037.266666666666,"d":"2037.27"},{"v":2030.6833333333332,"d":"2030.68"},{"v":2022.9666666666662,"d":"2022.97"},{"v":2051.5666666666657,"d":"2051.57"},{"v":2059.2833333333324,"d":"2059.28"},{"v":2065.8666666666654,"d":"2065.87"},2052.7,2038.4,13.08564]
[190,"HDIL",23.4,{"v":23.333333333333332,"d":"23.33"},{"v":22.966666666666665,"d":"22.97"},{"v":22.53333333333333,"d":"22.53"},{"v":22.166666666666664,"d":"22.17"},{"v":23.766666666666666,"d":"23.77"},{"v":24.133333333333333,"d":"24.13"},{"v":24.566666666666666,"d":"24.57"},23.7,22.9,44.09721]
[191,"HEG",3296.25,3314.75,{"v":3231.5,"d":"3231.50"},3166.75,{"v":3083.5,"d":"3083.50"},{"v":3379.5,"d":"3379.50"},3462.75,{"v":3527.5,"d":"3527.50"},3398,3250,1.23875]
[192,"HEIDELBERG",142.1,{"v":143.03333333333333,"d":"143.03"},{"v":140.21666666666667,"d":"140.22"},{"v":138.33333333333334,"d":"138.33"},{"v":135.51666666666668,"d":"135.52"},{"v":144.91666666666666,"d":"144.92"},{"v":147.73333333333332,"d":"147.73"},{"v":149.61666666666665,"d":"149.62"},145.85,141.15,0.63205]
[193,"HERITGFOOD",694.35,{"v":697.1333333333332,"d":"697.13"},{"v":688.7666666666664,"d":"688.77"},{"v":683.1833333333332,"d":"683.18"},{"v":674.8166666666664,"d":"674.82"},{"v":702.7166666666665,"d":"702.72"},{"v":711.0833333333333,"d":"711.08"},{"v":716.6666666666665,"d":"716.67"},705.5,691.55,0.07086]
[194,"HEROMOTOCO",3687.85,{"v":3667.1166666666663,"d":"3667.12"},{"v":3622.033333333333,"d":"3622.03"},{"v":3556.2166666666667,"d":"3556.22"},{"v":3511.133333333333,"d":"3511.13"},{"v":3732.9333333333325,"d":"3732.93"},{"v":3778.0166666666655,"d":"3778.02"},{"v":3843.833333333332,"d":"3843.83"},3712.2,3601.3,2.57348]
[195,"HEXAWARE",441.7,{"v":439.5,"d":"439.50"},{"v":435.2,"d":"435.20"},{"v":428.7,"d":"428.70"},{"v":424.4,"d":"424.40"},{"v":446,"d":"446.00"},{"v":450.29999999999995,"d":"450.30"},{"v":456.8,"d":"456.80"},443.8,433,10.43127]
[196,"HFCL",31.85,{"v":32.050000000000004,"d":"32.05"},{"v":31.30000000000001,"d":"31.30"},{"v":30.750000000000007,"d":"30.75"},{"v":30.000000000000014,"d":"30.00"},{"v":32.60000000000001,"d":"32.60"},{"v":33.349999999999994,"d":"33.35"},{"v":33.900000000000006,"d":"33.90"},32.8,31.5,124.57791]
[197,"HIMATSEIDE",346.8,{"v":346.93333333333334,"d":"346.93"},{"v":344.8666666666667,"d":"344.87"},{"v":342.93333333333334,"d":"342.93"},{"v":340.8666666666667,"d":"340.87"},{"v":348.8666666666667,"d":"348.87"},{"v":350.9333333333334,"d":"350.93"},{"v":352.8666666666667,"d":"352.87"},349,345,0.16984]
[198,"HINDALCO",240.65,241.75,{"v":237.6,"d":"237.60"},{"v":234.54999999999998,"d":"234.55"},{"v":230.39999999999998,"d":"230.40"},{"v":244.8,"d":"244.80"},248.95,{"v":252.00000000000003,"d":"252.00"},245.9,238.7,46.61081]
[199,"HINDCOPPER",73.4,{"v":72.53333333333335,"d":"72.53"},{"v":70.66666666666669,"d":"70.67"},{"v":67.93333333333334,"d":"67.93"},{"v":66.06666666666668,"d":"66.07"},{"v":75.2666666666667,"d":"75.27"},{"v":77.13333333333334,"d":"77.13"},{"v":79.8666666666667,"d":"79.87"},74.4,69.8,56.65388]
[200,"HINDPETRO",316.9,{"v":316.74999999999994,"d":"316.75"},{"v":314.5499999999999,"d":"314.55"},{"v":312.19999999999993,"d":"312.20"},{"v":309.9999999999999,"d":"310.00"},{"v":319.0999999999999,"d":"319.10"},{"v":321.29999999999995,"d":"321.30"},{"v":323.6499999999999,"d":"323.65"},318.95,314.4,29.63564]
[201,"HINDUNILVR",1638.45,{"v":1624.6166666666668,"d":"1624.62"},{"v":1604.2333333333336,"d":"1604.23"},{"v":1570.0166666666669,"d":"1570.02"},{"v":1549.6333333333337,"d":"1549.63"},{"v":1658.8333333333335,"d":"1658.83"},{"v":1679.2166666666667,"d":"1679.22"},{"v":1713.4333333333334,"d":"1713.43"},1645,1590.4,17.07972]
[202,"HINDZINC",303.75,302.15,{"v":299.99999999999994,"d":"300.00"},{"v":296.24999999999994,"d":"296.25"},{"v":294.0999999999999,"d":"294.10"},{"v":305.9,"d":"305.90"},{"v":308.05000000000007,"d":"308.05"},{"v":311.8,"d":"311.80"},304.3,298.4,39.23577]
[203,"HONAUT",18478.75,{"v":18393.266666666666,"d":"18393.27"},{"v":18286.483333333334,"d":"18286.48"},{"v":18094.216666666667,"d":"18094.22"},{"v":17987.433333333334,"d":"17987.43"},{"v":18585.533333333333,"d":"18585.53"},{"v":18692.316666666666,"d":"18692.32"},{"v":18884.583333333332,"d":"18884.58"},18500.05,18201,0.03252]
[204,"HSCL",131.45,{"v":130.31666666666666,"d":"130.32"},{"v":127.83333333333331,"d":"127.83"},{"v":124.21666666666665,"d":"124.22"},{"v":121.7333333333333,"d":"121.73"},{"v":133.93333333333334,"d":"133.93"},{"v":136.41666666666669,"d":"136.42"},{"v":140.03333333333333,"d":"140.03"},132.8,126.7,6.56147]
[205,"HSIL",345.5,{"v":346.23333333333335,"d":"346.23"},{"v":341.5666666666667,"d":"341.57"},{"v":337.6333333333334,"d":"337.63"},{"v":332.96666666666675,"d":"332.97"},{"v":350.1666666666667,"d":"350.17"},{"v":354.8333333333333,"d":"354.83"},{"v":358.76666666666665,"d":"358.77"},350.9,342.3,0.3455]
[206,"HTMEDIA",78.85,{"v":79.08333333333333,"d":"79.08"},{"v":78.36666666666666,"d":"78.37"},{"v":77.88333333333333,"d":"77.88"},{"v":77.16666666666666,"d":"77.17"},{"v":79.56666666666666,"d":"79.57"},{"v":80.28333333333333,"d":"80.28"},{"v":80.76666666666667,"d":"80.77"},79.8,78.6,0.71824]
[207,"HUDCO",58.85,{"v":58.51666666666667,"d":"58.52"},{"v":57.13333333333335,"d":"57.13"},{"v":55.41666666666667,"d":"55.42"},{"v":54.033333333333346,"d":"54.03"},{"v":60.23333333333335,"d":"60.23"},{"v":61.616666666666674,"d":"61.62"},{"v":63.33333333333335,"d":"63.33"},59.9,56.8,13.07956]
[208,"IBREALEST",173.85,{"v":173.5,"d":"173.50"},{"v":171.9,"d":"171.90"},{"v":169.95000000000002,"d":"169.95"},{"v":168.35000000000002,"d":"168.35"},175.45,177.05,{"v":178.99999999999997,"d":"179.00"},175.1,171.55,53.04815]
[209,"IBULHSGFIN",1220.75,{"v":1212.1499999999999,"d":"1212.15"},{"v":1191.3499999999997,"d":"1191.35"},{"v":1161.9499999999998,"d":"1161.95"},{"v":1141.1499999999996,"d":"1141.15"},{"v":1241.5499999999997,"d":"1241.55"},1262.35,{"v":1291.7499999999998,"d":"1291.75"},1232.95,1182.75,23.22389]
[210,"IBVENTURES",486.1,{"v":479.5833333333333,"d":"479.58"},{"v":471.66666666666663,"d":"471.67"},{"v":457.2333333333333,"d":"457.23"},{"v":449.3166666666666,"d":"449.32"},{"v":494.01666666666665,"d":"494.02"},{"v":501.9333333333333,"d":"501.93"},{"v":516.3666666666667,"d":"516.37"},487.5,465.15,13.87124]
[211,"ICICIBANK",287.4,{"v":287.26666666666665,"d":"287.27"},{"v":285.3833333333333,"d":"285.38"},{"v":283.3666666666667,"d":"283.37"},{"v":281.48333333333335,"d":"281.48"},{"v":289.2833333333333,"d":"289.28"},{"v":291.16666666666663,"d":"291.17"},{"v":293.1833333333333,"d":"293.18"},289.15,285.25,142.57648]
[212,"ICICIGI",730.15,{"v":731.5833333333334,"d":"731.58"},{"v":727.5666666666667,"d":"727.57"},{"v":724.9833333333333,"d":"724.98"},{"v":720.9666666666667,"d":"720.97"},{"v":734.1666666666667,"d":"734.17"},{"v":738.1833333333334,"d":"738.18"},{"v":740.7666666666668,"d":"740.77"},735.6,729,0.31205]
[213,"ICICIPRULI",422,{"v":421,"d":"421.00"},{"v":416.1,"d":"416.10"},{"v":410.20000000000005,"d":"410.20"},{"v":405.30000000000007,"d":"405.30"},{"v":426.9,"d":"426.90"},{"v":431.79999999999995,"d":"431.80"},{"v":437.69999999999993,"d":"437.70"},425.9,415.1,9.64015]
[214,"ICIL",70.05,{"v":70.06666666666666,"d":"70.07"},{"v":69.23333333333332,"d":"69.23"},{"v":68.41666666666666,"d":"68.42"},{"v":67.58333333333331,"d":"67.58"},{"v":70.88333333333333,"d":"70.88"},{"v":71.71666666666667,"d":"71.72"},{"v":72.53333333333333,"d":"72.53"},70.9,69.25,1.40487]
[215,"IDBI",61.5,{"v":61.416666666666664,"d":"61.42"},{"v":60.68333333333333,"d":"60.68"},{"v":59.86666666666667,"d":"59.87"},{"v":59.13333333333333,"d":"59.13"},{"v":62.23333333333333,"d":"62.23"},{"v":62.96666666666666,"d":"62.97"},{"v":63.783333333333324,"d":"63.78"},62.15,60.6,93.30509]
[216,"IDEA",65.25,{"v":64.71666666666665,"d":"64.72"},{"v":63.583333333333314,"d":"63.58"},{"v":61.91666666666666,"d":"61.92"},{"v":60.78333333333332,"d":"60.78"},{"v":66.38333333333331,"d":"66.38"},{"v":67.51666666666667,"d":"67.52"},{"v":69.18333333333331,"d":"69.18"},65.85,63.05,126.12287]
[217,"IDFC",50.75,50.65,50.15,49.55,49.05,51.25,51.75,52.35,51.15,50.05,19.7964]
[218,"IDFCBANK",42.95,{"v":42.73333333333333,"d":"42.73"},{"v":42.216666666666654,"d":"42.22"},{"v":41.48333333333333,"d":"41.48"},{"v":40.966666666666654,"d":"40.97"},{"v":43.466666666666654,"d":"43.47"},{"v":43.98333333333332,"d":"43.98"},{"v":44.716666666666654,"d":"44.72"},43.25,42,145.16588]
[219,"IEX",1620.45,{"v":1627.1499999999999,"d":"1627.15"},{"v":1609.2999999999997,"d":"1609.30"},{"v":1598.1499999999999,"d":"1598.15"},{"v":1580.2999999999997,"d":"1580.30"},{"v":1638.2999999999997,"d":"1638.30"},{"v":1656.1499999999996,"d":"1656.15"},{"v":1667.2999999999997,"d":"1667.30"},1645,1616,2.16918]
[220,"IFBIND",1263.2,{"v":1250.7333333333333,"d":"1250.73"},{"v":1227.7166666666667,"d":"1227.72"},{"v":1192.2333333333333,"d":"1192.23"},{"v":1169.2166666666667,"d":"1169.22"},{"v":1286.2166666666667,"d":"1286.22"},{"v":1309.2333333333336,"d":"1309.23"},{"v":1344.7166666666667,"d":"1344.72"},1273.75,1215.25,0.13616]
[221,"IFCI",17.05,{"v":17.083333333333332,"d":"17.08"},{"v":16.866666666666664,"d":"16.87"},{"v":16.68333333333333,"d":"16.68"},{"v":16.46666666666666,"d":"16.47"},{"v":17.266666666666666,"d":"17.27"},{"v":17.483333333333334,"d":"17.48"},{"v":17.666666666666668,"d":"17.67"},17.3,16.9,55.34237]
[222,"IGL",273.4,{"v":274.6166666666667,"d":"274.62"},{"v":269.93333333333334,"d":"269.93"},{"v":266.46666666666664,"d":"266.47"},{"v":261.7833333333333,"d":"261.78"},{"v":278.08333333333337,"d":"278.08"},{"v":282.76666666666677,"d":"282.77"},{"v":286.2333333333334,"d":"286.23"},279.3,271.15,19.55602]
[223,"IIFL",726.5,{"v":723.4166666666666,"d":"723.42"},{"v":713.0833333333333,"d":"713.08"},{"v":699.6666666666666,"d":"699.67"},{"v":689.3333333333333,"d":"689.33"},{"v":736.8333333333333,"d":"736.83"},{"v":747.1666666666665,"d":"747.17"},{"v":760.5833333333333,"d":"760.58"},733.75,710,0.99763]
[224,"IL&FSTRANS",49.35,{"v":48.78333333333333,"d":"48.78"},{"v":47.56666666666666,"d":"47.57"},{"v":45.78333333333333,"d":"45.78"},{"v":44.56666666666666,"d":"44.57"},{"v":50.56666666666666,"d":"50.57"},{"v":51.78333333333333,"d":"51.78"},{"v":53.56666666666666,"d":"53.57"},50,47,2.91999]
[225,"INDHOTEL",138.15,{"v":138.43333333333334,"d":"138.43"},{"v":137.21666666666667,"d":"137.22"},{"v":136.28333333333333,"d":"136.28"},{"v":135.06666666666666,"d":"135.07"},{"v":139.36666666666667,"d":"139.37"},{"v":140.58333333333337,"d":"140.58"},{"v":141.51666666666668,"d":"141.52"},139.65,137.5,7.84536]
[226,"INDIACEM",118.65,118.55,{"v":116.6,"d":"116.60"},114.55,{"v":112.6,"d":"112.60"},{"v":120.6,"d":"120.60"},{"v":122.55000000000001,"d":"122.55"},{"v":124.6,"d":"124.60"},120.5,116.5,23.83282]
[227,"INDIANB",361.85,363.45,{"v":358.54999999999995,"d":"358.55"},{"v":355.24999999999994,"d":"355.25"},{"v":350.3499999999999,"d":"350.35"},366.75,371.65,{"v":374.95000000000005,"d":"374.95"},368.35,360.15,10.81848]
[228,"INDIGO",1196.5,{"v":1196.9833333333333,"d":"1196.98"},{"v":1187.9666666666667,"d":"1187.97"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1170.4166666666667,"d":"1170.42"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1214.5333333333335,"d":"1214.53"},{"v":1223.0666666666666,"d":"1223.07"},1206,1188.45,4.36639]
[229,"INDOCO",194.15,{"v":195.3166666666667,"d":"195.32"},{"v":190.63333333333338,"d":"190.63"},{"v":187.1166666666667,"d":"187.12"},{"v":182.4333333333334,"d":"182.43"},{"v":198.83333333333337,"d":"198.83"},{"v":203.5166666666667,"d":"203.52"},{"v":207.03333333333336,"d":"207.03"},200,191.8,1.15255]
[230,"INDUSINDBK",1954.75,{"v":1940.3999999999999,"d":"1940.40"},{"v":1922.3499999999997,"d":"1922.35"},{"v":1889.9499999999998,"d":"1889.95"},{"v":1871.8999999999996,"d":"1871.90"},{"v":1972.7999999999997,"d":"1972.80"},1990.85,{"v":2023.2499999999998,"d":"2023.25"},1958.45,1908,12.75739]
[231,"INFIBEAM",152,{"v":151.96666666666667,"d":"151.97"},{"v":150.93333333333334,"d":"150.93"},{"v":149.86666666666667,"d":"149.87"},{"v":148.83333333333334,"d":"148.83"},{"v":153.03333333333333,"d":"153.03"},{"v":154.0666666666667,"d":"154.07"},{"v":155.13333333333333,"d":"155.13"},153,150.9,72.07882]
[232,"INFRATEL",299.75,{"v":300.1166666666667,"d":"300.12"},{"v":298.23333333333335,"d":"298.23"},{"v":296.7166666666667,"d":"296.72"},{"v":294.83333333333337,"d":"294.83"},{"v":301.6333333333333,"d":"301.63"},{"v":303.51666666666665,"d":"303.52"},{"v":305.0333333333333,"d":"305.03"},302,298.6,9.46261]
[233,"INFY",1258.5,{"v":1260.0666666666666,"d":"1260.07"},{"v":1248.8833333333332,"d":"1248.88"},{"v":1239.2666666666667,"d":"1239.27"},{"v":1228.0833333333333,"d":"1228.08"},{"v":1269.6833333333332,"d":"1269.68"},{"v":1280.8666666666666,"d":"1280.87"},{"v":1290.4833333333331,"d":"1290.48"},1271.25,1250.45,39.1991]
[234,"INOXLEISUR",269.55,{"v":269.1333333333334,"d":"269.13"},{"v":266.41666666666674,"d":"266.42"},{"v":263.28333333333336,"d":"263.28"},{"v":260.5666666666667,"d":"260.57"},{"v":272.26666666666677,"d":"272.27"},{"v":274.98333333333335,"d":"274.98"},{"v":278.1166666666668,"d":"278.12"},271.85,266,0.2905]
[235,"INOXWIND",89.5,90.75,87.75,{"v":86,"d":"86.00"},{"v":83,"d":"83.00"},{"v":92.5,"d":"92.50"},{"v":95.5,"d":"95.50"},97.25,93.75,89,10.6828]
[236,"INTELLECT",218.55,{"v":217.83333333333334,"d":"217.83"},{"v":213.76666666666668,"d":"213.77"},{"v":208.98333333333335,"d":"208.98"},{"v":204.91666666666669,"d":"204.92"},{"v":222.61666666666667,"d":"222.62"},{"v":226.68333333333334,"d":"226.68"},{"v":231.46666666666667,"d":"231.47"},221.9,213.05,9.25256]
[237,"IOB",15.95,{"v":15.983333333333333,"d":"15.98"},{"v":15.866666666666664,"d":"15.87"},{"v":15.783333333333331,"d":"15.78"},{"v":15.666666666666663,"d":"15.67"},{"v":16.066666666666663,"d":"16.07"},{"v":16.183333333333337,"d":"16.18"},{"v":16.266666666666666,"d":"16.27"},16.1,15.9,5.36979]
[238,"IOC",174.15,{"v":174.3166666666667,"d":"174.32"},{"v":172.83333333333337,"d":"172.83"},{"v":171.51666666666668,"d":"171.52"},{"v":170.03333333333336,"d":"170.03"},{"v":175.63333333333338,"d":"175.63"},{"v":177.11666666666667,"d":"177.12"},{"v":178.4333333333334,"d":"178.43"},175.8,173,72.32206]
[239,"IPCALAB",679,{"v":688.6999999999999,"d":"688.70"},{"v":660.2999999999998,"d":"660.30"},{"v":641.5999999999999,"d":"641.60"},{"v":613.1999999999998,"d":"613.20"},{"v":707.3999999999999,"d":"707.40"},{"v":735.8,"d":"735.80"},{"v":754.4999999999999,"d":"754.50"},717.1,670,6.8723]
[240,"IRB",235.3,{"v":235.13333333333335,"d":"235.13"},{"v":232.4666666666667,"d":"232.47"},{"v":229.63333333333335,"d":"229.63"},{"v":226.9666666666667,"d":"226.97"},{"v":237.9666666666667,"d":"237.97"},{"v":240.63333333333338,"d":"240.63"},{"v":243.4666666666667,"d":"243.47"},237.8,232.3,15.76831]
[241,"ITC",270.25,{"v":271.3666666666667,"d":"271.37"},{"v":268.1333333333333,"d":"268.13"},{"v":266.01666666666665,"d":"266.02"},{"v":262.7833333333333,"d":"262.78"},{"v":273.48333333333335,"d":"273.48"},{"v":276.7166666666667,"d":"276.72"},{"v":278.83333333333337,"d":"278.83"},274.6,269.25,84.49515]
[242,"ITDC",394.05,{"v":393.8666666666666,"d":"393.87"},{"v":383.78333333333325,"d":"383.78"},{"v":373.51666666666665,"d":"373.52"},{"v":363.4333333333333,"d":"363.43"},{"v":404.1333333333332,"d":"404.13"},{"v":414.2166666666666,"d":"414.22"},{"v":424.4833333333332,"d":"424.48"},403.95,383.6,0.34831]
[243,"ITDCEM",150.55,{"v":152.21666666666667,"d":"152.22"},{"v":148.48333333333335,"d":"148.48"},{"v":146.41666666666669,"d":"146.42"},{"v":142.68333333333337,"d":"142.68"},{"v":154.28333333333333,"d":"154.28"},{"v":158.01666666666662,"d":"158.02"},{"v":160.08333333333331,"d":"160.08"},155.95,150.15,0.57591]
[244,"ITI",94.9,{"v":94.13333333333333,"d":"94.13"},{"v":91.76666666666665,"d":"91.77"},{"v":88.63333333333333,"d":"88.63"},{"v":86.26666666666665,"d":"86.27"},{"v":97.26666666666665,"d":"97.27"},{"v":99.63333333333333,"d":"99.63"},{"v":102.76666666666665,"d":"102.77"},96.5,91,12.05227]
[245,"J&KBANK",58.25,{"v":58.6,"d":"58.60"},{"v":57.650000000000006,"d":"57.65"},{"v":57.050000000000004,"d":"57.05"},{"v":56.10000000000001,"d":"56.10"},{"v":59.2,"d":"59.20"},{"v":60.150000000000006,"d":"60.15"},60.75,59.55,58,2.23841]
[246,"JAGRAN",159.5,{"v":159.66666666666666,"d":"159.67"},{"v":158.63333333333333,"d":"158.63"},{"v":157.76666666666668,"d":"157.77"},{"v":156.73333333333335,"d":"156.73"},{"v":160.5333333333333,"d":"160.53"},{"v":161.56666666666666,"d":"161.57"},{"v":162.43333333333328,"d":"162.43"},160.7,158.8,7.38115]
[247,"JAICORPLTD",149.2,{"v":149.96666666666667,"d":"149.97"},{"v":144.28333333333333,"d":"144.28"},{"v":139.36666666666667,"d":"139.37"},{"v":133.68333333333334,"d":"133.68"},{"v":154.88333333333333,"d":"154.88"},{"v":160.56666666666666,"d":"160.57"},{"v":165.48333333333332,"d":"165.48"},155.65,145.05,89.92331]
[248,"JBCHEPHARM",273.1,{"v":271.84999999999997,"d":"271.85"},{"v":265.99999999999994,"d":"266.00"},{"v":258.9,"d":"258.90"},{"v":253.04999999999995,"d":"253.05"},{"v":278.94999999999993,"d":"278.95"},{"v":284.79999999999995,"d":"284.80"},{"v":291.8999999999999,"d":"291.90"},277.7,264.75,0.68062]
[249,"JBFIND",60.45,{"v":60.45000000000001,"d":"60.45"},{"v":60.45000000000002,"d":"60.45"},{"v":60.45000000000001,"d":"60.45"},{"v":60.45000000000002,"d":"60.45"},{"v":60.45000000000002,"d":"60.45"},60.45,{"v":60.45000000000002,"d":"60.45"},60.45,60.45,0.2489]
[250,"JCHAC",2641.9,{"v":2633.8666666666663,"d":"2633.87"},{"v":2608.2333333333327,"d":"2608.23"},{"v":2574.566666666666,"d":"2574.57"},{"v":2548.9333333333325,"d":"2548.93"},{"v":2667.533333333333,"d":"2667.53"},{"v":2693.166666666667,"d":"2693.17"},{"v":2726.833333333333,"d":"2726.83"},2659.5,2600.2,0.04314]
[251,"JETAIRWAYS",390.7,{"v":393.2,"d":"393.20"},{"v":382.9,"d":"382.90"},{"v":375.09999999999997,"d":"375.10"},{"v":364.79999999999995,"d":"364.80"},{"v":401,"d":"401.00"},{"v":411.30000000000007,"d":"411.30"},{"v":419.1,"d":"419.10"},403.5,385.4,43.21952]
[252,"JINDALPOLY",236.45,{"v":235.73333333333335,"d":"235.73"},{"v":230.9666666666667,"d":"230.97"},{"v":225.48333333333335,"d":"225.48"},{"v":220.7166666666667,"d":"220.72"},{"v":241.2166666666667,"d":"241.22"},{"v":245.98333333333335,"d":"245.98"},{"v":251.4666666666667,"d":"251.47"},240.5,230.25,0.72726]
[253,"JINDALSAW",101.05,{"v":100.26666666666667,"d":"100.27"},{"v":97.73333333333333,"d":"97.73"},{"v":94.41666666666667,"d":"94.42"},{"v":91.88333333333334,"d":"91.88"},{"v":103.58333333333333,"d":"103.58"},{"v":106.11666666666666,"d":"106.12"},{"v":109.43333333333332,"d":"109.43"},102.8,96.95,15.20487]
[254,"JINDALSTEL",246.7,244.25,240.55,{"v":234.4,"d":"234.40"},{"v":230.70000000000002,"d":"230.70"},{"v":250.4,"d":"250.40"},{"v":254.1,"d":"254.10"},260.25,247.95,238.1,55.56963]
[255,"JISLJALEQS",101.8,{"v":102.09999999999998,"d":"102.10"},{"v":101.04999999999995,"d":"101.05"},{"v":100.29999999999997,"d":"100.30"},{"v":99.24999999999994,"d":"99.25"},{"v":102.84999999999997,"d":"102.85"},{"v":103.9,"d":"103.90"},{"v":104.64999999999998,"d":"104.65"},103.15,101.35,17.21171]
[256,"JKCEMENT",910.6,{"v":914.1666666666666,"d":"914.17"},{"v":903.4333333333333,"d":"903.43"},{"v":896.2666666666667,"d":"896.27"},{"v":885.5333333333333,"d":"885.53"},{"v":921.3333333333333,"d":"921.33"},{"v":932.0666666666666,"d":"932.07"},{"v":939.2333333333332,"d":"939.23"},924.9,907,0.10002]
[257,"JKIL",276.35,{"v":274.28333333333336,"d":"274.28"},{"v":269.5666666666667,"d":"269.57"},{"v":262.78333333333336,"d":"262.78"},{"v":258.0666666666667,"d":"258.07"},{"v":281.0666666666667,"d":"281.07"},{"v":285.7833333333333,"d":"285.78"},{"v":292.5666666666667,"d":"292.57"},279,267.5,0.3657]
[258,"JKLAKSHMI",332,{"v":333.6333333333333,"d":"333.63"},{"v":329.3666666666667,"d":"329.37"},{"v":326.73333333333335,"d":"326.73"},{"v":322.4666666666667,"d":"322.47"},{"v":336.26666666666665,"d":"336.27"},{"v":340.5333333333333,"d":"340.53"},{"v":343.16666666666663,"d":"343.17"},337.9,331,0.66544]
[259,"JKTYRE",128.85,{"v":128.98333333333335,"d":"128.98"},{"v":127.9666666666667,"d":"127.97"},{"v":127.08333333333334,"d":"127.08"},{"v":126.06666666666669,"d":"126.07"},{"v":129.8666666666667,"d":"129.87"},{"v":130.88333333333335,"d":"130.88"},{"v":131.7666666666667,"d":"131.77"},130,128.1,5.75704]
[260,"JMFINANCIL",132.2,{"v":132.91666666666666,"d":"132.92"},{"v":130.5333333333333,"d":"130.53"},{"v":128.86666666666665,"d":"128.87"},{"v":126.48333333333329,"d":"126.48"},{"v":134.58333333333331,"d":"134.58"},{"v":136.9666666666667,"d":"136.97"},{"v":138.63333333333333,"d":"138.63"},135.3,131.25,7.94903]
[261,"JPASSOCIAT",14.6,{"v":14.633333333333333,"d":"14.63"},{"v":14.366666666666665,"d":"14.37"},{"v":14.133333333333333,"d":"14.13"},{"v":13.866666666666665,"d":"13.87"},{"v":14.866666666666665,"d":"14.87"},{"v":15.133333333333331,"d":"15.13"},{"v":15.366666666666665,"d":"15.37"},14.9,14.4,234.44972]
[262,"JPPOWER",3.4,{"v":3.4499999999999997,"d":"3.45"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.5499999999999994,"d":"3.55"},{"v":3.6999999999999997,"d":"3.70"},{"v":3.7999999999999994,"d":"3.80"},3.6,3.35,29.74827]
[263,"JSL",77.9,{"v":78.96666666666667,"d":"78.97"},{"v":76.43333333333334,"d":"76.43"},{"v":74.96666666666667,"d":"74.97"},{"v":72.43333333333334,"d":"72.43"},{"v":80.43333333333334,"d":"80.43"},{"v":82.96666666666667,"d":"82.97"},{"v":84.43333333333334,"d":"84.43"},81.5,77.5,6.21835]
[264,"JSLHISAR",161.15,{"v":161.88333333333333,"d":"161.88"},{"v":159.76666666666665,"d":"159.77"},{"v":158.38333333333333,"d":"158.38"},{"v":156.26666666666665,"d":"156.27"},{"v":163.26666666666665,"d":"163.27"},{"v":165.38333333333333,"d":"165.38"},{"v":166.76666666666665,"d":"166.77"},164,160.5,2.50883]
[265,"JSWENERGY",74.8,{"v":74.69999999999999,"d":"74.70"},{"v":73.54999999999998,"d":"73.55"},{"v":72.3,"d":"72.30"},{"v":71.14999999999999,"d":"71.15"},{"v":75.94999999999997,"d":"75.95"},{"v":77.09999999999998,"d":"77.10"},{"v":78.34999999999997,"d":"78.35"},75.85,73.45,7.14919]
[266,"JSWSTEEL",341.35,{"v":341.7833333333333,"d":"341.78"},{"v":338.0666666666666,"d":"338.07"},{"v":334.7833333333333,"d":"334.78"},{"v":331.0666666666666,"d":"331.07"},{"v":345.0666666666666,"d":"345.07"},{"v":348.7833333333333,"d":"348.78"},{"v":352.0666666666666,"d":"352.07"},345.5,338.5,44.63946]
[267,"JUBILANT",790.75,{"v":781.1166666666667,"d":"781.12"},{"v":768.4333333333334,"d":"768.43"},{"v":746.1166666666667,"d":"746.12"},{"v":733.4333333333334,"d":"733.43"},{"v":803.4333333333334,"d":"803.43"},{"v":816.1166666666666,"d":"816.12"},{"v":838.4333333333334,"d":"838.43"},793.8,758.8,6.56505]
[268,"JUBLFOOD",2697.3,{"v":2701.266666666667,"d":"2701.27"},{"v":2678.7333333333336,"d":"2678.73"},{"v":2660.1666666666665,"d":"2660.17"},{"v":2637.633333333333,"d":"2637.63"},{"v":2719.833333333334,"d":"2719.83"},{"v":2742.3666666666677,"d":"2742.37"},{"v":2760.9333333333343,"d":"2760.93"},2723.8,2682.7,4.84839]
[269,"JUSTDIAL",582.4,{"v":575.9166666666666,"d":"575.92"},{"v":564.8333333333333,"d":"564.83"},{"v":547.2666666666667,"d":"547.27"},{"v":536.1833333333333,"d":"536.18"},{"v":593.4833333333332,"d":"593.48"},{"v":604.5666666666665,"d":"604.57"},{"v":622.1333333333332,"d":"622.13"},587,558.35,81.2246]
[270,"JYOTHYLAB",466.1,{"v":464.28333333333336,"d":"464.28"},{"v":441.7666666666667,"d":"441.77"},{"v":417.43333333333334,"d":"417.43"},{"v":394.9166666666667,"d":"394.92"},{"v":488.61666666666673,"d":"488.62"},{"v":511.1333333333334,"d":"511.13"},{"v":535.4666666666667,"d":"535.47"},486.8,439.95,8.16029]
[271,"KAJARIACER",550.05,{"v":549.2666666666667,"d":"549.27"},{"v":539.7833333333333,"d":"539.78"},{"v":529.5166666666667,"d":"529.52"},{"v":520.0333333333333,"d":"520.03"},{"v":559.5333333333333,"d":"559.53"},{"v":569.0166666666667,"d":"569.02"},{"v":579.2833333333333,"d":"579.28"},558.75,539,9.4039]
[272,"KALPATPOWR",448.5,{"v":448.8833333333334,"d":"448.88"},{"v":442.76666666666677,"d":"442.77"},{"v":437.03333333333336,"d":"437.03"},{"v":430.91666666666674,"d":"430.92"},{"v":454.6166666666668,"d":"454.62"},{"v":460.73333333333346,"d":"460.73"},{"v":466.4666666666668,"d":"466.47"},455,443.15,1.35609]
[273,"KANSAINER",483.9,{"v":483.6333333333334,"d":"483.63"},{"v":480.26666666666677,"d":"480.27"},{"v":476.6333333333334,"d":"476.63"},{"v":473.26666666666677,"d":"473.27"},{"v":487.26666666666677,"d":"487.27"},{"v":490.63333333333344,"d":"490.63"},{"v":494.26666666666677,"d":"494.27"},487,480,0.97568]
[274,"KARURVYSYA",107.9,{"v":107.34999999999998,"d":"107.35"},{"v":106.14999999999996,"d":"106.15"},{"v":104.39999999999998,"d":"104.40"},{"v":103.19999999999996,"d":"103.20"},{"v":109.09999999999997,"d":"109.10"},{"v":110.29999999999998,"d":"110.30"},{"v":112.04999999999997,"d":"112.05"},108.55,105.6,14.63309]
[275,"KEC",369.65,{"v":364.3833333333334,"d":"364.38"},{"v":356.3666666666668,"d":"356.37"},{"v":343.0833333333334,"d":"343.08"},{"v":335.06666666666683,"d":"335.07"},{"v":377.66666666666674,"d":"377.67"},{"v":385.6833333333333,"d":"385.68"},{"v":398.9666666666667,"d":"398.97"},372.4,351.1,8.61156]
[276,"KESORAMIND",89.3,{"v":89.68333333333334,"d":"89.68"},{"v":87.86666666666667,"d":"87.87"},{"v":86.43333333333334,"d":"86.43"},{"v":84.61666666666667,"d":"84.62"},{"v":91.11666666666667,"d":"91.12"},{"v":92.93333333333334,"d":"92.93"},{"v":94.36666666666667,"d":"94.37"},91.5,88.25,1.63684]
[277,"KITEX",168.5,{"v":168.83333333333334,"d":"168.83"},{"v":167.66666666666669,"d":"167.67"},{"v":166.83333333333334,"d":"166.83"},{"v":165.66666666666669,"d":"165.67"},{"v":169.66666666666669,"d":"169.67"},{"v":170.83333333333337,"d":"170.83"},{"v":171.66666666666669,"d":"171.67"},170,168,0.46659]
[278,"KNRCON",275.8,{"v":275.98333333333335,"d":"275.98"},{"v":272.0666666666667,"d":"272.07"},{"v":268.33333333333337,"d":"268.33"},{"v":264.41666666666674,"d":"264.42"},{"v":279.7166666666667,"d":"279.72"},{"v":283.6333333333333,"d":"283.63"},{"v":287.3666666666667,"d":"287.37"},279.9,272.25,1.0043]
[279,"KOLTEPATIL",283.9,{"v":283.56666666666666,"d":"283.57"},{"v":280.5833333333333,"d":"280.58"},{"v":277.26666666666665,"d":"277.27"},{"v":274.2833333333333,"d":"274.28"},{"v":286.8833333333333,"d":"286.88"},{"v":289.8666666666667,"d":"289.87"},{"v":293.18333333333334,"d":"293.18"},286.55,280.25,0.98203]
[280,"KOTAKBANK",1329.3,1327.35,{"v":1322.0499999999997,"d":"1322.05"},{"v":1314.7999999999997,"d":"1314.80"},{"v":1309.4999999999995,"d":"1309.50"},{"v":1334.6,"d":"1334.60"},{"v":1339.9,"d":"1339.90"},1347.15,1332.65,1320.1,9.77752]
[281,"KPIT",284.6,{"v":282.4166666666667,"d":"282.42"},{"v":276.98333333333335,"d":"276.98"},{"v":269.3666666666667,"d":"269.37"},{"v":263.93333333333334,"d":"263.93"},{"v":290.03333333333336,"d":"290.03"},{"v":295.46666666666664,"d":"295.47"},{"v":303.08333333333337,"d":"303.08"},287.85,274.8,25.34072]
[282,"KPRMILL",621.75,{"v":616.4,"d":"616.40"},607.65,593.55,{"v":584.8,"d":"584.80"},{"v":630.5,"d":"630.50"},639.25,653.35,625.15,602.3,0.22764]
[283,"KRBL",534.55,{"v":536.3666666666667,"d":"536.37"},{"v":523.7333333333333,"d":"523.73"},{"v":512.9166666666666,"d":"512.92"},{"v":500.2833333333333,"d":"500.28"},{"v":547.1833333333334,"d":"547.18"},{"v":559.8166666666668,"d":"559.82"},{"v":570.6333333333334,"d":"570.63"},549,525.55,1.298]
[284,"KSCL",531.75,{"v":529.4333333333334,"d":"529.43"},{"v":523.4166666666667,"d":"523.42"},{"v":515.0833333333334,"d":"515.08"},{"v":509.0666666666667,"d":"509.07"},{"v":537.7666666666668,"d":"537.77"},{"v":543.7833333333334,"d":"543.78"},{"v":552.1166666666668,"d":"552.12"},535.45,521.1,4.16325]
[285,"KTKBANK",120.15,{"v":119.96666666666665,"d":"119.97"},{"v":118.88333333333331,"d":"118.88"},{"v":117.61666666666666,"d":"117.62"},{"v":116.53333333333332,"d":"116.53"},{"v":121.2333333333333,"d":"121.23"},{"v":122.31666666666665,"d":"122.32"},{"v":123.5833333333333,"d":"123.58"},121.05,118.7,13.82105]
[286,"KWALITY",27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,5.2849]
[287,"L&TFH",167.95,{"v":168.18333333333334,"d":"168.18"},{"v":166.96666666666667,"d":"166.97"},{"v":165.98333333333332,"d":"165.98"},{"v":164.76666666666665,"d":"164.77"},{"v":169.16666666666669,"d":"169.17"},{"v":170.38333333333338,"d":"170.38"},{"v":171.3666666666667,"d":"171.37"},169.4,167.2,20.34578]
[288,"LAKSHVILAS",116.45,117.55,{"v":114,"d":"114.00"},111.55,{"v":108,"d":"108.00"},{"v":120,"d":"120.00"},{"v":123.54999999999998,"d":"123.55"},{"v":126,"d":"126.00"},121.1,115.1,10.99185]
[289,"LALPATHLAB",861.4,{"v":863.7333333333332,"d":"863.73"},{"v":852.7166666666665,"d":"852.72"},{"v":844.0333333333332,"d":"844.03"},{"v":833.0166666666664,"d":"833.02"},{"v":872.4166666666665,"d":"872.42"},{"v":883.4333333333332,"d":"883.43"},{"v":892.1166666666666,"d":"892.12"},874.75,855.05,0.30903]
[290,"LAURUSLABS",498.85,502.25,{"v":494.6,"d":"494.60"},490.35,{"v":482.70000000000005,"d":"482.70"},{"v":506.5,"d":"506.50"},514.15,{"v":518.4,"d":"518.40"},509.9,498,0.26593]
[291,"LAXMIMACH",8333.25,{"v":8278.416666666666,"d":"8278.42"},{"v":8176.833333333332,"d":"8176.83"},{"v":8020.416666666666,"d":"8020.42"},{"v":7918.833333333332,"d":"7918.83"},{"v":8434.833333333332,"d":"8434.83"},{"v":8536.416666666664,"d":"8536.42"},{"v":8692.833333333332,"d":"8692.83"},8380,8122,0.06924]
[292,"LICHSGFIN",500.8,{"v":501.3,"d":"501.30"},496.85,{"v":492.90000000000003,"d":"492.90"},{"v":488.45000000000005,"d":"488.45"},505.25,{"v":509.69999999999993,"d":"509.70"},513.65,505.75,497.35,12.30764]
[293,"LT",1366.4,{"v":1359.8166666666668,"d":"1359.82"},{"v":1351.1833333333336,"d":"1351.18"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1327.3333333333335,"d":"1327.33"},{"v":1375.0333333333338,"d":"1375.03"},{"v":1383.666666666667,"d":"1383.67"},{"v":1398.883333333334,"d":"1398.88"},1368.45,1344.6,18.53562]
[294,"LTI",1672.3,{"v":1679.1000000000001,"d":"1679.10"},{"v":1658.2000000000003,"d":"1658.20"},{"v":1644.1000000000001,"d":"1644.10"},{"v":1623.2000000000003,"d":"1623.20"},{"v":1693.2000000000003,"d":"1693.20"},{"v":1714.1000000000004,"d":"1714.10"},{"v":1728.2000000000003,"d":"1728.20"},1700,1665,1.3444]
[295,"LTTS",1333.5,{"v":1338.9666666666667,"d":"1338.97"},{"v":1322.9333333333334,"d":"1322.93"},{"v":1312.3666666666668,"d":"1312.37"},{"v":1296.3333333333335,"d":"1296.33"},{"v":1349.5333333333333,"d":"1349.53"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1376.1333333333332,"d":"1376.13"},1355,1328.4,0.43358]
[296,"LUPIN",855,{"v":842.6333333333333,"d":"842.63"},{"v":823.3666666666667,"d":"823.37"},{"v":791.7333333333333,"d":"791.73"},{"v":772.4666666666667,"d":"772.47"},{"v":874.2666666666667,"d":"874.27"},{"v":893.5333333333333,"d":"893.53"},{"v":925.1666666666666,"d":"925.17"},861.9,811,89.89742]
[297,"M&M",917.6,919.35,{"v":912.3000000000001,"d":"912.30"},{"v":907,"d":"907.00"},899.95,{"v":924.6500000000001,"d":"924.65"},{"v":931.7,"d":"931.70"},{"v":937.0000000000001,"d":"937.00"},926.4,914.05,20.32546]
[298,"M&MFIN",490.9,{"v":490.06666666666666,"d":"490.07"},{"v":486.3333333333333,"d":"486.33"},{"v":481.76666666666665,"d":"481.77"},{"v":478.0333333333333,"d":"478.03"},{"v":494.6333333333333,"d":"494.63"},{"v":498.3666666666667,"d":"498.37"},{"v":502.93333333333334,"d":"502.93"},493.8,485.5,13.67191]
[299,"MAGMA",167.95,168.85,{"v":165.7,"d":"165.70"},163.45,{"v":160.29999999999998,"d":"160.30"},{"v":171.1,"d":"171.10"},{"v":174.25000000000003,"d":"174.25"},{"v":176.5,"d":"176.50"},172,166.6,1.22049]
[300,"MAHINDCIE",250.15,{"v":249.4,"d":"249.40"},{"v":244.8,"d":"244.80"},{"v":239.45000000000002,"d":"239.45"},{"v":234.85000000000002,"d":"234.85"},254.75,{"v":259.34999999999997,"d":"259.35"},{"v":264.7,"d":"264.70"},254,244.05,2.58604]
[301,"MANAPPURAM",108.85,{"v":108.34999999999998,"d":"108.35"},{"v":107.39999999999996,"d":"107.40"},{"v":105.94999999999999,"d":"105.95"},{"v":104.99999999999997,"d":"105.00"},{"v":109.79999999999995,"d":"109.80"},{"v":110.74999999999997,"d":"110.75"},{"v":112.19999999999995,"d":"112.20"},109.3,106.9,27.13707]
[302,"MANPASAND",155.8,{"v":159.13333333333333,"d":"159.13"},{"v":152.31666666666666,"d":"152.32"},{"v":148.83333333333334,"d":"148.83"},{"v":142.01666666666668,"d":"142.02"},{"v":162.61666666666665,"d":"162.62"},{"v":169.4333333333333,"d":"169.43"},{"v":172.91666666666663,"d":"172.92"},165.95,155.65,12.7973]
[303,"MARICO",342.3,{"v":344.1666666666667,"d":"344.17"},{"v":339.33333333333337,"d":"339.33"},{"v":336.3666666666667,"d":"336.37"},{"v":331.53333333333336,"d":"331.53"},{"v":347.1333333333334,"d":"347.13"},{"v":351.96666666666675,"d":"351.97"},{"v":354.9333333333334,"d":"354.93"},349,341.2,11.86114]
[304,"MARKSANS",31.4,30.75,29.65,{"v":27.9,"d":"27.90"},{"v":26.799999999999997,"d":"26.80"},{"v":32.5,"d":"32.50"},{"v":33.6,"d":"33.60"},35.35,31.85,29,66.12037]
[305,"MARUTI",9016.75,9012.25,{"v":8959.5,"d":"8959.50"},8902.25,{"v":8849.5,"d":"8849.50"},{"v":9069.5,"d":"9069.50"},9122.25,{"v":9179.5,"d":"9179.50"},9065,8955,3.43452]
