{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25184.3,"d":"25184.30"},25123.45,{"v":25016.9,"d":"25016.90"},{"v":24849.5,"d":"24849.50"},24742.95,{"v":25290.850000000002,"d":"25290.85"},{"v":25397.399999999998,"d":"25397.40"},{"v":25564.800000000003,"d":"25564.80"},25230,24956.05,1921040,{"v":0.04819066742328343,"d":"4.82%"}]
[2,"Index","NIFTY",{"v":10465,"d":"10465.00"},{"v":10447.216666666667,"d":"10447.22"},{"v":10415.633333333335,"d":"10415.63"},{"v":10366.266666666668,"d":"10366.27"},{"v":10334.683333333336,"d":"10334.68"},{"v":10496.583333333334,"d":"10496.58"},{"v":10528.166666666666,"d":"10528.17"},{"v":10577.533333333333,"d":"10577.53"},10478.8,10397.85,26489925,{"v":0.04235847553165745,"d":"4.24%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13169,"d":"13169.00"},{"v":13060.666666666666,"d":"13060.67"},{"v":12908.333333333332,"d":"12908.33"},{"v":12647.666666666666,"d":"12647.67"},{"v":12495.333333333332,"d":"12495.33"},{"v":13321.333333333332,"d":"13321.33"},{"v":13473.666666666664,"d":"13473.67"},{"v":13734.333333333332,"d":"13734.33"},13213,12800,41600,{"v":0.030978934324659233,"d":"3.10%"}]
[6,"Index","NIFTYMID50",{"v":5232,"d":"5232.00"},{"v":1744,"d":"1744.00"},{"v":3488,"d":"3488.00"},{"v":1744,"d":"1744.00"},{"v":3488,"d":"3488.00"},{"v":3488,"d":"3488.00"},{"v":1744,"d":"1744.00"},{"v":3488,"d":"3488.00"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1524.4,"d":"1524.40"},{"v":1526.9833333333333,"d":"1526.98"},{"v":1517.4666666666667,"d":"1517.47"},{"v":1510.5333333333333,"d":"1510.53"},{"v":1501.0166666666667,"d":"1501.02"},{"v":1533.9166666666667,"d":"1533.92"},{"v":1543.4333333333336,"d":"1543.43"},{"v":1550.3666666666668,"d":"1550.37"},1536.5,1520.05,1614800,{"v":0.005229083665338645,"d":"0.52%"}]
[9,"Others","ADANIENT",{"v":136.5,"d":"136.50"},{"v":139.43333333333334,"d":"139.43"},{"v":132.36666666666667,"d":"132.37"},{"v":128.23333333333335,"d":"128.23"},{"v":121.16666666666669,"d":"121.17"},{"v":143.56666666666666,"d":"143.57"},{"v":150.63333333333333,"d":"150.63"},{"v":154.76666666666665,"d":"154.77"},146.5,135.3,14040000,{"v":0.058185107024419654,"d":"5.82%"}]
[10,"Others","ADANIPORTS",373.75,{"v":374.6666666666667,"d":"374.67"},{"v":369.6833333333334,"d":"369.68"},{"v":365.61666666666673,"d":"365.62"},{"v":360.63333333333344,"d":"360.63"},{"v":378.73333333333335,"d":"378.73"},{"v":383.7166666666666,"d":"383.72"},{"v":387.7833333333333,"d":"387.78"},379.65,370.6,14340000,{"v":0.06281267370761534,"d":"6.28%"}]
[11,"Power","ADANIPOWER",{"v":25.7,"d":"25.70"},{"v":25.883333333333336,"d":"25.88"},{"v":25.066666666666674,"d":"25.07"},{"v":24.433333333333337,"d":"24.43"},{"v":23.616666666666674,"d":"23.62"},{"v":26.516666666666673,"d":"26.52"},{"v":27.333333333333336,"d":"27.33"},{"v":27.966666666666672,"d":"27.97"},26.7,25.25,98340000,{"v":0.025015634771732333,"d":"2.50%"}]
[12,"Pharma","AJANTPHARM",{"v":1381.2,"d":"1381.20"},{"v":1382.1000000000001,"d":"1382.10"},{"v":1373.4000000000003,"d":"1373.40"},{"v":1365.6000000000001,"d":"1365.60"},{"v":1356.9000000000003,"d":"1356.90"},{"v":1389.9000000000003,"d":"1389.90"},{"v":1398.6000000000001,"d":"1398.60"},{"v":1406.4000000000003,"d":"1406.40"},1390.8,1374.3,671500,{"v":-0.00812407680945347,"d":"-0.81%"}]
[13,"Banking","ALBK",53.05,53.25,52.45,51.85,{"v":51.050000000000004,"d":"51.05"},53.85,54.65,55.25,54.05,52.65,16260000,{"v":0.028462998102466792,"d":"2.85%"}]
[14,"Automobile","AMARAJABAT",{"v":815.9,"d":"815.90"},{"v":821.0500000000001,"d":"821.05"},{"v":808.1000000000001,"d":"808.10"},{"v":800.3000000000001,"d":"800.30"},{"v":787.3500000000001,"d":"787.35"},{"v":828.8500000000001,"d":"828.85"},{"v":841.8000000000002,"d":"841.80"},{"v":849.6000000000001,"d":"849.60"},834,813.25,1519000,{"v":0.061124694376528114,"d":"6.11%"}]
[15,"Cement","AMBUJACEM",{"v":236.6,"d":"236.60"},{"v":237.5,"d":"237.50"},235.15,{"v":233.70000000000002,"d":"233.70"},{"v":231.35000000000002,"d":"231.35"},238.95,{"v":241.3,"d":"241.30"},{"v":242.74999999999997,"d":"242.75"},239.85,236.05,10970000,{"v":-0.012379023182534324,"d":"-1.24%"}]
[16,"Banking","ANDHRABANK",43.15,43.35,{"v":42.6,"d":"42.60"},42.05,{"v":41.3,"d":"41.30"},{"v":43.900000000000006,"d":"43.90"},{"v":44.650000000000006,"d":"44.65"},{"v":45.20000000000001,"d":"45.20"},44.1,42.8,22850000,{"v":0.005721830985915493,"d":"0.57%"}]
[17,"Others","APOLLOHOSP",1080.25,1091.75,{"v":1064.5,"d":"1064.50"},1048.75,{"v":1021.5,"d":"1021.50"},{"v":1107.5,"d":"1107.50"},1134.75,{"v":1150.5,"d":"1150.50"},1119,1076,688000,{"v":0.12786885245901639,"d":"12.79%"}]
[18,"Automobile","APOLLOTYRE",294.35,{"v":292.2,"d":"292.20"},287.15,279.95,{"v":274.9,"d":"274.90"},{"v":299.4,"d":"299.40"},{"v":304.45000000000005,"d":"304.45"},311.65,297.25,285,11919000,{"v":-0.011937329022631187,"d":"-1.19%"}]
[19,"Textile","ARVIND",{"v":409.1,"d":"409.10"},{"v":410.6833333333334,"d":"410.68"},{"v":404.51666666666677,"d":"404.52"},{"v":399.9333333333334,"d":"399.93"},{"v":393.76666666666677,"d":"393.77"},{"v":415.26666666666677,"d":"415.27"},{"v":421.4333333333334,"d":"421.43"},{"v":426.01666666666677,"d":"426.02"},416.85,406.1,4944000,{"v":0.01728395061728395,"d":"1.73%"}]
[20,"Automobile","ASHOKLEY",{"v":145.5,"d":"145.50"},{"v":145.4,"d":"145.40"},{"v":144.45000000000002,"d":"144.45"},{"v":143.4,"d":"143.40"},{"v":142.45000000000002,"d":"142.45"},{"v":146.45000000000002,"d":"146.45"},{"v":147.4,"d":"147.40"},{"v":148.45000000000002,"d":"148.45"},146.35,144.35,64001000,{"v":0.015212080834998889,"d":"1.52%"}]
[21,"FMCG","ASIANPAINT",1165.05,{"v":1158.8833333333332,"d":"1158.88"},{"v":1149.2166666666665,"d":"1149.22"},{"v":1133.3833333333332,"d":"1133.38"},{"v":1123.7166666666665,"d":"1123.72"},{"v":1174.7166666666665,"d":"1174.72"},{"v":1184.3833333333334,"d":"1184.38"},{"v":1200.2166666666665,"d":"1200.22"},1168.55,1143.05,5016000,{"v":0.019760917296901683,"d":"1.98%"}]
[22,"Pharma","AUROPHARMA",{"v":612.4,"d":"612.40"},{"v":613.1333333333333,"d":"613.13"},{"v":608.2666666666667,"d":"608.27"},{"v":604.1333333333333,"d":"604.13"},{"v":599.2666666666667,"d":"599.27"},{"v":617.2666666666667,"d":"617.27"},{"v":622.1333333333332,"d":"622.13"},{"v":626.2666666666667,"d":"626.27"},618,609,22440000,{"v":-0.00764168966249204,"d":"-0.76%"}]
[23,"Banking","AXISBANK",{"v":547.7,"d":"547.70"},{"v":544.3166666666666,"d":"544.32"},{"v":538.9833333333332,"d":"538.98"},{"v":530.2666666666667,"d":"530.27"},{"v":524.9333333333333,"d":"524.93"},{"v":553.0333333333332,"d":"553.03"},{"v":558.3666666666667,"d":"558.37"},{"v":567.0833333333331,"d":"567.08"},549.65,535.6,44707200,{"v":-1.7683939767429398E-3,"d":"-0.18%"}]
[24,"Automobile","BAJAJ-AUTO",2767.95,{"v":2771.9500000000003,"d":"2771.95"},{"v":2759.5000000000005,"d":"2759.50"},2751.05,{"v":2738.6000000000004,"d":"2738.60"},{"v":2780.4000000000005,"d":"2780.40"},{"v":2792.8500000000004,"d":"2792.85"},{"v":2801.3000000000006,"d":"2801.30"},2784.4,2763.5,2709500,{"v":-5.5055973573132685E-3,"d":"-0.55%"}]
[25,"Others","BAJAJFINSV",5427.05,5421.45,{"v":5383.599999999999,"d":"5383.60"},5340.15,{"v":5302.299999999999,"d":"5302.30"},{"v":5464.9,"d":"5464.90"},5502.75,{"v":5546.2,"d":"5546.20"},5459.3,5378,690625,{"v":-0.011627906976744186,"d":"-1.16%"}]
[26,"Finance","BAJFINANCE",1932.65,{"v":1931.7166666666665,"d":"1931.72"},{"v":1918.433333333333,"d":"1918.43"},{"v":1904.2166666666665,"d":"1904.22"},{"v":1890.933333333333,"d":"1890.93"},{"v":1945.933333333333,"d":"1945.93"},{"v":1959.2166666666662,"d":"1959.22"},{"v":1973.433333333333,"d":"1973.43"},1945,1917.5,4789500,{"v":-0.01084262701363073,"d":"-1.08%"}]
[27,"Others","BALKRISIND",{"v":1288.8,"d":"1288.80"},{"v":1290.4833333333333,"d":"1290.48"},{"v":1278.3166666666666,"d":"1278.32"},{"v":1267.8333333333333,"d":"1267.83"},{"v":1255.6666666666665,"d":"1255.67"},{"v":1300.9666666666667,"d":"1300.97"},{"v":1313.1333333333332,"d":"1313.13"},{"v":1323.6166666666668,"d":"1323.62"},1302.65,1280,1096000,{"v":-0.011544011544011544,"d":"-1.15%"}]
[28,"Others","BALRAMCHIN",73.35,{"v":74.51666666666667,"d":"74.52"},{"v":71.83333333333333,"d":"71.83"},{"v":70.31666666666666,"d":"70.32"},{"v":67.63333333333333,"d":"67.63"},{"v":76.03333333333333,"d":"76.03"},{"v":78.71666666666667,"d":"78.72"},{"v":80.23333333333333,"d":"80.23"},77.2,73,16999500,{"v":-0.07131931166347992,"d":"-7.13%"}]
[29,"Banking","BANKBARODA",149.45,{"v":150.46666666666667,"d":"150.47"},{"v":147.73333333333335,"d":"147.73"},{"v":146.01666666666668,"d":"146.02"},{"v":143.28333333333336,"d":"143.28"},{"v":152.18333333333334,"d":"152.18"},{"v":154.91666666666663,"d":"154.92"},{"v":156.63333333333333,"d":"156.63"},153.2,148.75,48724000,{"v":0.012131283755712504,"d":"1.21%"}]
[30,"Banking","BANKINDIA",{"v":110.4,"d":"110.40"},{"v":111.11666666666667,"d":"111.12"},{"v":108.83333333333334,"d":"108.83"},{"v":107.26666666666667,"d":"107.27"},{"v":104.98333333333333,"d":"104.98"},{"v":112.68333333333335,"d":"112.68"},{"v":114.96666666666668,"d":"114.97"},{"v":116.53333333333336,"d":"116.53"},113.4,109.55,25482000,{"v":0.04786577843572662,"d":"4.79%"}]
[31,"FMCG","BATAINDIA",{"v":774.8,"d":"774.80"},{"v":782.9499999999999,"d":"782.95"},{"v":763.8999999999999,"d":"763.90"},{"v":752.9999999999999,"d":"753.00"},{"v":733.9499999999998,"d":"733.95"},{"v":793.8499999999999,"d":"793.85"},{"v":812.8999999999999,"d":"812.90"},{"v":823.8,"d":"823.80"},802,772.05,2911700,{"v":0.026764934057408846,"d":"2.68%"}]
[32,"Capital_Goods","BEL",{"v":147.5,"d":"147.50"},{"v":147.58333333333334,"d":"147.58"},{"v":146.16666666666669,"d":"146.17"},{"v":144.83333333333334,"d":"144.83"},{"v":143.41666666666669,"d":"143.42"},{"v":148.91666666666669,"d":"148.92"},{"v":150.33333333333337,"d":"150.33"},{"v":151.66666666666669,"d":"151.67"},149,146.25,27739800,{"v":-0.041395826205952786,"d":"-4.14%"}]
[33,"Infrastructure","BEML",1140.25,{"v":1145.8999999999999,"d":"1145.90"},{"v":1127.1999999999998,"d":"1127.20"},{"v":1114.1499999999999,"d":"1114.15"},{"v":1095.4499999999998,"d":"1095.45"},{"v":1158.9499999999998,"d":"1158.95"},1177.65,{"v":1190.6999999999998,"d":"1190.70"},1164.6,1132.85,2250300,{"v":8.0053368912608408E-4,"d":"0.08%"}]
[34,"Others","BERGEPAINT",264.25,{"v":263.65000000000003,"d":"263.65"},{"v":262.70000000000005,"d":"262.70"},{"v":261.15000000000003,"d":"261.15"},{"v":260.20000000000005,"d":"260.20"},{"v":265.20000000000005,"d":"265.20"},266.15,{"v":267.70000000000005,"d":"267.70"},264.6,262.1,2123000,{"v":0.030982905982905984,"d":"3.10%"}]
[35,"Finance","BHARATFIN",{"v":1149.8,"d":"1149.80"},{"v":1147.2666666666667,"d":"1147.27"},{"v":1142.5333333333333,"d":"1142.53"},{"v":1135.2666666666667,"d":"1135.27"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1159.2666666666664,"d":"1159.27"},{"v":1166.5333333333333,"d":"1166.53"},1152,1140,4683000,{"v":2.3544520547945204E-3,"d":"0.24%"}]
[36,"Automobile","BHARATFORG",{"v":732.8,"d":"732.80"},{"v":733.9166666666666,"d":"733.92"},{"v":728.8833333333332,"d":"728.88"},{"v":724.9666666666666,"d":"724.97"},{"v":719.9333333333332,"d":"719.93"},{"v":737.8333333333333,"d":"737.83"},{"v":742.8666666666668,"d":"742.87"},{"v":746.7833333333333,"d":"746.78"},738.95,730,9421200,{"v":2.425944841675179E-3,"d":"0.24%"}]
[37,"Telecom","BHARTIARTL",{"v":381.1,"d":"381.10"},{"v":382.6333333333334,"d":"382.63"},{"v":378.46666666666675,"d":"378.47"},{"v":375.83333333333337,"d":"375.83"},{"v":371.66666666666674,"d":"371.67"},{"v":385.26666666666677,"d":"385.27"},{"v":389.4333333333334,"d":"389.43"},{"v":392.0666666666668,"d":"392.07"},386.8,380,62877900,{"v":4.126510112664585E-3,"d":"0.41%"}]
[38,"Capital_Goods","BHEL",{"v":89.5,"d":"89.50"},{"v":89.91666666666667,"d":"89.92"},{"v":88.68333333333334,"d":"88.68"},{"v":87.86666666666666,"d":"87.87"},{"v":86.63333333333333,"d":"86.63"},{"v":90.73333333333335,"d":"90.73"},{"v":91.96666666666667,"d":"91.97"},{"v":92.78333333333336,"d":"92.78"},91.15,89.1,42855000,{"v":-0.018550326348333906,"d":"-1.86%"}]
[39,"Pharma","BIOCON",617.75,{"v":620.6833333333333,"d":"620.68"},{"v":611.5666666666666,"d":"611.57"},{"v":605.3833333333333,"d":"605.38"},{"v":596.2666666666667,"d":"596.27"},{"v":626.8666666666666,"d":"626.87"},{"v":635.9833333333331,"d":"635.98"},{"v":642.1666666666665,"d":"642.17"},629.8,614.5,8314200,{"v":0.007635253054101222,"d":"0.76%"}]
[40,"Automobile","BOSCHLTD",20253.95,{"v":20136.716666666667,"d":"20136.72"},{"v":19897.583333333336,"d":"19897.58"},{"v":19541.216666666667,"d":"19541.22"},{"v":19302.083333333336,"d":"19302.08"},{"v":20493.083333333336,"d":"20493.08"},{"v":20732.216666666667,"d":"20732.22"},{"v":21088.583333333336,"d":"21088.58"},20375.85,19780.35,193100,{"v":0.0252190071675073,"d":"2.52%"}]
[41,"Oil_Gas","BPCL",419.55,{"v":415.76666666666665,"d":"415.77"},{"v":407.5333333333333,"d":"407.53"},{"v":395.51666666666665,"d":"395.52"},{"v":387.2833333333333,"d":"387.28"},{"v":427.7833333333333,"d":"427.78"},{"v":436.01666666666665,"d":"436.02"},{"v":448.0333333333333,"d":"448.03"},424,403.75,14729400,{"v":0.1168281697829944,"d":"11.68%"}]
[42,"FMCG","BRITANNIA",5179.05,{"v":5177,"d":"5177.00"},{"v":5137,"d":"5137.00"},5094.95,5054.95,5219.05,5259.05,{"v":5301.1,"d":"5301.10"},5217,5134.95,863400,{"v":2.3169601482854495E-4,"d":"0.02%"}]
[43,"Pharma","CADILAHC",{"v":391.4,"d":"391.40"},{"v":392.29999999999995,"d":"392.30"},{"v":388.1499999999999,"d":"388.15"},{"v":384.9,"d":"384.90"},{"v":380.74999999999994,"d":"380.75"},{"v":395.5499999999999,"d":"395.55"},{"v":399.7,"d":"399.70"},{"v":402.9499999999999,"d":"402.95"},396.45,389.05,6206400,{"v":-0.004363449691991786,"d":"-0.44%"}]
[44,"Banking","CANBK",278.25,{"v":280.43333333333334,"d":"280.43"},{"v":274.9666666666667,"d":"274.97"},{"v":271.68333333333334,"d":"271.68"},{"v":266.2166666666667,"d":"266.22"},{"v":283.7166666666667,"d":"283.72"},{"v":289.1833333333333,"d":"289.18"},{"v":292.4666666666667,"d":"292.47"},285.9,277.15,11070400,{"v":-8.028673835125448E-3,"d":"-0.80%"}]
[45,"Others","CANFINHOME",{"v":445.5,"d":"445.50"},{"v":445.1333333333334,"d":"445.13"},{"v":441.46666666666675,"d":"441.47"},{"v":437.4333333333334,"d":"437.43"},{"v":433.76666666666677,"d":"433.77"},{"v":449.16666666666674,"d":"449.17"},{"v":452.83333333333337,"d":"452.83"},{"v":456.86666666666673,"d":"456.87"},448.8,441.1,7065000,{"v":0.007845934379457917,"d":"0.78%"}]
[46,"Finance","CAPF",{"v":646.2,"d":"646.20"},{"v":646.8333333333334,"d":"646.83"},{"v":642.3666666666668,"d":"642.37"},{"v":638.5333333333334,"d":"638.53"},{"v":634.0666666666668,"d":"634.07"},{"v":650.6666666666667,"d":"650.67"},{"v":655.1333333333332,"d":"655.13"},{"v":658.9666666666667,"d":"658.97"},651.3,643,7232800,{"v":-0.000552730488613752,"d":"-0.06%"}]
[47,"Oil_Gas","CASTROLIND",202.35,{"v":201.8166666666667,"d":"201.82"},{"v":200.08333333333337,"d":"200.08"},{"v":197.8166666666667,"d":"197.82"},{"v":196.08333333333337,"d":"196.08"},{"v":204.08333333333337,"d":"204.08"},{"v":205.81666666666666,"d":"205.82"},{"v":208.08333333333337,"d":"208.08"},203.55,199.55,10900400,{"v":-0.008152866242038216,"d":"-0.82%"}]
[48,"Automobile","CEATLTD",1605.15,{"v":1605.3333333333333,"d":"1605.33"},{"v":1578.8666666666666,"d":"1578.87"},{"v":1552.5833333333333,"d":"1552.58"},{"v":1526.1166666666666,"d":"1526.12"},{"v":1631.6166666666666,"d":"1631.62"},{"v":1658.0833333333333,"d":"1658.08"},{"v":1684.3666666666666,"d":"1684.37"},1631.8,1579.05,1327550,{"v":0.1288690476190476,"d":"12.89%"}]
[49,"Textile","CENTURYTEX",1200.95,{"v":1203.6833333333334,"d":"1203.68"},{"v":1191.1666666666667,"d":"1191.17"},{"v":1181.3833333333334,"d":"1181.38"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1213.4666666666667,"d":"1213.47"},{"v":1225.9833333333331,"d":"1225.98"},{"v":1235.7666666666667,"d":"1235.77"},1216.2,1193.9,6069800,{"v":-3.2514450867052024E-3,"d":"-0.33%"}]
[50,"Power","CESC",1017.35,{"v":1017.6833333333334,"d":"1017.68"},{"v":1006.5666666666668,"d":"1006.57"},{"v":995.7833333333334,"d":"995.78"},{"v":984.6666666666669,"d":"984.67"},{"v":1028.4666666666667,"d":"1028.47"},{"v":1039.5833333333335,"d":"1039.58"},{"v":1050.3666666666668,"d":"1050.37"},1028.8,1006.9,5702400,{"v":-0.006515906477577616,"d":"-0.65%"}]
[51,"Power","CGPOWER",{"v":80.8,"d":"80.80"},{"v":80.96666666666665,"d":"80.97"},{"v":80.0333333333333,"d":"80.03"},{"v":79.26666666666665,"d":"79.27"},{"v":78.3333333333333,"d":"78.33"},{"v":81.7333333333333,"d":"81.73"},{"v":82.66666666666667,"d":"82.67"},{"v":83.43333333333331,"d":"83.43"},81.9,80.2,20736000,{"v":-0.000578368999421631,"d":"-0.06%"}]
[52,"Others","CHENNPETRO",339.05,{"v":334.81666666666666,"d":"334.82"},{"v":328.7833333333333,"d":"328.78"},{"v":318.51666666666665,"d":"318.52"},{"v":312.4833333333333,"d":"312.48"},{"v":345.0833333333333,"d":"345.08"},{"v":351.11666666666673,"d":"351.12"},{"v":361.3833333333333,"d":"361.38"},340.85,324.55,3129000,{"v":0.05141129032258065,"d":"5.14%"}]
[53,"Others","CHOLAFIN",{"v":1538.9,"d":"1538.90"},{"v":1542.2666666666667,"d":"1542.27"},{"v":1524.6333333333332,"d":"1524.63"},{"v":1510.3666666666666,"d":"1510.37"},{"v":1492.7333333333331,"d":"1492.73"},{"v":1556.5333333333333,"d":"1556.53"},{"v":1574.166666666667,"d":"1574.17"},{"v":1588.4333333333334,"d":"1588.43"},1559.9,1528,574000,{"v":0.06296296296296296,"d":"6.30%"}]
[54,"Pharma","CIPLA",557.45,559.05,{"v":554.4499999999999,"d":"554.45"},{"v":551.4499999999999,"d":"551.45"},{"v":546.8499999999999,"d":"546.85"},562.05,{"v":566.6499999999999,"d":"566.65"},569.65,563.65,556.05,8798000,{"v":0.004911479154768704,"d":"0.49%"}]
[55,"Others","COALINDIA",280.35,{"v":280.06666666666666,"d":"280.07"},{"v":278.68333333333334,"d":"278.68"},{"v":277.01666666666665,"d":"277.02"},{"v":275.6333333333333,"d":"275.63"},{"v":281.73333333333335,"d":"281.73"},{"v":283.1166666666667,"d":"283.12"},{"v":284.78333333333336,"d":"284.78"},281.45,278.4,20361000,{"v":0.028904947192884937,"d":"2.89%"}]
[56,"FMCG","COLPAL",{"v":1105.3,"d":"1105.30"},{"v":1103.7666666666667,"d":"1103.77"},{"v":1096.5833333333333,"d":"1096.58"},{"v":1087.8666666666666,"d":"1087.87"},{"v":1080.6833333333332,"d":"1080.68"},{"v":1112.4833333333333,"d":"1112.48"},{"v":1119.6666666666667,"d":"1119.67"},{"v":1128.3833333333334,"d":"1128.38"},1110.95,1095.05,1465100,{"v":-0.012269938650306749,"d":"-1.23%"}]
[57,"Others","CONCOR",{"v":1294.7,"d":"1294.70"},{"v":1283.8999999999999,"d":"1283.90"},{"v":1270.7999999999997,"d":"1270.80"},{"v":1246.8999999999999,"d":"1246.90"},{"v":1233.7999999999997,"d":"1233.80"},{"v":1307.7999999999997,"d":"1307.80"},{"v":1320.8999999999996,"d":"1320.90"},{"v":1344.7999999999997,"d":"1344.80"},1297,1260,937500,{"v":-0.04519414385741566,"d":"-4.52%"}]
[58,"Capital_Goods","CUMMINSIND",748.75,752.65,{"v":742.1999999999999,"d":"742.20"},735.65,{"v":725.1999999999999,"d":"725.20"},{"v":759.1999999999999,"d":"759.20"},769.65,{"v":776.1999999999999,"d":"776.20"},763.1,746.1,1843800,{"v":-3.2530904359141186E-4,"d":"-0.03%"}]
[59,"FMCG","DABUR",{"v":345,"d":"345.00"},{"v":345.3333333333333,"d":"345.33"},{"v":343.3666666666666,"d":"343.37"},{"v":341.7333333333333,"d":"341.73"},{"v":339.7666666666666,"d":"339.77"},{"v":346.96666666666664,"d":"346.97"},{"v":348.93333333333334,"d":"348.93"},{"v":350.56666666666666,"d":"350.57"},347.3,343.7,12040000,{"v":-2.0721094073767096E-3,"d":"-0.21%"}]
[60,"Cement","DALMIABHA",2785.85,{"v":2778.033333333333,"d":"2778.03"},{"v":2750.116666666666,"d":"2750.12"},{"v":2714.383333333333,"d":"2714.38"},{"v":2686.4666666666662,"d":"2686.47"},{"v":2813.7666666666655,"d":"2813.77"},{"v":2841.6833333333325,"d":"2841.68"},{"v":2877.416666666665,"d":"2877.42"},2805.95,2742.3,671100,{"v":0.015433499773036768,"d":"1.54%"}]
[61,"Banking","DCBBANK",176.35,{"v":176.78333333333333,"d":"176.78"},{"v":175.06666666666666,"d":"175.07"},{"v":173.78333333333333,"d":"173.78"},{"v":172.06666666666666,"d":"172.07"},{"v":178.06666666666666,"d":"178.07"},{"v":179.7833333333333,"d":"179.78"},{"v":181.06666666666666,"d":"181.07"},178.5,175.5,4648500,{"v":-0.02639019792648445,"d":"-2.64%"}]
[62,"Finance","DHFL",528.95,{"v":531.6333333333333,"d":"531.63"},{"v":523.8166666666666,"d":"523.82"},{"v":518.6833333333333,"d":"518.68"},{"v":510.86666666666656,"d":"510.87"},{"v":536.7666666666667,"d":"536.77"},{"v":544.5833333333335,"d":"544.58"},{"v":549.7166666666667,"d":"549.72"},539.45,526.5,28387500,{"v":-0.008435502462537986,"d":"-0.84%"}]
[63,"Media","DISHTV",{"v":79.9,"d":"79.90"},{"v":78.55000000000001,"d":"78.55"},{"v":75.90000000000002,"d":"75.90"},{"v":71.9,"d":"71.90"},{"v":69.25000000000001,"d":"69.25"},{"v":82.55000000000003,"d":"82.55"},{"v":85.2,"d":"85.20"},{"v":89.20000000000003,"d":"89.20"},81.2,74.55,45675000,{"v":-0.07064520723543655,"d":"-7.06%"}]
[64,"Pharma","DIVISLAB",{"v":1122.1,"d":"1122.10"},{"v":1123.8333333333333,"d":"1123.83"},{"v":1109.6666666666665,"d":"1109.67"},{"v":1097.2333333333333,"d":"1097.23"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1136.2666666666664,"d":"1136.27"},{"v":1150.433333333333,"d":"1150.43"},{"v":1162.8666666666663,"d":"1162.87"},1138,1111.4,2317600,{"v":-0.020290835306053433,"d":"-2.03%"}]
[65,"Realty","DLF",{"v":209.2,"d":"209.20"},{"v":210.46666666666667,"d":"210.47"},{"v":205.48333333333335,"d":"205.48"},{"v":201.76666666666668,"d":"201.77"},{"v":196.78333333333336,"d":"196.78"},{"v":214.18333333333334,"d":"214.18"},{"v":219.16666666666663,"d":"219.17"},{"v":222.88333333333333,"d":"222.88"},215.45,206.75,48630000,{"v":-0.046096508434680265,"d":"-4.61%"}]
[66,"Pharma","DRREDDY",{"v":2060.7,"d":"2060.70"},{"v":2069.2833333333333,"d":"2069.28"},{"v":2047.5166666666664,"d":"2047.52"},{"v":2034.333333333333,"d":"2034.33"},{"v":2012.5666666666662,"d":"2012.57"},{"v":2082.4666666666667,"d":"2082.47"},{"v":2104.233333333334,"d":"2104.23"},{"v":2117.416666666667,"d":"2117.42"},2091.05,2056.1,4992250,{"v":0.04102804712751538,"d":"4.10%"}]
[67,"Automobile","EICHERMOT",{"v":30690.7,"d":"30690.70"},{"v":30710.61666666667,"d":"30710.62"},{"v":30500.083333333336,"d":"30500.08"},{"v":30309.466666666667,"d":"30309.47"},{"v":30098.933333333334,"d":"30098.93"},{"v":30901.233333333337,"d":"30901.23"},{"v":31111.76666666667,"d":"31111.77"},{"v":31302.38333333334,"d":"31302.38"},30921.15,30520,217450,{"v":-0.026197939991043438,"d":"-2.62%"}]
[68,"Infrastructure","ENGINERSIN",{"v":161.7,"d":"161.70"},162.15,{"v":160.10000000000002,"d":"160.10"},{"v":158.50000000000003,"d":"158.50"},{"v":156.45000000000005,"d":"156.45"},163.75,{"v":165.8,"d":"165.80"},{"v":167.39999999999998,"d":"167.40"},164.2,160.55,7749000,{"v":-4.048582995951417E-3,"d":"-0.40%"}]
[69,"Finance","EQUITAS",152.75,{"v":153.23333333333335,"d":"153.23"},{"v":151.1166666666667,"d":"151.12"},{"v":149.48333333333335,"d":"149.48"},{"v":147.3666666666667,"d":"147.37"},{"v":154.8666666666667,"d":"154.87"},{"v":156.98333333333338,"d":"156.98"},{"v":158.6166666666667,"d":"158.62"},155.35,151.6,17820800,{"v":0.042103293413173655,"d":"4.21%"}]
[70,"Automobile","ESCORTS",{"v":905.4,"d":"905.40"},{"v":906.2666666666668,"d":"906.27"},{"v":899.5333333333335,"d":"899.53"},{"v":893.6666666666667,"d":"893.67"},{"v":886.9333333333335,"d":"886.93"},{"v":912.1333333333336,"d":"912.13"},{"v":918.8666666666669,"d":"918.87"},{"v":924.7333333333336,"d":"924.73"},913,900.4,3215300,{"v":-0.05587855297157623,"d":"-5.59%"}]
[71,"Automobile","EXIDEIND",238.35,{"v":239.41666666666666,"d":"239.42"},{"v":236.0333333333333,"d":"236.03"},{"v":233.71666666666664,"d":"233.72"},{"v":230.3333333333333,"d":"230.33"},{"v":241.73333333333332,"d":"241.73"},{"v":245.1166666666667,"d":"245.12"},{"v":247.43333333333334,"d":"247.43"},242.8,237.1,10084000,{"v":0.04779717373233583,"d":"4.78%"}]
[72,"Banking","FEDERALBNK",98.75,{"v":98.88333333333333,"d":"98.88"},{"v":97.66666666666666,"d":"97.67"},{"v":96.58333333333333,"d":"96.58"},{"v":95.36666666666666,"d":"95.37"},{"v":99.96666666666665,"d":"99.97"},{"v":101.18333333333332,"d":"101.18"},{"v":102.26666666666665,"d":"102.27"},100.1,97.8,61022500,{"v":-0.004128893277084642,"d":"-0.41%"}]
[73,"Oil_Gas","GAIL",327.25,{"v":327.2,"d":"327.20"},{"v":326.04999999999995,"d":"326.05"},{"v":324.84999999999997,"d":"324.85"},{"v":323.69999999999993,"d":"323.70"},{"v":328.4,"d":"328.40"},{"v":329.54999999999995,"d":"329.55"},330.75,328.35,326,13935075,{"v":0.002301937464032227,"d":"0.23%"}]
[74,"Pharma","GLENMARK",558.05,{"v":559,"d":"559.00"},{"v":555,"d":"555.00"},551.95,547.95,562.05,566.05,{"v":569.0999999999999,"d":"569.10"},563,555.95,5651100,{"v":-0.006801645049035116,"d":"-0.68%"}]
[75,"Infrastructure","GMRINFRA",19.85,{"v":20.2,"d":"20.20"},{"v":19.4,"d":"19.40"},18.95,18.15,20.65,{"v":21.450000000000003,"d":"21.45"},{"v":21.9,"d":"21.90"},21,19.75,306900000,{"v":0.005751364105589146,"d":"0.58%"}]
[76,"Others","GODFRYPHLP",886.35,{"v":890.4666666666666,"d":"890.47"},{"v":878.9333333333332,"d":"878.93"},{"v":871.5166666666665,"d":"871.52"},{"v":859.9833333333331,"d":"859.98"},{"v":897.8833333333332,"d":"897.88"},{"v":909.4166666666667,"d":"909.42"},{"v":916.8333333333333,"d":"916.83"},902,883.05,660500,{"v":-0.047584715212689255,"d":"-4.76%"}]
[77,"FMCG","GODREJCP",{"v":1080.7,"d":"1080.70"},{"v":1077.8500000000001,"d":"1077.85"},{"v":1069.5500000000002,"d":"1069.55"},{"v":1058.4,"d":"1058.40"},{"v":1050.1000000000001,"d":"1050.10"},{"v":1089.0000000000002,"d":"1089.00"},{"v":1097.3,"d":"1097.30"},{"v":1108.4500000000003,"d":"1108.45"},1086.15,1066.7,2872800,{"v":0.03576579175079319,"d":"3.58%"}]
[78,"FMCG","GODREJIND",{"v":576.6,"d":"576.60"},{"v":572.4499999999999,"d":"572.45"},{"v":564.4999999999999,"d":"564.50"},{"v":552.4,"d":"552.40"},{"v":544.4499999999999,"d":"544.45"},{"v":584.5499999999998,"d":"584.55"},{"v":592.4999999999999,"d":"592.50"},{"v":604.5999999999998,"d":"604.60"},580.4,560.35,3045000,{"v":-8.7890625E-3,"d":"-0.88%"}]