[306,"MASFIN",593.15,{"v":592.3833333333333,"d":"592.38"},{"v":584.7666666666667,"d":"584.77"},{"v":576.3833333333333,"d":"576.38"},{"v":568.7666666666667,"d":"568.77"},{"v":600.7666666666667,"d":"600.77"},{"v":608.3833333333332,"d":"608.38"},{"v":616.7666666666667,"d":"616.77"},600,584,0.05022]
[307,"MAXINDIA",82.9,{"v":82.80000000000001,"d":"82.80"},{"v":81.90000000000002,"d":"81.90"},{"v":80.9,"d":"80.90"},{"v":80.00000000000001,"d":"80.00"},{"v":83.80000000000003,"d":"83.80"},{"v":84.7,"d":"84.70"},{"v":85.70000000000003,"d":"85.70"},83.7,81.8,1.75658]
[308,"MCDOWELL-N",3428.05,{"v":3414.2833333333333,"d":"3414.28"},{"v":3383.5666666666666,"d":"3383.57"},{"v":3339.0833333333335,"d":"3339.08"},{"v":3308.366666666667,"d":"3308.37"},{"v":3458.7666666666664,"d":"3458.77"},{"v":3489.4833333333327,"d":"3489.48"},{"v":3533.9666666666662,"d":"3533.97"},3445,3369.8,2.64274]
[309,"MCLEODRUSS",137.95,136.75,{"v":134.5,"d":"134.50"},131.05,{"v":128.8,"d":"128.80"},{"v":140.2,"d":"140.20"},142.45,{"v":145.89999999999998,"d":"145.90"},139,133.3,1.27724]
[310,"MERCK",2470.4,{"v":2482.4,"d":"2482.40"},{"v":2445,"d":"2445.00"},{"v":2419.6,"d":"2419.60"},{"v":2382.2,"d":"2382.20"},{"v":2507.8,"d":"2507.80"},{"v":2545.2000000000007,"d":"2545.20"},{"v":2570.6000000000004,"d":"2570.60"},2519.8,2457,0.23604]
[311,"MFSL",488.55,{"v":491.84999999999997,"d":"491.85"},{"v":478.69999999999993,"d":"478.70"},{"v":468.84999999999997,"d":"468.85"},{"v":455.69999999999993,"d":"455.70"},{"v":501.69999999999993,"d":"501.70"},{"v":514.8499999999999,"d":"514.85"},{"v":524.6999999999999,"d":"524.70"},505,482,20.75164]
[312,"MGL",837.05,{"v":842.4166666666666,"d":"842.42"},{"v":827.9333333333333,"d":"827.93"},{"v":818.8166666666666,"d":"818.82"},{"v":804.3333333333333,"d":"804.33"},{"v":851.5333333333333,"d":"851.53"},{"v":866.0166666666667,"d":"866.02"},{"v":875.1333333333333,"d":"875.13"},856.9,833.3,2.77071]
[313,"MHRIL",332.15,{"v":330.6166666666666,"d":"330.62"},{"v":327.73333333333323,"d":"327.73"},{"v":323.3166666666666,"d":"323.32"},{"v":320.4333333333332,"d":"320.43"},{"v":335.03333333333325,"d":"335.03"},{"v":337.9166666666666,"d":"337.92"},{"v":342.33333333333326,"d":"342.33"},333.5,326.2,0.2992]
[314,"MINDACORP",171.7,{"v":171.66666666666666,"d":"171.67"},{"v":168.6833333333333,"d":"168.68"},{"v":165.66666666666666,"d":"165.67"},{"v":162.6833333333333,"d":"162.68"},{"v":174.6833333333333,"d":"174.68"},{"v":177.66666666666666,"d":"177.67"},{"v":180.6833333333333,"d":"180.68"},174.65,168.65,2.73933]
[315,"MINDAIND",1271.95,{"v":1283.1499999999999,"d":"1283.15"},{"v":1254.2999999999997,"d":"1254.30"},{"v":1236.6499999999999,"d":"1236.65"},{"v":1207.7999999999997,"d":"1207.80"},{"v":1300.7999999999997,"d":"1300.80"},{"v":1329.6499999999996,"d":"1329.65"},{"v":1347.2999999999997,"d":"1347.30"},1312,1265.5,0.82868]
[316,"MINDTREE",1044,{"v":1039.1666666666667,"d":"1039.17"},{"v":1026.8333333333335,"d":"1026.83"},{"v":1009.6666666666667,"d":"1009.67"},{"v":997.3333333333335,"d":"997.33"},{"v":1056.3333333333335,"d":"1056.33"},{"v":1068.666666666667,"d":"1068.67"},{"v":1085.8333333333335,"d":"1085.83"},1051.5,1022,12.04328]
[317,"MMTC",38.35,{"v":37,"d":"37.00"},{"v":34.9,"d":"34.90"},{"v":31.449999999999996,"d":"31.45"},{"v":29.349999999999994,"d":"29.35"},40.45,42.55,{"v":46.00000000000001,"d":"46.00"},39.1,33.55,71.94242]
[318,"MOIL",187,{"v":186.6,"d":"186.60"},{"v":183.39999999999998,"d":"183.40"},{"v":179.79999999999998,"d":"179.80"},{"v":176.59999999999997,"d":"176.60"},{"v":190.2,"d":"190.20"},{"v":193.39999999999998,"d":"193.40"},{"v":197,"d":"197.00"},189.8,183,2.45438]
[319,"MOTHERSUMI",311.7,{"v":311.8333333333333,"d":"311.83"},{"v":308.76666666666665,"d":"308.77"},{"v":305.8333333333333,"d":"305.83"},{"v":302.76666666666665,"d":"302.77"},{"v":314.76666666666665,"d":"314.77"},{"v":317.83333333333337,"d":"317.83"},{"v":320.76666666666665,"d":"320.77"},314.9,308.9,22.56338]
[320,"MOTILALOFS",895.6,{"v":897.8166666666666,"d":"897.82"},{"v":885.7833333333332,"d":"885.78"},{"v":875.9666666666666,"d":"875.97"},{"v":863.9333333333332,"d":"863.93"},{"v":907.6333333333332,"d":"907.63"},{"v":919.6666666666665,"d":"919.67"},{"v":929.4833333333332,"d":"929.48"},909.85,888,0.47478]
[321,"MPHASIS",1126.2,{"v":1125.0166666666667,"d":"1125.02"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1101.8666666666666,"d":"1101.87"},{"v":1090.8833333333332,"d":"1090.88"},{"v":1137.1833333333334,"d":"1137.18"},{"v":1148.1666666666665,"d":"1148.17"},{"v":1160.3333333333335,"d":"1160.33"},1136,1112.85,2.72366]
[322,"MRF",75580.7,75931.25,{"v":75002.5,"d":"75002.50"},{"v":74424.3,"d":"74424.30"},73495.55,76509.45,{"v":77438.2,"d":"77438.20"},{"v":78016.4,"d":"78016.40"},76860,75353.05,0.03]
[323,"MRPL",95.6,{"v":95.7,"d":"95.70"},{"v":94.9,"d":"94.90"},{"v":94.2,"d":"94.20"},{"v":93.4,"d":"93.40"},{"v":96.4,"d":"96.40"},{"v":97.19999999999999,"d":"97.20"},{"v":97.9,"d":"97.90"},96.5,95,3.57573]
[324,"MTNL",18.05,{"v":17.766666666666666,"d":"17.77"},{"v":16.833333333333332,"d":"16.83"},{"v":15.616666666666667,"d":"15.62"},{"v":14.683333333333334,"d":"14.68"},{"v":18.98333333333333,"d":"18.98"},{"v":19.916666666666668,"d":"19.92"},{"v":21.13333333333333,"d":"21.13"},18.7,16.55,58.90517]
[325,"MUTHOOTFIN",395.55,{"v":395.8833333333334,"d":"395.88"},{"v":393.3166666666668,"d":"393.32"},{"v":391.08333333333337,"d":"391.08"},{"v":388.51666666666677,"d":"388.52"},{"v":398.1166666666668,"d":"398.12"},{"v":400.6833333333334,"d":"400.68"},{"v":402.9166666666668,"d":"402.92"},398.45,393.65,8.00613]
[326,"NATCOPHARM",797.1,{"v":795.4166666666666,"d":"795.42"},{"v":783.3333333333333,"d":"783.33"},{"v":769.5666666666666,"d":"769.57"},{"v":757.4833333333332,"d":"757.48"},{"v":809.1833333333333,"d":"809.18"},{"v":821.2666666666665,"d":"821.27"},{"v":835.0333333333333,"d":"835.03"},807.5,781.65,2.41466]
[327,"NATIONALUM",73.2,{"v":72.8,"d":"72.80"},{"v":71.8,"d":"71.80"},{"v":70.4,"d":"70.40"},{"v":69.4,"d":"69.40"},{"v":74.19999999999999,"d":"74.20"},{"v":75.19999999999999,"d":"75.20"},{"v":76.59999999999998,"d":"76.60"},73.8,71.4,74.80214]
[328,"NAUKRI",1234.75,{"v":1227.5333333333333,"d":"1227.53"},{"v":1198.2166666666667,"d":"1198.22"},{"v":1161.6833333333334,"d":"1161.68"},{"v":1132.3666666666668,"d":"1132.37"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1293.3833333333332,"d":"1293.38"},{"v":1329.9166666666665,"d":"1329.92"},1256.85,1191,0.69959]
[329,"NAVINFLUOR",676.05,{"v":675.2666666666667,"d":"675.27"},{"v":670.7833333333333,"d":"670.78"},{"v":665.5166666666667,"d":"665.52"},{"v":661.0333333333333,"d":"661.03"},{"v":680.5333333333333,"d":"680.53"},{"v":685.0166666666667,"d":"685.02"},{"v":690.2833333333333,"d":"690.28"},679.75,670,0.12212]
[330,"NAVKARCORP",145.75,{"v":145.56666666666666,"d":"145.57"},{"v":143.88333333333333,"d":"143.88"},{"v":142.01666666666665,"d":"142.02"},{"v":140.33333333333331,"d":"140.33"},{"v":147.43333333333334,"d":"147.43"},{"v":149.11666666666667,"d":"149.12"},{"v":150.98333333333335,"d":"150.98"},147.25,143.7,0.38628]
[331,"NBCC",89.9,{"v":89.09999999999998,"d":"89.10"},{"v":87.89999999999996,"d":"87.90"},{"v":85.89999999999998,"d":"85.90"},{"v":84.69999999999996,"d":"84.70"},{"v":91.09999999999997,"d":"91.10"},{"v":92.29999999999998,"d":"92.30"},{"v":94.29999999999997,"d":"94.30"},90.3,87.1,34.77486]
[332,"NBVENTURES",136.7,{"v":136.06666666666666,"d":"136.07"},{"v":134.63333333333333,"d":"134.63"},{"v":132.56666666666666,"d":"132.57"},{"v":131.13333333333333,"d":"131.13"},{"v":138.13333333333333,"d":"138.13"},{"v":139.56666666666666,"d":"139.57"},{"v":141.63333333333333,"d":"141.63"},137.5,134,4.81049]
[333,"NCC",112.85,{"v":113.06666666666666,"d":"113.07"},{"v":111.63333333333333,"d":"111.63"},{"v":110.41666666666666,"d":"110.42"},{"v":108.98333333333332,"d":"108.98"},{"v":114.28333333333333,"d":"114.28"},{"v":115.71666666666667,"d":"115.72"},{"v":116.93333333333334,"d":"116.93"},114.5,111.85,60.85488]
[334,"NESCO",554.35,{"v":556.4666666666667,"d":"556.47"},{"v":547.8833333333334,"d":"547.88"},{"v":541.4166666666667,"d":"541.42"},{"v":532.8333333333335,"d":"532.83"},{"v":562.9333333333334,"d":"562.93"},{"v":571.5166666666667,"d":"571.52"},{"v":577.9833333333333,"d":"577.98"},565.05,550,0.12591]
[335,"NETWORK18",44.75,{"v":44.949999999999996,"d":"44.95"},{"v":44.19999999999999,"d":"44.20"},{"v":43.64999999999999,"d":"43.65"},{"v":42.899999999999984,"d":"42.90"},{"v":45.49999999999999,"d":"45.50"},{"v":46.25000000000001,"d":"46.25"},{"v":46.8,"d":"46.80"},45.7,44.4,4.973]
[336,"NFL",53.9,{"v":53.68333333333334,"d":"53.68"},{"v":52.76666666666667,"d":"52.77"},{"v":51.63333333333333,"d":"51.63"},{"v":50.71666666666667,"d":"50.72"},{"v":54.81666666666668,"d":"54.82"},{"v":55.733333333333334,"d":"55.73"},{"v":56.86666666666668,"d":"56.87"},54.6,52.55,4.58297]
[337,"NH",230,231.15,{"v":226.85000000000002,"d":"226.85"},{"v":223.70000000000002,"d":"223.70"},{"v":219.40000000000003,"d":"219.40"},{"v":234.3,"d":"234.30"},{"v":238.60000000000002,"d":"238.60"},241.75,235.45,228,1.68647]
[338,"NHPC",26.75,{"v":26.683333333333334,"d":"26.68"},{"v":26.46666666666667,"d":"26.47"},{"v":26.183333333333334,"d":"26.18"},{"v":25.96666666666667,"d":"25.97"},{"v":26.96666666666667,"d":"26.97"},{"v":27.18333333333333,"d":"27.18"},{"v":27.46666666666667,"d":"27.47"},26.9,26.4,67.96531]
[339,"NIITTECH",1125.5,{"v":1114.3833333333334,"d":"1114.38"},{"v":1098.1166666666668,"d":"1098.12"},{"v":1070.7333333333333,"d":"1070.73"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1141.7666666666669,"d":"1141.77"},{"v":1158.0333333333338,"d":"1158.03"},{"v":1185.416666666667,"d":"1185.42"},1130.65,1087,22.60733]
[340,"NILKAMAL",1683.7,{"v":1691.2333333333333,"d":"1691.23"},{"v":1672.4666666666667,"d":"1672.47"},{"v":1661.2333333333333,"d":"1661.23"},{"v":1642.4666666666667,"d":"1642.47"},{"v":1702.4666666666667,"d":"1702.47"},{"v":1721.2333333333336,"d":"1721.23"},{"v":1732.4666666666667,"d":"1732.47"},1710,1680,0.0462]
[341,"NLCINDIA",87.2,{"v":87.68333333333332,"d":"87.68"},{"v":85.61666666666665,"d":"85.62"},{"v":84.03333333333332,"d":"84.03"},{"v":81.96666666666664,"d":"81.97"},{"v":89.26666666666665,"d":"89.27"},{"v":91.33333333333334,"d":"91.33"},{"v":92.91666666666666,"d":"92.92"},89.75,86.1,1.11209]
[342,"NMDC",116.95,{"v":116.56666666666668,"d":"116.57"},{"v":115.23333333333335,"d":"115.23"},{"v":113.51666666666667,"d":"113.52"},{"v":112.18333333333334,"d":"112.18"},{"v":118.28333333333336,"d":"118.28"},{"v":119.6166666666667,"d":"119.62"},{"v":121.33333333333337,"d":"121.33"},117.9,114.85,17.05436]
[343,"NTPC",161.3,{"v":161.58333333333334,"d":"161.58"},{"v":160.61666666666667,"d":"160.62"},{"v":159.93333333333334,"d":"159.93"},{"v":158.96666666666667,"d":"158.97"},{"v":162.26666666666668,"d":"162.27"},{"v":163.23333333333332,"d":"163.23"},{"v":163.91666666666669,"d":"163.92"},162.55,160.9,25.69008]
[344,"OBEROIRLTY",511.65,{"v":510.93333333333334,"d":"510.93"},{"v":508.76666666666665,"d":"508.77"},{"v":505.8833333333333,"d":"505.88"},{"v":503.71666666666664,"d":"503.72"},{"v":513.8166666666666,"d":"513.82"},{"v":515.9833333333333,"d":"515.98"},{"v":518.8666666666667,"d":"518.87"},513.1,508.05,0.8983]
[345,"OFSS",3988.8,{"v":3971.2666666666664,"d":"3971.27"},{"v":3922.533333333333,"d":"3922.53"},{"v":3856.2666666666664,"d":"3856.27"},{"v":3807.533333333333,"d":"3807.53"},{"v":4037.533333333333,"d":"4037.53"},{"v":4086.2666666666664,"d":"4086.27"},{"v":4152.533333333333,"d":"4152.53"},4020,3905,0.15669]
[346,"OIL",224.7,{"v":223.5666666666667,"d":"223.57"},{"v":220.4333333333334,"d":"220.43"},{"v":216.1666666666667,"d":"216.17"},{"v":213.03333333333342,"d":"213.03"},{"v":227.83333333333337,"d":"227.83"},{"v":230.96666666666664,"d":"230.97"},{"v":235.23333333333335,"d":"235.23"},226.7,219.3,12.90408]
[347,"OMAXE",217.65,{"v":218.66666666666666,"d":"218.67"},{"v":215.23333333333332,"d":"215.23"},{"v":212.81666666666666,"d":"212.82"},{"v":209.38333333333333,"d":"209.38"},{"v":221.08333333333331,"d":"221.08"},{"v":224.51666666666665,"d":"224.52"},{"v":226.9333333333333,"d":"226.93"},222.1,216.25,1.27521]
[348,"ONGC",171.4,{"v":172.6,"d":"172.60"},{"v":169.6,"d":"169.60"},{"v":167.8,"d":"167.80"},{"v":164.8,"d":"164.80"},{"v":174.39999999999998,"d":"174.40"},{"v":177.39999999999998,"d":"177.40"},{"v":179.19999999999996,"d":"179.20"},175.6,170.8,45.64556]
[349,"ORIENTBANK",85.7,{"v":84.64999999999999,"d":"84.65"},{"v":83.34999999999998,"d":"83.35"},{"v":80.99999999999999,"d":"81.00"},{"v":79.69999999999997,"d":"79.70"},{"v":86.99999999999999,"d":"87.00"},{"v":88.3,"d":"88.30"},{"v":90.64999999999999,"d":"90.65"},85.95,82.3,32.19535]
[350,"ORIENTCEM",114,{"v":115.63333333333333,"d":"115.63"},{"v":111.91666666666666,"d":"111.92"},{"v":109.83333333333333,"d":"109.83"},{"v":106.11666666666666,"d":"106.12"},{"v":117.71666666666665,"d":"117.72"},{"v":121.43333333333332,"d":"121.43"},{"v":123.51666666666665,"d":"123.52"},119.35,113.55,0.58557]
[351,"PAGEIND",24693.3,{"v":24549.63333333333,"d":"24549.63"},{"v":24347.266666666663,"d":"24347.27"},{"v":24001.23333333333,"d":"24001.23"},{"v":23798.86666666666,"d":"23798.87"},{"v":24895.666666666664,"d":"24895.67"},{"v":25098.033333333333,"d":"25098.03"},{"v":25444.066666666666,"d":"25444.07"},24752,24203.6,0.11779]
[352,"PARAGMILK",329.05,{"v":327.71666666666664,"d":"327.72"},{"v":324.4333333333333,"d":"324.43"},{"v":319.81666666666666,"d":"319.82"},{"v":316.5333333333333,"d":"316.53"},{"v":332.33333333333326,"d":"332.33"},{"v":335.6166666666667,"d":"335.62"},{"v":340.23333333333323,"d":"340.23"},331,323.1,4.47701]
[353,"PCJEWELLER",146.25,{"v":147.04999999999998,"d":"147.05"},{"v":144.29999999999995,"d":"144.30"},{"v":142.34999999999997,"d":"142.35"},{"v":139.59999999999994,"d":"139.60"},{"v":148.99999999999997,"d":"149.00"},{"v":151.75000000000003,"d":"151.75"},{"v":153.7,"d":"153.70"},149.8,145.1,139.31707]
[354,"PEL",2450.05,{"v":2440.5333333333333,"d":"2440.53"},{"v":2421.0666666666666,"d":"2421.07"},{"v":2392.0833333333335,"d":"2392.08"},{"v":2372.616666666667,"d":"2372.62"},{"v":2469.5166666666664,"d":"2469.52"},{"v":2488.9833333333327,"d":"2488.98"},{"v":2517.9666666666662,"d":"2517.97"},2460,2411.55,1.84574]
[355,"PERSISTENT",827.2,{"v":816.5166666666668,"d":"816.52"},{"v":804.0333333333335,"d":"804.03"},{"v":780.8666666666668,"d":"780.87"},{"v":768.3833333333336,"d":"768.38"},{"v":839.6833333333335,"d":"839.68"},{"v":852.1666666666669,"d":"852.17"},{"v":875.3333333333335,"d":"875.33"},829,793.35,1.96342]
[356,"PETRONET",220.55,{"v":220.13333333333333,"d":"220.13"},{"v":218.91666666666666,"d":"218.92"},{"v":217.28333333333333,"d":"217.28"},{"v":216.06666666666666,"d":"216.07"},{"v":221.76666666666665,"d":"221.77"},{"v":222.98333333333335,"d":"222.98"},{"v":224.61666666666665,"d":"224.62"},221.35,218.5,19.48939]
[357,"PFC",84.1,{"v":83.86666666666666,"d":"83.87"},{"v":83.13333333333333,"d":"83.13"},{"v":82.16666666666667,"d":"82.17"},{"v":81.43333333333334,"d":"81.43"},{"v":84.83333333333331,"d":"84.83"},{"v":85.56666666666663,"d":"85.57"},{"v":86.5333333333333,"d":"86.53"},84.6,82.9,54.42096]
[358,"PFIZER",2623.4,{"v":2625.5833333333335,"d":"2625.58"},{"v":2610.166666666667,"d":"2610.17"},{"v":2596.9333333333334,"d":"2596.93"},{"v":2581.516666666667,"d":"2581.52"},{"v":2638.816666666667,"d":"2638.82"},{"v":2654.233333333334,"d":"2654.23"},{"v":2667.466666666667,"d":"2667.47"},2641,2612.35,0.19164]
[359,"PFS",19.15,{"v":19.150000000000002,"d":"19.15"},{"v":18.800000000000004,"d":"18.80"},{"v":18.450000000000003,"d":"18.45"},{"v":18.100000000000005,"d":"18.10"},{"v":19.500000000000004,"d":"19.50"},{"v":19.850000000000005,"d":"19.85"},{"v":20.200000000000003,"d":"20.20"},19.5,18.8,5.69765]
[360,"PGHH",9587.55,9528.85,{"v":9437.7,"d":"9437.70"},9287.85,{"v":9196.7,"d":"9196.70"},{"v":9678.7,"d":"9678.70"},{"v":9769.849999999999,"d":"9769.85"},{"v":9919.7,"d":"9919.70"},9620,9379,0.02002]
[361,"PHOENIXLTD",651.1,{"v":650.0833333333334,"d":"650.08"},{"v":643.5666666666667,"d":"643.57"},{"v":636.0333333333333,"d":"636.03"},{"v":629.5166666666667,"d":"629.52"},{"v":657.6166666666668,"d":"657.62"},{"v":664.1333333333334,"d":"664.13"},{"v":671.6666666666669,"d":"671.67"},656.6,642.55,0.61046]
[362,"PIDILITIND",1058.6,{"v":1058.7,"d":"1058.70"},{"v":1051.4,"d":"1051.40"},{"v":1044.2,"d":"1044.20"},{"v":1036.9,"d":"1036.90"},{"v":1065.9,"d":"1065.90"},{"v":1073.1999999999998,"d":"1073.20"},{"v":1080.4,"d":"1080.40"},1066,1051.5,9.35205]
[363,"PIIND",817.4,{"v":817.4499999999999,"d":"817.45"},{"v":812.9499999999998,"d":"812.95"},{"v":808.4999999999999,"d":"808.50"},{"v":803.9999999999998,"d":"804.00"},{"v":821.8999999999999,"d":"821.90"},{"v":826.4000000000001,"d":"826.40"},{"v":830.8499999999999,"d":"830.85"},821.95,813,2.53491]
[364,"PNB",91.75,{"v":91.7,"d":"91.70"},{"v":90.7,"d":"90.70"},89.65,88.65,92.75,93.75,{"v":94.8,"d":"94.80"},92.7,90.65,218.47334]
[365,"PNBHOUSING",1109.2,{"v":1111.0666666666666,"d":"1111.07"},{"v":1098.1333333333332,"d":"1098.13"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1074.1333333333332,"d":"1074.13"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1135.0666666666666,"d":"1135.07"},{"v":1146.1333333333332,"d":"1146.13"},1124,1100,1.94127]
[366,"PNCINFRA",179.95,{"v":179.19999999999996,"d":"179.20"},{"v":176.69999999999993,"d":"176.70"},{"v":173.44999999999996,"d":"173.45"},{"v":170.94999999999993,"d":"170.95"},{"v":182.44999999999993,"d":"182.45"},184.95,{"v":188.19999999999993,"d":"188.20"},181.7,175.95,3.79659]
[367,"POWERGRID",195.05,{"v":194.96666666666667,"d":"194.97"},{"v":193.48333333333335,"d":"193.48"},{"v":191.91666666666669,"d":"191.92"},{"v":190.43333333333337,"d":"190.43"},{"v":196.53333333333333,"d":"196.53"},{"v":198.01666666666662,"d":"198.02"},{"v":199.58333333333331,"d":"199.58"},196.45,193.4,75.4697]
[368,"PRAJIND",89,{"v":89.28333333333335,"d":"89.28"},{"v":88.16666666666669,"d":"88.17"},{"v":87.33333333333334,"d":"87.33"},{"v":86.21666666666668,"d":"86.22"},{"v":90.11666666666669,"d":"90.12"},{"v":91.23333333333333,"d":"91.23"},{"v":92.06666666666669,"d":"92.07"},90.4,88.45,3.65955]
[369,"PRESTIGE",261,259.95,{"v":258.09999999999997,"d":"258.10"},{"v":255.2,"d":"255.20"},{"v":253.34999999999997,"d":"253.35"},{"v":262.84999999999997,"d":"262.85"},{"v":264.7,"d":"264.70"},{"v":267.59999999999997,"d":"267.60"},261.8,257.05,0.46503]
[370,"PRSMJOHNSN",111.7,{"v":111.41666666666667,"d":"111.42"},{"v":109.78333333333335,"d":"109.78"},{"v":107.86666666666667,"d":"107.87"},{"v":106.23333333333335,"d":"106.23"},{"v":113.33333333333334,"d":"113.33"},{"v":114.96666666666667,"d":"114.97"},{"v":116.88333333333334,"d":"116.88"},113.05,109.5,1.53553]
[371,"PTC",84.9,84.65,{"v":83.10000000000001,"d":"83.10"},{"v":81.3,"d":"81.30"},79.75,{"v":86.45000000000002,"d":"86.45"},{"v":88.00000000000003,"d":"88.00"},{"v":89.80000000000003,"d":"89.80"},86.2,82.85,15.23179]
[372,"PVR",1426.6,{"v":1425.2,"d":"1425.20"},{"v":1411.4,"d":"1411.40"},{"v":1396.2,"d":"1396.20"},{"v":1382.4,"d":"1382.40"},{"v":1440.4,"d":"1440.40"},{"v":1454.1999999999998,"d":"1454.20"},{"v":1469.4,"d":"1469.40"},1439,1410,4.44672]
[373,"QUESS",1270.7,{"v":1251.8999999999999,"d":"1251.90"},{"v":1219.7999999999997,"d":"1219.80"},{"v":1168.8999999999999,"d":"1168.90"},{"v":1136.7999999999997,"d":"1136.80"},{"v":1302.7999999999997,"d":"1302.80"},{"v":1334.8999999999996,"d":"1334.90"},{"v":1385.7999999999997,"d":"1385.80"},1284,1201,2.74082]
[374,"RADICO",407.65,{"v":407.1166666666666,"d":"407.12"},{"v":402.03333333333325,"d":"402.03"},{"v":396.41666666666663,"d":"396.42"},{"v":391.33333333333326,"d":"391.33"},{"v":412.73333333333323,"d":"412.73"},{"v":417.8166666666666,"d":"417.82"},{"v":423.4333333333332,"d":"423.43"},412.2,401.5,4.89857]
[375,"RAIN",229.2,{"v":229.83333333333334,"d":"229.83"},{"v":223.76666666666668,"d":"223.77"},{"v":218.33333333333334,"d":"218.33"},{"v":212.26666666666668,"d":"212.27"},{"v":235.26666666666668,"d":"235.27"},{"v":241.33333333333334,"d":"241.33"},{"v":246.76666666666668,"d":"246.77"},235.9,224.4,10.63472]
[376,"RAJESHEXPO",598.8,{"v":600.7666666666667,"d":"600.77"},{"v":596.5333333333333,"d":"596.53"},{"v":594.2666666666667,"d":"594.27"},{"v":590.0333333333333,"d":"590.03"},{"v":603.0333333333333,"d":"603.03"},{"v":607.2666666666667,"d":"607.27"},{"v":609.5333333333333,"d":"609.53"},605,598.5,3.30654]
[377,"RALLIS",202,{"v":202.28333333333333,"d":"202.28"},{"v":200.31666666666666,"d":"200.32"},{"v":198.63333333333333,"d":"198.63"},{"v":196.66666666666666,"d":"196.67"},{"v":203.96666666666667,"d":"203.97"},{"v":205.9333333333333,"d":"205.93"},{"v":207.61666666666667,"d":"207.62"},204.25,200.6,2.0603]
[378,"RAMCOCEM",748.95,747.25,{"v":743.7,"d":"743.70"},738.45,{"v":734.9000000000001,"d":"734.90"},{"v":752.5,"d":"752.50"},756.05,{"v":761.3,"d":"761.30"},750.8,742,1.26036]
[379,"RAMCOSYS",379.85,{"v":377.5833333333333,"d":"377.58"},{"v":368.41666666666663,"d":"368.42"},{"v":356.9833333333333,"d":"356.98"},{"v":347.8166666666666,"d":"347.82"},{"v":389.01666666666665,"d":"389.02"},{"v":398.1833333333333,"d":"398.18"},{"v":409.6166666666667,"d":"409.62"},386.75,366.15,1.14682]
[380,"RAYMOND",989.5,{"v":988.2333333333332,"d":"988.23"},{"v":981.4666666666665,"d":"981.47"},{"v":973.4333333333333,"d":"973.43"},{"v":966.6666666666665,"d":"966.67"},{"v":996.2666666666664,"d":"996.27"},{"v":1003.0333333333331,"d":"1003.03"},{"v":1011.0666666666664,"d":"1011.07"},995,980.2,3.21515]
[381,"RBLBANK",548.15,544.35,{"v":539.7,"d":"539.70"},531.25,{"v":526.6,"d":"526.60"},{"v":552.8000000000001,"d":"552.80"},{"v":557.4499999999999,"d":"557.45"},{"v":565.9000000000001,"d":"565.90"},549,535.9,13.7595]
[382,"RCF",74.3,{"v":73.91666666666667,"d":"73.92"},{"v":72.58333333333334,"d":"72.58"},{"v":70.86666666666667,"d":"70.87"},{"v":69.53333333333335,"d":"69.53"},{"v":75.63333333333334,"d":"75.63"},{"v":76.96666666666668,"d":"76.97"},{"v":78.68333333333334,"d":"78.68"},75.25,72.2,18.4724]
[383,"RCOM",16.1,{"v":16.083333333333332,"d":"16.08"},{"v":15.166666666666664,"d":"15.17"},{"v":14.233333333333333,"d":"14.23"},{"v":13.316666666666665,"d":"13.32"},{"v":17.016666666666666,"d":"17.02"},{"v":17.93333333333333,"d":"17.93"},{"v":18.866666666666664,"d":"18.87"},17,15.15,1281.67178]
[384,"RECLTD",116.45,{"v":116.06666666666666,"d":"116.07"},{"v":114.93333333333332,"d":"114.93"},{"v":113.41666666666666,"d":"113.42"},{"v":112.28333333333332,"d":"112.28"},{"v":117.58333333333333,"d":"117.58"},{"v":118.71666666666665,"d":"118.72"},{"v":120.23333333333333,"d":"120.23"},117.2,114.55,23.3763]
[385,"REDINGTON",117.75,{"v":118.35000000000001,"d":"118.35"},{"v":116.70000000000002,"d":"116.70"},115.65,{"v":114.00000000000001,"d":"114.00"},{"v":119.40000000000002,"d":"119.40"},{"v":121.05000000000003,"d":"121.05"},{"v":122.10000000000002,"d":"122.10"},120,117.3,1.06187]
[386,"RELAXO",693.2,693.75,{"v":685.5,"d":"685.50"},{"v":677.8,"d":"677.80"},669.55,701.45,{"v":709.7,"d":"709.70"},{"v":717.4000000000001,"d":"717.40"},702,686.05,0.08987]
[387,"RELCAPITAL",427.05,{"v":423.0166666666667,"d":"423.02"},{"v":416.63333333333344,"d":"416.63"},{"v":406.21666666666675,"d":"406.22"},{"v":399.8333333333335,"d":"399.83"},{"v":433.4333333333334,"d":"433.43"},{"v":439.8166666666667,"d":"439.82"},{"v":450.23333333333335,"d":"450.23"},429.4,412.6,30.12688]
[388,"RELIANCE",997.15,{"v":992.4833333333332,"d":"992.48"},{"v":984.9666666666665,"d":"984.97"},{"v":972.7833333333332,"d":"972.78"},{"v":965.2666666666664,"d":"965.27"},{"v":1004.6666666666665,"d":"1004.67"},{"v":1012.1833333333332,"d":"1012.18"},{"v":1024.3666666666666,"d":"1024.37"},1000,980.3,74.45221]
[389,"RELIGARE",52.5,52.85,{"v":52.150000000000006,"d":"52.15"},{"v":51.800000000000004,"d":"51.80"},{"v":51.10000000000001,"d":"51.10"},{"v":53.2,"d":"53.20"},{"v":53.900000000000006,"d":"53.90"},54.25,53.55,52.5,2.34807]
[390,"RELINFRA",440.1,{"v":437.23333333333335,"d":"437.23"},{"v":430.4666666666667,"d":"430.47"},{"v":420.83333333333337,"d":"420.83"},{"v":414.0666666666667,"d":"414.07"},{"v":446.8666666666667,"d":"446.87"},{"v":453.6333333333333,"d":"453.63"},{"v":463.26666666666665,"d":"463.27"},444,427.6,19.28692]
[391,"RENUKA",16.1,{"v":16.116666666666664,"d":"16.12"},{"v":16.033333333333328,"d":"16.03"},{"v":15.966666666666665,"d":"15.97"},{"v":15.88333333333333,"d":"15.88"},{"v":16.183333333333326,"d":"16.18"},{"v":16.266666666666662,"d":"16.27"},{"v":16.333333333333325,"d":"16.33"},16.2,16.05,37.02539]
[392,"REPCOHOME",561.45,563.75,{"v":555,"d":"555.00"},548.55,{"v":539.8,"d":"539.80"},{"v":570.2,"d":"570.20"},578.95,{"v":585.4000000000001,"d":"585.40"},572.5,557.3,1.29602]
[393,"RHFL",60.15,{"v":60.26666666666667,"d":"60.27"},{"v":59.283333333333346,"d":"59.28"},{"v":58.41666666666667,"d":"58.42"},{"v":57.433333333333344,"d":"57.43"},{"v":61.13333333333335,"d":"61.13"},{"v":62.11666666666668,"d":"62.12"},{"v":62.98333333333335,"d":"62.98"},61.25,59.4,1.1278]
[394,"RKFORGE",759.65,{"v":752.2666666666668,"d":"752.27"},{"v":742.3833333333336,"d":"742.38"},{"v":725.1166666666668,"d":"725.12"},{"v":715.2333333333336,"d":"715.23"},{"v":769.5333333333335,"d":"769.53"},{"v":779.4166666666667,"d":"779.42"},{"v":796.6833333333335,"d":"796.68"},762.15,735,0.13939]
[395,"RNAVAL",14.55,{"v":14.5,"d":"14.50"},{"v":14.2,"d":"14.20"},13.85,{"v":13.549999999999999,"d":"13.55"},14.85,15.15,{"v":15.5,"d":"15.50"},14.8,14.15,17.52375]
[396,"RPOWER",36.3,36.15,{"v":35.599999999999994,"d":"35.60"},{"v":34.9,"d":"34.90"},{"v":34.349999999999994,"d":"34.35"},{"v":36.849999999999994,"d":"36.85"},{"v":37.39999999999999,"d":"37.40"},{"v":38.099999999999994,"d":"38.10"},36.7,35.45,42.89744]
[397,"RTNPOWER",4,{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":3.833333333333334,"d":"3.83"},{"v":3.7166666666666677,"d":"3.72"},{"v":4.116666666666668,"d":"4.12"},{"v":4.233333333333333,"d":"4.23"},{"v":4.316666666666668,"d":"4.32"},4.15,3.95,16.18992]
[398,"RUPA",413.85,{"v":413.3,"d":"413.30"},409.55,405.25,{"v":401.5,"d":"401.50"},{"v":417.6,"d":"417.60"},421.35,{"v":425.65000000000003,"d":"425.65"},417.05,409,0.18521]
[399,"SADBHAV",336.75,{"v":337.65000000000003,"d":"337.65"},{"v":327.70000000000005,"d":"327.70"},{"v":318.65000000000003,"d":"318.65"},{"v":308.70000000000005,"d":"308.70"},{"v":346.70000000000005,"d":"346.70"},356.65,{"v":365.70000000000005,"d":"365.70"},347.6,328.6,1.24824]
[400,"SADBHIN",122.5,{"v":123.03333333333335,"d":"123.03"},{"v":121.16666666666669,"d":"121.17"},{"v":119.83333333333334,"d":"119.83"},{"v":117.96666666666668,"d":"117.97"},{"v":124.36666666666669,"d":"124.37"},{"v":126.23333333333333,"d":"126.23"},{"v":127.56666666666669,"d":"127.57"},124.9,121.7,0.14767]
[401,"SAIL",89.3,{"v":88.39999999999999,"d":"88.40"},{"v":85.99999999999999,"d":"86.00"},{"v":82.69999999999999,"d":"82.70"},{"v":80.29999999999998,"d":"80.30"},{"v":91.69999999999999,"d":"91.70"},{"v":94.1,"d":"94.10"},{"v":97.39999999999999,"d":"97.40"},90.8,85.1,391.45746]
[402,"SANOFI",5201.15,{"v":5213.383333333333,"d":"5213.38"},{"v":5127.766666666666,"d":"5127.77"},{"v":5054.383333333333,"d":"5054.38"},{"v":4968.766666666666,"d":"4968.77"},{"v":5286.766666666666,"d":"5286.77"},{"v":5372.383333333333,"d":"5372.38"},{"v":5445.766666666666,"d":"5445.77"},5299,5140,0.06147]
[403,"SBILIFE",719.9,{"v":719.3333333333334,"d":"719.33"},{"v":708.7666666666668,"d":"708.77"},{"v":697.6333333333334,"d":"697.63"},{"v":687.0666666666668,"d":"687.07"},{"v":730.4666666666667,"d":"730.47"},{"v":741.0333333333333,"d":"741.03"},{"v":752.1666666666666,"d":"752.17"},729.9,708.2,6.7829]
[404,"SBIN",282.85,{"v":280.4166666666667,"d":"280.42"},{"v":276.4333333333334,"d":"276.43"},{"v":270.0166666666667,"d":"270.02"},{"v":266.0333333333334,"d":"266.03"},{"v":286.83333333333337,"d":"286.83"},{"v":290.8166666666666,"d":"290.82"},{"v":297.23333333333335,"d":"297.23"},284.4,274,313.58021]
[405,"SCHAEFFLER",5405.25,{"v":5445.416666666667,"d":"5445.42"},{"v":5335.833333333334,"d":"5335.83"},{"v":5266.416666666667,"d":"5266.42"},{"v":5156.833333333334,"d":"5156.83"},{"v":5514.833333333334,"d":"5514.83"},{"v":5624.416666666668,"d":"5624.42"},{"v":5693.833333333334,"d":"5693.83"},5555,5376,0.01499]
[406,"SCI",67.8,{"v":66.74999999999999,"d":"66.75"},{"v":64.14999999999998,"d":"64.15"},{"v":60.49999999999999,"d":"60.50"},{"v":57.899999999999984,"d":"57.90"},{"v":70.39999999999998,"d":"70.40"},{"v":72.99999999999997,"d":"73.00"},{"v":76.64999999999996,"d":"76.65"},69.35,63.1,23.46935]
[407,"SFL",1505.6,{"v":1500.1333333333332,"d":"1500.13"},{"v":1475.4666666666665,"d":"1475.47"},{"v":1445.3333333333333,"d":"1445.33"},{"v":1420.6666666666665,"d":"1420.67"},{"v":1530.2666666666664,"d":"1530.27"},{"v":1554.9333333333334,"d":"1554.93"},{"v":1585.0666666666664,"d":"1585.07"},1524.8,1470,0.02139]
[408,"SHANKARA",1707.25,{"v":1697.3999999999999,"d":"1697.40"},{"v":1678.8499999999997,"d":"1678.85"},{"v":1650.4499999999998,"d":"1650.45"},{"v":1631.8999999999996,"d":"1631.90"},{"v":1725.7999999999997,"d":"1725.80"},1744.35,{"v":1772.7499999999998,"d":"1772.75"},1715.95,1669,1.27434]
[409,"SHK",232.1,{"v":232.88333333333333,"d":"232.88"},{"v":230.71666666666664,"d":"230.72"},{"v":229.33333333333331,"d":"229.33"},{"v":227.16666666666663,"d":"227.17"},{"v":234.26666666666665,"d":"234.27"},{"v":236.43333333333334,"d":"236.43"},{"v":237.81666666666666,"d":"237.82"},235.05,231.5,0.44147]
[410,"SHOPERSTOP",574.7,{"v":576.2333333333333,"d":"576.23"},{"v":570.4666666666667,"d":"570.47"},{"v":566.2333333333333,"d":"566.23"},{"v":560.4666666666667,"d":"560.47"},{"v":580.4666666666667,"d":"580.47"},{"v":586.2333333333333,"d":"586.23"},{"v":590.4666666666667,"d":"590.47"},582,572,0.73954]
[411,"SHREECEM",16255,{"v":16391.666666666668,"d":"16391.67"},{"v":16053.333333333336,"d":"16053.33"},{"v":15851.666666666668,"d":"15851.67"},{"v":15513.333333333336,"d":"15513.33"},{"v":16593.333333333336,"d":"16593.33"},{"v":16931.66666666667,"d":"16931.67"},{"v":17133.333333333336,"d":"17133.33"},16730,16190,0.13609]
[412,"SHRIRAMCIT",2309.2,2311.85,{"v":2297.6499999999996,"d":"2297.65"},{"v":2286.1,"d":"2286.10"},{"v":2271.8999999999996,"d":"2271.90"},{"v":2323.3999999999996,"d":"2323.40"},{"v":2337.5999999999995,"d":"2337.60"},{"v":2349.1499999999996,"d":"2349.15"},2326.05,2300.3,0.01288]
[413,"SIEMENS",1043.05,{"v":1038.6833333333334,"d":"1038.68"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1015.6833333333334,"d":"1015.68"},{"v":1006.3666666666668,"d":"1006.37"},{"v":1052.3666666666668,"d":"1052.37"},{"v":1061.6833333333334,"d":"1061.68"},{"v":1075.3666666666668,"d":"1075.37"},1048,1025,1.77328]
[414,"SIS",1192.05,{"v":1191.1666666666667,"d":"1191.17"},{"v":1185.3333333333335,"d":"1185.33"},{"v":1178.6166666666668,"d":"1178.62"},{"v":1172.7833333333335,"d":"1172.78"},{"v":1197.8833333333334,"d":"1197.88"},{"v":1203.716666666667,"d":"1203.72"},{"v":1210.4333333333334,"d":"1210.43"},1197,1184.45,0.25351]
[415,"SJVN",30.5,{"v":30.349999999999998,"d":"30.35"},{"v":30.099999999999994,"d":"30.10"},{"v":29.699999999999996,"d":"29.70"},{"v":29.449999999999992,"d":"29.45"},{"v":30.749999999999996,"d":"30.75"},{"v":31.000000000000004,"d":"31.00"},{"v":31.4,"d":"31.40"},30.6,29.95,2.34751]
[416,"SKFINDIA",1778.05,{"v":1779.0166666666667,"d":"1779.02"},{"v":1758.0333333333333,"d":"1758.03"},{"v":1738.0166666666667,"d":"1738.02"},{"v":1717.0333333333333,"d":"1717.03"},{"v":1799.0333333333333,"d":"1799.03"},{"v":1820.0166666666664,"d":"1820.02"},{"v":1840.0333333333333,"d":"1840.03"},1800,1759,0.5272]
[417,"SMLISUZU",812.45,{"v":816.7333333333332,"d":"816.73"},{"v":805.5666666666665,"d":"805.57"},{"v":798.6833333333333,"d":"798.68"},{"v":787.5166666666665,"d":"787.52"},{"v":823.6166666666664,"d":"823.62"},{"v":834.7833333333332,"d":"834.78"},{"v":841.6666666666664,"d":"841.67"},827.9,809.85,0.10061]
[418,"SOBHA",509.4,{"v":507.59999999999997,"d":"507.60"},{"v":502.8499999999999,"d":"502.85"},{"v":496.29999999999995,"d":"496.30"},{"v":491.5499999999999,"d":"491.55"},{"v":514.1499999999999,"d":"514.15"},{"v":518.9000000000001,"d":"518.90"},{"v":525.4499999999999,"d":"525.45"},512.35,501.05,0.82367]
[419,"SOLARINDS",1186,{"v":1179.5166666666667,"d":"1179.52"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1140.0666666666666,"d":"1140.07"},{"v":1123.5833333333333,"d":"1123.58"},{"v":1202.4833333333333,"d":"1202.48"},{"v":1218.9666666666665,"d":"1218.97"},{"v":1241.9333333333334,"d":"1241.93"},1196,1156.55,0.31268]
[420,"SONATSOFTW",336.1,{"v":335.7,"d":"335.70"},{"v":331.9,"d":"331.90"},{"v":327.7,"d":"327.70"},{"v":323.9,"d":"323.90"},{"v":339.9,"d":"339.90"},{"v":343.70000000000005,"d":"343.70"},{"v":347.9,"d":"347.90"},339.5,331.5,1.35021]
[421,"SOUTHBANK",24.85,{"v":24.916666666666668,"d":"24.92"},{"v":24.683333333333337,"d":"24.68"},{"v":24.51666666666667,"d":"24.52"},{"v":24.28333333333334,"d":"24.28"},{"v":25.083333333333336,"d":"25.08"},{"v":25.316666666666663,"d":"25.32"},{"v":25.483333333333334,"d":"25.48"},25.15,24.75,34.40717]
[422,"SPARC",415.25,{"v":416.23333333333335,"d":"416.23"},{"v":410.0666666666667,"d":"410.07"},{"v":404.8833333333334,"d":"404.88"},{"v":398.71666666666675,"d":"398.72"},{"v":421.4166666666667,"d":"421.42"},{"v":427.5833333333333,"d":"427.58"},{"v":432.76666666666665,"d":"432.77"},422.4,411.05,4.59542]
[423,"SPTL",49.15,{"v":49.18333333333334,"d":"49.18"},{"v":48.466666666666676,"d":"48.47"},{"v":47.78333333333334,"d":"47.78"},{"v":47.06666666666668,"d":"47.07"},{"v":49.866666666666674,"d":"49.87"},{"v":50.58333333333334,"d":"50.58"},{"v":51.26666666666667,"d":"51.27"},49.9,48.5,8.01292]
[424,"SREINFRA",75.4,{"v":75.60000000000001,"d":"75.60"},{"v":74.60000000000002,"d":"74.60"},{"v":73.80000000000001,"d":"73.80"},{"v":72.80000000000003,"d":"72.80"},{"v":76.40000000000002,"d":"76.40"},{"v":77.39999999999999,"d":"77.40"},{"v":78.20000000000002,"d":"78.20"},76.6,74.8,8.9223]
[425,"SRF",1865.55,{"v":1870.8666666666668,"d":"1870.87"},{"v":1855.6833333333336,"d":"1855.68"},{"v":1845.8166666666668,"d":"1845.82"},{"v":1830.6333333333337,"d":"1830.63"},{"v":1880.7333333333336,"d":"1880.73"},{"v":1895.916666666667,"d":"1895.92"},{"v":1905.7833333333335,"d":"1905.78"},1886.05,1861,0.88521]
[426,"SRTRANSFIN",1505.15,1494.05,{"v":1473.6999999999998,"d":"1473.70"},{"v":1442.2499999999998,"d":"1442.25"},{"v":1421.8999999999996,"d":"1421.90"},{"v":1525.5,"d":"1525.50"},1545.85,{"v":1577.3000000000002,"d":"1577.30"},1514.4,1462.6,8.87735]
[427,"STARCEMENT",131.35,{"v":131,"d":"131.00"},{"v":129.9,"d":"129.90"},{"v":128.45000000000002,"d":"128.45"},{"v":127.35000000000002,"d":"127.35"},132.45,133.55,{"v":134.99999999999997,"d":"135.00"},132.1,129.55,0.53995]
[428,"STRTECH",303.3,{"v":303.26666666666665,"d":"303.27"},{"v":294.5333333333333,"d":"294.53"},{"v":285.76666666666665,"d":"285.77"},{"v":277.0333333333333,"d":"277.03"},{"v":312.0333333333333,"d":"312.03"},{"v":320.76666666666665,"d":"320.77"},{"v":329.5333333333333,"d":"329.53"},312,294.5,34.85542]
[429,"SUDARSCHEM",458.8,{"v":458.0166666666667,"d":"458.02"},{"v":452.13333333333344,"d":"452.13"},{"v":445.46666666666675,"d":"445.47"},{"v":439.5833333333335,"d":"439.58"},{"v":464.6833333333334,"d":"464.68"},{"v":470.5666666666667,"d":"470.57"},{"v":477.23333333333335,"d":"477.23"},463.9,451.35,0.31855]
[430,"SUNDRMFAST",630.2,{"v":627.9333333333334,"d":"627.93"},{"v":623.2666666666668,"d":"623.27"},{"v":616.3333333333334,"d":"616.33"},{"v":611.6666666666667,"d":"611.67"},{"v":634.8666666666668,"d":"634.87"},{"v":639.5333333333333,"d":"639.53"},{"v":646.4666666666668,"d":"646.47"},632.6,621,0.85322]
[431,"SUNPHARMA",540.45,{"v":538.9166666666666,"d":"538.92"},{"v":532.8833333333332,"d":"532.88"},{"v":525.3166666666666,"d":"525.32"},{"v":519.2833333333332,"d":"519.28"},{"v":546.4833333333332,"d":"546.48"},{"v":552.5166666666668,"d":"552.52"},{"v":560.0833333333333,"d":"560.08"},544.95,531.35,81.40874]
[432,"SUNTECK",382.6,382.75,{"v":377.9,"d":"377.90"},{"v":373.2,"d":"373.20"},{"v":368.34999999999997,"d":"368.35"},387.45,{"v":392.3,"d":"392.30"},{"v":397,"d":"397.00"},387.6,378.05,1.30114]
[433,"SUNTV",938.1,{"v":930.5333333333333,"d":"930.53"},{"v":919.0666666666666,"d":"919.07"},{"v":900.0333333333333,"d":"900.03"},{"v":888.5666666666666,"d":"888.57"},{"v":949.5666666666666,"d":"949.57"},{"v":961.0333333333333,"d":"961.03"},{"v":980.0666666666666,"d":"980.07"},942,911.5,9.57683]
[434,"SUPREMEIND",1286.35,1283.45,{"v":1271.9,"d":"1271.90"},1257.45,{"v":1245.9,"d":"1245.90"},{"v":1297.9,"d":"1297.90"},{"v":1309.4499999999998,"d":"1309.45"},{"v":1323.9,"d":"1323.90"},1295,1269,0.30315]
[435,"SUVEN",230.9,{"v":227.48333333333335,"d":"227.48"},{"v":221.41666666666669,"d":"221.42"},{"v":211.93333333333334,"d":"211.93"},{"v":205.86666666666667,"d":"205.87"},{"v":236.9666666666667,"d":"236.97"},{"v":243.03333333333336,"d":"243.03"},{"v":252.5166666666667,"d":"252.52"},233.55,218,26.27666]
[436,"SUZLON",8.25,{"v":8.333333333333334,"d":"8.33"},{"v":8.116666666666667,"d":"8.12"},{"v":7.9833333333333325,"d":"7.98"},{"v":7.766666666666666,"d":"7.77"},{"v":8.466666666666669,"d":"8.47"},{"v":8.683333333333334,"d":"8.68"},{"v":8.81666666666667,"d":"8.82"},8.55,8.2,113.8542]
[437,"SWANENERGY",165.7,{"v":166.20000000000002,"d":"166.20"},{"v":164.50000000000003,"d":"164.50"},{"v":163.3,"d":"163.30"},{"v":161.60000000000002,"d":"161.60"},{"v":167.40000000000003,"d":"167.40"},{"v":169.10000000000002,"d":"169.10"},{"v":170.30000000000004,"d":"170.30"},167.9,165,1.02602]
[438,"SYMPHONY",1397,{"v":1398.9833333333333,"d":"1398.98"},{"v":1388.0166666666667,"d":"1388.02"},{"v":1379.0333333333333,"d":"1379.03"},{"v":1368.0666666666666,"d":"1368.07"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1418.9333333333334,"d":"1418.93"},{"v":1427.9166666666667,"d":"1427.92"},1409.95,1390,0.09896]
[439,"SYNDIBANK",51.4,{"v":51.21666666666667,"d":"51.22"},{"v":50.68333333333334,"d":"50.68"},{"v":49.96666666666667,"d":"49.97"},{"v":49.43333333333334,"d":"49.43"},{"v":51.93333333333334,"d":"51.93"},{"v":52.46666666666667,"d":"52.47"},{"v":53.18333333333334,"d":"53.18"},51.75,50.5,40.91607]
[440,"SYNGENE",584.9,{"v":584.9166666666666,"d":"584.92"},{"v":581.6333333333332,"d":"581.63"},{"v":578.3666666666666,"d":"578.37"},{"v":575.0833333333331,"d":"575.08"},{"v":588.1833333333333,"d":"588.18"},{"v":591.4666666666668,"d":"591.47"},{"v":594.7333333333333,"d":"594.73"},588.2,581.65,1.37326]
[441,"TAKE",272.05,{"v":267.73333333333335,"d":"267.73"},{"v":252.36666666666667,"d":"252.37"},{"v":232.68333333333334,"d":"232.68"},{"v":217.31666666666666,"d":"217.32"},{"v":287.4166666666667,"d":"287.42"},{"v":302.78333333333336,"d":"302.78"},{"v":322.4666666666667,"d":"322.47"},283.1,248.05,18.92937]
[442,"TATACHEM",745.2,{"v":740.3666666666667,"d":"740.37"},{"v":732.9833333333333,"d":"732.98"},{"v":720.7666666666667,"d":"720.77"},{"v":713.3833333333333,"d":"713.38"},{"v":752.5833333333334,"d":"752.58"},{"v":759.9666666666668,"d":"759.97"},{"v":772.1833333333334,"d":"772.18"},747.75,728.15,5.15185]
[443,"TATACOFFEE",123.1,{"v":124.2,"d":"124.20"},{"v":121.4,"d":"121.40"},{"v":119.7,"d":"119.70"},{"v":116.9,"d":"116.90"},{"v":125.9,"d":"125.90"},{"v":128.7,"d":"128.70"},{"v":130.4,"d":"130.40"},127,122.5,4.96723]
[444,"TATACOMM",608.2,{"v":609.7666666666668,"d":"609.77"},{"v":604.5833333333335,"d":"604.58"},{"v":600.9666666666667,"d":"600.97"},{"v":595.7833333333334,"d":"595.78"},{"v":613.3833333333336,"d":"613.38"},{"v":618.5666666666667,"d":"618.57"},{"v":622.1833333333336,"d":"622.18"},614.95,606.15,2.89365]
[445,"TATAELXSI",1277.9,{"v":1262.4666666666667,"d":"1262.47"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1204.9666666666667,"d":"1204.97"},{"v":1183.9333333333334,"d":"1183.93"},{"v":1298.9333333333334,"d":"1298.93"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1356.4333333333334,"d":"1356.43"},1283.5,1226,22.25236]
[446,"TATAGLOBAL",267.6,266.25,{"v":264.1,"d":"264.10"},{"v":260.6,"d":"260.60"},{"v":258.45000000000005,"d":"258.45"},269.75,{"v":271.9,"d":"271.90"},{"v":275.4,"d":"275.40"},268.4,262.75,12.06633]
[447,"TATAINVEST",812.65,{"v":810.7833333333334,"d":"810.78"},{"v":801.5666666666668,"d":"801.57"},{"v":790.4833333333335,"d":"790.48"},{"v":781.2666666666669,"d":"781.27"},{"v":821.8666666666668,"d":"821.87"},{"v":831.0833333333333,"d":"831.08"},{"v":842.1666666666667,"d":"842.17"},820,799.7,0.16987]
[448,"TATAMOTORS",307.8,309.55,{"v":305.45000000000005,"d":"305.45"},{"v":303.1,"d":"303.10"},{"v":299.00000000000006,"d":"299.00"},{"v":311.90000000000003,"d":"311.90"},{"v":316.00000000000006,"d":"316.00"},318.35,313.65,307.2,79.32388]
[449,"TATAMTRDVR",184.9,{"v":185.58333333333334,"d":"185.58"},{"v":183.66666666666669,"d":"183.67"},{"v":182.43333333333334,"d":"182.43"},{"v":180.51666666666668,"d":"180.52"},{"v":186.8166666666667,"d":"186.82"},{"v":188.73333333333338,"d":"188.73"},{"v":189.9666666666667,"d":"189.97"},187.5,184.35,10.03807]
[450,"TATAPOWER",77.8,{"v":78.23333333333333,"d":"78.23"},{"v":77.26666666666667,"d":"77.27"},{"v":76.73333333333333,"d":"76.73"},{"v":75.76666666666667,"d":"75.77"},{"v":78.76666666666667,"d":"78.77"},{"v":79.73333333333333,"d":"79.73"},{"v":80.26666666666667,"d":"80.27"},79.2,77.7,35.0578]
[451,"TATASPONGE",1119.8,{"v":1120.6000000000001,"d":"1120.60"},{"v":1105.2000000000003,"d":"1105.20"},{"v":1090.6000000000001,"d":"1090.60"},{"v":1075.2000000000003,"d":"1075.20"},{"v":1135.2000000000003,"d":"1135.20"},{"v":1150.6000000000004,"d":"1150.60"},{"v":1165.2000000000003,"d":"1165.20"},1136,1106,2.37803]
[452,"TATASTEEL",580,{"v":581.9833333333333,"d":"581.98"},{"v":575.2166666666667,"d":"575.22"},{"v":570.4333333333334,"d":"570.43"},{"v":563.6666666666667,"d":"563.67"},{"v":586.7666666666667,"d":"586.77"},{"v":593.5333333333333,"d":"593.53"},{"v":598.3166666666666,"d":"598.32"},588.75,577.2,85.88935]
[453,"TCS",1781,{"v":1773,"d":"1773.00"},{"v":1761,"d":"1761.00"},{"v":1741,"d":"1741.00"},{"v":1729,"d":"1729.00"},{"v":1793,"d":"1793.00"},{"v":1805,"d":"1805.00"},{"v":1825,"d":"1825.00"},1785,1753,46.08875]
[454,"TECHM",709.1,711.35,{"v":704.0500000000001,"d":"704.05"},{"v":699,"d":"699.00"},{"v":691.7,"d":"691.70"},{"v":716.4000000000001,"d":"716.40"},{"v":723.7,"d":"723.70"},{"v":728.7500000000001,"d":"728.75"},718.65,706.3,22.00939]
[455,"TECHNO",296.1,{"v":297.68333333333334,"d":"297.68"},{"v":293.4166666666667,"d":"293.42"},{"v":290.73333333333335,"d":"290.73"},{"v":286.4666666666667,"d":"286.47"},{"v":300.3666666666667,"d":"300.37"},{"v":304.6333333333333,"d":"304.63"},{"v":307.31666666666666,"d":"307.32"},301.95,295,0.11254]
[456,"TEXRAIL",70.85,{"v":70.58333333333333,"d":"70.58"},{"v":70.11666666666666,"d":"70.12"},{"v":69.38333333333333,"d":"69.38"},{"v":68.91666666666666,"d":"68.92"},{"v":71.31666666666666,"d":"71.32"},{"v":71.78333333333333,"d":"71.78"},{"v":72.51666666666667,"d":"72.52"},71.05,69.85,1.7936]
[457,"THERMAX",1132.85,{"v":1135.7833333333333,"d":"1135.78"},{"v":1122.0666666666666,"d":"1122.07"},{"v":1111.2833333333333,"d":"1111.28"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1171.0666666666666,"d":"1171.07"},1149.5,1125,0.07279]
[458,"THOMASCOOK",275.75,{"v":274.4166666666667,"d":"274.42"},{"v":269.83333333333337,"d":"269.83"},{"v":263.9166666666667,"d":"263.92"},{"v":259.33333333333337,"d":"259.33"},{"v":280.33333333333337,"d":"280.33"},{"v":284.91666666666674,"d":"284.92"},{"v":290.83333333333337,"d":"290.83"},279,268.5,7.04608]
[459,"THYROCARE",599.15,600.85,{"v":594.7,"d":"594.70"},590.25,{"v":584.1,"d":"584.10"},{"v":605.3000000000001,"d":"605.30"},{"v":611.4499999999999,"d":"611.45"},{"v":615.9000000000001,"d":"615.90"},607,596.4,0.14634]
[460,"TIFIN",659.3,{"v":662.3666666666667,"d":"662.37"},{"v":652.2833333333333,"d":"652.28"},{"v":645.2666666666667,"d":"645.27"},{"v":635.1833333333333,"d":"635.18"},{"v":669.3833333333333,"d":"669.38"},{"v":679.4666666666666,"d":"679.47"},{"v":686.4833333333333,"d":"686.48"},672.45,655.35,0.50652]
[461,"TIMETECHNO",146.15,{"v":146.53333333333333,"d":"146.53"},{"v":144.11666666666667,"d":"144.12"},{"v":142.08333333333334,"d":"142.08"},{"v":139.66666666666669,"d":"139.67"},{"v":148.56666666666666,"d":"148.57"},{"v":150.98333333333335,"d":"150.98"},{"v":153.01666666666665,"d":"153.02"},148.95,144.5,0.6262]
[462,"TIMKEN",773.45,{"v":771.0333333333333,"d":"771.03"},{"v":758.0666666666666,"d":"758.07"},{"v":742.6833333333333,"d":"742.68"},{"v":729.7166666666666,"d":"729.72"},{"v":786.4166666666666,"d":"786.42"},{"v":799.3833333333333,"d":"799.38"},{"v":814.7666666666667,"d":"814.77"},784,755.65,0.36656]
[463,"TITAN",904.7,{"v":905.6,"d":"905.60"},{"v":900.2,"d":"900.20"},{"v":895.7,"d":"895.70"},{"v":890.3000000000001,"d":"890.30"},{"v":910.1,"d":"910.10"},{"v":915.4999999999999,"d":"915.50"},{"v":920,"d":"920.00"},911,901.1,14.26736]
[464,"TNPL",291.6,{"v":293.1166666666667,"d":"293.12"},{"v":289.48333333333335,"d":"289.48"},{"v":287.3666666666667,"d":"287.37"},{"v":283.73333333333335,"d":"283.73"},{"v":295.23333333333335,"d":"295.23"},{"v":298.8666666666667,"d":"298.87"},{"v":300.98333333333335,"d":"300.98"},296.75,291,0.43994]
[465,"TORNTPHARM",1404.4,{"v":1398.0166666666667,"d":"1398.02"},{"v":1384.7833333333333,"d":"1384.78"},{"v":1365.1666666666667,"d":"1365.17"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1417.6333333333332,"d":"1417.63"},{"v":1430.8666666666663,"d":"1430.87"},{"v":1450.4833333333331,"d":"1450.48"},1411.25,1378.4,3.58442]
[466,"TORNTPOWER",264.35,{"v":261.4666666666667,"d":"261.47"},{"v":257.1333333333334,"d":"257.13"},{"v":249.91666666666669,"d":"249.92"},{"v":245.58333333333337,"d":"245.58"},{"v":268.6833333333334,"d":"268.68"},{"v":273.01666666666665,"d":"273.02"},{"v":280.2333333333334,"d":"280.23"},265.8,254.25,14.65209]
[467,"TRENT",311.9,{"v":314.2,"d":"314.20"},{"v":308.7,"d":"308.70"},{"v":305.5,"d":"305.50"},{"v":300,"d":"300.00"},{"v":317.4,"d":"317.40"},{"v":322.9,"d":"322.90"},{"v":326.09999999999997,"d":"326.10"},319.7,311,1.63014]
[468,"TRIDENT",60.1,{"v":60.300000000000004,"d":"60.30"},{"v":59.20000000000001,"d":"59.20"},{"v":58.300000000000004,"d":"58.30"},{"v":57.20000000000001,"d":"57.20"},{"v":61.20000000000001,"d":"61.20"},{"v":62.300000000000004,"d":"62.30"},{"v":63.20000000000001,"d":"63.20"},61.4,59.4,4.23987]
[469,"TTKPRESTIG",5956.7,{"v":5946.916666666667,"d":"5946.92"},{"v":5874.833333333334,"d":"5874.83"},{"v":5792.966666666667,"d":"5792.97"},{"v":5720.883333333334,"d":"5720.88"},{"v":6028.783333333334,"d":"6028.78"},{"v":6100.866666666668,"d":"6100.87"},{"v":6182.733333333334,"d":"6182.73"},6019,5865.05,0.0304]
[470,"TV18BRDCST",57.5,{"v":57.13333333333333,"d":"57.13"},{"v":56.36666666666667,"d":"56.37"},{"v":55.233333333333334,"d":"55.23"},{"v":54.46666666666667,"d":"54.47"},{"v":58.266666666666666,"d":"58.27"},{"v":59.03333333333333,"d":"59.03"},{"v":60.166666666666664,"d":"60.17"},57.9,56,72.60766]
[471,"TVSMOTOR",582.05,{"v":582.9499999999999,"d":"582.95"},{"v":577.1999999999998,"d":"577.20"},{"v":572.3499999999999,"d":"572.35"},{"v":566.5999999999998,"d":"566.60"},{"v":587.7999999999998,"d":"587.80"},{"v":593.5500000000001,"d":"593.55"},{"v":598.3999999999999,"d":"598.40"},588.7,578.1,4.82285]
[472,"TVSSRICHAK",3024.1,{"v":3027.3333333333335,"d":"3027.33"},{"v":2996.766666666667,"d":"2996.77"},{"v":2969.4333333333334,"d":"2969.43"},{"v":2938.866666666667,"d":"2938.87"},{"v":3054.666666666667,"d":"3054.67"},{"v":3085.2333333333336,"d":"3085.23"},{"v":3112.566666666667,"d":"3112.57"},3057.9,3000,0.02707]
[473,"TVTODAY",472.2,{"v":474.9666666666667,"d":"474.97"},{"v":467.3833333333334,"d":"467.38"},{"v":462.56666666666666,"d":"462.57"},{"v":454.98333333333335,"d":"454.98"},{"v":479.7833333333334,"d":"479.78"},{"v":487.3666666666667,"d":"487.37"},{"v":492.18333333333345,"d":"492.18"},482.55,470.15,0.283]
[474,"UBL",1289.8,{"v":1285.5833333333333,"d":"1285.58"},{"v":1276.2166666666665,"d":"1276.22"},{"v":1262.6333333333332,"d":"1262.63"},{"v":1253.2666666666664,"d":"1253.27"},{"v":1299.1666666666665,"d":"1299.17"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1322.1166666666666,"d":"1322.12"},1294.95,1272,5.27556]
[475,"UCOBANK",20.45,20.45,20.25,20.05,19.85,20.65,{"v":20.849999999999994,"d":"20.85"},{"v":21.049999999999997,"d":"21.05"},20.65,20.25,7.90035]
[476,"UFLEX",305.05,{"v":301.75000000000006,"d":"301.75"},{"v":293.9000000000001,"d":"293.90"},{"v":282.75000000000006,"d":"282.75"},{"v":274.9000000000001,"d":"274.90"},{"v":312.9000000000001,"d":"312.90"},{"v":320.7500000000001,"d":"320.75"},{"v":331.9000000000001,"d":"331.90"},309.6,290.6,2.22038]
[477,"UJJIVAN",397.8,{"v":397.6333333333334,"d":"397.63"},{"v":394.91666666666674,"d":"394.92"},{"v":392.03333333333336,"d":"392.03"},{"v":389.3166666666667,"d":"389.32"},{"v":400.51666666666677,"d":"400.52"},{"v":403.23333333333335,"d":"403.23"},{"v":406.1166666666668,"d":"406.12"},400.35,394.75,4.74283]
[478,"ULTRACEMCO",3766.2,{"v":3778.816666666667,"d":"3778.82"},{"v":3742.733333333334,"d":"3742.73"},{"v":3719.266666666667,"d":"3719.27"},{"v":3683.183333333334,"d":"3683.18"},{"v":3802.283333333334,"d":"3802.28"},{"v":3838.3666666666672,"d":"3838.37"},{"v":3861.8333333333344,"d":"3861.83"},3814.9,3755.35,2.62627]
[479,"UNICHEMLAB",244.45,{"v":245.98333333333335,"d":"245.98"},{"v":242.4666666666667,"d":"242.47"},{"v":240.48333333333335,"d":"240.48"},{"v":236.9666666666667,"d":"236.97"},{"v":247.9666666666667,"d":"247.97"},{"v":251.48333333333335,"d":"251.48"},{"v":253.4666666666667,"d":"253.47"},249.5,244,0.43314]
[480,"UNIONBANK",94.55,{"v":94.03333333333335,"d":"94.03"},{"v":93.0166666666667,"d":"93.02"},{"v":91.48333333333335,"d":"91.48"},{"v":90.4666666666667,"d":"90.47"},{"v":95.56666666666669,"d":"95.57"},{"v":96.58333333333334,"d":"96.58"},{"v":98.11666666666669,"d":"98.12"},95.05,92.5,50.7071]
[481,"UNITECH",4.9,{"v":4.983333333333333,"d":"4.98"},{"v":4.766666666666667,"d":"4.77"},{"v":4.633333333333333,"d":"4.63"},{"v":4.416666666666666,"d":"4.42"},{"v":5.116666666666667,"d":"5.12"},{"v":5.333333333333334,"d":"5.33"},{"v":5.466666666666668,"d":"5.47"},5.2,4.85,174.82496]
[482,"UPL",688.7,{"v":693.3166666666666,"d":"693.32"},{"v":683.0833333333333,"d":"683.08"},{"v":677.4666666666667,"d":"677.47"},{"v":667.2333333333333,"d":"667.23"},{"v":698.9333333333332,"d":"698.93"},{"v":709.1666666666665,"d":"709.17"},{"v":714.7833333333331,"d":"714.78"},703.55,687.7,11.25424]
[483,"VAKRANGEE",39.35,{"v":39.03333333333333,"d":"39.03"},{"v":38.71666666666666,"d":"38.72"},{"v":38.08333333333333,"d":"38.08"},{"v":37.76666666666666,"d":"37.77"},{"v":39.666666666666664,"d":"39.67"},{"v":39.98333333333333,"d":"39.98"},{"v":40.61666666666667,"d":"40.62"},39.35,38.4,33.60335]
[484,"VBL",741.5,{"v":744.1,"d":"744.10"},{"v":733.4000000000001,"d":"733.40"},{"v":725.3000000000001,"d":"725.30"},{"v":714.6000000000001,"d":"714.60"},{"v":752.2,"d":"752.20"},{"v":762.9000000000001,"d":"762.90"},{"v":771,"d":"771.00"},754.8,736,0.2514]
[485,"VEDL",245.5,{"v":245.36666666666667,"d":"245.37"},{"v":243.48333333333335,"d":"243.48"},{"v":241.46666666666667,"d":"241.47"},{"v":239.58333333333334,"d":"239.58"},{"v":247.38333333333335,"d":"247.38"},{"v":249.26666666666668,"d":"249.27"},{"v":251.28333333333336,"d":"251.28"},247.25,243.35,96.2503]
[486,"VGUARD",212.6,212.35,211.25,{"v":209.9,"d":"209.90"},{"v":208.8,"d":"208.80"},{"v":213.7,"d":"213.70"},{"v":214.79999999999995,"d":"214.80"},{"v":216.14999999999998,"d":"216.15"},213.45,211,3.40735]
[487,"VIJAYABANK",57.95,57.85,{"v":57.2,"d":"57.20"},56.45,{"v":55.800000000000004,"d":"55.80"},{"v":58.6,"d":"58.60"},{"v":59.24999999999999,"d":"59.25"},{"v":60,"d":"60.00"},58.5,57.1,29.72213]
[488,"VINATIORGA",1018.25,1014.35,{"v":998.7,"d":"998.70"},979.15,{"v":963.5,"d":"963.50"},{"v":1033.9,"d":"1033.90"},1049.55,{"v":1069.1000000000001,"d":"1069.10"},1030,994.8,0.16025]
[489,"VIPIND",444.65,{"v":445.0333333333333,"d":"445.03"},{"v":438.0666666666666,"d":"438.07"},{"v":431.4833333333333,"d":"431.48"},{"v":424.5166666666666,"d":"424.52"},{"v":451.6166666666666,"d":"451.62"},{"v":458.5833333333333,"d":"458.58"},{"v":465.16666666666663,"d":"465.17"},452,438.45,14.9685]
[490,"VOLTAS",533.25,529.35,{"v":524,"d":"524.00"},514.75,{"v":509.4,"d":"509.40"},{"v":538.6,"d":"538.60"},{"v":543.9500000000002,"d":"543.95"},{"v":553.2,"d":"553.20"},534.7,520.1,14.34827]
[491,"VRLLOG",351.05,{"v":351.0333333333333,"d":"351.03"},{"v":348.0666666666666,"d":"348.07"},{"v":345.0833333333333,"d":"345.08"},{"v":342.1166666666666,"d":"342.12"},{"v":354.0166666666666,"d":"354.02"},{"v":356.9833333333333,"d":"356.98"},{"v":359.9666666666666,"d":"359.97"},354,348.05,0.54316]
[492,"VTL",1257.55,{"v":1254.8666666666666,"d":"1254.87"},{"v":1239.8833333333332,"d":"1239.88"},{"v":1222.2166666666667,"d":"1222.22"},{"v":1207.2333333333333,"d":"1207.23"},{"v":1272.533333333333,"d":"1272.53"},{"v":1287.5166666666662,"d":"1287.52"},{"v":1305.183333333333,"d":"1305.18"},1269.85,1237.2,0.1994]
[493,"WABAG",428.7,{"v":426.5833333333333,"d":"426.58"},{"v":422.1166666666666,"d":"422.12"},{"v":415.5333333333333,"d":"415.53"},{"v":411.0666666666666,"d":"411.07"},{"v":433.16666666666663,"d":"433.17"},{"v":437.6333333333333,"d":"437.63"},{"v":444.21666666666664,"d":"444.22"},431.05,420,0.85298]
[494,"WABCOINDIA",7362.4,{"v":7323.016666666666,"d":"7323.02"},{"v":7246.033333333333,"d":"7246.03"},{"v":7129.666666666666,"d":"7129.67"},{"v":7052.6833333333325,"d":"7052.68"},{"v":7439.383333333333,"d":"7439.38"},{"v":7516.366666666667,"d":"7516.37"},{"v":7632.733333333334,"d":"7632.73"},7400,7206.65,0.05157]
[495,"WELCORP",137.2,{"v":137.78333333333333,"d":"137.78"},{"v":135.01666666666665,"d":"135.02"},{"v":132.83333333333331,"d":"132.83"},{"v":130.06666666666663,"d":"130.07"},{"v":139.96666666666667,"d":"139.97"},{"v":142.73333333333338,"d":"142.73"},{"v":144.91666666666669,"d":"144.92"},140.55,135.6,6.00486]
[496,"WELSPUNIND",56.85,{"v":56.93333333333334,"d":"56.93"},{"v":56.466666666666676,"d":"56.47"},{"v":56.083333333333336,"d":"56.08"},{"v":55.616666666666674,"d":"55.62"},{"v":57.31666666666668,"d":"57.32"},{"v":57.783333333333346,"d":"57.78"},{"v":58.16666666666668,"d":"58.17"},57.4,56.55,4.54015]
[497,"WHIRLPOOL",1576.25,{"v":1573.2166666666665,"d":"1573.22"},{"v":1561.433333333333,"d":"1561.43"},{"v":1546.6166666666666,"d":"1546.62"},{"v":1534.833333333333,"d":"1534.83"},{"v":1588.0333333333328,"d":"1588.03"},{"v":1599.8166666666662,"d":"1599.82"},{"v":1614.6333333333328,"d":"1614.63"},1585,1558.4,0.18634]
[498,"WIPRO",266.45,{"v":267.04999999999995,"d":"267.05"},{"v":264.94999999999993,"d":"264.95"},263.45,{"v":261.34999999999997,"d":"261.35"},{"v":268.5499999999999,"d":"268.55"},{"v":270.6499999999999,"d":"270.65"},{"v":272.14999999999986,"d":"272.15"},269.15,265.55,22.74737]
[499,"WOCKPHARMA",703,{"v":702.3000000000001,"d":"702.30"},{"v":690.7000000000002,"d":"690.70"},{"v":678.4000000000001,"d":"678.40"},{"v":666.8000000000002,"d":"666.80"},{"v":714.6000000000001,"d":"714.60"},{"v":726.2,"d":"726.20"},{"v":738.5000000000001,"d":"738.50"},713.9,690,20.55161]
[500,"YESBANK",332.2,{"v":333.7833333333333,"d":"333.78"},{"v":329.6166666666666,"d":"329.62"},{"v":327.0333333333333,"d":"327.03"},{"v":322.8666666666666,"d":"322.87"},{"v":336.3666666666666,"d":"336.37"},{"v":340.53333333333336,"d":"340.53"},{"v":343.1166666666666,"d":"343.12"},337.95,331.2,98.51496]
[501,"ZEEL",565.2,566.15,{"v":562.3,"d":"562.30"},{"v":559.4,"d":"559.40"},555.55,569.05,{"v":572.9000000000001,"d":"572.90"},{"v":575.8,"d":"575.80"},570,563.25,13.80864]
[502,"ZEELEARN",37.05,{"v":37.166666666666664,"d":"37.17"},{"v":36.633333333333326,"d":"36.63"},{"v":36.21666666666666,"d":"36.22"},{"v":35.68333333333332,"d":"35.68"},{"v":37.58333333333333,"d":"37.58"},{"v":38.116666666666674,"d":"38.12"},{"v":38.53333333333333,"d":"38.53"},37.7,36.75,2.30816]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-12",539042,"AGIIL","GURPREET SINGH","SELL",{"v":84503,"d":"84,503"},102.35,"BSE"]
["2018-06-12",539042,"AGIIL","GURPREET SINGH","BUY",{"v":71589,"d":"71,589"},108.07,"BSE"]
["2018-06-12",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":83965,"d":"83,965"},102.35,"BSE"]
["2018-06-12",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":119190,"d":"119,190"},110.6,"BSE"]
["2018-06-12",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":109775,"d":"109,775"},6.75,"BSE"]
["2018-06-12",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":100300,"d":"100,300"},32.16,"BSE"]
["2018-06-12",539770,"DARJEELING","KRUTI KEVIN KAPADIA","BUY",{"v":97117,"d":"97,117"},32.14,"BSE"]
["2018-06-12",540267,"FLORACORP","RAJESH GANDHI","SELL",{"v":45300,"d":"45,300"},10.47,"BSE"]
["2018-06-12",532997,"KSK","J M GLOBAL EQUITIES PVT LTD","SELL",{"v":1262187,"d":"1,262,187"},2.27,"BSE"]
["2018-06-12",532997,"KSK","J M GLOBAL EQUITIES PVT LTD","BUY",{"v":2125605,"d":"2,125,605"},2.3,"BSE"]
["2018-06-12",526905,"PADMAIND","KRUTI KEVIN KAPADIA","SELL",{"v":46175,"d":"46,175"},111.35,"BSE"]
["2018-06-12",526905,"PADMAIND","KRUTI KEVIN KAPADIA","BUY",{"v":9100,"d":"9,100"},109.05,"BSE"]
["2018-06-12",541444,"PALMJEWELS","BEELINE BROKING LIMITED","BUY",{"v":68000,"d":"68,000"},36.55,"BSE"]
["2018-06-12",512105,"PROAIMENT","ESAAR INDIA LTD","SELL",{"v":70000,"d":"70,000"},0.94,"BSE"]
["2018-06-12",540027,"PTIL","NEIL INDUSTRIES LTD","SELL",{"v":79500,"d":"79,500"},178.1,"BSE"]
["2018-06-12",540027,"PTIL","competent textiles pvt ltd","SELL",{"v":1000,"d":"1,000"},177,"BSE"]
["2018-06-12",540027,"PTIL","competent textiles pvt ltd","BUY",{"v":50000,"d":"50,000"},189.66,"BSE"]
["2018-06-12",531539,"RISHDIGA","MONEY GROW INVESTMENT","SELL",{"v":51660,"d":"51,660"},56.63,"BSE"]
["2018-06-12",531539,"RISHDIGA","MONEY GROW INVESTMENT","BUY",{"v":51660,"d":"51,660"},51.5,"BSE"]
["2018-06-12",539561,"ROXY","ROHIT MITTAL","SELL",{"v":22175,"d":"22,175"},11.65,"BSE"]
["2018-06-12",539561,"ROXY","MOHIT MITTAL","SELL",{"v":27415,"d":"27,415"},11.7,"BSE"]
["2018-06-12",539410,"SIENERGY","ASHISHKUMAR NAROTTAMDAS DHAKAN","SELL",{"v":106356,"d":"106,356"},16.19,"BSE"]
["2018-06-12",541445,"WAA","GUINESS SECURITIES LIMITED","BUY",{"v":50400,"d":"50,400"},154.16,"BSE"]
["2018-06-12","ARROWGREEN","Arrow Greentech Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":122195,"d":"122,195"},147.5,"NSE"]
["2018-06-12","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":453005,"d":"453,005"},577.45,"NSE"]
["2018-06-12","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":512847,"d":"512,847"},577.28,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":2820000,"d":"2,820,000"},2.54,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1320356,"d":"1,320,356"},2.5,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":4729003,"d":"4,729,003"},2.4,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","M/S MENTOR CAPITAL LIMITED","BUY",{"v":3000000,"d":"3,000,000"},2.48,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","VIBRANT SECURITIES PVT. LTD.","BUY",{"v":3195187,"d":"3,195,187"},2.51,"NSE"]
["2018-06-12","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":66000,"d":"66,000"},21.6,"NSE"]
["2018-06-12","PITTIENG","Pitti Engineering Limited","ARKAYA INVESTMENTS","BUY",{"v":218675,"d":"218,675"},95.83,"NSE"]
["2018-06-12","SUULD","Suumaya Lifestyle Limited","ANAND KUMAR NATHMAL GADODIA","BUY",{"v":280000,"d":"280,000"},17.76,"NSE"]
["2018-06-12","UTTAMSTL","Uttam Galva Steels Limite","RAMAKANT B PARASRAMPURIA","BUY",{"v":950000,"d":"950,000"},11.5,"NSE"]
["2018-06-12","UTTAMSTL","Uttam Galva Steels Limite","TOUCHSTONE CAPITAL MARKET SERVICES PVT. LTD","BUY",{"v":1000000,"d":"1,000,000"},11.45,"NSE"]
["2018-06-12","ARROWGREEN","Arrow Greentech Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":122195,"d":"122,195"},159.22,"NSE"]
["2018-06-12","ARROWGREEN","Arrow Greentech Limited","VIMAL JAIN","SELL",{"v":71706,"d":"71,706"},147.5,"NSE"]
["2018-06-12","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":453005,"d":"453,005"},577.77,"NSE"]
["2018-06-12","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":512847,"d":"512,847"},577.79,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":2520000,"d":"2,520,000"},2.51,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","BP FINTRADE PRIVATE LIMITED","SELL",{"v":2625210,"d":"2,625,210"},2.47,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",{"v":4652954,"d":"4,652,954"},2.45,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","ORIENTAL BANK OF COMMERCE","SELL",{"v":2323742,"d":"2,323,742"},2.38,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","SOCIETE GENERALE","SELL",{"v":5235409,"d":"5,235,409"},2.46,"NSE"]
["2018-06-12","KSK","KSK Energy Ventures Limit","VIBRANT SECURITIES PVT. LTD.","SELL",{"v":2995187,"d":"2,995,187"},2.51,"NSE"]
["2018-06-12","MITTAL","Mittal Life Style Limited","VIVEKANAND GURMUKHDAS JUMRANI","SELL",{"v":66000,"d":"66,000"},21.6,"NSE"]
["2018-06-12","PITTIENG","Pitti Engineering Limited","ARKAYA INVESTMENTS","SELL",{"v":197407,"d":"197,407"},95.7,"NSE"]
["2018-06-12","SUULD","Suumaya Lifestyle Limited","JIGNESH AMRUTLAL THOBHANI","SELL",{"v":280000,"d":"280,000"},17.76,"NSE"]
["2018-06-12","UTTAMSTL","Uttam Galva Steels Limite","ASIA INVESTMENT CORPORATION MAURITIUS LTD","SELL",{"v":1000000,"d":"1,000,000"},11.45,"NSE"]
["2018-06-12","UTTAMSTL","Uttam Galva Steels Limite","TOUCHSTONE CAPITAL MARKET SERVICES PVT. LTD","SELL",{"v":1000000,"d":"1,000,000"},11.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":258,"n_cols":18,"rows_kept":258}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":688.7},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy","2395-2400",2310,null,"2550-2570","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2168,6,0)","v":2450.05},null,null,"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy","1050-1060",1005,null,"1150-1170","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2169,6,0)","v":1064.15},null,null,"R"]
[12,"2018-06-11",null,"TECHM","Sell","705-710",728,null,"680-670","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2170,6,0)","v":709.1},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell","10830-10840",10972,null,10600,"Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy","8.00-9.00",3.5,null,20,"Open",{"$nulls":7},"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy","102-107",70,null,"150-160","Open"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H63-F63","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":270.25},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H66-F66","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F68-H68","v":9},{"$f":"K68/F68","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H69-F69","v":20.5},{"$f":"K69/F69","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H70-F70","v":28},{"$f":"K70/F70","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2243,6,0)","v":989.5},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy","249-251",241,null,"262-264","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2244,6,0)","v":245.5},null,null,"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H72-F72","v":8.5},{"$f":"K72/F72","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2246,6,0)","v":1315.7},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy","3365-3375",3270,null,"3540-3560","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2247,6,0)","v":3428.05},null,null,"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell","342-344",353,null,"325-327","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2248,6,0)","v":341.35},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H87-F87","v":5.75},{"$f":"K87/F87","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H89-F89","v":4.5},{"$f":"K89/F89","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H90-F90","v":-21.5},null,{"$f":"N90*K90","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H91-F91","v":19.5},null,{"$f":"N91*K91","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H92-F92","v":20},{"$f":"K92/F92","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H93-F93","v":30.5},{"$f":"K93/F93","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F94-H94","v":4},null,{"$f":"N94*K94","v":4244},1061,"Successful","2018-06-11",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H104-F104","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H105-F105","v":-0.5},"Unsuccessful","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F108-H108","v":-8},"Unsuccessful","2018-06-12"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":51,"d":"51.00"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.6,40.6,39.1,39.4,39.8,40.1,48388,1927736.75,"2018-06-12",754,"INE144J01027"]
["21STCENMGM","EQ",37.4,37.4,37.4,37.4,37.4,36.7,15,561,"2018-06-12",3,"INE253B01015"]
["3IINFOTECH","EQ",4.7,4.85,4.55,4.6,4.65,4.7,1694932,7930024.6,"2018-06-12",1182,"INE748C01020"]
["3MINDIA","EQ",19101,19129.05,18800,18963.85,18959.95,19018,1006,19076417.1,"2018-06-12",645,"INE470A01017"]
["3PLAND","EQ",14.1,14.1,13.7,14,14,14.1,196,2706.2,"2018-06-12",7,"INE105C01023"]
["5PAISA","EQ",378.5,396.15,378.5,396.15,396.15,377.3,7617,2987401.25,"2018-06-12",376,"INE618L01018"]
["63MOONS","EQ",89.4,93.5,85.15,86.95,86.35,87.5,2043572,183469551.5,"2018-06-12",22200,"INE111B01023"]
["8KMILES","EQ",521.5,548,521.45,533.75,535.3,528.8,245965,131992622.25,"2018-06-12",10148,"INE650K01021"]
["A2ZINFRA","EQ",22.9,24.35,22.8,23.95,24.35,22.75,511962,12039860.7,"2018-06-12",2150,"INE619I01012"]
["AARTIDRUGS","EQ",522.65,534.75,519.6,531,531,521.05,5673,2991363.85,"2018-06-12",469,"INE767A01016"]