[79,"Pharma","GRANULES",107.75,108.05,{"v":106.8,"d":"106.80"},105.85,{"v":104.6,"d":"104.60"},{"v":109,"d":"109.00"},110.25,{"v":111.2,"d":"111.20"},109.3,107.1,14230000,{"v":-0.006978367062107467,"d":"-0.70%"}]
[80,"Cement","GRASIM",{"v":1066.1,"d":"1066.10"},{"v":1066.3666666666666,"d":"1066.37"},{"v":1062.7333333333331,"d":"1062.73"},{"v":1059.3666666666666,"d":"1059.37"},{"v":1055.7333333333331,"d":"1055.73"},{"v":1069.7333333333331,"d":"1069.73"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1076.7333333333331,"d":"1076.73"},1070,1063,5850000,{"v":0.025775907417148868,"d":"2.58%"}]
[81,"Others","GSFC",125.55,125.25,{"v":124.1,"d":"124.10"},{"v":122.64999999999999,"d":"122.65"},{"v":121.49999999999999,"d":"121.50"},{"v":126.7,"d":"126.70"},{"v":127.85000000000001,"d":"127.85"},{"v":129.3,"d":"129.30"},126.4,123.8,18067500,{"v":3.4991252186953262E-3,"d":"0.35%"}]
[82,"Others","HAVELLS",{"v":549.5,"d":"549.50"},544.65,{"v":536.4499999999999,"d":"536.45"},{"v":523.4,"d":"523.40"},{"v":515.1999999999999,"d":"515.20"},{"v":557.6999999999999,"d":"557.70"},{"v":565.9,"d":"565.90"},{"v":578.9499999999999,"d":"578.95"},552.85,531.6,5740000,{"v":0.05475927967658949,"d":"5.48%"}]
[83,"Others","HCC",24.65,24.75,{"v":24.3,"d":"24.30"},23.95,{"v":23.5,"d":"23.50"},{"v":25.1,"d":"25.10"},{"v":25.550000000000004,"d":"25.55"},{"v":25.900000000000002,"d":"25.90"},25.2,24.4,46530000,{"v":-0.012416427889207259,"d":"-1.24%"}]
[84,"Technology","HCLTECH",1009.55,{"v":997.8833333333333,"d":"997.88"},{"v":981.6666666666666,"d":"981.67"},{"v":953.7833333333333,"d":"953.78"},{"v":937.5666666666666,"d":"937.57"},{"v":1025.7666666666667,"d":"1025.77"},{"v":1041.9833333333333,"d":"1041.98"},{"v":1069.8666666666668,"d":"1069.87"},1014.1,970,10305400,{"v":0.015380371060073108,"d":"1.54%"}]
[85,"Finance","HDFC",1831.15,1824.45,{"v":1814.9,"d":"1814.90"},1798.65,{"v":1789.1000000000001,"d":"1789.10"},{"v":1840.7,"d":"1840.70"},{"v":1850.2499999999998,"d":"1850.25"},{"v":1866.5,"d":"1866.50"},1834,1808.2,17968000,{"v":0.018796246420775098,"d":"1.88%"}]
[86,"Banking","HDFCBANK",1925.65,{"v":1918.6166666666668,"d":"1918.62"},{"v":1909.2833333333335,"d":"1909.28"},{"v":1892.9166666666667,"d":"1892.92"},{"v":1883.5833333333335,"d":"1883.58"},{"v":1934.9833333333336,"d":"1934.98"},{"v":1944.3166666666666,"d":"1944.32"},{"v":1960.6833333333336,"d":"1960.68"},1927.95,1902.25,20349500,{"v":0.02738930681072348,"d":"2.74%"}]
[87,"Realty","HDIL",{"v":41.2,"d":"41.20"},41.45,{"v":40.300000000000004,"d":"40.30"},{"v":39.4,"d":"39.40"},38.25,{"v":42.35000000000001,"d":"42.35"},{"v":43.500000000000014,"d":"43.50"},{"v":44.40000000000001,"d":"44.40"},42.6,40.55,27243000,{"v":-0.02980769230769231,"d":"-2.98%"}]
[88,"Automobile","HEROMOTOCO",{"v":3754.8,"d":"3754.80"},{"v":3756.766666666667,"d":"3756.77"},{"v":3729.3833333333337,"d":"3729.38"},{"v":3703.9666666666667,"d":"3703.97"},{"v":3676.5833333333335,"d":"3676.58"},{"v":3782.183333333334,"d":"3782.18"},{"v":3809.566666666667,"d":"3809.57"},{"v":3834.983333333334,"d":"3834.98"},3784.15,3731.35,1542200,{"v":0.029643477099746296,"d":"2.96%"}]
[89,"Technology","HEXAWARE",409.95,{"v":410.8166666666666,"d":"410.82"},{"v":404.7833333333332,"d":"404.78"},{"v":399.61666666666656,"d":"399.62"},{"v":393.58333333333314,"d":"393.58"},{"v":415.98333333333323,"d":"415.98"},{"v":422.01666666666665,"d":"422.02"},{"v":427.1833333333333,"d":"427.18"},416.85,405.65,5199000,{"v":-0.026404494382022473,"d":"-2.64%"}]
[90,"Metals","HINDALCO",{"v":232.1,"d":"232.10"},{"v":233,"d":"233.00"},230.45,{"v":228.79999999999998,"d":"228.80"},{"v":226.24999999999997,"d":"226.25"},234.65,{"v":237.20000000000002,"d":"237.20"},{"v":238.85000000000002,"d":"238.85"},235.55,231.35,48489000,{"v":-0.024640946212334553,"d":"-2.46%"}]
[91,"Oil_Gas","HINDPETRO",338.25,{"v":335.5,"d":"335.50"},{"v":329,"d":"329.00"},319.75,313.25,344.75,351.25,{"v":360.5,"d":"360.50"},342,326.25,26296200,{"v":0.00772573635924674,"d":"0.77%"}]
[92,"FMCG","HINDUNILVR",{"v":1416.1,"d":"1416.10"},{"v":1412.9833333333336,"d":"1412.98"},{"v":1406.016666666667,"d":"1406.02"},{"v":1395.9333333333336,"d":"1395.93"},{"v":1388.9666666666672,"d":"1388.97"},{"v":1423.066666666667,"d":"1423.07"},{"v":1430.0333333333333,"d":"1430.03"},{"v":1440.116666666667,"d":"1440.12"},1419.95,1402.9,9708600,{"v":0.0340618609406953,"d":"3.41%"}]
[93,"Metals","HINDZINC",{"v":311.9,"d":"311.90"},{"v":312.3666666666666,"d":"312.37"},{"v":307.73333333333323,"d":"307.73"},{"v":303.5666666666666,"d":"303.57"},{"v":298.9333333333332,"d":"298.93"},{"v":316.53333333333325,"d":"316.53"},{"v":321.1666666666666,"d":"321.17"},{"v":325.33333333333326,"d":"325.33"},317,308.2,10835200,{"v":-0.037247654250781914,"d":"-3.72%"}]
[94,"Finance","IBULHSGFIN",{"v":1314.8,"d":"1314.80"},{"v":1312.4166666666667,"d":"1312.42"},{"v":1302.0333333333335,"d":"1302.03"},{"v":1289.2666666666669,"d":"1289.27"},{"v":1278.8833333333337,"d":"1278.88"},{"v":1325.1833333333334,"d":"1325.18"},{"v":1335.5666666666666,"d":"1335.57"},{"v":1348.3333333333333,"d":"1348.33"},1322.8,1299.65,12216800,{"v":-0.007377555331664987,"d":"-0.74%"}]
[95,"Banking","ICICIBANK",286.65,286.75,{"v":283.6,"d":"283.60"},280.55,{"v":277.40000000000003,"d":"277.40"},{"v":289.8,"d":"289.80"},292.95,{"v":296,"d":"296.00"},289.9,283.7,84491000,{"v":-0.03840255391067572,"d":"-3.84%"}]
[96,"Others","ICICIPRULI",397.25,{"v":398.7,"d":"398.70"},393.75,390.25,{"v":385.3,"d":"385.30"},{"v":402.2,"d":"402.20"},{"v":407.1499999999999,"d":"407.15"},410.65,403.65,395.2,4317300,{"v":0.032007458048477315,"d":"3.20%"}]
[97,"Banking","IDBI",71.45,{"v":71.23333333333333,"d":"71.23"},{"v":70.26666666666667,"d":"70.27"},{"v":69.08333333333333,"d":"69.08"},{"v":68.11666666666666,"d":"68.12"},{"v":72.41666666666667,"d":"72.42"},{"v":73.38333333333334,"d":"73.38"},{"v":74.56666666666668,"d":"74.57"},72.2,70.05,52970000,{"v":0.002839833396440742,"d":"0.28%"}]
[98,"Telecom","IDEA",{"v":73.2,"d":"73.20"},{"v":73.16666666666667,"d":"73.17"},{"v":72.08333333333334,"d":"72.08"},{"v":70.96666666666667,"d":"70.97"},{"v":69.88333333333334,"d":"69.88"},{"v":74.28333333333335,"d":"74.28"},{"v":75.36666666666669,"d":"75.37"},{"v":76.48333333333335,"d":"76.48"},74.25,72.05,116515000,{"v":0.01779381191145897,"d":"1.78%"}]
[99,"Finance","IDFC",{"v":52.5,"d":"52.50"},{"v":52.416666666666664,"d":"52.42"},{"v":52.133333333333326,"d":"52.13"},{"v":51.76666666666666,"d":"51.77"},{"v":51.48333333333332,"d":"51.48"},{"v":52.78333333333333,"d":"52.78"},{"v":53.06666666666668,"d":"53.07"},{"v":53.43333333333334,"d":"53.43"},52.7,52.05,156987600,{"v":-3.6025469168900802E-3,"d":"-0.36%"}]
[100,"Banking","IDFCBANK",{"v":48.9,"d":"48.90"},{"v":48.98333333333333,"d":"48.98"},{"v":48.566666666666656,"d":"48.57"},{"v":48.23333333333333,"d":"48.23"},{"v":47.816666666666656,"d":"47.82"},{"v":49.316666666666656,"d":"49.32"},{"v":49.73333333333333,"d":"49.73"},{"v":50.066666666666656,"d":"50.07"},49.4,48.65,189117000,{"v":-4.2812291884692229E-4,"d":"-0.04%"}]
[101,"Finance","IFCI",{"v":20.7,"d":"20.70"},{"v":20.8,"d":"20.80"},20.35,{"v":20,"d":"20.00"},19.55,{"v":21.150000000000002,"d":"21.15"},{"v":21.599999999999998,"d":"21.60"},{"v":21.950000000000003,"d":"21.95"},21.25,20.45,76978000,{"v":-0.00793875815140346,"d":"-0.79%"}]
[102,"Oil_Gas","IGL",290.95,{"v":292.4833333333333,"d":"292.48"},{"v":287.0666666666666,"d":"287.07"},{"v":283.18333333333334,"d":"283.18"},{"v":277.76666666666665,"d":"277.77"},{"v":296.36666666666656,"d":"296.37"},{"v":301.7833333333332,"d":"301.78"},{"v":305.6666666666665,"d":"305.67"},297.9,288.6,4746500,{"v":0.09102402022756005,"d":"9.10%"}]
[103,"Cement","INDIACEM",{"v":146.3,"d":"146.30"},{"v":147.3166666666667,"d":"147.32"},{"v":144.63333333333338,"d":"144.63"},{"v":142.9666666666667,"d":"142.97"},{"v":140.2833333333334,"d":"140.28"},{"v":148.98333333333338,"d":"148.98"},{"v":151.6666666666667,"d":"151.67"},{"v":153.33333333333337,"d":"153.33"},150,145.65,27471500,{"v":-0.006707162743609213,"d":"-0.67%"}]
[104,"Banking","INDIANB",{"v":317,"d":"317.00"},{"v":318.31666666666666,"d":"318.32"},{"v":314.23333333333335,"d":"314.23"},{"v":311.4666666666667,"d":"311.47"},{"v":307.3833333333334,"d":"307.38"},{"v":321.0833333333333,"d":"321.08"},{"v":325.1666666666667,"d":"325.17"},{"v":327.9333333333333,"d":"327.93"},322.4,315.55,3366000,{"v":-0.038285714285714284,"d":"-3.83%"}]
[105,"Others","INDIGO",1489.75,{"v":1483.9333333333334,"d":"1483.93"},{"v":1463.9666666666667,"d":"1463.97"},{"v":1438.1833333333334,"d":"1438.18"},{"v":1418.2166666666667,"d":"1418.22"},{"v":1509.7166666666667,"d":"1509.72"},{"v":1529.6833333333334,"d":"1529.68"},{"v":1555.4666666666667,"d":"1555.47"},1503.9,1458.15,3384000,{"v":0.03145574250182882,"d":"3.15%"}]
[106,"Banking","INDUSINDBK",1855.55,{"v":1851.7,"d":"1851.70"},{"v":1843.4,"d":"1843.40"},1831.25,1822.95,{"v":1863.8500000000001,"d":"1863.85"},{"v":1872.1499999999999,"d":"1872.15"},{"v":1884.3000000000002,"d":"1884.30"},1860,1839.55,6837300,{"v":0.017455357142857144,"d":"1.75%"}]
[107,"Technology","INFIBEAM",{"v":171.4,"d":"171.40"},171.75,{"v":169.5,"d":"169.50"},{"v":167.6,"d":"167.60"},165.35,173.65,{"v":175.9,"d":"175.90"},{"v":177.8,"d":"177.80"},174,169.85,39320000,{"v":-5.4633751517604206E-3,"d":"-0.55%"}]
[108,"Telecom","INFRATEL",{"v":337,"d":"337.00"},{"v":335.46666666666664,"d":"335.47"},{"v":333.4333333333333,"d":"333.43"},{"v":329.8666666666666,"d":"329.87"},{"v":327.83333333333326,"d":"327.83"},{"v":339.0333333333333,"d":"339.03"},{"v":341.0666666666667,"d":"341.07"},{"v":344.6333333333333,"d":"344.63"},337.5,331.9,7391600,{"v":0.034745359352689194,"d":"3.47%"}]
[109,"Technology","INFY",1162.05,{"v":1154.2,"d":"1154.20"},{"v":1135.9,"d":"1135.90"},1109.75,1091.45,{"v":1180.3500000000001,"d":"1180.35"},{"v":1198.6499999999999,"d":"1198.65"},{"v":1224.8000000000002,"d":"1224.80"},1172.5,1128.05,38050800,{"v":-0.0223078701919371,"d":"-2.23%"}]
[110,"Oil_Gas","IOC",168.85,{"v":166.38333333333333,"d":"166.38"},{"v":161.91666666666666,"d":"161.92"},{"v":154.98333333333332,"d":"154.98"},{"v":150.51666666666665,"d":"150.52"},{"v":173.31666666666666,"d":"173.32"},{"v":177.78333333333336,"d":"177.78"},{"v":184.71666666666667,"d":"184.72"},170.85,159.45,45468000,{"v":0.027177228058285326,"d":"2.72%"}]
[111,"Infrastructure","IRB",{"v":273.7,"d":"273.70"},275.45,{"v":269.79999999999995,"d":"269.80"},{"v":265.9,"d":"265.90"},{"v":260.24999999999994,"d":"260.25"},{"v":279.34999999999997,"d":"279.35"},{"v":284.99999999999994,"d":"285.00"},{"v":288.9,"d":"288.90"},281.1,271.55,18707500,{"v":0.08167100318010986,"d":"8.17%"}]
[112,"FMCG","ITC",{"v":262.6,"d":"262.60"},{"v":263.2666666666667,"d":"263.27"},{"v":261.1833333333334,"d":"261.18"},{"v":259.7666666666667,"d":"259.77"},{"v":257.6833333333334,"d":"257.68"},{"v":264.6833333333334,"d":"264.68"},{"v":266.76666666666677,"d":"266.77"},{"v":268.1833333333334,"d":"268.18"},265.35,261.85,94269600,{"v":0.0292699544049054,"d":"2.93%"}]
[113,"Others","JETAIRWAYS",627.55,{"v":622.9833333333332,"d":"622.98"},{"v":613.7166666666665,"d":"613.72"},{"v":599.8833333333332,"d":"599.88"},{"v":590.6166666666664,"d":"590.62"},{"v":636.8166666666665,"d":"636.82"},{"v":646.0833333333331,"d":"646.08"},{"v":659.9166666666665,"d":"659.92"},632.25,609.15,7011600,{"v":-0.014671163575042159,"d":"-1.47%"}]
[114,"Metals","JINDALSTEL",243.75,{"v":244.3166666666667,"d":"244.32"},{"v":241.23333333333338,"d":"241.23"},{"v":238.7166666666667,"d":"238.72"},{"v":235.63333333333338,"d":"235.63"},{"v":246.83333333333337,"d":"246.83"},{"v":249.91666666666669,"d":"249.92"},{"v":252.43333333333337,"d":"252.43"},247.4,241.8,32355000,{"v":-0.05344918378093733,"d":"-5.34%"}]
[115,"Others","JISLJALEQS",110.95,{"v":111.61666666666667,"d":"111.62"},{"v":109.43333333333335,"d":"109.43"},{"v":107.91666666666667,"d":"107.92"},{"v":105.73333333333335,"d":"105.73"},{"v":113.13333333333335,"d":"113.13"},{"v":115.31666666666669,"d":"115.32"},{"v":116.83333333333336,"d":"116.83"},113.8,110.1,40509000,{"v":7.1604385768628325E-3,"d":"0.72%"}]
[116,"Realty","JPASSOCIAT",20.35,20.55,{"v":20.1,"d":"20.10"},19.85,{"v":19.400000000000002,"d":"19.40"},{"v":20.8,"d":"20.80"},{"v":21.249999999999996,"d":"21.25"},{"v":21.5,"d":"21.50"},21,20.3,232220000,{"v":-0.04328337302143157,"d":"-4.33%"}]
[117,"Metals","JSWSTEEL",{"v":309.1,"d":"309.10"},{"v":309.8666666666667,"d":"309.87"},{"v":306.33333333333337,"d":"306.33"},{"v":303.5666666666667,"d":"303.57"},{"v":300.0333333333334,"d":"300.03"},{"v":312.6333333333333,"d":"312.63"},{"v":316.16666666666663,"d":"316.17"},{"v":318.9333333333333,"d":"318.93"},313.4,307.1,68013000,{"v":-1.8931055736550145E-3,"d":"-0.19%"}]
[118,"Others","JUBLFOOD",{"v":2484.1,"d":"2484.10"},{"v":2493.2000000000003,"d":"2493.20"},{"v":2462.2500000000005,"d":"2462.25"},{"v":2440.4,"d":"2440.40"},{"v":2409.4500000000003,"d":"2409.45"},{"v":2515.0500000000006,"d":"2515.05"},{"v":2546.0000000000005,"d":"2546.00"},{"v":2567.850000000001,"d":"2567.85"},2524.15,2471.35,2205000,{"v":-0.02627511591962906,"d":"-2.63%"}]
[119,"Others","JUSTDIAL",{"v":457.7,"d":"457.70"},{"v":455.40000000000003,"d":"455.40"},{"v":447.30000000000007,"d":"447.30"},{"v":436.90000000000003,"d":"436.90"},{"v":428.80000000000007,"d":"428.80"},{"v":465.80000000000007,"d":"465.80"},{"v":473.9000000000001,"d":"473.90"},{"v":484.30000000000007,"d":"484.30"},463.5,445,4151000,{"v":0.030945757997218357,"d":"3.09%"}]
[120,"Others","KAJARIACER",575.85,{"v":574.4,"d":"574.40"},{"v":565.8,"d":"565.80"},555.75,547.15,{"v":584.4499999999999,"d":"584.45"},{"v":593.0500000000001,"d":"593.05"},{"v":603.0999999999999,"d":"603.10"},583,564.35,1458400,{"v":-0.03646934460887949,"d":"-3.65%"}]
[121,"Banking","KOTAKBANK",1133.85,{"v":1128.0333333333333,"d":"1128.03"},{"v":1119.3166666666666,"d":"1119.32"},{"v":1104.7833333333333,"d":"1104.78"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1142.5666666666666,"d":"1142.57"},{"v":1151.2833333333333,"d":"1151.28"},{"v":1165.8166666666666,"d":"1165.82"},1136.75,1113.5,12512000,{"v":0.00994446596926256,"d":"0.99%"}]
[122,"Technology","KPIT",{"v":226.6,"d":"226.60"},{"v":226.66666666666666,"d":"226.67"},{"v":223.13333333333333,"d":"223.13"},{"v":219.66666666666666,"d":"219.67"},{"v":216.13333333333333,"d":"216.13"},{"v":230.13333333333333,"d":"230.13"},{"v":233.66666666666669,"d":"233.67"},{"v":237.13333333333333,"d":"237.13"},230.2,223.2,10435500,{"v":0.017105263157894738,"d":"1.71%"}]
[123,"Others","KSCL",534.35,534.75,{"v":526.6,"d":"526.60"},518.85,{"v":510.70000000000005,"d":"510.70"},{"v":542.5,"d":"542.50"},{"v":550.6500000000001,"d":"550.65"},{"v":558.4,"d":"558.40"},542.9,527,2521500,{"v":7.7937649880095924E-3,"d":"0.78%"}]
[124,"Banking","KTKBANK",125.35,{"v":125.36666666666666,"d":"125.37"},{"v":123.18333333333332,"d":"123.18"},{"v":121.01666666666667,"d":"121.02"},{"v":118.83333333333333,"d":"118.83"},{"v":127.53333333333332,"d":"127.53"},{"v":129.71666666666664,"d":"129.72"},{"v":131.88333333333333,"d":"131.88"},127.55,123.2,25209200,{"v":0.011897498474679682,"d":"1.19%"}]
[125,"Finance","L&TFH",{"v":167.3,"d":"167.30"},{"v":168.01666666666668,"d":"168.02"},{"v":165.38333333333335,"d":"165.38"},{"v":163.46666666666667,"d":"163.47"},{"v":160.83333333333334,"d":"160.83"},{"v":169.93333333333337,"d":"169.93"},{"v":172.5666666666667,"d":"172.57"},{"v":174.48333333333338,"d":"174.48"},170.65,166.1,32616000,{"v":-0.004805711931896196,"d":"-0.48%"}]
[126,"Finance","LICHSGFIN",549.75,551.25,{"v":545.1,"d":"545.10"},540.45,{"v":534.3000000000001,"d":"534.30"},{"v":555.9,"d":"555.90"},{"v":562.0500000000001,"d":"562.05"},{"v":566.6999999999999,"d":"566.70"},557.4,546.6,12142900,{"v":6.3451776649746188E-4,"d":"0.06%"}]
[127,"Capital_Goods","LT",1357.15,{"v":1355.2333333333333,"d":"1355.23"},{"v":1348.4666666666667,"d":"1348.47"},{"v":1339.7833333333333,"d":"1339.78"},{"v":1333.0166666666667,"d":"1333.02"},{"v":1363.9166666666667,"d":"1363.92"},{"v":1370.6833333333336,"d":"1370.68"},{"v":1379.3666666666668,"d":"1379.37"},1362,1346.55,13018500,{"v":0.006202538983247348,"d":"0.62%"}]
[128,"Pharma","LUPIN",775.85,{"v":780.6166666666668,"d":"780.62"},{"v":769.2833333333335,"d":"769.28"},{"v":762.7166666666667,"d":"762.72"},{"v":751.3833333333334,"d":"751.38"},{"v":787.1833333333336,"d":"787.18"},{"v":798.5166666666669,"d":"798.52"},{"v":805.0833333333337,"d":"805.08"},791.95,774.05,14157000,{"v":0.015843630257889527,"d":"1.58%"}]
[129,"Automobile","M&M",{"v":787.9,"d":"787.90"},{"v":789.4166666666666,"d":"789.42"},{"v":779.1333333333332,"d":"779.13"},{"v":770.3666666666666,"d":"770.37"},{"v":760.0833333333331,"d":"760.08"},{"v":798.1833333333333,"d":"798.18"},{"v":808.4666666666668,"d":"808.47"},{"v":817.2333333333333,"d":"817.23"},799.7,780.65,14702000,{"v":0.003892113349265961,"d":"0.39%"}]
[130,"Finance","M&MFIN",{"v":500,"d":"500.00"},{"v":497.68333333333334,"d":"497.68"},{"v":492.4666666666667,"d":"492.47"},{"v":484.93333333333334,"d":"484.93"},{"v":479.7166666666667,"d":"479.72"},{"v":505.2166666666667,"d":"505.22"},{"v":510.4333333333333,"d":"510.43"},{"v":517.9666666666667,"d":"517.97"},502.9,490.15,7645000,{"v":0.022229650676917935,"d":"2.22%"}]
[131,"Others","MANAPPURAM",{"v":119.9,"d":"119.90"},{"v":120.48333333333333,"d":"120.48"},{"v":118.16666666666667,"d":"118.17"},{"v":116.43333333333334,"d":"116.43"},{"v":114.11666666666667,"d":"114.12"},{"v":122.21666666666667,"d":"122.22"},{"v":124.53333333333333,"d":"124.53"},{"v":126.26666666666667,"d":"126.27"},122.8,118.75,19416000,{"v":-0.014015843997562462,"d":"-1.40%"}]
[132,"FMCG","MARICO",320.95,{"v":321.40000000000003,"d":"321.40"},{"v":319.25000000000006,"d":"319.25"},317.55,{"v":315.40000000000003,"d":"315.40"},{"v":323.1000000000001,"d":"323.10"},{"v":325.25000000000006,"d":"325.25"},{"v":326.9500000000001,"d":"326.95"},323.55,319.7,6484400,{"v":0.04526404023470243,"d":"4.53%"}]
[133,"Automobile","MARUTI",{"v":9236.8,"d":"9236.80"},{"v":9259.133333333333,"d":"9259.13"},{"v":9193.266666666666,"d":"9193.27"},{"v":9149.733333333334,"d":"9149.73"},{"v":9083.866666666667,"d":"9083.87"},{"v":9302.666666666666,"d":"9302.67"},{"v":9368.533333333331,"d":"9368.53"},{"v":9412.066666666666,"d":"9412.07"},9325,9215.6,2508600,{"v":0.048723897911832945,"d":"4.87%"}]
[134,"FMCG","MCDOWELL-N",3443.75,{"v":3437.6,"d":"3437.60"},3403.95,3364.15,{"v":3330.5,"d":"3330.50"},{"v":3477.3999999999996,"d":"3477.40"},3511.05,{"v":3550.8499999999995,"d":"3550.85"},3471.25,3397.8,2341750,{"v":-0.020188284518828453,"d":"-2.02%"}]
[135,"Others","MCX",743.15,{"v":742.0833333333334,"d":"742.08"},{"v":734.2666666666668,"d":"734.27"},{"v":725.3833333333334,"d":"725.38"},{"v":717.5666666666668,"d":"717.57"},{"v":750.9666666666667,"d":"750.97"},{"v":758.7833333333333,"d":"758.78"},{"v":767.6666666666666,"d":"767.67"},749.9,733.2,3369000,{"v":0.03741339491916859,"d":"3.74%"}]
[136,"Finance","MFSL",{"v":452.5,"d":"452.50"},{"v":454.93333333333334,"d":"454.93"},{"v":447.6166666666667,"d":"447.62"},{"v":442.73333333333335,"d":"442.73"},{"v":435.4166666666667,"d":"435.42"},{"v":459.81666666666666,"d":"459.82"},{"v":467.1333333333334,"d":"467.13"},{"v":472.01666666666665,"d":"472.02"},462.25,450.05,2882000,{"v":0.024893314366998577,"d":"2.49%"}]
[137,"Others","MGL",{"v":921.9,"d":"921.90"},922.85,{"v":915.2,"d":"915.20"},{"v":908.5,"d":"908.50"},900.85,{"v":929.5500000000001,"d":"929.55"},{"v":937.1999999999999,"d":"937.20"},{"v":943.9000000000001,"d":"943.90"},930.5,916.15,4284000,{"v":-7.0921985815602835E-3,"d":"-0.71%"}]
[138,"Technology","MINDTREE",835.95,{"v":836.5333333333333,"d":"836.53"},{"v":828.6666666666666,"d":"828.67"},{"v":821.3833333333333,"d":"821.38"},{"v":813.5166666666667,"d":"813.52"},{"v":843.8166666666666,"d":"843.82"},{"v":851.6833333333334,"d":"851.68"},{"v":858.9666666666666,"d":"858.97"},844.4,829.25,2923200,{"v":-0.026378896882494004,"d":"-2.64%"}]
[139,"Automobile","MOTHERSUMI",343.95,{"v":342.6499999999999,"d":"342.65"},{"v":339.9499999999998,"d":"339.95"},{"v":335.9499999999999,"d":"335.95"},{"v":333.2499999999998,"d":"333.25"},{"v":346.64999999999986,"d":"346.65"},349.35,{"v":353.3499999999999,"d":"353.35"},345.35,338.65,14076800,{"v":2.2737608003638017E-4,"d":"0.02%"}]
[140,"Automobile","MRF",77876.85,{"v":77583.28333333334,"d":"77583.28"},{"v":76673.56666666668,"d":"76673.57"},{"v":75470.28333333334,"d":"75470.28"},{"v":74560.56666666668,"d":"74560.57"},{"v":78786.56666666668,"d":"78786.57"},{"v":79696.28333333333,"d":"79696.28"},{"v":80899.56666666668,"d":"80899.57"},78493,76380,44205,{"v":0.022908712252690037,"d":"2.29%"}]
[141,"Others","MRPL",{"v":109.3,"d":"109.30"},{"v":109.43333333333334,"d":"109.43"},{"v":108.36666666666667,"d":"108.37"},{"v":107.43333333333334,"d":"107.43"},{"v":106.36666666666667,"d":"106.37"},{"v":110.36666666666667,"d":"110.37"},{"v":111.43333333333334,"d":"111.43"},{"v":112.36666666666667,"d":"112.37"},110.5,108.5,6025500,{"v":0.044461778471138844,"d":"4.45%"}]
[142,"Finance","MUTHOOTFIN",429.05,{"v":430.2833333333333,"d":"430.28"},{"v":422.6166666666666,"d":"422.62"},{"v":416.18333333333334,"d":"416.18"},{"v":408.51666666666665,"d":"408.52"},{"v":436.7166666666666,"d":"436.72"},{"v":444.3833333333333,"d":"444.38"},{"v":450.81666666666655,"d":"450.82"},437.95,423.85,2172000,{"v":-0.01830508474576271,"d":"-1.83%"}]
[143,"Others","NATIONALUM",76.55,{"v":76.85000000000001,"d":"76.85"},{"v":75.15000000000002,"d":"75.15"},{"v":73.75000000000001,"d":"73.75"},{"v":72.05000000000003,"d":"72.05"},{"v":78.25000000000001,"d":"78.25"},79.95,{"v":81.35000000000001,"d":"81.35"},78.55,75.45,43176000,{"v":-6.0773480662983425E-3,"d":"-0.61%"}]
[144,"Others","NBCC",210.35,{"v":210.5,"d":"210.50"},{"v":208.8,"d":"208.80"},207.25,205.55,212.05,213.75,{"v":215.3,"d":"215.30"},212.2,208.95,10359000,{"v":2.0313406848520023E-3,"d":"0.20%"}]
[145,"Infrastructure","NCC",{"v":127.9,"d":"127.90"},127.75,{"v":126.80000000000001,"d":"126.80"},{"v":125.70000000000002,"d":"125.70"},{"v":124.75000000000003,"d":"124.75"},128.85,{"v":129.79999999999998,"d":"129.80"},{"v":130.89999999999998,"d":"130.90"},128.7,126.65,26728000,{"v":-0.02109581013770876,"d":"-2.11%"}]
[146,"Others","NESTLEIND",{"v":8653.5,"d":"8653.50"},{"v":8598.516666666666,"d":"8598.52"},{"v":8502.983333333334,"d":"8502.98"},{"v":8352.466666666667,"d":"8352.47"},{"v":8256.933333333334,"d":"8256.93"},{"v":8749.033333333333,"d":"8749.03"},{"v":8844.566666666666,"d":"8844.57"},{"v":8995.083333333332,"d":"8995.08"},8694.05,8448,289600,{"v":0.01971830985915493,"d":"1.97%"}]
[147,"Power","NHPC",27.85,{"v":27.96666666666667,"d":"27.97"},{"v":27.583333333333336,"d":"27.58"},{"v":27.316666666666666,"d":"27.32"},{"v":26.933333333333334,"d":"26.93"},{"v":28.233333333333338,"d":"28.23"},{"v":28.61666666666667,"d":"28.62"},{"v":28.88333333333334,"d":"28.88"},28.35,27.7,33777000,{"v":0.0425,"d":"4.25%"}]
[148,"Technology","NIITTECH",919.45,{"v":914.1166666666667,"d":"914.12"},{"v":900.3333333333334,"d":"900.33"},{"v":881.2166666666667,"d":"881.22"},{"v":867.4333333333334,"d":"867.43"},{"v":933.2333333333333,"d":"933.23"},{"v":947.0166666666667,"d":"947.02"},{"v":966.1333333333333,"d":"966.13"},927.9,895,2049000,{"v":0.06802189210320563,"d":"6.80%"}]
[149,"Metals","NMDC",{"v":121.4,"d":"121.40"},{"v":121.78333333333335,"d":"121.78"},{"v":120.41666666666669,"d":"120.42"},{"v":119.43333333333334,"d":"119.43"},{"v":118.06666666666668,"d":"118.07"},{"v":122.7666666666667,"d":"122.77"},{"v":124.13333333333334,"d":"124.13"},{"v":125.1166666666667,"d":"125.12"},123.15,120.8,33054000,{"v":-0.014137437365783823,"d":"-1.41%"}]
[150,"Power","NTPC",169.45,{"v":168.8166666666667,"d":"168.82"},{"v":167.98333333333338,"d":"167.98"},{"v":166.51666666666668,"d":"166.52"},{"v":165.68333333333337,"d":"165.68"},{"v":170.2833333333334,"d":"170.28"},{"v":171.1166666666667,"d":"171.12"},{"v":172.5833333333334,"d":"172.58"},169.65,167.35,36792000,{"v":0.02188645706032663,"d":"2.19%"}]
[151,"Technology","OFSS",{"v":4022.6,"d":"4022.60"},{"v":4003.4666666666667,"d":"4003.47"},{"v":3958.133333333333,"d":"3958.13"},{"v":3893.6666666666665,"d":"3893.67"},{"v":3848.333333333333,"d":"3848.33"},{"v":4067.9333333333334,"d":"4067.93"},{"v":4113.266666666666,"d":"4113.27"},{"v":4177.733333333334,"d":"4177.73"},4048.8,3939,73200,{"v":-0.012145748987854251,"d":"-1.21%"}]
[152,"Oil_Gas","OIL",{"v":218.1,"d":"218.10"},{"v":218.88333333333335,"d":"218.88"},{"v":215.7666666666667,"d":"215.77"},{"v":213.43333333333337,"d":"213.43"},{"v":210.31666666666672,"d":"210.32"},{"v":221.2166666666667,"d":"221.22"},{"v":224.33333333333331,"d":"224.33"},{"v":226.66666666666669,"d":"226.67"},222,216.55,3647127,{"v":-0.011059907834101382,"d":"-1.11%"}]
[153,"Oil_Gas","ONGC",181.95,{"v":182.55000000000004,"d":"182.55"},{"v":180.45000000000007,"d":"180.45"},{"v":178.95000000000005,"d":"178.95"},{"v":176.85000000000008,"d":"176.85"},{"v":184.05000000000007,"d":"184.05"},{"v":186.15000000000003,"d":"186.15"},{"v":187.65000000000006,"d":"187.65"},184.65,181.05,36986250,{"v":1.4214641080312722E-3,"d":"0.14%"}]
[154,"Banking","ORIENTBANK",{"v":97.1,"d":"97.10"},{"v":97.98333333333333,"d":"97.98"},{"v":95.71666666666667,"d":"95.72"},{"v":94.33333333333333,"d":"94.33"},{"v":92.06666666666666,"d":"92.07"},{"v":99.36666666666667,"d":"99.37"},{"v":101.63333333333335,"d":"101.63"},{"v":103.01666666666668,"d":"103.02"},100.25,96.6,14820000,{"v":0.056910569105691054,"d":"5.69%"}]
[155,"Textile","PAGEIND",{"v":24752.3,"d":"24752.30"},24885.45,{"v":24521.9,"d":"24521.90"},{"v":24291.5,"d":"24291.50"},23927.95,{"v":25115.850000000002,"d":"25115.85"},{"v":25479.399999999998,"d":"25479.40"},{"v":25709.800000000003,"d":"25709.80"},25249,24655.05,44450,{"v":-0.004479283314669653,"d":"-0.45%"}]
[156,"Others","PCJEWELLER",308.25,{"v":309.21666666666664,"d":"309.22"},{"v":304.13333333333327,"d":"304.13"},{"v":300.01666666666665,"d":"300.02"},{"v":294.9333333333333,"d":"294.93"},{"v":313.33333333333326,"d":"313.33"},{"v":318.41666666666663,"d":"318.42"},{"v":322.53333333333325,"d":"322.53"},314.3,305.1,10633500,{"v":0.07883122812357328,"d":"7.88%"}]
[157,"Pharma","PEL",{"v":2593.3,"d":"2593.30"},{"v":2596.133333333333,"d":"2596.13"},{"v":2581.5666666666666,"d":"2581.57"},{"v":2569.8333333333335,"d":"2569.83"},{"v":2555.266666666667,"d":"2555.27"},{"v":2607.8666666666663,"d":"2607.87"},{"v":2622.433333333333,"d":"2622.43"},{"v":2634.166666666666,"d":"2634.17"},2610.7,2584.4,1806866,{"v":-0.002334500583625146,"d":"-0.23%"}]
[158,"Oil_Gas","PETRONET",{"v":238.1,"d":"238.10"},{"v":237.01666666666665,"d":"237.02"},{"v":235.5333333333333,"d":"235.53"},{"v":232.96666666666664,"d":"232.97"},{"v":231.4833333333333,"d":"231.48"},{"v":239.58333333333331,"d":"239.58"},{"v":241.06666666666666,"d":"241.07"},{"v":243.63333333333333,"d":"243.63"},238.5,234.45,16509000,{"v":9.0942160785740264E-4,"d":"0.09%"}]
[159,"Finance","PFC",{"v":87.3,"d":"87.30"},{"v":87.81666666666668,"d":"87.82"},{"v":86.13333333333335,"d":"86.13"},{"v":84.96666666666668,"d":"84.97"},{"v":83.28333333333336,"d":"83.28"},{"v":88.98333333333335,"d":"88.98"},{"v":90.66666666666666,"d":"90.67"},{"v":91.83333333333334,"d":"91.83"},89.5,86.65,75240000,{"v":0.03482422842053144,"d":"3.48%"}]
[160,"FMCG","PIDILITIND",{"v":1004.2,"d":"1004.20"},{"v":996.0333333333333,"d":"996.03"},{"v":985.6666666666666,"d":"985.67"},{"v":967.1333333333333,"d":"967.13"},{"v":956.7666666666667,"d":"956.77"},{"v":1014.5666666666666,"d":"1014.57"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1043.4666666666667,"d":"1043.47"},1006.4,977.5,1781000,{"v":-0.005027932960893855,"d":"-0.50%"}]
[161,"Banking","PNB",101.35,101.75,100.25,99.15,97.65,102.85,104.35,{"v":105.44999999999999,"d":"105.45"},103.25,100.65,70148000,{"v":-7.919895909939469E-3,"d":"-0.79%"}]
[162,"Power","POWERGRID",{"v":196.8,"d":"196.80"},{"v":197.0666666666667,"d":"197.07"},{"v":196.13333333333338,"d":"196.13"},{"v":195.4666666666667,"d":"195.47"},{"v":194.5333333333334,"d":"194.53"},{"v":197.73333333333338,"d":"197.73"},{"v":198.6666666666667,"d":"198.67"},{"v":199.33333333333337,"d":"199.33"},198,196.4,27884000,{"v":0.013374036923971508,"d":"1.34%"}]
[163,"Power","PTC",{"v":94.4,"d":"94.40"},{"v":94.18333333333334,"d":"94.18"},{"v":93.46666666666667,"d":"93.47"},{"v":92.53333333333333,"d":"92.53"},{"v":91.81666666666666,"d":"91.82"},{"v":95.11666666666667,"d":"95.12"},{"v":95.83333333333334,"d":"95.83"},{"v":96.76666666666668,"d":"96.77"},94.9,93.25,21664000,{"v":1.4792899408284023E-3,"d":"0.15%"}]
[164,"Others","PVR",{"v":1330,"d":"1330.00"},{"v":1323,"d":"1323.00"},{"v":1300,"d":"1300.00"},{"v":1270,"d":"1270.00"},{"v":1247,"d":"1247.00"},{"v":1353,"d":"1353.00"},{"v":1376,"d":"1376.00"},{"v":1406,"d":"1406.00"},1346,1293,830000,{"v":-0.025821596244131457,"d":"-2.58%"}]
[165,"Cement","RAMCOCEM",821.45,{"v":815.6333333333332,"d":"815.63"},{"v":807.8666666666664,"d":"807.87"},{"v":794.2833333333332,"d":"794.28"},{"v":786.5166666666664,"d":"786.52"},{"v":829.2166666666665,"d":"829.22"},{"v":836.9833333333333,"d":"836.98"},{"v":850.5666666666665,"d":"850.57"},823.4,802.05,1447200,{"v":0.03489702517162471,"d":"3.49%"}]
[166,"Others","RAYMOND",{"v":1054.3,"d":"1054.30"},{"v":1055.4166666666667,"d":"1055.42"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1002.5833333333333,"d":"1002.58"},{"v":1072.2833333333335,"d":"1072.28"},{"v":1090.2666666666667,"d":"1090.27"},{"v":1107.1333333333337,"d":"1107.13"},1073.4,1038.55,5031200,{"v":0.017472900825109206,"d":"1.75%"}]
[167,"Banking","RBLBANK",500.65,502.25,497.75,494.85,490.35,505.15,509.65,512.55,506.75,499.35,4413000,{"v":0.009377859103385178,"d":"0.94%"}]
[168,"Telecom","RCOM",{"v":22.3,"d":"22.30"},{"v":22.5,"d":"22.50"},21.85,{"v":21.400000000000002,"d":"21.40"},{"v":20.750000000000004,"d":"20.75"},22.95,{"v":23.599999999999998,"d":"23.60"},{"v":24.049999999999997,"d":"24.05"},23.15,22.05,141176000,{"v":3.383084577114428E-3,"d":"0.34%"}]
[169,"Capital_Goods","RNAVAL",{"v":29.2,"d":"29.20"},{"v":29.483333333333334,"d":"29.48"},{"v":28.76666666666667,"d":"28.77"},{"v":28.333333333333336,"d":"28.33"},{"v":27.61666666666667,"d":"27.62"},{"v":29.916666666666668,"d":"29.92"},{"v":30.633333333333336,"d":"30.63"},{"v":31.066666666666666,"d":"31.07"},30.2,29.05,42147000,{"v":-0.01580135440180587,"d":"-1.58%"}]
[170,"Power","RECLTD",{"v":129.2,"d":"129.20"},{"v":129.96666666666667,"d":"129.97"},{"v":126.93333333333334,"d":"126.93"},{"v":124.66666666666667,"d":"124.67"},{"v":121.63333333333334,"d":"121.63"},{"v":132.23333333333335,"d":"132.23"},{"v":135.2666666666667,"d":"135.27"},{"v":137.53333333333333,"d":"137.53"},133,127.7,36042000,{"v":-1.0665529010238908E-3,"d":"-0.11%"}]
[171,"Finance","RELCAPITAL",441.45,{"v":443.76666666666665,"d":"443.77"},{"v":436.2333333333333,"d":"436.23"},{"v":431.01666666666665,"d":"431.02"},{"v":423.4833333333333,"d":"423.48"},{"v":448.9833333333333,"d":"448.98"},{"v":456.5166666666666,"d":"456.52"},{"v":461.7333333333333,"d":"461.73"},451.3,438.55,12238500,{"v":0.022990463215258855,"d":"2.30%"}]
[172,"Oil_Gas","RELIANCE",931.35,{"v":930.9499999999999,"d":"930.95"},{"v":924.9999999999999,"d":"925.00"},918.65,{"v":912.6999999999999,"d":"912.70"},{"v":937.2999999999998,"d":"937.30"},{"v":943.2499999999999,"d":"943.25"},{"v":949.5999999999998,"d":"949.60"},936.9,924.6,53598000,{"v":2.8269419862340214E-3,"d":"0.28%"}]
[173,"Power","RELINFRA",452.85,{"v":454.23333333333335,"d":"454.23"},{"v":447.9166666666667,"d":"447.92"},{"v":442.98333333333335,"d":"442.98"},{"v":436.6666666666667,"d":"436.67"},{"v":459.1666666666667,"d":"459.17"},{"v":465.4833333333333,"d":"465.48"},{"v":470.4166666666667,"d":"470.42"},460.55,449.3,9756500,{"v":-0.015683537794755013,"d":"-1.57%"}]
[174,"Others","REPCOHOME",{"v":616.1,"d":"616.10"},{"v":616.6166666666667,"d":"616.62"},{"v":609.7333333333333,"d":"609.73"},{"v":603.3666666666667,"d":"603.37"},{"v":596.4833333333333,"d":"596.48"},{"v":622.9833333333333,"d":"622.98"},{"v":629.8666666666668,"d":"629.87"},{"v":636.2333333333333,"d":"636.23"},623.5,610.25,784800,{"v":-0.03485082304526749,"d":"-3.49%"}]
[175,"Power","RPOWER",{"v":40.2,"d":"40.20"},{"v":40.53333333333333,"d":"40.53"},{"v":39.56666666666666,"d":"39.57"},{"v":38.93333333333333,"d":"38.93"},{"v":37.96666666666666,"d":"37.97"},{"v":41.166666666666664,"d":"41.17"},{"v":42.13333333333333,"d":"42.13"},{"v":42.766666666666666,"d":"42.77"},41.5,39.9,66729000,{"v":0.026805361072214443,"d":"2.68%"}]
[176,"Metals","SAIL",74.05,{"v":74.89999999999999,"d":"74.90"},{"v":72.89999999999998,"d":"72.90"},{"v":71.74999999999999,"d":"71.75"},{"v":69.74999999999997,"d":"69.75"},{"v":76.04999999999998,"d":"76.05"},{"v":78.05000000000001,"d":"78.05"},{"v":79.19999999999999,"d":"79.20"},76.9,73.75,93588000,{"v":0.04264705882352941,"d":"4.26%"}]
[177,"Banking","SBIN",{"v":254.8,"d":"254.80"},{"v":255.31666666666663,"d":"255.32"},{"v":252.63333333333327,"d":"252.63"},{"v":250.46666666666664,"d":"250.47"},{"v":247.78333333333327,"d":"247.78"},{"v":257.48333333333323,"d":"257.48"},{"v":260.16666666666663,"d":"260.17"},{"v":262.33333333333326,"d":"262.33"},258,253.15,75426000,{"v":0.04557930632953506,"d":"4.56%"}]
[178,"Cement","SHREECEM",16935.05,{"v":16897.783333333333,"d":"16897.78"},{"v":16805.766666666666,"d":"16805.77"},{"v":16676.483333333334,"d":"16676.48"},{"v":16584.466666666667,"d":"16584.47"},{"v":17027.066666666666,"d":"17027.07"},{"v":17119.08333333333,"d":"17119.08"},{"v":17248.366666666665,"d":"17248.37"},16989.8,16768.5,65000,{"v":0.01641907740422205,"d":"1.64%"}]
[179,"Capital_Goods","SIEMENS",{"v":1103,"d":"1103.00"},{"v":1104.3333333333333,"d":"1104.33"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1085.3333333333333,"d":"1085.33"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1113.1666666666665,"d":"1113.17"},{"v":1123.333333333333,"d":"1123.33"},{"v":1132.1666666666665,"d":"1132.17"},1114.5,1095.5,1090000,{"v":0.027817067421027818,"d":"2.78%"}]
[180,"Banking","SOUTHBANK",{"v":25.2,"d":"25.20"},{"v":25.333333333333332,"d":"25.33"},{"v":24.966666666666665,"d":"24.97"},{"v":24.733333333333334,"d":"24.73"},{"v":24.366666666666667,"d":"24.37"},{"v":25.566666666666663,"d":"25.57"},{"v":25.93333333333333,"d":"25.93"},{"v":26.16666666666666,"d":"26.17"},25.7,25.1,155133021,{"v":-5.523688124070533E-3,"d":"-0.55%"}]
[181,"Others","SREINFRA",{"v":86.4,"d":"86.40"},{"v":86.58333333333333,"d":"86.58"},{"v":85.36666666666666,"d":"85.37"},{"v":84.33333333333333,"d":"84.33"},{"v":83.11666666666666,"d":"83.12"},{"v":87.61666666666666,"d":"87.62"},{"v":88.83333333333333,"d":"88.83"},{"v":89.86666666666666,"d":"89.87"},87.8,85.55,15060000,{"v":0.007021063189568706,"d":"0.70%"}]
[182,"Textile","SRF",2066.65,{"v":2062.4166666666665,"d":"2062.42"},{"v":2039.833333333333,"d":"2039.83"},{"v":2013.0166666666664,"d":"2013.02"},{"v":1990.433333333333,"d":"1990.43"},{"v":2089.233333333333,"d":"2089.23"},{"v":2111.816666666666,"d":"2111.82"},{"v":2138.633333333333,"d":"2138.63"},2085,2035.6,558000,{"v":-0.05981465880370682,"d":"-5.98%"}]
[183,"Finance","SRTRANSFIN",{"v":1593.6,"d":"1593.60"},{"v":1586.5166666666667,"d":"1586.52"},{"v":1562.1333333333332,"d":"1562.13"},{"v":1530.6666666666665,"d":"1530.67"},{"v":1506.283333333333,"d":"1506.28"},{"v":1617.9833333333333,"d":"1617.98"},{"v":1642.366666666667,"d":"1642.37"},{"v":1673.8333333333335,"d":"1673.83"},1610.9,1555.05,3157200,{"v":-0.011273957158962795,"d":"-1.13%"}]
[184,"Pharma","STAR",{"v":641.9,"d":"641.90"},{"v":641.3833333333333,"d":"641.38"},{"v":634.2666666666667,"d":"634.27"},{"v":626.6333333333333,"d":"626.63"},{"v":619.5166666666667,"d":"619.52"},{"v":649.0166666666667,"d":"649.02"},{"v":656.1333333333332,"d":"656.13"},{"v":663.7666666666667,"d":"663.77"},648.5,633.75,1753200,{"v":0.09192825112107623,"d":"9.19%"}]
[185,"Pharma","SUNPHARMA",515.75,{"v":515.7166666666667,"d":"515.72"},{"v":510.4333333333334,"d":"510.43"},{"v":505.1166666666667,"d":"505.12"},{"v":499.83333333333337,"d":"499.83"},{"v":521.0333333333334,"d":"521.03"},{"v":526.3166666666667,"d":"526.32"},{"v":531.6333333333334,"d":"531.63"},521,510.4,56455300,{"v":-0.009189366590088613,"d":"-0.92%"}]
[186,"Media","SUNTV",{"v":865.5,"d":"865.50"},{"v":872.9,"d":"872.90"},{"v":854.8,"d":"854.80"},{"v":844.1,"d":"844.10"},{"v":826,"d":"826.00"},{"v":883.5999999999999,"d":"883.60"},{"v":901.7,"d":"901.70"},{"v":912.3999999999999,"d":"912.40"},891,862.2,5465000,{"v":0.039961941008563276,"d":"4.00%"}]
[187,"Power","SUZLON",12.05,{"v":12.083333333333334,"d":"12.08"},{"v":11.966666666666669,"d":"11.97"},{"v":11.883333333333335,"d":"11.88"},{"v":11.76666666666667,"d":"11.77"},{"v":12.166666666666668,"d":"12.17"},{"v":12.283333333333331,"d":"12.28"},{"v":12.366666666666667,"d":"12.37"},12.2,12,348180000,{"v":-0.001004217714400482,"d":"-0.10%"}]
[188,"Banking","SYNDIBANK",{"v":58.6,"d":"58.60"},{"v":58.78333333333334,"d":"58.78"},{"v":57.866666666666674,"d":"57.87"},{"v":57.13333333333333,"d":"57.13"},{"v":56.21666666666667,"d":"56.22"},{"v":59.51666666666668,"d":"59.52"},{"v":60.43333333333335,"d":"60.43"},{"v":61.166666666666686,"d":"61.17"},59.7,58.05,33858000,{"v":0.011834319526627219,"d":"1.18%"}]
[189,"Fertilisers","TATACHEM",{"v":725.9,"d":"725.90"},{"v":723.8833333333333,"d":"723.88"},{"v":719.0166666666667,"d":"719.02"},{"v":712.1333333333333,"d":"712.13"},{"v":707.2666666666667,"d":"707.27"},{"v":730.7666666666667,"d":"730.77"},{"v":735.6333333333332,"d":"735.63"},{"v":742.5166666666667,"d":"742.52"},728.75,717,5719500,{"v":-0.02679938744257274,"d":"-2.68%"}]
[190,"Telecom","TATACOMM",{"v":637.4,"d":"637.40"},{"v":644.5500000000001,"d":"644.55"},{"v":627.8500000000001,"d":"627.85"},{"v":618.3000000000001,"d":"618.30"},{"v":601.6000000000001,"d":"601.60"},{"v":654.1000000000001,"d":"654.10"},{"v":670.8000000000002,"d":"670.80"},{"v":680.3500000000001,"d":"680.35"},661.25,635,6105600,{"v":0.01936690263122746,"d":"1.94%"}]
[191,"Technology","TATAELXSI",1072.65,{"v":1063.7333333333333,"d":"1063.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1018.2833333333333,"d":"1018.28"},{"v":1000.0166666666667,"d":"1000.02"},{"v":1090.9166666666667,"d":"1090.92"},{"v":1109.1833333333336,"d":"1109.18"},{"v":1136.3666666666668,"d":"1136.37"},1082,1036.55,1869600,{"v":0.01608695652173913,"d":"1.61%"}]
[192,"FMCG","TATAGLOBAL",274.45,{"v":274.9833333333333,"d":"274.98"},{"v":271.5666666666666,"d":"271.57"},{"v":268.68333333333334,"d":"268.68"},{"v":265.26666666666665,"d":"265.27"},{"v":277.86666666666656,"d":"277.87"},{"v":281.2833333333332,"d":"281.28"},{"v":284.1666666666665,"d":"284.17"},278.4,272.1,27144000,{"v":0.014634146341463415,"d":"1.46%"}]
[193,"Automobile","TATAMOTORS",{"v":358.2,"d":"358.20"},{"v":359.7,"d":"359.70"},{"v":355.2,"d":"355.20"},{"v":352.2,"d":"352.20"},{"v":347.7,"d":"347.70"},{"v":362.7,"d":"362.70"},{"v":367.2,"d":"367.20"},{"v":370.2,"d":"370.20"},364.2,356.7,70261500,{"v":-2.1090754154239454E-3,"d":"-0.21%"}]
[194,"Automobile","TATAMTRDVR",{"v":202.1,"d":"202.10"},{"v":202.61666666666667,"d":"202.62"},{"v":200.83333333333334,"d":"200.83"},{"v":199.56666666666666,"d":"199.57"},{"v":197.78333333333333,"d":"197.78"},{"v":203.88333333333335,"d":"203.88"},{"v":205.66666666666666,"d":"205.67"},{"v":206.93333333333337,"d":"206.93"},204.4,201.35,25282500,{"v":-8.918071344570757E-3,"d":"-0.89%"}]
[195,"Power","TATAPOWER",87.95,{"v":87.56666666666668,"d":"87.57"},{"v":86.73333333333335,"d":"86.73"},{"v":85.51666666666667,"d":"85.52"},{"v":84.68333333333334,"d":"84.68"},{"v":88.78333333333336,"d":"88.78"},{"v":89.6166666666667,"d":"89.62"},{"v":90.83333333333337,"d":"90.83"},88.4,86.35,50049000,{"v":-0.031015856420979263,"d":"-3.10%"}]
[196,"Metals","TATASTEEL",{"v":598.2,"d":"598.20"},{"v":601.5,"d":"601.50"},{"v":593.5,"d":"593.50"},{"v":588.8,"d":"588.80"},{"v":580.8,"d":"580.80"},{"v":606.2,"d":"606.20"},{"v":614.2,"d":"614.20"},{"v":618.9000000000001,"d":"618.90"},609.5,596.8,20996129,{"v":-0.031233171782444804,"d":"-3.12%"}]
[197,"Technology","TCS",3136.05,{"v":3096,"d":"3096.00"},3043.35,2950.65,{"v":2898,"d":"2898.00"},{"v":3188.7,"d":"3188.70"},{"v":3241.3499999999995,"d":"3241.35"},{"v":3334.0499999999997,"d":"3334.05"},3148.65,3003.3,8100500,{"v":0.07366049239537427,"d":"7.37%"}]
[198,"Technology","TECHM",{"v":653.5,"d":"653.50"},{"v":647.1833333333333,"d":"647.18"},{"v":639.3666666666666,"d":"639.37"},{"v":625.2333333333332,"d":"625.23"},{"v":617.4166666666665,"d":"617.42"},{"v":661.3166666666666,"d":"661.32"},{"v":669.1333333333334,"d":"669.13"},{"v":683.2666666666667,"d":"683.27"},655,633.05,12998400,{"v":0.04274162495186754,"d":"4.27%"}]
[199,"FMCG","TITAN",977.35,{"v":981.2166666666666,"d":"981.22"},{"v":968.9333333333332,"d":"968.93"},{"v":960.5166666666665,"d":"960.52"},{"v":948.2333333333331,"d":"948.23"},{"v":989.6333333333332,"d":"989.63"},{"v":1001.9166666666667,"d":"1001.92"},{"v":1010.3333333333333,"d":"1010.33"},993.5,972.8,12354000,{"v":-0.02196888730554566,"d":"-2.20%"}]
[200,"Pharma","TORNTPHARM",{"v":1317.9,"d":"1317.90"},{"v":1318.3,"d":"1318.30"},{"v":1306.6,"d":"1306.60"},{"v":1295.3,"d":"1295.30"},{"v":1283.6,"d":"1283.60"},{"v":1329.6,"d":"1329.60"},{"v":1341.3000000000002,"d":"1341.30"},{"v":1352.6,"d":"1352.60"},1330,1307,613000,{"v":1.6339869281045752E-3,"d":"0.16%"}]
[201,"Power","TORNTPOWER",{"v":246.7,"d":"246.70"},{"v":247.1833333333333,"d":"247.18"},{"v":244.66666666666663,"d":"244.67"},{"v":242.63333333333333,"d":"242.63"},{"v":240.11666666666665,"d":"240.12"},{"v":249.2166666666666,"d":"249.22"},{"v":251.73333333333332,"d":"251.73"},{"v":253.7666666666666,"d":"253.77"},249.7,245.15,4125000,{"v":-0.013629842180774749,"d":"-1.36%"}]
[202,"Media","TV18BRDCST",68.55,{"v":68.89999999999999,"d":"68.90"},{"v":67.74999999999999,"d":"67.75"},{"v":66.94999999999999,"d":"66.95"},{"v":65.79999999999998,"d":"65.80"},{"v":69.69999999999999,"d":"69.70"},70.85,{"v":71.64999999999999,"d":"71.65"},70.05,68.1,91392000,{"v":0.024780785360274494,"d":"2.48%"}]
[203,"Automobile","TVSMOTOR",641.15,{"v":638.9166666666666,"d":"638.92"},{"v":630.8833333333332,"d":"630.88"},{"v":620.6166666666666,"d":"620.62"},{"v":612.5833333333331,"d":"612.58"},{"v":649.1833333333333,"d":"649.18"},{"v":657.2166666666668,"d":"657.22"},{"v":667.4833333333333,"d":"667.48"},646.95,628.65,3757000,{"v":-0.02819451629591309,"d":"-2.82%"}]
[204,"FMCG","UBL",1036.95,{"v":1031.9166666666667,"d":"1031.92"},{"v":1019.8333333333335,"d":"1019.83"},{"v":1002.7166666666667,"d":"1002.72"},{"v":990.6333333333334,"d":"990.63"},{"v":1049.0333333333335,"d":"1049.03"},{"v":1061.116666666667,"d":"1061.12"},{"v":1078.2333333333336,"d":"1078.23"},1044,1014.8,859600,{"v":-0.09037037037037036,"d":"-9.04%"}]
[205,"Finance","UJJIVAN",378.15,{"v":379.5333333333333,"d":"379.53"},{"v":374.16666666666663,"d":"374.17"},{"v":370.18333333333334,"d":"370.18"},{"v":364.81666666666666,"d":"364.82"},{"v":383.5166666666666,"d":"383.52"},{"v":388.88333333333327,"d":"388.88"},{"v":392.86666666666656,"d":"392.87"},384.9,375.55,4547200,{"v":-0.015587114651887772,"d":"-1.56%"}]
[206,"Cement","ULTRACEMCO",3872.75,3882.25,{"v":3858.5,"d":"3858.50"},3844.25,{"v":3820.5,"d":"3820.50"},{"v":3896.5,"d":"3896.50"},3920.25,{"v":3934.5,"d":"3934.50"},3906,3868,2003000,{"v":0.022147377015717493,"d":"2.21%"}]
[207,"Banking","UNIONBANK",{"v":98.9,"d":"98.90"},{"v":99.63333333333333,"d":"99.63"},{"v":97.11666666666665,"d":"97.12"},{"v":95.33333333333331,"d":"95.33"},{"v":92.81666666666663,"d":"92.82"},{"v":101.41666666666666,"d":"101.42"},{"v":103.93333333333334,"d":"103.93"},{"v":105.71666666666667,"d":"105.72"},102.15,97.85,31944000,{"v":0.01628913209468058,"d":"1.63%"}]
[208,"Fertilisers","UPL",{"v":750.5,"d":"750.50"},{"v":748.6333333333333,"d":"748.63"},{"v":745.2666666666667,"d":"745.27"},{"v":740.0333333333333,"d":"740.03"},{"v":736.6666666666666,"d":"736.67"},{"v":753.8666666666667,"d":"753.87"},{"v":757.2333333333332,"d":"757.23"},{"v":762.4666666666667,"d":"762.47"},752,743.4,11686800,{"v":0.017872073578595316,"d":"1.79%"}]
[209,"Metals","VEDL",{"v":289.9,"d":"289.90"},{"v":291.5833333333333,"d":"291.58"},{"v":286.16666666666663,"d":"286.17"},{"v":282.43333333333334,"d":"282.43"},{"v":277.01666666666665,"d":"277.02"},{"v":295.3166666666666,"d":"295.32"},{"v":300.73333333333323,"d":"300.73"},{"v":304.4666666666666,"d":"304.47"},297,287.85,41069000,{"v":-0.012746624037692987,"d":"-1.27%"}]
[210,"Others","VGUARD",234.75,{"v":235.45000000000002,"d":"235.45"},{"v":232.45000000000005,"d":"232.45"},{"v":230.15000000000003,"d":"230.15"},{"v":227.15000000000006,"d":"227.15"},{"v":237.75000000000003,"d":"237.75"},{"v":240.74999999999997,"d":"240.75"},243.05,238.45,233.15,2151000,{"v":0.028694404591104734,"d":"2.87%"}]
[211,"Capital_Goods","VOLTAS",{"v":640.1,"d":"640.10"},{"v":636.6333333333333,"d":"636.63"},{"v":630.8666666666667,"d":"630.87"},{"v":621.6333333333333,"d":"621.63"},{"v":615.8666666666667,"d":"615.87"},{"v":645.8666666666667,"d":"645.87"},{"v":651.6333333333333,"d":"651.63"},{"v":660.8666666666667,"d":"660.87"},642.4,627.4,3816000,{"v":0.02912621359223301,"d":"2.91%"}]
[212,"Technology","WIPRO",{"v":287,"d":"287.00"},{"v":287.1166666666666,"d":"287.12"},{"v":284.4333333333332,"d":"284.43"},{"v":281.8666666666666,"d":"281.87"},{"v":279.1833333333332,"d":"279.18"},{"v":289.6833333333332,"d":"289.68"},{"v":292.3666666666666,"d":"292.37"},{"v":294.9333333333332,"d":"294.93"},289.8,284.55,31144800,{"v":0.007844050947499223,"d":"0.78%"}]
[213,"Pharma","WOCKPHARMA",{"v":757,"d":"757.00"},{"v":758.1833333333334,"d":"758.18"},{"v":747.7166666666668,"d":"747.72"},{"v":738.4333333333334,"d":"738.43"},{"v":727.9666666666668,"d":"727.97"},{"v":767.4666666666668,"d":"767.47"},{"v":777.9333333333335,"d":"777.93"},{"v":787.2166666666668,"d":"787.22"},768.65,748.9,3382200,{"v":0.009943563558183283,"d":"0.99%"}]
[214,"Banking","YESBANK",{"v":312.8,"d":"312.80"},{"v":311.76666666666665,"d":"311.77"},{"v":309.5333333333333,"d":"309.53"},{"v":306.26666666666665,"d":"306.27"},{"v":304.0333333333333,"d":"304.03"},{"v":315.0333333333333,"d":"315.03"},{"v":317.26666666666665,"d":"317.27"},{"v":320.5333333333333,"d":"320.53"},314,308.5,54890500,{"v":0.00923453135557772,"d":"0.92%"}]
[215,"Media","ZEEL",573.25,{"v":575.7,"d":"575.70"},{"v":569.0000000000001,"d":"569.00"},{"v":564.7500000000001,"d":"564.75"},{"v":558.0500000000002,"d":"558.05"},579.95,{"v":586.6499999999999,"d":"586.65"},{"v":590.9,"d":"590.90"},582.4,571.45,8547500,{"v":2.2865853658536584E-3,"d":"0.23%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10458.65,{"v":10441.266666666666,"d":"10441.27"},{"v":10412.633333333333,"d":"10412.63"},{"v":10366.616666666667,"d":"10366.62"},{"v":10337.983333333334,"d":"10337.98"},{"v":10487.283333333333,"d":"10487.28"},{"v":10515.916666666664,"d":"10515.92"},{"v":10561.933333333332,"d":"10561.93"},10469.9,10395.25]
[2,"Nifty Bank",25195.1,{"v":25136.43333333333,"d":"25136.43"},{"v":25028.066666666662,"d":"25028.07"},{"v":24861.033333333333,"d":"24861.03"},{"v":24752.666666666664,"d":"24752.67"},{"v":25303.46666666666,"d":"25303.47"},{"v":25411.83333333333,"d":"25411.83"},{"v":25578.866666666658,"d":"25578.87"},25244.8,24969.4]
[3,"Nifty CPSE",2425.3,{"v":2421.2166666666667,"d":"2421.22"},{"v":2412.2333333333336,"d":"2412.23"},{"v":2399.166666666667,"d":"2399.17"},{"v":2390.183333333334,"d":"2390.18"},{"v":2434.2833333333333,"d":"2434.28"},{"v":2443.266666666666,"d":"2443.27"},{"v":2456.333333333333,"d":"2456.33"},2430.2,2408.15]
[4,"Nifty Infra",3426.35,{"v":3424.4,"d":"3424.40"},3415.05,3403.75,{"v":3394.4,"d":"3394.40"},{"v":3435.7000000000003,"d":"3435.70"},{"v":3445.0499999999997,"d":"3445.05"},{"v":3456.3500000000004,"d":"3456.35"},3433.75,3413.1]
[5,"Nifty IT",13168.2,{"v":13051.466666666667,"d":"13051.47"},{"v":12883.383333333335,"d":"12883.38"},{"v":12598.566666666668,"d":"12598.57"},{"v":12430.483333333335,"d":"12430.48"},{"v":13336.283333333335,"d":"13336.28"},{"v":13504.366666666667,"d":"13504.37"},{"v":13789.183333333334,"d":"13789.18"},13219.55,12766.65]
[6,"Nifty PSE",3869.35,3862.15,{"v":3844.4500000000003,"d":"3844.45"},3819.55,{"v":3801.8500000000004,"d":"3801.85"},3887.05,3904.75,3929.65,3879.85,3837.25]
[7,"Nifty Midcap 50",5280.5,{"v":5283.650000000001,"d":"5283.65"},{"v":5256.350000000001,"d":"5256.35"},{"v":5232.200000000001,"d":"5232.20"},{"v":5204.9000000000015,"d":"5204.90"},{"v":5307.800000000001,"d":"5307.80"},{"v":5335.1,"d":"5335.10"},{"v":5359.250000000001,"d":"5359.25"},5310.95,5259.5]
[8,"ABB",1272.25,{"v":1275.1000000000001,"d":"1275.10"},{"v":1266.1500000000003,"d":"1266.15"},{"v":1260.0500000000002,"d":"1260.05"},{"v":1251.1000000000004,"d":"1251.10"},{"v":1281.2000000000003,"d":"1281.20"},1290.15,{"v":1296.2500000000002,"d":"1296.25"},1284.05,1269,0.67231]
[9,"ACC",1524.95,{"v":1525.7833333333335,"d":"1525.78"},{"v":1519.166666666667,"d":"1519.17"},{"v":1513.3833333333334,"d":"1513.38"},{"v":1506.7666666666669,"d":"1506.77"},{"v":1531.566666666667,"d":"1531.57"},{"v":1538.1833333333334,"d":"1538.18"},{"v":1543.9666666666672,"d":"1543.97"},1532.4,1520,2.48295]
[10,"AIAENG",1416.3,{"v":1415.4166666666667,"d":"1415.42"},{"v":1405.9333333333334,"d":"1405.93"},{"v":1395.5666666666666,"d":"1395.57"},{"v":1386.0833333333333,"d":"1386.08"},{"v":1425.7833333333335,"d":"1425.78"},{"v":1435.2666666666667,"d":"1435.27"},{"v":1445.6333333333337,"d":"1445.63"},1424.9,1405.05,0.12058]
[11,"AUBANK",677.45,673.15,{"v":666.3,"d":"666.30"},655.15,{"v":648.3,"d":"648.30"},{"v":684.3,"d":"684.30"},{"v":691.1500000000001,"d":"691.15"},{"v":702.3,"d":"702.30"},680,662,0.70708]
[12,"ADANIENT",136.1,{"v":139.01666666666665,"d":"139.02"},{"v":131.7333333333333,"d":"131.73"},{"v":127.36666666666665,"d":"127.37"},{"v":120.08333333333329,"d":"120.08"},{"v":143.3833333333333,"d":"143.38"},{"v":150.66666666666666,"d":"150.67"},{"v":155.0333333333333,"d":"155.03"},146.3,134.65,77.68352]
[13,"ADANIPORTS",372.35,373.45,368.15,363.95,358.65,377.65,{"v":382.95000000000005,"d":"382.95"},387.15,378.75,369.25,36.09657]
[14,"ADANIPOWER",25.7,{"v":25.816666666666666,"d":"25.82"},{"v":25.133333333333333,"d":"25.13"},{"v":24.566666666666666,"d":"24.57"},{"v":23.883333333333333,"d":"23.88"},{"v":26.383333333333333,"d":"26.38"},{"v":27.066666666666663,"d":"27.07"},{"v":27.633333333333333,"d":"27.63"},26.5,25.25,255.10107]
[15,"ABFRL",147.7,{"v":148.3,"d":"148.30"},{"v":146.70000000000002,"d":"146.70"},{"v":145.70000000000002,"d":"145.70"},{"v":144.10000000000002,"d":"144.10"},{"v":149.3,"d":"149.30"},{"v":150.90000000000003,"d":"150.90"},{"v":151.9,"d":"151.90"},149.9,147.3,5.76289]
[16,"AJANTPHARM",1380.3,{"v":1380.7833333333335,"d":"1380.78"},{"v":1372.566666666667,"d":"1372.57"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1356.616666666667,"d":"1356.62"},{"v":1388.516666666667,"d":"1388.52"},{"v":1396.7333333333338,"d":"1396.73"},{"v":1404.4666666666672,"d":"1404.47"},1389,1373.05,0.47851]
[17,"ALKEM",1758.4,{"v":1757.8333333333333,"d":"1757.83"},{"v":1746.6666666666665,"d":"1746.67"},{"v":1734.9333333333332,"d":"1734.93"},{"v":1723.7666666666664,"d":"1723.77"},{"v":1769.5666666666666,"d":"1769.57"},{"v":1780.7333333333331,"d":"1780.73"},{"v":1792.4666666666667,"d":"1792.47"},1769,1746.1,1.26405]
[18,"AMARAJABAT",813,818.35,{"v":804.5,"d":"804.50"},{"v":796,"d":"796.00"},782.15,826.85,{"v":840.7000000000002,"d":"840.70"},{"v":849.2,"d":"849.20"},832.2,809.85,11.11668]
[19,"AMBUJACEM",236,237.15,{"v":234.35000000000002,"d":"234.35"},{"v":232.70000000000002,"d":"232.70"},{"v":229.90000000000003,"d":"229.90"},{"v":238.8,"d":"238.80"},{"v":241.60000000000002,"d":"241.60"},243.25,239.95,235.5,23.4184]
[20,"APOLLOHOSP",1076,{"v":1088.7,"d":"1088.70"},1058.75,{"v":1041.5,"d":"1041.50"},1011.55,1105.95,{"v":1135.9000000000003,"d":"1135.90"},1153.15,1118.65,1071.45,3.44451]