["AARTIIND","EQ",1215,1244,1212.95,1234.05,1237,1218.75,13436,16542216.7,"2018-06-12",1232,"INE769A01020"]
["AARVEEDEN","EQ",35.95,35.95,34.3,34.55,34.7,34.9,6191,214771.55,"2018-06-12",20,"INE273D01019"]
["ABAN","EQ",123,125.4,123,123.95,123.8,123.25,570590,70842667.35,"2018-06-12",7659,"INE421A01028"]
["ABB","EQ",1260.6,1293.95,1245,1284.3,1286,1249.35,107552,136801506.4,"2018-06-12",7467,"INE117A01022"]
["ABBOTINDIA","EQ",6415,6415,6320,6360.1,6340,6351,3005,19146697.3,"2018-06-12",571,"INE358A01014"]
["ABCAPITAL","EQ",140,140.65,139,139.25,139.2,139.35,1132654,158193151.7,"2018-06-12",14038,"INE674K01013"]
["ABFRL","EQ",139.7,140.15,136.7,137.9,137.95,138.85,118808,16449977.95,"2018-06-12",2102,"INE647O01011"]
["ABMINTLTD","BE",22.65,22.65,22.65,22.65,22.65,22.65,5,113.25,"2018-06-12",1,"INE251C01017"]
["ACC","EQ",1321,1329.35,1306.55,1315.7,1317.1,1320.2,233538,307268192.85,"2018-06-12",10136,"INE012A01025"]
["ACCELYA","EQ",1253.8,1284.7,1233.05,1242.7,1240,1233.65,35404,44446575.3,"2018-06-12",473,"INE793A01012"]
["ACE","EQ",148,151,145,147.75,147.95,147.2,319002,47427607.3,"2018-06-12",3820,"INE731H01025"]
["ADANIENT","EQ",127.3,128.9,126.15,127.65,127.7,128.25,2262313,288673628.3,"2018-06-12",15026,"INE423A01024"]
["ADANIPORTS","EQ",384,390.75,382.35,388.9,389.9,382.3,1920763,742231562.25,"2018-06-12",52067,"INE742F01042"]
["ADANIPOWER","EQ",19.5,19.6,18.85,19.3,19.25,19.55,11435014,220322941.05,"2018-06-12",18069,"INE814H01011"]
["ADANITRANS","EQ",143,146.5,142.1,144.55,144.4,142.95,588366,85138718.4,"2018-06-12",4527,"INE931S01010"]
["ADFFOODS","EQ",251.9,259.9,249.25,258.95,259.3,249.25,109461,27940477.4,"2018-06-12",3113,"INE982B01019"]
["ADHUNIK","EQ",3.4,3.4,3.2,3.25,3.35,3.3,46643,154137.4,"2018-06-12",66,"INE400H01019"]
["ADHUNIKIND","EQ",67.65,70,65,69.15,69.65,65.85,66340,4448607.45,"2018-06-12",330,"INE452L01012"]
["ADLABS","EQ",37.85,38,36.8,36.95,36.9,37.9,58064,2166894,"2018-06-12",658,"INE172N01012"]
["ADORWELD","EQ",347,354,344.5,351.65,352,343.6,4639,1622548.25,"2018-06-12",176,"INE045A01017"]
["ADROITINFO","EQ",26,26.6,25.55,26.6,26.6,26.4,1191,31566.4,"2018-06-12",15,"INE737B01033"]
["ADSL","EQ",17.75,18.35,17.5,17.65,17.75,18.05,11659,208663.45,"2018-06-12",68,"INE102I01027"]
["ADVANIHOTR","EQ",56.05,56.9,56,56.05,56,55.85,5428,305321.65,"2018-06-12",55,"INE199C01026"]
["ADVENZYMES","EQ",219.35,222.8,217.75,220.1,220.9,218.6,114657,25207746.3,"2018-06-12",2679,"INE837H01020"]
["AEGISCHEM","EQ",248.65,251.05,243.7,250.6,251,245.7,441326,109136957.3,"2018-06-12",2921,"INE208C01025"]
["AFL","EQ",53.1,55.95,53,55.15,54.5,54.75,5997,325713.45,"2018-06-12",81,"INE020G01017"]
["AGARIND","EQ",277,277,257.5,271.75,271,269.95,1328,355375.15,"2018-06-12",45,"INE204E01012"]
["AGCNET","EQ",118.5,123.3,118.4,119.85,119,119.05,3379,410321.35,"2018-06-12",84,"INE676A01019"]
["AGLSL","EQ",88,89.9,87.55,88.95,89,90,817,72587.4,"2018-06-12",45,"INE517U01013"]
["AGRITECH","EQ",125.8,127.9,119.45,121.55,120.3,126.4,50298,6212688.4,"2018-06-12",1031,"INE449G01018"]
["AHLEAST","EQ",286.65,292.1,283,288.1,289.9,286.05,4126,1176172.65,"2018-06-12",213,"INE926K01017"]
["AHLUCONT","EQ",350,362.2,348.25,360.85,361.95,353.55,3105,1113510.8,"2018-06-12",147,"INE758C01029"]
["AHLWEST","BE",310,315,302,310,310,315,656,201420,"2018-06-12",7,"INE915K01010"]
["AIAENG","EQ",1553.95,1560,1527,1550.05,1550,1548.2,17990,27809310,"2018-06-12",2829,"INE212H01026"]
["AICHAMP","BE",24.55,24.55,24.55,24.55,24.55,23.4,10,245.5,"2018-06-12",1,"INE768E01024"]
["AIFL","EQ",463.05,468.5,463,466.35,467.9,465.1,125597,58573183,"2018-06-12",511,"INE428O01016"]
["AJANTPHARM","EQ",999,1033.5,996,1017.5,1021.85,994.9,823557,841938295.8,"2018-06-12",25725,"INE031B01049"]
["AJMERA","EQ",229,236,228.95,233.85,235.8,228.55,190287,44344569.15,"2018-06-12",5008,"INE298G01027"]
["AKSHARCHEM","EQ",604,611.95,589,595.05,592.5,603.5,4347,2589403.4,"2018-06-12",267,"INE542B01011"]
["AKSHOPTFBR","EQ",31.8,32.7,31.55,31.9,31.9,31.6,530768,17022700.95,"2018-06-12",1608,"INE523B01011"]
["AKZOINDIA","EQ",1849.35,1889.75,1830,1880.8,1880,1852,3836,7129723.1,"2018-06-12",893,"INE133A01011"]
["ALANKIT","EQ",29.7,29.95,28.75,28.95,28.75,29.75,677879,19905609.5,"2018-06-12",903,"INE914E01040"]
["ALBERTDAVD","EQ",417,435.95,413,423.1,424.5,402.2,27089,11447899.15,"2018-06-12",736,"INE155C01010"]
["ALBK","EQ",45.6,46,45,45.75,45.6,45.75,2760352,125772280.25,"2018-06-12",8343,"INE428A01015"]
["ALCHEM","BE",6.5,6.5,6.2,6.5,6.5,6.2,3569,22991.6,"2018-06-12",27,"INE964B01033"]
["ALEMBICLTD","EQ",45.85,46.35,44.3,44.7,44.85,45.65,1505928,68090342.15,"2018-06-12",10129,"INE426A01027"]
["ALICON","EQ",636,639,625,628.4,627.35,631.3,833,526851.4,"2018-06-12",68,"INE062D01024"]
["ALKALI","EQ",71.2,73.4,71.2,71.9,71.9,71.9,2719,196082.9,"2018-06-12",99,"INE773I01017"]
["ALKEM","EQ",1980,2032.95,1961,1982.95,1968.95,1973.95,15392,30846054.4,"2018-06-12",4084,"INE540L01014"]
["ALKYLAMINE","EQ",685,685,664.6,668.25,668.9,671.4,1836,1234206.1,"2018-06-12",102,"INE150B01021"]
["ALLCARGO","EQ",114.2,114.25,113,113.45,113.4,113.5,129178,14701618.8,"2018-06-12",1327,"INE418H01029"]
["ALLSEC","EQ",285,290,281.15,289.2,288,292.55,4976,1427346.7,"2018-06-12",216,"INE835G01018"]
["ALMONDZ","BE",32.25,32.25,30.6,30.6,31.5,32,3583,109704.95,"2018-06-12",15,"INE326B01027"]
["ALOKTEXT","BE",2.4,2.45,2.3,2.3,2.3,2.4,3867889,8991479.25,"2018-06-12",1086,"INE270A01011"]
["ALPA","EQ",31.2,32.15,31.15,31.9,31.9,31.5,16625,525347.55,"2018-06-12",95,"INE385I01010"]
["ALPHAGEO","EQ",659,664.8,657,662.8,663.9,656.5,8469,5603547.75,"2018-06-12",518,"INE137C01018"]
["ALPSINDUS","BE",2.2,2.2,2.05,2.15,2.15,2.1,13394,29076.15,"2018-06-12",26,"INE093B01015"]
["AMARAJABAT","EQ",779.85,781,772,777.75,777.55,774,207972,161371276.6,"2018-06-12",7950,"INE885A01032"]
["AMBER","EQ",1049.5,1074.8,1041,1043.85,1042.9,1049.5,8539,8940220.65,"2018-06-12",2051,"INE371P01015"]
["AMBIKCO","EQ",1340,1340,1310.05,1314.7,1315,1308.45,2961,3899681.6,"2018-06-12",156,"INE540G01014"]
["AMBUJACEM","EQ",205.9,207.5,204.95,206.9,207.1,206.05,2857333,589565611.65,"2018-06-12",21408,"INE079A01024"]
["AMDIND","EQ",22.25,24,22.25,22.8,22.55,23.15,5719,130984.1,"2018-06-12",67,"INE005I01014"]
["AMJLAND","EQ",24.7,27.25,24.05,24.9,25,25.05,18427,463563.3,"2018-06-12",145,"INE606A01024"]
["AMRUTANJAN","EQ",269.4,270.9,264,269.3,270,265.5,2377,638975.15,"2018-06-12",136,"INE098F01031"]
["ANANTRAJ","EQ",44.5,45.45,44.05,44.85,44.8,44.75,785907,35314392.15,"2018-06-12",5205,"INE242C01024"]
["ANDHRABANK","EQ",36.8,37.45,36.45,36.95,36.85,36.9,4433011,163571690.2,"2018-06-12",8336,"INE434A01013"]
["ANDHRACEMT","EQ",9.5,9.7,9.5,9.6,9.6,9.55,39890,383005.75,"2018-06-12",122,"INE666E01012"]
["ANDHRSUGAR","EQ",354.25,363,345.5,361,361.9,352.6,49661,17655146.5,"2018-06-12",1741,"INE715B01013"]
["ANGIND","BE",2.9,2.9,2.7,2.8,2.8,2.8,6869,19133.55,"2018-06-12",31,"INE017D01010"]
["ANIKINDS","BE",33.45,33.45,31.25,31.7,32.3,32.4,3499,111251,"2018-06-12",37,"INE087B01017"]
["ANSALAPI","EQ",18,18.1,17.2,17.7,17.9,17.8,71622,1256108.85,"2018-06-12",208,"INE436A01026"]
["ANSALHSG","EQ",16.1,16.25,15.55,16.05,16,16.15,17658,281676.75,"2018-06-12",159,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.7,0.65,0.7,0.7,0.7,107892,73840.1,"2018-06-12",37,"INE414B01021"]
["APARINDS","EQ",711.65,718,691.1,712.85,710,712.3,6625,4659171.75,"2018-06-12",707,"INE372A01015"]
["APCL","EQ",183.7,183.7,175.05,175.85,175.8,178.4,2232,397990.25,"2018-06-12",75,"INE071F01012"]
["APCOTEXIND","EQ",536.9,542,533.7,537.3,536.05,534.65,3337,1790836.25,"2018-06-12",156,"INE116A01024"]
["APEX","EQ",516,526,489.8,489.8,489.8,515.55,132045,65792210.2,"2018-06-12",4327,"INE346W01013"]
["APLAPOLLO","EQ",1770,1805,1762.85,1795.5,1805,1775.3,13867,24746958.1,"2018-06-12",515,"INE702C01019"]
["APLLTD","EQ",532,540,510.1,514.35,512,519.65,584230,306809346.55,"2018-06-12",15662,"INE901L01018"]
["APOLLO","EQ",183,190.95,181.4,186.85,186.65,182.6,53658,10064782.3,"2018-06-12",1242,"INE713T01010"]
["APOLLOHOSP","EQ",999.5,1015,978.6,982.4,988,999.4,330705,326939551,"2018-06-12",18523,"INE437A01024"]
["APOLLOTYRE","EQ",274.2,276.35,273,275.3,274.85,275.2,1278763,351581860.35,"2018-06-12",17533,"INE438A01022"]
["APOLSINHOT","EQ",1450,1493.9,1422.1,1457.45,1470,1454.05,2983,4315858.75,"2018-06-12",106,"INE451F01016"]
["APTECHT","EQ",271,273.4,263,265.95,266,271.6,270723,72469780.75,"2018-06-12",5027,"INE266F01018"]
["ARCHIDPLY","EQ",68.9,69.8,67.15,68.55,69.1,68.85,14750,1013530.2,"2018-06-12",331,"INE877I01016"]
["ARCHIES","BE",31,31.95,31,31.5,31.5,31.55,10352,324033.25,"2018-06-12",89,"INE731A01020"]
["ARCOTECH","EQ",21,21.45,20.9,21,21.1,20.85,325766,6882737.05,"2018-06-12",858,"INE574I01035"]
["ARIES","EQ",149.4,150.15,142.4,144.9,144.25,147.9,32346,4757849.5,"2018-06-12",525,"INE298I01015"]
["ARIHANT","EQ",36.1,36.1,35,35.75,35,35,173,6185.05,"2018-06-12",4,"INE413D01011"]
["ARIHANTSUP","EQ",119.5,121,116.75,118.4,117,119.35,46496,5567784.5,"2018-06-12",756,"INE643K01018"]
["ARMANFIN","BE",365.2,382.7,365.2,379.45,380,383.45,778,291889.95,"2018-06-12",14,"INE109C01017"]
["AROGRANITE","EQ",60.1,61.5,60,60.5,60,60.2,10685,647061.4,"2018-06-12",170,"INE210C01013"]
["ARROWGREEN","EQ",147.5,163,147.5,149.5,147.5,155.25,448661,69425879.8,"2018-06-12",3557,"INE570D01018"]
["ARROWTEX","EQ",33,33,30.7,31.7,31.9,30.8,8350,261360.5,"2018-06-12",63,"INE933J01015"]
["ARSHIYA","EQ",56.3,56.4,52.5,53,53.65,55.5,66192,3568375.3,"2018-06-12",601,"INE968D01022"]
["ARSSINFRA","BE",33.25,33.25,32.2,32.5,32.5,33.25,1458,47907,"2018-06-12",15,"INE267I01010"]
["ARVIND","EQ",411.9,413.2,402.6,405.25,406.5,410.5,1295733,526389238.85,"2018-06-12",23941,"INE034A01011"]
["ARVSMART","EQ",170,176,169.5,172.85,174,169.45,30951,5322440.05,"2018-06-12",823,"INE034S01021"]
["ASAHIINDIA","EQ",335.45,340.5,335.1,339,339,335.85,9091,3074364.95,"2018-06-12",306,"INE439A01020"]
["ASAHISONG","EQ",284,289.85,281.5,287.15,287.75,286.65,1632,466659,"2018-06-12",83,"INE228I01012"]
["ASAL","EQ",69.6,71.1,69.2,69.35,69.35,70.05,7574,531429.05,"2018-06-12",138,"INE900C01027"]
["ASHAPURMIN","EQ",54.6,56.8,53.5,55.95,56,54.05,192795,10753094.7,"2018-06-12",1985,"INE348A01023"]
["ASHIANA","EQ",148.95,148.95,145,145.3,145.8,147.6,39206,5756485.35,"2018-06-12",622,"INE365D01021"]
["ASHIMASYN","EQ",23.85,24.3,23.25,23.9,23.8,23.8,25753,612609.45,"2018-06-12",195,"INE440A01010"]
["ASHOKA","EQ",233.4,239.85,232.2,237.4,236.4,235.35,134057,31798651.25,"2018-06-12",5046,"INE442H01029"]
["ASHOKLEY","EQ",142.1,144.9,141.2,144.15,144.6,142.2,12575156,1794601070.1,"2018-06-12",87034,"INE208A01029"]
["ASIANHOTNR","EQ",257,260,257,258,258,259.55,174,44743.5,"2018-06-12",7,"INE363A01022"]
["ASIANPAINT","EQ",1278.55,1292,1275.2,1287.7,1288,1283.3,401090,515824792.55,"2018-06-12",35863,"INE021A01026"]
["ASIANTILES","EQ",366.1,366.1,357.95,360.45,358,362.4,57527,20849025.5,"2018-06-12",2781,"INE022I01019"]
["ASPINWALL","EQ",297,297,291,291.85,292,297.5,1362,401347.05,"2018-06-12",32,"INE991I01015"]
["ASSAMCO","EQ",3.7,3.75,3.65,3.65,3.7,3.65,163706,601401.7,"2018-06-12",133,"INE442A01024"]
["ASTEC","EQ",751.7,783,751.5,758.7,760,745.75,86188,66334282.7,"2018-06-12",4982,"INE563J01010"]
["ASTERDM","EQ",184.1,188.8,184.1,186.9,187,184.35,185230,34737751.15,"2018-06-12",3797,"INE914M01019"]
["ASTRAL","EQ",1008.85,1014.35,994.1,1005.55,997,1001.2,24854,24909521.8,"2018-06-12",1900,"INE006I01046"]
["ASTRAMICRO","EQ",101.45,102,100,101.4,101.6,100.1,136798,13786153.7,"2018-06-12",1933,"INE386C01029"]
["ASTRAZEN","EQ",1329,1360,1283,1320.25,1324,1320.7,131287,173950881.4,"2018-06-12",10811,"INE203A01020"]
["ASTRON","EQ",111.45,111.55,109.15,110.85,111,110.8,44392,4900506.8,"2018-06-12",981,"INE646X01014"]
["ATFL","EQ",683.95,696.95,676.65,689,685,685.7,10855,7494443.5,"2018-06-12",455,"INE209A01019"]
["ATLANTA","EQ",49.15,49.9,46.7,47.7,47.9,50.45,238695,11508709.4,"2018-06-12",3923,"INE285H01022"]
["ATLASCYCLE","BE",134,134,131.05,132,131.5,132.55,1259,166574.7,"2018-06-12",44,"INE446A01025"]
["ATUL","EQ",2703,2788.95,2703,2730.9,2730,2745.6,3772,10297992.05,"2018-06-12",820,"INE100A01010"]
["ATULAUTO","EQ",409.9,413,399.6,408,408.05,409.85,21565,8825013.65,"2018-06-12",925,"INE951D01028"]
["AUBANK","EQ",703.95,728,696,720.8,723,695.75,203709,146117558.25,"2018-06-12",9475,"INE949L01017"]
["AURIONPRO","EQ",201.4,209.25,201,206.65,207.9,201.4,22888,4693839.2,"2018-06-12",584,"INE132H01018"]
["AUROPHARMA","EQ",580,599.5,577.6,595.55,596.2,576.45,3827008,2267271404.65,"2018-06-12",80257,"INE406A01037"]
["AUSOMENT","EQ",81.05,82.85,80.1,81.65,82,80.55,16297,1333449.8,"2018-06-12",164,"INE218C01016"]
["AUTOAXLES","EQ",1264.25,1267,1233.05,1239.4,1250,1264.25,44787,55693690.35,"2018-06-12",3407,"INE449A01011"]
["AUTOIND","EQ",77.65,78.85,71.75,73.8,73.65,76.2,15927,1191244.15,"2018-06-12",516,"INE718H01014"]
["AUTOLITIND","EQ",69.4,69.8,64.05,64.6,64.35,65.6,171753,11395159.85,"2018-06-12",1729,"INE448A01013"]
["AVADHSUGAR","EQ",360,363.55,352,355.05,354.1,355,18741,6702380.2,"2018-06-12",594,"INE349W01017"]
["AVANTIFEED","EQ",1908,1945,1802,1837.05,1840,1894.4,924932,1730461247.8,"2018-06-12",56673,"INE871C01020"]
["AVTNPL","EQ",35.95,35.95,35,35.55,35.6,35.3,26938,955775.05,"2018-06-12",225,"INE488D01021"]
["AXISBANK","EQ",543.5,544.5,535.8,537.15,537.6,539.95,3320721,1789379912.05,"2018-06-12",60765,"INE238A01034"]
["AXISCADES","EQ",133.45,133.5,130.15,131.1,130.3,132.5,47336,6248833.15,"2018-06-12",2111,"INE555B01013"]
["AXISGOLD","EQ",2707,2769,2671.8,2720.35,2725,2754.4,538,1461117.05,"2018-06-12",71,"INF846K01347"]
["AXISNIFTY","EQ",1088.32,1097.27,1088.31,1097.27,1097.27,1084.18,24,26155.28,"2018-06-12",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",54.5,56.4,54.5,55.9,55.95,55.7,8534,473161.25,"2018-06-12",83,"INE193B01039"]
["BAFNAPHARM","EQ",24,25,23.9,24.85,24.7,24.2,5883,144842.5,"2018-06-12",64,"INE878I01014"]
["BAGFILMS","EQ",4.95,5,4.85,4.9,4.85,4.95,133867,658577.3,"2018-06-12",93,"INE116D01028"]
["BAJAJ-AUTO","EQ",2886,2912.5,2870.05,2887.25,2895.15,2881.1,539628,1563781750.55,"2018-06-12",29679,"INE917I01010"]
["BAJAJCORP","EQ",438.7,444.9,435,436.6,437,437.95,18027,7919195.75,"2018-06-12",993,"INE933K01021"]
["BAJAJELEC","EQ",530,545,522.6,537.9,540.4,527.6,725112,388695047.45,"2018-06-12",18540,"INE193E01025"]
["BAJAJFINSV","EQ",6120,6120,6045.3,6078.55,6080.15,6068.95,106911,650779393.4,"2018-06-12",16089,"INE918I01018"]
["BAJAJHIND","EQ",7.6,7.65,7.45,7.45,7.45,7.55,1982531,14912389.4,"2018-06-12",1847,"INE306A01021"]
["BAJAJHLDNG","EQ",2887.05,2985.8,2887.05,2949.4,2935,2878.35,41600,122845355.35,"2018-06-12",4003,"INE118A01012"]
["BAJFINANCE","EQ",2255,2277,2236,2261.25,2263,2250.3,1655167,3738810728.35,"2018-06-12",60888,"INE296A01024"]
["BALAJITELE","EQ",129.6,129.95,127.25,128.85,129.5,129.1,213263,27417847.9,"2018-06-12",504,"INE794B01026"]
["BALAMINES","EQ",618,632.75,611.3,618.9,613.65,613.8,18150,11292059.75,"2018-06-12",2043,"INE050E01027"]
["BALKRISHNA","EQ",71.15,72.45,71.1,71.85,72,71.6,3347,240328.8,"2018-06-12",43,"INE875R01011"]
["BALKRISIND","EQ",1123.5,1126.65,1113.5,1119.1,1124.8,1123.55,139668,156414772.9,"2018-06-12",6007,"INE787D01026"]
["BALLARPUR","EQ",11.8,11.9,11.5,11.5,11.5,11.75,683691,7999474.4,"2018-06-12",2392,"INE294A01037"]
["BALMLAWRIE","EQ",221.9,224.5,220.2,222.9,223.4,221.9,45004,10011114.8,"2018-06-12",1343,"INE164A01016"]
["BALPHARMA","EQ",81.05,85.8,80.4,83.75,85.5,80.85,103099,8525022.45,"2018-06-12",664,"INE083D01012"]
["BALRAMCHIN","EQ",72.7,73.2,70,72.35,72.15,72.2,6863012,493869448.8,"2018-06-12",28232,"INE119A01028"]
["BANARBEADS","EQ",51.8,52.95,48.1,49.8,50.75,52.75,6342,317138.1,"2018-06-12",68,"INE655B01011"]
["BANARISUG","EQ",1524.5,1530.25,1520,1520,1520,1513.95,12,18254.75,"2018-06-12",3,"INE459A01010"]
["BANCOINDIA","EQ",226.8,227.1,222.6,226.2,226.9,224.15,31120,7012983.2,"2018-06-12",1317,"INE213C01025"]
["BANDHANBNK","EQ",510.1,525.5,505.55,520.2,521.05,512.2,1061375,549136776.85,"2018-06-12",29687,"INE545U01014"]
["BANG","EQ",42,43.85,42,43.45,43.5,43.15,36162,1561626.55,"2018-06-12",229,"INE863I01016"]
["BANKBARODA","EQ",134,134.65,132.35,133.35,133.85,133.7,16578037,2211626946.25,"2018-06-12",54403,"INE028A01039"]
["BANKBEES","EQ",2703.76,2715,2695.35,2707.38,2715,2694.17,4340,11742034.46,"2018-06-12",126,"INF732E01078"]
["BANKINDIA","EQ",99.95,101.85,99.5,101.4,101.7,100.15,5893023,594767651.9,"2018-06-12",21550,"INE084A01016"]
["BANSWRAS","EQ",89,92.6,89,89.65,90,90,2347,212493.8,"2018-06-12",58,"INE629D01012"]
["BARTRONICS","BE",11.15,11.3,10.9,11.1,11,11.2,44074,489477.9,"2018-06-12",89,"INE855F01034"]
["BASF","EQ",2043.85,2045,2000,2012.3,2012.3,2043.8,7184,14482690.25,"2018-06-12",500,"INE373A01013"]
["BASML","EQ",211.5,220.95,211.5,215.4,220,212.2,485,105053.85,"2018-06-12",31,"INE186H01014"]
["BATAINDIA","EQ",777.9,788,773,775.5,775,772.85,1036555,809792876.45,"2018-06-12",26381,"INE176A01028"]
["BAYERCROP","EQ",4651.1,4701,4633.25,4694.95,4695,4674.8,15733,73861678.85,"2018-06-12",2362,"INE462A01022"]
["BBL","EQ",1330,1343,1320,1324.55,1324.5,1330.15,3393,4517902.7,"2018-06-12",418,"INE464A01028"]
["BBTC","EQ",1519.15,1553,1504.05,1529.1,1525,1509.3,173748,266454442.55,"2018-06-12",6332,"INE050A01025"]
["BDL","EQ",399,404.25,395,399.1,397.5,396.75,32805,13032142.3,"2018-06-12",1374,"INE171Z01018"]
["BEARDSELL","EQ",39.3,45,39.3,40.9,40.3,39.8,3448,144783.25,"2018-06-12",84,"INE520H01022"]
["BEDMUTHA","BE",21.05,21.35,21.05,21.35,21.35,20.35,16047,342340.95,"2018-06-12",51,"INE844K01012"]
["BEL","EQ",118.8,121.85,118.5,121.4,121.5,118.95,3440853,414413090,"2018-06-12",22041,"INE263A01024"]
["BEML","EQ",879,892.65,858,885.45,882.05,882,2116776,1850649179.15,"2018-06-12",61709,"INE258A01016"]
["BEPL","EQ",152,153.3,149.3,153.3,153.3,146,701281,106712382.15,"2018-06-12",3010,"INE922A01025"]
["BERGEPAINT","EQ",282.35,284.7,280.5,283.95,284,282.25,320899,90779243.75,"2018-06-12",9094,"INE463A01038"]
["BFINVEST","EQ",281.2,293.8,278.3,289.85,289.5,284.35,574285,164913793.65,"2018-06-12",11132,"INE878K01010"]
["BFUTILITIE","EQ",360.5,368,355,362.9,362.5,362.25,657291,237727356.1,"2018-06-12",14016,"INE243D01012"]
["BGLOBAL","BE",3.6,3.75,3.6,3.65,3.65,3.7,10050,36352.5,"2018-06-12",9,"INE224M01013"]
["BGRENERGY","EQ",91.95,109.65,91.95,109.65,109.65,91.4,3030216,312672616.6,"2018-06-12",29972,"INE661I01014"]
["BHAGERIA","EQ",310.5,310.5,292.6,295.6,296,304.55,6877,2054542.45,"2018-06-12",278,"INE354C01027"]
["BHAGYANGR","EQ",42.05,43.5,42,42.75,42.8,42.4,33158,1419112.45,"2018-06-12",207,"INE458B01036"]
["BHAGYAPROP","BE",22.3,23.8,22.3,23.75,23.75,23.25,636,14353.05,"2018-06-12",8,"INE363W01018"]
["BHANDARI","EQ",2.6,2.6,2.45,2.55,2.5,2.55,335801,858983.2,"2018-06-12",102,"INE474E01029"]
["BHARATFIN","EQ",1168,1196,1168,1186.7,1184.9,1169.85,1134932,1343690881.95,"2018-06-12",24195,"INE180K01011"]
["BHARATFORG","EQ",648.7,656.95,645.5,651.95,653.3,647.5,604139,392955429.15,"2018-06-12",21908,"INE465A01025"]
["BHARATGEAR","EQ",172.7,178.7,170.55,177.5,178.4,172.7,23951,4227780.45,"2018-06-12",428,"INE561C01019"]
["BHARATRAS","EQ",6089.95,6300,5902.05,6247.5,6252.05,6041.55,3009,18723954.05,"2018-06-12",899,"INE838B01013"]
["BHARATWIRE","EQ",102.55,114.75,102.55,110.8,111.5,104.35,84864,9395120.25,"2018-06-12",1103,"INE316L01019"]
["BHARTIARTL","EQ",389.95,393.4,379.55,380.65,380.45,388.8,5527034,2126158776.4,"2018-06-12",69544,"INE397D01024"]
["BHEL","EQ",77.3,78.7,76.5,78.3,78.25,77.45,5710082,443505139.65,"2018-06-12",25098,"INE257A01026"]
["BHUSANSTL","EQ",32.2,34.65,32.2,34.65,34.65,33,3253539,110293926.5,"2018-06-12",9099,"INE824B01021"]
["BIGBLOC","EQ",116.5,120.15,115.6,115.85,116,115.95,30493,3593076.55,"2018-06-12",1194,"INE412U01017"]
["BIL","EQ",393,407.2,390.05,398.65,403,392.25,6061,2395222.75,"2018-06-12",353,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.55,96644,48907.7,"2018-06-12",36,"INE607L01029"]
["BILPOWER","BE",1.3,1.3,1.3,1.3,1.3,1.3,150,195,"2018-06-12",1,"INE952D01018"]
["BINANIIND","EQ",82.55,83.5,81.25,82,82,82.7,29800,2456860.3,"2018-06-12",390,"INE071A01013"]
["BINDALAGRO","EQ",24.6,25.05,24.25,24.5,24.6,24.35,48222,1193768.05,"2018-06-12",398,"INE143A01010"]
["BIOCON","EQ",606.5,622.4,602.05,616.8,616.45,604.25,3648604,2238713006.95,"2018-06-12",57462,"INE376G01013"]
["BIOFILCHEM","BE",13.8,13.8,13.4,13.4,13.4,13.15,3335,44999,"2018-06-12",6,"INE829A01014"]
["BIRLACABLE","BE",83,86.35,82,86,86,83.35,9108,777439.35,"2018-06-12",149,"INE800A01015"]
["BIRLACORPN","EQ",711.15,734.65,711.15,730.15,730,728.3,51207,37292538.1,"2018-06-12",2129,"INE340A01012"]
["BIRLAMONEY","BE",63.15,64.7,60.5,63.1,62.7,63.15,20185,1263529.95,"2018-06-12",247,"INE865C01022"]
["BKMINDST","EQ",21,23.9,21,23.3,23.25,21.55,56713,1277808.4,"2018-06-12",68,"INE831Q01016"]
["BLBLIMITED","BE",7.45,7.9,7.45,7.9,7.9,7.8,1498,11608.75,"2018-06-12",8,"INE791A01024"]
["BLISSGVS","EQ",179,186.7,177.45,179.7,178.35,179,189782,34353948,"2018-06-12",2630,"INE416D01022"]
["BLKASHYAP","EQ",42.55,42.95,41.7,42.2,42.6,42.1,115028,4853812.15,"2018-06-12",1032,"INE350H01032"]
["BLS","EQ",183.5,191.1,179.4,180.35,180.35,184.4,942825,176407099.2,"2018-06-12",3028,"INE153T01027"]
["BLUEBLENDS","EQ",10.3,10.8,10.05,10.25,10.05,10.35,10727,113782.35,"2018-06-12",89,"INE113O01014"]
["BLUEDART","EQ",3473.7,3519.95,3453.05,3501.3,3503,3475.95,31703,110952232.7,"2018-06-12",691,"INE233B01017"]
["BLUESTARCO","EQ",692.05,694,683,687.8,690,690.05,27045,18638830.05,"2018-06-12",1748,"INE472A01039"]
["BODALCHEM","EQ",140,140.9,134.75,135.2,135.5,139.5,423276,57783699.3,"2018-06-12",5735,"INE338D01028"]
["BOMDYEING","EQ",228,231,221.3,222.3,223.45,226.35,738245,166363334.95,"2018-06-12",10107,"INE032A01023"]
["BOROSIL","EQ",830.85,858,830.85,847.4,847,817.25,8606,7277068.1,"2018-06-12",730,"INE666D01022"]
["BOSCHLTD","EQ",18279,18312.55,17960.05,18018.2,17991.05,18216.65,15986,289183275.8,"2018-06-12",8304,"INE323A01026"]
["BPCL","EQ",418,420.5,414.7,415.1,415.5,414.4,3432976,1430949604.2,"2018-06-12",61534,"INE029A01011"]
["BPL","EQ",58.3,61.5,57.9,59.95,59.9,58.05,475671,28521599.05,"2018-06-12",3725,"INE110A01019"]
["BRFL","BE",24,24,24,24,24,22.9,24329,583896,"2018-06-12",109,"INE589G01011"]
["BRIGADE","EQ",247.95,254.85,243.3,252.25,251.15,248.1,52174,13135050,"2018-06-12",1064,"INE791I01019"]
["BRITANNIA","EQ",5910.45,5955,5860.55,5946.6,5955,5910.45,45399,269413204.55,"2018-06-12",10047,"INE216A01022"]
["BRNL","EQ",171.1,171.95,169,171.7,169,171.85,23960,4095904.3,"2018-06-12",226,"INE727S01012"]
["BROOKS","EQ",95.9,98.2,94.5,95,94.6,95.75,116502,11207315.7,"2018-06-12",1789,"INE650L01011"]
["BSE","EQ",843.75,873,838.55,855,857.05,834.1,358139,307911548.85,"2018-06-12",25226,"INE118H01025"]
["BSELINFRA","EQ",3.3,3.4,3,3.2,3.15,3.2,79213,255891.9,"2018-06-12",109,"INE395A01016"]
["BSL","EQ",52,53.95,52,53.4,53.25,52,3213,170695.8,"2018-06-12",116,"INE594B01012"]
["BSLGOLDETF","EQ",2919,2919,2865,2865,2865,2889,37,106171.6,"2018-06-12",12,"INF209K01HT2"]
["BSLNIFTY","EQ",111.99,112,108.25,111,111,111,167,18214.62,"2018-06-12",7,"INF209K01IR4"]
["BURNPUR","BE",5,5.1,4.9,5,5,5.05,73150,365179.25,"2018-06-12",114,"INE817H01014"]
["BUTTERFLY","EQ",384.9,394,374,394,394,375.25,10217,3991731.3,"2018-06-12",337,"INE295F01017"]
["BVCL","BE",21.5,22.65,20.95,22.6,22.6,21.75,3819,81889,"2018-06-12",13,"INE139I01011"]
["BYKE","EQ",169.55,170.75,168.6,169,169.25,169.55,22428,3807219.95,"2018-06-12",403,"INE319B01014"]
["CADILAHC","EQ",372.3,383.05,369.8,380.2,381.05,368.45,2425614,915308297.75,"2018-06-12",59408,"INE010B01027"]
["CALSOFT","BE",31.4,32.8,31.2,31.9,31.9,32.8,12528,398360.45,"2018-06-12",109,"INE526B01014"]
["CAMLINFINE","EQ",87.15,91.8,86.2,90.5,91.15,87.25,717593,64114862.6,"2018-06-12",4664,"INE052I01032"]
["CANBK","EQ",273.2,281,273.2,279.5,280.55,274.95,6664742,1846878766.2,"2018-06-12",51472,"INE476A01014"]
["CANDC","EQ",38.9,39.9,37.3,39.1,39.3,38,108207,4256851.9,"2018-06-12",454,"INE874H01015"]
["CANFINHOME","EQ",367.9,371.35,361.5,364.45,364.15,365.6,389329,142900427.55,"2018-06-12",6508,"INE477A01020"]
["CANTABIL","BE",120.5,121.9,118.5,119.95,121,121,9728,1157536.7,"2018-06-12",23,"INE068L01016"]
["CAPACITE","EQ",291.4,306.3,291.4,299.85,299.8,291.4,193325,57861451.05,"2018-06-12",4629,"INE264T01014"]
["CAPF","EQ",573.7,583.45,572.6,578.65,582.5,572.9,566710,327403396.15,"2018-06-12",16689,"INE688I01017"]
["CAPLIPOINT","EQ",487,487,451.6,474.5,471.9,484.85,103628,48883024.75,"2018-06-12",4018,"INE475E01026"]
["CAPTRUST","EQ",407,416.85,386.65,390.1,392.7,394.25,3082,1212668.7,"2018-06-12",148,"INE707C01018"]
["CARBORUNIV","EQ",332.5,340,331.95,339.5,338.75,331.85,27382,9223440.1,"2018-06-12",848,"INE120A01034"]
["CAREERP","EQ",99.7,100,96.95,97.85,97.65,98.55,28212,2756065,"2018-06-12",345,"INE521J01018"]
["CARERATING","EQ",1369.3,1377.9,1360,1368.75,1364.45,1369.3,23893,32734816.15,"2018-06-12",2436,"INE752H01013"]
["CASTEXTECH","BE",2.2,2.4,2.2,2.3,2.4,2.3,1231627,2769915.25,"2018-06-12",630,"INE068D01021"]
["CASTROLIND","EQ",168.5,171.5,165.75,170.75,170.4,168.55,2025692,341838645.05,"2018-06-12",22474,"INE172A01027"]
["CCCL","EQ",3.7,3.7,3.4,3.45,3.4,3.6,121192,427251.55,"2018-06-12",118,"INE429I01024"]
["CCHHL","EQ",10,10.15,9.5,9.55,9.5,9.75,47750,463540.6,"2018-06-12",145,"INE652F01027"]
["CCL","EQ",286.9,288.35,282,284.55,284.5,285.9,26872,7633641.05,"2018-06-12",842,"INE421D01022"]
["CDSL","EQ",282.5,289.7,281.7,287.3,286.3,281.7,349478,100202241.85,"2018-06-12",6631,"INE736A01011"]
["CEATLTD","EQ",1398.8,1406.9,1373,1380.3,1378.15,1393.8,357278,495545437.1,"2018-06-12",10538,"INE482A01020"]
["CEBBCO","EQ",14.4,16.25,14.35,15.4,15.75,14.55,47451,727011.6,"2018-06-12",231,"INE209L01016"]
["CELEBRITY","EQ",14.25,15,14.2,14.35,14.3,14.4,17682,260258.9,"2018-06-12",66,"INE185H01016"]
["CELESTIAL","EQ",12.1,12.7,12,12.2,12.15,12.1,21953,267873.65,"2018-06-12",119,"INE221I01017"]
["CENTENKA","EQ",297.2,300,296.4,297.95,297.65,297.2,16405,4889327.35,"2018-06-12",367,"INE485A01015"]
["CENTEXT","EQ",6.65,6.7,6.35,6.45,6.45,6.6,63040,408457,"2018-06-12",150,"INE281A01026"]
["CENTRALBK","EQ",83.15,84.9,79.5,81.85,81.5,83.35,1476735,122269117.45,"2018-06-12",9110,"INE483A01010"]
["CENTRUM","EQ",55.6,56.6,55.4,56.15,56.1,55.75,85994,4807065.65,"2018-06-12",1156,"INE660C01027"]
["CENTUM","EQ",483.55,483.55,470.15,471.3,470.15,470.25,191,90476.6,"2018-06-12",27,"INE320B01020"]
["CENTURYPLY","EQ",270,270,262,263.75,263.1,260.15,329669,87270947.3,"2018-06-12",11429,"INE348B01021"]
["CENTURYTEX","EQ",933.9,940.9,925.05,933.6,937,930.75,450462,420528222.15,"2018-06-12",11255,"INE055A01016"]
["CERA","EQ",2845.3,2885,2835,2882.7,2885,2847.25,9154,26317781,"2018-06-12",2742,"INE739E01017"]
["CEREBRAINT","BE",56.5,58.95,56.1,58.95,58.8,56.15,142700,8273671.4,"2018-06-12",398,"INE345B01019"]
["CESC","EQ",1005.95,1008.7,998.65,1001.25,1002,1004.6,170787,171284485.4,"2018-06-12",7315,"INE486A01013"]
["CGCL","EQ",92.1,94.9,92.1,93.95,94.4,92.1,18662,1749141.95,"2018-06-12",344,"INE180C01026"]
["CGPOWER","EQ",59.4,59.4,57.3,57.75,57.65,58.8,4992718,289086273.75,"2018-06-12",12710,"INE067A01029"]
["CHAMBLFERT","EQ",168.9,169.45,165.05,167.3,167,168.25,815432,136038332.7,"2018-06-12",5022,"INE085A01013"]
["CHEMFAB","BE",169.5,169.65,168.7,169.65,169.65,161.6,2602,440973.3,"2018-06-12",44,"INE783X01023"]
["CHENNPETRO","EQ",316,318.8,309.2,310.8,310.75,314.9,744265,233104058.85,"2018-06-12",15346,"INE178A01016"]
["CHOLAFIN","EQ",1575,1622.9,1571.55,1618,1619.7,1574.2,398625,638437393.9,"2018-06-12",16262,"INE121A01016"]
["CHROMATIC","BE",1.3,1.35,1.3,1.35,1.35,1.3,2099,2824.65,"2018-06-12",8,"INE662C01015"]
["CIGNITITEC","BE",264,273,264,272,272,260,33110,8970268.7,"2018-06-12",200,"INE675C01017"]
["CIMMCO","EQ",72.9,75,71.3,73.45,73.45,71.6,14148,1042925.7,"2018-06-12",388,"INE184C01028"]
["CINELINE","EQ",67.8,67.8,64.2,64.8,64.2,67.2,15770,1032702.55,"2018-06-12",358,"INE704H01022"]
["CINEVISTA","EQ",7.35,7.65,7.35,7.6,7.65,7.7,1016,7668.7,"2018-06-12",6,"INE039B01026"]
["CIPLA","EQ",561.9,573,561,567.1,566.9,560.8,3234303,1839623001.35,"2018-06-12",90713,"INE059A01026"]
["CLEDUCATE","EQ",182.6,185,177,179.4,178.4,183.55,1552,281439.65,"2018-06-12",122,"INE201M01011"]
["CLNINDIA","EQ",439.8,442,436,439.4,440,440.2,12468,5474422.4,"2018-06-12",500,"INE492A01029"]
["CMICABLES","EQ",252.7,258,248.1,248.85,248.1,252.7,26815,6736416.75,"2018-06-12",728,"INE981B01011"]
["CNOVAPETRO","EQ",26.8,28.55,26.8,28,28,27.65,50883,1437257.65,"2018-06-12",14,"INE672K01025"]
["COALINDIA","EQ",287.9,289.8,283,283.55,283.95,287.9,2079573,592114238.55,"2018-06-12",35950,"INE522F01014"]
["COCHINSHIP","EQ",481,483.05,474,475.9,474.8,479.4,123267,58861898.55,"2018-06-12",4221,"INE704P01017"]
["COFFEEDAY","EQ",312,315.1,299,303.5,304,310.85,245928,75450199.15,"2018-06-12",6653,"INE335K01011"]
["COLPAL","EQ",1232,1232.2,1215.25,1225.55,1223.35,1229.85,378780,462735834.9,"2018-06-12",11794,"INE259A01022"]
["COMPINFO","EQ",39.8,43,38.6,42.1,41.05,39.8,458050,19200659.4,"2018-06-12",1039,"INE070C01037"]
["COMPUSOFT","EQ",11.8,12.4,11.8,12.25,12.3,11.85,36703,445936,"2018-06-12",143,"INE453B01029"]
["CONCOR","EQ",1312.65,1344.05,1306.65,1336.05,1341.95,1314.4,251459,333460934.55,"2018-06-12",16808,"INE111A01017"]
["CONSOFINVT","EQ",58.25,60.4,58.1,59.3,59,58.25,3012,180415.1,"2018-06-12",17,"INE025A01027"]
["CONTROLPR","EQ",399,402.95,387.55,388.25,390.05,399.1,5908,2324811.75,"2018-06-12",277,"INE663B01015"]
["CORALFINAC","EQ",25.45,25.45,20.7,23.95,23.9,24.45,67423,1582708.25,"2018-06-12",331,"INE558D01021"]
["CORDSCABLE","EQ",76.8,78.85,74.05,76,75.7,75.85,8254,632155.8,"2018-06-12",173,"INE792I01017"]
["COROMANDEL","EQ",459.15,463.35,442.85,444.75,444.4,459.15,395186,176707290.1,"2018-06-12",5599,"INE169A01031"]
["CORPBANK","EQ",33,33.5,32.55,32.7,32.7,32.95,432366,14210462.95,"2018-06-12",2627,"INE112A01023"]
["COSMOFILMS","EQ",236.2,246.8,233.55,241.8,241,234.9,26059,6237012.7,"2018-06-12",560,"INE757A01017"]
["COUNCODOS","EQ",2.55,2.55,2.45,2.45,2.45,2.55,2044,5210.8,"2018-06-12",31,"INE695B01025"]
["COX&KINGS","EQ",220.2,220.9,214.5,215.7,215.85,220.15,132488,28602665.65,"2018-06-12",5287,"INE008I01026"]
["CPSEETF","EQ",27.6,27.78,27.58,27.62,27.58,27.61,299401,8286956.43,"2018-06-12",802,"INF457M01133"]
["CREATIVEYE","EQ",3.45,3.45,3.45,3.45,3.45,3.45,200,690,"2018-06-12",1,"INE230B01021"]
["CREST","EQ",177,180.45,173.6,175.55,177.9,179.2,3068,542347.25,"2018-06-12",126,"INE559D01011"]
["CRISIL","EQ",1755.05,1780,1751,1773.05,1763,1768.35,13354,23547924.3,"2018-06-12",1782,"INE007A01025"]
["CRMFGETF","EQ",2890,2890,2788,2869.05,2870,2910,214,613754,"2018-06-12",4,"INF760K01BR1"]
["CROMPTON","EQ",236.85,236.9,231,234.75,234,234.15,151267,35374601,"2018-06-12",7913,"INE299U01018"]
["CTE","EQ",52.75,52.75,51.6,51.95,52,51.75,1749,90658.3,"2018-06-12",34,"INE627H01017"]
["CUB","EQ",186.9,186.9,184,186.05,186.55,185.45,195844,36285197.85,"2018-06-12",7981,"INE491A01021"]
["CUBEXTUB","BE",17.9,17.9,17.9,17.9,17.9,18,2621,46915.9,"2018-06-12",5,"INE144D01012"]
["CUMMINSIND","EQ",684,690.75,678.6,683.7,687,680.95,404093,276084835.65,"2018-06-12",7654,"INE298A01020"]
["CUPID","EQ",242.75,251.65,242.75,247.65,247,242.75,19109,4729517.6,"2018-06-12",675,"INE509F01011"]
["CYBERMEDIA","EQ",8.55,9.45,8.55,9.45,9.45,9,619,5580,"2018-06-12",4,"INE278G01037"]
["CYBERTECH","EQ",54.55,54.95,53.25,53.45,53.4,54.6,10733,579232.6,"2018-06-12",116,"INE214A01019"]
["CYIENT","EQ",744.65,773.75,744.65,759.85,759.5,743.25,270672,206597832,"2018-06-12",31069,"INE136B01020"]
["DAAWAT","EQ",69.95,70.65,69,69.55,69.75,69.9,493060,34400066.1,"2018-06-12",4929,"INE818H01020"]
["DABUR","EQ",387.7,389.15,385.3,387,386.8,386.2,890594,344509700.45,"2018-06-12",24720,"INE016A01026"]
["DALMIABHA","EQ",2602,2604.15,2493.65,2511.9,2521.05,2591.2,160138,404911758.05,"2018-06-12",14401,"INE439L01019"]
["DALMIASUG","EQ",66,66.5,64.7,65.05,65.6,64.85,70248,4602334.45,"2018-06-12",866,"INE495A01022"]
["DAMODARIND","EQ",121,121,116,117.55,117,116.65,1334,156131.15,"2018-06-12",45,"INE497D01014"]
["DATAMATICS","EQ",108.95,110,106,109,109.15,107.2,103129,11207882.95,"2018-06-12",1803,"INE365B01017"]
["DBCORP","EQ",261.7,261.7,258.3,259.35,258.3,259.9,48467,12600585.75,"2018-06-12",1847,"INE950I01011"]
["DBL","EQ",844,864.45,842,850.1,848.15,840.4,332689,283191460.85,"2018-06-12",11739,"INE917M01012"]
["DBREALTY","EQ",42.6,43.85,42.6,43.1,43.1,42.6,354909,15302628.35,"2018-06-12",2653,"INE879I01012"]
["DCAL","EQ",296,306.35,295,300.75,300.1,296.85,147128,44373179.1,"2018-06-12",6212,"INE385W01011"]
["DCBBANK","EQ",178.4,179.65,174.1,176.25,176.8,178.65,1432932,252596379.9,"2018-06-12",12049,"INE503A01015"]
["DCM","EQ",87.7,87.7,85,85.65,85.3,85.45,9514,819895.05,"2018-06-12",203,"INE498A01018"]
["DCMFINSERV","BE",2.4,2.4,2.4,2.4,2.4,2.5,25,60,"2018-06-12",1,"INE891B01012"]