[21,"APOLLOTYRE",294.6,{"v":292.0333333333333,"d":"292.03"},{"v":286.8666666666666,"d":"286.87"},{"v":279.1333333333333,"d":"279.13"},{"v":273.96666666666664,"d":"273.97"},{"v":299.7666666666666,"d":"299.77"},{"v":304.93333333333334,"d":"304.93"},{"v":312.6666666666666,"d":"312.67"},297.2,284.3,40.4062]
[22,"ARVIND",407.55,{"v":409.4166666666667,"d":"409.42"},{"v":403.1333333333334,"d":"403.13"},{"v":398.7166666666667,"d":"398.72"},{"v":392.4333333333334,"d":"392.43"},{"v":413.83333333333337,"d":"413.83"},{"v":420.1166666666667,"d":"420.12"},{"v":424.53333333333336,"d":"424.53"},415.7,405,10.08978]
[23,"ASHOKLEY",145.1,{"v":145.04999999999998,"d":"145.05"},{"v":144.14999999999998,"d":"144.15"},{"v":143.2,"d":"143.20"},{"v":142.29999999999998,"d":"142.30"},{"v":145.99999999999997,"d":"146.00"},{"v":146.9,"d":"146.90"},{"v":147.84999999999997,"d":"147.85"},145.95,144.1,93.51738]
[24,"ASIANPAINT",1165.2,{"v":1160.0000000000002,"d":"1160.00"},{"v":1150.1000000000004,"d":"1150.10"},{"v":1135.0000000000002,"d":"1135.00"},{"v":1125.1000000000004,"d":"1125.10"},{"v":1175.1000000000004,"d":"1175.10"},{"v":1185.0000000000005,"d":"1185.00"},{"v":1200.1000000000004,"d":"1200.10"},1169.9,1144.9,3.60744]
[25,"AUROPHARMA",611.8,612.05,{"v":607.1999999999999,"d":"607.20"},{"v":602.6,"d":"602.60"},597.75,{"v":616.6499999999999,"d":"616.65"},{"v":621.4999999999998,"d":"621.50"},{"v":626.0999999999998,"d":"626.10"},616.9,607.45,13.72935]
[26,"DMART",1471.25,{"v":1472.8833333333332,"d":"1472.88"},{"v":1458.4666666666665,"d":"1458.47"},{"v":1445.6833333333332,"d":"1445.68"},{"v":1431.2666666666664,"d":"1431.27"},{"v":1485.6666666666665,"d":"1485.67"},{"v":1500.0833333333335,"d":"1500.08"},{"v":1512.8666666666666,"d":"1512.87"},1487.3,1460.1,5.4388]
[27,"AXISBANK",548.75,{"v":544.5333333333333,"d":"544.53"},{"v":539.0666666666666,"d":"539.07"},{"v":529.3833333333333,"d":"529.38"},{"v":523.9166666666666,"d":"523.92"},{"v":554.2166666666666,"d":"554.22"},{"v":559.6833333333333,"d":"559.68"},{"v":569.3666666666666,"d":"569.37"},550,534.85,80.21652]
[28,"BAJAJ-AUTO",2763.2,{"v":2766.7333333333336,"d":"2766.73"},{"v":2753.466666666667,"d":"2753.47"},{"v":2743.7333333333336,"d":"2743.73"},{"v":2730.466666666667,"d":"2730.47"},{"v":2776.466666666667,"d":"2776.47"},{"v":2789.7333333333336,"d":"2789.73"},{"v":2799.466666666667,"d":"2799.47"},2780,2757,3.49414]
[29,"BAJFINANCE",1929.35,{"v":1927.5,"d":"1927.50"},{"v":1912.9,"d":"1912.90"},1896.45,{"v":1881.8500000000001,"d":"1881.85"},1943.95,1958.55,{"v":1975,"d":"1975.00"},1942.1,1911.05,5.35354]
[30,"BAJAJFINSV",5420.75,{"v":5413.333333333333,"d":"5413.33"},{"v":5372.666666666666,"d":"5372.67"},{"v":5324.583333333333,"d":"5324.58"},{"v":5283.916666666666,"d":"5283.92"},{"v":5461.416666666666,"d":"5461.42"},{"v":5502.083333333332,"d":"5502.08"},{"v":5550.166666666666,"d":"5550.17"},5454,5365.25,0.79654]
[31,"BALKRISIND",1285.05,{"v":1288.6833333333334,"d":"1288.68"},{"v":1276.6166666666668,"d":"1276.62"},{"v":1268.1833333333334,"d":"1268.18"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1309.1833333333334,"d":"1309.18"},{"v":1317.6166666666668,"d":"1317.62"},1300.75,1280.25,3.94035]
[32,"BANKBARODA",148.85,{"v":149.96666666666667,"d":"149.97"},{"v":147.08333333333334,"d":"147.08"},{"v":145.31666666666666,"d":"145.32"},{"v":142.43333333333334,"d":"142.43"},{"v":151.73333333333335,"d":"151.73"},{"v":154.61666666666667,"d":"154.62"},{"v":156.38333333333335,"d":"156.38"},152.85,148.2,110.18571]
[33,"BANKINDIA",110.3,{"v":110.96666666666665,"d":"110.97"},{"v":108.7833333333333,"d":"108.78"},{"v":107.26666666666665,"d":"107.27"},{"v":105.0833333333333,"d":"105.08"},{"v":112.4833333333333,"d":"112.48"},{"v":114.66666666666667,"d":"114.67"},{"v":116.18333333333331,"d":"116.18"},113.15,109.45,65.07545]
[34,"BATAINDIA",771.55,{"v":780.2833333333334,"d":"780.28"},{"v":759.7166666666668,"d":"759.72"},{"v":747.8833333333334,"d":"747.88"},{"v":727.3166666666668,"d":"727.32"},{"v":792.1166666666668,"d":"792.12"},{"v":812.6833333333334,"d":"812.68"},{"v":824.5166666666668,"d":"824.52"},800.85,768.45,16.05375]
[35,"BERGEPAINT",266.45,{"v":267.2833333333333,"d":"267.28"},{"v":265.16666666666663,"d":"265.17"},{"v":263.8833333333333,"d":"263.88"},{"v":261.76666666666665,"d":"261.77"},{"v":268.5666666666666,"d":"268.57"},{"v":270.6833333333333,"d":"270.68"},{"v":271.9666666666666,"d":"271.97"},269.4,266,2.44673]
[36,"BEL",147.3,{"v":147.45000000000002,"d":"147.45"},{"v":145.75000000000003,"d":"145.75"},{"v":144.20000000000002,"d":"144.20"},{"v":142.50000000000003,"d":"142.50"},{"v":149.00000000000003,"d":"149.00"},{"v":150.70000000000002,"d":"150.70"},{"v":152.25000000000003,"d":"152.25"},149.15,145.9,45.94249]
[37,"BHARATFIN",1146.2,{"v":1144.7333333333333,"d":"1144.73"},{"v":1140.4666666666667,"d":"1140.47"},{"v":1134.7333333333333,"d":"1134.73"},{"v":1130.4666666666667,"d":"1130.47"},{"v":1150.4666666666667,"d":"1150.47"},{"v":1154.7333333333336,"d":"1154.73"},{"v":1160.4666666666667,"d":"1160.47"},1149,1139,5.17107]
[38,"BHARATFORG",730.75,{"v":732.0666666666666,"d":"732.07"},{"v":726.7833333333332,"d":"726.78"},{"v":722.8166666666666,"d":"722.82"},{"v":717.5333333333332,"d":"717.53"},{"v":736.0333333333332,"d":"736.03"},{"v":741.3166666666665,"d":"741.32"},{"v":745.2833333333332,"d":"745.28"},737.35,728.1,7.51367]
[39,"BHEL",89.25,{"v":89.76666666666667,"d":"89.77"},{"v":88.38333333333333,"d":"88.38"},{"v":87.51666666666667,"d":"87.52"},{"v":86.13333333333333,"d":"86.13"},{"v":90.63333333333333,"d":"90.63"},{"v":92.01666666666668,"d":"92.02"},{"v":92.88333333333333,"d":"92.88"},91.15,88.9,36.65255]
[40,"BPCL",418.65,{"v":414.7833333333333,"d":"414.78"},{"v":406.3166666666666,"d":"406.32"},{"v":393.9833333333333,"d":"393.98"},{"v":385.5166666666666,"d":"385.52"},{"v":427.1166666666666,"d":"427.12"},{"v":435.5833333333333,"d":"435.58"},{"v":447.91666666666663,"d":"447.92"},423.25,402.45,193.47963]
[41,"BHARTIARTL",380.2,{"v":381.6333333333334,"d":"381.63"},{"v":377.76666666666677,"d":"377.77"},{"v":375.33333333333337,"d":"375.33"},{"v":371.46666666666675,"d":"371.47"},{"v":384.0666666666668,"d":"384.07"},{"v":387.93333333333345,"d":"387.93"},{"v":390.3666666666668,"d":"390.37"},385.5,379.2,44.77422]
[42,"INFRATEL",340.7,{"v":339.40000000000003,"d":"339.40"},{"v":337.25000000000006,"d":"337.25"},{"v":333.8,"d":"333.80"},{"v":331.65000000000003,"d":"331.65"},{"v":342.8500000000001,"d":"342.85"},{"v":345.00000000000006,"d":"345.00"},{"v":348.4500000000001,"d":"348.45"},341.55,335.95,21.36706]
[43,"BIOCON",620.15,622.85,{"v":613.5,"d":"613.50"},606.85,{"v":597.5,"d":"597.50"},{"v":629.5,"d":"629.50"},{"v":638.8500000000001,"d":"638.85"},{"v":645.5,"d":"645.50"},632.2,616.2,45.39302]
[44,"BOSCHLTD",20179.2,{"v":20046.533333333333,"d":"20046.53"},{"v":19795.066666666666,"d":"19795.07"},{"v":19410.933333333334,"d":"19410.93"},{"v":19159.466666666667,"d":"19159.47"},{"v":20430.666666666664,"d":"20430.67"},{"v":20682.13333333333,"d":"20682.13"},{"v":21066.266666666663,"d":"21066.27"},20298,19662.4,0.1654]
[45,"BRITANNIA",5162.85,{"v":5158.616666666667,"d":"5158.62"},{"v":5114.233333333334,"d":"5114.23"},{"v":5065.616666666667,"d":"5065.62"},{"v":5021.233333333334,"d":"5021.23"},{"v":5207.233333333334,"d":"5207.23"},{"v":5251.616666666667,"d":"5251.62"},{"v":5300.233333333334,"d":"5300.23"},5203,5110,1.11689]
[46,"CRISIL",1907.9,{"v":1906.3166666666666,"d":"1906.32"},{"v":1896.6333333333332,"d":"1896.63"},{"v":1885.3666666666666,"d":"1885.37"},{"v":1875.6833333333332,"d":"1875.68"},{"v":1917.5833333333333,"d":"1917.58"},{"v":1927.2666666666667,"d":"1927.27"},{"v":1938.5333333333333,"d":"1938.53"},1916,1895.05,0.04132]
[47,"CADILAHC",390.2,{"v":391.1166666666666,"d":"391.12"},{"v":387.08333333333326,"d":"387.08"},{"v":383.96666666666664,"d":"383.97"},{"v":379.9333333333333,"d":"379.93"},{"v":394.23333333333323,"d":"394.23"},{"v":398.26666666666665,"d":"398.27"},{"v":401.3833333333332,"d":"401.38"},395.15,388,5.71541]
[48,"CANBK",278,{"v":279.8,"d":"279.80"},274.75,{"v":271.5,"d":"271.50"},266.45,283.05,{"v":288.1000000000001,"d":"288.10"},291.35,284.85,276.55,67.76149]
[49,"CASTROLIND",205.2,{"v":204.71666666666667,"d":"204.72"},{"v":202.68333333333334,"d":"202.68"},{"v":200.16666666666666,"d":"200.17"},{"v":198.13333333333333,"d":"198.13"},{"v":207.23333333333335,"d":"207.23"},{"v":209.2666666666667,"d":"209.27"},{"v":211.78333333333336,"d":"211.78"},206.75,202.2,9.03371]
[50,"CENTRALBK",69.9,{"v":69.83333333333333,"d":"69.83"},{"v":69.26666666666665,"d":"69.27"},{"v":68.63333333333333,"d":"68.63"},{"v":68.06666666666665,"d":"68.07"},{"v":70.46666666666665,"d":"70.47"},{"v":71.03333333333335,"d":"71.03"},{"v":71.66666666666666,"d":"71.67"},70.4,69.2,2.81235]
[51,"CENTURYTEX",1200.75,{"v":1202.7,"d":"1202.70"},1191.25,1181.75,{"v":1170.3,"d":"1170.30"},{"v":1212.2,"d":"1212.20"},{"v":1223.6500000000003,"d":"1223.65"},1233.15,1214.15,1193.2,3.3404]
[52,"CHOLAFIN",1543.35,{"v":1544.7666666666667,"d":"1544.77"},{"v":1523.5833333333333,"d":"1523.58"},{"v":1503.8166666666666,"d":"1503.82"},{"v":1482.6333333333332,"d":"1482.63"},{"v":1564.5333333333333,"d":"1564.53"},{"v":1585.7166666666667,"d":"1585.72"},{"v":1605.4833333333333,"d":"1605.48"},1565.95,1525,1.58902]
[53,"CIPLA",556.15,{"v":557.9666666666666,"d":"557.97"},{"v":552.9833333333331,"d":"552.98"},{"v":549.8166666666665,"d":"549.82"},{"v":544.833333333333,"d":"544.83"},{"v":561.1333333333332,"d":"561.13"},{"v":566.1166666666666,"d":"566.12"},{"v":569.2833333333333,"d":"569.28"},562.95,554.8,13.09557]
[54,"COALINDIA",281.5,{"v":281.1166666666667,"d":"281.12"},{"v":279.48333333333335,"d":"279.48"},{"v":277.4666666666667,"d":"277.47"},{"v":275.83333333333337,"d":"275.83"},{"v":283.1333333333333,"d":"283.13"},{"v":284.76666666666665,"d":"284.77"},{"v":286.7833333333333,"d":"286.78"},282.75,279.1,13.42136]
[55,"COLPAL",1102.9,{"v":1101.4666666666667,"d":"1101.47"},{"v":1093.8333333333335,"d":"1093.83"},{"v":1084.7666666666669,"d":"1084.77"},{"v":1077.1333333333337,"d":"1077.13"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1118.1666666666665,"d":"1118.17"},{"v":1127.2333333333331,"d":"1127.23"},1109.1,1092.4,3.26462]
[56,"CONCOR",1295.15,{"v":1283.716666666667,"d":"1283.72"},{"v":1269.4833333333338,"d":"1269.48"},{"v":1243.8166666666668,"d":"1243.82"},{"v":1229.5833333333337,"d":"1229.58"},{"v":1309.383333333334,"d":"1309.38"},{"v":1323.616666666667,"d":"1323.62"},{"v":1349.283333333334,"d":"1349.28"},1297.95,1258.05,1.87962]
[57,"COROMANDEL",524.85,{"v":526.0500000000001,"d":"526.05"},{"v":518.2000000000002,"d":"518.20"},{"v":511.55000000000007,"d":"511.55"},{"v":503.70000000000016,"d":"503.70"},{"v":532.7000000000002,"d":"532.70"},{"v":540.5500000000001,"d":"540.55"},{"v":547.2000000000002,"d":"547.20"},533.9,519.4,3.46506]
[58,"CROMPTON",236.15,{"v":235.7166666666667,"d":"235.72"},{"v":233.9833333333334,"d":"233.98"},{"v":231.81666666666672,"d":"231.82"},{"v":230.08333333333343,"d":"230.08"},{"v":237.88333333333338,"d":"237.88"},{"v":239.61666666666667,"d":"239.62"},{"v":241.78333333333336,"d":"241.78"},237.45,233.55,7.69724]
[59,"CUMMINSIND",746.85,{"v":752.1166666666667,"d":"752.12"},{"v":738.7333333333333,"d":"738.73"},{"v":730.6166666666667,"d":"730.62"},{"v":717.2333333333333,"d":"717.23"},{"v":760.2333333333333,"d":"760.23"},{"v":773.6166666666668,"d":"773.62"},{"v":781.7333333333333,"d":"781.73"},765.5,744,1.46912]
[60,"DLF",208.9,{"v":210.26666666666665,"d":"210.27"},{"v":205.33333333333331,"d":"205.33"},{"v":201.76666666666665,"d":"201.77"},{"v":196.83333333333331,"d":"196.83"},{"v":213.83333333333331,"d":"213.83"},{"v":218.76666666666665,"d":"218.77"},{"v":222.33333333333331,"d":"222.33"},215.2,206.7,61.98129]
[61,"DABUR",345,{"v":344.8333333333333,"d":"344.83"},{"v":342.66666666666663,"d":"342.67"},{"v":340.3333333333333,"d":"340.33"},{"v":338.16666666666663,"d":"338.17"},{"v":347.16666666666663,"d":"347.17"},{"v":349.33333333333326,"d":"349.33"},{"v":351.66666666666663,"d":"351.67"},347,342.5,7.6327]
[62,"DALMIABHA",2780.8,{"v":2768.933333333333,"d":"2768.93"},{"v":2742.866666666666,"d":"2742.87"},{"v":2704.933333333333,"d":"2704.93"},{"v":2678.866666666666,"d":"2678.87"},{"v":2806.866666666666,"d":"2806.87"},{"v":2832.9333333333325,"d":"2832.93"},{"v":2870.866666666666,"d":"2870.87"},2795,2731,4.00694]
[63,"DHFL",527.4,{"v":530.8000000000001,"d":"530.80"},{"v":522.6000000000001,"d":"522.60"},{"v":517.8000000000001,"d":"517.80"},{"v":509.60000000000014,"d":"509.60"},{"v":535.6000000000001,"d":"535.60"},{"v":543.8000000000002,"d":"543.80"},{"v":548.6000000000001,"d":"548.60"},539,526,52.27649]
[64,"DISHTV",80.25,{"v":79.10000000000001,"d":"79.10"},{"v":75.85000000000002,"d":"75.85"},{"v":71.45000000000002,"d":"71.45"},{"v":68.20000000000003,"d":"68.20"},{"v":83.50000000000001,"d":"83.50"},{"v":86.74999999999999,"d":"86.75"},91.15,82.35,74.7,390.28071]
[65,"DIVISLAB",1120.8,{"v":1122.9833333333333,"d":"1122.98"},{"v":1109.3166666666666,"d":"1109.32"},{"v":1097.8333333333333,"d":"1097.83"},{"v":1084.1666666666665,"d":"1084.17"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1159.6166666666668,"d":"1159.62"},1136.65,1111.5,3.20269]
[66,"LALPATHLAB",881.5,{"v":879.3333333333334,"d":"879.33"},{"v":875.6666666666667,"d":"875.67"},{"v":869.8333333333334,"d":"869.83"},{"v":866.1666666666667,"d":"866.17"},{"v":885.1666666666667,"d":"885.17"},{"v":888.8333333333335,"d":"888.83"},{"v":894.6666666666667,"d":"894.67"},883,873.5,0.17656]
[67,"DRREDDY",2060.5,{"v":2064.266666666667,"d":"2064.27"},{"v":2050.5333333333338,"d":"2050.53"},{"v":2040.566666666667,"d":"2040.57"},{"v":2026.833333333334,"d":"2026.83"},{"v":2074.2333333333336,"d":"2074.23"},{"v":2087.9666666666662,"d":"2087.97"},{"v":2097.9333333333334,"d":"2097.93"},2078,2054.3,6.79256]
[68,"EDELWEISS",264.65,{"v":265.93333333333334,"d":"265.93"},{"v":262.31666666666666,"d":"262.32"},{"v":259.98333333333335,"d":"259.98"},{"v":256.3666666666667,"d":"256.37"},{"v":268.26666666666665,"d":"268.27"},{"v":271.8833333333333,"d":"271.88"},{"v":274.21666666666664,"d":"274.22"},269.55,263.6,9.6221]
[69,"EICHERMOT",30681.55,{"v":30703.850000000002,"d":"30703.85"},{"v":30507.700000000004,"d":"30507.70"},{"v":30333.850000000002,"d":"30333.85"},{"v":30137.700000000004,"d":"30137.70"},{"v":30877.700000000004,"d":"30877.70"},{"v":31073.850000000006,"d":"31073.85"},{"v":31247.700000000004,"d":"31247.70"},30900,30530,0.5841]
[70,"EMAMILTD",1106.6,{"v":1111.8666666666666,"d":"1111.87"},{"v":1095.7333333333331,"d":"1095.73"},{"v":1084.8666666666666,"d":"1084.87"},{"v":1068.7333333333331,"d":"1068.73"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1149.7333333333331,"d":"1149.73"},1128,1101,0.95441]
[71,"ENDURANCE",1352.1,{"v":1342.3999999999999,"d":"1342.40"},{"v":1314.7999999999997,"d":"1314.80"},{"v":1277.4999999999998,"d":"1277.50"},{"v":1249.8999999999996,"d":"1249.90"},{"v":1379.6999999999998,"d":"1379.70"},{"v":1407.2999999999997,"d":"1407.30"},{"v":1444.6,"d":"1444.60"},1370,1305.1,0.22122]
[72,"ENGINERSIN",161.05,{"v":161.78333333333333,"d":"161.78"},{"v":159.66666666666666,"d":"159.67"},{"v":158.28333333333333,"d":"158.28"},{"v":156.16666666666666,"d":"156.17"},{"v":163.16666666666666,"d":"163.17"},{"v":165.28333333333333,"d":"165.28"},{"v":166.66666666666666,"d":"166.67"},163.9,160.4,12.82806]
[73,"EXIDEIND",237.25,{"v":238.41666666666666,"d":"238.42"},{"v":234.7833333333333,"d":"234.78"},{"v":232.31666666666663,"d":"232.32"},{"v":228.68333333333328,"d":"228.68"},{"v":240.88333333333333,"d":"240.88"},{"v":244.5166666666667,"d":"244.52"},{"v":246.98333333333335,"d":"246.98"},242.05,235.95,17.67307]
[74,"FEDERALBNK",98.65,{"v":98.83333333333333,"d":"98.83"},{"v":97.66666666666666,"d":"97.67"},{"v":96.68333333333332,"d":"96.68"},{"v":95.51666666666665,"d":"95.52"},{"v":99.81666666666666,"d":"99.82"},{"v":100.98333333333332,"d":"100.98"},{"v":101.96666666666667,"d":"101.97"},100,97.85,123.33485]
[75,"GAIL",326.05,{"v":326.3,"d":"326.30"},324.75,323.45,{"v":321.9,"d":"321.90"},{"v":327.6,"d":"327.60"},{"v":329.1500000000001,"d":"329.15"},{"v":330.45000000000005,"d":"330.45"},327.85,325,22.07374]
[76,"GMRINFRA",19.75,{"v":20.116666666666667,"d":"20.12"},{"v":19.283333333333335,"d":"19.28"},{"v":18.816666666666666,"d":"18.82"},{"v":17.983333333333334,"d":"17.98"},{"v":20.583333333333336,"d":"20.58"},{"v":21.416666666666664,"d":"21.42"},{"v":21.883333333333336,"d":"21.88"},20.95,19.65,692.86421]
[77,"GSKCONS",5993.1,{"v":5999.900000000001,"d":"5999.90"},{"v":5919.800000000001,"d":"5919.80"},{"v":5846.500000000001,"d":"5846.50"},{"v":5766.4000000000015,"d":"5766.40"},{"v":6073.200000000001,"d":"6073.20"},{"v":6153.300000000001,"d":"6153.30"},{"v":6226.6,"d":"6226.60"},6080,5926.6,0.05661]
[78,"GLAXO",2323.95,2315.65,{"v":2291.3,"d":"2291.30"},2258.65,{"v":2234.3,"d":"2234.30"},{"v":2348.3,"d":"2348.30"},{"v":2372.6499999999996,"d":"2372.65"},{"v":2405.3,"d":"2405.30"},2340,2283,0.07083]
[79,"GLENMARK",558.3,{"v":558.8333333333334,"d":"558.83"},{"v":554.6666666666667,"d":"554.67"},{"v":551.0333333333334,"d":"551.03"},{"v":546.8666666666668,"d":"546.87"},{"v":562.4666666666667,"d":"562.47"},{"v":566.6333333333334,"d":"566.63"},{"v":570.2666666666667,"d":"570.27"},563,555.2,2.22336]
[80,"GODREJCP",1077.6,{"v":1076.0333333333335,"d":"1076.03"},{"v":1069.616666666667,"d":"1069.62"},{"v":1061.6333333333334,"d":"1061.63"},{"v":1055.216666666667,"d":"1055.22"},{"v":1084.016666666667,"d":"1084.02"},{"v":1090.4333333333336,"d":"1090.43"},{"v":1098.4166666666672,"d":"1098.42"},1082.45,1068.05,3.0142]
[81,"GODREJIND",575.3,{"v":570.9,"d":"570.90"},{"v":562.5,"d":"562.50"},{"v":549.7,"d":"549.70"},{"v":541.3000000000001,"d":"541.30"},{"v":583.6999999999999,"d":"583.70"},{"v":592.0999999999998,"d":"592.10"},{"v":604.8999999999999,"d":"604.90"},579.3,558.1,15.41483]
[82,"GRUH",615.75,{"v":612.6,"d":"612.60"},606.75,597.75,{"v":591.9,"d":"591.90"},{"v":621.6,"d":"621.60"},{"v":627.4500000000002,"d":"627.45"},636.45,618.45,603.6,3.16365]
[83,"GPPL",139.3,{"v":138.76666666666665,"d":"138.77"},{"v":137.6833333333333,"d":"137.68"},{"v":136.06666666666666,"d":"136.07"},{"v":134.98333333333332,"d":"134.98"},{"v":140.3833333333333,"d":"140.38"},{"v":141.46666666666667,"d":"141.47"},{"v":143.0833333333333,"d":"143.08"},139.85,137.15,0.62394]
[84,"GSPL",187.1,{"v":187.7833333333333,"d":"187.78"},{"v":184.86666666666662,"d":"184.87"},{"v":182.63333333333333,"d":"182.63"},{"v":179.71666666666664,"d":"179.72"},{"v":190.0166666666666,"d":"190.02"},{"v":192.93333333333328,"d":"192.93"},{"v":195.16666666666657,"d":"195.17"},190.7,185.55,2.61532]
[85,"HCLTECH",1010.05,{"v":996.7833333333333,"d":"996.78"},{"v":980.5666666666666,"d":"980.57"},{"v":951.0833333333333,"d":"951.08"},{"v":934.8666666666666,"d":"934.87"},{"v":1026.2666666666667,"d":"1026.27"},{"v":1042.4833333333333,"d":"1042.48"},{"v":1071.9666666666667,"d":"1071.97"},1013,967.3,40.91383]
[86,"HDFCBANK",1928.8,{"v":1922.5333333333335,"d":"1922.53"},{"v":1912.166666666667,"d":"1912.17"},{"v":1895.5333333333335,"d":"1895.53"},{"v":1885.166666666667,"d":"1885.17"},{"v":1939.166666666667,"d":"1939.17"},{"v":1949.5333333333333,"d":"1949.53"},{"v":1966.166666666667,"d":"1966.17"},1932.9,1905.9,11.78129]
[87,"HAVELLS",548.25,{"v":542.3166666666667,"d":"542.32"},{"v":533.6333333333334,"d":"533.63"},{"v":519.0166666666668,"d":"519.02"},{"v":510.3333333333335,"d":"510.33"},{"v":556.9333333333334,"d":"556.93"},{"v":565.6166666666666,"d":"565.62"},{"v":580.2333333333333,"d":"580.23"},551,527.7,22.91213]
[88,"HEROMOTOCO",3749.45,{"v":3754,"d":"3754.00"},{"v":3721.5,"d":"3721.50"},3693.55,3661.05,3781.95,3814.45,{"v":3842.3999999999996,"d":"3842.40"},3786.5,3726.05,1.15113]
[89,"HEXAWARE",415.6,{"v":415.01666666666665,"d":"415.02"},{"v":407.5333333333333,"d":"407.53"},{"v":399.46666666666664,"d":"399.47"},{"v":391.9833333333333,"d":"391.98"},{"v":423.0833333333333,"d":"423.08"},{"v":430.56666666666666,"d":"430.57"},{"v":438.6333333333333,"d":"438.63"},422.5,406.95,24.89227]
[90,"HINDALCO",232.6,{"v":233.08333333333334,"d":"233.08"},{"v":230.5666666666667,"d":"230.57"},{"v":228.53333333333336,"d":"228.53"},{"v":226.0166666666667,"d":"226.02"},{"v":235.11666666666667,"d":"235.12"},{"v":237.63333333333333,"d":"237.63"},{"v":239.66666666666666,"d":"239.67"},235.6,231.05,117.12671]
[91,"HINDPETRO",337.25,{"v":334.46666666666664,"d":"334.47"},{"v":328.0333333333333,"d":"328.03"},{"v":318.81666666666666,"d":"318.82"},{"v":312.3833333333333,"d":"312.38"},{"v":343.6833333333333,"d":"343.68"},{"v":350.11666666666656,"d":"350.12"},{"v":359.33333333333326,"d":"359.33"},340.9,325.25,123.15542]
[92,"HINDUNILVR",1412.75,{"v":1408.6166666666668,"d":"1408.62"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1389.7166666666667,"d":"1389.72"},{"v":1382.3333333333335,"d":"1382.33"},{"v":1420.1333333333337,"d":"1420.13"},{"v":1427.5166666666669,"d":"1427.52"},{"v":1439.0333333333338,"d":"1439.03"},1416,1397.1,5.10556]
[93,"HINDZINC",312.95,{"v":312.91666666666663,"d":"312.92"},{"v":308.9333333333333,"d":"308.93"},{"v":304.91666666666663,"d":"304.92"},{"v":300.9333333333333,"d":"300.93"},{"v":316.9333333333333,"d":"316.93"},{"v":320.91666666666663,"d":"320.92"},{"v":324.9333333333333,"d":"324.93"},316.9,308.9,41.23627]
[94,"HUDCO",70.2,{"v":70.33333333333334,"d":"70.33"},{"v":69.51666666666668,"d":"69.52"},{"v":68.83333333333334,"d":"68.83"},{"v":68.01666666666668,"d":"68.02"},{"v":71.01666666666668,"d":"71.02"},{"v":71.83333333333334,"d":"71.83"},{"v":72.51666666666668,"d":"72.52"},71.15,69.65,7.9921]
[95,"HDFC",1829.05,{"v":1821.8666666666668,"d":"1821.87"},{"v":1813.1833333333336,"d":"1813.18"},{"v":1797.3166666666668,"d":"1797.32"},{"v":1788.6333333333337,"d":"1788.63"},{"v":1837.7333333333336,"d":"1837.73"},{"v":1846.416666666667,"d":"1846.42"},{"v":1862.2833333333335,"d":"1862.28"},1830.55,1806,12.96216]
[96,"ITC",261.95,{"v":262.8333333333333,"d":"262.83"},{"v":260.51666666666665,"d":"260.52"},{"v":259.0833333333333,"d":"259.08"},{"v":256.76666666666665,"d":"256.77"},{"v":264.26666666666665,"d":"264.27"},{"v":266.58333333333337,"d":"266.58"},{"v":268.01666666666665,"d":"268.02"},265.15,261.4,61.25006]
[97,"ICICIBANK",286.75,{"v":286.73333333333335,"d":"286.73"},{"v":283.5666666666667,"d":"283.57"},{"v":280.3833333333334,"d":"280.38"},{"v":277.21666666666675,"d":"277.22"},{"v":289.9166666666667,"d":"289.92"},{"v":293.0833333333333,"d":"293.08"},{"v":296.26666666666665,"d":"296.27"},289.9,283.55,229.54325]
[98,"ICICIPRULI",395.7,{"v":397.5333333333333,"d":"397.53"},{"v":392.16666666666663,"d":"392.17"},{"v":388.6333333333333,"d":"388.63"},{"v":383.26666666666665,"d":"383.27"},{"v":401.0666666666666,"d":"401.07"},{"v":406.4333333333333,"d":"406.43"},{"v":409.9666666666666,"d":"409.97"},402.9,394,3.52607]
[99,"IDBI",71.35,{"v":71.06666666666666,"d":"71.07"},{"v":70.13333333333333,"d":"70.13"},{"v":68.91666666666666,"d":"68.92"},{"v":67.98333333333332,"d":"67.98"},{"v":72.28333333333333,"d":"72.28"},{"v":73.21666666666667,"d":"73.22"},{"v":74.43333333333334,"d":"74.43"},72,69.85,237.57659]
[100,"IDFCBANK",48.9,{"v":48.949999999999996,"d":"48.95"},{"v":48.599999999999994,"d":"48.60"},{"v":48.3,"d":"48.30"},{"v":47.949999999999996,"d":"47.95"},{"v":49.24999999999999,"d":"49.25"},{"v":49.6,"d":"49.60"},{"v":49.89999999999999,"d":"49.90"},49.3,48.65,37.88537]
[101,"IDFC",52.45,{"v":52.416666666666664,"d":"52.42"},{"v":52.08333333333333,"d":"52.08"},{"v":51.71666666666666,"d":"51.72"},{"v":51.383333333333326,"d":"51.38"},{"v":52.78333333333333,"d":"52.78"},{"v":53.11666666666666,"d":"53.12"},{"v":53.483333333333334,"d":"53.48"},52.75,52.05,22.02464]
[102,"IRB",272.8,{"v":274.6333333333333,"d":"274.63"},{"v":268.81666666666666,"d":"268.82"},{"v":264.8333333333333,"d":"264.83"},{"v":259.01666666666665,"d":"259.02"},{"v":278.6166666666667,"d":"278.62"},{"v":284.4333333333333,"d":"284.43"},{"v":288.4166666666667,"d":"288.42"},280.45,270.65,74.91341]
[103,"IDEA",73.15,73.15,{"v":72.10000000000001,"d":"72.10"},71.05,{"v":70,"d":"70.00"},{"v":74.20000000000002,"d":"74.20"},{"v":75.25000000000003,"d":"75.25"},{"v":76.30000000000003,"d":"76.30"},74.2,72.1,81.07585]
[104,"IBULHSGFIN",1315.35,{"v":1312.4166666666667,"d":"1312.42"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1290.5166666666667,"d":"1290.52"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1324.8333333333335,"d":"1324.83"},{"v":1334.3166666666666,"d":"1334.32"},{"v":1346.7333333333336,"d":"1346.73"},1321.9,1300,10.44533]
[105,"INDIANB",316.15,{"v":317.6333333333333,"d":"317.63"},{"v":313.51666666666665,"d":"313.52"},{"v":310.8833333333333,"d":"310.88"},{"v":306.76666666666665,"d":"306.77"},{"v":320.26666666666665,"d":"320.27"},{"v":324.3833333333333,"d":"324.38"},{"v":327.01666666666665,"d":"327.02"},321.75,315,7.82433]
[106,"INDHOTEL",133.1,134.15,{"v":131.5,"d":"131.50"},{"v":129.9,"d":"129.90"},127.25,135.75,{"v":138.40000000000003,"d":"138.40"},{"v":140,"d":"140.00"},136.8,132.55,10.09965]
[107,"IOC",168.25,{"v":165.88333333333333,"d":"165.88"},{"v":161.36666666666665,"d":"161.37"},{"v":154.48333333333332,"d":"154.48"},{"v":149.96666666666664,"d":"149.97"},{"v":172.76666666666665,"d":"172.77"},{"v":177.2833333333333,"d":"177.28"},{"v":184.16666666666666,"d":"184.17"},170.4,159,283.97376]
[108,"IGL",289.85,{"v":291.0833333333333,"d":"291.08"},{"v":286.41666666666663,"d":"286.42"},{"v":282.9833333333333,"d":"282.98"},{"v":278.3166666666666,"d":"278.32"},{"v":294.51666666666665,"d":"294.52"},{"v":299.1833333333333,"d":"299.18"},{"v":302.6166666666667,"d":"302.62"},295.75,287.65,28.96893]
[109,"INDUSINDBK",1857.8,{"v":1856.1833333333334,"d":"1856.18"},{"v":1847.8666666666668,"d":"1847.87"},{"v":1837.9333333333334,"d":"1837.93"},{"v":1829.6166666666668,"d":"1829.62"},{"v":1866.1166666666668,"d":"1866.12"},{"v":1874.4333333333334,"d":"1874.43"},{"v":1884.3666666666668,"d":"1884.37"},1864.5,1846.25,4.0351]
[110,"NAUKRI",1239.5,{"v":1233.8,"d":"1233.80"},{"v":1226.6999999999998,"d":"1226.70"},{"v":1213.8999999999999,"d":"1213.90"},{"v":1206.7999999999997,"d":"1206.80"},{"v":1246.6,"d":"1246.60"},{"v":1253.6999999999998,"d":"1253.70"},{"v":1266.5,"d":"1266.50"},1240.9,1221,0.37118]
[111,"INFY",1162.6,1153.45,1134.15,{"v":1105.7,"d":"1105.70"},{"v":1086.4,"d":"1086.40"},{"v":1181.9,"d":"1181.90"},{"v":1201.1999999999998,"d":"1201.20"},1229.65,1172.75,1125,85.22183]
[112,"INDIGO",1493.4,{"v":1487.3333333333333,"d":"1487.33"},{"v":1467.6666666666665,"d":"1467.67"},{"v":1441.9333333333332,"d":"1441.93"},{"v":1422.2666666666664,"d":"1422.27"},{"v":1513.0666666666666,"d":"1513.07"},{"v":1532.7333333333331,"d":"1532.73"},{"v":1558.4666666666667,"d":"1558.47"},1507,1461.6,10.14491]
[113,"IPCALAB",710.9,{"v":707.5833333333334,"d":"707.58"},{"v":696.1666666666667,"d":"696.17"},{"v":681.4333333333334,"d":"681.43"},{"v":670.0166666666668,"d":"670.02"},{"v":722.3166666666667,"d":"722.32"},{"v":733.7333333333335,"d":"733.73"},{"v":748.4666666666667,"d":"748.47"},719,692.85,6.04482]
[114,"JSWENERGY",79.3,{"v":79.88333333333334,"d":"79.88"},{"v":78.51666666666668,"d":"78.52"},{"v":77.73333333333333,"d":"77.73"},{"v":76.36666666666667,"d":"76.37"},{"v":80.66666666666669,"d":"80.67"},{"v":82.03333333333333,"d":"82.03"},{"v":82.81666666666669,"d":"82.82"},81.25,79.1,6.10451]
[115,"JSWSTEEL",308.25,{"v":309.28333333333336,"d":"309.28"},{"v":305.7166666666667,"d":"305.72"},{"v":303.18333333333334,"d":"303.18"},{"v":299.6166666666667,"d":"299.62"},{"v":311.8166666666667,"d":"311.82"},{"v":315.38333333333344,"d":"315.38"},{"v":317.91666666666674,"d":"317.92"},312.85,306.75,29.93563]
[116,"JINDALSTEL",243.75,{"v":244.26666666666665,"d":"244.27"},{"v":241.4833333333333,"d":"241.48"},{"v":239.21666666666664,"d":"239.22"},{"v":236.43333333333328,"d":"236.43"},{"v":246.5333333333333,"d":"246.53"},{"v":249.31666666666666,"d":"249.32"},{"v":251.58333333333331,"d":"251.58"},247.05,242,61.81008]
[117,"JUBLFOOD",2477.5,{"v":2490.1666666666665,"d":"2490.17"},{"v":2458.333333333333,"d":"2458.33"},{"v":2439.1666666666665,"d":"2439.17"},{"v":2407.333333333333,"d":"2407.33"},{"v":2509.333333333333,"d":"2509.33"},{"v":2541.166666666666,"d":"2541.17"},{"v":2560.333333333333,"d":"2560.33"},2522,2471,13.14332]
[118,"JUBILANT",813.2,{"v":818.4,"d":"818.40"},{"v":804.8,"d":"804.80"},{"v":796.4,"d":"796.40"},{"v":782.8,"d":"782.80"},{"v":826.8,"d":"826.80"},{"v":840.4000000000001,"d":"840.40"},{"v":848.8,"d":"848.80"},832,810,3.83317]
[119,"KARURVYSYA",104.35,{"v":104.21666666666665,"d":"104.22"},{"v":103.63333333333331,"d":"103.63"},{"v":102.91666666666666,"d":"102.92"},{"v":102.33333333333331,"d":"102.33"},{"v":104.93333333333331,"d":"104.93"},{"v":105.51666666666665,"d":"105.52"},{"v":106.2333333333333,"d":"106.23"},104.8,103.5,4.14585]
[120,"KOTAKBANK",1134.6,{"v":1128.4833333333333,"d":"1128.48"},{"v":1119.6166666666668,"d":"1119.62"},{"v":1104.6333333333334,"d":"1104.63"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1143.4666666666667,"d":"1143.47"},{"v":1152.333333333333,"d":"1152.33"},{"v":1167.3166666666666,"d":"1167.32"},1137.35,1113.5,13.44409]
[121,"L&TFH",167,{"v":167.6833333333333,"d":"167.68"},{"v":165.2166666666666,"d":"165.22"},{"v":163.4333333333333,"d":"163.43"},{"v":160.9666666666666,"d":"160.97"},{"v":169.4666666666666,"d":"169.47"},{"v":171.9333333333333,"d":"171.93"},{"v":173.7166666666666,"d":"173.72"},170.15,165.9,21.00622]
[122,"LICHSGFIN",548.45,{"v":551.2166666666666,"d":"551.22"},{"v":543.5333333333332,"d":"543.53"},{"v":538.6166666666666,"d":"538.62"},{"v":530.9333333333332,"d":"530.93"},{"v":556.1333333333332,"d":"556.13"},{"v":563.8166666666666,"d":"563.82"},{"v":568.7333333333332,"d":"568.73"},558.9,546.3,8.52592]
[123,"LT",1357.45,{"v":1354.8000000000002,"d":"1354.80"},{"v":1348.2000000000003,"d":"1348.20"},1338.95,{"v":1332.3500000000001,"d":"1332.35"},{"v":1364.0500000000004,"d":"1364.05"},{"v":1370.6500000000003,"d":"1370.65"},{"v":1379.9000000000005,"d":"1379.90"},1361.4,1345.55,16.9541]
[124,"LUPIN",773.35,{"v":778.0333333333333,"d":"778.03"},{"v":767.3166666666666,"d":"767.32"},{"v":761.2833333333333,"d":"761.28"},{"v":750.5666666666666,"d":"750.57"},{"v":784.0666666666666,"d":"784.07"},{"v":794.7833333333333,"d":"794.78"},{"v":800.8166666666666,"d":"800.82"},788.75,772,11.38426]
[125,"MRF",77613.7,{"v":77375.66666666667,"d":"77375.67"},{"v":76388.03333333334,"d":"76388.03"},{"v":75162.36666666667,"d":"75162.37"},{"v":74174.73333333334,"d":"74174.73"},{"v":78601.33333333334,"d":"78601.33"},{"v":79588.96666666667,"d":"79588.97"},{"v":80814.63333333335,"d":"80814.63"},78363.3,76150,0.11854]
[126,"MGL",918.95,{"v":919.9499999999999,"d":"919.95"},{"v":912.9999999999999,"d":"913.00"},907.05,{"v":900.0999999999999,"d":"900.10"},{"v":925.8999999999999,"d":"925.90"},{"v":932.8499999999999,"d":"932.85"},{"v":938.7999999999998,"d":"938.80"},926.9,914,11.78763]
[127,"M&MFIN",498.3,{"v":496.3833333333334,"d":"496.38"},{"v":490.41666666666674,"d":"490.42"},{"v":482.53333333333336,"d":"482.53"},{"v":476.5666666666667,"d":"476.57"},{"v":504.26666666666677,"d":"504.27"},{"v":510.23333333333335,"d":"510.23"},{"v":518.1166666666668,"d":"518.12"},502.35,488.5,9.1834]
[128,"M&M",787.85,{"v":787.6999999999999,"d":"787.70"},{"v":780.7999999999998,"d":"780.80"},{"v":773.7499999999999,"d":"773.75"},{"v":766.8499999999998,"d":"766.85"},{"v":794.7499999999999,"d":"794.75"},801.65,{"v":808.6999999999999,"d":"808.70"},794.6,780.65,11.46053]
[129,"MANAPPURAM",119.5,{"v":120.13333333333333,"d":"120.13"},{"v":117.86666666666665,"d":"117.87"},{"v":116.23333333333332,"d":"116.23"},{"v":113.96666666666664,"d":"113.97"},{"v":121.76666666666665,"d":"121.77"},{"v":124.03333333333333,"d":"124.03"},{"v":125.66666666666666,"d":"125.67"},122.4,118.5,23.08735]
[130,"MRPL",108.8,{"v":109.16666666666667,"d":"109.17"},{"v":107.93333333333334,"d":"107.93"},{"v":107.06666666666666,"d":"107.07"},{"v":105.83333333333333,"d":"105.83"},{"v":110.03333333333335,"d":"110.03"},{"v":111.26666666666667,"d":"111.27"},{"v":112.13333333333335,"d":"112.13"},110.4,108.3,11.60697]
[131,"MARICO",319.8,{"v":320.48333333333335,"d":"320.48"},{"v":317.9166666666667,"d":"317.92"},{"v":316.03333333333336,"d":"316.03"},{"v":313.4666666666667,"d":"313.47"},{"v":322.3666666666667,"d":"322.37"},{"v":324.9333333333333,"d":"324.93"},{"v":326.81666666666666,"d":"326.82"},323.05,318.6,7.3062]
[132,"MARUTI",9204.45,{"v":9225.183333333334,"d":"9225.18"},{"v":9160.366666666669,"d":"9160.37"},{"v":9116.283333333335,"d":"9116.28"},{"v":9051.466666666669,"d":"9051.47"},{"v":9269.266666666668,"d":"9269.27"},{"v":9334.083333333334,"d":"9334.08"},{"v":9378.166666666668,"d":"9378.17"},9290,9181.1,3.00797]
[133,"MFSL",450.65,{"v":453.1833333333334,"d":"453.18"},{"v":445.5666666666668,"d":"445.57"},{"v":440.4833333333334,"d":"440.48"},{"v":432.8666666666668,"d":"432.87"},{"v":458.26666666666677,"d":"458.27"},{"v":465.8833333333333,"d":"465.88"},{"v":470.96666666666675,"d":"470.97"},460.8,448.1,2.9927]
[134,"MINDTREE",836.4,{"v":838.8333333333334,"d":"838.83"},{"v":830.6666666666667,"d":"830.67"},{"v":824.9333333333334,"d":"824.93"},{"v":816.7666666666668,"d":"816.77"},{"v":844.5666666666667,"d":"844.57"},{"v":852.7333333333335,"d":"852.73"},{"v":858.4666666666667,"d":"858.47"},847,833.1,18.71051]
[135,"MOTHERSUMI",342.95,{"v":342.15000000000003,"d":"342.15"},{"v":339.30000000000007,"d":"339.30"},{"v":335.65000000000003,"d":"335.65"},{"v":332.80000000000007,"d":"332.80"},{"v":345.80000000000007,"d":"345.80"},{"v":348.6500000000001,"d":"348.65"},{"v":352.30000000000007,"d":"352.30"},345,338.5,13.30212]
[136,"MPHASIS",925.9,{"v":920.5333333333334,"d":"920.53"},{"v":904.0666666666668,"d":"904.07"},{"v":882.2333333333335,"d":"882.23"},{"v":865.7666666666669,"d":"865.77"},{"v":942.3666666666668,"d":"942.37"},{"v":958.8333333333333,"d":"958.83"},{"v":980.6666666666667,"d":"980.67"},937,898.7,7.23196]
[137,"MUTHOOTFIN",428.6,{"v":429.03333333333336,"d":"429.03"},{"v":422.5166666666667,"d":"422.52"},{"v":416.43333333333334,"d":"416.43"},{"v":409.9166666666667,"d":"409.92"},{"v":435.11666666666673,"d":"435.12"},{"v":441.6333333333334,"d":"441.63"},{"v":447.71666666666675,"d":"447.72"},435.55,422.95,3.48349]
[138,"NATCOPHARM",776.4,{"v":776.9666666666667,"d":"776.97"},{"v":770.5333333333334,"d":"770.53"},{"v":764.6666666666667,"d":"764.67"},{"v":758.2333333333335,"d":"758.23"},{"v":782.8333333333334,"d":"782.83"},{"v":789.2666666666668,"d":"789.27"},{"v":795.1333333333333,"d":"795.13"},783.4,771.1,0.77463]
[139,"NBCC",210.15,{"v":210.29999999999998,"d":"210.30"},{"v":208.84999999999997,"d":"208.85"},{"v":207.54999999999998,"d":"207.55"},{"v":206.09999999999997,"d":"206.10"},{"v":211.59999999999997,"d":"211.60"},{"v":213.04999999999995,"d":"213.05"},{"v":214.34999999999997,"d":"214.35"},211.75,209,7.47702]
[140,"NHPC",27.7,{"v":27.883333333333336,"d":"27.88"},{"v":27.466666666666672,"d":"27.47"},{"v":27.233333333333334,"d":"27.23"},{"v":26.81666666666667,"d":"26.82"},{"v":28.116666666666674,"d":"28.12"},{"v":28.53333333333334,"d":"28.53"},{"v":28.766666666666676,"d":"28.77"},28.3,27.65,56.24878]
[141,"NMDC",121.1,{"v":121.33333333333333,"d":"121.33"},{"v":119.91666666666666,"d":"119.92"},{"v":118.73333333333333,"d":"118.73"},{"v":117.31666666666666,"d":"117.32"},{"v":122.51666666666665,"d":"122.52"},{"v":123.93333333333331,"d":"123.93"},{"v":125.11666666666665,"d":"125.12"},122.75,120.15,21.4433]
[142,"NTPC",169.5,{"v":168.9,"d":"168.90"},{"v":167.95000000000002,"d":"167.95"},{"v":166.4,"d":"166.40"},{"v":165.45000000000002,"d":"165.45"},{"v":170.45000000000002,"d":"170.45"},{"v":171.4,"d":"171.40"},{"v":172.95000000000002,"d":"172.95"},169.85,167.35,57.22517]
[143,"NATIONALUM",76.35,{"v":76.63333333333333,"d":"76.63"},{"v":74.96666666666665,"d":"74.97"},{"v":73.58333333333333,"d":"73.58"},{"v":71.91666666666666,"d":"71.92"},{"v":78.01666666666665,"d":"78.02"},{"v":79.68333333333334,"d":"79.68"},{"v":81.06666666666665,"d":"81.07"},78.3,75.25,268.11425]
[144,"OBEROIRLTY",503.65,{"v":508.34999999999997,"d":"508.35"},{"v":497.4,"d":"497.40"},{"v":491.15000000000003,"d":"491.15"},{"v":480.20000000000005,"d":"480.20"},{"v":514.5999999999999,"d":"514.60"},{"v":525.5499999999998,"d":"525.55"},{"v":531.7999999999998,"d":"531.80"},519.3,502.1,2.37525]
[145,"ONGC",181.75,182.25,{"v":180.5,"d":"180.50"},179.25,{"v":177.5,"d":"177.50"},{"v":183.5,"d":"183.50"},185.25,{"v":186.5,"d":"186.50"},184,181,42.77125]
[146,"OIL",217.85,{"v":218.78333333333333,"d":"218.78"},{"v":214.66666666666666,"d":"214.67"},{"v":211.48333333333332,"d":"211.48"},{"v":207.36666666666665,"d":"207.37"},{"v":221.96666666666667,"d":"221.97"},{"v":226.08333333333334,"d":"226.08"},{"v":229.26666666666668,"d":"229.27"},222.9,215.6,8.19229]
[147,"OFSS",4008.85,{"v":3997,"d":"3997.00"},{"v":3947.3,"d":"3947.30"},3885.75,3836.05,4058.55,4108.25,{"v":4169.8,"d":"4169.80"},4046.7,3935.45,0.32277]
[148,"PCJEWELLER",306.85,{"v":308.0833333333333,"d":"308.08"},{"v":303.01666666666665,"d":"303.02"},{"v":299.18333333333334,"d":"299.18"},{"v":294.1166666666667,"d":"294.12"},{"v":311.91666666666663,"d":"311.92"},{"v":316.98333333333335,"d":"316.98"},{"v":320.8166666666666,"d":"320.82"},313.15,304.25,36.74763]
[149,"PIIND",851.9,{"v":852.9333333333334,"d":"852.93"},{"v":841.9666666666668,"d":"841.97"},{"v":832.0333333333334,"d":"832.03"},{"v":821.0666666666668,"d":"821.07"},{"v":862.8666666666668,"d":"862.87"},{"v":873.8333333333335,"d":"873.83"},{"v":883.7666666666668,"d":"883.77"},863.9,843,2.32272]
[150,"PNBHOUSING",1336.25,1323.75,{"v":1302.5,"d":"1302.50"},1268.75,{"v":1247.5,"d":"1247.50"},{"v":1357.5,"d":"1357.50"},1378.75,{"v":1412.5,"d":"1412.50"},1345,1290,2.32595]
[151,"PAGEIND",24711.1,{"v":24842.033333333336,"d":"24842.03"},{"v":24494.066666666673,"d":"24494.07"},{"v":24277.033333333336,"d":"24277.03"},{"v":23929.066666666673,"d":"23929.07"},{"v":25059.066666666673,"d":"25059.07"},{"v":25407.03333333334,"d":"25407.03"},{"v":25624.066666666673,"d":"25624.07"},25190,24625,0.11414]
[152,"PETRONET",238.1,{"v":236.9,"d":"236.90"},{"v":235.3,"d":"235.30"},{"v":232.5,"d":"232.50"},{"v":230.9,"d":"230.90"},{"v":239.70000000000002,"d":"239.70"},{"v":241.29999999999998,"d":"241.30"},{"v":244.10000000000002,"d":"244.10"},238.5,234.1,15.57901]
[153,"PIDILITIND",1005.9,{"v":996.5,"d":"996.50"},{"v":984.4,"d":"984.40"},{"v":962.9,"d":"962.90"},{"v":950.8,"d":"950.80"},{"v":1018,"d":"1018.00"},{"v":1030.1,"d":"1030.10"},{"v":1051.6,"d":"1051.60"},1008.6,975,6.3727]
[154,"PEL",2583.2,{"v":2587.266666666667,"d":"2587.27"},{"v":2572.4833333333336,"d":"2572.48"},{"v":2561.766666666667,"d":"2561.77"},{"v":2546.9833333333336,"d":"2546.98"},{"v":2597.9833333333336,"d":"2597.98"},{"v":2612.7666666666673,"d":"2612.77"},{"v":2623.4833333333336,"d":"2623.48"},2602.05,2576.55,1.2765]
[155,"PFC",87.1,{"v":87.60000000000001,"d":"87.60"},{"v":86.00000000000001,"d":"86.00"},{"v":84.9,"d":"84.90"},{"v":83.30000000000001,"d":"83.30"},{"v":88.70000000000002,"d":"88.70"},{"v":90.30000000000001,"d":"90.30"},{"v":91.40000000000002,"d":"91.40"},89.2,86.5,47.14218]
[156,"POWERGRID",196.35,{"v":196.78333333333333,"d":"196.78"},{"v":195.66666666666666,"d":"195.67"},{"v":194.98333333333332,"d":"194.98"},{"v":193.86666666666665,"d":"193.87"},{"v":197.46666666666667,"d":"197.47"},{"v":198.58333333333334,"d":"198.58"},{"v":199.26666666666668,"d":"199.27"},197.9,196.1,19.90005]
[157,"PRESTIGE",300.6,{"v":301.3,"d":"301.30"},{"v":298.3,"d":"298.30"},{"v":296,"d":"296.00"},{"v":293,"d":"293.00"},{"v":303.6,"d":"303.60"},{"v":306.6,"d":"306.60"},{"v":308.90000000000003,"d":"308.90"},304.3,299,0.40431]
[158,"PGHH",9727.7,{"v":9719.733333333334,"d":"9719.73"},{"v":9609.466666666667,"d":"9609.47"},{"v":9491.233333333334,"d":"9491.23"},{"v":9380.966666666667,"d":"9380.97"},{"v":9837.966666666667,"d":"9837.97"},{"v":9948.233333333334,"d":"9948.23"},{"v":10066.466666666667,"d":"10066.47"},9830,9601.5,0.01824]
[159,"PNB",101.25,101.45,{"v":100,"d":"100.00"},98.75,{"v":97.3,"d":"97.30"},{"v":102.7,"d":"102.70"},{"v":104.15000000000002,"d":"104.15"},{"v":105.4,"d":"105.40"},102.9,100.2,202.89152]
[160,"RBLBANK",499.95,{"v":501.6166666666666,"d":"501.62"},{"v":496.3833333333332,"d":"496.38"},{"v":492.8166666666666,"d":"492.82"},{"v":487.5833333333332,"d":"487.58"},{"v":505.1833333333332,"d":"505.18"},{"v":510.4166666666667,"d":"510.42"},{"v":513.9833333333332,"d":"513.98"},506.85,498.05,4.25131]
[161,"RAJESHEXPO",700.15,{"v":700.8666666666667,"d":"700.87"},{"v":695.7833333333333,"d":"695.78"},{"v":691.4166666666666,"d":"691.42"},{"v":686.3333333333333,"d":"686.33"},{"v":705.2333333333333,"d":"705.23"},{"v":710.3166666666666,"d":"710.32"},{"v":714.6833333333334,"d":"714.68"},705.95,696.5,1.97276]
[162,"RELCAPITAL",440.8,{"v":443.06666666666666,"d":"443.07"},{"v":436.3333333333333,"d":"436.33"},{"v":431.8666666666667,"d":"431.87"},{"v":425.1333333333333,"d":"425.13"},{"v":447.5333333333333,"d":"447.53"},{"v":454.26666666666665,"d":"454.27"},{"v":458.7333333333333,"d":"458.73"},449.8,438.6,28.30398]
[163,"RCOM",22.25,{"v":22.483333333333334,"d":"22.48"},{"v":21.866666666666667,"d":"21.87"},{"v":21.483333333333334,"d":"21.48"},{"v":20.866666666666667,"d":"20.87"},{"v":22.866666666666667,"d":"22.87"},{"v":23.483333333333334,"d":"23.48"},{"v":23.866666666666667,"d":"23.87"},23.1,22.1,443.07829]
[164,"RELIANCE",928.7,929.85,{"v":923.0500000000001,"d":"923.05"},{"v":917.4000000000001,"d":"917.40"},{"v":910.6000000000001,"d":"910.60"},{"v":935.5,"d":"935.50"},{"v":942.3,"d":"942.30"},{"v":947.9499999999999,"d":"947.95"},936.65,924.2,49.47725]
[165,"RELINFRA",452.65,{"v":453.8500000000001,"d":"453.85"},{"v":447.90000000000015,"d":"447.90"},{"v":443.1500000000001,"d":"443.15"},{"v":437.20000000000016,"d":"437.20"},{"v":458.60000000000014,"d":"458.60"},{"v":464.55000000000007,"d":"464.55"},{"v":469.3000000000001,"d":"469.30"},459.8,449.1,17.61314]
[166,"RPOWER",40.05,{"v":40.4,"d":"40.40"},{"v":39.449999999999996,"d":"39.45"},{"v":38.849999999999994,"d":"38.85"},{"v":37.89999999999999,"d":"37.90"},{"v":41,"d":"41.00"},41.95,{"v":42.550000000000004,"d":"42.55"},41.35,39.8,59.16344]
[167,"RECLTD",128.9,{"v":129.7,"d":"129.70"},{"v":126.89999999999998,"d":"126.90"},{"v":124.89999999999999,"d":"124.90"},{"v":122.09999999999998,"d":"122.10"},{"v":131.7,"d":"131.70"},{"v":134.5,"d":"134.50"},{"v":136.49999999999997,"d":"136.50"},132.5,127.7,33.52099]
[168,"SRF",2070.2,{"v":2064.3833333333337,"d":"2064.38"},{"v":2046.8666666666672,"d":"2046.87"},{"v":2023.5333333333335,"d":"2023.53"},{"v":2006.016666666667,"d":"2006.02"},{"v":2087.716666666667,"d":"2087.72"},{"v":2105.2333333333336,"d":"2105.23"},{"v":2128.5666666666675,"d":"2128.57"},2081.9,2041.05,2.65152]
[169,"SHREECEM",16943.35,{"v":16859.533333333336,"d":"16859.53"},{"v":16749.866666666672,"d":"16749.87"},{"v":16556.383333333335,"d":"16556.38"},{"v":16446.71666666667,"d":"16446.72"},{"v":17053.016666666674,"d":"17053.02"},{"v":17162.683333333338,"d":"17162.68"},{"v":17356.166666666675,"d":"17356.17"},16969.2,16666.05,0.07469]
[170,"SRTRANSFIN",1592.2,{"v":1584.1666666666667,"d":"1584.17"},{"v":1559.5833333333335,"d":"1559.58"},{"v":1526.9666666666667,"d":"1526.97"},{"v":1502.3833333333334,"d":"1502.38"},{"v":1616.7833333333335,"d":"1616.78"},{"v":1641.366666666667,"d":"1641.37"},{"v":1673.9833333333336,"d":"1673.98"},1608.75,1551.55,7.88585]
[171,"SIEMENS",1099.85,{"v":1100.5833333333333,"d":"1100.58"},{"v":1090.2666666666664,"d":"1090.27"},{"v":1080.6833333333332,"d":"1080.68"},{"v":1070.3666666666663,"d":"1070.37"},{"v":1110.1666666666665,"d":"1110.17"},{"v":1120.4833333333336,"d":"1120.48"},{"v":1130.0666666666666,"d":"1130.07"},1110.9,1091,1.68294]
[172,"SBIN",253.8,{"v":254.51666666666665,"d":"254.52"},{"v":251.5333333333333,"d":"251.53"},{"v":249.26666666666665,"d":"249.27"},{"v":246.2833333333333,"d":"246.28"},{"v":256.7833333333333,"d":"256.78"},{"v":259.76666666666665,"d":"259.77"},{"v":262.0333333333333,"d":"262.03"},257.5,252.25,186.60913]
[173,"SAIL",74,{"v":74.81666666666668,"d":"74.82"},{"v":72.83333333333336,"d":"72.83"},{"v":71.66666666666669,"d":"71.67"},{"v":69.68333333333337,"d":"69.68"},{"v":75.98333333333335,"d":"75.98"},{"v":77.96666666666667,"d":"77.97"},{"v":79.13333333333334,"d":"79.13"},76.8,73.65,88.47782]
[174,"SPARC",415,{"v":417.9666666666667,"d":"417.97"},{"v":409.1333333333334,"d":"409.13"},{"v":403.2666666666667,"d":"403.27"},{"v":394.4333333333334,"d":"394.43"},{"v":423.83333333333337,"d":"423.83"},{"v":432.66666666666663,"d":"432.67"},{"v":438.53333333333336,"d":"438.53"},426.8,412.1,2.93458]
[175,"SUNPHARMA",515.9,{"v":515.6666666666666,"d":"515.67"},{"v":509.83333333333326,"d":"509.83"},{"v":503.76666666666665,"d":"503.77"},{"v":497.9333333333333,"d":"497.93"},{"v":521.7333333333332,"d":"521.73"},{"v":527.5666666666665,"d":"527.57"},{"v":533.6333333333332,"d":"533.63"},521.5,509.6,36.19891]
[176,"SUNTV",862.2,{"v":869.8833333333333,"d":"869.88"},{"v":851.3166666666666,"d":"851.32"},{"v":840.4333333333333,"d":"840.43"},{"v":821.8666666666666,"d":"821.87"},{"v":880.7666666666667,"d":"880.77"},{"v":899.3333333333335,"d":"899.33"},{"v":910.2166666666667,"d":"910.22"},888.45,859,14.07226]
[177,"SUZLON",12,{"v":12.033333333333331,"d":"12.03"},{"v":11.916666666666663,"d":"11.92"},{"v":11.83333333333333,"d":"11.83"},{"v":11.716666666666661,"d":"11.72"},{"v":12.116666666666664,"d":"12.12"},{"v":12.23333333333333,"d":"12.23"},{"v":12.316666666666665,"d":"12.32"},12.15,11.95,155.99493]
[178,"SYNDIBANK",58.35,{"v":58.53333333333333,"d":"58.53"},{"v":57.56666666666666,"d":"57.57"},{"v":56.78333333333333,"d":"56.78"},{"v":55.81666666666666,"d":"55.82"},{"v":59.31666666666666,"d":"59.32"},{"v":60.28333333333333,"d":"60.28"},{"v":61.06666666666666,"d":"61.07"},59.5,57.75,49.42785]
[179,"SYNGENE",618.75,{"v":624.9333333333334,"d":"624.93"},{"v":607.9666666666668,"d":"607.97"},{"v":597.1833333333334,"d":"597.18"},{"v":580.2166666666668,"d":"580.22"},{"v":635.7166666666668,"d":"635.72"},{"v":652.6833333333335,"d":"652.68"},{"v":663.4666666666668,"d":"663.47"},641.9,614.15,2.74814]
[180,"TV18BRDCST",68.25,{"v":68.66666666666667,"d":"68.67"},{"v":67.38333333333334,"d":"67.38"},{"v":66.51666666666667,"d":"66.52"},{"v":65.23333333333333,"d":"65.23"},{"v":69.53333333333335,"d":"69.53"},{"v":70.81666666666668,"d":"70.82"},{"v":71.68333333333335,"d":"71.68"},69.95,67.8,83.53434]
[181,"TVSMOTOR",641.35,{"v":637.6166666666667,"d":"637.62"},{"v":629.2333333333333,"d":"629.23"},{"v":617.1166666666667,"d":"617.12"},{"v":608.7333333333333,"d":"608.73"},{"v":649.7333333333333,"d":"649.73"},{"v":658.1166666666668,"d":"658.12"},{"v":670.2333333333333,"d":"670.23"},646,625.5,9.12161]
[182,"TATACHEM",725.65,{"v":722.5666666666666,"d":"722.57"},{"v":717.3333333333333,"d":"717.33"},{"v":709.0166666666667,"d":"709.02"},{"v":703.7833333333333,"d":"703.78"},{"v":730.8833333333332,"d":"730.88"},{"v":736.1166666666666,"d":"736.12"},{"v":744.4333333333332,"d":"744.43"},727.8,714.25,4.37308]
[183,"TATACOMM",634.75,{"v":643.5,"d":"643.50"},{"v":624,"d":"624.00"},613.25,593.75,654.25,673.75,{"v":684.5,"d":"684.50"},663,632.75,4.4586]
[184,"TCS",3139.25,{"v":3099.066666666667,"d":"3099.07"},{"v":3048.133333333334,"d":"3048.13"},{"v":2957.016666666667,"d":"2957.02"},{"v":2906.083333333334,"d":"2906.08"},{"v":3190.1833333333343,"d":"3190.18"},{"v":3241.1166666666677,"d":"3241.12"},{"v":3332.2333333333345,"d":"3332.23"},3150,3007.95,30.5718]
[185,"TATAGLOBAL",273.85,{"v":274.43333333333334,"d":"274.43"},{"v":271.06666666666666,"d":"271.07"},{"v":268.2833333333333,"d":"268.28"},{"v":264.91666666666663,"d":"264.92"},{"v":277.2166666666667,"d":"277.22"},{"v":280.58333333333337,"d":"280.58"},{"v":283.36666666666673,"d":"283.37"},277.8,271.65,21.49205]
[186,"TATAMTRDVR",202.15,{"v":202.23333333333335,"d":"202.23"},{"v":200.8166666666667,"d":"200.82"},{"v":199.48333333333335,"d":"199.48"},{"v":198.0666666666667,"d":"198.07"},{"v":203.5666666666667,"d":"203.57"},{"v":204.98333333333332,"d":"204.98"},{"v":206.3166666666667,"d":"206.32"},203.65,200.9,11.683]
[187,"TATAMOTORS",358.4,{"v":359.93333333333334,"d":"359.93"},{"v":355.4666666666667,"d":"355.47"},{"v":352.53333333333336,"d":"352.53"},{"v":348.0666666666667,"d":"348.07"},{"v":362.8666666666667,"d":"362.87"},{"v":367.33333333333326,"d":"367.33"},{"v":370.26666666666665,"d":"370.27"},364.4,357,131.45938]
[188,"TATAPOWER",87.85,{"v":87.53333333333335,"d":"87.53"},{"v":86.61666666666669,"d":"86.62"},{"v":85.38333333333334,"d":"85.38"},{"v":84.46666666666668,"d":"84.47"},{"v":88.7666666666667,"d":"88.77"},{"v":89.68333333333335,"d":"89.68"},{"v":90.9166666666667,"d":"90.92"},88.45,86.3,84.23805]
[189,"TATASTEEL",598.4,{"v":601.2833333333334,"d":"601.28"},{"v":593.8166666666668,"d":"593.82"},{"v":589.2333333333335,"d":"589.23"},{"v":581.7666666666669,"d":"581.77"},{"v":605.8666666666668,"d":"605.87"},{"v":613.3333333333333,"d":"613.33"},{"v":617.9166666666667,"d":"617.92"},608.75,596.7,66.28499]
[190,"TECHM",652.8,{"v":647.2833333333333,"d":"647.28"},{"v":639.5666666666666,"d":"639.57"},{"v":626.3333333333333,"d":"626.33"},{"v":618.6166666666666,"d":"618.62"},{"v":660.5166666666667,"d":"660.52"},{"v":668.2333333333333,"d":"668.23"},{"v":681.4666666666667,"d":"681.47"},655,634.05,36.14281]
[191,"RAMCOCEM",826.6,{"v":819.5666666666666,"d":"819.57"},{"v":810.2333333333332,"d":"810.23"},{"v":793.8666666666667,"d":"793.87"},{"v":784.5333333333333,"d":"784.53"},{"v":835.9333333333332,"d":"835.93"},{"v":845.2666666666667,"d":"845.27"},{"v":861.6333333333331,"d":"861.63"},828.9,803.2,3.9475]
[192,"TITAN",976.05,{"v":980.1333333333333,"d":"980.13"},{"v":967.2666666666667,"d":"967.27"},{"v":958.4833333333333,"d":"958.48"},{"v":945.6166666666667,"d":"945.62"},{"v":988.9166666666666,"d":"988.92"},{"v":1001.7833333333332,"d":"1001.78"},{"v":1010.5666666666666,"d":"1010.57"},993,971.35,43.79096]
[193,"TORNTPHARM",1320.3,{"v":1319.3666666666666,"d":"1319.37"},{"v":1306.083333333333,"d":"1306.08"},{"v":1291.8666666666666,"d":"1291.87"},{"v":1278.583333333333,"d":"1278.58"},{"v":1333.583333333333,"d":"1333.58"},{"v":1346.8666666666663,"d":"1346.87"},{"v":1361.083333333333,"d":"1361.08"},1332.65,1305.15,1.49339]
[194,"TORNTPOWER",246.6,{"v":246.95000000000002,"d":"246.95"},{"v":244.75000000000003,"d":"244.75"},{"v":242.9,"d":"242.90"},{"v":240.70000000000002,"d":"240.70"},{"v":248.80000000000004,"d":"248.80"},{"v":251.00000000000003,"d":"251.00"},{"v":252.85000000000005,"d":"252.85"},249.15,245.1,5.33991]
[195,"UPL",747.9,{"v":746.0500000000001,"d":"746.05"},{"v":742.0000000000001,"d":"742.00"},{"v":736.1,"d":"736.10"},{"v":732.0500000000001,"d":"732.05"},{"v":751.9500000000002,"d":"751.95"},{"v":756.0000000000001,"d":"756.00"},{"v":761.9000000000002,"d":"761.90"},750.1,740.15,6.96989]
[196,"ULTRACEMCO",3872.3,{"v":3879.1,"d":"3879.10"},{"v":3858.2,"d":"3858.20"},{"v":3844.1,"d":"3844.10"},{"v":3823.2,"d":"3823.20"},{"v":3893.2,"d":"3893.20"},{"v":3914.1000000000004,"d":"3914.10"},{"v":3928.2,"d":"3928.20"},3900,3865,2.18223]
[197,"UNIONBANK",98.7,{"v":99.36666666666667,"d":"99.37"},{"v":96.88333333333335,"d":"96.88"},{"v":95.06666666666668,"d":"95.07"},{"v":92.58333333333336,"d":"92.58"},{"v":101.18333333333335,"d":"101.18"},{"v":103.66666666666667,"d":"103.67"},{"v":105.48333333333335,"d":"105.48"},101.85,97.55,71.14509]
[198,"UBL",1037,{"v":1031.9166666666667,"d":"1031.92"},{"v":1018.1333333333334,"d":"1018.13"},{"v":999.2666666666667,"d":"999.27"},{"v":985.4833333333333,"d":"985.48"},{"v":1050.7833333333335,"d":"1050.78"},{"v":1064.5666666666668,"d":"1064.57"},{"v":1083.4333333333336,"d":"1083.43"},1045.7,1013.05,5.23429]