["DCMSHRIRAM","EQ",283,308.8,279,304,304,271.5,2719203,808295941.15,"2018-06-12",41985,"INE499A01024"]
["DCW","EQ",26.7,27.4,26.6,27.05,27.15,26.75,441948,11953093.9,"2018-06-12",1761,"INE500A01029"]
["DECCANCE","EQ",428.25,433,413.65,418.85,419.5,431.75,3465,1459728.8,"2018-06-12",297,"INE583C01021"]
["DEEPAKFERT","EQ",299.15,301.2,285.8,287.9,288,299.1,260379,75693670.95,"2018-06-12",5335,"INE501A01019"]
["DEEPAKNTR","EQ",240.2,254.3,240.2,248,251,242.25,150139,36926578.8,"2018-06-12",2961,"INE288B01029"]
["DEEPIND","EQ",101,102.5,99.15,101.85,101.8,99.95,62832,6342503.8,"2018-06-12",1268,"INE677H01012"]
["DELTACORP","EQ",226,229.8,224.4,227.75,229.05,225.8,1428090,324237616.7,"2018-06-12",14277,"INE124G01033"]
["DELTAMAGNT","EQ",58.5,63,55.1,60,60,59.2,688,40840.5,"2018-06-12",10,"INE393A01011"]
["DEN","EQ",94.8,94.8,91.3,91.9,91.7,93.5,131564,12209880.3,"2018-06-12",1584,"INE947J01015"]
["DENABANK","EQ",17.1,17.2,16.8,16.95,17.05,17,713602,12118201.1,"2018-06-12",1706,"INE077A01010"]
["DENORA","EQ",294.95,313,294.95,307.4,307,298.35,6416,1971059.95,"2018-06-12",348,"INE244A01016"]
["DFMFOODS","EQ",1316.75,1316.75,1284,1299.9,1299.9,1299.9,91,117945.2,"2018-06-12",37,"INE456C01012"]
["DHAMPURSUG","EQ",104.1,105.9,103.3,104.9,105.35,102.95,461683,48214773.3,"2018-06-12",4214,"INE041A01016"]
["DHANBANK","EQ",20,20.3,19.9,20.1,20.05,19.9,122793,2468802.4,"2018-06-12",567,"INE680A01011"]
["DHANUKA","EQ",570,575.35,562.15,568.7,567,569.05,6038,3442377.75,"2018-06-12",578,"INE435G01025"]
["DHARSUGAR","BE",14.85,15,14.8,15,15,14.95,2851,42453.1,"2018-06-12",19,"INE988C01014"]
["DHFL","EQ",619,627,616.15,621.75,621,619.3,3073588,1914091471.45,"2018-06-12",30622,"INE202B01012"]
["DHUNINV","EQ",360,378.5,345.45,354.7,352,351.55,1557,556540.9,"2018-06-12",138,"INE320L01011"]
["DIAMONDYD","EQ",1205.95,1214.8,1181.45,1189.45,1190,1199.75,6008,7152957.4,"2018-06-12",3921,"INE393P01035"]
["DIAPOWER","BE",2.95,3.1,2.9,2.95,2.95,3.05,752039,2246656.85,"2018-06-12",140,"INE989C01012"]
["DICIND","EQ",411.1,412.35,407,409.95,412.35,406.05,680,278517.6,"2018-06-12",35,"INE303A01010"]
["DIGJAMLTD","EQ",8.3,8.3,7.9,8,8.1,8.15,100988,817298.95,"2018-06-12",164,"INE731U01010"]
["DISHTV","EQ",72.8,73.45,72.15,72.75,72.45,72.95,2596805,188924436.6,"2018-06-12",8824,"INE836F01026"]
["DIVISLAB","EQ",1023.3,1076,1020,1064.15,1065.95,1024.6,1371537,1452375010.45,"2018-06-12",44336,"INE361B01024"]
["DIXON","EQ",3220,3255.9,3180.05,3199.6,3198,3203.4,17084,54945813.95,"2018-06-12",2976,"INE935N01012"]
["DLF","EQ",202.1,206.25,200.8,205.1,204.85,202.45,4808717,978655572.1,"2018-06-12",32336,"INE271C01023"]
["DLINKINDIA","BE",94,94.45,88,93.25,93.5,92.6,19641,1821887.2,"2018-06-12",158,"INE250K01012"]
["DMART","EQ",1600,1610,1591,1607.95,1606.2,1594.4,555328,891374668.95,"2018-06-12",30980,"INE192R01011"]
["DNAMEDIA","EQ",8.6,8.7,8.1,8.6,8.45,8.8,39345,332082.95,"2018-06-12",108,"INE016M01021"]
["DOLLAR","EQ",336,341.5,334,340,340,335.15,27300,9272062,"2018-06-12",870,"INE325C01035"]
["DOLPHINOFF","EQ",68.3,69.35,67.15,68.3,68.2,67.7,89249,6096262.65,"2018-06-12",1608,"INE920A01011"]
["DONEAR","EQ",44,45.9,43.65,44.75,45.9,44.65,25038,1111488.05,"2018-06-12",121,"INE668D01028"]
["DPL","EQ",120.2,121.85,116.95,119.8,120,121.4,18813,2234895.65,"2018-06-12",288,"INE477B01010"]
["DPSCLTD","EQ",26.4,26.9,25.6,26.4,26.1,26.6,14521,383262.35,"2018-06-12",57,"INE360C01024"]
["DQE","BE",10.5,10.55,10.05,10.35,10.25,10.05,33940,355552.9,"2018-06-12",41,"INE656K01010"]
["DREDGECORP","EQ",515.5,594.4,509.05,583.9,587,514.3,1725666,980550293,"2018-06-12",36657,"INE506A01018"]
["DRREDDY","EQ",2097,2195,2097,2190.65,2195,2083.2,2097114,4541775813.25,"2018-06-12",102617,"INE089A01023"]
["DSSL","EQ",35.25,35.4,33.65,34.5,34.9,35.3,5410,187080.65,"2018-06-12",99,"INE417B01040"]
["DTIL","EQ",279.05,279.05,270,273.55,276.8,276,2261,617765.25,"2018-06-12",118,"INE341R01014"]
["DUCON","EQ",27.75,29.25,27.45,28.1,28,28.4,134113,3788235.7,"2018-06-12",680,"INE741L01018"]
["DWARKESH","EQ",24.9,25.5,24.5,24.6,24.5,24.35,813692,20245178.35,"2018-06-12",2784,"INE366A01041"]
["DYNAMATECH","EQ",1720.95,1730,1669.3,1688.05,1670,1720.95,380,644798.85,"2018-06-12",70,"INE221B01012"]
["DYNPRO","EQ",168.9,176.3,167.2,174,175,170.7,14395,2468280.4,"2018-06-12",309,"INE256H01015"]
["EASTSILK","EQ",3.25,3.4,3.25,3.3,3.3,3.4,16775,55387.4,"2018-06-12",50,"INE962C01027"]
["EASUNREYRL","BE",15.6,15.6,14.7,15,15,14.9,4159,61957.4,"2018-06-12",27,"INE268C01029"]
["ECEIND","EQ",322.4,322.4,318.25,322.4,322.4,307.05,3100,999247.95,"2018-06-12",49,"INE588B01014"]
["ECLERX","EQ",1304.4,1311,1280,1302,1305,1285.5,25602,33181756.55,"2018-06-12",2889,"INE738I01010"]
["EDELWEISS","EQ",317,319.85,310,315.35,315.3,316.25,2005467,629586952.8,"2018-06-12",32012,"INE532F01054"]
["EDL","EQ",19.5,19.8,19,19.25,19.2,18.9,72182,1407051.35,"2018-06-12",290,"INE180G01019"]
["EICHERMOT","EQ",29603.35,29978.95,29150,29208.4,29231.7,29677,40786,1207720494.65,"2018-06-12",12117,"INE066A01013"]
["EIDPARRY","EQ",230.15,230.95,225.25,226.6,227.2,229.4,64272,14615908.5,"2018-06-12",3959,"INE126A01031"]
["EIHAHOTELS","EQ",467.4,477.9,466.1,470,466.5,467.4,8036,3782299.05,"2018-06-12",513,"INE276C01014"]
["EIHOTEL","EQ",178,182.5,175.4,179.9,179.8,177.15,391965,69662995.1,"2018-06-12",4116,"INE230A01023"]
["EIMCOELECO","EQ",395,402.9,392,394.25,399.4,403,1671,663401.9,"2018-06-12",82,"INE158B01016"]
["EKC","EQ",47.35,49.85,47.25,48.8,48.25,47.45,622709,30166397.55,"2018-06-12",3320,"INE184H01027"]
["ELAND","EQ",9.35,9.35,9,9.2,9,9.15,2852,26190.7,"2018-06-12",26,"INE311H01018"]
["ELECON","EQ",65.5,69.95,64.5,68.45,68.8,65.05,405508,27661763.3,"2018-06-12",2950,"INE205B01023"]
["ELECTCAST","EQ",25,25.35,24.35,24.65,24.65,24.75,90851,2243613.45,"2018-06-12",485,"INE086A01029"]
["ELECTHERM","EQ",158,160.2,150.95,152.35,151.3,160.2,12397,1909437.6,"2018-06-12",353,"INE822G01016"]
["ELGIEQUIP","EQ",275,275.95,267.5,268.7,269,274.05,65788,17782984.6,"2018-06-12",767,"INE285A01027"]
["ELGIRUBCO","EQ",39.15,39.2,38.3,38.5,38.5,38.4,7205,278818.5,"2018-06-12",57,"INE819L01012"]
["EMAMIINFRA","EQ",217.55,224.2,207.05,208.35,208,213.65,171951,37316967.6,"2018-06-12",1983,"INE778K01012"]
["EMAMILTD","EQ",1080.8,1092.95,1072.55,1087.15,1088,1070.15,118725,128600303,"2018-06-12",7334,"INE548C01032"]
["EMCO","BE",8.25,8.25,7.75,8.05,8.05,8.05,12588,101973.3,"2018-06-12",58,"INE078A01026"]
["EMKAY","EQ",132,135.5,127.9,130.3,130,129.9,18040,2375819.95,"2018-06-12",410,"INE296H01011"]
["EMMBI","EQ",153.5,156.7,153.5,154.95,155,154.05,3517,544145.05,"2018-06-12",123,"INE753K01015"]
["ENDURANCE","EQ",1263.9,1274.3,1260,1266.8,1265.05,1262.55,9201,11654064.9,"2018-06-12",1861,"INE913H01037"]
["ENERGYDEV","EQ",17.9,17.9,16.5,16.8,16.8,17.5,36575,617117,"2018-06-12",194,"INE306C01019"]
["ENGINERSIN","EQ",134.1,138,133,137.25,137.25,134.05,1411161,191521704.25,"2018-06-12",12811,"INE510A01028"]
["ENIL","EQ",677.95,690,670.55,676.2,680,677.5,17488,11950719.3,"2018-06-12",1455,"INE265F01028"]
["EON","EQ",59.6,61.85,59.15,59.8,59.15,60,8577,518365.75,"2018-06-12",221,"INE076H01025"]
["EQ30","EQ",295,295,270,272.55,270,270,109,30285.53,"2018-06-12",14,"INF754K01EM9"]
["EQUITAS","EQ",155.2,155.2,152.5,154.4,153.8,155,1125406,173416545.25,"2018-06-12",25409,"INE988K01017"]
["ERIS","EQ",762.3,770.05,755,757.35,758.4,762.15,340716,260291961.05,"2018-06-12",2923,"INE406M01024"]
["EROSMEDIA","EQ",131.9,133.75,130,130.65,130.7,131,440826,58095882.45,"2018-06-12",4904,"INE416L01017"]
["ESABINDIA","EQ",633.05,680,633,658.85,665.05,637.05,4715,3094850.9,"2018-06-12",277,"INE284A01012"]
["ESCORTS","EQ",921.7,927.4,915.5,923,922.3,918.15,432436,398611033.8,"2018-06-12",12406,"INE042A01014"]
["ESSARSHPNG","EQ",18.2,18.85,18.2,18.45,18.4,18.3,11332,209119.85,"2018-06-12",78,"INE122M01019"]
["ESSDEE","BE",28.9,30,28.3,30,30,28.6,10979,323221.5,"2018-06-12",101,"INE825H01017"]
["ESSELPACK","EQ",260,260,249,249.9,249.95,258.75,54030,13709284.55,"2018-06-12",1963,"INE255A01020"]
["ESTER","EQ",55.5,56.8,55.5,56.55,56.75,55.6,24691,1392920.9,"2018-06-12",259,"INE778B01029"]
["EUROCERA","EQ",3.9,3.9,3.6,3.7,3.75,3.8,24753,92378.3,"2018-06-12",82,"INE649H01011"]
["EUROTEXIND","EQ",27.1,27.1,24.5,26.35,26.35,26.3,3439,87545.4,"2018-06-12",22,"INE022C01012"]
["EVEREADY","EQ",246.15,248.2,243.5,245,245,246.3,40445,9954587.5,"2018-06-12",1426,"INE128A01029"]
["EVERESTIND","EQ",453,453,437.35,439.8,442.55,449.85,19564,8641345.6,"2018-06-12",1623,"INE295A01018"]
["EXCEL","EQ",8.2,8.9,8.15,8.15,8.15,8.55,37325,306575.5,"2018-06-12",134,"INE688J01015"]
["EXCELCROP","EQ",3100,3140,3100,3134.8,3110,3096.5,1653,5161986.95,"2018-06-12",215,"INE223G01017"]
["EXCELINDUS","EQ",1405,1459.7,1321,1458.15,1459.7,1390.2,35716,51330921.7,"2018-06-12",2770,"INE369A01029"]
["EXIDEIND","EQ",252.35,254.45,250.25,252.55,252.65,252.65,1405161,354495515.5,"2018-06-12",14999,"INE302A01020"]
["FACT","EQ",50,53.2,49.2,51.55,51.5,49.95,330793,17003610.65,"2018-06-12",2120,"INE188A01015"]
["FAIRCHEM","EQ",391.4,399,388,390.15,392,391.65,1832,715747.25,"2018-06-12",101,"INE959A01019"]
["FCL","EQ",64,64.6,63.5,64.6,64.6,61.55,209694,13450499.1,"2018-06-12",570,"INE045J01026"]
["FCONSUMER","EQ",54,55.8,54,55.35,55.5,54.2,3804443,209116588.2,"2018-06-12",16456,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.2,0.25,0.25,0.25,89577,22126.6,"2018-06-12",62,"INE512B01022"]
["FDC","EQ",237.7,246.8,237,245.1,245.75,238.1,27192,6593767.5,"2018-06-12",1505,"INE258B01022"]
["FEDDERELEC","EQ",56.5,56.9,55.35,56.05,56.2,56.45,38925,2191649.1,"2018-06-12",448,"INE249C01011"]
["FEDERALBNK","EQ",87.85,89.5,86.25,88.45,89,87.65,15441501,1352726208.3,"2018-06-12",39447,"INE171A01029"]
["FEL","EQ",38.75,38.85,37.7,37.95,37.7,38.75,648116,24721005.9,"2018-06-12",2251,"INE623B01027"]
["FELDVR","EQ",38.45,38.45,37.3,37.7,38,38.45,22153,834235.6,"2018-06-12",163,"IN9623B01058"]
["FIEMIND","EQ",824.15,830,820,822.65,824,819.8,1986,1635882.85,"2018-06-12",275,"INE737H01014"]
["FILATEX","EQ",206.15,210.05,204.3,207.85,208.7,206.15,35553,7403168.6,"2018-06-12",432,"INE816B01019"]
["FINCABLES","EQ",672,676.2,658,674.85,676.2,671.45,33799,22610558.9,"2018-06-12",3505,"INE235A01022"]
["FINPIPE","EQ",620.7,626,616,618.3,621,620.7,10157,6302041.35,"2018-06-12",730,"INE183A01016"]
["FLEXITUFF","EQ",37,38.8,36.45,36.8,36.75,37.2,3845,143065.85,"2018-06-12",79,"INE060J01017"]
["FLFL","EQ",433.65,439,429.5,438.65,437.65,434.75,134640,58599987.2,"2018-06-12",2540,"INE452O01016"]
["FMGOETZE","EQ",419.15,421.85,407.75,412.7,413.15,417.65,3993,1652936.85,"2018-06-12",374,"INE529A01010"]
["FMNL","EQ",112.7,113.25,110.4,110.9,111.05,111.45,41050,4576418.4,"2018-06-12",721,"INE360L01017"]
["FORTIS","EQ",141.95,143.75,138.5,139.95,140.2,143.75,2783485,391533555.2,"2018-06-12",24481,"INE061F01013"]
["FORTUNEFIN","EQ",221.1,224,219,220,220,220.4,3980,878721.5,"2018-06-12",83,"INE924D01017"]
["FOSECOIND","EQ",1382,1448.4,1382,1410.9,1400,1424,484,691913.4,"2018-06-12",70,"INE519A01011"]
["FRETAIL","EQ",578.9,579.05,573.05,574.9,574.75,576.65,775312,446245656.75,"2018-06-12",18008,"INE752P01024"]
["FSC","EQ",660.65,660.7,638.7,642.7,641,658.35,30333,19607662.15,"2018-06-12",1672,"INE935Q01015"]
["FSL","EQ",78.9,83.7,78.65,82.5,82.5,79.4,13895551,1134593245.55,"2018-06-12",51064,"INE684F01012"]
["GABRIEL","EQ",155.4,155.95,151.25,151.9,152.4,154.05,63805,9791555.65,"2018-06-12",2959,"INE524A01029"]
["GAEL","EQ",213,217.05,211,215.4,216.45,213.5,63325,13611872.1,"2018-06-12",1688,"INE036B01022"]
["GAIL","EQ",345.8,346,340.5,343.3,343.5,343.55,1954069,671012266.15,"2018-06-12",29645,"INE129A01019"]
["GAL","EQ",6.3,6.85,6.3,6.55,6.6,6.5,166798,1098074.85,"2018-06-12",52,"INE482J01021"]
["GALAXYSURF","EQ",1293.35,1308.05,1288.1,1299.8,1294,1294.2,39781,51686809.45,"2018-06-12",1147,"INE600K01018"]
["GALLANTT","EQ",46.7,50.95,46.6,48.35,48.3,49.15,9888,481880.45,"2018-06-12",73,"INE297H01019"]
["GALLISPAT","EQ",262.55,262.55,245,249.95,250,250.95,2713,680458.55,"2018-06-12",106,"INE528K01011"]
["GAMMNINFRA","EQ",2.2,2.25,2.15,2.25,2.25,2.2,2950145,6511091.45,"2018-06-12",710,"INE181G01025"]
["GANDHITUBE","EQ",383,383,375.2,380.5,380.5,376.05,704,267693.65,"2018-06-12",47,"INE524B01027"]
["GANECOS","EQ",335,341.8,335,340.3,340.9,337.05,3974,1348259.7,"2018-06-12",215,"INE845D01014"]
["GANESHHOUC","EQ",114.55,116.5,112.5,113,113.75,114.3,49461,5627236.9,"2018-06-12",1599,"INE460C01014"]
["GANGESSECU","EQ",54,55.8,53.2,54,54,53.65,17283,932394.65,"2018-06-12",74,"INE335W01016"]
["GARDENSILK","EQ",29.4,30.5,29.25,29.8,29.65,29.35,17315,516900,"2018-06-12",249,"INE526A01016"]
["GARWALLROP","EQ",991.9,1003.35,980.15,997.8,1002.3,990.35,7772,7748043.55,"2018-06-12",1062,"INE276A01018"]
["GATI","EQ",93.75,96,92.25,92.65,92.35,93.55,820824,76652438.35,"2018-06-12",6040,"INE152B01027"]
["GAYAPROJ","EQ",176.6,179,175.2,176.55,176.5,178.25,323821,57383899.25,"2018-06-12",6526,"INE336H01023"]
["GDL","EQ",183,183,175,176,176.4,183,184746,33024149.1,"2018-06-12",2863,"INE852F01015"]
["GEECEE","EQ",143.25,143.25,140.5,141.5,142,141.75,6529,924949.45,"2018-06-12",178,"INE916G01016"]
["GEMINI","BE",1,1.05,0.95,0.95,0.95,1,2473,2575.6,"2018-06-12",5,"INE878C01033"]
["GENESYS","EQ",215,217,212.1,214.55,213,216.7,14829,3182381.9,"2018-06-12",387,"INE727B01026"]
["GENUSPAPER","EQ",10.3,12.2,10.3,11.9,12.05,10.4,705108,8120115.2,"2018-06-12",1004,"INE949P01018"]
["GENUSPOWER","EQ",45.65,47.4,45.5,47.15,47,45.8,1525940,71583589.05,"2018-06-12",4668,"INE955D01029"]
["GEOJITFSL","EQ",91.6,92.7,89.65,90.1,90.3,91.75,95384,8643168.2,"2018-06-12",1397,"INE007B01023"]
["GEPIL","EQ",809.35,818.2,803.05,808.8,810,809.35,7459,6049891.6,"2018-06-12",528,"INE878A01011"]
["GESHIP","EQ",320.55,322,318.15,320.45,319.05,320.55,10933,3500172,"2018-06-12",400,"INE017A01032"]
["GET&D","EQ",315.4,323,313.6,315.35,318.5,314.5,25274,8066796.7,"2018-06-12",1785,"INE200A01026"]
["GHCL","EQ",284.7,284.7,277.4,278.15,278.6,282.1,53187,14895833.75,"2018-06-12",3510,"INE539A01019"]
["GICHSGFIN","EQ",393.7,403.8,387,388.35,389,389.4,109925,43458200.6,"2018-06-12",2932,"INE289B01019"]
["GICRE","EQ",741,743.05,730,732.5,732,737.2,20875,15309173.3,"2018-06-12",1758,"INE481Y01014"]
["GILLANDERS","EQ",55.75,57.6,55.7,56.1,56,57.15,1525,85912.8,"2018-06-12",14,"INE047B01011"]
["GILLETTE","EQ",6476.2,6564,6476.2,6548.55,6550,6529.45,6852,44826711.8,"2018-06-12",1207,"INE322A01010"]
["GINNIFILA","EQ",22.7,22.7,22,22.1,22.05,22.55,70722,1573912.5,"2018-06-12",300,"INE424C01010"]
["GIPCL","EQ",94.25,94.25,92,92.6,92.8,94,42856,3973159.25,"2018-06-12",697,"INE162A01010"]
["GITANJALI","BE",5.2,5.2,5.2,5.2,5.2,5.45,43769,227598.8,"2018-06-12",173,"INE346H01014"]
["GKWLIMITED","BE",691,740.25,691,723.5,711,705,135,96981.5,"2018-06-12",23,"INE528A01020"]
["GLAXO","EQ",2664,2715,2640.7,2700.75,2705,2661.1,17113,45972478.65,"2018-06-12",3053,"INE159A01016"]
["GLENMARK","EQ",562,596,561.25,588.05,588.05,564.4,2139385,1253337304.7,"2018-06-12",46909,"INE935A01035"]
["GLOBALVECT","EQ",97.1,98.95,96.25,96.6,97,97.2,8768,858038.15,"2018-06-12",65,"INE792H01019"]
["GLOBOFFS","EQ",26.3,28.3,26.3,28.3,28.3,23.6,124784,3441098.5,"2018-06-12",663,"INE446C01013"]
["GLOBUSSPR","EQ",130.75,133.7,129.6,133,133,130.65,38836,5127226.4,"2018-06-12",656,"INE615I01010"]
["GMBREW","EQ",828,831.9,821.2,828.05,830,822.7,12761,10542364.4,"2018-06-12",766,"INE075D01018"]
["GMDCLTD","EQ",118.7,124,118.25,123.25,123,117.75,728139,88291711,"2018-06-12",8710,"INE131A01031"]
["GMMPFAUDLR","EQ",844.15,846.25,836.9,843.3,845,841.25,924,779265.2,"2018-06-12",99,"INE541A01023"]
["GMRINFRA","EQ",16.5,16.75,16.3,16.55,16.55,16.25,24086708,398009975.95,"2018-06-12",17526,"INE776C01039"]
["GNA","EQ",496.15,500,493.5,495.35,495.5,496.2,17414,8677562.6,"2018-06-12",634,"INE934S01014"]
["GNFC","EQ",477,484.1,476,478.2,478,477.65,724166,347722391.9,"2018-06-12",14246,"INE113A01013"]
["GOACARBON","EQ",691.1,696.95,672,688.15,687,689.9,61324,42050026.55,"2018-06-12",3292,"INE426D01013"]
["GOCLCORP","EQ",413,419.95,405,409.05,408.1,412.25,1482,605636.85,"2018-06-12",85,"INE077F01035"]
["GODFRYPHLP","EQ",753,756.65,744,745.4,745.25,748.65,33482,25067965.3,"2018-06-12",2126,"INE260B01028"]
["GODREJAGRO","EQ",662,665.65,656,660.6,658.15,662.3,159585,105546889,"2018-06-12",3126,"INE850D01014"]
["GODREJCP","EQ",1142.9,1180.2,1140.75,1171.95,1169,1139.45,358585,418392831.25,"2018-06-12",30671,"INE102D01028"]
["GODREJIND","EQ",606.3,610,598.45,608.65,609,601.7,280000,169139167.55,"2018-06-12",7957,"INE233A01035"]
["GODREJPROP","EQ",784.5,784.5,759.25,769.45,770,778.95,72309,55514823.2,"2018-06-12",3239,"INE484J01027"]
["GOKEX","EQ",87.2,88,86.1,86.25,86.3,87.4,59510,5171611.3,"2018-06-12",1283,"INE887G01027"]
["GOKUL","EQ",13.85,14,12.9,13.5,13.5,13.25,55057,738365.2,"2018-06-12",122,"INE020J01029"]
["GOKULAGRO","EQ",18,18,16.1,16.45,16.45,17.25,51700,878350.5,"2018-06-12",206,"INE314T01025"]
["GOLDBEES","EQ",2755.5,2761,2748,2753.75,2753.5,2757,22156,60985155.05,"2018-06-12",1378,"INF732E01102"]
["GOLDENTOBC","BE",41.4,42,41.35,42,42,43.5,1214,50266.15,"2018-06-12",13,"INE973A01010"]
["GOLDIAM","EQ",66.6,68.85,66.1,66.85,67.2,66.4,10057,676646.05,"2018-06-12",166,"INE025B01017"]
["GOLDINFRA","EQ",176.55,176.55,176.55,176.55,176.55,168.15,8791,1552051.05,"2018-06-12",48,"INE260D01016"]
["GOLDSHARE","EQ",2795.15,2795.15,2776,2780,2780,2798,167,464690.6,"2018-06-12",53,"INF789F01059"]
["GOLDTECH","EQ",16,16.15,15.5,15.8,16,15.65,26538,418367.3,"2018-06-12",87,"INE805A01014"]
["GOODLUCK","EQ",76.75,77.15,74.6,76.5,76.55,75.8,33810,2575618.95,"2018-06-12",204,"INE127I01024"]
["GPIL","EQ",452,452,452,452,452,430.5,41697,18847044,"2018-06-12",196,"INE177H01013"]
["GPPL","EQ",123.25,123.55,122,122.15,122.15,121.95,42939,5260986.9,"2018-06-12",787,"INE517F01014"]
["GPTINFRA","EQ",162,162,155.1,157.3,157.95,159.45,17895,2844216.1,"2018-06-12",778,"INE390G01014"]
["GRANULES","EQ",79.7,84.95,79.6,84.5,84.2,79.75,7868940,652822300.8,"2018-06-12",34617,"INE101D01020"]
["GRAPHITE","EQ",860,860,816.6,831.55,831.75,845.05,647414,541464377.6,"2018-06-12",22025,"INE371A01025"]
["GRASIM","EQ",1052.8,1054,1032,1038.8,1037.75,1049.1,564270,586930178.45,"2018-06-12",23599,"INE047A01021"]
["GRAVITA","EQ",153.2,156.1,151.5,154.1,154,153.35,124618,19201218.7,"2018-06-12",1413,"INE024L01027"]
["GREAVESCOT","EQ",132,137.3,132,136.5,136.4,132.5,625355,84866632.25,"2018-06-12",8711,"INE224A01026"]
["GREENLAM","EQ",1145.8,1240,1100.05,1132.5,1126,1101.75,2158,2477479.1,"2018-06-12",188,"INE544R01013"]
["GREENPLY","EQ",255,257,247.1,249.65,250,254.05,56150,14056669.5,"2018-06-12",1647,"INE461C01038"]
["GREENPOWER","EQ",8,8.15,7.75,7.95,7.95,8.05,235404,1871376.55,"2018-06-12",187,"INE999K01014"]
["GRINDWELL","EQ",549,575,527,531.45,531.9,549.15,53700,29101271.6,"2018-06-12",2444,"INE536A01023"]
["GROBTEA","BE",765,770,737,764.95,764.95,773.95,85,63902.1,"2018-06-12",15,"INE646C01018"]
["GRPLTD","EQ",1224.9,1225,1197.1,1197.1,1197.1,1191.05,254,305313.55,"2018-06-12",10,"INE137I01015"]
["GRUH","EQ",352.2,355.5,344.3,347.5,348.1,349.95,376425,131162122.05,"2018-06-12",9322,"INE580B01029"]
["GSCLCEMENT","EQ",32.9,33.3,31.8,32,32.1,33,39268,1277294.65,"2018-06-12",273,"INE542A01039"]
["GSFC","EQ",115.8,118.2,115.5,117.75,117.7,116.1,1133471,133121882.55,"2018-06-12",9878,"INE026A01025"]
["GSKCONS","EQ",6410,6410,6088.05,6197.85,6192,6378.2,20401,126450885.2,"2018-06-12",3886,"INE264A01014"]
["GSPL","EQ",183,183,178.3,181.25,180.45,183.75,229206,41297705.4,"2018-06-12",4320,"INE246F01010"]
["GSS","EQ",88.9,88.9,83.15,87.05,87.2,87,108319,9322784.95,"2018-06-12",929,"INE871H01011"]
["GTL","EQ",8,8,7.8,7.85,7.85,7.85,49272,389369.85,"2018-06-12",192,"INE043A01012"]
["GTLINFRA","BE",1.55,1.55,1.45,1.5,1.5,1.5,617910,918455.05,"2018-06-12",274,"INE221H01019"]
["GTNIND","EQ",11.4,12.75,11.4,12.55,12.6,11.85,9312,113781.35,"2018-06-12",115,"INE537A01013"]
["GTNTEX","EQ",12.65,13.4,12.45,13.4,13.4,12.8,16888,218124.45,"2018-06-12",40,"INE302H01017"]
["GTPL","EQ",122.95,125,120.05,123.3,123.25,122.95,133923,16601463.05,"2018-06-12",1456,"INE869I01013"]
["GUFICBIO","EQ",124.25,128.6,124.25,126.35,126.1,124.05,92724,11741330.8,"2018-06-12",2149,"INE742B01025"]
["GUJALKALI","EQ",618.65,626,618.05,621.7,624,618.75,36119,22487672.15,"2018-06-12",905,"INE186A01019"]
["GUJAPOLLO","EQ",202.95,204.4,200.2,201.55,201,204.1,68,13720,"2018-06-12",21,"INE826C01016"]
["GUJFLUORO","EQ",746,747.65,735.55,739.65,740,741.55,17996,13322536.8,"2018-06-12",464,"INE538A01037"]
["GUJGASLTD","EQ",829,836.7,822,823.45,822,827.2,58537,48300531.4,"2018-06-12",833,"INE844O01022"]
["GUJRAFFIA","BE",22.6,24.9,22.6,22.75,22.75,23.75,120,2849.3,"2018-06-12",5,"INE610B01024"]
["GULFOILLUB","EQ",846.7,857.7,840.1,848.05,850,846.7,9047,7668797.85,"2018-06-12",660,"INE635Q01029"]
["GULFPETRO","EQ",70.65,74.6,70.55,73.55,73.7,70.65,25263,1843466,"2018-06-12",356,"INE586G01017"]
["GULPOLY","EQ",60.2,60.9,60.1,60.35,60.35,60.95,9827,592429.55,"2018-06-12",248,"INE255D01024"]
["GVKPIL","EQ",12.55,12.55,11.9,12,11.95,12.25,2146447,26139226.85,"2018-06-12",2987,"INE251H01024"]
["HAL","EQ",987.5,992,968.7,973.75,970,987.1,23112,22646058.7,"2018-06-12",2158,"INE066F01012"]
["HANUNG","BE",2.2,2.3,2.1,2.2,2.2,2.2,8654,19555.7,"2018-06-12",15,"INE648H01013"]
["HARITASEAT","EQ",951.05,969.5,948.05,951.45,950,960.35,364,346953.8,"2018-06-12",59,"INE939D01015"]
["HARRMALAYA","EQ",89.1,91,87.65,89.4,89.95,89.9,61270,5474902.75,"2018-06-12",1321,"INE544A01019"]
["HATHWAY","EQ",29.75,30.25,29.25,30,30.05,29.3,490377,14611138.6,"2018-06-12",1205,"INE982F01036"]
["HATSUN","EQ",719,720.05,708.95,710.9,710.1,718.6,44356,31495376.5,"2018-06-12",1262,"INE473B01035"]
["HAVELLS","EQ",560.7,563.15,552.6,557.75,558.55,558.7,1111892,619716424.35,"2018-06-12",24446,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.75,0.75,0.75,0.7,1000,750,"2018-06-12",8,"INE293B01029"]
["HBLPOWER","EQ",36.4,37.5,35.9,37.15,37.15,36.35,382662,14059910.45,"2018-06-12",1828,"INE292B01021"]
["HCC","EQ",15.2,15.35,14.6,15.15,15.2,15.1,4208543,63128081.65,"2018-06-12",6847,"INE549A01026"]
["HCG","EQ",288.8,297.1,280.5,284.2,288,288.15,26364,7556138.4,"2018-06-12",3187,"INE075I01017"]
["HCL-INSYS","EQ",36.4,41.6,36.3,40.8,40.85,36.35,10403871,417660914.5,"2018-06-12",33653,"INE236A01020"]
["HCLTECH","EQ",912.95,924,911.65,914.8,916.25,911.6,1480524,1356204722.15,"2018-06-12",91097,"INE860A01027"]
["HDFC","EQ",1840.3,1854.8,1838.05,1847.7,1849.85,1839.45,1662303,3071752979.15,"2018-06-12",124512,"INE001A01036"]
["HDFCBANK","EQ",2051.9,2052.7,2038.4,2043.85,2045,2042.3,1308564,2676605962.7,"2018-06-12",54586,"INE040A01026"]
["HDFCLIFE","EQ",488,507.6,486.2,503.2,504,485.85,2776666,1391096172.85,"2018-06-12",70745,"INE795G01014"]
["HDFCMFGETF","EQ",2835,2847.9,2830.2,2839.25,2840,2836.55,893,2533570.25,"2018-06-12",127,"INF179K01CN1"]
["HDFCNIFETF","EQ",1112.68,1113.6,1112.58,1113.58,1113.58,1113.18,129,143565.42,"2018-06-12",10,"INF179KB1KP3"]
["HDFCSENETF","EQ",3690,3690,3690,3690,3690,3690.77,1,3690,"2018-06-12",1,"INF179KB1KQ1"]
["HDIL","EQ",23.25,23.7,22.9,23.4,23.45,23.2,4409721,103151040.9,"2018-06-12",9307,"INE191I01012"]
["HEG","EQ",3375,3398,3250,3296.25,3296.25,3361.1,123875,411587479.65,"2018-06-12",13649,"INE545A01016"]
["HEIDELBERG","EQ",145.85,145.85,141.15,142.1,142.2,145.25,63205,9028171.5,"2018-06-12",1217,"INE578A01017"]
["HERCULES","EQ",124.6,129.65,123.3,126.05,125.35,124.6,16877,2136404.2,"2018-06-12",351,"INE688E01024"]
["HERITGFOOD","EQ",704.75,705.5,691.55,694.35,693.9,704.75,7086,4939571.7,"2018-06-12",523,"INE978A01027"]
["HEROMOTOCO","EQ",3624.8,3712.2,3601.3,3687.85,3693,3612.3,257348,941477138.95,"2018-06-12",26563,"INE158A01026"]
["HESTERBIO","EQ",1254.55,1285,1254.55,1268.15,1266,1254.65,3690,4719749.7,"2018-06-12",289,"INE782E01017"]
["HEXATRADEX","BE",36.2,39.35,36.2,39.1,39.35,37.5,2476,94639.25,"2018-06-12",21,"INE750M01017"]
["HEXAWARE","EQ",434,443.8,433,441.7,440.4,433.35,1043127,459469433.9,"2018-06-12",19277,"INE093A01033"]
["HFCL","EQ",31.6,32.8,31.5,31.85,31.95,31.25,12457791,400371782.35,"2018-06-12",15810,"INE548A01028"]
["HGINFRA","EQ",311.45,311.45,304.95,307.85,306.35,309.8,20828,6426200,"2018-06-12",861,"INE926X01010"]
["HGS","EQ",914.7,922,896.35,905.05,897,900.35,15191,13825284.2,"2018-06-12",1420,"INE170I01016"]
["HIGHGROUND","EQ",13.7,14.1,13.2,13.3,13.3,13.75,453685,6108823.35,"2018-06-12",476,"INE361M01021"]
["HIKAL","EQ",235,240.4,232.9,234.5,235,231.15,144987,34213332.35,"2018-06-12",4144,"INE475B01022"]
["HIL","EQ",1987,1987,1952.1,1964.35,1954.5,1954.5,2696,5299850.55,"2018-06-12",308,"INE557A01011"]
["HILTON","BE",27,28.35,27,27.35,27.35,27.25,8175,225708.5,"2018-06-12",54,"INE788H01017"]
["HIMATSEIDE","EQ",345.3,349,345,346.8,347.7,344.3,16984,5890022.4,"2018-06-12",1047,"INE049A01027"]
["HINDALCO","EQ",244.7,245.9,238.7,240.65,240.7,244.7,4661081,1127239774.8,"2018-06-12",48595,"INE038A01020"]
["HINDCOMPOS","EQ",401,403,392.4,395.8,399.95,403.65,5639,2244710.4,"2018-06-12",255,"INE310C01029"]
["HINDCOPPER","EQ",70.35,74.4,69.8,73.4,73,70.45,5665388,411497691.85,"2018-06-12",19432,"INE531E01026"]
["HINDDORROL","BE",2,2.1,2,2.05,2,2.1,42370,86358.3,"2018-06-12",41,"INE551A01022"]
["HINDMOTORS","EQ",7,7.3,7,7.2,7.25,7.15,68803,494362.9,"2018-06-12",187,"INE253A01025"]
["HINDNATGLS","EQ",77.05,79.5,75.1,76.1,76.1,79.95,967,74775.95,"2018-06-12",54,"INE952A01022"]
["HINDOILEXP","EQ",119.5,122.8,119.15,121.05,120.6,120,324006,39112009.65,"2018-06-12",3298,"INE345A01011"]
["HINDPETRO","EQ",317.8,318.95,314.4,316.9,317,314.45,2963564,938054523.55,"2018-06-12",58229,"INE094A01015"]
["HINDSYNTEX","EQ",5.75,6.55,5.75,6.4,6.4,6.1,993,6374.25,"2018-06-12",4,"INE155B01012"]
["HINDUJAVEN","EQ",741.8,744.9,729.15,736.1,739.95,738.2,812,599137.85,"2018-06-12",148,"INE353A01023"]
["HINDUNILVR","EQ",1604.8,1645,1590.4,1638.45,1640.4,1601.4,1707972,2765307093.95,"2018-06-12",54401,"INE030A01027"]
["HINDZINC","EQ",304.3,304.3,298.4,303.75,304,302.05,3923577,1185765023.25,"2018-06-12",17260,"INE267A01025"]
["HIRECT","EQ",122.75,124.25,121,122.05,122,120.85,2745,335267.55,"2018-06-12",152,"INE835D01023"]
["HISARMETAL","EQ",73,73,63.5,67.25,67.15,68.05,4117,278301.2,"2018-06-12",74,"INE598C01011"]
["HITECH","EQ",366,366,348,354.9,354.9,345.5,26689,9370274,"2018-06-12",170,"INE106T01017"]
["HITECHCORP","EQ",150.55,153.95,150.05,153,153.85,150,2300,348834.8,"2018-06-12",28,"INE120D01012"]
["HITECHGEAR","EQ",459,463.35,454,454.65,454,455.85,6269,2878362.05,"2018-06-12",396,"INE127B01011"]
["HMVL","EQ",212.85,212.85,204,206.05,206.45,209.6,11902,2476658.1,"2018-06-12",235,"INE871K01015"]
["HNGSNGBEES","EQ",3877.4,3877.4,3877.4,3877.4,3877.4,3922.64,5,19387,"2018-06-12",1,"INF732E01227"]
["HONAUT","EQ",18225,18500.05,18201,18478.75,18499,18312.55,3252,59733900.55,"2018-06-12",754,"INE671A01010"]
["HONDAPOWER","EQ",1347.3,1367.9,1331.7,1341.15,1334,1347.65,4845,6543773.2,"2018-06-12",360,"INE634A01018"]
["HOTELEELA","EQ",18,18.6,17.65,18.4,18.35,17.45,1874944,34036723.7,"2018-06-12",4642,"INE102A01024"]
["HOVS","EQ",215.55,236.9,215.2,226.25,226.3,216.55,106085,24457629.2,"2018-06-12",2304,"INE596H01014"]
["HPL","EQ",97.4,97.85,94.35,94.75,94.55,97,46269,4413185.35,"2018-06-12",790,"INE495S01016"]
["HSCL","EQ",129,132.8,126.7,131.45,131,126.5,656147,85239452.25,"2018-06-12",5978,"INE019C01026"]
["HSIL","EQ",342.3,350.9,342.3,345.5,343.7,342.3,34550,11999507,"2018-06-12",997,"INE415A01038"]
["HTMEDIA","EQ",79.1,79.8,78.6,78.85,78.8,79,71824,5681117.4,"2018-06-12",629,"INE501G01024"]
["HUBTOWN","EQ",67.75,72.3,67.05,68.9,68.85,67.1,657146,46164349.35,"2018-06-12",5665,"INE703H01016"]
["HUDCO","EQ",57.5,59.9,56.8,58.85,58.8,57.4,1307956,76901430.1,"2018-06-12",6866,"INE031A01017"]
["IBREALEST","EQ",172.85,175.1,171.55,173.85,173.5,172.4,5304815,920431171.95,"2018-06-12",25855,"INE069I01010"]
["IBULHSGFIN","EQ",1209.7,1232.95,1182.75,1220.75,1225,1202.55,2322389,2795911027.05,"2018-06-12",56264,"INE148I01020"]
["IBULISL","BE",498.7,534,498.7,525.05,525,524.85,38802,20462128.9,"2018-06-12",293,"INE126M01010"]
["IBVENTURES","EQ",472.85,487.5,465.15,486.1,485,467.45,1387124,667252514.6,"2018-06-12",16462,"INE274G01010"]
["ICICI500","EQ",149.2,149.5,148.47,148.47,148.47,148.33,351,52385.19,"2018-06-12",8,"INF109KC1CZ3"]
["ICICIB22","EQ",35.8,36.03,35.7,35.97,35.95,35.77,392530,14113936.76,"2018-06-12",1124,"INF109KB15Y7"]
["ICICIBANK","EQ",288.55,289.15,285.25,287.4,287.75,286.4,14257648,4092114496.5,"2018-06-12",153110,"INE090A01021"]
["ICICIGI","EQ",729,735.6,729,730.15,730,733.05,31205,22800826.05,"2018-06-12",2669,"INE765G01017"]
["ICICIGOLD","EQ",281.55,282.9,280,281.6,281.05,281.55,2954,828798.45,"2018-06-12",50,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.76,85.76,85.76,85.76,85.76,85.85,67,5745.92,"2018-06-12",5,"INF109KB10T8"]
["ICICIMCAP","EQ",67.89,68.21,67.75,68.15,68.15,68.37,6836,465031.71,"2018-06-12",41,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,117.26,117.26,117.26,117.74,832,97648.42,"2018-06-12",15,"INF109KA1962"]
["ICICINIFTY","EQ",111.15,112.15,111,112.03,111.98,111.72,32204,3605419.13,"2018-06-12",2366,"INF109K012R6"]
["ICICINV20","EQ",49.91,49.95,49.9,49.95,49.95,49.78,441,22016.41,"2018-06-12",11,"INF109KB1WY5"]
["ICICIPRULI","EQ",415.1,425.9,415.1,422,421,416.9,964015,407129078.3,"2018-06-12",27162,"INE726G01019"]
["ICICISENSX","EQ",373.2,373.2,372.52,372.52,372.52,372.77,36,13430.44,"2018-06-12",4,"INF346A01034"]
["ICIL","EQ",70.5,70.9,69.25,70.05,70.1,70.25,140487,9857013.5,"2018-06-12",4206,"INE483B01026"]
["ICRA","EQ",3355.05,3355.05,3300,3312.65,3300,3355.05,161,535062.4,"2018-06-12",67,"INE725G01011"]
["ICSA","BE",1.9,1.95,1.85,1.85,1.95,1.9,2609,4955.35,"2018-06-12",15,"INE306B01029"]
["IDBI","EQ",61.5,62.15,60.6,61.5,61.5,61.45,9330509,574094266.75,"2018-06-12",16148,"INE008A01015"]
["IDBIGOLD","EQ",2910,2910,2900,2902.75,2900,2905.3,478,1387821.75,"2018-06-12",29,"INF397L01554"]
["IDEA","EQ",63.7,65.85,63.05,65.25,65.55,63.75,12612287,813348497.95,"2018-06-12",36725,"INE669E01016"]
["IDFC","EQ",50.7,51.15,50.05,50.75,50.8,50.65,1979640,100262635.5,"2018-06-12",8111,"INE043D01016"]
["IDFCBANK","EQ",42.4,43.25,42,42.95,43.2,42.15,14516588,619507860.8,"2018-06-12",15139,"INE092T01019"]
["IDFNIFTYET","EQ",107.9,109,107.9,108.16,108.16,109.96,72,7804.1,"2018-06-12",3,"INF194KA1U07"]
["IEX","EQ",1630,1645,1616,1620.45,1618,1634.1,216918,356434792.55,"2018-06-12",1762,"INE022Q01012"]
["IFBAGRO","BE",688.8,704,675,680.9,676.5,672.55,2038,1409415.45,"2018-06-12",117,"INE076C01018"]
["IFBIND","EQ",1244.45,1273.75,1215.25,1263.2,1268,1247.2,13616,16966226.2,"2018-06-12",2047,"INE559A01017"]
["IFCI","EQ",17.2,17.3,16.9,17.05,17.1,17.05,5534237,94441017.4,"2018-06-12",7623,"INE039A01010"]
["IFGLEXPOR","EQ",202,207.8,195.1,197.4,197,202.3,20674,4107248,"2018-06-12",1073,"INE133Y01011"]
["IGARASHI","EQ",707.3,749.8,703.85,727.25,734.4,706.8,25792,18475931.05,"2018-06-12",2514,"INE188B01013"]
["IGL","EQ",277.85,279.3,271.15,273.4,273,276.75,1955602,535577922.35,"2018-06-12",31881,"INE203G01027"]
["IGPL","EQ",575,575.9,556.55,563.05,561.95,570.9,18422,10426038.2,"2018-06-12",1255,"INE204A01010"]
["IIFL","EQ",719,733.75,710,726.5,722.2,714.5,99763,72101606.7,"2018-06-12",4086,"INE530B01024"]
["IITL","EQ",94,101.85,93.05,94,94,97,131,12855.65,"2018-06-12",8,"INE886A01014"]
["IL&FSENGG","EQ",29.95,30.25,29.3,29.95,29.65,30.25,32008,952373.35,"2018-06-12",268,"INE369I01014"]
["IL&FSTRANS","EQ",47,50,47,49.35,49.4,46.95,291999,14216581.25,"2018-06-12",3142,"INE975G01012"]
["IMFA","EQ",350.2,357.9,338.15,343.25,346.6,350.2,95796,33095083.35,"2018-06-12",1969,"INE919H01018"]
["IMPAL","EQ",996.4,1007,985,996.75,1000,995.7,731,727935.35,"2018-06-12",67,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.6,2246,1347.6,"2018-06-12",3,"INE691G01015"]
["INDBANK","EQ",15,15,14.35,14.4,14.5,14.35,48266,704684.9,"2018-06-12",291,"INE841B01017"]
["INDHOTEL","EQ",138.45,139.65,137.5,138.15,138.05,138.5,784536,108739794.8,"2018-06-12",8873,"INE053A01029"]
["INDIACEM","EQ",120,120.5,116.5,118.65,118.6,119.45,2383282,281751371.15,"2018-06-12",16694,"INE383A01012"]
["INDIAGLYCO","EQ",463,484.75,462.85,484.75,484.75,461.7,116650,55478218.15,"2018-06-12",6227,"INE560A01015"]
["INDIANB","EQ",365.25,368.35,360.15,361.85,362,366.05,1081848,393863953.6,"2018-06-12",10726,"INE562A01011"]
["INDIANCARD","EQ",149.9,156.95,148.55,150.2,150,146.15,10994,1660884.4,"2018-06-12",287,"INE061A01014"]
["INDIANHUME","EQ",276.5,278.4,273,275.15,275,277.95,7097,1955756.1,"2018-06-12",276,"INE323C01030"]
["INDIGO","EQ",1190,1206,1188.45,1196.5,1196,1188.4,436639,522561039.4,"2018-06-12",29541,"INE646L01027"]
["INDLMETER","EQ",92.1,94.45,92.05,94.1,94,92.4,1322,124057.8,"2018-06-12",18,"INE065B01013"]
["INDNIPPON","EQ",518.1,518.2,508.05,516.05,511.3,520.4,3658,1880864.6,"2018-06-12",188,"INE092B01025"]