[199,"MCDOWELL-N",3436.55,{"v":3429.183333333333,"d":"3429.18"},{"v":3398.366666666666,"d":"3398.37"},{"v":3360.183333333333,"d":"3360.18"},{"v":3329.366666666666,"d":"3329.37"},{"v":3467.366666666666,"d":"3467.37"},{"v":3498.1833333333325,"d":"3498.18"},{"v":3536.366666666666,"d":"3536.37"},3460,3391,2.68634]
[200,"VGUARD",233.85,{"v":234.6833333333333,"d":"234.68"},{"v":231.41666666666663,"d":"231.42"},{"v":228.98333333333332,"d":"228.98"},{"v":225.71666666666664,"d":"225.72"},{"v":237.11666666666662,"d":"237.12"},{"v":240.38333333333333,"d":"240.38"},{"v":242.8166666666666,"d":"242.82"},237.95,232.25,9.8373]
[201,"VAKRANGEE",139.7,{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},139.7,139.7,4.79648]
[202,"VEDL",288.7,{"v":290.71666666666664,"d":"290.72"},{"v":284.9833333333333,"d":"284.98"},{"v":281.26666666666665,"d":"281.27"},{"v":275.5333333333333,"d":"275.53"},{"v":294.4333333333333,"d":"294.43"},{"v":300.16666666666663,"d":"300.17"},{"v":303.88333333333327,"d":"303.88"},296.45,287,106.82208]
[203,"VOLTAS",638.8,{"v":635.2333333333333,"d":"635.23"},{"v":629.0166666666667,"d":"629.02"},{"v":619.2333333333333,"d":"619.23"},{"v":613.0166666666667,"d":"613.02"},{"v":645.0166666666667,"d":"645.02"},{"v":651.2333333333333,"d":"651.23"},{"v":661.0166666666667,"d":"661.02"},641.45,625.45,11.19748]
[204,"WELSPUNIND",57.6,57.75,{"v":57.3,"d":"57.30"},{"v":57,"d":"57.00"},56.55,58.05,{"v":58.5,"d":"58.50"},{"v":58.8,"d":"58.80"},58.2,57.45,4.71065]
[205,"WIPRO",286.85,{"v":287.48333333333335,"d":"287.48"},{"v":284.4666666666667,"d":"284.47"},{"v":282.08333333333337,"d":"282.08"},{"v":279.0666666666667,"d":"279.07"},{"v":289.8666666666667,"d":"289.87"},{"v":292.8833333333333,"d":"292.88"},{"v":295.26666666666665,"d":"295.27"},290.5,285.1,22.46208]
[206,"WOCKPHARMA",754.55,{"v":756,"d":"756.00"},{"v":746,"d":"746.00"},737.45,727.45,764.55,774.55,{"v":783.0999999999999,"d":"783.10"},766,747.45,7.29156]
[207,"YESBANK",311.75,{"v":311.03333333333336,"d":"311.03"},{"v":308.7166666666667,"d":"308.72"},{"v":305.68333333333334,"d":"305.68"},{"v":303.3666666666667,"d":"303.37"},{"v":314.0666666666667,"d":"314.07"},{"v":316.38333333333344,"d":"316.38"},{"v":319.41666666666674,"d":"319.42"},313.35,308,113.59462]
[208,"ZEEL",571.25,{"v":574.1666666666666,"d":"574.17"},{"v":567.3333333333333,"d":"567.33"},{"v":563.4166666666666,"d":"563.42"},{"v":556.5833333333333,"d":"556.58"},{"v":578.0833333333333,"d":"578.08"},{"v":584.9166666666665,"d":"584.92"},{"v":588.8333333333333,"d":"588.83"},581,570.25,10.18165]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20720.25,20606.75,{"v":20413.5,"d":"20413.50"},20106.75,{"v":19913.5,"d":"19913.50"},{"v":20913.5,"d":"20913.50"},21106.75,{"v":21413.5,"d":"21413.50"},20800,20300,0.01199]
[2,"8KMILES",731.9,735.65,{"v":725.3,"d":"725.30"},{"v":718.6999999999999,"d":"718.70"},{"v":708.3499999999999,"d":"708.35"},742.25,{"v":752.6000000000001,"d":"752.60"},{"v":759.2,"d":"759.20"},746,729.05,1.51726]
[3,"ABB",1272.25,{"v":1275.1000000000001,"d":"1275.10"},{"v":1266.1500000000003,"d":"1266.15"},{"v":1260.0500000000002,"d":"1260.05"},{"v":1251.1000000000004,"d":"1251.10"},{"v":1281.2000000000003,"d":"1281.20"},1290.15,{"v":1296.2500000000002,"d":"1296.25"},1284.05,1269,0.67231]
[4,"ACC",1524.95,{"v":1525.7833333333335,"d":"1525.78"},{"v":1519.166666666667,"d":"1519.17"},{"v":1513.3833333333334,"d":"1513.38"},{"v":1506.7666666666669,"d":"1506.77"},{"v":1531.566666666667,"d":"1531.57"},{"v":1538.1833333333334,"d":"1538.18"},{"v":1543.9666666666672,"d":"1543.97"},1532.4,1520,2.48295]
[5,"AIAENG",1416.3,{"v":1415.4166666666667,"d":"1415.42"},{"v":1405.9333333333334,"d":"1405.93"},{"v":1395.5666666666666,"d":"1395.57"},{"v":1386.0833333333333,"d":"1386.08"},{"v":1425.7833333333335,"d":"1425.78"},{"v":1435.2666666666667,"d":"1435.27"},{"v":1445.6333333333337,"d":"1445.63"},1424.9,1405.05,0.12058]
[6,"APLAPOLLO",2165.35,{"v":2156.8,"d":"2156.80"},{"v":2123.6000000000004,"d":"2123.60"},{"v":2081.8500000000004,"d":"2081.85"},{"v":2048.6500000000005,"d":"2048.65"},2198.55,2231.75,{"v":2273.5,"d":"2273.50"},2190,2115.05,0.14457]
[7,"AUBANK",677.45,673.15,{"v":666.3,"d":"666.30"},655.15,{"v":648.3,"d":"648.30"},{"v":684.3,"d":"684.30"},{"v":691.1500000000001,"d":"691.15"},{"v":702.3,"d":"702.30"},680,662,0.70708]
[8,"AARTIIND",1213.2,{"v":1224.4666666666667,"d":"1224.47"},{"v":1193.3333333333335,"d":"1193.33"},{"v":1173.4666666666667,"d":"1173.47"},{"v":1142.3333333333335,"d":"1142.33"},{"v":1244.3333333333335,"d":"1244.33"},{"v":1275.4666666666667,"d":"1275.47"},{"v":1295.3333333333335,"d":"1295.33"},1255.6,1204.6,1.11492]
[9,"ABAN",181.2,181.75,178.05,{"v":174.9,"d":"174.90"},{"v":171.20000000000002,"d":"171.20"},{"v":184.9,"d":"184.90"},{"v":188.6,"d":"188.60"},191.75,185.45,178.6,24.32049]
[10,"ADANIENT",136.1,{"v":139.01666666666665,"d":"139.02"},{"v":131.7333333333333,"d":"131.73"},{"v":127.36666666666665,"d":"127.37"},{"v":120.08333333333329,"d":"120.08"},{"v":143.3833333333333,"d":"143.38"},{"v":150.66666666666666,"d":"150.67"},{"v":155.0333333333333,"d":"155.03"},146.3,134.65,77.68352]
[11,"ADANIPORTS",372.35,373.45,368.15,363.95,358.65,377.65,{"v":382.95000000000005,"d":"382.95"},387.15,378.75,369.25,36.09657]
[12,"ADANIPOWER",25.7,{"v":25.816666666666666,"d":"25.82"},{"v":25.133333333333333,"d":"25.13"},{"v":24.566666666666666,"d":"24.57"},{"v":23.883333333333333,"d":"23.88"},{"v":26.383333333333333,"d":"26.38"},{"v":27.066666666666663,"d":"27.07"},{"v":27.633333333333333,"d":"27.63"},26.5,25.25,255.10107]
[13,"ADANITRANS",177.05,{"v":176.7166666666667,"d":"176.72"},{"v":172.63333333333338,"d":"172.63"},{"v":168.2166666666667,"d":"168.22"},{"v":164.13333333333338,"d":"164.13"},{"v":181.13333333333338,"d":"181.13"},{"v":185.2166666666667,"d":"185.22"},{"v":189.63333333333338,"d":"189.63"},180.8,172.3,40.68219]
[14,"ABFRL",147.7,{"v":148.3,"d":"148.30"},{"v":146.70000000000002,"d":"146.70"},{"v":145.70000000000002,"d":"145.70"},{"v":144.10000000000002,"d":"144.10"},{"v":149.3,"d":"149.30"},{"v":150.90000000000003,"d":"150.90"},{"v":151.9,"d":"151.90"},149.9,147.3,5.76289]
[15,"ADVENZYMES",226.8,{"v":226.73333333333335,"d":"226.73"},{"v":224.0666666666667,"d":"224.07"},{"v":221.33333333333334,"d":"221.33"},{"v":218.66666666666669,"d":"218.67"},{"v":229.4666666666667,"d":"229.47"},{"v":232.13333333333333,"d":"232.13"},{"v":234.8666666666667,"d":"234.87"},229.4,224,0.42618]
[16,"AEGISCHEM",281.25,{"v":281.23333333333335,"d":"281.23"},{"v":278.5666666666667,"d":"278.57"},{"v":275.8833333333334,"d":"275.88"},{"v":273.21666666666675,"d":"273.22"},{"v":283.9166666666667,"d":"283.92"},{"v":286.5833333333333,"d":"286.58"},{"v":289.26666666666665,"d":"289.27"},283.9,278.55,0.93617]
[17,"AHLUCONT",411.6,{"v":412.8333333333333,"d":"412.83"},{"v":407.8166666666666,"d":"407.82"},{"v":404.0333333333333,"d":"404.03"},{"v":399.0166666666666,"d":"399.02"},{"v":416.6166666666666,"d":"416.62"},{"v":421.6333333333334,"d":"421.63"},{"v":425.41666666666663,"d":"425.42"},417.85,409.05,0.12813]
[18,"AJANTPHARM",1380.3,{"v":1380.7833333333335,"d":"1380.78"},{"v":1372.566666666667,"d":"1372.57"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1356.616666666667,"d":"1356.62"},{"v":1388.516666666667,"d":"1388.52"},{"v":1396.7333333333338,"d":"1396.73"},{"v":1404.4666666666672,"d":"1404.47"},1389,1373.05,0.47851]
[19,"AKZOINDIA",1918.95,{"v":1919.8166666666666,"d":"1919.82"},{"v":1911.6333333333332,"d":"1911.63"},{"v":1904.3166666666666,"d":"1904.32"},{"v":1896.1333333333332,"d":"1896.13"},{"v":1927.1333333333332,"d":"1927.13"},{"v":1935.3166666666666,"d":"1935.32"},{"v":1942.6333333333332,"d":"1942.63"},1928,1912.5,0.02816]
[20,"APLLTD",499.05,{"v":509.5833333333333,"d":"509.58"},{"v":485.01666666666665,"d":"485.02"},{"v":470.98333333333335,"d":"470.98"},{"v":446.4166666666667,"d":"446.42"},{"v":523.6166666666666,"d":"523.62"},{"v":548.1833333333334,"d":"548.18"},{"v":562.2166666666666,"d":"562.22"},534.15,495.55,0.92469]
[21,"ALKEM",1758.4,{"v":1757.8333333333333,"d":"1757.83"},{"v":1746.6666666666665,"d":"1746.67"},{"v":1734.9333333333332,"d":"1734.93"},{"v":1723.7666666666664,"d":"1723.77"},{"v":1769.5666666666666,"d":"1769.57"},{"v":1780.7333333333331,"d":"1780.73"},{"v":1792.4666666666667,"d":"1792.47"},1769,1746.1,1.26405]
[22,"ALBK",52.95,{"v":53.083333333333336,"d":"53.08"},{"v":52.366666666666674,"d":"52.37"},{"v":51.78333333333334,"d":"51.78"},{"v":51.06666666666668,"d":"51.07"},{"v":53.66666666666667,"d":"53.67"},{"v":54.383333333333326,"d":"54.38"},{"v":54.96666666666667,"d":"54.97"},53.8,52.5,38.3427]
[23,"ALLCARGO",152.75,{"v":153.43333333333334,"d":"153.43"},{"v":151.31666666666666,"d":"151.32"},{"v":149.88333333333333,"d":"149.88"},{"v":147.76666666666665,"d":"147.77"},{"v":154.86666666666667,"d":"154.87"},{"v":156.98333333333335,"d":"156.98"},{"v":158.41666666666669,"d":"158.42"},155.55,152,1.35953]
[24,"AMARAJABAT",813,818.35,{"v":804.5,"d":"804.50"},{"v":796,"d":"796.00"},782.15,826.85,{"v":840.7000000000002,"d":"840.70"},{"v":849.2,"d":"849.20"},832.2,809.85,11.11668]
[25,"AMBUJACEM",236,237.15,{"v":234.35000000000002,"d":"234.35"},{"v":232.70000000000002,"d":"232.70"},{"v":229.90000000000003,"d":"229.90"},{"v":238.8,"d":"238.80"},{"v":241.60000000000002,"d":"241.60"},243.25,239.95,235.5,23.4184]
[26,"ANDHRABANK",43,{"v":43.23333333333333,"d":"43.23"},{"v":42.51666666666665,"d":"42.52"},{"v":42.033333333333324,"d":"42.03"},{"v":41.31666666666665,"d":"41.32"},{"v":43.716666666666654,"d":"43.72"},{"v":44.43333333333334,"d":"44.43"},{"v":44.91666666666666,"d":"44.92"},43.95,42.75,42.29292]
[27,"APARINDS",763.25,{"v":760.7666666666668,"d":"760.77"},{"v":755.6833333333335,"d":"755.68"},{"v":748.1166666666668,"d":"748.12"},{"v":743.0333333333335,"d":"743.03"},{"v":768.3333333333335,"d":"768.33"},{"v":773.4166666666667,"d":"773.42"},{"v":780.9833333333335,"d":"780.98"},765.85,753.2,0.03419]
[28,"APOLLOHOSP",1076,{"v":1088.7,"d":"1088.70"},1058.75,{"v":1041.5,"d":"1041.50"},1011.55,1105.95,{"v":1135.9000000000003,"d":"1135.90"},1153.15,1118.65,1071.45,3.44451]
[29,"APOLLOTYRE",294.6,{"v":292.0333333333333,"d":"292.03"},{"v":286.8666666666666,"d":"286.87"},{"v":279.1333333333333,"d":"279.13"},{"v":273.96666666666664,"d":"273.97"},{"v":299.7666666666666,"d":"299.77"},{"v":304.93333333333334,"d":"304.93"},{"v":312.6666666666666,"d":"312.67"},297.2,284.3,40.4062]
[30,"ARVIND",407.55,{"v":409.4166666666667,"d":"409.42"},{"v":403.1333333333334,"d":"403.13"},{"v":398.7166666666667,"d":"398.72"},{"v":392.4333333333334,"d":"392.43"},{"v":413.83333333333337,"d":"413.83"},{"v":420.1166666666667,"d":"420.12"},{"v":424.53333333333336,"d":"424.53"},415.7,405,10.08978]
[31,"ASHOKLEY",145.1,{"v":145.04999999999998,"d":"145.05"},{"v":144.14999999999998,"d":"144.15"},{"v":143.2,"d":"143.20"},{"v":142.29999999999998,"d":"142.30"},{"v":145.99999999999997,"d":"146.00"},{"v":146.9,"d":"146.90"},{"v":147.84999999999997,"d":"147.85"},145.95,144.1,93.51738]
[32,"ASHOKA",265.8,{"v":266.06666666666666,"d":"266.07"},{"v":261.43333333333334,"d":"261.43"},{"v":257.06666666666666,"d":"257.07"},{"v":252.43333333333334,"d":"252.43"},{"v":270.43333333333334,"d":"270.43"},{"v":275.06666666666666,"d":"275.07"},{"v":279.43333333333334,"d":"279.43"},270.7,261.7,7.09392]
[33,"ASIANPAINT",1165.2,{"v":1160.0000000000002,"d":"1160.00"},{"v":1150.1000000000004,"d":"1150.10"},{"v":1135.0000000000002,"d":"1135.00"},{"v":1125.1000000000004,"d":"1125.10"},{"v":1175.1000000000004,"d":"1175.10"},{"v":1185.0000000000005,"d":"1185.00"},{"v":1200.1000000000004,"d":"1200.10"},1169.9,1144.9,3.60744]
[34,"ASTRAZEN",975.9,976.25,962.65,{"v":949.4,"d":"949.40"},{"v":935.8,"d":"935.80"},{"v":989.5,"d":"989.50"},{"v":1003.0999999999999,"d":"1003.10"},1016.35,989.85,963,0.00864]
[35,"ASTRAL",937.95,{"v":943.2833333333333,"d":"943.28"},{"v":926.6666666666666,"d":"926.67"},{"v":915.3833333333333,"d":"915.38"},{"v":898.7666666666667,"d":"898.77"},{"v":954.5666666666666,"d":"954.57"},{"v":971.1833333333334,"d":"971.18"},{"v":982.4666666666666,"d":"982.47"},959.9,932,0.2925]
[36,"ATUL",2726.9,{"v":2725.2999999999997,"d":"2725.30"},{"v":2710.5999999999995,"d":"2710.60"},{"v":2694.2999999999997,"d":"2694.30"},{"v":2679.5999999999995,"d":"2679.60"},{"v":2741.5999999999995,"d":"2741.60"},{"v":2756.2999999999993,"d":"2756.30"},{"v":2772.5999999999995,"d":"2772.60"},2740,2709,0.03367]
[37,"AUROPHARMA",611.8,612.05,{"v":607.1999999999999,"d":"607.20"},{"v":602.6,"d":"602.60"},597.75,{"v":616.6499999999999,"d":"616.65"},{"v":621.4999999999998,"d":"621.50"},{"v":626.0999999999998,"d":"626.10"},616.9,607.45,13.72935]
[38,"AVANTIFEED",2240,{"v":2255.6833333333334,"d":"2255.68"},{"v":2221.3166666666666,"d":"2221.32"},{"v":2202.633333333333,"d":"2202.63"},{"v":2168.2666666666664,"d":"2168.27"},{"v":2274.366666666667,"d":"2274.37"},{"v":2308.7333333333336,"d":"2308.73"},{"v":2327.416666666667,"d":"2327.42"},2290.05,2237,0.49175]
[39,"DMART",1471.25,{"v":1472.8833333333332,"d":"1472.88"},{"v":1458.4666666666665,"d":"1458.47"},{"v":1445.6833333333332,"d":"1445.68"},{"v":1431.2666666666664,"d":"1431.27"},{"v":1485.6666666666665,"d":"1485.67"},{"v":1500.0833333333335,"d":"1500.08"},{"v":1512.8666666666666,"d":"1512.87"},1487.3,1460.1,5.4388]
[40,"AXISBANK",548.75,{"v":544.5333333333333,"d":"544.53"},{"v":539.0666666666666,"d":"539.07"},{"v":529.3833333333333,"d":"529.38"},{"v":523.9166666666666,"d":"523.92"},{"v":554.2166666666666,"d":"554.22"},{"v":559.6833333333333,"d":"559.68"},{"v":569.3666666666666,"d":"569.37"},550,534.85,80.21652]
[41,"BASF",1989.65,{"v":1993.9333333333332,"d":"1993.93"},{"v":1973.5666666666664,"d":"1973.57"},{"v":1957.4833333333331,"d":"1957.48"},{"v":1937.1166666666663,"d":"1937.12"},{"v":2010.0166666666664,"d":"2010.02"},{"v":2030.3833333333332,"d":"2030.38"},{"v":2046.4666666666665,"d":"2046.47"},2014.3,1977.85,0.04454]
[42,"BEML",1136.05,{"v":1141.9666666666667,"d":"1141.97"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1111.8166666666666,"d":"1111.82"},{"v":1093.7833333333333,"d":"1093.78"},{"v":1154.0833333333335,"d":"1154.08"},{"v":1172.1166666666668,"d":"1172.12"},{"v":1184.2333333333336,"d":"1184.23"},1160,1129.85,3.10271]
[43,"BFUTILITIE",404.9,405.95,395.95,{"v":387,"d":"387.00"},{"v":377,"d":"377.00"},{"v":414.9,"d":"414.90"},{"v":424.9,"d":"424.90"},{"v":433.84999999999997,"d":"433.85"},415.95,397,5.85386]
[44,"BGRENERGY",106.65,{"v":106.98333333333333,"d":"106.98"},{"v":105.46666666666667,"d":"105.47"},{"v":104.28333333333333,"d":"104.28"},{"v":102.76666666666667,"d":"102.77"},{"v":108.16666666666667,"d":"108.17"},{"v":109.68333333333335,"d":"109.68"},{"v":110.86666666666667,"d":"110.87"},108.5,105.8,0.288]
[45,"BSE",824.75,{"v":819.0166666666668,"d":"819.02"},{"v":812.0333333333335,"d":"812.03"},{"v":799.3166666666667,"d":"799.32"},{"v":792.3333333333335,"d":"792.33"},{"v":831.7333333333336,"d":"831.73"},{"v":838.7166666666669,"d":"838.72"},{"v":851.4333333333336,"d":"851.43"},826,806.3,1.27187]
[46,"BAJAJ-AUTO",2763.2,{"v":2766.7333333333336,"d":"2766.73"},{"v":2753.466666666667,"d":"2753.47"},{"v":2743.7333333333336,"d":"2743.73"},{"v":2730.466666666667,"d":"2730.47"},{"v":2776.466666666667,"d":"2776.47"},{"v":2789.7333333333336,"d":"2789.73"},{"v":2799.466666666667,"d":"2799.47"},2780,2757,3.49414]
[47,"BAJAJCORP",496.2,{"v":493.5,"d":"493.50"},489.05,{"v":481.90000000000003,"d":"481.90"},{"v":477.45000000000005,"d":"477.45"},500.65,{"v":505.1,"d":"505.10"},512.25,497.95,486.35,0.22047]
[48,"BAJAJELEC",618.65,{"v":620.2833333333333,"d":"620.28"},{"v":612.8666666666666,"d":"612.87"},{"v":607.0833333333333,"d":"607.08"},{"v":599.6666666666665,"d":"599.67"},{"v":626.0666666666666,"d":"626.07"},{"v":633.4833333333333,"d":"633.48"},{"v":639.2666666666667,"d":"639.27"},627.7,614.5,2.56217]
[49,"BAJFINANCE",1929.35,{"v":1927.5,"d":"1927.50"},{"v":1912.9,"d":"1912.90"},1896.45,{"v":1881.8500000000001,"d":"1881.85"},1943.95,1958.55,{"v":1975,"d":"1975.00"},1942.1,1911.05,5.35354]
[50,"BAJAJFINSV",5420.75,{"v":5413.333333333333,"d":"5413.33"},{"v":5372.666666666666,"d":"5372.67"},{"v":5324.583333333333,"d":"5324.58"},{"v":5283.916666666666,"d":"5283.92"},{"v":5461.416666666666,"d":"5461.42"},{"v":5502.083333333332,"d":"5502.08"},{"v":5550.166666666666,"d":"5550.17"},5454,5365.25,0.79654]
[51,"BAJAJHIND",9.7,{"v":9.733333333333334,"d":"9.73"},{"v":9.566666666666668,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.266666666666667,"d":"9.27"},{"v":9.866666666666669,"d":"9.87"},{"v":10.033333333333333,"d":"10.03"},{"v":10.16666666666667,"d":"10.17"},9.9,9.6,14.83448]
[52,"BAJAJHLDNG",2636.3,{"v":2638.4333333333334,"d":"2638.43"},{"v":2626.866666666667,"d":"2626.87"},{"v":2617.4333333333334,"d":"2617.43"},{"v":2605.866666666667,"d":"2605.87"},{"v":2647.866666666667,"d":"2647.87"},{"v":2659.4333333333334,"d":"2659.43"},{"v":2668.866666666667,"d":"2668.87"},2650,2629,0.01831]
[53,"BALKRISIND",1285.05,{"v":1288.6833333333334,"d":"1288.68"},{"v":1276.6166666666668,"d":"1276.62"},{"v":1268.1833333333334,"d":"1268.18"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1309.1833333333334,"d":"1309.18"},{"v":1317.6166666666668,"d":"1317.62"},1300.75,1280.25,3.94035]
[54,"BALLARPUR",14.45,{"v":14.533333333333333,"d":"14.53"},{"v":14.166666666666666,"d":"14.17"},{"v":13.883333333333333,"d":"13.88"},{"v":13.516666666666666,"d":"13.52"},{"v":14.816666666666666,"d":"14.82"},{"v":15.183333333333334,"d":"15.18"},{"v":15.466666666666667,"d":"15.47"},14.9,14.25,8.11752]
[55,"BALMLAWRIE",224.65,{"v":225.16666666666666,"d":"225.17"},{"v":222.6833333333333,"d":"222.68"},{"v":220.71666666666664,"d":"220.72"},{"v":218.2333333333333,"d":"218.23"},{"v":227.13333333333333,"d":"227.13"},{"v":229.61666666666667,"d":"229.62"},{"v":231.58333333333334,"d":"231.58"},227.65,223.2,0.37297]
[56,"BALRAMCHIN",73.25,{"v":74.51666666666667,"d":"74.52"},{"v":71.63333333333333,"d":"71.63"},{"v":70.01666666666667,"d":"70.02"},{"v":67.13333333333333,"d":"67.13"},{"v":76.13333333333333,"d":"76.13"},{"v":79.01666666666668,"d":"79.02"},{"v":80.63333333333333,"d":"80.63"},77.4,72.9,80.40419]
[57,"BANKBARODA",148.85,{"v":149.96666666666667,"d":"149.97"},{"v":147.08333333333334,"d":"147.08"},{"v":145.31666666666666,"d":"145.32"},{"v":142.43333333333334,"d":"142.43"},{"v":151.73333333333335,"d":"151.73"},{"v":154.61666666666667,"d":"154.62"},{"v":156.38333333333335,"d":"156.38"},152.85,148.2,110.18571]
[58,"BANKINDIA",110.3,{"v":110.96666666666665,"d":"110.97"},{"v":108.7833333333333,"d":"108.78"},{"v":107.26666666666665,"d":"107.27"},{"v":105.0833333333333,"d":"105.08"},{"v":112.4833333333333,"d":"112.48"},{"v":114.66666666666667,"d":"114.67"},{"v":116.18333333333331,"d":"116.18"},113.15,109.45,65.07545]
[59,"BATAINDIA",771.55,{"v":780.2833333333334,"d":"780.28"},{"v":759.7166666666668,"d":"759.72"},{"v":747.8833333333334,"d":"747.88"},{"v":727.3166666666668,"d":"727.32"},{"v":792.1166666666668,"d":"792.12"},{"v":812.6833333333334,"d":"812.68"},{"v":824.5166666666668,"d":"824.52"},800.85,768.45,16.05375]
[60,"BERGEPAINT",266.45,{"v":267.2833333333333,"d":"267.28"},{"v":265.16666666666663,"d":"265.17"},{"v":263.8833333333333,"d":"263.88"},{"v":261.76666666666665,"d":"261.77"},{"v":268.5666666666666,"d":"268.57"},{"v":270.6833333333333,"d":"270.68"},{"v":271.9666666666666,"d":"271.97"},269.4,266,2.44673]
[61,"BEL",147.3,{"v":147.45000000000002,"d":"147.45"},{"v":145.75000000000003,"d":"145.75"},{"v":144.20000000000002,"d":"144.20"},{"v":142.50000000000003,"d":"142.50"},{"v":149.00000000000003,"d":"149.00"},{"v":150.70000000000002,"d":"150.70"},{"v":152.25000000000003,"d":"152.25"},149.15,145.9,45.94249]
[62,"BHARATFIN",1146.2,{"v":1144.7333333333333,"d":"1144.73"},{"v":1140.4666666666667,"d":"1140.47"},{"v":1134.7333333333333,"d":"1134.73"},{"v":1130.4666666666667,"d":"1130.47"},{"v":1150.4666666666667,"d":"1150.47"},{"v":1154.7333333333336,"d":"1154.73"},{"v":1160.4666666666667,"d":"1160.47"},1149,1139,5.17107]
[63,"BHARATFORG",730.75,{"v":732.0666666666666,"d":"732.07"},{"v":726.7833333333332,"d":"726.78"},{"v":722.8166666666666,"d":"722.82"},{"v":717.5333333333332,"d":"717.53"},{"v":736.0333333333332,"d":"736.03"},{"v":741.3166666666665,"d":"741.32"},{"v":745.2833333333332,"d":"745.28"},737.35,728.1,7.51367]
[64,"BHEL",89.25,{"v":89.76666666666667,"d":"89.77"},{"v":88.38333333333333,"d":"88.38"},{"v":87.51666666666667,"d":"87.52"},{"v":86.13333333333333,"d":"86.13"},{"v":90.63333333333333,"d":"90.63"},{"v":92.01666666666668,"d":"92.02"},{"v":92.88333333333333,"d":"92.88"},91.15,88.9,36.65255]
[65,"BPCL",418.65,{"v":414.7833333333333,"d":"414.78"},{"v":406.3166666666666,"d":"406.32"},{"v":393.9833333333333,"d":"393.98"},{"v":385.5166666666666,"d":"385.52"},{"v":427.1166666666666,"d":"427.12"},{"v":435.5833333333333,"d":"435.58"},{"v":447.91666666666663,"d":"447.92"},423.25,402.45,193.47963]
[66,"BHARTIARTL",380.2,{"v":381.6333333333334,"d":"381.63"},{"v":377.76666666666677,"d":"377.77"},{"v":375.33333333333337,"d":"375.33"},{"v":371.46666666666675,"d":"371.47"},{"v":384.0666666666668,"d":"384.07"},{"v":387.93333333333345,"d":"387.93"},{"v":390.3666666666668,"d":"390.37"},385.5,379.2,44.77422]
[67,"INFRATEL",340.7,{"v":339.40000000000003,"d":"339.40"},{"v":337.25000000000006,"d":"337.25"},{"v":333.8,"d":"333.80"},{"v":331.65000000000003,"d":"331.65"},{"v":342.8500000000001,"d":"342.85"},{"v":345.00000000000006,"d":"345.00"},{"v":348.4500000000001,"d":"348.45"},341.55,335.95,21.36706]
[68,"BHUSANSTL",44.7,{"v":44.76666666666667,"d":"44.77"},{"v":44.13333333333335,"d":"44.13"},{"v":43.56666666666668,"d":"43.57"},{"v":42.93333333333335,"d":"42.93"},{"v":45.33333333333334,"d":"45.33"},{"v":45.96666666666667,"d":"45.97"},{"v":46.53333333333334,"d":"46.53"},45.4,44.2,21.21663]
[69,"BIOCON",620.15,622.85,{"v":613.5,"d":"613.50"},606.85,{"v":597.5,"d":"597.50"},{"v":629.5,"d":"629.50"},{"v":638.8500000000001,"d":"638.85"},{"v":645.5,"d":"645.50"},632.2,616.2,45.39302]
[70,"BIRLACORPN",764.6,{"v":766.1999999999999,"d":"766.20"},{"v":755.3999999999999,"d":"755.40"},{"v":746.1999999999999,"d":"746.20"},{"v":735.3999999999999,"d":"735.40"},{"v":775.3999999999999,"d":"775.40"},{"v":786.1999999999998,"d":"786.20"},{"v":795.3999999999999,"d":"795.40"},777,757,0.25691]
[71,"BLISSGVS",201.45,{"v":201.01666666666665,"d":"201.02"},{"v":199.0333333333333,"d":"199.03"},{"v":196.61666666666665,"d":"196.62"},{"v":194.6333333333333,"d":"194.63"},{"v":203.4333333333333,"d":"203.43"},{"v":205.41666666666666,"d":"205.42"},{"v":207.83333333333331,"d":"207.83"},203,198.6,2.07729]
[72,"BLUEDART",3752.25,3775.75,{"v":3677.5,"d":"3677.50"},3602.75,{"v":3504.5,"d":"3504.50"},{"v":3850.5,"d":"3850.50"},3948.75,{"v":4023.5,"d":"4023.50"},3874,3701,0.11071]
[73,"BLUESTARCO",787.5,{"v":790.9833333333332,"d":"790.98"},{"v":781.0666666666665,"d":"781.07"},{"v":774.6333333333332,"d":"774.63"},{"v":764.7166666666665,"d":"764.72"},{"v":797.4166666666665,"d":"797.42"},{"v":807.3333333333333,"d":"807.33"},{"v":813.7666666666665,"d":"813.77"},800.9,784.55,0.30927]
[74,"BBTC",1261.15,{"v":1266.3833333333334,"d":"1266.38"},{"v":1245.7666666666669,"d":"1245.77"},{"v":1230.3833333333334,"d":"1230.38"},{"v":1209.7666666666669,"d":"1209.77"},{"v":1281.7666666666669,"d":"1281.77"},{"v":1302.3833333333332,"d":"1302.38"},{"v":1317.7666666666669,"d":"1317.77"},1287,1251,2.35477]
[75,"BOMDYEING",252,{"v":252.4,"d":"252.40"},{"v":250,"d":"250.00"},{"v":248,"d":"248.00"},{"v":245.6,"d":"245.60"},{"v":254.4,"d":"254.40"},{"v":256.80000000000007,"d":"256.80"},{"v":258.8,"d":"258.80"},254.8,250.4,19.53996]
[76,"BRFL",38.55,{"v":38.86666666666667,"d":"38.87"},{"v":37.733333333333334,"d":"37.73"},{"v":36.916666666666664,"d":"36.92"},{"v":35.78333333333333,"d":"35.78"},{"v":39.68333333333334,"d":"39.68"},{"v":40.81666666666668,"d":"40.82"},{"v":41.63333333333334,"d":"41.63"},40,38.05,0.96305]
[77,"BOSCHLTD",20179.2,{"v":20046.533333333333,"d":"20046.53"},{"v":19795.066666666666,"d":"19795.07"},{"v":19410.933333333334,"d":"19410.93"},{"v":19159.466666666667,"d":"19159.47"},{"v":20430.666666666664,"d":"20430.67"},{"v":20682.13333333333,"d":"20682.13"},{"v":21066.266666666663,"d":"21066.27"},20298,19662.4,0.1654]
[78,"BRIGADE",251.75,{"v":253.9333333333333,"d":"253.93"},{"v":247.86666666666662,"d":"247.87"},{"v":243.98333333333332,"d":"243.98"},{"v":237.91666666666663,"d":"237.92"},{"v":257.8166666666666,"d":"257.82"},{"v":263.88333333333327,"d":"263.88"},{"v":267.7666666666666,"d":"267.77"},260,250.05,0.31786]
[79,"BRITANNIA",5162.85,{"v":5158.616666666667,"d":"5158.62"},{"v":5114.233333333334,"d":"5114.23"},{"v":5065.616666666667,"d":"5065.62"},{"v":5021.233333333334,"d":"5021.23"},{"v":5207.233333333334,"d":"5207.23"},{"v":5251.616666666667,"d":"5251.62"},{"v":5300.233333333334,"d":"5300.23"},5203,5110,1.11689]
[80,"CARERATING",1283.55,{"v":1284.4666666666665,"d":"1284.47"},{"v":1233.7833333333328,"d":"1233.78"},{"v":1184.0166666666664,"d":"1184.02"},{"v":1133.3333333333328,"d":"1133.33"},{"v":1334.233333333333,"d":"1334.23"},{"v":1384.9166666666667,"d":"1384.92"},{"v":1434.683333333333,"d":"1434.68"},1335.15,1234.7,0.8529]
[81,"CCL",288.45,{"v":289.76666666666665,"d":"289.77"},{"v":285.6833333333333,"d":"285.68"},{"v":282.91666666666663,"d":"282.92"},{"v":278.83333333333326,"d":"278.83"},{"v":292.5333333333333,"d":"292.53"},{"v":296.6166666666667,"d":"296.62"},{"v":299.3833333333333,"d":"299.38"},293.85,287,0.46693]
[82,"CGPOWER",80.4,{"v":80.83333333333333,"d":"80.83"},{"v":79.66666666666666,"d":"79.67"},{"v":78.93333333333332,"d":"78.93"},{"v":77.76666666666665,"d":"77.77"},{"v":81.56666666666666,"d":"81.57"},{"v":82.73333333333332,"d":"82.73"},{"v":83.46666666666667,"d":"83.47"},82,80.1,7.13678]
[83,"CRISIL",1907.9,{"v":1906.3166666666666,"d":"1906.32"},{"v":1896.6333333333332,"d":"1896.63"},{"v":1885.3666666666666,"d":"1885.37"},{"v":1875.6833333333332,"d":"1875.68"},{"v":1917.5833333333333,"d":"1917.58"},{"v":1927.2666666666667,"d":"1927.27"},{"v":1938.5333333333333,"d":"1938.53"},1916,1895.05,0.04132]