["INDOCO","EQ",195.9,200,191.8,194.15,193.55,195.9,115255,22781128,"2018-06-12",1446,"INE873D01024"]
["INDORAMA","EQ",24,24.6,23.6,24.5,24.6,24.1,43374,1046517.1,"2018-06-12",225,"INE156A01020"]
["INDOSOLAR","EQ",5.75,6.2,5.6,5.9,5.95,5.85,506040,3013576.95,"2018-06-12",651,"INE866K01015"]
["INDOSTAR","EQ",558.5,561.95,555,555.95,555.9,559.95,135782,75685476.85,"2018-06-12",7301,"INE896L01010"]
["INDOTECH","EQ",162,167,162,162.9,162.2,163.15,1730,283527.65,"2018-06-12",90,"INE332H01014"]
["INDOTHAI","EQ",60.9,60.95,56.9,60.45,60.95,57.95,12446,738754.15,"2018-06-12",200,"INE337M01013"]
["INDOWIND","EQ",5.95,6.15,5.9,6.05,6.05,5.95,20274,122830.1,"2018-06-12",78,"INE227G01018"]
["INDRAMEDCO","EQ",44.65,46,44.25,45.4,45.6,44.5,23661,1069247.35,"2018-06-12",251,"INE681B01017"]
["INDSWFTLAB","EQ",77,78.25,75.6,78.25,78.25,74.55,97964,7636314.85,"2018-06-12",622,"INE915B01019"]
["INDSWFTLTD","BE",7.75,7.75,7.25,7.5,7.5,7.45,10142,75335.55,"2018-06-12",32,"INE788B01028"]
["INDTERRAIN","EQ",175,175,165.75,171.2,172.4,170,11737,1982702.1,"2018-06-12",427,"INE611L01021"]
["INDUSINDBK","EQ",1910,1958.45,1908,1954.75,1953,1904.8,1275739,2468909103.35,"2018-06-12",54528,"INE095A01012"]
["INEOSSTYRO","EQ",804.25,815.95,800,803.4,802,810.5,1975,1595172.3,"2018-06-12",262,"INE189B01011"]
["INFIBEAM","EQ",152,153,150.9,152,152.5,151.35,7207882,1095964466.4,"2018-06-12",46688,"INE483S01020"]
["INFINITE","EQ",449.95,462.5,449.95,459.05,457.5,450,10344,4715856.25,"2018-06-12",549,"INE486J01014"]
["INFRABEES","EQ",334,335.2,270.4,308.4,317,333.78,4070,1262239.3,"2018-06-12",59,"INF732E01268"]
["INFRATEL","EQ",302,302,298.6,299.75,300.05,300,946261,283984709.6,"2018-06-12",30911,"INE121J01017"]
["INFY","EQ",1265.75,1271.25,1250.45,1258.5,1259,1262.4,3919910,4931300156.35,"2018-06-12",90357,"INE009A01021"]
["INGERRAND","EQ",565.4,574.9,557.05,567.85,566.6,565.2,21501,12232696.1,"2018-06-12",1132,"INE177A01018"]
["INOXLEISUR","EQ",271.85,271.85,266,269.55,268.5,269.25,29050,7841024.75,"2018-06-12",1077,"INE312H01016"]
["INOXWIND","EQ",93.75,93.75,89,89.5,89.7,91.4,1068280,95945245.7,"2018-06-12",3194,"INE066P01011"]
["INSECTICID","EQ",706.8,723,695.35,721.05,721.5,700.45,12120,8637846.8,"2018-06-12",807,"INE070I01018"]
["INTELLECT","EQ",214,221.9,213.05,218.55,218.1,213.5,925256,202378903.75,"2018-06-12",16525,"INE306R01017"]
["INTENTECH","EQ",74,74,69.05,69.15,69.6,69.45,4612,323392.5,"2018-06-12",98,"INE781A01025"]
["INVENTURE","EQ",15.75,16.05,15.75,16,16,15.7,110809,1770274.1,"2018-06-12",112,"INE878H01016"]
["IOB","EQ",16.1,16.1,15.9,15.95,16,16,536979,8583007.6,"2018-06-12",1213,"INE565A01014"]
["IOC","EQ",174,175.8,173,174.15,174.55,173.1,7232206,1259774056.4,"2018-06-12",46850,"INE242A01010"]
["IOLCP","BE",87.7,90.7,85.5,87.2,87.45,87.7,30455,2646523.7,"2018-06-12",291,"INE485C01011"]
["IPAPPM","EQ",323.9,335.9,321.25,328.8,335.9,324.05,18021,5873340.05,"2018-06-12",1092,"INE435A01028"]
["IPCALAB","EQ",685.1,717.1,670,679,678.5,689.05,687230,480823795.2,"2018-06-12",24585,"INE571A01020"]
["IRB","EQ",236.8,237.8,232.3,235.3,234.85,236.55,1576831,370799243.75,"2018-06-12",19168,"INE821I01014"]
["ISEC","EQ",357.3,363.15,357,357.95,357.5,359.3,34692,12474365.75,"2018-06-12",1726,"INE763G01038"]
["ISFT","EQ",410,414,374.05,393.75,391,408.4,239753,93640811.65,"2018-06-12",7315,"INE566K01011"]
["ISMTLTD","EQ",7,7.05,6.85,6.85,6.85,7,16285,112614.45,"2018-06-12",55,"INE732F01019"]
["ITC","EQ",269.3,274.6,269.25,270.25,270.55,269.25,8449515,2297436670.85,"2018-06-12",62031,"INE154A01025"]
["ITDC","EQ",386,403.95,383.6,394.05,392.05,386,34831,13690533.75,"2018-06-12",1583,"INE353K01014"]
["ITDCEM","EQ",153.5,155.95,150.15,150.55,150.3,152.45,57591,8784518.9,"2018-06-12",1320,"INE686A01026"]
["ITI","EQ",93.5,96.5,91,94.9,94.7,93.35,1205227,113232378.05,"2018-06-12",8370,"INE248A01017"]
["IVC","EQ",15.75,16.05,15.5,15.6,15.7,15.8,227132,3569086.35,"2018-06-12",603,"INE050B01023"]
["IVP","EQ",197,197.95,196.5,196.5,196.5,197,780,153961.25,"2018-06-12",6,"INE043C01018"]
["IVRCLINFRA","EQ",1.35,1.35,1.35,1.35,1.35,1.4,613424,828122.4,"2018-06-12",222,"INE875A01025"]
["IVZINGOLD","EQ",2802,2828.05,2802,2825,2825,2825.9,81,228797.05,"2018-06-12",9,"INF205K01361"]
["IVZINNIFTY","EQ",1116,1116,1116,1116,1116,1109,18,20088,"2018-06-12",1,"INF205K01DA9"]
["IZMO","EQ",88.75,89.7,87.05,87.7,87.6,88.6,55577,4914429.2,"2018-06-12",645,"INE848A01014"]
["J&KBANK","EQ",58.75,59.55,58,58.25,58.2,58.45,223841,13100439.65,"2018-06-12",2614,"INE168A01041"]
["JAGRAN","EQ",160.45,160.7,158.8,159.5,159.45,160.1,738115,117855319.1,"2018-06-12",8443,"INE199G01027"]
["JAGSNPHARM","EQ",26.4,27.2,25.25,25.9,25.9,25.95,14454,377008.7,"2018-06-12",214,"INE048B01027"]
["JAIBALAJI","EQ",9.7,10.3,9.5,9.9,9.8,9.4,35897,354993.15,"2018-06-12",136,"INE091G01018"]
["JAICORPLTD","EQ",149,155.65,145.05,149.2,148.35,148.35,8992331,1357985718.85,"2018-06-12",72045,"INE070D01027"]
["JAMNAAUTO","EQ",94.7,96,93.55,95.1,94.7,93.75,1841935,174777142.45,"2018-06-12",12807,"INE039C01032"]
["JAYAGROGN","EQ",263,278.95,255.6,260.95,261,263.9,95666,25665117.4,"2018-06-12",2573,"INE785A01026"]
["JAYBARMARU","EQ",456.05,464.9,453,458.1,457.15,455.65,21824,10032874.5,"2018-06-12",535,"INE571B01028"]
["JAYNECOIND","EQ",6.9,6.9,6.35,6.6,6.6,6.5,56116,367768,"2018-06-12",82,"INE854B01010"]
["JAYSREETEA","EQ",82.65,85.3,82.6,82.8,82.75,82.9,28066,2343310.5,"2018-06-12",515,"INE364A01020"]
["JBCHEPHARM","EQ",268,277.7,264.75,273.1,274.6,264.9,68062,18576695.7,"2018-06-12",2936,"INE572A01028"]
["JBFIND","BE",60.45,60.45,60.45,60.45,60.45,63.6,24890,1504600.5,"2018-06-12",223,"INE187A01017"]
["JBMA","EQ",383,395.95,376.1,390.65,395,382.8,31969,12336316.35,"2018-06-12",2155,"INE927D01028"]
["JCHAC","EQ",2640.85,2659.5,2600.2,2641.9,2646.9,2635.9,4314,11375296.55,"2018-06-12",1513,"INE782A01015"]
["JETAIRWAYS","EQ",402,403.5,385.4,390.7,390.1,400.2,4321952,1694288051.75,"2018-06-12",55867,"INE802G01018"]
["JHS","EQ",47,48.8,46.6,47.8,48,46.95,58139,2799378.65,"2018-06-12",564,"INE544H01014"]
["JINDALPHOT","EQ",37.5,40.7,37.5,40.7,40.7,37,3632,144638.85,"2018-06-12",70,"INE796G01012"]
["JINDALPOLY","EQ",234.9,240.5,230.25,236.45,237.05,234.1,72726,17087110.4,"2018-06-12",2340,"INE197D01010"]
["JINDALSAW","EQ",98.3,102.8,96.95,101.05,101.25,98,1520487,152972548.35,"2018-06-12",13883,"INE324A01024"]
["JINDALSTEL","EQ",241.5,247.95,238.1,246.7,247.2,241.85,5556963,1355536883.9,"2018-06-12",51209,"INE749A01030"]
["JINDCOT","BE",7,7.6,6.9,7.55,7.55,7.25,10461,78036.35,"2018-06-12",19,"INE904J01016"]
["JINDRILL","EQ",137.95,139.35,136.15,137.3,137.7,137.6,28842,3958592.85,"2018-06-12",894,"INE742C01031"]
["JINDWORLD","EQ",523,551.9,509.95,550.6,551.9,525.65,53121,28273666.4,"2018-06-12",1669,"INE247D01021"]
["JISLDVREQS","EQ",61.35,61.7,60.65,61.25,61.45,61.65,10605,648611.85,"2018-06-12",209,"IN9175A01010"]
["JISLJALEQS","EQ",102.3,103.15,101.35,101.8,101.9,102.85,1721171,175585284.9,"2018-06-12",9562,"INE175A01038"]
["JITFINFRA","BE",23.8,24.65,23.75,24.65,24.65,23.5,4688,114771.7,"2018-06-12",28,"INE863T01013"]
["JKCEMENT","EQ",918.7,924.9,907,910.6,910,911.3,10002,9151294.65,"2018-06-12",897,"INE823G01014"]
["JKIL","EQ",272.95,279,267.5,276.35,276.4,269.7,36570,10022641,"2018-06-12",1393,"INE576I01022"]
["JKLAKSHMI","EQ",333.15,337.9,331,332,332.4,333.55,66544,22302701.25,"2018-06-12",1708,"INE786A01032"]
["JKPAPER","EQ",127.55,128,124.65,125.7,125.55,127.05,237538,29899444.65,"2018-06-12",7095,"INE789E01012"]
["JKTYRE","EQ",129.3,130,128.1,128.85,128.8,128,575704,74197823.45,"2018-06-12",7580,"INE573A01042"]
["JMA","EQ",220,220,206.8,212.45,218,220,1008,214337.5,"2018-06-12",40,"INE412C01015"]
["JMCPROJECT","EQ",581.6,583.45,576.05,578.95,579.95,583.25,15711,9118256.35,"2018-06-12",1948,"INE890A01016"]
["JMFINANCIL","EQ",133.9,135.3,131.25,132.2,132,132.05,794903,106113721.55,"2018-06-12",8269,"INE780C01023"]
["JMTAUTOLTD","EQ",3.65,3.65,3.5,3.5,3.5,3.6,102626,365448.65,"2018-06-12",151,"INE988E01036"]
["JOCIL","EQ",148.9,159.25,145.95,157.7,159.25,146.4,9434,1439852.4,"2018-06-12",215,"INE839G01010"]
["JPASSOCIAT","EQ",14.9,14.9,14.4,14.6,14.6,14.9,23444972,342626873.15,"2018-06-12",16281,"INE455F01025"]
["JPINFRATEC","BE",5.85,5.9,5.4,5.5,5.6,5.65,1272671,7181980.35,"2018-06-12",965,"INE099J01015"]
["JPOLYINVST","EQ",45.85,49.2,44.4,46.4,46.2,45.85,3340,157093.35,"2018-06-12",65,"INE147P01019"]
["JPPOWER","EQ",3.55,3.6,3.35,3.4,3.45,3.55,2974827,10274832.15,"2018-06-12",1824,"INE351F01018"]
["JSL","EQ",79.65,81.5,77.5,77.9,77.75,79.7,621835,48990236.65,"2018-06-12",4163,"INE220G01021"]
["JSLHISAR","EQ",163.5,164,160.5,161.15,161,162.45,250883,40632974.7,"2018-06-12",3517,"INE455T01018"]
["JSWENERGY","EQ",75.2,75.85,73.45,74.8,74.45,75.45,714919,53235584.15,"2018-06-12",5542,"INE121E01018"]
["JSWHL","EQ",1929,1949.75,1910,1944.6,1947,1921.45,1936,3736104.3,"2018-06-12",106,"INE824G01012"]
["JSWSTEEL","EQ",341.4,345.5,338.5,341.35,340.65,340.95,4463946,1522781642.55,"2018-06-12",35620,"INE019A01038"]
["JTEKTINDIA","EQ",104.7,104.8,102.5,103.2,102.6,103.5,49146,5105786.7,"2018-06-12",769,"INE643A01035"]
["JUBILANT","EQ",764,793.8,758.8,790.75,790.7,761.2,656505,513131224.1,"2018-06-12",22162,"INE700A01033"]
["JUBLFOOD","EQ",2713,2723.8,2682.7,2697.3,2700,2697.85,484839,1309451235.7,"2018-06-12",24840,"INE797F01012"]
["JUBLINDS","EQ",144,144.2,139.25,140.65,140.6,141.55,3549,503194.3,"2018-06-12",180,"INE645L01011"]
["JUNIORBEES","EQ",300,302.59,299.21,301.96,302.55,300.56,7618,2290430.55,"2018-06-12",440,"INF732E01045"]
["JUSTDIAL","EQ",558.7,587,558.35,582.4,580.6,558.15,8122460,4695859464.45,"2018-06-12",124984,"INE599M01018"]
["JVLAGRO","EQ",20.8,21.05,20.1,20.55,20.55,20.65,215271,4433505.5,"2018-06-12",1158,"INE430G01026"]
["JYOTHYLAB","EQ",439.95,486.8,439.95,466.1,467,439.35,816029,383074164.75,"2018-06-12",20426,"INE668F01031"]
["KABRAEXTRU","EQ",102,106.7,101.75,104.4,106,102.45,25775,2706494.5,"2018-06-12",456,"INE900B01029"]
["KAJARIACER","EQ",542,558.75,539,550.05,551,536.2,940390,518802813.2,"2018-06-12",25143,"INE217B01036"]
["KAKATCEM","EQ",264,283.2,255.55,272.45,273.7,262.6,75028,20666043.95,"2018-06-12",2294,"INE437B01014"]
["KALPATPOWR","EQ",445.2,455,443.15,448.5,444.5,447.8,135609,60964209.75,"2018-06-12",2214,"INE220B01022"]
["KALYANIFRG","BE",367.95,370,354.5,363.35,363.2,355,197,70190.75,"2018-06-12",13,"INE314G01014"]
["KAMATHOTEL","EQ",81.4,83.4,80.2,80.7,80.2,81.2,70341,5743672.95,"2018-06-12",1196,"INE967C01018"]
["KAMDHENU","EQ",227.4,229,215.55,227.7,228.75,220.85,5953,1343436.35,"2018-06-12",186,"INE390H01012"]
["KANANIIND","EQ",7.2,7.2,6.7,6.9,6.9,6.7,4248,29600.25,"2018-06-12",27,"INE879E01037"]
["KANORICHEM","EQ",66.15,69.55,66.15,68.25,68.2,66.8,21339,1456267,"2018-06-12",376,"INE138C01024"]
["KANSAINER","EQ",486,487,480,483.9,484.15,484.1,97568,47224345.85,"2018-06-12",2582,"INE531A01024"]
["KARDA","EQ",180,180,174.7,177.1,177,177.4,62022,11024581.75,"2018-06-12",200,"INE278R01018"]
["KARMAENG","EQ",30.5,33.6,28.75,30.3,30.9,28,22452,674676.15,"2018-06-12",128,"INE725L01011"]
["KARURVYSYA","EQ",105.95,108.55,105.6,107.9,107.9,105.8,1463309,157135177.7,"2018-06-12",24332,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.85,1.7,1.8,1.8,1.85,16672,29968.9,"2018-06-12",42,"INE234I01010"]
["KAVVERITEL","EQ",8.5,9.8,8.45,9.15,9.2,8.5,5980,52064.45,"2018-06-12",47,"INE641C01019"]
["KAYA","EQ",998,998,962.05,972.65,975,994.5,11662,11328246.35,"2018-06-12",1135,"INE587G01015"]
["KCP","EQ",108.8,110.95,106.95,107.8,107.75,107.5,92121,9967546.7,"2018-06-12",1196,"INE805C01028"]
["KCPSUGIND","EQ",20.75,20.9,20.3,20.45,20.5,20.85,88342,1817787.95,"2018-06-12",385,"INE790B01024"]
["KDDL","EQ",485,493.5,475.4,492.7,493.5,470,18421,8857605.35,"2018-06-12",235,"INE291D01011"]
["KEC","EQ",352,372.4,351.1,369.65,369.5,350.7,861156,316008608.45,"2018-06-12",27467,"INE389H01022"]
["KECL","EQ",24.95,25.05,23.8,24.25,24.2,24.4,67846,1658839.1,"2018-06-12",309,"INE134B01017"]
["KEI","EQ",436,437.9,427,431.05,430.55,436.65,132620,57130336.45,"2018-06-12",5841,"INE878B01027"]
["KELLTONTEC","EQ",54.5,54.9,53.5,53.9,53.55,54.5,28568,1546121.4,"2018-06-12",452,"INE164B01022"]
["KESARENT","EQ",35,36.45,34.55,35.2,34.75,36,1129,40029.45,"2018-06-12",66,"INE133B01019"]
["KESORAMIND","EQ",90.9,91.5,88.25,89.3,89.2,90.15,163684,14732101.1,"2018-06-12",2457,"INE087A01019"]
["KGL","BE",1.7,1.75,1.65,1.7,1.75,1.7,1253229,2079187.8,"2018-06-12",389,"INE299C01024"]
["KHADIM","EQ",795.85,801,788,799.65,801,795.7,4494,3574723.95,"2018-06-12",796,"INE834I01025"]
["KHAITANELE","BE",8.1,8.1,8.1,8.1,8.1,8.5,510,4131,"2018-06-12",3,"INE761A01019"]
["KHAITANLTD","EQ",41.15,44.95,40.15,44,43,44.3,3470,149317.95,"2018-06-12",28,"INE731C01018"]
["KHANDSE","EQ",16,17.3,15.25,17.05,17.05,16.5,2097,34396.1,"2018-06-12",23,"INE060B01014"]
["KICL","EQ",2393.95,2393.95,2363.35,2379.4,2386,2362,330,784970.9,"2018-06-12",48,"INE029L01018"]
["KILITCH","EQ",87.05,89.25,85.7,87.75,87.5,87.2,9270,809373.85,"2018-06-12",297,"INE729D01010"]
["KINGFA","EQ",1038.95,1046,1021.2,1024.45,1024,1015.2,1958,2012718.3,"2018-06-12",104,"INE473D01015"]
["KIOCL","EQ",202,207.5,198.1,202.75,203,200.65,33161,6719342.15,"2018-06-12",683,"INE880L01014"]
["KIRIINDUS","EQ",504.95,508.35,492.55,496.4,494,506.7,125477,62689753.55,"2018-06-12",3696,"INE415I01015"]
["KIRLOSBROS","EQ",306,315,305.55,310.25,310.5,306.1,56065,17398079.05,"2018-06-12",2270,"INE732A01036"]
["KIRLOSENG","EQ",300.45,303.95,295.5,297.7,296.55,300,3982,1189711.6,"2018-06-12",269,"INE146L01010"]
["KIRLOSIND","EQ",1186.45,1227.75,1186.45,1205.8,1210,1198.4,90,108537.65,"2018-06-12",17,"INE250A01039"]
["KITEX","EQ",169.55,170,168,168.5,170,168,46659,7880268.55,"2018-06-12",1370,"INE602G01020"]
["KKCL","EQ",1448,1453.6,1430,1436.7,1430,1448,458,659493.35,"2018-06-12",85,"INE401H01017"]
["KMSUGAR","EQ",8.9,9.2,8.8,8.95,8.95,8.8,77509,693647.85,"2018-06-12",263,"INE157H01023"]
["KNRCON","EQ",277.15,279.9,272.25,275.8,276,277.1,100430,27568006.3,"2018-06-12",2796,"INE634I01029"]
["KOHINOOR","EQ",50.9,51.45,50.2,51,51.1,50.4,48914,2486705.45,"2018-06-12",713,"INE080B01012"]
["KOKUYOCMLN","EQ",100.2,106,99.05,104.85,105.3,100.2,161010,16746811.7,"2018-06-12",1705,"INE760A01029"]
["KOLTEPATIL","EQ",284.5,286.55,280.25,283.9,284.95,285.4,98203,27795467.45,"2018-06-12",5559,"INE094I01018"]
["KOPRAN","EQ",56.3,58.35,55.55,56.9,57.35,55.65,150291,8571052.3,"2018-06-12",2225,"INE082A01010"]
["KOTAKBANK","EQ",1329,1332.65,1320.1,1329.3,1330.6,1323.35,977752,1297865020.35,"2018-06-12",33007,"INE237A01028"]
["KOTAKBKETF","EQ",271,272.1,269.42,270.68,270.57,271.31,870,235438.92,"2018-06-12",35,"INF174K01F59"]
["KOTAKGOLD","EQ",270.8,272.4,270.2,271.1,270.7,270.8,8856,2401180.25,"2018-06-12",176,"INF373I01049"]
["KOTAKNIFTY","EQ",110,111,109.64,110.52,111,109.71,158084,17391725.22,"2018-06-12",215,"INF174K014P6"]
["KOTAKNV20","EQ",50.4,51.1,48,49.52,49.5,50.6,735,36880.55,"2018-06-12",15,"INF174K01Z71"]
["KOTAKPSUBK","EQ",307.89,310,303,309.37,309,301.86,26164,8054002.25,"2018-06-12",189,"INF373I01023"]
["KOTARISUG","EQ",10.25,10.25,9.75,9.95,9.95,9.8,26860,269073.85,"2018-06-12",97,"INE419A01022"]
["KOTHARIPET","EQ",25.15,25.5,24.75,25.2,25.4,25.05,7360,186290.4,"2018-06-12",55,"INE720A01015"]
["KOTHARIPRO","EQ",134.35,135,133.3,134.5,135,133.9,4004,537326.65,"2018-06-12",201,"INE823A01017"]
["KPIT","EQ",275,287.85,274.8,284.6,284.6,275.1,2534072,710034682.8,"2018-06-12",36067,"INE836A01035"]
["KPRMILL","EQ",612.65,625.15,602.3,621.75,623.85,610.6,22764,14034992,"2018-06-12",2076,"INE930H01023"]
["KRBL","EQ",539.85,549,525.55,534.55,536,539.85,129800,69948798.85,"2018-06-12",4372,"INE001B01026"]
["KREBSBIO","BE",138.45,138.45,133.95,136.7,135,140.95,253,34569.95,"2018-06-12",11,"INE268B01013"]
["KRIDHANINF","EQ",95,95,92.5,93.1,92.75,90,509327,47501571.1,"2018-06-12",7268,"INE524L01026"]
["KSBPUMPS","EQ",811.15,875,800.6,854.5,850,817,9678,8215358.65,"2018-06-12",517,"INE999A01015"]
["KSCL","EQ",522,535.45,521.1,531.75,532.05,522.7,416325,221145327.1,"2018-06-12",13688,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.2,0.2,1149729,228803.15,"2018-06-12",195,"INE216D01026"]
["KSK","EQ",2.35,2.55,2.35,2.5,2.5,2.45,43247626,106888834.05,"2018-06-12",5350,"INE143H01015"]
["KSL","EQ",278.95,283.9,275.55,277.7,276.6,277.25,43368,12110670.95,"2018-06-12",1900,"INE907A01026"]
["KTIL","EQ",116.5,121.5,111.55,116.5,115.6,112.9,24112,2774112.55,"2018-06-12",323,"INE096L01025"]
["KTKBANK","EQ",121,121.05,118.7,120.15,120.4,119.85,1382105,165821189.35,"2018-06-12",14784,"INE614B01018"]
["KWALITY","EQ",27.25,27.25,27.25,27.25,27.25,28.65,528490,14401352.5,"2018-06-12",1331,"INE775B01025"]
["L&TFH","EQ",167.85,169.4,167.2,167.95,167.5,167.75,2034578,342035743.8,"2018-06-12",19632,"INE498L01015"]
["LAKPRE","EQ",25.3,25.9,25.1,25.55,25.5,25.95,2037,51991.1,"2018-06-12",34,"INE651C01018"]
["LAKSHMIEFL","EQ",15.5,15.5,14.75,14.9,14.75,15.5,50786,762188.75,"2018-06-12",199,"INE992B01026"]
["LAKSHVILAS","EQ",117.35,121.1,115.1,116.45,116.5,117.8,1099185,130184924.1,"2018-06-12",5996,"INE694C01018"]
["LALPATHLAB","EQ",865,874.75,855.05,861.4,861.9,861.9,30903,26668024.35,"2018-06-12",2104,"INE600L01024"]
["LAMBODHARA","EQ",61.7,68.2,60.1,63.55,63.3,60.75,166794,10826281.5,"2018-06-12",2463,"INE112F01022"]
["LAOPALA","EQ",251.25,268,251.25,263,261.55,252.9,11962,3088385.4,"2018-06-12",789,"INE059D01020"]
["LASA","EQ",44,44.05,42.3,42.35,42.3,44.5,108636,4637227.65,"2018-06-12",964,"INE670X01014"]
["LAURUSLABS","EQ",501,509.9,498,498.85,500,500.15,26593,13369754.4,"2018-06-12",2319,"INE947Q01010"]
["LAXMIMACH","EQ",8225.05,8380,8122,8333.25,8380,8218.65,6924,57326941.35,"2018-06-12",1729,"INE269B01029"]
["LEEL","EQ",136.5,137.45,134.05,136.1,136,135.5,69396,9434131.55,"2018-06-12",1669,"INE245C01019"]
["LEMONTREE","EQ",71.45,78.25,70.8,76.5,76.1,71.2,4730394,357873515.75,"2018-06-12",29299,"INE970X01018"]
["LFIC","BE",76.4,80,75.1,79.85,79.85,76.4,203,15890.05,"2018-06-12",11,"INE850E01012"]
["LGBBROSLTD","EQ",1260.8,1264.4,1227.6,1236.75,1235,1251.15,9437,11714140.45,"2018-06-12",605,"INE337A01034"]
["LIBERTSHOE","EQ",170,173,168.2,170.2,170.25,169.65,25683,4390641.3,"2018-06-12",700,"INE557B01019"]
["LICHSGFIN","EQ",498.5,505.75,497.35,500.8,501.35,498.75,1230764,617174974.8,"2018-06-12",34038,"INE115A01026"]
["LICNETFGSC","EQ",15.27,16.19,15.27,16.19,16.19,15.98,510,7810.98,"2018-06-12",4,"INF767K01MV5"]
["LICNETFN50","EQ",111.95,111.95,109.65,109.65,109.65,111.15,8,893.15,"2018-06-12",5,"INF767K01OS7"]
["LICNETFSEN","EQ",379.9,379.9,322.5,358.77,363,345,58,19522.51,"2018-06-12",11,"INF767K01OT5"]
["LINCOLN","EQ",220.05,224.65,217,218.15,218,219.75,20105,4441651.35,"2018-06-12",488,"INE405C01035"]
["LINCPEN","EQ",338.15,344.2,333,344.15,344.2,342.65,4145,1412634.9,"2018-06-12",82,"INE802B01019"]
["LINDEINDIA","EQ",456.45,463.05,451.25,461.4,461.1,455.4,11118,5106480.05,"2018-06-12",787,"INE473A01011"]
["LIQUIDBEES","EQ",1014.44,1014.44,999.99,1000,999.99,1000,1462739,1462744300.81,"2018-06-12",3898,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000.01,3627,3626968.87,"2018-06-12",10,"INF740KA1EU7"]
["LITL","BE",0.85,0.9,0.8,0.9,0.85,0.85,1080982,933594.55,"2018-06-12",332,"INE785C01048"]
["LOKESHMACH","EQ",66.7,68.25,66.2,66.7,66.75,66.05,21043,1411914.05,"2018-06-12",288,"INE397H01017"]
["LOTUSEYE","EQ",27.05,28.9,27,27.4,27.95,27.4,3211,88387.1,"2018-06-12",44,"INE947I01017"]
["LOVABLE","EQ",135,138.8,133.8,134.7,134.5,135.8,26239,3578133.95,"2018-06-12",892,"INE597L01014"]
["LPDC","EQ",3.55,3.55,3.3,3.3,3.3,3.4,2289,7666.8,"2018-06-12",13,"INE197J01017"]
["LSIL","BE",1.15,1.2,1.15,1.2,1.15,1.15,476086,560230.05,"2018-06-12",139,"INE093R01011"]
["LT","EQ",1348,1368.45,1344.6,1366.4,1366.9,1343.25,1853562,2517384701.1,"2018-06-12",75795,"INE018A01030"]
["LTI","EQ",1665.4,1700,1665,1672.3,1671,1671,134440,226114186.1,"2018-06-12",23203,"INE214T01019"]
["LTTS","EQ",1339.55,1355,1328.4,1333.5,1332,1337.85,43358,58143646.5,"2018-06-12",3600,"INE010V01017"]
["LUMAXIND","EQ",2228.7,2299,2228.7,2264.95,2263.15,2232,4994,11330360.55,"2018-06-12",1814,"INE162B01018"]
["LUMAXTECH","EQ",166.05,169.75,163,165.05,166,166.1,34586,5706161.15,"2018-06-12",663,"INE872H01027"]
["LUPIN","EQ",815,861.9,811,855,861.15,809.5,8989742,7578566045.1,"2018-06-12",198295,"INE326A01037"]
["LUXIND","EQ",1721.6,1777,1708.3,1764.65,1760,1708,70733,123202285.9,"2018-06-12",3402,"INE150G01020"]
["LYCOS","BE",4.4,4.6,4.25,4.3,4.3,4.4,145812,632684.65,"2018-06-12",289,"INE425B01027"]
["LYKALABS","EQ",39.9,42.5,39.4,41.35,41.65,40.3,106660,4407030.45,"2018-06-12",1031,"INE933A01014"]
["LYPSAGEMS","EQ",18,18.35,17.9,18,18,17.8,49157,890944.9,"2018-06-12",186,"INE142K01011"]
["M&M","EQ",920,926.4,914.05,917.6,916,916.85,2032546,1870787897.5,"2018-06-12",73164,"INE101A01026"]
["M&MFIN","EQ",487.8,493.8,485.5,490.9,491.3,487.7,1367191,671200316.15,"2018-06-12",29948,"INE774D01024"]
["M100","EQ",19.67,19.67,19.15,19.38,19.4,19.35,22376,433827.52,"2018-06-12",75,"INF247L01023"]
["M50","EQ",102.85,104.35,102.5,103.71,103,101.09,6373,660775.43,"2018-06-12",20,"INF247L01536"]
["MAANALU","EQ",111.65,113.85,110,110.45,110.2,111.3,6695,747093.45,"2018-06-12",312,"INE215I01019"]
["MADHAV","EQ",47,48.7,46.45,47.9,47.95,47.15,3055,145046.2,"2018-06-12",49,"INE925C01016"]
["MADHUCON","EQ",14.2,14.2,13.25,13.65,13.75,13.8,83314,1140473.95,"2018-06-12",326,"INE378D01032"]
["MADRASFERT","EQ",30.3,31.4,30.1,31.05,30.95,30.2,140737,4356437.5,"2018-06-12",916,"INE414A01015"]
["MAGADSUGAR","EQ",92.9,92.9,87,89.4,89.4,89.6,1079,96504.55,"2018-06-12",45,"INE347W01011"]
["MAGMA","EQ",166.6,172,166.6,167.95,168.7,166.85,122049,20649578.95,"2018-06-12",1691,"INE511C01022"]
["MAGNUM","EQ",6.75,6.75,5.95,6.2,6.2,6.45,118207,721790.4,"2018-06-12",311,"INE387I01016"]
["MAHABANK","EQ",14.25,14.25,13.8,13.85,13.85,14,223601,3106345.2,"2018-06-12",611,"INE457A01014"]
["MAHAPEXLTD","BE",175.05,188.8,172.55,177.4,177.4,180.9,735,128564.8,"2018-06-12",15,"INE843B01013"]
["MAHASTEEL","BE",80,82.7,76,82.65,82.7,78.8,23378,1912302.6,"2018-06-12",281,"INE451L01014"]
["MAHINDCIE","EQ",247.95,254,244.05,250.15,250,247.15,258604,64633096.2,"2018-06-12",4022,"INE536H01010"]
["MAHLIFE","EQ",532.85,549,532.85,548.05,548.7,533.85,50826,27719547.65,"2018-06-12",3642,"INE813A01018"]
["MAHLOG","EQ",586,589.45,570.25,574.05,577.8,585.95,14613,8464477.7,"2018-06-12",1388,"INE766P01016"]
["MAHSCOOTER","EQ",2749.05,2858,2725.85,2827.65,2828,2750.05,11768,33229147.1,"2018-06-12",1076,"INE288A01013"]
["MAHSEAMLES","EQ",439.35,448.5,435,445.25,445,439.25,326021,142992697.15,"2018-06-12",2785,"INE271B01025"]
["MAITHANALL","EQ",684,698.65,666.95,690.45,692,678.95,43501,29854649.35,"2018-06-12",3154,"INE683C01011"]
["MAJESCO","EQ",480,497.4,479.15,490.6,490,479.8,37627,18401149.55,"2018-06-12",3897,"INE898S01029"]
["MALUPAPER","BE",38,39.7,37.45,38.4,39.45,38.3,2356,91071.7,"2018-06-12",19,"INE383H01017"]
["MANAKALUCO","EQ",7.3,7.4,7.1,7.4,7.4,7.05,9539,69920.7,"2018-06-12",48,"INE859Q01017"]
["MANAKCOAT","EQ",12.5,13.3,12.3,12.55,12.5,12.75,4589,57828.05,"2018-06-12",40,"INE830Q01018"]
["MANAKSIA","EQ",57.4,59.05,57,58.4,59,57.65,8566,498651.2,"2018-06-12",124,"INE015D01022"]
["MANAKSTEEL","EQ",30.05,30.75,28.3,28.4,28.35,30.05,37354,1105789.9,"2018-06-12",281,"INE824Q01011"]
["MANALIPETC","EQ",53.55,54.8,51.6,53.9,53.9,53.05,4009882,213715990.2,"2018-06-12",15911,"INE201A01024"]
["MANAPPURAM","EQ",107.5,109.3,106.9,108.85,108.8,106.85,2713707,294446785.05,"2018-06-12",16744,"INE522D01027"]
["MANDHANA","EQ",5,5.25,4.9,4.95,4.9,5.05,37992,191586.85,"2018-06-12",106,"INE087J01010"]
["MANGALAM","EQ",111.55,114.4,109.9,111.45,111,110.75,88732,9933987.25,"2018-06-12",1635,"INE584F01014"]
["MANGCHEFER","EQ",63,64.25,61.3,62.3,61.8,62.75,36044,2278012.4,"2018-06-12",423,"INE558B01017"]
["MANGLMCEM","EQ",264.3,266,260,261.25,260,264.35,5340,1404108.8,"2018-06-12",199,"INE347A01017"]
["MANGTIMBER","EQ",26.55,30.4,26.2,26.75,26.4,26.45,56749,1568146.75,"2018-06-12",437,"INE805B01012"]
["MANINDS","EQ",126,129.35,124.5,126.8,127.45,127.8,136005,17276727.8,"2018-06-12",905,"INE993A01026"]
["MANINFRA","EQ",49.9,50.55,49.2,49.4,49.5,49.7,141975,7058404.65,"2018-06-12",1074,"INE949H01023"]
["MANPASAND","EQ",164.05,165.95,155.65,155.8,155.65,163.8,1279730,203478187,"2018-06-12",16231,"INE122R01018"]
["MANUGRAPH","EQ",34,35.7,34,34.95,35.5,33.8,2248,77966.2,"2018-06-12",52,"INE867A01022"]
["MARALOVER","EQ",30.3,32.35,30.3,31.65,31.85,30.65,27530,861898.6,"2018-06-12",115,"INE882A01013"]
["MARATHON","EQ",212,218.9,191.55,194.7,195,202.55,17912,3601310.3,"2018-06-12",439,"INE182D01020"]
["MARICO","EQ",348,349,341.2,342.3,341.85,349.65,1186114,407058819.75,"2018-06-12",30022,"INE196A01026"]
["MARKSANS","EQ",29,31.85,29,31.4,31.25,29.2,6612037,202439920.5,"2018-06-12",18349,"INE750C01026"]
["MARUTI","EQ",9039,9065,8955,9016.75,9016.75,9022.65,343452,3099471196.05,"2018-06-12",43633,"INE585B01010"]
["MASFIN","EQ",592.75,600,584,593.15,590.1,592.3,5022,2984200.5,"2018-06-12",406,"INE348L01012"]
["MASTEK","EQ",530,543.4,523,535.25,534.5,528.45,106012,56562593.15,"2018-06-12",6765,"INE759A01021"]
["MATRIMONY","EQ",725.1,740,725.1,733.4,735,724.7,1218,894692.8,"2018-06-12",167,"INE866R01028"]
["MAWANASUG","EQ",37.45,37.95,37.1,37.35,37.2,37.45,45418,1707247.05,"2018-06-12",364,"INE636A01039"]
["MAXINDIA","EQ",82.4,83.7,81.8,82.9,82.8,82.6,175658,14547412.8,"2018-06-12",1413,"INE153U01017"]
["MAXVIL","EQ",66.15,67.7,65.1,66.65,66.25,66.5,79957,5338313.6,"2018-06-12",1587,"INE154U01015"]
["MAYURUNIQ","EQ",439.5,446.55,439.5,445.25,446.5,436.8,8969,3979166.7,"2018-06-12",272,"INE040D01038"]
["MAZDA","EQ",360.55,367,356,361.3,361.5,361.05,5003,1807700.2,"2018-06-12",115,"INE885E01034"]
["MBECL","BE",43,45.5,42.6,43.1,43.3,43.4,6673,290922.35,"2018-06-12",60,"INE748A01016"]
["MBLINFRA","EQ",17.45,17.45,16.7,17.45,17.45,16.65,81660,1421600.45,"2018-06-12",227,"INE912H01013"]
["MCDHOLDING","EQ",36.05,36.05,34.65,35.45,35.35,36.15,14824,523465.55,"2018-06-12",265,"INE836H01014"]
["MCDOWELL-N","EQ",3396,3445,3369.8,3428.05,3438,3377.95,264274,899839505.45,"2018-06-12",21045,"INE854D01016"]
["MCLEODRUSS","EQ",135.2,139,133.3,137.95,138.75,134.8,127724,17396324.05,"2018-06-12",2978,"INE942G01012"]
["MCX","EQ",828,846,828,833.35,832.1,829.8,281457,235554832.3,"2018-06-12",8744,"INE745G01035"]
["MEGASOFT","EQ",9.9,10.2,9.65,9.75,9.65,10,14970,148184.2,"2018-06-12",94,"INE933B01012"]
["MEGH","EQ",92.2,95.6,90.4,95,95.3,92.35,1333921,124963865.3,"2018-06-12",10161,"INE974H01013"]
["MENONBE","EQ",98.9,99,95.75,97.85,98,96.85,62133,6024588.65,"2018-06-12",804,"INE071D01033"]
["MEP","EQ",72.2,75.4,72.05,74.6,74.7,72.8,314605,23246722.55,"2018-06-12",2807,"INE776I01010"]
["MERCATOR","EQ",25.85,26.3,24.65,24.85,24.8,25.65,1603795,40795760.4,"2018-06-12",4473,"INE934B01028"]
["MERCK","EQ",2461,2519.8,2457,2470.4,2459.95,2466.65,23604,58740771.85,"2018-06-12",3048,"INE199A01012"]
["METALFORGE","EQ",17.4,18.45,16.95,17.1,17,17.65,45543,808538.7,"2018-06-12",296,"INE425A01011"]
["METKORE","EQ",2.45,2.45,2.3,2.35,2.35,2.45,8519,20173.55,"2018-06-12",24,"INE592I01029"]
["MFSL","EQ",485.85,505,482,488.55,487.5,481.95,2075164,1027861642.6,"2018-06-12",53079,"INE180A01020"]
["MGL","EQ",855,856.9,833.3,837.05,837,855.4,277071,233376975.1,"2018-06-12",9887,"INE002S01010"]
["MHRIL","EQ",328.6,333.5,326.2,332.15,332,326.4,29920,9900810.55,"2018-06-12",1683,"INE998I01010"]
["MIC","BE",4,4.1,3.8,3.95,4.05,3.95,140626,559930,"2018-06-12",241,"INE287C01029"]
["MIDHANI","EQ",140.5,141.5,135.5,137.1,136.4,140.4,342724,47042605.55,"2018-06-12",4072,"INE099Z01011"]
["MINDACORP","EQ",170.75,174.65,168.65,171.7,171.9,170,273933,47220817.95,"2018-06-12",7264,"INE842C01021"]
["MINDAIND","EQ",1298.8,1312,1265.5,1271.95,1275,1297.85,82868,106207966.8,"2018-06-12",5396,"INE405E01023"]
["MINDTECK","BE",44.8,49.45,44.8,48.05,48.05,47.1,2291,111706.7,"2018-06-12",34,"INE110B01017"]
["MINDTREE","EQ",1030.05,1051.5,1022,1044,1043.75,1032.9,1204328,1256609734.25,"2018-06-12",40695,"INE018I01017"]
["MIRCELECTR","EQ",36.25,36.25,34.5,34.85,34.95,35.7,154144,5425541.85,"2018-06-12",1031,"INE831A01028"]
["MIRZAINT","EQ",120.2,121.5,118.55,119.95,119.95,119.95,203184,24373356.8,"2018-06-12",2212,"INE771A01026"]
["MMFL","EQ",1287,1325,1275.05,1306.8,1319,1270.35,13009,16959405.15,"2018-06-12",1114,"INE227C01017"]
["MMTC","EQ",33.55,39.1,33.55,38.35,38,33.7,7194242,267150625,"2018-06-12",20511,"INE123F01029"]
["MOHITIND","EQ",15.05,15.65,14.25,14.65,14.9,14.9,26104,393768.75,"2018-06-12",226,"INE954E01012"]
["MOHOTAIND","BE",147.25,157.9,147.25,152.9,153.15,154.2,53,8090.7,"2018-06-12",4,"INE313D01013"]
["MOIL","EQ",186.8,189.8,183,187,185.9,186.8,245438,45653499.45,"2018-06-12",6869,"INE490G01020"]
["MOLDTECH","EQ",41.25,43,41.25,42.4,43,41.95,2393,100222.55,"2018-06-12",23,"INE835B01035"]
["MOLDTKPAC","EQ",302.65,311,301.35,308.15,311,306.1,10453,3192293.15,"2018-06-12",1416,"INE893J01029"]
["MONNETISPA","BE",12.6,13.25,12.6,12.6,12.6,13.25,817705,10369131.3,"2018-06-12",1163,"INE743C01013"]
["MONSANTO","EQ",2850.1,2876.2,2845,2859.3,2853.1,2848.95,45073,128888661.95,"2018-06-12",1753,"INE274B01011"]
["MONTECARLO","EQ",447.95,450.6,435,448.1,450,446.15,10869,4827073.4,"2018-06-12",544,"INE950M01013"]
["MORARJEE","EQ",34.05,34.6,32.6,33.35,32.65,34.25,3901,131648.7,"2018-06-12",63,"INE161G01027"]
["MOREPENLAB","EQ",29.2,32.4,29.1,32,32.4,28.9,3354419,103627088.9,"2018-06-12",11560,"INE083A01026"]
["MOSERBAER","BE",2.65,2.65,2.5,2.6,2.65,2.55,83099,215677.65,"2018-06-12",150,"INE739A01015"]
["MOTHERSUMI","EQ",311.25,314.9,308.9,311.7,311.9,310.05,2256338,702516968.6,"2018-06-12",42750,"INE775A01035"]
["MOTILALOFS","EQ",909.85,909.85,888,895.6,894.5,900.55,47478,42535186.15,"2018-06-12",10042,"INE338I01027"]
["MOTOGENFIN","EQ",40,42,39.3,40.1,39.5,40.8,1340,53883.5,"2018-06-12",23,"INE861B01015"]
["MPHASIS","EQ",1124.9,1136,1112.85,1126.2,1122,1126.5,272366,306111254.75,"2018-06-12",23225,"INE356A01018"]
["MPSLTD","EQ",600.55,601.6,589.25,590.8,589.25,598.05,2566,1529894.9,"2018-06-12",219,"INE943D01017"]
["MRF","EQ",76860,76860,75353.05,75580.7,75400,76407.6,3000,228174806.25,"2018-06-12",1682,"INE883A01011"]
["MRO-TEK","BE",35.95,35.95,35.95,35.95,35.95,34.25,893,32103.35,"2018-06-12",5,"INE398B01018"]
["MRPL","EQ",95.5,96.5,95,95.6,95,95.5,357573,34236215.5,"2018-06-12",3116,"INE103A01014"]
["MSPL","EQ",13.5,14,13.4,13.8,13.9,13.5,3474,47624.1,"2018-06-12",33,"INE752G01015"]
["MTEDUCARE","EQ",54.25,54.25,51.55,52,52.75,52.85,26299,1365506.35,"2018-06-12",165,"INE472M01018"]
["MTNL","EQ",16.9,18.7,16.55,18.05,17.9,16.8,5890517,106064807,"2018-06-12",12729,"INE153A01019"]
["MUKANDENGG","EQ",30,30.6,29.6,30.05,30,30.15,10235,307963.75,"2018-06-12",85,"INE022B01014"]
["MUKANDLTD","EQ",67,68.85,66.05,68.35,68.85,67.3,17849,1210078.25,"2018-06-12",240,"INE304A01026"]
["MUKTAARTS","EQ",53.95,54.8,53.1,53.7,53.55,54.05,10636,571753.95,"2018-06-12",245,"INE374B01019"]
["MUNJALAU","EQ",67.8,68.5,67.15,67.65,67.5,67.85,26035,1767012.15,"2018-06-12",381,"INE672B01032"]
["MUNJALSHOW","EQ",243.05,246.5,243.05,244.7,245,244.45,22196,5427503.75,"2018-06-12",520,"INE577A01027"]
["MURUDCERA","EQ",39.4,39.65,38.5,38.7,38.6,38.9,24350,947896.95,"2018-06-12",211,"INE692B01014"]
["MUTHOOTCAP","EQ",921.3,945,920,941.6,935,926.85,5473,5133475.05,"2018-06-12",215,"INE296G01013"]
["MUTHOOTFIN","EQ",396,398.45,393.65,395.55,395.35,395.15,800613,316627682.3,"2018-06-12",4926,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.3,0.35,0.35,46844,15442.2,"2018-06-12",20,"INE744I01034"]
["N100","EQ",564.09,564.09,564.09,564.09,564.09,567.01,177,99843.93,"2018-06-12",5,"INF247L01031"]
["NACLIND","EQ",28.95,33,28,31.05,31,27.85,132323,4115039.55,"2018-06-12",1035,"INE295D01020"]
["NAGAFERT","EQ",14.65,14.7,14.4,14.65,14.7,14.65,236318,3445816.9,"2018-06-12",567,"INE454M01024"]
["NAGAROIL","EQ",2.25,2.35,2.25,2.25,2.3,2.3,100504,228645.85,"2018-06-12",144,"INE453M01018"]
["NAGREEKCAP","EQ",49,50.9,44.25,45.2,45.35,47.3,327201,15831374.9,"2018-06-12",1773,"INE245I01016"]
["NAGREEKEXP","EQ",28,28.8,27,27.55,27.55,27.5,4747,131984.25,"2018-06-12",69,"INE123B01028"]
["NAHARCAP","EQ",124.4,126.45,122.2,122.8,123,125.45,6865,857634.05,"2018-06-12",67,"INE049I01012"]
["NAHARINDUS","EQ",68.8,69.25,66.35,68.15,68.6,66.7,12636,861004.8,"2018-06-12",170,"INE289A01011"]
["NAHARPOLY","EQ",49,49,47.15,47.8,48.1,47.6,5816,279272.75,"2018-06-12",87,"INE308A01027"]
["NAHARSPING","EQ",84.3,91.25,84.25,88.25,88.6,84.45,33947,2997013.9,"2018-06-12",798,"INE290A01027"]
["NATCOPHARM","EQ",786.2,807.5,781.65,797.1,795,786.25,241466,192962376.5,"2018-06-12",6869,"INE987B01026"]
["NATHBIOGEN","EQ",453.85,472.2,453.7,466.05,465.55,456.55,26324,12203071.4,"2018-06-12",1510,"INE448G01010"]