[84,"CADILAHC",390.2,{"v":391.1166666666666,"d":"391.12"},{"v":387.08333333333326,"d":"387.08"},{"v":383.96666666666664,"d":"383.97"},{"v":379.9333333333333,"d":"379.93"},{"v":394.23333333333323,"d":"394.23"},{"v":398.26666666666665,"d":"398.27"},{"v":401.3833333333332,"d":"401.38"},395.15,388,5.71541]
[85,"CANFINHOME",443.85,{"v":443.09999999999997,"d":"443.10"},{"v":439.29999999999995,"d":"439.30"},434.75,430.95,{"v":447.6499999999999,"d":"447.65"},451.45,{"v":455.9999999999999,"d":"456.00"},446.9,438.55,5.3523]
[86,"CANBK",278,{"v":279.8,"d":"279.80"},274.75,{"v":271.5,"d":"271.50"},266.45,283.05,{"v":288.1000000000001,"d":"288.10"},291.35,284.85,276.55,67.76149]
[87,"CAPF",644.8,{"v":646.5333333333333,"d":"646.53"},{"v":641.3166666666666,"d":"641.32"},{"v":637.8333333333333,"d":"637.83"},{"v":632.6166666666666,"d":"632.62"},{"v":650.0166666666667,"d":"650.02"},{"v":655.2333333333333,"d":"655.23"},{"v":658.7166666666667,"d":"658.72"},651.75,643.05,2.60755]
[88,"CAPLIPOINT",595.6,{"v":594.9166666666666,"d":"594.92"},{"v":584.9833333333332,"d":"584.98"},{"v":574.3666666666666,"d":"574.37"},{"v":564.4333333333332,"d":"564.43"},{"v":605.5333333333333,"d":"605.53"},{"v":615.4666666666667,"d":"615.47"},{"v":626.0833333333334,"d":"626.08"},604.85,584.3,0.41938]
[89,"CARBORUNIV",357.85,{"v":359.81666666666666,"d":"359.82"},{"v":354.1333333333333,"d":"354.13"},{"v":350.4166666666667,"d":"350.42"},{"v":344.73333333333335,"d":"344.73"},{"v":363.5333333333333,"d":"363.53"},{"v":369.2166666666666,"d":"369.22"},{"v":372.9333333333333,"d":"372.93"},365.5,356.1,0.1667]
[90,"CASTROLIND",205.2,{"v":204.71666666666667,"d":"204.72"},{"v":202.68333333333334,"d":"202.68"},{"v":200.16666666666666,"d":"200.17"},{"v":198.13333333333333,"d":"198.13"},{"v":207.23333333333335,"d":"207.23"},{"v":209.2666666666667,"d":"209.27"},{"v":211.78333333333336,"d":"211.78"},206.75,202.2,9.03371]
[91,"CEATLTD",1601.15,{"v":1599.3333333333333,"d":"1599.33"},{"v":1570.8666666666666,"d":"1570.87"},{"v":1540.5833333333333,"d":"1540.58"},{"v":1512.1166666666666,"d":"1512.12"},{"v":1629.6166666666666,"d":"1629.62"},{"v":1658.0833333333333,"d":"1658.08"},{"v":1688.3666666666666,"d":"1688.37"},1627.8,1569.05,12.85135]
[92,"CENTRALBK",69.9,{"v":69.83333333333333,"d":"69.83"},{"v":69.26666666666665,"d":"69.27"},{"v":68.63333333333333,"d":"68.63"},{"v":68.06666666666665,"d":"68.07"},{"v":70.46666666666665,"d":"70.47"},{"v":71.03333333333335,"d":"71.03"},{"v":71.66666666666666,"d":"71.67"},70.4,69.2,2.81235]
[93,"CENTURYPLY",345.15,{"v":348.5333333333333,"d":"348.53"},{"v":339.41666666666663,"d":"339.42"},{"v":333.68333333333334,"d":"333.68"},{"v":324.56666666666666,"d":"324.57"},{"v":354.2666666666666,"d":"354.27"},{"v":363.38333333333327,"d":"363.38"},{"v":369.11666666666656,"d":"369.12"},357.65,342.8,1.36376]
[94,"CENTURYTEX",1200.75,{"v":1202.7,"d":"1202.70"},1191.25,1181.75,{"v":1170.3,"d":"1170.30"},{"v":1212.2,"d":"1212.20"},{"v":1223.6500000000003,"d":"1223.65"},1233.15,1214.15,1193.2,3.3404]
[95,"CERA",3344.65,{"v":3385.9500000000003,"d":"3385.95"},{"v":3284.8000000000006,"d":"3284.80"},{"v":3224.9500000000003,"d":"3224.95"},{"v":3123.8000000000006,"d":"3123.80"},{"v":3445.8000000000006,"d":"3445.80"},{"v":3546.9500000000003,"d":"3546.95"},{"v":3606.8000000000006,"d":"3606.80"},3487.1,3326.1,0.12704]
[96,"CHAMBLFERT",166.4,166.35,{"v":165.7,"d":"165.70"},{"v":165,"d":"165.00"},164.35,{"v":167.04999999999998,"d":"167.05"},{"v":167.70000000000002,"d":"167.70"},{"v":168.39999999999998,"d":"168.40"},167,165.65,1.33596]
[97,"CHENNPETRO",338.5,{"v":334.3333333333333,"d":"334.33"},{"v":327.16666666666663,"d":"327.17"},{"v":315.8333333333333,"d":"315.83"},{"v":308.66666666666663,"d":"308.67"},{"v":345.66666666666663,"d":"345.67"},{"v":352.83333333333326,"d":"352.83"},{"v":364.16666666666663,"d":"364.17"},341.5,323,9.34655]
[98,"CHOLAFIN",1543.35,{"v":1544.7666666666667,"d":"1544.77"},{"v":1523.5833333333333,"d":"1523.58"},{"v":1503.8166666666666,"d":"1503.82"},{"v":1482.6333333333332,"d":"1482.63"},{"v":1564.5333333333333,"d":"1564.53"},{"v":1585.7166666666667,"d":"1585.72"},{"v":1605.4833333333333,"d":"1605.48"},1565.95,1525,1.58902]
[99,"CIPLA",556.15,{"v":557.9666666666666,"d":"557.97"},{"v":552.9833333333331,"d":"552.98"},{"v":549.8166666666665,"d":"549.82"},{"v":544.833333333333,"d":"544.83"},{"v":561.1333333333332,"d":"561.13"},{"v":566.1166666666666,"d":"566.12"},{"v":569.2833333333333,"d":"569.28"},562.95,554.8,13.09557]
[100,"CUB",179.95,{"v":179.5333333333333,"d":"179.53"},{"v":178.9666666666666,"d":"178.97"},{"v":177.98333333333332,"d":"177.98"},{"v":177.41666666666663,"d":"177.42"},{"v":180.5166666666666,"d":"180.52"},{"v":181.08333333333331,"d":"181.08"},{"v":182.06666666666658,"d":"182.07"},180.1,178.55,2.47422]
[101,"COALINDIA",281.5,{"v":281.1166666666667,"d":"281.12"},{"v":279.48333333333335,"d":"279.48"},{"v":277.4666666666667,"d":"277.47"},{"v":275.83333333333337,"d":"275.83"},{"v":283.1333333333333,"d":"283.13"},{"v":284.76666666666665,"d":"284.77"},{"v":286.7833333333333,"d":"286.78"},282.75,279.1,13.42136]
[102,"COCHINSHIP",521.45,521.15,{"v":517.4,"d":"517.40"},513.35,{"v":509.6,"d":"509.60"},{"v":525.1999999999999,"d":"525.20"},{"v":528.9499999999999,"d":"528.95"},{"v":532.9999999999999,"d":"533.00"},524.9,517.1,0.67551]
[103,"COFFEEDAY",300.95,{"v":301.8333333333333,"d":"301.83"},{"v":298.76666666666665,"d":"298.77"},{"v":296.5833333333333,"d":"296.58"},{"v":293.51666666666665,"d":"293.52"},{"v":304.01666666666665,"d":"304.02"},{"v":307.08333333333337,"d":"307.08"},{"v":309.26666666666665,"d":"309.27"},304.9,299.65,0.5663]
[104,"COLPAL",1102.9,{"v":1101.4666666666667,"d":"1101.47"},{"v":1093.8333333333335,"d":"1093.83"},{"v":1084.7666666666669,"d":"1084.77"},{"v":1077.1333333333337,"d":"1077.13"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1118.1666666666665,"d":"1118.17"},{"v":1127.2333333333331,"d":"1127.23"},1109.1,1092.4,3.26462]
[105,"CONCOR",1295.15,{"v":1283.716666666667,"d":"1283.72"},{"v":1269.4833333333338,"d":"1269.48"},{"v":1243.8166666666668,"d":"1243.82"},{"v":1229.5833333333337,"d":"1229.58"},{"v":1309.383333333334,"d":"1309.38"},{"v":1323.616666666667,"d":"1323.62"},{"v":1349.283333333334,"d":"1349.28"},1297.95,1258.05,1.87962]
[106,"COROMANDEL",524.85,{"v":526.0500000000001,"d":"526.05"},{"v":518.2000000000002,"d":"518.20"},{"v":511.55000000000007,"d":"511.55"},{"v":503.70000000000016,"d":"503.70"},{"v":532.7000000000002,"d":"532.70"},{"v":540.5500000000001,"d":"540.55"},{"v":547.2000000000002,"d":"547.20"},533.9,519.4,3.46506]
[107,"CORPBANK",31,31.05,30.75,{"v":30.5,"d":"30.50"},{"v":30.2,"d":"30.20"},{"v":31.3,"d":"31.30"},{"v":31.600000000000005,"d":"31.60"},31.85,31.35,30.8,1.62601]
[108,"COX&KINGS",235.95,{"v":236.36666666666667,"d":"236.37"},{"v":233.93333333333334,"d":"233.93"},{"v":231.91666666666666,"d":"231.92"},{"v":229.48333333333332,"d":"229.48"},{"v":238.38333333333335,"d":"238.38"},{"v":240.8166666666667,"d":"240.82"},{"v":242.83333333333337,"d":"242.83"},238.8,234.35,0.30136]
[109,"CROMPTON",236.15,{"v":235.7166666666667,"d":"235.72"},{"v":233.9833333333334,"d":"233.98"},{"v":231.81666666666672,"d":"231.82"},{"v":230.08333333333343,"d":"230.08"},{"v":237.88333333333338,"d":"237.88"},{"v":239.61666666666667,"d":"239.62"},{"v":241.78333333333336,"d":"241.78"},237.45,233.55,7.69724]
[110,"CUMMINSIND",746.85,{"v":752.1166666666667,"d":"752.12"},{"v":738.7333333333333,"d":"738.73"},{"v":730.6166666666667,"d":"730.62"},{"v":717.2333333333333,"d":"717.23"},{"v":760.2333333333333,"d":"760.23"},{"v":773.6166666666668,"d":"773.62"},{"v":781.7333333333333,"d":"781.73"},765.5,744,1.46912]
[111,"CYIENT",638.4,{"v":640.4666666666667,"d":"640.47"},{"v":628.9333333333334,"d":"628.93"},{"v":619.4666666666667,"d":"619.47"},{"v":607.9333333333334,"d":"607.93"},{"v":649.9333333333334,"d":"649.93"},{"v":661.4666666666667,"d":"661.47"},{"v":670.9333333333334,"d":"670.93"},652,631,4.85947]
[112,"DBREALTY",57.5,{"v":57.78333333333333,"d":"57.78"},{"v":55.766666666666666,"d":"55.77"},{"v":54.03333333333333,"d":"54.03"},{"v":52.016666666666666,"d":"52.02"},{"v":59.516666666666666,"d":"59.52"},{"v":61.53333333333333,"d":"61.53"},{"v":63.266666666666666,"d":"63.27"},59.8,56.05,5.84823]
[113,"DBCORP",312.45,{"v":314.15000000000003,"d":"314.15"},{"v":310.30000000000007,"d":"310.30"},{"v":308.15000000000003,"d":"308.15"},{"v":304.30000000000007,"d":"304.30"},{"v":316.30000000000007,"d":"316.30"},{"v":320.1500000000001,"d":"320.15"},{"v":322.30000000000007,"d":"322.30"},318,312,0.1088]
[114,"DCBBANK",176.45,176.75,{"v":175,"d":"175.00"},173.55,{"v":171.8,"d":"171.80"},{"v":178.2,"d":"178.20"},179.95,{"v":181.39999999999998,"d":"181.40"},178.5,175.3,8.65328]
[115,"DCMSHRIRAM",436.4,{"v":441.6666666666667,"d":"441.67"},{"v":426.28333333333336,"d":"426.28"},{"v":416.1666666666667,"d":"416.17"},{"v":400.78333333333336,"d":"400.78"},{"v":451.78333333333336,"d":"451.78"},{"v":467.1666666666667,"d":"467.17"},{"v":477.28333333333336,"d":"477.28"},457.05,431.55,1.23106]
[116,"DLF",208.9,{"v":210.26666666666665,"d":"210.27"},{"v":205.33333333333331,"d":"205.33"},{"v":201.76666666666665,"d":"201.77"},{"v":196.83333333333331,"d":"196.83"},{"v":213.83333333333331,"d":"213.83"},{"v":218.76666666666665,"d":"218.77"},{"v":222.33333333333331,"d":"222.33"},215.2,206.7,61.98129]
[117,"DABUR",345,{"v":344.8333333333333,"d":"344.83"},{"v":342.66666666666663,"d":"342.67"},{"v":340.3333333333333,"d":"340.33"},{"v":338.16666666666663,"d":"338.17"},{"v":347.16666666666663,"d":"347.17"},{"v":349.33333333333326,"d":"349.33"},{"v":351.66666666666663,"d":"351.67"},347,342.5,7.6327]
[118,"DALMIABHA",2780.8,{"v":2768.933333333333,"d":"2768.93"},{"v":2742.866666666666,"d":"2742.87"},{"v":2704.933333333333,"d":"2704.93"},{"v":2678.866666666666,"d":"2678.87"},{"v":2806.866666666666,"d":"2806.87"},{"v":2832.9333333333325,"d":"2832.93"},{"v":2870.866666666666,"d":"2870.87"},2795,2731,4.00694]
[119,"DEEPAKFERT",358.05,{"v":359.2,"d":"359.20"},{"v":354.4,"d":"354.40"},350.75,345.95,{"v":362.84999999999997,"d":"362.85"},{"v":367.65000000000003,"d":"367.65"},{"v":371.29999999999995,"d":"371.30"},364,355.55,1.70726]
[120,"DELTACORP",277,{"v":278.6166666666666,"d":"278.62"},{"v":273.9333333333332,"d":"273.93"},{"v":270.8666666666666,"d":"270.87"},{"v":266.1833333333332,"d":"266.18"},{"v":281.6833333333332,"d":"281.68"},{"v":286.3666666666666,"d":"286.37"},{"v":289.4333333333332,"d":"289.43"},283.3,275.55,13.86214]
[121,"DEN",107.55,{"v":108.61666666666667,"d":"108.62"},{"v":105.93333333333335,"d":"105.93"},{"v":104.31666666666668,"d":"104.32"},{"v":101.63333333333335,"d":"101.63"},{"v":110.23333333333335,"d":"110.23"},{"v":112.91666666666669,"d":"112.92"},{"v":114.53333333333335,"d":"114.53"},111.3,107,9.75403]
[122,"DENABANK",19.65,{"v":19.766666666666666,"d":"19.77"},{"v":19.43333333333333,"d":"19.43"},{"v":19.216666666666665,"d":"19.22"},{"v":18.88333333333333,"d":"18.88"},{"v":19.98333333333333,"d":"19.98"},{"v":20.316666666666666,"d":"20.32"},{"v":20.53333333333333,"d":"20.53"},20.1,19.55,8.28374]
[123,"DHFL",527.4,{"v":530.8000000000001,"d":"530.80"},{"v":522.6000000000001,"d":"522.60"},{"v":517.8000000000001,"d":"517.80"},{"v":509.60000000000014,"d":"509.60"},{"v":535.6000000000001,"d":"535.60"},{"v":543.8000000000002,"d":"543.80"},{"v":548.6000000000001,"d":"548.60"},539,526,52.27649]
[124,"DHANUKA",603.05,{"v":610.6833333333333,"d":"610.68"},{"v":588.3666666666666,"d":"588.37"},{"v":573.6833333333333,"d":"573.68"},{"v":551.3666666666666,"d":"551.37"},{"v":625.3666666666666,"d":"625.37"},{"v":647.6833333333334,"d":"647.68"},{"v":662.3666666666666,"d":"662.37"},633,596,0.48458]
[125,"DBL",1153.75,{"v":1167.4666666666667,"d":"1167.47"},{"v":1137.2833333333333,"d":"1137.28"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1183.9333333333334,"d":"1183.93"},{"v":1214.1166666666668,"d":"1214.12"},{"v":1230.5833333333335,"d":"1230.58"},1197.65,1151,2.79224]
[126,"DISHTV",80.25,{"v":79.10000000000001,"d":"79.10"},{"v":75.85000000000002,"d":"75.85"},{"v":71.45000000000002,"d":"71.45"},{"v":68.20000000000003,"d":"68.20"},{"v":83.50000000000001,"d":"83.50"},{"v":86.74999999999999,"d":"86.75"},91.15,82.35,74.7,390.28071]
[127,"DIVISLAB",1120.8,{"v":1122.9833333333333,"d":"1122.98"},{"v":1109.3166666666666,"d":"1109.32"},{"v":1097.8333333333333,"d":"1097.83"},{"v":1084.1666666666665,"d":"1084.17"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1159.6166666666668,"d":"1159.62"},1136.65,1111.5,3.20269]
[128,"LALPATHLAB",881.5,{"v":879.3333333333334,"d":"879.33"},{"v":875.6666666666667,"d":"875.67"},{"v":869.8333333333334,"d":"869.83"},{"v":866.1666666666667,"d":"866.17"},{"v":885.1666666666667,"d":"885.17"},{"v":888.8333333333335,"d":"888.83"},{"v":894.6666666666667,"d":"894.67"},883,873.5,0.17656]
[129,"DRREDDY",2060.5,{"v":2064.266666666667,"d":"2064.27"},{"v":2050.5333333333338,"d":"2050.53"},{"v":2040.566666666667,"d":"2040.57"},{"v":2026.833333333334,"d":"2026.83"},{"v":2074.2333333333336,"d":"2074.23"},{"v":2087.9666666666662,"d":"2087.97"},{"v":2097.9333333333334,"d":"2097.93"},2078,2054.3,6.79256]
[130,"DREDGECORP",628.05,628.85,{"v":615.7,"d":"615.70"},603.35,{"v":590.2,"d":"590.20"},{"v":641.2,"d":"641.20"},{"v":654.3499999999999,"d":"654.35"},{"v":666.7,"d":"666.70"},642,616.5,2.09644]
[131,"EIDPARRY",275.8,{"v":275.3,"d":"275.30"},{"v":272.65000000000003,"d":"272.65"},{"v":269.5,"d":"269.50"},266.85,{"v":278.45000000000005,"d":"278.45"},{"v":281.1,"d":"281.10"},{"v":284.25000000000006,"d":"284.25"},277.95,272.15,0.3255]
[132,"EIHOTEL",168.15,{"v":167.5,"d":"167.50"},{"v":166,"d":"166.00"},163.85,162.35,169.65,171.15,{"v":173.3,"d":"173.30"},169,165.35,0.96184]
[133,"EDELWEISS",264.65,{"v":265.93333333333334,"d":"265.93"},{"v":262.31666666666666,"d":"262.32"},{"v":259.98333333333335,"d":"259.98"},{"v":256.3666666666667,"d":"256.37"},{"v":268.26666666666665,"d":"268.27"},{"v":271.8833333333333,"d":"271.88"},{"v":274.21666666666664,"d":"274.22"},269.55,263.6,9.6221]
[134,"EICHERMOT",30681.55,{"v":30703.850000000002,"d":"30703.85"},{"v":30507.700000000004,"d":"30507.70"},{"v":30333.850000000002,"d":"30333.85"},{"v":30137.700000000004,"d":"30137.70"},{"v":30877.700000000004,"d":"30877.70"},{"v":31073.850000000006,"d":"31073.85"},{"v":31247.700000000004,"d":"31247.70"},30900,30530,0.5841]
[135,"EMAMILTD",1106.6,{"v":1111.8666666666666,"d":"1111.87"},{"v":1095.7333333333331,"d":"1095.73"},{"v":1084.8666666666666,"d":"1084.87"},{"v":1068.7333333333331,"d":"1068.73"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1149.7333333333331,"d":"1149.73"},1128,1101,0.95441]
[136,"ENDURANCE",1352.1,{"v":1342.3999999999999,"d":"1342.40"},{"v":1314.7999999999997,"d":"1314.80"},{"v":1277.4999999999998,"d":"1277.50"},{"v":1249.8999999999996,"d":"1249.90"},{"v":1379.6999999999998,"d":"1379.70"},{"v":1407.2999999999997,"d":"1407.30"},{"v":1444.6,"d":"1444.60"},1370,1305.1,0.22122]
[137,"ENGINERSIN",161.05,{"v":161.78333333333333,"d":"161.78"},{"v":159.66666666666666,"d":"159.67"},{"v":158.28333333333333,"d":"158.28"},{"v":156.16666666666666,"d":"156.17"},{"v":163.16666666666666,"d":"163.17"},{"v":165.28333333333333,"d":"165.28"},{"v":166.66666666666666,"d":"166.67"},163.9,160.4,12.82806]
[138,"EQUITAS",152.15,{"v":152.78333333333333,"d":"152.78"},{"v":150.51666666666665,"d":"150.52"},{"v":148.88333333333333,"d":"148.88"},{"v":146.61666666666665,"d":"146.62"},{"v":154.41666666666666,"d":"154.42"},{"v":156.68333333333337,"d":"156.68"},{"v":158.31666666666666,"d":"158.32"},155.05,151.15,14.19734]
[139,"EROSMEDIA",179.15,{"v":180.23333333333335,"d":"180.23"},{"v":176.5666666666667,"d":"176.57"},{"v":173.98333333333335,"d":"173.98"},{"v":170.3166666666667,"d":"170.32"},{"v":182.8166666666667,"d":"182.82"},{"v":186.48333333333332,"d":"186.48"},{"v":189.0666666666667,"d":"189.07"},183.9,177.65,3.15987]
[140,"ESCORTS",905.65,{"v":905.9333333333334,"d":"905.93"},{"v":900.0166666666668,"d":"900.02"},{"v":894.3833333333333,"d":"894.38"},{"v":888.4666666666667,"d":"888.47"},{"v":911.5666666666668,"d":"911.57"},{"v":917.4833333333333,"d":"917.48"},{"v":923.1166666666669,"d":"923.12"},911.85,900.3,7.40361]
[141,"ESSELPACK",258.95,{"v":258.23333333333335,"d":"258.23"},{"v":254.9666666666667,"d":"254.97"},{"v":250.98333333333335,"d":"250.98"},{"v":247.7166666666667,"d":"247.72"},{"v":262.2166666666667,"d":"262.22"},{"v":265.48333333333335,"d":"265.48"},{"v":269.4666666666667,"d":"269.47"},261.5,254.25,0.32617]
[142,"EVEREADY",384.4,{"v":386.48333333333335,"d":"386.48"},{"v":377.9666666666667,"d":"377.97"},{"v":371.53333333333336,"d":"371.53"},{"v":363.0166666666667,"d":"363.02"},{"v":392.9166666666667,"d":"392.92"},{"v":401.43333333333334,"d":"401.43"},{"v":407.8666666666667,"d":"407.87"},395,380.05,0.90714]
[143,"EXIDEIND",237.25,{"v":238.41666666666666,"d":"238.42"},{"v":234.7833333333333,"d":"234.78"},{"v":232.31666666666663,"d":"232.32"},{"v":228.68333333333328,"d":"228.68"},{"v":240.88333333333333,"d":"240.88"},{"v":244.5166666666667,"d":"244.52"},{"v":246.98333333333335,"d":"246.98"},242.05,235.95,17.67307]
[144,"FEDERALBNK",98.65,{"v":98.83333333333333,"d":"98.83"},{"v":97.66666666666666,"d":"97.67"},{"v":96.68333333333332,"d":"96.68"},{"v":95.51666666666665,"d":"95.52"},{"v":99.81666666666666,"d":"99.82"},{"v":100.98333333333332,"d":"100.98"},{"v":101.96666666666667,"d":"101.97"},100,97.85,123.33485]
[145,"FINCABLES",693.35,{"v":698.9499999999999,"d":"698.95"},{"v":682.9999999999999,"d":"683.00"},672.65,{"v":656.6999999999999,"d":"656.70"},{"v":709.2999999999998,"d":"709.30"},{"v":725.2499999999999,"d":"725.25"},{"v":735.5999999999998,"d":"735.60"},714.9,688.6,1.3454]
[146,"FINPIPE",657.45,{"v":658.3833333333333,"d":"658.38"},{"v":654.6666666666666,"d":"654.67"},{"v":651.8833333333333,"d":"651.88"},{"v":648.1666666666666,"d":"648.17"},{"v":661.1666666666666,"d":"661.17"},{"v":664.8833333333333,"d":"664.88"},{"v":667.6666666666666,"d":"667.67"},662.1,655.6,0.29374]
[147,"FSL",57.75,{"v":57.11666666666667,"d":"57.12"},{"v":55.88333333333333,"d":"55.88"},{"v":54.016666666666666,"d":"54.02"},{"v":52.78333333333333,"d":"52.78"},{"v":58.983333333333334,"d":"58.98"},{"v":60.21666666666667,"d":"60.22"},{"v":62.083333333333336,"d":"62.08"},58.35,55.25,134.62823]
[148,"FCONSUMER",60.1,{"v":60.03333333333334,"d":"60.03"},{"v":58.616666666666674,"d":"58.62"},{"v":57.13333333333333,"d":"57.13"},{"v":55.71666666666667,"d":"55.72"},{"v":61.51666666666668,"d":"61.52"},{"v":62.93333333333335,"d":"62.93"},{"v":64.41666666666669,"d":"64.42"},61.45,58.55,165.69041]
[149,"FLFL",449.35,{"v":447.2,"d":"447.20"},{"v":444.5,"d":"444.50"},{"v":439.65000000000003,"d":"439.65"},{"v":436.95000000000005,"d":"436.95"},{"v":452.04999999999995,"d":"452.05"},{"v":454.7499999999999,"d":"454.75"},{"v":459.5999999999999,"d":"459.60"},449.9,442.35,0.98786]
[150,"GAIL",326.05,{"v":326.3,"d":"326.30"},324.75,323.45,{"v":321.9,"d":"321.90"},{"v":327.6,"d":"327.60"},{"v":329.1500000000001,"d":"329.15"},{"v":330.45000000000005,"d":"330.45"},327.85,325,22.07374]
[151,"GEPIL",837,{"v":849,"d":"849.00"},820.25,{"v":803.5,"d":"803.50"},774.75,865.75,{"v":894.5,"d":"894.50"},911.25,877.75,832.25,0.1255]
[152,"GET&D",369.75,{"v":371.76666666666665,"d":"371.77"},{"v":366.5333333333333,"d":"366.53"},{"v":363.31666666666666,"d":"363.32"},{"v":358.0833333333333,"d":"358.08"},{"v":374.9833333333333,"d":"374.98"},{"v":380.21666666666664,"d":"380.22"},{"v":383.4333333333333,"d":"383.43"},377,368.55,0.53825]
[153,"GHCL",280.3,{"v":280.50000000000006,"d":"280.50"},{"v":275.9000000000001,"d":"275.90"},{"v":271.50000000000006,"d":"271.50"},{"v":266.9000000000001,"d":"266.90"},{"v":284.9000000000001,"d":"284.90"},{"v":289.5000000000001,"d":"289.50"},{"v":293.9000000000001,"d":"293.90"},285.1,276.1,0.87366]
[154,"GMRINFRA",19.75,{"v":20.116666666666667,"d":"20.12"},{"v":19.283333333333335,"d":"19.28"},{"v":18.816666666666666,"d":"18.82"},{"v":17.983333333333334,"d":"17.98"},{"v":20.583333333333336,"d":"20.58"},{"v":21.416666666666664,"d":"21.42"},{"v":21.883333333333336,"d":"21.88"},20.95,19.65,692.86421]
[155,"GVKPIL",16.35,{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":15.883333333333333,"d":"15.88"},{"v":15.566666666666666,"d":"15.57"},{"v":16.666666666666668,"d":"16.67"},{"v":16.983333333333338,"d":"16.98"},{"v":17.21666666666667,"d":"17.22"},16.75,16.2,20.509]
[156,"GDL",178.75,{"v":179.86666666666667,"d":"179.87"},{"v":176.13333333333335,"d":"176.13"},{"v":173.51666666666668,"d":"173.52"},{"v":169.78333333333336,"d":"169.78"},{"v":182.48333333333335,"d":"182.48"},{"v":186.2166666666667,"d":"186.22"},{"v":188.83333333333334,"d":"188.83"},183.6,177.25,0.81502]
[157,"GATI",99.3,{"v":99.73333333333333,"d":"99.73"},{"v":98.56666666666666,"d":"98.57"},{"v":97.83333333333333,"d":"97.83"},{"v":96.66666666666666,"d":"96.67"},{"v":100.46666666666667,"d":"100.47"},{"v":101.63333333333333,"d":"101.63"},{"v":102.36666666666667,"d":"102.37"},100.9,99,3.48362]
[158,"GILLETTE",6549.3,{"v":6541.083333333333,"d":"6541.08"},{"v":6523.216666666666,"d":"6523.22"},{"v":6497.133333333333,"d":"6497.13"},{"v":6479.266666666666,"d":"6479.27"},{"v":6567.166666666666,"d":"6567.17"},{"v":6585.033333333333,"d":"6585.03"},{"v":6611.116666666666,"d":"6611.12"},6558.95,6515,0.02216]
[159,"GSKCONS",5993.1,{"v":5999.900000000001,"d":"5999.90"},{"v":5919.800000000001,"d":"5919.80"},{"v":5846.500000000001,"d":"5846.50"},{"v":5766.4000000000015,"d":"5766.40"},{"v":6073.200000000001,"d":"6073.20"},{"v":6153.300000000001,"d":"6153.30"},{"v":6226.6,"d":"6226.60"},6080,5926.6,0.05661]
[160,"GLAXO",2323.95,2315.65,{"v":2291.3,"d":"2291.30"},2258.65,{"v":2234.3,"d":"2234.30"},{"v":2348.3,"d":"2348.30"},{"v":2372.6499999999996,"d":"2372.65"},{"v":2405.3,"d":"2405.30"},2340,2283,0.07083]
[161,"GLENMARK",558.3,{"v":558.8333333333334,"d":"558.83"},{"v":554.6666666666667,"d":"554.67"},{"v":551.0333333333334,"d":"551.03"},{"v":546.8666666666668,"d":"546.87"},{"v":562.4666666666667,"d":"562.47"},{"v":566.6333333333334,"d":"566.63"},{"v":570.2666666666667,"d":"570.27"},563,555.2,2.22336]
[162,"GODFRYPHLP",884.15,{"v":889.0333333333334,"d":"889.03"},{"v":876.0666666666668,"d":"876.07"},{"v":867.9833333333335,"d":"867.98"},{"v":855.0166666666669,"d":"855.02"},{"v":897.1166666666668,"d":"897.12"},{"v":910.0833333333333,"d":"910.08"},{"v":918.1666666666667,"d":"918.17"},902,880.95,0.68903]
[163,"GODREJCP",1077.6,{"v":1076.0333333333335,"d":"1076.03"},{"v":1069.616666666667,"d":"1069.62"},{"v":1061.6333333333334,"d":"1061.63"},{"v":1055.216666666667,"d":"1055.22"},{"v":1084.016666666667,"d":"1084.02"},{"v":1090.4333333333336,"d":"1090.43"},{"v":1098.4166666666672,"d":"1098.42"},1082.45,1068.05,3.0142]
[164,"GODREJIND",575.3,{"v":570.9,"d":"570.90"},{"v":562.5,"d":"562.50"},{"v":549.7,"d":"549.70"},{"v":541.3000000000001,"d":"541.30"},{"v":583.6999999999999,"d":"583.70"},{"v":592.0999999999998,"d":"592.10"},{"v":604.8999999999999,"d":"604.90"},579.3,558.1,15.41483]
[165,"GODREJPROP",721.2,{"v":723.2333333333332,"d":"723.23"},{"v":714.5666666666665,"d":"714.57"},{"v":707.9333333333333,"d":"707.93"},{"v":699.2666666666665,"d":"699.27"},{"v":729.8666666666664,"d":"729.87"},{"v":738.5333333333332,"d":"738.53"},{"v":745.1666666666664,"d":"745.17"},731.9,716.6,0.65656]
[166,"GRANULES",107.45,{"v":107.86666666666667,"d":"107.87"},{"v":106.58333333333334,"d":"106.58"},{"v":105.71666666666667,"d":"105.72"},{"v":104.43333333333334,"d":"104.43"},{"v":108.73333333333335,"d":"108.73"},{"v":110.01666666666668,"d":"110.02"},{"v":110.88333333333335,"d":"110.88"},109.15,107,6.84709]
[167,"GESHIP",348.95,{"v":346.6499999999999,"d":"346.65"},{"v":342.39999999999986,"d":"342.40"},{"v":335.84999999999997,"d":"335.85"},{"v":331.5999999999999,"d":"331.60"},{"v":353.1999999999998,"d":"353.20"},{"v":357.44999999999993,"d":"357.45"},{"v":363.9999999999998,"d":"364.00"},350.9,340.1,0.89616]
[168,"GREAVESCOT",121.2,{"v":121.53333333333335,"d":"121.53"},{"v":120.11666666666669,"d":"120.12"},{"v":119.03333333333335,"d":"119.03"},{"v":117.61666666666669,"d":"117.62"},{"v":122.61666666666669,"d":"122.62"},{"v":124.03333333333335,"d":"124.03"},{"v":125.11666666666669,"d":"125.12"},122.95,120.45,3.42574]
[169,"GREENPLY",318.7,{"v":320.1666666666667,"d":"320.17"},{"v":315.3833333333334,"d":"315.38"},{"v":312.0666666666667,"d":"312.07"},{"v":307.2833333333334,"d":"307.28"},{"v":323.48333333333335,"d":"323.48"},{"v":328.26666666666665,"d":"328.27"},{"v":331.5833333333333,"d":"331.58"},324.95,316.85,1.33636]
[170,"GRUH",615.75,{"v":612.6,"d":"612.60"},606.75,597.75,{"v":591.9,"d":"591.90"},{"v":621.6,"d":"621.60"},{"v":627.4500000000002,"d":"627.45"},636.45,618.45,603.6,3.16365]
[171,"GUJALKALI",762.35,{"v":764.1666666666666,"d":"764.17"},{"v":749.3333333333333,"d":"749.33"},{"v":736.3166666666666,"d":"736.32"},{"v":721.4833333333332,"d":"721.48"},{"v":777.1833333333333,"d":"777.18"},{"v":792.0166666666665,"d":"792.02"},{"v":805.0333333333333,"d":"805.03"},779,751.15,1.07522]
[172,"GUJFLUORO",813.05,816.35,{"v":804.7,"d":"804.70"},796.35,{"v":784.7,"d":"784.70"},{"v":824.7,"d":"824.70"},{"v":836.3499999999999,"d":"836.35"},{"v":844.7,"d":"844.70"},828,808,0.49866]
[173,"GUJGASLTD",860.25,{"v":864.0833333333334,"d":"864.08"},{"v":854.1666666666667,"d":"854.17"},{"v":848.0833333333334,"d":"848.08"},{"v":838.1666666666667,"d":"838.17"},{"v":870.1666666666667,"d":"870.17"},{"v":880.0833333333335,"d":"880.08"},{"v":886.1666666666667,"d":"886.17"},874,858,0.0387]
[174,"GMDCLTD",138.3,{"v":136.96666666666667,"d":"136.97"},{"v":134.93333333333334,"d":"134.93"},{"v":131.56666666666666,"d":"131.57"},{"v":129.53333333333333,"d":"129.53"},{"v":140.33333333333334,"d":"140.33"},{"v":142.3666666666667,"d":"142.37"},{"v":145.73333333333335,"d":"145.73"},139,133.6,2.99107]