["NATIONALUM","EQ",71.45,73.8,71.4,73.2,73.05,71.4,7480214,546978708.85,"2018-06-12",21960,"INE139A01034"]
["NATNLSTEEL","EQ",22.25,22.75,21.15,22.15,22,22.4,150999,3315225.35,"2018-06-12",665,"INE088B01015"]
["NAUKRI","EQ",1197.8,1256.85,1191,1234.75,1248,1198.35,69959,86051156.9,"2018-06-12",4571,"INE663F01024"]
["NAVINFLUOR","EQ",676.45,679.75,670,676.05,677,666.3,12212,8249865.7,"2018-06-12",795,"INE048G01026"]
["NAVKARCORP","EQ",147.2,147.25,143.7,145.75,146.15,146.6,38628,5611295.7,"2018-06-12",1355,"INE278M01019"]
["NAVNETEDUL","EQ",127.9,129.9,124.3,129,128,124.8,39520,5032302.7,"2018-06-12",1708,"INE060A01024"]
["NBCC","EQ",87.5,90.3,87.1,89.9,89.95,87.7,3477486,309050615.55,"2018-06-12",33473,"INE095N01031"]
["NBIFIN","EQ",1600,1625,1590,1620,1620,1605.2,229,368929.9,"2018-06-12",23,"INE365I01020"]
["NBVENTURES","EQ",135.3,137.5,134,136.7,137,135.65,481049,65158377.6,"2018-06-12",3574,"INE725A01022"]
["NCC","EQ",113.25,114.5,111.85,112.85,112.85,112.5,6085488,688994831.85,"2018-06-12",26817,"INE868B01028"]
["NCLIND","EQ",186.05,188.15,184.5,184.8,184.8,185.9,22999,4282094.55,"2018-06-12",433,"INE732C01016"]
["NDGL","EQ",1339.9,1339.9,1275,1300,1300,1300,123,158040.7,"2018-06-12",17,"INE756C01015"]
["NDL","EQ",86,87.75,84.1,84.8,85.15,86.25,116166,9882925.65,"2018-06-12",1465,"INE875G01030"]
["NDTV","EQ",36.6,36.8,34.8,34.95,34.8,35.55,26834,960743.1,"2018-06-12",337,"INE155G01029"]
["NECCLTD","EQ",15.6,16.3,15.45,16.15,16.3,15.65,23458,373589.4,"2018-06-12",198,"INE553C01016"]
["NECLIFE","EQ",23.9,24.4,23.65,24,24,23.55,225039,5404100.5,"2018-06-12",1075,"INE023H01027"]
["NELCAST","EQ",84.35,84.35,82.75,83.25,83,83.5,55044,4585756.9,"2018-06-12",563,"INE189I01024"]
["NELCO","BE",260.1,274.6,260.05,274.6,274.6,261.55,61378,16600463.15,"2018-06-12",401,"INE045B01015"]
["NESCO","EQ",561,565.05,550,554.35,557.9,557.15,12591,7013001.45,"2018-06-12",592,"INE317F01035"]
["NESTLEIND","EQ",9939,9946.5,9820,9834.25,9836,9916.75,27119,267587055.1,"2018-06-12",7364,"INE239A01016"]
["NETWORK18","EQ",45.7,45.7,44.4,44.75,44.8,45.55,497300,22315101.45,"2018-06-12",3396,"INE870H01013"]
["NEULANDLAB","EQ",708,745,700.45,723.95,722,703.35,13329,9654025.1,"2018-06-12",986,"INE794A01010"]
["NEWGEN","EQ",256.6,263,255.6,261.75,260,257.7,31260,8172055.05,"2018-06-12",2986,"INE619B01017"]
["NEXTMEDIA","EQ",14.2,14.2,13.55,14.2,14.2,13.55,130443,1830033.05,"2018-06-12",177,"INE747B01016"]
["NFL","EQ",52.55,54.6,52.55,53.9,53.75,53,458297,24675185.65,"2018-06-12",3269,"INE870D01012"]
["NH","EQ",232.05,235.45,228,230,230,234.05,168647,38802158.05,"2018-06-12",574,"INE410P01011"]
["NHPC","EQ",26.6,26.9,26.4,26.75,26.85,26.6,6796531,181458763.95,"2018-06-12",6288,"INE848E01016"]
["NIACL","EQ",633.5,637,618.5,631.75,625,628.85,43478,27320776.7,"2018-06-12",3003,"INE470Y01017"]
["NIBL","EQ",19.1,21,19.1,20.5,21,19.5,141537,2766507.8,"2018-06-12",302,"INE047O01014"]
["NIFTYBEES","EQ",1121.25,1128,1119,1126.27,1128,1122.52,16053,18064183.26,"2018-06-12",551,"INF732E01011"]
["NIFTYEES","EQ",12500,12750,12500,12750,12750,12410.03,3,38000,"2018-06-12",3,"INF754K01EK3"]
["NIITLTD","EQ",105.15,110.5,104.7,106.75,106.85,104.65,3253475,351027188.75,"2018-06-12",20604,"INE161A01038"]
["NIITTECH","EQ",1088.65,1130.65,1087,1125.5,1130,1084.75,2260733,2527620876.45,"2018-06-12",53649,"INE591G01017"]
["NILAINFRA","EQ",18.6,18.8,18.25,18.5,18.5,18.35,1240711,22955139.6,"2018-06-12",1492,"INE937C01029"]
["NILKAMAL","EQ",1710,1710,1680,1683.7,1681.05,1689.1,4620,7802794.7,"2018-06-12",611,"INE310A01015"]
["NIPPOBATRY","EQ",794.55,800,792,800,800,795.45,535,427703,"2018-06-12",29,"INE567A01010"]
["NITCO","EQ",78.6,82.1,77.5,78.9,78.5,78.5,339029,27155781.95,"2018-06-12",3575,"INE858F01012"]
["NITESHEST","EQ",8.1,8.35,8,8.25,8.3,8.2,49758,410296.15,"2018-06-12",119,"INE639K01016"]
["NITINFIRE","BE",3.45,3.45,3.15,3.2,3.2,3.3,427126,1405339.95,"2018-06-12",319,"INE489H01020"]
["NITINSPIN","EQ",88.8,90.85,88.5,89.85,89.55,88.75,18480,1664911.95,"2018-06-12",474,"INE229H01012"]
["NKIND","EQ",48.95,48.95,44.85,48.95,48.95,45.8,5,236.55,"2018-06-12",3,"INE542C01019"]
["NLCINDIA","EQ",89.2,89.75,86.1,87.2,87.05,89.15,111209,9794014.95,"2018-06-12",1201,"INE589A01014"]
["NMDC","EQ",116.05,117.9,114.85,116.95,116.85,116.05,1705436,198111976.65,"2018-06-12",8147,"INE584A01023"]
["NOCIL","EQ",182.9,184,180,181.35,181,181.75,551892,100411736.1,"2018-06-12",6593,"INE163A01018"]
["NOIDATOLL","EQ",9.9,10.05,9.55,9.75,9.9,9.9,58749,574673.2,"2018-06-12",171,"INE781B01015"]
["NRAIL","EQ",405,412.85,405,411.7,412.4,410.4,6593,2693277.95,"2018-06-12",397,"INE740D01017"]
["NRBBEARING","EQ",171.75,191.85,170.4,189.4,189.8,170.45,1855573,344479702.45,"2018-06-12",23317,"INE349A01021"]
["NSIL","EQ",1229.85,1247,1191.6,1205,1205,1195.85,1342,1621983.7,"2018-06-12",136,"INE023A01030"]
["NTL","BE",2.9,2.9,2.9,2.9,2.9,2.8,50,145,"2018-06-12",1,"INE333I01036"]
["NTPC","EQ",162,162.55,160.9,161.3,161.35,161.75,2569008,415217479.65,"2018-06-12",23293,"INE733E01010"]
["NUCLEUS","EQ",360.35,372,359.15,367.8,368.45,360.35,33744,12379963.5,"2018-06-12",1968,"INE096B01018"]
["NUTEK","EQ",0.8,0.8,0.7,0.7,0.75,0.75,115285,84864.65,"2018-06-12",94,"INE318J01027"]
["OBEROIRLTY","EQ",510,513.1,508.05,511.65,510,510.55,89830,45935407.85,"2018-06-12",5477,"INE093I01010"]
["OCCL","EQ",1059.95,1074.95,1044.65,1054.8,1047,1063.25,2343,2485732.75,"2018-06-12",438,"INE321D01016"]
["OCL","EQ",1200.1,1207,1167,1175.9,1175.05,1205.35,4807,5702355.55,"2018-06-12",377,"INE290B01025"]
["OFSS","EQ",3965,4020,3905,3988.8,3970,3950.65,15669,61972548,"2018-06-12",2873,"INE881D01027"]
["OIL","EQ",219.7,226.7,219.3,224.7,224.25,219.3,1290408,288322741.55,"2018-06-12",29366,"INE274J01014"]
["OILCOUNTUB","EQ",20.55,21.5,20.4,21.15,21.15,20.55,16484,344789.65,"2018-06-12",224,"INE591A01010"]
["OISL","EQ",3,3.3,2.95,3.05,3.1,3.05,9562,28950.35,"2018-06-12",44,"INE196J01019"]
["OMAXAUTO","BE",168.95,168.95,168.95,168.95,168.95,160.95,10718,1810806.1,"2018-06-12",68,"INE090B01011"]
["OMAXE","EQ",221.85,222.1,216.25,217.65,217.75,221.7,127521,27823092,"2018-06-12",3648,"INE800H01010"]
["OMKARCHEM","EQ",17.2,17.9,17.2,17.65,17.75,17.6,19039,332678.35,"2018-06-12",191,"INE474L01016"]
["OMMETALS","EQ",42.35,42.5,41.6,42.2,42.35,42.35,31927,1344253.55,"2018-06-12",306,"INE239D01028"]
["ONELIFECAP","BE",18.5,18.6,17.5,18.6,18.6,17.75,3667,68010.1,"2018-06-12",13,"INE912L01015"]
["ONGC","EQ",172.85,175.6,170.8,171.4,171.55,173.3,4564556,790425016.65,"2018-06-12",54806,"INE213A01029"]
["ONMOBILE","EQ",36.9,40.15,36.1,38.8,39.7,36.7,794689,30073013.9,"2018-06-12",3602,"INE809I01019"]
["ONWARDTEC","EQ",85.3,86,84.8,85.45,85.1,85.75,10780,919298.35,"2018-06-12",137,"INE229A01017"]
["OPTIEMUS","EQ",296.75,302.05,295.75,298.25,300,295.5,41239,12352980.5,"2018-06-12",523,"INE350C01017"]
["OPTOCIRCUI","EQ",10.75,11,10.6,10.6,10.6,10.65,781072,8347558.05,"2018-06-12",981,"INE808B01016"]
["ORBTEXP","EQ",142,142,136,136.55,136.1,140.9,3093,425083.05,"2018-06-12",84,"INE231G01010"]
["ORICONENT","EQ",41.65,43.9,41.55,42.65,42.95,41.75,303322,12893601.45,"2018-06-12",3154,"INE730A01022"]
["ORIENTABRA","EQ",35.55,36.65,35.5,35.75,35.55,35.55,12296,442784.6,"2018-06-12",106,"INE569C01020"]
["ORIENTALTL","EQ",12,12.3,11.6,11.75,11.75,12,2981,35390.3,"2018-06-12",42,"INE998H01012"]
["ORIENTBANK","EQ",82.9,85.95,82.3,85.7,85.85,82.9,3219535,271065079.25,"2018-06-12",11194,"INE141A01014"]
["ORIENTBELL","EQ",290,290,282,284.55,287,285.3,4786,1358709.95,"2018-06-12",123,"INE607D01018"]
["ORIENTCEM","EQ",117.75,119.35,113.55,114,114.4,116.2,58557,6828457.3,"2018-06-12",1226,"INE876N01018"]
["ORIENTELEC","EQ",128.5,130.75,125.65,129.05,129,127.9,172611,22177452.4,"2018-06-12",592,"INE142Z01019"]
["ORIENTHOT","EQ",52,52,50.4,51.4,51.5,51.5,42435,2178411.4,"2018-06-12",305,"INE750A01020"]
["ORIENTLTD","EQ",388,391.95,379.9,381.4,382.25,385.7,34847,13358411.5,"2018-06-12",624,"INE609C01024"]
["ORIENTPPR","EQ",31.35,31.8,29.4,30.55,30.4,31.25,512941,15556445.15,"2018-06-12",2203,"INE592A01026"]
["ORIENTREF","EQ",178.45,180.9,176.1,180.5,179.35,177.5,11308,2024807.95,"2018-06-12",182,"INE743M01012"]
["ORISSAMINE","EQ",1322.75,1390,1310,1365.25,1363,1322.75,14429,19644277.9,"2018-06-12",1828,"INE725E01024"]
["ORTEL","EQ",14.05,14.6,14.05,14.2,14.2,14.05,6457,92207.95,"2018-06-12",36,"INE849L01019"]
["ORTINLABSS","EQ",15.6,16.7,15.5,16.3,16.35,15.55,17039,276370.65,"2018-06-12",145,"INE749B01012"]
["OSWALAGRO","EQ",11.25,11.9,11,11.55,11.85,11.1,11834,135736.1,"2018-06-12",123,"INE142A01012"]
["PAEL","EQ",3.6,3.6,3.6,3.6,3.6,3.6,50,180,"2018-06-12",1,"INE766A01018"]
["PAGEIND","EQ",24288.95,24752,24203.6,24693.3,24630,24291.8,11779,289335319.35,"2018-06-12",5641,"INE761H01022"]
["PAISALO","EQ",301.25,301.25,299.8,299.8,299.8,299.2,238,71521.4,"2018-06-12",10,"INE420C01042"]
["PALASHSECU","EQ",51.2,51.2,46,47.95,46.5,48.7,2910,135525.85,"2018-06-12",69,"INE471W01019"]
["PALREDTEC","EQ",63.8,66.1,61.05,62.45,62,61.9,3470,218675.3,"2018-06-12",125,"INE218G01033"]
["PANACEABIO","EQ",253,288.25,253,274.5,274.3,253.1,389169,107771516.2,"2018-06-12",9085,"INE922B01023"]
["PANAMAPET","EQ",173.45,177,173.3,175.8,176.2,173.3,11755,2064095.45,"2018-06-12",439,"INE305C01029"]
["PANORAMUNI","BE",4.85,5.05,4.8,5.05,5.05,4.85,9234,46067.85,"2018-06-12",21,"INE194B01029"]
["PAPERPROD","EQ",294.6,303.9,293.65,300.5,303.9,293.7,6047,1803794.3,"2018-06-12",335,"INE275B01026"]
["PARABDRUGS","BE",4.4,4.8,4.4,4.45,4.45,4.6,7521,33556.2,"2018-06-12",28,"INE618H01016"]
["PARACABLES","EQ",14.95,17.5,14.4,15.3,15.5,14.6,164118,2569389.35,"2018-06-12",340,"INE074B01023"]
["PARAGMILK","EQ",327.7,331,323.1,329.05,329.5,324.1,447701,146983697.55,"2018-06-12",7117,"INE883N01014"]
["PARSVNATH","EQ",12.1,12.55,12.1,12.3,12.35,12.3,14520,178882.1,"2018-06-12",203,"INE561H01026"]
["PATELENG","EQ",51.05,54.7,50.55,53.05,53.3,50.9,350936,18721971.85,"2018-06-12",3259,"INE244B01030"]
["PATINTLOG","EQ",59.15,61,58.55,59.05,59,59.7,19168,1136550.65,"2018-06-12",266,"INE529D01014"]
["PATSPINLTD","EQ",13.85,14.45,13.15,14.35,14.4,13.35,5768,80163.45,"2018-06-12",47,"INE790C01014"]
["PBAINFRA","EQ",8.2,8.2,7.7,7.75,7.95,8.1,5149,40580.5,"2018-06-12",32,"INE160H01019"]
["PCJEWELLER","EQ",147,149.8,145.1,146.25,146.15,145.7,13931707,2054556832,"2018-06-12",112812,"INE785M01013"]
["PDMJEPAPER","EQ",26.55,27,26.5,26.75,26.7,26.5,15303,408935.95,"2018-06-12",125,"INE865T01018"]
["PDPL","EQ",9.5,9.8,9.45,9.5,9.8,9.4,4228,40178.75,"2018-06-12",15,"INE904D01019"]
["PDSMFL","EQ",283.05,286,283.05,283.5,283.5,284.5,1634,465630.6,"2018-06-12",19,"INE111Q01013"]
["PEARLPOLY","EQ",18,19,17.1,17.4,17.4,18.55,1523,27035.8,"2018-06-12",22,"INE844A01013"]
["PEL","EQ",2414,2460,2411.55,2450.05,2451,2414.5,184574,451315304.2,"2018-06-12",17399,"INE140A01024"]
["PENIND","EQ",56,56.2,54,54.6,54.85,55.45,224266,12467047.15,"2018-06-12",1071,"INE932A01024"]
["PENINLAND","EQ",17.8,17.8,17,17.2,17.25,17.45,565643,9758688.2,"2018-06-12",1843,"INE138A01028"]
["PENPEBS","EQ",81.4,81.4,76.5,78.8,78.45,80.6,7792,613775.95,"2018-06-12",146,"INE455O01019"]
["PERSISTENT","EQ",794.8,829,793.35,827.2,824.3,792.95,196342,160558116.35,"2018-06-12",12162,"INE262H01013"]
["PETRONENGG","BE",50.5,53.35,50.15,52.7,53.3,50.85,3354,175719.95,"2018-06-12",52,"INE742A01019"]
["PETRONET","EQ",219.75,221.35,218.5,220.55,220.4,220.25,1948939,428366747.45,"2018-06-12",33029,"INE347G01014"]
["PFC","EQ",84.2,84.6,82.9,84.1,84,84.5,5442096,456351117.05,"2018-06-12",21669,"INE134E01011"]
["PFIZER","EQ",2629,2641,2612.35,2623.4,2624,2641.5,19164,50356007,"2018-06-12",3953,"INE182A01018"]
["PFOCUS","EQ",86.55,97.2,85,92.25,92,86.05,294205,27467824.45,"2018-06-12",2228,"INE367G01038"]
["PFS","EQ",19.2,19.5,18.8,19.15,19.15,19,569765,10844327.05,"2018-06-12",2162,"INE560K01014"]
["PGEL","EQ",223.3,223.3,217,219.15,219,218.65,10177,2233367,"2018-06-12",324,"INE457L01011"]
["PGHH","EQ",9425,9620,9379,9587.55,9590.95,9473.85,2002,19043233.9,"2018-06-12",1051,"INE179A01014"]
["PGIL","EQ",121,123.7,121,122.6,122.55,123.7,3827,470770.95,"2018-06-12",42,"INE940H01014"]
["PHILIPCARB","EQ",233.35,237,228.5,229.45,230.5,233.25,617719,142850840.05,"2018-06-12",10375,"INE602A01023"]
["PHOENIXLTD","EQ",645.5,656.6,642.55,651.1,650,641.4,61046,39726331.9,"2018-06-12",5742,"INE211B01039"]
["PIDILITIND","EQ",1060,1066,1051.5,1058.6,1060,1057.9,935205,989506584.7,"2018-06-12",24715,"INE318A01026"]
["PIIND","EQ",819.5,821.95,813,817.4,815.75,818.9,253491,206854014.35,"2018-06-12",4434,"INE603J01030"]
["PILANIINVS","BE",2475.1,2515,2412.5,2498.5,2500,2475.05,810,2017670.9,"2018-06-12",66,"INE417C01014"]
["PILITA","EQ",12.4,12.4,11.6,11.8,11.75,11.85,35392,418941.8,"2018-06-12",64,"INE600A01035"]
["PIONDIST","EQ",281.5,283,270,273.45,272.3,282.25,20188,5551713.6,"2018-06-12",677,"INE889E01010"]
["PIONEEREMB","EQ",27.85,27.95,26.6,27,27.15,27,15628,428006.1,"2018-06-12",191,"INE156C01018"]
["PIRPHYTO","BE",31.05,32.55,31.05,31.25,31.25,31,1188,37518.9,"2018-06-12",9,"INE122J01015"]
["PITTIENG","EQ",90,99.65,87.8,95.4,94.3,88.35,651882,62372907.9,"2018-06-12",6352,"INE450D01021"]
["PKTEA","BE",210.3,220,210.3,212.1,212.1,220.1,105,23025.9,"2018-06-12",13,"INE431F01018"]
["PLASTIBLEN","EQ",214,214.75,211.5,211.55,211.5,213.6,1903,403997.15,"2018-06-12",72,"INE083C01022"]
["PNB","EQ",91.4,92.7,90.65,91.75,91.85,91.6,21847334,2004157630.7,"2018-06-12",56820,"INE160A01022"]
["PNBGILTS","EQ",32.6,32.9,32.1,32.3,32.2,32.45,155963,5067975.35,"2018-06-12",1275,"INE859A01011"]
["PNBHOUSING","EQ",1111.95,1124,1100,1109.2,1112,1102,194127,216110229.8,"2018-06-12",6453,"INE572E01012"]
["PNC","EQ",19.6,19.6,18.25,18.25,18.25,18.95,1521,27980.45,"2018-06-12",32,"INE392B01011"]
["PNCINFRA","EQ",176,181.7,175.95,179.95,180.8,175.05,379659,67934159.1,"2018-06-12",6896,"INE195J01029"]
["POCHIRAJU","EQ",3.7,3.7,3.5,3.5,3.5,3.7,14618,51683,"2018-06-12",22,"INE332G01032"]
["PODDARHOUS","EQ",900.05,909,895,895,895,895.25,6,5397.3,"2018-06-12",6,"INE888B01018"]
["PODDARMENT","EQ",259.1,264.9,259.1,261.5,263,260.25,398,103835.3,"2018-06-12",26,"INE371C01013"]
["POKARNA","EQ",163.3,163.95,158.85,161.15,161,160.85,16057,2585931.8,"2018-06-12",806,"INE637C01025"]
["POLARIS","EQ",466.3,469.4,464.6,465.55,466.15,466,17852,8311271.1,"2018-06-12",840,"INE763A01023"]
["POLYMED","EQ",227.2,234.9,225,225.45,225.45,226,5904,1337054.45,"2018-06-12",321,"INE205C01021"]
["POLYPLEX","EQ",467.95,467.95,457,459.1,459.1,463.45,23318,10732224.75,"2018-06-12",926,"INE633B01018"]
["PONNIERODE","EQ",135,137,130.5,131.5,131.5,134.8,417,55055.45,"2018-06-12",61,"INE838E01017"]
["POWERGRID","EQ",196.45,196.45,193.4,195.05,194.9,195.7,7546970,1468601147.5,"2018-06-12",63848,"INE752E01010"]
["POWERMECH","EQ",981.85,988,960.25,975.7,970,970.5,3121,3042953.9,"2018-06-12",303,"INE211R01019"]
["PPAP","EQ",565.5,617,556.25,591.15,600,559.05,85749,51001526,"2018-06-12",3360,"INE095I01015"]
["PRABHAT","EQ",164.85,164.85,161,161.7,162.35,164.9,32846,5329926.8,"2018-06-12",1275,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.25,1.3,1.3,1.3,6461,8179.25,"2018-06-12",13,"INE495J01015"]
["PRAENG","EQ",11.3,11.9,10.75,10.9,11,11.2,34884,391502.75,"2018-06-12",173,"INE505C01016"]
["PRAJIND","EQ",89.25,90.4,88.45,89,88.8,89.15,365955,32643116.6,"2018-06-12",2783,"INE074A01025"]
["PRAKASH","EQ",176.5,180,173.3,179.2,179.2,175.3,762073,135407743,"2018-06-12",10211,"INE603A01013"]
["PRAKASHCON","EQ",6.6,6.8,6.35,6.5,6.6,6.35,111077,719589.5,"2018-06-12",160,"INE023M01027"]
["PRATIBHA","BE",3.7,3.75,3.5,3.55,3.65,3.65,27839,100612.65,"2018-06-12",67,"INE308H01022"]
["PRAXIS","BE",210.15,219,210,210.6,210.1,215.05,4470,960442.7,"2018-06-12",119,"INE546Y01022"]
["PRECAM","EQ",100.4,101.6,99,100.45,100.8,100.15,12174,1220016.9,"2018-06-12",2013,"INE484I01029"]
["PRECOT","EQ",49.05,51.45,49.05,51.25,51.25,50.75,454,22512.7,"2018-06-12",3,"INE283A01014"]
["PRECWIRE","EQ",291.7,292,283,285.95,284.45,292.45,27093,7771697.2,"2018-06-12",1811,"INE372C01029"]
["PREMEXPLN","EQ",285.3,287,279,282.7,283.6,281.7,3349,950595.35,"2018-06-12",124,"INE863B01011"]
["PREMIER","EQ",15.5,16.3,15.05,16.3,16.3,15.65,692,11114.45,"2018-06-12",30,"INE342A01018"]
["PREMIERPOL","EQ",33.1,33.3,33,33.05,33.05,33.1,426,14073.9,"2018-06-12",16,"INE309M01012"]
["PRESSMN","EQ",47.85,49,47.85,48.75,48.75,48.05,11585,561078.65,"2018-06-12",98,"INE980A01023"]
["PRESTIGE","EQ",260.95,261.8,257.05,261,261.45,261,46503,12061863.6,"2018-06-12",2292,"INE811K01011"]
["PRICOLLTD","EQ",73.65,76.6,72.8,75.5,75.7,73.05,347629,25836793.9,"2018-06-12",2166,"INE726V01018"]
["PRIMESECU","EQ",42.7,43.5,41.35,42.5,42.75,41.8,66576,2818449.95,"2018-06-12",319,"INE032B01021"]
["PROVOGE","EQ",4.25,4.3,4.2,4.25,4.3,4.25,18196,77721.75,"2018-06-12",57,"INE968G01033"]
["PROZONINTU","EQ",42.7,43.15,42.25,42.65,42.8,42.15,60886,2595105.9,"2018-06-12",425,"INE195N01013"]
["PRSMJOHNSN","EQ",111.6,113.05,109.5,111.7,112.7,111.25,153553,17152814.15,"2018-06-12",1657,"INE010A01011"]
["PSB","EQ",33.1,33.4,32.6,32.9,32.85,32.9,31321,1027533.3,"2018-06-12",220,"INE608A01012"]
["PSL","EQ",3,3.05,2.9,3,2.9,3,26556,79048.45,"2018-06-12",49,"INE474B01017"]
["PSPPROJECT","EQ",507,511.5,500.55,507.4,502,501.7,22376,11326570.1,"2018-06-12",3296,"INE488V01015"]
["PSUBNKBEES","EQ",336.82,344,336,342.44,344,337.95,5312,1806441.16,"2018-06-12",72,"INF732E01110"]
["PTC","EQ",85.2,86.2,82.85,84.9,84.8,85.2,1523179,128527878.15,"2018-06-12",7866,"INE877F01012"]
["PTL","EQ",50,50.5,49.5,50,50.05,50.3,8614,430863.3,"2018-06-12",80,"INE034D01031"]
["PUNJABCHEM","EQ",544.95,544.95,532,535,535.9,539.8,7480,4008481.3,"2018-06-12",209,"INE277B01014"]
["PUNJLLOYD","EQ",16.95,17.35,16.6,16.85,16.75,16.8,928611,15687972.45,"2018-06-12",2687,"INE701B01021"]
["PURVA","EQ",111.2,118.55,109.65,117.65,117.6,111.2,315456,36283384.75,"2018-06-12",3988,"INE323I01011"]
["PVP","EQ",4.9,4.9,4.7,4.8,4.8,4.8,124500,596339.15,"2018-06-12",89,"INE362A01016"]
["PVR","EQ",1414,1439,1410,1426.6,1424.2,1401.2,444672,633424135.75,"2018-06-12",17674,"INE191H01014"]
["QGOLDHALF","EQ",1379,1380.95,1373,1374,1373.15,1377,555,762727.3,"2018-06-12",34,"INF082J01010"]
["QNIFTY","EQ",1089.2,1090.8,1089.2,1090.8,1090.8,1087,10,10900,"2018-06-12",2,"INF082J01028"]
["QUESS","EQ",1201,1284,1201,1270.7,1276.1,1198.3,274082,342454365.5,"2018-06-12",15187,"INE615P01015"]
["QUICKHEAL","EQ",298.9,303,297.05,299.55,299.1,297.9,124190,37293377.15,"2018-06-12",3159,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.85,1.85,1.85,1.8,6450,11932.5,"2018-06-12",5,"INE874F01027"]
["RADICO","EQ",402.45,412.2,401.5,407.65,407,400,489857,200030280.5,"2018-06-12",13280,"INE944F01028"]
["RADIOCITY","EQ",327.6,329,323,323.6,323.1,326.1,6820,2218775.2,"2018-06-12",863,"INE919I01016"]
["RAIN","EQ",229.3,235.9,224.4,229.2,229.25,227.4,1063472,244570163.75,"2018-06-12",16534,"INE855B01025"]
["RAINBOWPAP","EQ",1.7,1.7,1.7,1.7,1.7,1.65,68914,117153.8,"2018-06-12",25,"INE028D01025"]
["RAJESHEXPO","EQ",599.8,605,598.5,598.8,599.2,598.1,330654,198781937.3,"2018-06-12",6086,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.2,0.2,279502,57717.4,"2018-06-12",73,"INE533D01024"]
["RAJSREESUG","EQ",27.6,28.75,26.9,27.25,27.4,27.85,27893,769124.15,"2018-06-12",202,"INE562B01019"]
["RAJTV","EQ",50.6,50.6,49.7,50.2,50.3,49.65,3437,172364.5,"2018-06-12",21,"INE952H01027"]
["RALLIS","EQ",201.5,204.25,200.6,202,201.85,201,206030,41681833.45,"2018-06-12",4132,"INE613A01020"]
["RAMANEWS","EQ",21.8,23,21.75,22.35,22,21.55,33910,756693.05,"2018-06-12",221,"INE278B01020"]
["RAMASTEEL","EQ",171,175.05,170.05,171.7,170.6,169.8,58240,10067829.65,"2018-06-12",690,"INE230R01027"]
["RAMCOCEM","EQ",746,750.8,742,748.95,749.9,747.35,126036,94158821.4,"2018-06-12",12460,"INE331A01037"]
["RAMCOIND","EQ",257.4,261.9,256,257.3,257.7,257.25,57485,14862036.7,"2018-06-12",737,"INE614A01028"]
["RAMCOSYS","EQ",370.5,386.75,366.15,379.85,379.85,369.85,114682,43664497.1,"2018-06-12",2021,"INE246B01019"]
["RAMGOPOLY","BE",5.25,5.25,5.2,5.25,5.25,5.25,501,2615.25,"2018-06-12",7,"INE410D01017"]
["RAMKY","EQ",164.45,168.9,160.15,165.4,165,161.85,228859,37783159.85,"2018-06-12",3992,"INE874I01013"]
["RAMSARUP","BE",0.7,0.7,0.7,0.7,0.7,0.7,2319,1623.3,"2018-06-12",7,"INE005D01015"]
["RANASUG","EQ",4.35,4.35,4.15,4.2,4.25,4.3,295186,1249364.9,"2018-06-12",267,"INE625B01014"]
["RANEENGINE","EQ",514.7,514.7,465,469.1,466,497.4,4513,2148223.1,"2018-06-12",345,"INE222J01013"]
["RANEHOLDIN","EQ",2127.05,2172.55,2127.05,2149.95,2155,2124.5,2928,6295011.3,"2018-06-12",416,"INE384A01010"]
["RATNAMANI","EQ",1018.85,1020.9,1010.05,1019.95,1020.9,1019.9,12158,12396164.65,"2018-06-12",421,"INE703B01027"]
["RAYMOND","EQ",992.95,995,980.2,989.5,988.15,985.4,321515,317564982.6,"2018-06-12",11785,"INE301A01014"]
["RBL","EQ",883,897.7,880.15,885.75,880.15,881.2,5825,5168815.4,"2018-06-12",552,"INE244J01017"]
["RBLBANK","EQ",542.85,549,535.9,548.15,548.45,541.3,1375950,749624903.85,"2018-06-12",24156,"INE976G01028"]
["RCF","EQ",72.6,75.25,72.2,74.3,74.15,73,1847240,136307272,"2018-06-12",9931,"INE027A01015"]
["RCOM","EQ",15.6,17,15.15,16.1,16.1,15.65,128167178,2039107122.1,"2018-06-12",72745,"INE330H01018"]
["RECLTD","EQ",116.45,117.2,114.55,116.45,116.25,115.85,2337630,270886210.25,"2018-06-12",18831,"INE020B01018"]
["REDINGTON","EQ",119.9,120,117.3,117.75,117.65,117.85,106187,12548766.5,"2018-06-12",2224,"INE891D01026"]
["REFEX","EQ",14.1,14.5,13.55,13.85,13.6,13.6,12856,182106.25,"2018-06-12",94,"INE056I01017"]
["REGENCERAM","BE",3.1,3.2,3.1,3.2,3.2,3.05,1662,5152.4,"2018-06-12",3,"INE277C01012"]
["RELAXO","EQ",687.55,702,686.05,693.2,690.35,687.6,8987,6235009.7,"2018-06-12",597,"INE131B01039"]
["RELCAPITAL","EQ",419.75,429.4,412.6,427.05,425.55,418.1,3012688,1269070723.35,"2018-06-12",35930,"INE013A01015"]
["RELCNX100","EQ",114.59,114.67,114.59,114.67,114.67,114.59,75,8599.45,"2018-06-12",2,"INF204K014N5"]
["RELCONS","EQ",53,53.5,53,53.48,53.48,53.32,1169,62505.74,"2018-06-12",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.42,29.8,29.42,29.8,29.8,29.58,1209,35944.3,"2018-06-12",9,"INF204KA1MS3"]
["RELIANCE","EQ",983.4,1000,980.3,997.15,999.4,982.65,7445221,7379266303.05,"2018-06-12",150601,"INE002A01018"]
["RELIGARE","EQ",53.5,53.55,52.5,52.5,52.55,53.25,234807,12426714.65,"2018-06-12",597,"INE621H01010"]
["RELINFRA","EQ",435,444,427.6,440.1,438.8,437.5,1928692,840614810.5,"2018-06-12",26224,"INE036A01016"]
["RELNV20","EQ",507.5,508.1,507.5,508.1,508.1,507,33,16755.9,"2018-06-12",3,"INF204KA17D8"]
["REMSONSIND","EQ",106.5,112.7,104,112.15,112.45,107.35,11175,1221860.35,"2018-06-12",139,"INE474C01015"]
["RENUKA","EQ",16.15,16.2,16.05,16.1,16.15,16.15,3702539,59695686.6,"2018-06-12",3067,"INE087H01022"]
["REPCOHOME","EQ",567.25,572.5,557.3,561.45,563,565.15,129602,73248387.8,"2018-06-12",4722,"INE612J01015"]
["REPRO","EQ",695.4,752,690.25,745.15,748.9,697.2,22957,16977476.45,"2018-06-12",1366,"INE461B01014"]
["RESPONIND","EQ",84.95,84.95,76.1,82.45,83,82.35,132592,10756453.2,"2018-06-12",2858,"INE688D01026"]
["REVATHI","EQ",529.4,532.2,509.25,522.9,524.5,524.95,823,428463.5,"2018-06-12",78,"INE617A01013"]
["RHFL","EQ",61,61.25,59.4,60.15,60,60.45,112780,6819194.05,"2018-06-12",1193,"INE217K01011"]
["RICOAUTO","EQ",74.1,74.6,73.85,74.2,74.05,73.85,179861,13370804.75,"2018-06-12",2012,"INE209B01025"]
["RIIL","EQ",455.5,466.2,442.4,448.3,447.5,459.3,1231821,560460438.2,"2018-06-12",24392,"INE046A01015"]
["RJL","EQ",301.3,305.9,292.1,302.6,301.5,298.1,12254,3707671.75,"2018-06-12",208,"INE722H01016"]
["RKDL","EQ",10.15,10.8,10.15,10.5,10.5,10.5,19446,203629.5,"2018-06-12",41,"INE722J01012"]
["RKFORGE","EQ",739.5,762.15,735,759.65,760.15,742,13939,10532506.7,"2018-06-12",2676,"INE399G01015"]
["RMCL","EQ",25.9,26.75,25.4,26.3,26.75,25.9,817629,21268286.65,"2018-06-12",882,"INE172H01014"]
["RML","EQ",742.3,756.9,742.3,745,743.6,741.7,3614,2704534.35,"2018-06-12",352,"INE050H01012"]
["RNAM","EQ",221,222.9,218.2,220.75,220.5,220.35,50019,11002562.75,"2018-06-12",2755,"INE298J01013"]
["RNAVAL","EQ",14.7,14.8,14.15,14.55,14.5,14.5,1752375,25434096.85,"2018-06-12",4292,"INE542F01012"]
["ROHITFERRO","EQ",2.1,2.1,2,2.1,2.1,2,54274,113347.75,"2018-06-12",32,"INE248H01012"]
["ROHLTD","EQ",179.25,191,179.25,186.25,186.15,181.25,80491,15009054.05,"2018-06-12",1348,"INE283H01019"]
["ROLLT","EQ",3.75,3.75,3.45,3.55,3.65,3.5,39134,137100.6,"2018-06-12",82,"INE927A01040"]
["ROLTA","EQ",38.3,44.3,38,43.55,43.2,38.15,5252916,222879912.35,"2018-06-12",22429,"INE293A01013"]
["ROSSELLIND","EQ",75.7,76,74,74,74,73.9,1461,108632.6,"2018-06-12",46,"INE847C01020"]
["RPGLIFE","EQ",342.35,358.4,342.35,349.95,350.65,343.45,23126,8156823.25,"2018-06-12",1019,"INE105J01010"]
["RPOWER","EQ",36,36.7,35.45,36.3,36.3,36.05,4289744,154748455.9,"2018-06-12",8227,"INE614G01033"]
["RPPINFRA","EQ",234.65,240.05,230.5,237.25,236.95,234.15,139051,32913705.8,"2018-06-12",758,"INE324L01013"]
["RRSLGETF","EQ",16.77,16.77,16.76,16.76,16.76,16.75,1034,17330.09,"2018-06-12",10,"INF204KB1882"]
["RSSOFTWARE","EQ",42.5,44.8,41.7,43.25,42.9,41.4,104162,4527288.8,"2018-06-12",1285,"INE165B01029"]
["RSWM","EQ",269.65,277,268.15,274.1,275.95,269.4,7011,1915203.95,"2018-06-12",234,"INE611A01016"]
["RSYSTEMS","EQ",32.75,33.25,32.45,33.2,33.15,32.8,27200,894248.75,"2018-06-12",170,"INE411H01032"]
["RTNINFRA","EQ",4.55,4.7,4.4,4.4,4.4,4.5,517135,2337087.6,"2018-06-12",275,"INE834M01019"]
["RTNPOWER","EQ",4.1,4.15,3.95,4,4.05,4.1,1618992,6540393.2,"2018-06-12",894,"INE399K01017"]
["RUBYMILLS","EQ",344.9,367.8,338.45,363.85,361.55,336.85,27418,9831688.4,"2018-06-12",1882,"INE301D01026"]
["RUCHINFRA","BE",2.6,2.65,2.6,2.6,2.6,2.6,705,1837.35,"2018-06-12",11,"INE413B01023"]
["RUCHIRA","EQ",124.5,125.45,117.5,118.85,118.05,123.3,81975,9871139.95,"2018-06-12",1609,"INE803H01014"]
["RUCHISOYA","EQ",13.05,13.05,12.15,12.15,12.15,12.75,7053807,88025483.05,"2018-06-12",5347,"INE619A01027"]
["RUPA","EQ",413.85,417.05,409,413.85,414.85,413.8,18521,7665179.6,"2018-06-12",827,"INE895B01021"]
["RUSHIL","EQ",670,677,646,673.6,675,668.95,14187,9487386,"2018-06-12",1597,"INE573K01017"]
["SABEVENTS","EQ",8,8,7.5,7.55,7.55,7.5,1178,9196,"2018-06-12",19,"INE860T01019"]
["SABTN","EQ",12.05,12.2,11.55,11.7,11.7,12.05,23428,275345.75,"2018-06-12",76,"INE416A01036"]
["SADBHAV","EQ",332.15,347.6,328.6,336.75,338.4,324.35,124824,41907184.8,"2018-06-12",3417,"INE226H01026"]
["SADBHIN","EQ",122.55,124.9,121.7,122.5,121.8,122.3,14767,1814694.45,"2018-06-12",263,"INE764L01010"]
["SAGCEM","EQ",840.15,854,838,846.6,841.2,852.8,5457,4614954.65,"2018-06-12",876,"INE229C01013"]
["SAIL","EQ",87,90.8,85.1,89.3,89,86.6,39145746,3472546574.6,"2018-06-12",90919,"INE114A01011"]
["SAKHTISUG","EQ",15.65,15.65,15.1,15.2,15.2,15.45,41363,629023.2,"2018-06-12",205,"INE623A01011"]
["SAKSOFT","EQ",231.2,236.4,231,232.9,231,236.15,20197,4731285.3,"2018-06-12",186,"INE667G01015"]
["SAKUMA","EQ",192.05,194,187,187.9,188,190.5,6867,1301633.8,"2018-06-12",285,"INE190H01016"]
["SALASAR","EQ",338.1,345.05,325.5,337.35,335.35,339.25,24905,8287570.45,"2018-06-12",895,"INE170V01019"]
["SALONA","EQ",89.2,89.2,88,88,88,91,387,34176,"2018-06-12",20,"INE498E01010"]
["SALORAINTL","EQ",30.7,32.45,30.7,31.4,31.15,32.3,4184,130519.5,"2018-06-12",28,"INE924A01013"]
["SALSTEEL","EQ",8.1,8.1,7.4,7.7,7.75,7.7,24296,187821.6,"2018-06-12",70,"INE658G01014"]
["SALZERELEC","EQ",189.55,191.45,188.25,189.6,190.7,189.25,13727,2599986,"2018-06-12",176,"INE457F01013"]
["SAMBHAAV","EQ",7.9,7.9,7.15,7.4,7.3,7.7,27759,204451,"2018-06-12",100,"INE699B01027"]
["SANCO","EQ",28.5,31.75,28.5,30.85,30.4,29.2,118051,3593349.8,"2018-06-12",513,"INE782L01012"]
["SANDESH","EQ",950.15,957.9,944.6,951.5,951.5,958.6,192,182685.05,"2018-06-12",44,"INE583B01015"]
["SANDHAR","EQ",381.1,394.85,379.55,392.55,394.85,382.1,35016,13577582.7,"2018-06-12",1378,"INE278H01035"]
["SANGAMIND","EQ",91.2,105.05,91.2,97.4,96.25,91.45,442828,43953083.1,"2018-06-12",4367,"INE495C01010"]
["SANGHIIND","EQ",86.9,98.9,85,94.2,94.85,86.1,6087979,569277127.65,"2018-06-12",34737,"INE999B01013"]
["SANGHVIFOR","EQ",28.9,33.05,27.8,33.05,33.05,27.55,219516,7103549.25,"2018-06-12",837,"INE263L01013"]
["SANGHVIMOV","EQ",193.8,195,187,192.45,192,192.9,22649,4298482.1,"2018-06-12",821,"INE989A01024"]
["SANOFI","EQ",5249,5299,5140,5201.15,5221,5240.8,6147,32132427.25,"2018-06-12",2570,"INE058A01010"]
["SANWARIA","EQ",14,14.2,13.65,13.7,13.75,14.2,1532708,21267048,"2018-06-12",2701,"INE890C01046"]
["SARDAEN","EQ",426,433.3,421.3,426.95,426.5,424.2,48636,20878562.4,"2018-06-12",3379,"INE385C01013"]
["SAREGAMA","EQ",732,747,726.5,732,730.35,734.75,45199,33222257.25,"2018-06-12",2488,"INE979A01017"]
["SARLAPOLY","EQ",43.9,44.8,42.6,43.05,42.7,43.95,27489,1207644.3,"2018-06-12",459,"INE453D01025"]
["SASKEN","EQ",1040,1069.9,1040,1058.1,1064,1038.65,19160,20198657.55,"2018-06-12",2424,"INE231F01020"]
["SASTASUNDR","EQ",91.5,92.8,90.1,90.1,90.1,90.65,378,34490,"2018-06-12",12,"INE019J01013"]
["SATHAISPAT","EQ",16.35,16.35,14.6,15.25,15.6,15.15,16666,253461.9,"2018-06-12",126,"INE176C01016"]
["SATIN","EQ",387.05,387.05,382,383.15,383.85,386.35,14307,5500588.7,"2018-06-12",562,"INE836B01017"]
["SBILIFE","EQ",708.2,729.9,708.2,719.9,720.2,712.5,678290,489457487.4,"2018-06-12",46023,"INE123W01016"]
["SBIN","EQ",274,284.4,274,282.85,284,274,31358021,8754912651.8,"2018-06-12",214059,"INE062A01020"]
["SCAPDVR","EQ",2.35,2.55,2.35,2.55,2.55,2.45,6878,16184.7,"2018-06-12",14,"INE224E01036"]
["SCHAEFFLER","EQ",5509,5555,5376,5405.25,5391,5487.95,1499,8213464.9,"2018-06-12",735,"INE513A01014"]
["SCHAND","EQ",381.45,381.45,373.55,378.85,377.9,375.7,11058,4180617.9,"2018-06-12",842,"INE807K01035"]
["SCHNEIDER","EQ",99.4,101.7,97.3,98.3,98.25,99.15,114800,11334712.15,"2018-06-12",1273,"INE839M01018"]
["SCI","EQ",63.9,69.35,63.1,67.8,66.6,63.55,2346935,156568330.9,"2018-06-12",12046,"INE109A01011"]
["SDBL","EQ",245.5,249,241,242,242.8,246.45,151551,36943745.25,"2018-06-12",4694,"INE480C01012"]
["SEAMECLTD","EQ",256.25,258.6,246.5,251.2,250,258.7,8080,2039093.55,"2018-06-12",247,"INE497B01018"]
["SELAN","EQ",204.4,204.95,197,201.9,203.4,202.05,59920,12074219.95,"2018-06-12",1519,"INE818A01017"]
["SELMCL","EQ",1.95,1.95,1.75,1.75,1.75,1.85,195125,349403.65,"2018-06-12",198,"INE105I01012"]
["SEPOWER","EQ",4.65,4.7,4.4,4.4,4.4,4.85,94556,418841.65,"2018-06-12",178,"INE735M01018"]
["SEQUENT","EQ",54.95,60,54,58.5,58.15,54.15,251118,14295066.25,"2018-06-12",2777,"INE807F01027"]
["SESHAPAPER","EQ",912.4,912.4,897,900,900,898.85,536,482472.1,"2018-06-12",21,"INE630A01016"]
["SETCO","EQ",48,49.3,47.5,48.55,48.55,48.1,199105,9695168.8,"2018-06-12",1706,"INE878E01021"]
["SETFGOLD","EQ",2805.5,2805.75,2795,2800.05,2801,2804.75,3764,10547268.95,"2018-06-12",440,"INF200K01099"]
["SETFNIF50","EQ",109.1,109.25,108.7,109.2,109.25,108.97,20264,2212716.98,"2018-06-12",63,"INF200KA1FS1"]
["SETFNIFBK","EQ",266.47,267.95,266.47,267.89,267.95,266.56,896,239753.43,"2018-06-12",18,"INF200KA1580"]
["SETFNN50","EQ",297.45,298.3,296.35,298.3,298.3,297.87,1262,376038.2,"2018-06-12",29,"INF200KA1598"]
["SFL","EQ",1470,1524.8,1470,1505.6,1480,1470.35,2139,3221757.65,"2018-06-12",476,"INE916U01025"]
["SGL","EQ",13.6,14.35,13.6,13.9,13.9,13.8,10128,138923.3,"2018-06-12",39,"INE353H01010"]
["SHAHALLOYS","EQ",33.1,33.1,30.65,32.65,33,33.15,9448,306020.1,"2018-06-12",117,"INE640C01011"]
["SHAKTIPUMP","EQ",550,556.1,542,547.55,545.25,550.15,62560,34307250.95,"2018-06-12",2460,"INE908D01010"]
["SHALBY","EQ",180.1,181.9,176.1,177.3,176.95,178.65,49830,8908174.05,"2018-06-12",1545,"INE597J01018"]
["SHALPAINTS","EQ",123.9,129.85,122,124.55,124.8,121.85,48824,6124318.6,"2018-06-12",965,"INE849C01026"]
["SHANKARA","EQ",1705,1715.95,1669,1707.25,1701.5,1688.4,127434,216330315,"2018-06-12",18555,"INE274V01019"]
["SHANTIGEAR","EQ",131.95,134.45,131.95,133.45,134,130.95,11030,1470421.9,"2018-06-12",276,"INE631A01022"]
["SHARDACROP","EQ",399.9,403.35,395.2,396.95,396.85,399.8,10355,4117618.35,"2018-06-12",825,"INE221J01015"]
["SHARDAMOTR","EQ",2056,2056,2002.25,2020.8,2013.05,2027.75,1641,3323948.25,"2018-06-12",326,"INE597I01010"]
["SHARIABEES","EQ",247.85,247.85,247.85,247.85,247.85,247.5,285,70637.25,"2018-06-12",3,"INF732E01128"]
["SHEMAROO","EQ",489.75,511.85,485.8,497.3,493.35,488.25,12241,6100437.75,"2018-06-12",1001,"INE363M01019"]
["SHILPAMED","EQ",391.65,412.8,391.65,400.55,400,394.35,23302,9372133.8,"2018-06-12",1281,"INE790G01031"]
["SHILPI","BE",6.7,6.85,6.25,6.6,6.7,6.55,57770,373229.1,"2018-06-12",167,"INE510K01019"]
["SHIRPUR-G","EQ",105,108,105,106.05,106.05,106.15,1813,191825.2,"2018-06-12",65,"INE196B01016"]
["SHIVAMAUTO","EQ",62.95,63.45,61.85,62.9,63.25,63.1,39823,2496873.9,"2018-06-12",502,"INE637H01024"]
["SHIVAMILLS","EQ",63.8,67.35,62,67.35,67.35,61.25,73359,4832245.8,"2018-06-12",759,"INE644Y01017"]
["SHIVATEX","EQ",373.5,373.5,359.45,361.1,360,359.1,1449,525894.15,"2018-06-12",54,"INE705C01020"]
["SHK","EQ",234.65,235.05,231.5,232.1,233,234.4,44147,10282264.05,"2018-06-12",1305,"INE500L01026"]
["SHOPERSTOP","EQ",582,582,572,574.7,574.75,580.65,73954,42603894.4,"2018-06-12",3495,"INE498B01024"]
["SHREECEM","EQ",16730,16730,16190,16255,16240,16731.7,13609,221871317.55,"2018-06-12",6467,"INE070A01015"]
["SHREEPUSHK","EQ",189.95,195.85,189.95,192.95,192.15,189.95,79460,15331463.15,"2018-06-12",1531,"INE712K01011"]
["SHREERAMA","EQ",11.65,12.45,10.25,11.8,11.35,11.35,184533,2149482.45,"2018-06-12",408,"INE879A01019"]
["SHREYANIND","EQ",148,152.95,147,149.3,150,149.2,19741,2958351.9,"2018-06-12",446,"INE231C01019"]
["SHREYAS","EQ",476.55,478.2,469.95,472.1,472.05,478.25,1413,668786.45,"2018-06-12",71,"INE757B01015"]
["SHRIPISTON","BE",1540,1540,1485,1490,1490,1507.2,262,391366,"2018-06-12",25,"INE526E01018"]
["SHRIRAMCIT","EQ",2326.05,2326.05,2300.3,2309.2,2312.45,2313.3,1288,2974736.45,"2018-06-12",374,"INE722A01011"]
["SHRIRAMEPC","EQ",18.85,19.15,18.2,18.9,18.75,18.8,104363,1955369.3,"2018-06-12",530,"INE964H01014"]
["SHYAMCENT","BE",9.15,9.45,9.15,9.4,9.25,9.4,22665,211281.5,"2018-06-12",42,"INE979R01011"]
["SHYAMTEL","EQ",12.35,12.85,11.5,12.85,12.85,12.3,1260,15384,"2018-06-12",6,"INE635A01023"]
["SICAGEN","EQ",35,35.9,34.3,34.55,34.35,35.2,12195,425475.4,"2018-06-12",146,"INE176J01011"]
["SICAL","EQ",192.1,196.95,192.1,194.6,193,192.5,15740,3066767.1,"2018-06-12",93,"INE075B01012"]
["SIEMENS","EQ",1033.15,1048,1025,1043.05,1041,1033.15,177328,184062572.65,"2018-06-12",11637,"INE003A01024"]
["SIGNET","EQ",7,7,6.8,6.9,7,7.05,99436,685592.1,"2018-06-12",135,"INE529F01027"]
["SIL","BE",19.4,19.45,18.25,19,19,19.05,16079,301262.85,"2018-06-12",55,"INE173A01025"]
["SILINV","EQ",245,254.65,240.25,253.8,252.95,242.55,12499,3136410.7,"2018-06-12",679,"INE923A01015"]
["SIMBHALS","EQ",11.1,11.2,10.7,10.85,11,11.05,32183,355460.95,"2018-06-12",144,"INE748T01016"]
["SIMPLEX","EQ",23.8,24,22.25,22.9,22.25,23.3,4006,92625.8,"2018-06-12",43,"INE898F01018"]
["SIMPLEXINF","EQ",475,498,475,490.5,492,477.65,22707,11102822.7,"2018-06-12",1626,"INE059B01024"]
["SINTEX","EQ",17.45,17.5,16.85,16.95,16.95,17.25,2706577,46428582.9,"2018-06-12",5153,"INE429C01035"]
["SIS","EQ",1185.9,1197,1184.45,1192.05,1185.15,1185.65,25351,30288034.85,"2018-06-12",448,"INE285J01010"]
["SITASHREE","BE",2.25,2.35,2.2,2.35,2.35,2.3,1235,2767.15,"2018-06-12",5,"INE686I01011"]
["SITINET","EQ",13.45,14.1,13.05,13.95,14.1,13.35,89921,1244975.3,"2018-06-12",393,"INE965H01011"]
["SIYSIL","EQ",627.7,649.9,618.4,621.95,621,626.2,3110,1960893.9,"2018-06-12",235,"INE076B01028"]
["SJVN","EQ",30.3,30.6,29.95,30.5,30.5,30.1,234751,7105100.9,"2018-06-12",1014,"INE002L01015"]
["SKFINDIA","EQ",1776.1,1800,1759,1778.05,1787,1776.35,52720,93749187.55,"2018-06-12",411,"INE640A01023"]
["SKIL","EQ",21.6,22.4,21.6,22.4,22.4,21.35,13078,287865.8,"2018-06-12",46,"INE429F01012"]
["SKIPPER","EQ",180.65,185,178.6,183.55,183.2,179.85,30058,5469473.95,"2018-06-12",738,"INE439E01022"]
["SKMEGGPROD","EQ",87.05,88.9,85.4,85.8,85.5,87.95,115512,10056952.95,"2018-06-12",1243,"INE411D01015"]
["SMARTLINK","EQ",95.4,96.8,93,96.35,96.65,94.5,61351,5880590.75,"2018-06-12",227,"INE178C01020"]
["SMLISUZU","EQ",824.95,827.9,809.85,812.45,811,822.55,10061,8204447.75,"2018-06-12",1066,"INE294B01019"]
["SMPL","BE",0.95,0.95,0.95,0.95,0.95,0.95,1000,950,"2018-06-12",1,"INE215G01021"]
["SMSLIFE","EQ",323.75,323.75,299.2,312.7,316.5,318.35,881,270993.55,"2018-06-12",49,"INE320X01016"]
["SMSPHARMA","EQ",69.1,72.7,69.1,70.6,70.3,68.8,62416,4415479.6,"2018-06-12",747,"INE812G01025"]
["SNOWMAN","EQ",46.9,47.45,46.65,46.8,46.75,46.85,244197,11470062.75,"2018-06-12",2683,"INE734N01019"]
["SOBHA","EQ",508,512.35,501.05,509.4,508,508.05,82367,41633627.95,"2018-06-12",4769,"INE671H01015"]
["SOLARINDS","EQ",1156.55,1196,1156.55,1186,1175.1,1155.5,31268,36730897.45,"2018-06-12",1576,"INE343H01029"]
["SOMANYCERA","EQ",568.35,578,541.35,546.7,545.05,566,197852,113065373.95,"2018-06-12",1145,"INE355A01028"]
["SOMATEX","BE",10.5,11.55,10.5,11.45,11.45,11,7512,81347.85,"2018-06-12",32,"INE314C01013"]
["SOMICONVEY","EQ",43.5,50.55,42.4,50.55,50.55,42.15,44111,2174052.9,"2018-06-12",276,"INE323J01019"]
["SONATSOFTW","EQ",333.75,339.5,331.5,336.1,335.75,332.3,135021,45420982.95,"2018-06-12",6753,"INE269A01021"]
["SORILINFRA","BE",285.5,292,275.2,284.95,282.45,287.95,74184,21169890.6,"2018-06-12",335,"INE034H01016"]
["SOTL","EQ",1157,1235,1157,1202,1225,1168.35,1092,1301553.1,"2018-06-12",129,"INE035D01012"]
["SOUTHBANK","EQ",25.15,25.15,24.75,24.85,24.9,25,3440717,85677834.9,"2018-06-12",7123,"INE683A01023"]
["SPAL","EQ",328,331.7,324,326.85,324,323.25,6026,1978591.05,"2018-06-12",215,"INE212I01016"]
["SPARC","EQ",415.7,422.4,411.05,415.25,415,415.25,459542,191564709.95,"2018-06-12",9339,"INE232I01014"]
["SPECIALITY","EQ",108.65,112.8,108.6,110.65,110.5,108.5,60440,6693277,"2018-06-12",710,"INE247M01014"]
["SPENTEX","EQ",3.6,3.85,3.5,3.7,3.6,3.6,8492,31011.5,"2018-06-12",20,"INE376C01020"]
["SPIC","EQ",33.7,34.4,33.1,33.25,33.35,33.45,353861,11913086.15,"2018-06-12",1508,"INE147A01011"]
["SPICEMOBI","EQ",14.95,14.95,13.75,14.15,14.55,14.5,37913,537073.6,"2018-06-12",148,"INE927C01020"]
["SPLIL","EQ",24.5,25.2,24.5,24.65,24.65,24.9,1724,43107.85,"2018-06-12",12,"INE978G01016"]
["SPMLINFRA","EQ",100.55,102.6,99.1,101.6,101.75,100.55,86019,8666068.2,"2018-06-12",510,"INE937A01023"]
["SPTL","EQ",48.8,49.9,48.5,49.15,49.15,48.8,801292,39411170.05,"2018-06-12",4460,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.35,0.3,67386,20516.45,"2018-06-12",33,"INE268L01020"]
["SQSBFSI","EQ",528.15,529.85,520.2,524.9,521.55,528.15,12774,6680144.45,"2018-06-12",330,"INE201K01015"]
["SREEL","EQ",259.4,264,258.05,263.05,263,259.4,4018,1050315.75,"2018-06-12",209,"INE099F01013"]
["SREINFRA","EQ",76.25,76.6,74.8,75.4,75.3,76.3,892230,67401600.25,"2018-06-12",8088,"INE872A01014"]
["SRF","EQ",1874.9,1886.05,1861,1865.55,1864,1870,88521,165586391.7,"2018-06-12",4220,"INE647A01010"]
["SRHHYPOLTD","EQ",147.3,149.7,144,145.8,146.35,147.3,3798,560776.05,"2018-06-12",149,"INE917H01012"]
["SRIPIPES","EQ",300.35,308.05,297,307.45,308,299.5,66665,20264975.95,"2018-06-12",1287,"INE943C01027"]
["SRSLTD","BE",0.55,0.6,0.5,0.6,0.6,0.55,238291,132989.6,"2018-06-12",115,"INE219H01039"]
["SRTRANSFIN","EQ",1462.6,1514.4,1462.6,1505.15,1509.3,1462.5,887735,1318635495.7,"2018-06-12",45955,"INE721A01013"]
["SSWL","EQ",1317.6,1317.6,1275,1292.6,1293,1298.6,3955,5105597.7,"2018-06-12",458,"INE802C01017"]
["STAMPEDE","EQ",3.9,4.3,3.9,4.3,4.3,4.1,491465,2042537.15,"2018-06-12",319,"INE224E01028"]
["STAR","EQ",367,369,350.25,363.4,368.3,349.8,12470350,4485107094.45,"2018-06-12",191625,"INE939A01011"]
["STARCEMENT","EQ",130.5,132.1,129.55,131.35,132.1,130.2,53995,7053636.95,"2018-06-12",828,"INE460H01021"]
["STARPAPER","EQ",179,180.9,174.55,177.3,176.05,174.6,68012,12113476.8,"2018-06-12",1403,"INE733A01018"]
["STCINDIA","EQ",133.35,157.5,133.35,154.7,154.85,134.8,1010326,152863665.1,"2018-06-12",15680,"INE655A01013"]
["STEELXIND","EQ",25,25.4,24.65,25.05,25.3,24.75,14264,357699.3,"2018-06-12",160,"INE503B01013"]
["STEL","EQ",100.5,104.9,100.3,100.8,100.3,99.55,31919,3257376.85,"2018-06-12",335,"INE577L01016"]
["STERTOOLS","EQ",384.4,384.4,370,372.2,371.05,373.75,1123,419180.3,"2018-06-12",97,"INE334A01023"]
["STINDIA","EQ",16,16,13.15,13.55,13.55,14.55,5256,73959.75,"2018-06-12",66,"INE090C01019"]
["STRTECH","EQ",297.15,312,294.5,303.3,302.6,297.15,3485542,1054996710.85,"2018-06-12",24559,"INE089C01029"]
["SUBEX","EQ",6.85,7.05,6.35,6.4,6.45,6.8,2585319,17123142.45,"2018-06-12",1609,"INE754A01014"]
["SUBROS","EQ",323.1,326.85,317.25,324.35,324.9,321.6,35167,11353131.95,"2018-06-12",2120,"INE287B01021"]
["SUDARSCHEM","EQ",463.9,463.9,451.35,458.8,457.95,459.55,31855,14598874.35,"2018-06-12",3510,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.5,0.5,0.5,22432,11059.15,"2018-06-12",30,"INE216G01011"]
["SUMEETINDS","EQ",18.55,19.15,17.6,18.55,18.5,18.65,1015529,18703923.2,"2018-06-12",2164,"INE235C01010"]
["SUMMITSEC","EQ",858.25,918,855,862,862.8,843.45,9117,8063841.25,"2018-06-12",840,"INE519C01017"]
["SUNCLAYLTD","EQ",4399.9,4399.9,4333,4359.8,4343,4383.4,309,1349965.6,"2018-06-12",133,"INE105A01035"]
["SUNDARAM","EQ",2.3,2.3,2.2,2.25,2.25,2.25,310555,695716.55,"2018-06-12",393,"INE108E01023"]
["SUNDARMFIN","EQ",1799.95,1799.95,1757.05,1779.3,1773.8,1781.95,14825,26350799.8,"2018-06-12",723,"INE660A01013"]
["SUNDARMHLD","BE",129,129,126,126.5,126,129.05,50339,6437254.45,"2018-06-12",482,"INE202Z01029"]
["SUNDRMBRAK","EQ",490,491.95,480,488.2,490,488.65,331,160785.5,"2018-06-12",75,"INE073D01013"]
["SUNDRMFAST","EQ",630.9,632.6,621,630.2,631.95,623.15,85322,53666195.3,"2018-06-12",2822,"INE387A01021"]
["SUNFLAG","EQ",73.65,75.25,73.15,74.8,74.6,73.25,232871,17325410.1,"2018-06-12",1746,"INE947A01014"]
["SUNILHITEC","EQ",4.15,4.2,4,4.1,4.15,4.1,723956,2960344.15,"2018-06-12",748,"INE305H01028"]
["SUNPHARMA","EQ",535.7,544.95,531.35,540.45,542.5,535.7,8140874,4402783172.65,"2018-06-12",132174,"INE044A01036"]
["SUNTECK","EQ",385,387.6,378.05,382.6,385,385.7,130114,49647001.85,"2018-06-12",7183,"INE805D01034"]
["SUNTV","EQ",918,942,911.5,938.1,941,918.1,957683,886967701.95,"2018-06-12",20964,"INE424H01027"]
["SUPERHOUSE","EQ",129.5,130.45,126.55,129.8,129.35,126.8,3713,478257.45,"2018-06-12",120,"INE712B01010"]
["SUPERSPIN","BE",11.25,11.25,10.85,10.9,10.9,10.9,15161,167232.95,"2018-06-12",49,"INE662A01027"]
["SUPPETRO","EQ",292,294.75,290,290.1,290,290.35,21935,6390572.25,"2018-06-12",373,"INE663A01017"]
["SUPRAJIT","EQ",267.8,269.6,255.55,265,265,267.8,77880,20609573.25,"2018-06-12",1664,"INE399C01030"]
["SUPREMEIND","EQ",1295,1295,1269,1286.35,1284.95,1279.1,30315,38787801.45,"2018-06-12",1445,"INE195A01028"]
["SUPREMEINF","EQ",39.25,40.55,39.25,40.3,40.3,39.25,35512,1431786.65,"2018-06-12",117,"INE550H01011"]
["SUPREMETEX","BE",0.75,0.8,0.75,0.75,0.75,0.8,70946,53985.7,"2018-06-12",43,"INE651G01027"]
["SURANAIND","BE",1.6,1.6,1.6,1.6,1.6,1.6,344,550.4,"2018-06-12",3,"INE659D01019"]
["SURANASOL","EQ",10.65,10.95,10.4,10.75,10.75,10.65,15015,158675.7,"2018-06-12",44,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.9,4.4,4.8,4.85,4.5,36040,172188.7,"2018-06-12",29,"INE130B01031"]
["SURYALAXMI","EQ",56,56,55,55.75,55.95,55.05,2679,148741.3,"2018-06-12",30,"INE713B01026"]
["SURYAROSNI","EQ",365,377.95,354.95,356.55,357,367.3,72436,26146465.95,"2018-06-12",4718,"INE335A01012"]
["SUTLEJTEX","EQ",59.65,60.9,58.15,58.7,58.45,59.55,29268,1725464,"2018-06-12",399,"INE645H01027"]
["SUVEN","EQ",228.1,233.55,218,230.9,231.5,226.6,2627666,597221059.75,"2018-06-12",29422,"INE495B01038"]
["SUZLON","EQ",8.45,8.55,8.2,8.25,8.3,8.5,11385420,94825542.35,"2018-06-12",7068,"INE040H01021"]
["SWANENERGY","EQ",167,167.9,165,165.7,166,167.35,102602,17021881.2,"2018-06-12",1397,"INE665A01038"]
["SWARAJENG","EQ",1920.25,1934,1920.2,1928.5,1924.15,1928.1,1734,3343992.95,"2018-06-12",269,"INE277A01016"]
["SWELECTES","EQ",327,331,326,327.35,327,330.4,2652,869520.3,"2018-06-12",94,"INE409B01013"]
["SYMPHONY","EQ",1407.25,1409.95,1390,1397,1391.05,1404.45,9896,13835392.7,"2018-06-12",1403,"INE225D01027"]
["SYNCOM","EQ",4.65,4.9,4.65,4.85,4.9,4.75,37723,182333.35,"2018-06-12",78,"INE602K01014"]
["SYNDIBANK","EQ",51,51.75,50.5,51.4,51.35,51.3,4091607,209629864.15,"2018-06-12",8463,"INE667A01018"]
["SYNGENE","EQ",586,588.2,581.65,584.9,584.95,585.45,137326,80334025.15,"2018-06-12",3957,"INE398R01022"]
["TAINWALCHM","BE",101.3,105.4,101.05,105.35,101.3,101.05,1233,126551.3,"2018-06-12",12,"INE123C01018"]
["TAJGVK","EQ",232,239.8,229.5,237.05,236.5,230.85,276185,64851187.1,"2018-06-12",7004,"INE586B01026"]
["TAKE","EQ",251.5,283.1,248.05,272.05,272.8,250.1,1892937,516243627.6,"2018-06-12",34182,"INE142I01023"]
["TALBROAUTO","EQ",295.55,299.75,291.3,295,296,295.55,8928,2642291.05,"2018-06-12",435,"INE187D01011"]
["TALWALKARS","EQ",51.85,52.15,50,50.75,51.45,50.5,49043,2506791.85,"2018-06-12",508,"INE502K01016"]
["TANLA","BE",33.65,33.65,31.25,31.45,31.3,32.05,92492,3028602.1,"2018-06-12",321,"INE483C01032"]
["TANTIACONS","BE",8.15,8.15,7.7,8.15,8.15,7.8,13163,106358.15,"2018-06-12",26,"INE388G01018"]
["TARAJEWELS","EQ",6.9,7.3,6.9,7.15,7.15,7,76894,544292.15,"2018-06-12",154,"INE799L01016"]
["TARAPUR","BE",4.65,5.05,4.65,5.05,5.05,4.85,201,974.85,"2018-06-12",4,"INE747K01017"]
["TARMAT","EQ",44,45.35,43.75,44.45,44.15,45.25,9679,430822.95,"2018-06-12",199,"INE924H01018"]
["TASTYBITE","EQ",7361,7469.45,7361,7445.75,7455,7435.2,173,1288440.35,"2018-06-12",73,"INE488B01017"]
["TATACHEM","EQ",731,747.75,728.15,745.2,743.35,732.4,515185,381788659.1,"2018-06-12",13423,"INE092A01019"]
["TATACOFFEE","EQ",124.3,127,122.5,123.1,122.65,123.1,496723,61582301.05,"2018-06-12",5118,"INE493A01027"]
["TATACOMM","EQ",609,614.95,606.15,608.2,607.25,608.6,289365,176621346.85,"2018-06-12",8963,"INE151A01013"]
["TATAELXSI","EQ",1229,1283.5,1226,1277.9,1282,1226.05,2225236,2817605859.95,"2018-06-12",67311,"INE670A01012"]
["TATAGLOBAL","EQ",262.75,268.4,262.75,267.6,267.2,263.7,1206633,320939830.4,"2018-06-12",11315,"INE192A01025"]
["TATAINVEST","EQ",804,820,799.7,812.65,811,804.7,16987,13752315.15,"2018-06-12",1065,"INE672A01018"]
["TATAMETALI","EQ",763,773.2,759,765.95,765.6,757.85,53980,41376534.7,"2018-06-12",5009,"INE056C01010"]
["TATAMOTORS","EQ",310.95,313.65,307.2,307.8,308.25,309.75,7932388,2463106957.3,"2018-06-12",74689,"INE155A01022"]
["TATAMTRDVR","EQ",185.8,187.5,184.35,184.9,184.35,185.45,1003807,186583075.5,"2018-06-12",13009,"IN9155A01020"]
["TATAPOWER","EQ",79,79.2,77.7,77.8,77.7,78.4,3505780,274428811.05,"2018-06-12",13853,"INE245A01021"]
["TATASPONGE","EQ",1106,1136,1106,1119.8,1121,1111.4,237803,267741735.15,"2018-06-12",16232,"INE674A01014"]
["TATASTEEL","EQ",586.95,588.75,577.2,580,579.6,588.65,8588935,5000810531.75,"2018-06-12",142999,"INE081A01012"]
["TBZ","EQ",91.85,97.5,91.85,94.4,94.4,91.4,329696,31341574.1,"2018-06-12",5036,"INE760L01018"]
["TCI","EQ",290.55,293,282.05,285.5,284.15,290.55,21317,6141051.7,"2018-06-12",976,"INE688A01022"]
["TCIDEVELOP","EQ",499.55,499.55,499.5,499.55,499.55,540.9,6,2997.2,"2018-06-12",3,"INE662L01016"]
["TCIEXP","EQ",555,562.8,550.1,559.35,555.05,553.15,16657,9287545.1,"2018-06-12",1509,"INE586V01016"]
["TCIFINANCE","EQ",23.5,23.7,23.15,23.25,23.4,23.35,23856,557495.3,"2018-06-12",198,"INE911B01018"]
["TCPLPACK","EQ",513.6,515.5,498,502.2,502,508.2,2960,1486152.25,"2018-06-12",186,"INE822C01015"]
["TCS","EQ",1757,1785,1753,1781,1781.05,1749.7,4608875,8173948345.1,"2018-06-12",108707,"INE467B01029"]
["TDPOWERSYS","EQ",163,163,158.5,160.1,159.6,160.4,12254,1973370.5,"2018-06-12",312,"INE419M01019"]
["TEAMLEASE","EQ",2848,3000,2848,2933.1,2917,2841.95,34295,100655842.5,"2018-06-12",7731,"INE985S01024"]
["TECHIN","BE",6,6,6,6,6,6.1,78,468,"2018-06-12",3,"INE778A01021"]
["TECHM","EQ",715.1,718.65,706.3,709.1,710,714.2,2200939,1564779425.5,"2018-06-12",58816,"INE669C01036"]
["TECHNO","EQ",299.25,301.95,295,296.1,295,298.75,11254,3345603.05,"2018-06-12",460,"INE286K01024"]
["TECHNOFAB","EQ",181.4,189.85,181.4,182.95,181.5,185.3,985,180536.8,"2018-06-12",59,"INE509K01011"]
["TEJASNET","EQ",315.3,318.1,306,311.85,314.35,315.3,379563,119495786.3,"2018-06-12",2025,"INE010J01012"]
["TERASOFT","BE",42,42.75,39.3,42.75,42.75,40.75,3662,154212.95,"2018-06-12",34,"INE482B01010"]
["TEXINFRA","EQ",61.9,64,60.2,63,62.8,61.75,37945,2384064.1,"2018-06-12",270,"INE435C01024"]
["TEXMOPIPES","EQ",18.7,19.1,18.3,18.55,18.5,18.75,26069,486571.45,"2018-06-12",125,"INE141K01013"]
["TEXRAIL","EQ",71.05,71.05,69.85,70.85,71,70.85,179360,12616166.2,"2018-06-12",2081,"INE621L01012"]
["TFCILTD","EQ",149.5,150,148,149.3,149.1,148.55,77263,11478794.15,"2018-06-12",768,"INE305A01015"]
["TFL","EQ",5.5,5.5,5.3,5.45,5.45,5.3,460,2505,"2018-06-12",3,"INE804H01012"]
["TGBHOTELS","EQ",31.6,32.5,31.5,31.9,32.15,31.6,9505,303301.7,"2018-06-12",218,"INE797H01018"]
["THANGAMAYL","EQ",465,492,465,487.65,492,482.1,1999,970316.45,"2018-06-12",133,"INE085J01014"]
["THEMISMED","EQ",423,435.05,413,421.35,422,424.7,1971,843393.25,"2018-06-12",130,"INE083B01016"]
["THERMAX","EQ",1136.9,1149.5,1125,1132.85,1125,1139.6,7279,8272216.35,"2018-06-12",512,"INE152A01029"]
["THIRUSUGAR","EQ",29.2,31.45,28.6,30.35,29.55,29.45,1418,41904.35,"2018-06-12",56,"INE409A01015"]
["THOMASCOOK","EQ",269.05,279,268.5,275.75,275.15,269.75,704608,193526924.8,"2018-06-12",14605,"INE332A01027"]
["THOMASCOTT","BE",10,10.05,10,10.05,10.05,10,553,5550.15,"2018-06-12",5,"INE480M01011"]
["THYROCARE","EQ",598.6,607,596.4,599.15,600.6,598.6,14634,8785834.6,"2018-06-12",1466,"INE594H01019"]
["TI","EQ",18.5,21.35,18.05,19.8,19.9,18.3,369580,7418138.4,"2018-06-12",1351,"INE133E01013"]
["TIDEWATER","EQ",6031.05,6180,6031.05,6060.65,6051,6077.05,899,5481018.85,"2018-06-12",398,"INE484C01022"]
["TIFIN","EQ",672.45,672.45,655.35,659.3,658.75,668.15,50652,33439362.5,"2018-06-12",857,"INE149A01033"]
["TIIL","EQ",531.9,534.4,520,522.25,521.1,527.65,11449,6020101.55,"2018-06-12",693,"INE545H01011"]
["TIINDIA","EQ",233,235.5,227,233,234,229.5,26924,6255653.2,"2018-06-12",739,"INE974X01010"]
["TIJARIA","BE",8.9,8.9,8.1,8.9,8.9,8.5,6622,57641.55,"2018-06-12",48,"INE440L01017"]
["TIL","EQ",387.95,388.45,382.5,383.9,384.9,383.55,7295,2801253.15,"2018-06-12",208,"INE806C01018"]
["TIMESGTY","EQ",35.4,35.4,32.55,33.6,33.25,33.75,1771,61806.75,"2018-06-12",40,"INE289C01025"]
["TIMETECHNO","EQ",147.5,148.95,144.5,146.15,145.75,147,62620,9156753.1,"2018-06-12",939,"INE508G01029"]
["TIMKEN","EQ",768,784,755.65,773.45,774.9,768.5,36656,28340929.7,"2018-06-12",3437,"INE325A01013"]
["TINPLATE","EQ",179.4,182.7,177.6,178.4,177.75,179.55,301226,54161821.5,"2018-06-12",6692,"INE422C01014"]
["TIPSINDLTD","EQ",138.15,139.65,131.8,134.75,135,138.15,28708,3866163.05,"2018-06-12",609,"INE716B01011"]
["TIRUMALCHM","EQ",1589.7,1590,1546,1563.35,1562,1576.75,72726,113852285.35,"2018-06-12",6193,"INE338A01016"]
["TITAN","EQ",903.45,911,901.1,904.7,904.4,903.35,1426736,1292636221.75,"2018-06-12",34903,"INE280A01028"]
["TMRVL","EQ",76.95,77.15,75,75.2,75.15,75.1,5074,383780.45,"2018-06-12",117,"INE759V01019"]
["TNPETRO","EQ",40,41.2,39,40.05,40,39.15,518474,20813140.95,"2018-06-12",1898,"INE148A01019"]
["TNPL","EQ",293.2,296.75,291,291.6,291.9,293.2,43994,12866472.7,"2018-06-12",1047,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.65,1,1.6,"2018-06-12",1,"INE141D01018"]
["TOKYOPLAST","EQ",71,72.5,69.9,70.9,71.05,70.75,3045,216392,"2018-06-12",141,"INE932C01012"]
["TORNTPHARM","EQ",1383.05,1411.25,1378.4,1404.4,1401,1389.35,358442,501335908.25,"2018-06-12",16591,"INE685A01028"]
["TORNTPOWER","EQ",257,265.8,254.25,264.35,263.7,257.45,1465209,383350947.8,"2018-06-12",16148,"INE813H01021"]
["TPLPLASTEH","EQ",270,277.9,270,273.25,274,274.75,1644,451705.05,"2018-06-12",73,"INE413G01014"]
["TREEHOUSE","EQ",6.45,7.2,6.45,6.95,7.1,6.8,22277,154918.95,"2018-06-12",128,"INE040M01013"]
["TRENT","EQ",318,319.7,311,311.9,311.7,317.85,163014,51441507.1,"2018-06-12",1669,"INE849A01020"]
["TRF","EQ",214.15,220,214,214.95,216,214.9,18027,3911246.45,"2018-06-12",519,"INE391D01019"]
["TRIDENT","EQ",59.45,61.4,59.4,60.1,60.65,59.45,423987,25645203.75,"2018-06-12",3379,"INE064C01014"]
["TRIGYN","EQ",125.05,125.5,121.75,122.1,121.75,124.5,74541,9173618.65,"2018-06-12",1377,"INE948A01012"]
["TRIL","EQ",23.4,23.7,23,23.15,23,23,47235,1099375.05,"2018-06-12",223,"INE763I01026"]
["TRITURBINE","EQ",110.05,114,108,110.1,110,109.85,63728,7102344.85,"2018-06-12",1064,"INE152M01016"]
["TRIVENI","EQ",40.2,40.45,39.65,40,40.2,40.1,288231,11525618.4,"2018-06-12",2746,"INE256C01024"]
["TTKHLTCARE","EQ",821.95,835,812.4,829.95,825.05,818.35,1202,992392.35,"2018-06-12",296,"INE910C01018"]
["TTKPRESTIG","EQ",5960.65,6019,5865.05,5956.7,5924.95,5948.9,3040,18060510.05,"2018-06-12",1156,"INE690A01010"]
["TTL","EQ",82.15,83.3,81.8,82.35,81.8,83.2,2796,230319.65,"2018-06-12",67,"INE592B01016"]
["TTML","EQ",5.1,5.15,5,5,5.05,5.1,460753,2330703.15,"2018-06-12",461,"INE517B01013"]
["TULSI","BE",1.3,1.3,1.3,1.3,1.3,1.3,750,975,"2018-06-12",1,"INE474I01012"]
["TV18BRDCST","EQ",57.25,57.9,56,57.5,57.3,56.9,7260766,414106915.9,"2018-06-12",17228,"INE886H01027"]
["TVSELECT","BE",391.5,391.5,381,385.45,384.5,386.3,7972,3071872.6,"2018-06-12",267,"INE236G01019"]
["TVSMOTOR","EQ",585,588.7,578.1,582.05,581.95,583.75,482285,280891729.55,"2018-06-12",13569,"INE494B01023"]
["TVSSRICHAK","EQ",3057.9,3057.9,3000,3024.1,3000,3034.9,2707,8202828.35,"2018-06-12",440,"INE421C01016"]
["TVTODAY","EQ",477,482.55,470.15,472.2,472,479.25,28300,13433389.35,"2018-06-12",1856,"INE038F01029"]
["TVVISION","EQ",9.75,10.7,9.35,9.65,9.65,9.9,30917,302087.05,"2018-06-12",93,"INE871L01013"]
["TWL","EQ",98.95,98.95,97,97.65,97.5,98.15,260660,25517006.45,"2018-06-12",2844,"INE615H01020"]
["UBL","EQ",1279.95,1294.95,1272,1289.8,1288.6,1270.8,527556,676119992.15,"2018-06-12",18429,"INE686F01025"]
["UCALFUEL","EQ",228.45,236,228.45,233.85,234.05,229.95,22031,5155588.8,"2018-06-12",738,"INE139B01016"]
["UCOBANK","EQ",20.35,20.65,20.25,20.45,20.45,20.3,790035,16188080.4,"2018-06-12",2461,"INE691A01018"]
["UFLEX","EQ",296.6,309.6,290.6,305.05,303.2,296.1,222038,67514198.05,"2018-06-12",4742,"INE516A01017"]
["UFO","EQ",371.25,383.8,364.1,376.65,377.5,368.55,30357,11407646.85,"2018-06-12",1767,"INE527H01019"]
["UGARSUGAR","EQ",15.45,15.45,15,15.05,15.15,15.25,36146,546867.95,"2018-06-12",175,"INE071E01023"]
["UJAAS","EQ",13,13.35,12.9,13.15,13.15,12.95,145823,1921650.55,"2018-06-12",528,"INE899L01022"]
["UJJIVAN","EQ",395.95,400.35,394.75,397.8,398.75,396.65,474283,188577574.2,"2018-06-12",8337,"INE334L01012"]
["ULTRACEMCO","EQ",3814.9,3814.9,3755.35,3766.2,3762.2,3790.1,262627,992264679.35,"2018-06-12",28849,"INE481G01011"]
["UMANGDAIRY","EQ",84.1,86.2,83.3,84.5,84.05,83.4,17489,1483892.05,"2018-06-12",225,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,1,100,95,"2018-06-12",1,"INE240C01028"]
["UNICHEMLAB","EQ",249.1,249.5,244,244.45,244.7,247.3,43314,10622428.85,"2018-06-12",3529,"INE351A01035"]
["UNIENTER","EQ",76.6,81.8,76.6,79.9,80,76.85,29170,2325352.15,"2018-06-12",85,"INE037A01022"]
["UNIONBANK","EQ",93.3,95.05,92.5,94.55,94.85,93.6,5070710,476334923.05,"2018-06-12",20223,"INE692A01016"]
["UNIPLY","EQ",407.95,409.65,388.1,399.3,400,406.9,91777,36459186.65,"2018-06-12",1883,"INE950G01015"]
["UNITECH","EQ",5.2,5.2,4.85,4.9,4.9,5.2,17482496,87328274.25,"2018-06-12",7039,"INE694A01020"]
["UNITEDBNK","EQ",12.1,12.2,11.85,11.95,11.9,12.1,393305,4702791.85,"2018-06-12",728,"INE695A01019"]
["UNITEDTEA","EQ",388,392.95,380.05,380.7,385,378.4,316,121631.2,"2018-06-12",17,"INE458F01011"]
["UNITY","EQ",3.1,3.1,2.9,2.9,2.9,3.1,13651,40391.5,"2018-06-12",55,"INE466H01028"]
["UNIVCABLES","EQ",152.45,160,150.7,157.15,158,152.5,73863,11575804.5,"2018-06-12",1076,"INE279A01012"]
["UPL","EQ",697.9,703.55,687.7,688.7,690.05,699.3,1125424,779680493.95,"2018-06-12",57850,"INE628A01036"]
["URJA","EQ",4.3,4.4,4.05,4.15,4.2,4.3,1043275,4335637.5,"2018-06-12",967,"INE550C01020"]
["USHAMART","EQ",32.4,32.8,30.6,31.2,30.9,29.6,5426061,170602726.75,"2018-06-12",17443,"INE228A01035"]
["USHERAGRO","EQ",2.35,2.5,2.35,2.5,2.5,2.45,5404,13133.25,"2018-06-12",30,"INE235G01011"]
["UTINEXT50","EQ",291.02,296.87,291.02,296.87,296.87,297.3,1293,382753.68,"2018-06-12",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1116.15,1118.25,1116.15,1118.25,1118.25,1125.81,22,24586.8,"2018-06-12",3,"INF789FB1X41"]
["UTISENSETF","EQ",370.9,371.1,370.9,371.1,371.1,371.5,16,5937.4,"2018-06-12",2,"INF789FB1X58"]
["UTTAMSTL","EQ",11.5,12.05,11.45,11.7,11.5,11.7,2993778,34582808.25,"2018-06-12",1836,"INE699A01011"]
["UTTAMSUGAR","EQ",82,82.95,80,81.05,81,81,14077,1149761.2,"2018-06-12",176,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.2,0.15,813912,137730.65,"2018-06-12",92,"INE292A01023"]
["V2RETAIL","EQ",423.35,423.8,409.05,412.1,411.4,419.15,37957,15714363.4,"2018-06-12",1873,"INE945H01013"]
["VADILALIND","EQ",728.3,737.95,725.25,730.5,730,727.3,10359,7563591.25,"2018-06-12",608,"INE694D01016"]
["VAIBHAVGBL","EQ",690,702,685,699.95,700,686.15,10351,7151053.9,"2018-06-12",833,"INE884A01019"]
["VAKRANGEE","EQ",38.5,39.35,38.4,39.35,39.35,37.5,3360335,131058897.6,"2018-06-12",2702,"INE051B01021"]
["VARDHACRLC","EQ",48.5,48.5,48.2,48.2,48.2,47.8,14095,681780.85,"2018-06-12",39,"INE116G01013"]
["VARDMNPOLY","EQ",15.8,16.5,15.65,16.1,16.1,15.55,24324,393774.05,"2018-06-12",166,"INE835A01011"]
["VASCONEQ","EQ",31.65,32.4,31.3,31.95,32.15,31.5,693832,22116767.7,"2018-06-12",2111,"INE893I01013"]
["VASWANI","EQ",13.85,14.95,13.3,14.55,14.85,13.65,119241,1722655.8,"2018-06-12",437,"INE590L01019"]
["VBL","EQ",749.2,754.8,736,741.5,738.5,748.85,25140,18630939.45,"2018-06-12",2072,"INE200M01013"]
["VEDL","EQ",246.5,247.25,243.35,245.5,245.5,246.1,9625030,2361449672.95,"2018-06-12",89664,"INE205A01025"]
["VENKEYS","EQ",2570.1,2607,2461.15,2482.6,2475,2573.8,56957,143382142.2,"2018-06-12",8930,"INE398A01010"]
["VENUSREM","EQ",55.1,57.5,53.6,56.55,56.6,55.6,43636,2450893.25,"2018-06-12",629,"INE411B01019"]
["VESUVIUS","EQ",1258.55,1273.75,1258.55,1270.2,1270,1257.8,615,780249.3,"2018-06-12",89,"INE386A01015"]
["VETO","EQ",191.6,196.8,183,193.15,196,190.9,105742,20090669.45,"2018-06-12",1480,"INE918N01018"]
["VGUARD","EQ",212.6,213.45,211,212.6,212.65,211,340735,72365722.75,"2018-06-12",5469,"INE951I01027"]
["VHL","EQ",3001,3097,3001,3057.85,3060,2990.35,118,359265.85,"2018-06-12",52,"INE701A01023"]
["VICEROY","EQ",8.35,8.55,8.15,8.4,8.5,8.3,77502,649007.55,"2018-06-12",257,"INE048C01017"]
["VIDEOIND","BE",7.65,7.65,7.65,7.65,7.65,8.05,335776,2568686.4,"2018-06-12",581,"INE703A01011"]
["VIDHIING","EQ",73.75,82.7,73,78.55,78.85,73.85,253697,19979130.2,"2018-06-12",2604,"INE632C01026"]
["VIJAYABANK","EQ",57.15,58.5,57.1,57.95,58.3,56.95,2972213,171113151.45,"2018-06-12",12949,"INE705A01016"]
["VIJIFIN","EQ",3.45,3.45,3.45,3.45,3.45,3.3,10268,35424.6,"2018-06-12",18,"INE159N01027"]
["VIJSHAN","EQ",12.3,12.75,12.25,12.35,12.35,12.2,96326,1200927.8,"2018-06-12",353,"INE806F01011"]
["VIKASECO","EQ",21.1,23.5,20.75,23.25,23.3,21.1,5542587,125079860.75,"2018-06-12",13044,"INE806A01020"]
["VIMTALABS","EQ",215.3,219.1,214,214.95,214.6,219.1,7743,1672111.5,"2018-06-12",193,"INE579C01029"]
["VINATIORGA","EQ",998.75,1030,994.8,1018.25,1018,990.1,16025,16273786.45,"2018-06-12",1956,"INE410B01029"]
["VINDHYATEL","EQ",1052.15,1059,1015,1032.6,1035,1051.05,5875,6076062.3,"2018-06-12",763,"INE707A01012"]
["VINYLINDIA","EQ",107.55,110,107.55,108.6,108,109.3,15947,1738273.55,"2018-06-12",325,"INE250B01029"]
["VIPCLOTHNG","EQ",57.15,58.2,57,57.45,57.5,56.6,63537,3642042.2,"2018-06-12",598,"INE450G01024"]
["VIPIND","EQ",440.9,452,438.45,444.65,444.7,437.4,1496850,667866393.6,"2018-06-12",61523,"INE054A01027"]
["VIPULLTD","EQ",52.95,52.95,50.5,51.7,50.55,52.05,64652,3367168.4,"2018-06-12",415,"INE946H01037"]
["VISAKAIND","EQ",638.55,651,631.15,638.7,640,638.6,30375,19495360.05,"2018-06-12",3543,"INE392A01013"]
["VISASTEEL","EQ",10.05,10.65,9.75,10.15,10.2,10,14900,153748,"2018-06-12",62,"INE286H01012"]
["VISESHINFO","EQ",0.15,0.15,0.1,0.1,0.1,0.15,13029012,1368318.65,"2018-06-12",417,"INE861A01058"]
["VISHNU","EQ",275.1,275.1,262.6,269.6,270,272.75,9581,2576544.65,"2018-06-12",238,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,0.95,1.05,1.05,1,1608919,1641312.7,"2018-06-12",205,"INE370E01029"]
["VIVIMEDLAB","EQ",58.5,60.5,58.4,59.85,60,58.35,550415,32826020.45,"2018-06-12",2483,"INE526G01021"]
["VLSFINANCE","EQ",72.8,72.8,69.65,71,70.65,71.25,23116,1645903.85,"2018-06-12",364,"INE709A01018"]
["VMART","EQ",2371,2425,2360.1,2413.4,2405,2379.15,31343,75509598.65,"2018-06-12",5006,"INE665J01013"]
["VOLTAMP","EQ",1033.8,1060,1031,1040.55,1038.05,1030.3,5018,5206798.25,"2018-06-12",405,"INE540H01012"]
["VOLTAS","EQ",523,534.7,520.1,533.25,534,524.7,1434827,756880163.2,"2018-06-12",36573,"INE226A01021"]
["VRLLOG","EQ",352.8,354,348.05,351.05,352.8,352.45,54316,19010576.25,"2018-06-12",3995,"INE366I01010"]
["VSSL","EQ",129.25,132,127.5,129.55,130,128.7,17569,2279408.9,"2018-06-12",557,"INE050M01012"]
["VSTIND","EQ",3087,3087,3015,3053.65,3071,3031,276,843094.05,"2018-06-12",120,"INE710A01016"]
["VSTTILLERS","EQ",2553,2609.7,2553,2591.6,2599.9,2580.85,1840,4777916.05,"2018-06-12",260,"INE764D01017"]
["VTL","EQ",1268.25,1269.85,1237.2,1257.55,1242.95,1271.45,19940,25080560.5,"2018-06-12",1066,"INE825A01012"]
["WABAG","EQ",424.1,431.05,420,428.7,428,421.65,85298,36344474.05,"2018-06-12",3083,"INE956G01038"]
["WABCOINDIA","EQ",7290,7400,7206.65,7362.4,7384.95,7217.25,5157,37759100.85,"2018-06-12",1828,"INE342J01019"]
["WALCHANNAG","EQ",156,160.4,152,154.35,154.3,158.2,969361,151525280.75,"2018-06-12",14322,"INE711A01022"]
["WANBURY","BE",26.1,28.5,26.05,28.2,28.5,27.15,4359,122055.35,"2018-06-12",41,"INE107F01022"]
["WEBELSOLAR","EQ",54.6,55.9,49.5,53.3,53.5,54.2,130749,7051809.35,"2018-06-12",1560,"INE855C01015"]
["WEIZFOREX","EQ",529.4,533.9,510.6,516.7,518.25,529.35,13660,7122722.25,"2018-06-12",791,"INE726L01019"]
["WEIZMANIND","EQ",40.05,41.95,39,39.2,40.15,40.25,939,37918.65,"2018-06-12",24,"INE080A01014"]
["WELCORP","EQ",139,140.55,135.6,137.2,136.2,136.3,600486,82503658.7,"2018-06-12",8376,"INE191B01025"]
["WELENT","EQ",182.1,187.8,181.15,186.85,187,181.75,335839,62281056.25,"2018-06-12",3126,"INE625G01013"]
["WELINV","BE",154.9,154.9,150,150,150,147.6,139,20859.8,"2018-06-12",6,"INE389K01018"]
["WELSPUNIND","EQ",57.2,57.4,56.55,56.85,56.75,56.85,454015,25860930.7,"2018-06-12",3137,"INE192B01031"]
["WENDT","EQ",2950,2950,2875.55,2897.8,2900,2870.15,181,526488.2,"2018-06-12",77,"INE274C01019"]
["WHEELS","EQ",2085.1,2108,2051.2,2086.9,2060.3,2084.1,449,932229.35,"2018-06-12",171,"INE715A01015"]
["WHIRLPOOL","EQ",1569,1585,1558.4,1576.25,1568,1554.75,18634,29280613.45,"2018-06-12",2538,"INE716A01013"]
["WILLAMAGOR","EQ",77,77,74,76.8,76.8,77.45,1002,75554,"2018-06-12",6,"INE210A01017"]
["WINDMACHIN","EQ",113,115.95,112,113.3,114,113.05,137390,15576156.45,"2018-06-12",789,"INE052A01021"]
["WINSOME","BE",1.3,1.4,1.3,1.4,1.4,1.35,448,605.4,"2018-06-12",2,"INE784B01035"]
["WIPL","BE",66.05,67,66.05,67,67,69,121,7993,"2018-06-12",3,"INE215F01023"]
["WIPRO","EQ",266.75,269.15,265.55,266.45,267,264.4,2274737,607661378.1,"2018-06-12",46629,"INE075A01022"]
["WOCKPHARMA","EQ",690,713.9,690,703,705.8,688.45,2055161,1447738386.4,"2018-06-12",42510,"INE049B01025"]
["WONDERLA","EQ",336.85,336.85,330.95,334.55,335,333.9,23595,7868702.95,"2018-06-12",2041,"INE066O01014"]
["WSI","EQ",6.6,6.65,6.1,6.45,6.45,6.7,7628,48804.65,"2018-06-12",42,"INE100D01014"]
["WSTCSTPAPR","EQ",276.65,283.15,275.7,278.9,278.75,276.5,39353,11013178.2,"2018-06-12",1729,"INE976A01021"]
["XCHANGING","EQ",52,52.3,50.3,51.05,51.5,50.95,3164,161617.2,"2018-06-12",54,"INE692G01013"]
["XLENERGY","BE",1.25,1.35,1.25,1.3,1.3,1.3,609,762.1,"2018-06-12",5,"INE183H01011"]
["XPROINDIA","EQ",48.3,51.15,47.7,48.05,48.45,47.9,1846,89557.65,"2018-06-12",42,"INE445C01015"]
["YESBANK","EQ",335.7,337.95,331.2,332.2,333.4,335.7,9851496,3291783494.6,"2018-06-12",82574,"INE528G01027"]
["ZEEL","EQ",568,570,563.25,565.2,563.65,567.15,1380864,784117802.9,"2018-06-12",39624,"INE256A01028"]
["ZEELEARN","EQ",37.35,37.7,36.75,37.05,37,36.75,230816,8589765.55,"2018-06-12",1685,"INE565L01011"]
["ZEEMEDIA","EQ",31.3,31.6,31,31.15,31.2,31.15,329301,10325379.05,"2018-06-12",2065,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.75,0.75,0.75,47488,36360.6,"2018-06-12",77,"INE318D01020"]
["ZENITHEXPO","BE",66.85,66.85,66.85,66.85,66.85,70.35,65,4345.25,"2018-06-12",11,"INE058B01018"]
["ZENSARTECH","EQ",1215.95,1254,1204.25,1241.55,1235,1212.8,28262,35018827.8,"2018-06-12",4135,"INE520A01019"]
["ZENTEC","EQ",86.1,89.6,85.5,87.5,87,85.9,130724,11485800.55,"2018-06-12",2235,"INE251B01027"]
["ZICOM","EQ",13,13.2,12.85,13,12.95,13,19618,256105.25,"2018-06-12",124,"INE871B01014"]
["ZODIACLOTH","EQ",158,162,151.2,157.85,161.8,155.95,748,116987.65,"2018-06-12",56,"INE206B01013"]
["ZODJRDMKJ","EQ",43.95,44,41.7,43.8,43.8,42.75,2371,102692.7,"2018-06-12",24,"INE077B01018"]
["ZUARI","EQ",381,418.4,376.9,386.1,386,380.25,522678,210673318.6,"2018-06-12",15878,"INE840M01016"]
["ZUARIGLOB","EQ",151,176.95,150,164.25,164.8,149.9,681228,115271111.3,"2018-06-12",14993,"INE217A01012"]
["ZYDUSWELL","EQ",1309.45,1392,1269.3,1331.95,1326.15,1309.45,30216,40655039.45,"2018-06-12",2948,"INE768C01010"]
["ZYLOG","BE",1.15,1.25,1.15,1.15,1.15,1.2,123339,147394.85,"2018-06-12",86,"INE225I01026"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,32572,39419.7,"2018-06-11",41,"INE225I01026"]
["ZYDUSWELL","EQ",1191,1250,1191,1240.4,1248.7,1206.55,8071,9917213.95,"2018-06-07",707,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.3,1.3,1.3,1.35,30752,39977.6,"2018-06-07",30,"INE225I01026"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}