[175,"GNFC",402.55,{"v":400.4166666666667,"d":"400.42"},{"v":391.1333333333334,"d":"391.13"},{"v":379.7166666666667,"d":"379.72"},{"v":370.4333333333334,"d":"370.43"},{"v":411.83333333333337,"d":"411.83"},{"v":421.1166666666667,"d":"421.12"},{"v":432.53333333333336,"d":"432.53"},409.7,389,19.26746]
[176,"GPPL",139.3,{"v":138.76666666666665,"d":"138.77"},{"v":137.6833333333333,"d":"137.68"},{"v":136.06666666666666,"d":"136.07"},{"v":134.98333333333332,"d":"134.98"},{"v":140.3833333333333,"d":"140.38"},{"v":141.46666666666667,"d":"141.47"},{"v":143.0833333333333,"d":"143.08"},139.85,137.15,0.62394]
[177,"GSFC",125.1,{"v":124.93333333333332,"d":"124.93"},{"v":123.76666666666665,"d":"123.77"},{"v":122.43333333333332,"d":"122.43"},{"v":121.26666666666665,"d":"121.27"},{"v":126.26666666666665,"d":"126.27"},{"v":127.43333333333331,"d":"127.43"},{"v":128.76666666666665,"d":"128.77"},126.1,123.6,9.32019]
[178,"GSPL",187.1,{"v":187.7833333333333,"d":"187.78"},{"v":184.86666666666662,"d":"184.87"},{"v":182.63333333333333,"d":"182.63"},{"v":179.71666666666664,"d":"179.72"},{"v":190.0166666666666,"d":"190.02"},{"v":192.93333333333328,"d":"192.93"},{"v":195.16666666666657,"d":"195.17"},190.7,185.55,2.61532]
[179,"GULFOILLUB",914.05,{"v":915.7833333333333,"d":"915.78"},{"v":902.5666666666666,"d":"902.57"},{"v":891.0833333333333,"d":"891.08"},{"v":877.8666666666666,"d":"877.87"},{"v":927.2666666666667,"d":"927.27"},{"v":940.4833333333333,"d":"940.48"},{"v":951.9666666666667,"d":"951.97"},929,904.3,0.21336]
[180,"HCL-INSYS",54.25,{"v":54.06666666666666,"d":"54.07"},{"v":52.83333333333333,"d":"52.83"},{"v":51.416666666666664,"d":"51.42"},{"v":50.18333333333333,"d":"50.18"},{"v":55.48333333333333,"d":"55.48"},{"v":56.71666666666666,"d":"56.72"},{"v":58.133333333333326,"d":"58.13"},55.3,52.65,32.08105]
[181,"HCLTECH",1010.05,{"v":996.7833333333333,"d":"996.78"},{"v":980.5666666666666,"d":"980.57"},{"v":951.0833333333333,"d":"951.08"},{"v":934.8666666666666,"d":"934.87"},{"v":1026.2666666666667,"d":"1026.27"},{"v":1042.4833333333333,"d":"1042.48"},{"v":1071.9666666666667,"d":"1071.97"},1013,967.3,40.91383]
[182,"HDFCBANK",1928.8,{"v":1922.5333333333335,"d":"1922.53"},{"v":1912.166666666667,"d":"1912.17"},{"v":1895.5333333333335,"d":"1895.53"},{"v":1885.166666666667,"d":"1885.17"},{"v":1939.166666666667,"d":"1939.17"},{"v":1949.5333333333333,"d":"1949.53"},{"v":1966.166666666667,"d":"1966.17"},1932.9,1905.9,11.78129]
[183,"HSIL",399.3,{"v":402.93333333333334,"d":"402.93"},{"v":393.8666666666667,"d":"393.87"},{"v":388.43333333333334,"d":"388.43"},{"v":379.3666666666667,"d":"379.37"},{"v":408.3666666666667,"d":"408.37"},{"v":417.4333333333334,"d":"417.43"},{"v":422.8666666666667,"d":"422.87"},412,397.5,0.72948]
[184,"HTMEDIA",84.05,84.35,{"v":83.29999999999998,"d":"83.30"},{"v":82.54999999999998,"d":"82.55"},{"v":81.49999999999997,"d":"81.50"},{"v":85.1,"d":"85.10"},86.15,{"v":86.9,"d":"86.90"},85.4,83.6,1.20728]
[185,"HATHWAY",39.2,39.05,{"v":38.199999999999996,"d":"38.20"},{"v":37.199999999999996,"d":"37.20"},{"v":36.349999999999994,"d":"36.35"},40.05,{"v":40.89999999999999,"d":"40.90"},{"v":41.9,"d":"41.90"},39.9,38.05,20.07113]
[186,"HATSUN",737.35,{"v":742.7333333333332,"d":"742.73"},{"v":700.4666666666665,"d":"700.47"},{"v":663.5833333333333,"d":"663.58"},{"v":621.3166666666665,"d":"621.32"},{"v":779.6166666666664,"d":"779.62"},{"v":821.8833333333331,"d":"821.88"},{"v":858.7666666666664,"d":"858.77"},785,705.85,0.88688]
[187,"HAVELLS",548.25,{"v":542.3166666666667,"d":"542.32"},{"v":533.6333333333334,"d":"533.63"},{"v":519.0166666666668,"d":"519.02"},{"v":510.3333333333335,"d":"510.33"},{"v":556.9333333333334,"d":"556.93"},{"v":565.6166666666666,"d":"565.62"},{"v":580.2333333333333,"d":"580.23"},551,527.7,22.91213]
[188,"HEIDELBERG",157.1,{"v":156.18333333333334,"d":"156.18"},{"v":153.96666666666667,"d":"153.97"},{"v":150.83333333333334,"d":"150.83"},{"v":148.61666666666667,"d":"148.62"},{"v":159.31666666666666,"d":"159.32"},{"v":161.53333333333336,"d":"161.53"},{"v":164.66666666666666,"d":"164.67"},158.4,153.05,2.36022]
[189,"HERITGFOOD",749.95,{"v":751.3666666666667,"d":"751.37"},{"v":739.7333333333333,"d":"739.73"},{"v":729.5166666666667,"d":"729.52"},{"v":717.8833333333333,"d":"717.88"},{"v":761.5833333333334,"d":"761.58"},{"v":773.2166666666668,"d":"773.22"},{"v":783.4333333333334,"d":"783.43"},763,741.15,0.46617]
[190,"HEROMOTOCO",3749.45,{"v":3754,"d":"3754.00"},{"v":3721.5,"d":"3721.50"},3693.55,3661.05,3781.95,3814.45,{"v":3842.3999999999996,"d":"3842.40"},3786.5,3726.05,1.15113]
[191,"HEXAWARE",415.6,{"v":415.01666666666665,"d":"415.02"},{"v":407.5333333333333,"d":"407.53"},{"v":399.46666666666664,"d":"399.47"},{"v":391.9833333333333,"d":"391.98"},{"v":423.0833333333333,"d":"423.08"},{"v":430.56666666666666,"d":"430.57"},{"v":438.6333333333333,"d":"438.63"},422.5,406.95,24.89227]
[192,"HFCL",27.9,{"v":27.8,"d":"27.80"},{"v":27.3,"d":"27.30"},{"v":26.7,"d":"26.70"},{"v":26.2,"d":"26.20"},{"v":28.400000000000002,"d":"28.40"},{"v":28.900000000000002,"d":"28.90"},{"v":29.500000000000004,"d":"29.50"},28.3,27.2,48.50591]
[193,"HIMATSEIDE",392.65,{"v":393.1333333333334,"d":"393.13"},{"v":388.26666666666677,"d":"388.27"},{"v":383.8833333333334,"d":"383.88"},{"v":379.01666666666677,"d":"379.02"},{"v":397.51666666666677,"d":"397.52"},{"v":402.38333333333344,"d":"402.38"},{"v":406.76666666666677,"d":"406.77"},398,388.75,1.71698]
[194,"HINDALCO",232.6,{"v":233.08333333333334,"d":"233.08"},{"v":230.5666666666667,"d":"230.57"},{"v":228.53333333333336,"d":"228.53"},{"v":226.0166666666667,"d":"226.02"},{"v":235.11666666666667,"d":"235.12"},{"v":237.63333333333333,"d":"237.63"},{"v":239.66666666666666,"d":"239.67"},235.6,231.05,117.12671]
[195,"HCC",24.6,{"v":24.7,"d":"24.70"},24.25,{"v":23.900000000000002,"d":"23.90"},{"v":23.450000000000003,"d":"23.45"},{"v":25.049999999999997,"d":"25.05"},{"v":25.499999999999993,"d":"25.50"},{"v":25.849999999999994,"d":"25.85"},25.15,24.35,55.12314]
[196,"HINDCOPPER",73.45,73.75,{"v":72.4,"d":"72.40"},{"v":71.35000000000001,"d":"71.35"},{"v":70.00000000000001,"d":"70.00"},{"v":74.8,"d":"74.80"},{"v":76.14999999999999,"d":"76.15"},{"v":77.19999999999999,"d":"77.20"},75.1,72.7,31.65849]
[197,"HINDPETRO",337.25,{"v":334.46666666666664,"d":"334.47"},{"v":328.0333333333333,"d":"328.03"},{"v":318.81666666666666,"d":"318.82"},{"v":312.3833333333333,"d":"312.38"},{"v":343.6833333333333,"d":"343.68"},{"v":350.11666666666656,"d":"350.12"},{"v":359.33333333333326,"d":"359.33"},340.9,325.25,123.15542]
[198,"HINDUNILVR",1412.75,{"v":1408.6166666666668,"d":"1408.62"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1389.7166666666667,"d":"1389.72"},{"v":1382.3333333333335,"d":"1382.33"},{"v":1420.1333333333337,"d":"1420.13"},{"v":1427.5166666666669,"d":"1427.52"},{"v":1439.0333333333338,"d":"1439.03"},1416,1397.1,5.10556]
[199,"HINDZINC",312.95,{"v":312.91666666666663,"d":"312.92"},{"v":308.9333333333333,"d":"308.93"},{"v":304.91666666666663,"d":"304.92"},{"v":300.9333333333333,"d":"300.93"},{"v":316.9333333333333,"d":"316.93"},{"v":320.91666666666663,"d":"320.92"},{"v":324.9333333333333,"d":"324.93"},316.9,308.9,41.23627]
[200,"HUDCO",70.2,{"v":70.33333333333334,"d":"70.33"},{"v":69.51666666666668,"d":"69.52"},{"v":68.83333333333334,"d":"68.83"},{"v":68.01666666666668,"d":"68.02"},{"v":71.01666666666668,"d":"71.02"},{"v":71.83333333333334,"d":"71.83"},{"v":72.51666666666668,"d":"72.52"},71.15,69.65,7.9921]
[201,"HDFC",1829.05,{"v":1821.8666666666668,"d":"1821.87"},{"v":1813.1833333333336,"d":"1813.18"},{"v":1797.3166666666668,"d":"1797.32"},{"v":1788.6333333333337,"d":"1788.63"},{"v":1837.7333333333336,"d":"1837.73"},{"v":1846.416666666667,"d":"1846.42"},{"v":1862.2833333333335,"d":"1862.28"},1830.55,1806,12.96216]
[202,"HDIL",41.05,{"v":41.333333333333336,"d":"41.33"},{"v":40.21666666666667,"d":"40.22"},{"v":39.38333333333333,"d":"39.38"},{"v":38.266666666666666,"d":"38.27"},{"v":42.16666666666667,"d":"42.17"},{"v":43.28333333333333,"d":"43.28"},{"v":44.116666666666674,"d":"44.12"},42.45,40.5,94.81373]
[203,"ITC",261.95,{"v":262.8333333333333,"d":"262.83"},{"v":260.51666666666665,"d":"260.52"},{"v":259.0833333333333,"d":"259.08"},{"v":256.76666666666665,"d":"256.77"},{"v":264.26666666666665,"d":"264.27"},{"v":266.58333333333337,"d":"266.58"},{"v":268.01666666666665,"d":"268.02"},265.15,261.4,61.25006]
[204,"ICICIBANK",286.75,{"v":286.73333333333335,"d":"286.73"},{"v":283.5666666666667,"d":"283.57"},{"v":280.3833333333334,"d":"280.38"},{"v":277.21666666666675,"d":"277.22"},{"v":289.9166666666667,"d":"289.92"},{"v":293.0833333333333,"d":"293.08"},{"v":296.26666666666665,"d":"296.27"},289.9,283.55,229.54325]
[205,"ICICIPRULI",395.7,{"v":397.5333333333333,"d":"397.53"},{"v":392.16666666666663,"d":"392.17"},{"v":388.6333333333333,"d":"388.63"},{"v":383.26666666666665,"d":"383.27"},{"v":401.0666666666666,"d":"401.07"},{"v":406.4333333333333,"d":"406.43"},{"v":409.9666666666666,"d":"409.97"},402.9,394,3.52607]
[206,"ICRA",3781.65,{"v":3777.4,"d":"3777.40"},3762.25,3742.85,{"v":3727.7,"d":"3727.70"},{"v":3796.8,"d":"3796.80"},{"v":3811.9500000000007,"d":"3811.95"},{"v":3831.3500000000004,"d":"3831.35"},3792.55,3758,0.00468]
[207,"IDBI",71.35,{"v":71.06666666666666,"d":"71.07"},{"v":70.13333333333333,"d":"70.13"},{"v":68.91666666666666,"d":"68.92"},{"v":67.98333333333332,"d":"67.98"},{"v":72.28333333333333,"d":"72.28"},{"v":73.21666666666667,"d":"73.22"},{"v":74.43333333333334,"d":"74.43"},72,69.85,237.57659]
[208,"IDFCBANK",48.9,{"v":48.949999999999996,"d":"48.95"},{"v":48.599999999999994,"d":"48.60"},{"v":48.3,"d":"48.30"},{"v":47.949999999999996,"d":"47.95"},{"v":49.24999999999999,"d":"49.25"},{"v":49.6,"d":"49.60"},{"v":49.89999999999999,"d":"49.90"},49.3,48.65,37.88537]
[209,"IDFC",52.45,{"v":52.416666666666664,"d":"52.42"},{"v":52.08333333333333,"d":"52.08"},{"v":51.71666666666666,"d":"51.72"},{"v":51.383333333333326,"d":"51.38"},{"v":52.78333333333333,"d":"52.78"},{"v":53.11666666666666,"d":"53.12"},{"v":53.483333333333334,"d":"53.48"},52.75,52.05,22.02464]
[210,"IFBIND",1203.15,{"v":1201.0666666666666,"d":"1201.07"},{"v":1187.1333333333332,"d":"1187.13"},{"v":1171.1166666666666,"d":"1171.12"},{"v":1157.1833333333332,"d":"1157.18"},{"v":1217.0833333333333,"d":"1217.08"},{"v":1231.0166666666667,"d":"1231.02"},{"v":1247.0333333333333,"d":"1247.03"},1215,1185.05,0.05941]
[211,"IFCI",20.7,{"v":20.766666666666666,"d":"20.77"},{"v":20.383333333333333,"d":"20.38"},{"v":20.066666666666666,"d":"20.07"},{"v":19.683333333333334,"d":"19.68"},{"v":21.083333333333332,"d":"21.08"},{"v":21.466666666666665,"d":"21.47"},{"v":21.78333333333333,"d":"21.78"},21.15,20.45,59.44435]
[212,"IL&FSTRANS",65.15,65.15,{"v":64.10000000000001,"d":"64.10"},63.05,{"v":62,"d":"62.00"},{"v":66.20000000000002,"d":"66.20"},{"v":67.25000000000003,"d":"67.25"},{"v":68.30000000000003,"d":"68.30"},66.2,64.1,1.10272]
[213,"IRB",272.8,{"v":274.6333333333333,"d":"274.63"},{"v":268.81666666666666,"d":"268.82"},{"v":264.8333333333333,"d":"264.83"},{"v":259.01666666666665,"d":"259.02"},{"v":278.6166666666667,"d":"278.62"},{"v":284.4333333333333,"d":"284.43"},{"v":288.4166666666667,"d":"288.42"},280.45,270.65,74.91341]
[214,"ITDCEM",167.25,{"v":168,"d":"168.00"},165.75,164.25,{"v":162,"d":"162.00"},{"v":169.5,"d":"169.50"},171.75,173.25,170.25,166.5,0.29525]
[215,"ITI",132.25,{"v":131,"d":"131.00"},{"v":124.19999999999999,"d":"124.20"},{"v":116.14999999999999,"d":"116.15"},{"v":109.34999999999998,"d":"109.35"},139.05,{"v":145.85000000000002,"d":"145.85"},{"v":153.9,"d":"153.90"},137.8,122.95,47.086]
[216,"IDEA",73.15,73.15,{"v":72.10000000000001,"d":"72.10"},71.05,{"v":70,"d":"70.00"},{"v":74.20000000000002,"d":"74.20"},{"v":75.25000000000003,"d":"75.25"},{"v":76.30000000000003,"d":"76.30"},74.2,72.1,81.07585]
[217,"IGARASHI",842.25,{"v":841.5,"d":"841.50"},{"v":834.8,"d":"834.80"},{"v":827.3499999999999,"d":"827.35"},{"v":820.6499999999999,"d":"820.65"},848.95,{"v":855.6500000000001,"d":"855.65"},{"v":863.1000000000001,"d":"863.10"},848.2,834.05,0.02043]
[218,"INDIACEM",146.05,{"v":147.04999999999998,"d":"147.05"},{"v":144.39999999999998,"d":"144.40"},142.75,{"v":140.1,"d":"140.10"},{"v":148.69999999999996,"d":"148.70"},151.35,{"v":152.99999999999994,"d":"153.00"},149.7,145.4,21.93798]
[219,"ITDC",466.85,{"v":470.4166666666667,"d":"470.42"},{"v":460.83333333333337,"d":"460.83"},{"v":454.81666666666666,"d":"454.82"},{"v":445.23333333333335,"d":"445.23"},{"v":476.4333333333334,"d":"476.43"},{"v":486.01666666666677,"d":"486.02"},{"v":492.0333333333334,"d":"492.03"},480,464.4,0.3691]
[220,"IBULHSGFIN",1315.35,{"v":1312.4166666666667,"d":"1312.42"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1290.5166666666667,"d":"1290.52"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1324.8333333333335,"d":"1324.83"},{"v":1334.3166666666666,"d":"1334.32"},{"v":1346.7333333333336,"d":"1346.73"},1321.9,1300,10.44533]
[221,"IBREALEST",176.7,{"v":177.3166666666667,"d":"177.32"},{"v":173.63333333333338,"d":"173.63"},{"v":170.5666666666667,"d":"170.57"},{"v":166.88333333333338,"d":"166.88"},{"v":180.38333333333338,"d":"180.38"},{"v":184.06666666666672,"d":"184.07"},{"v":187.13333333333338,"d":"187.13"},181,174.25,89.60042]
[222,"IBVENTURES",278.05,{"v":278.1333333333334,"d":"278.13"},{"v":274.91666666666674,"d":"274.92"},{"v":271.78333333333336,"d":"271.78"},{"v":268.5666666666667,"d":"268.57"},{"v":281.26666666666677,"d":"281.27"},{"v":284.48333333333335,"d":"284.48"},{"v":287.6166666666668,"d":"287.62"},281.35,275,15.92852]
[223,"INDIANB",316.15,{"v":317.6333333333333,"d":"317.63"},{"v":313.51666666666665,"d":"313.52"},{"v":310.8833333333333,"d":"310.88"},{"v":306.76666666666665,"d":"306.77"},{"v":320.26666666666665,"d":"320.27"},{"v":324.3833333333333,"d":"324.38"},{"v":327.01666666666665,"d":"327.02"},321.75,315,7.82433]
[224,"INDHOTEL",133.1,134.15,{"v":131.5,"d":"131.50"},{"v":129.9,"d":"129.90"},127.25,135.75,{"v":138.40000000000003,"d":"138.40"},{"v":140,"d":"140.00"},136.8,132.55,10.09965]
[225,"IOC",168.25,{"v":165.88333333333333,"d":"165.88"},{"v":161.36666666666665,"d":"161.37"},{"v":154.48333333333332,"d":"154.48"},{"v":149.96666666666664,"d":"149.97"},{"v":172.76666666666665,"d":"172.77"},{"v":177.2833333333333,"d":"177.28"},{"v":184.16666666666666,"d":"184.17"},170.4,159,283.97376]
[226,"IOB",17.95,{"v":18.016666666666666,"d":"18.02"},{"v":17.833333333333332,"d":"17.83"},{"v":17.716666666666665,"d":"17.72"},{"v":17.53333333333333,"d":"17.53"},{"v":18.133333333333333,"d":"18.13"},{"v":18.31666666666667,"d":"18.32"},{"v":18.433333333333334,"d":"18.43"},18.2,17.9,3.96291]
[227,"ICIL",95,95.45,93.95,{"v":92.9,"d":"92.90"},{"v":91.4,"d":"91.40"},{"v":96.5,"d":"96.50"},{"v":98,"d":"98.00"},99.05,96.95,94.4,2.66661]
[228,"INDOCO",218.45,{"v":218.38333333333333,"d":"218.38"},{"v":214.26666666666665,"d":"214.27"},{"v":210.08333333333331,"d":"210.08"},{"v":205.96666666666664,"d":"205.97"},{"v":222.56666666666666,"d":"222.57"},{"v":226.68333333333334,"d":"226.68"},{"v":230.86666666666667,"d":"230.87"},222.5,214.2,0.14489]
[229,"IGL",289.85,{"v":291.0833333333333,"d":"291.08"},{"v":286.41666666666663,"d":"286.42"},{"v":282.9833333333333,"d":"282.98"},{"v":278.3166666666666,"d":"278.32"},{"v":294.51666666666665,"d":"294.52"},{"v":299.1833333333333,"d":"299.18"},{"v":302.6166666666667,"d":"302.62"},295.75,287.65,28.96893]
[230,"INDUSINDBK",1857.8,{"v":1856.1833333333334,"d":"1856.18"},{"v":1847.8666666666668,"d":"1847.87"},{"v":1837.9333333333334,"d":"1837.93"},{"v":1829.6166666666668,"d":"1829.62"},{"v":1866.1166666666668,"d":"1866.12"},{"v":1874.4333333333334,"d":"1874.43"},{"v":1884.3666666666668,"d":"1884.37"},1864.5,1846.25,4.0351]
[231,"INFIBEAM",170.6,171.15,{"v":168.70000000000002,"d":"168.70"},{"v":166.8,"d":"166.80"},{"v":164.35000000000002,"d":"164.35"},173.05,{"v":175.5,"d":"175.50"},{"v":177.4,"d":"177.40"},173.6,169.25,33.78207]
[232,"NAUKRI",1239.5,{"v":1233.8,"d":"1233.80"},{"v":1226.6999999999998,"d":"1226.70"},{"v":1213.8999999999999,"d":"1213.90"},{"v":1206.7999999999997,"d":"1206.80"},{"v":1246.6,"d":"1246.60"},{"v":1253.6999999999998,"d":"1253.70"},{"v":1266.5,"d":"1266.50"},1240.9,1221,0.37118]
[233,"INFY",1162.6,1153.45,1134.15,{"v":1105.7,"d":"1105.70"},{"v":1086.4,"d":"1086.40"},{"v":1181.9,"d":"1181.90"},{"v":1201.1999999999998,"d":"1201.20"},1229.65,1172.75,1125,85.22183]
[234,"INGERRAND",679.15,681.05,{"v":674.3999999999999,"d":"674.40"},{"v":669.6499999999999,"d":"669.65"},{"v":662.9999999999998,"d":"663.00"},{"v":685.8,"d":"685.80"},692.45,{"v":697.2,"d":"697.20"},687.7,676.3,0.1206]
[235,"INOXLEISUR",273.95,{"v":271.2,"d":"271.20"},{"v":264.79999999999995,"d":"264.80"},{"v":255.64999999999998,"d":"255.65"},{"v":249.24999999999994,"d":"249.25"},{"v":280.34999999999997,"d":"280.35"},{"v":286.74999999999994,"d":"286.75"},{"v":295.9,"d":"295.90"},277.6,262.05,2.34006]
[236,"INOXWIND",117.5,{"v":116.98333333333333,"d":"116.98"},{"v":116.06666666666666,"d":"116.07"},{"v":114.63333333333333,"d":"114.63"},{"v":113.71666666666665,"d":"113.72"},{"v":118.41666666666667,"d":"118.42"},{"v":119.33333333333333,"d":"119.33"},{"v":120.76666666666668,"d":"120.77"},117.9,115.55,0.96374]
[237,"INTELLECT",170.55,{"v":170.51666666666668,"d":"170.52"},{"v":168.23333333333335,"d":"168.23"},{"v":165.91666666666666,"d":"165.92"},{"v":163.63333333333333,"d":"163.63"},{"v":172.83333333333337,"d":"172.83"},{"v":175.11666666666673,"d":"175.12"},{"v":177.4333333333334,"d":"177.43"},172.8,168.2,1.63636]
[238,"INDIGO",1493.4,{"v":1487.3333333333333,"d":"1487.33"},{"v":1467.6666666666665,"d":"1467.67"},{"v":1441.9333333333332,"d":"1441.93"},{"v":1422.2666666666664,"d":"1422.27"},{"v":1513.0666666666666,"d":"1513.07"},{"v":1532.7333333333331,"d":"1532.73"},{"v":1558.4666666666667,"d":"1558.47"},1507,1461.6,10.14491]
[239,"IPCALAB",710.9,{"v":707.5833333333334,"d":"707.58"},{"v":696.1666666666667,"d":"696.17"},{"v":681.4333333333334,"d":"681.43"},{"v":670.0166666666668,"d":"670.02"},{"v":722.3166666666667,"d":"722.32"},{"v":733.7333333333335,"d":"733.73"},{"v":748.4666666666667,"d":"748.47"},719,692.85,6.04482]
[240,"JBCHEPHARM",312.4,{"v":312.71666666666664,"d":"312.72"},{"v":311.33333333333326,"d":"311.33"},{"v":310.2666666666666,"d":"310.27"},{"v":308.8833333333332,"d":"308.88"},{"v":313.7833333333333,"d":"313.78"},{"v":315.16666666666663,"d":"315.17"},{"v":316.23333333333335,"d":"316.23"},314.1,311.65,0.36874]
[241,"JKCEMENT",957.3,{"v":961.4,"d":"961.40"},{"v":947.9,"d":"947.90"},{"v":938.5,"d":"938.50"},{"v":925,"d":"925.00"},{"v":970.8,"d":"970.80"},{"v":984.3,"d":"984.30"},{"v":993.6999999999999,"d":"993.70"},974.9,952,0.35592]
[242,"JKIL",283.6,{"v":283.65000000000003,"d":"283.65"},{"v":280.50000000000006,"d":"280.50"},{"v":277.40000000000003,"d":"277.40"},{"v":274.25000000000006,"d":"274.25"},{"v":286.75000000000006,"d":"286.75"},{"v":289.90000000000003,"d":"289.90"},{"v":293.00000000000006,"d":"293.00"},286.8,280.55,0.4632]
[243,"JBFIND",110.3,{"v":109.39999999999999,"d":"109.40"},{"v":108.49999999999999,"d":"108.50"},{"v":106.69999999999999,"d":"106.70"},{"v":105.79999999999998,"d":"105.80"},{"v":111.19999999999999,"d":"111.20"},{"v":112.1,"d":"112.10"},{"v":113.89999999999999,"d":"113.90"},110.3,107.6,2.11695]
[244,"JKLAKSHMI",431.1,{"v":433.2833333333333,"d":"433.28"},{"v":426.8666666666666,"d":"426.87"},{"v":422.6333333333333,"d":"422.63"},{"v":416.21666666666664,"d":"416.22"},{"v":437.5166666666666,"d":"437.52"},{"v":443.93333333333334,"d":"443.93"},{"v":448.1666666666666,"d":"448.17"},439.7,429.05,0.48511]
[245,"JKTYRE",163.15,{"v":163.9,"d":"163.90"},{"v":159.4,"d":"159.40"},155.65,151.15,167.65,172.15,{"v":175.9,"d":"175.90"},168.4,160.15,22.9992]
[246,"JMFINANCIL",137.2,138.75,{"v":135,"d":"135.00"},{"v":132.8,"d":"132.80"},129.05,140.95,{"v":144.7,"d":"144.70"},{"v":146.89999999999998,"d":"146.90"},142.5,136.55,8.0862]
[247,"JSWENERGY",79.3,{"v":79.88333333333334,"d":"79.88"},{"v":78.51666666666668,"d":"78.52"},{"v":77.73333333333333,"d":"77.73"},{"v":76.36666666666667,"d":"76.37"},{"v":80.66666666666669,"d":"80.67"},{"v":82.03333333333333,"d":"82.03"},{"v":82.81666666666669,"d":"82.82"},81.25,79.1,6.10451]
[248,"JSWSTEEL",308.25,{"v":309.28333333333336,"d":"309.28"},{"v":305.7166666666667,"d":"305.72"},{"v":303.18333333333334,"d":"303.18"},{"v":299.6166666666667,"d":"299.62"},{"v":311.8166666666667,"d":"311.82"},{"v":315.38333333333344,"d":"315.38"},{"v":317.91666666666674,"d":"317.92"},312.85,306.75,29.93563]
[249,"JAGRAN",170.95,{"v":171.36666666666667,"d":"171.37"},{"v":170.08333333333334,"d":"170.08"},{"v":169.21666666666667,"d":"169.22"},{"v":167.93333333333334,"d":"167.93"},{"v":172.23333333333335,"d":"172.23"},{"v":173.51666666666665,"d":"173.52"},{"v":174.38333333333335,"d":"174.38"},172.65,170.5,0.58789]
[250,"JAICORPLTD",154.65,{"v":154.98333333333335,"d":"154.98"},{"v":152.2666666666667,"d":"152.27"},{"v":149.88333333333335,"d":"149.88"},{"v":147.1666666666667,"d":"147.17"},{"v":157.3666666666667,"d":"157.37"},{"v":160.08333333333334,"d":"160.08"},{"v":162.4666666666667,"d":"162.47"},157.7,152.6,14.72323]
[251,"JISLJALEQS",110.55,{"v":111.26666666666667,"d":"111.27"},{"v":109.03333333333333,"d":"109.03"},{"v":107.51666666666667,"d":"107.52"},{"v":105.28333333333333,"d":"105.28"},{"v":112.78333333333333,"d":"112.78"},{"v":115.01666666666665,"d":"115.02"},{"v":116.53333333333333,"d":"116.53"},113.5,109.75,49.12197]
[252,"JPASSOCIAT",20.3,{"v":20.516666666666666,"d":"20.52"},{"v":19.98333333333333,"d":"19.98"},{"v":19.666666666666664,"d":"19.67"},{"v":19.13333333333333,"d":"19.13"},{"v":20.833333333333332,"d":"20.83"},{"v":21.366666666666664,"d":"21.37"},{"v":21.683333333333334,"d":"21.68"},21.05,20.2,624.64261]
[253,"JPPOWER",4.55,{"v":4.583333333333333,"d":"4.58"},{"v":4.466666666666666,"d":"4.47"},{"v":4.383333333333333,"d":"4.38"},{"v":4.266666666666666,"d":"4.27"},{"v":4.666666666666666,"d":"4.67"},{"v":4.783333333333333,"d":"4.78"},{"v":4.866666666666666,"d":"4.87"},4.7,4.5,60.66215]
[254,"J&KBANK",60.35,{"v":59.699999999999996,"d":"59.70"},{"v":58.64999999999999,"d":"58.65"},{"v":56.949999999999996,"d":"56.95"},{"v":55.89999999999999,"d":"55.90"},{"v":61.39999999999999,"d":"61.40"},{"v":62.44999999999999,"d":"62.45"},{"v":64.14999999999999,"d":"64.15"},60.75,58,8.74815]
[255,"JETAIRWAYS",625.55,{"v":621.7166666666667,"d":"621.72"},{"v":613.9333333333334,"d":"613.93"},{"v":602.3166666666667,"d":"602.32"},{"v":594.5333333333334,"d":"594.53"},{"v":633.3333333333334,"d":"633.33"},{"v":641.1166666666667,"d":"641.12"},{"v":652.7333333333333,"d":"652.73"},629.5,610.1,33.06594]
[256,"JINDALPOLY",324.5,{"v":326.51666666666665,"d":"326.52"},{"v":321.5333333333333,"d":"321.53"},{"v":318.56666666666666,"d":"318.57"},{"v":313.5833333333333,"d":"313.58"},{"v":329.4833333333333,"d":"329.48"},{"v":334.46666666666664,"d":"334.47"},{"v":337.4333333333333,"d":"337.43"},331.5,323.55,0.28109]
[257,"JINDALSAW",128.2,{"v":128.61666666666667,"d":"128.62"},{"v":126.83333333333334,"d":"126.83"},{"v":125.46666666666667,"d":"125.47"},{"v":123.68333333333334,"d":"123.68"},{"v":129.98333333333335,"d":"129.98"},{"v":131.76666666666665,"d":"131.77"},{"v":133.13333333333335,"d":"133.13"},130.4,127.25,11.20869]
[258,"JSLHISAR",181.25,{"v":179.73333333333335,"d":"179.73"},{"v":174.5166666666667,"d":"174.52"},{"v":167.78333333333336,"d":"167.78"},{"v":162.56666666666672,"d":"162.57"},{"v":186.4666666666667,"d":"186.47"},{"v":191.68333333333334,"d":"191.68"},{"v":198.41666666666669,"d":"198.42"},184.95,173,16.04122]
[259,"JSL",91.45,90.75,{"v":89.5,"d":"89.50"},87.55,{"v":86.3,"d":"86.30"},{"v":92.7,"d":"92.70"},93.95,{"v":95.9,"d":"95.90"},92,88.8,3.59846]
[260,"JINDALSTEL",243.75,{"v":244.26666666666665,"d":"244.27"},{"v":241.4833333333333,"d":"241.48"},{"v":239.21666666666664,"d":"239.22"},{"v":236.43333333333328,"d":"236.43"},{"v":246.5333333333333,"d":"246.53"},{"v":249.31666666666666,"d":"249.32"},{"v":251.58333333333331,"d":"251.58"},247.05,242,61.81008]
[261,"JCHAC",2513.15,{"v":2505.733333333333,"d":"2505.73"},{"v":2477.4666666666662,"d":"2477.47"},{"v":2441.7833333333333,"d":"2441.78"},{"v":2413.5166666666664,"d":"2413.52"},{"v":2541.416666666666,"d":"2541.42"},{"v":2569.6833333333334,"d":"2569.68"},{"v":2605.366666666666,"d":"2605.37"},2534,2470.05,0.06228]
[262,"JUBLFOOD",2477.5,{"v":2490.1666666666665,"d":"2490.17"},{"v":2458.333333333333,"d":"2458.33"},{"v":2439.1666666666665,"d":"2439.17"},{"v":2407.333333333333,"d":"2407.33"},{"v":2509.333333333333,"d":"2509.33"},{"v":2541.166666666666,"d":"2541.17"},{"v":2560.333333333333,"d":"2560.33"},2522,2471,13.14332]
[263,"JUBILANT",813.2,{"v":818.4,"d":"818.40"},{"v":804.8,"d":"804.80"},{"v":796.4,"d":"796.40"},{"v":782.8,"d":"782.80"},{"v":826.8,"d":"826.80"},{"v":840.4000000000001,"d":"840.40"},{"v":848.8,"d":"848.80"},832,810,3.83317]
[264,"JUSTDIAL",455.8,{"v":454.01666666666665,"d":"454.02"},{"v":446.2333333333333,"d":"446.23"},{"v":436.66666666666663,"d":"436.67"},{"v":428.88333333333327,"d":"428.88"},{"v":463.5833333333333,"d":"463.58"},{"v":471.3666666666666,"d":"471.37"},{"v":480.93333333333334,"d":"480.93"},461.8,444.45,17.61958]
[265,"JYOTHYLAB",371.5,{"v":375.0166666666667,"d":"375.02"},{"v":367.0833333333334,"d":"367.08"},{"v":362.66666666666674,"d":"362.67"},{"v":354.73333333333346,"d":"354.73"},{"v":379.4333333333334,"d":"379.43"},{"v":387.3666666666667,"d":"387.37"},{"v":391.78333333333336,"d":"391.78"},382.95,370.6,0.24115]
[266,"KPRMILL",666,{"v":668.0500000000001,"d":"668.05"},{"v":656.1000000000001,"d":"656.10"},{"v":646.2,"d":"646.20"},{"v":634.2500000000001,"d":"634.25"},{"v":677.9500000000002,"d":"677.95"},{"v":689.9000000000002,"d":"689.90"},{"v":699.8000000000002,"d":"699.80"},680,658.15,0.46242]
[267,"KPIT",226.3,{"v":226.08333333333334,"d":"226.08"},{"v":222.2166666666667,"d":"222.22"},{"v":218.13333333333335,"d":"218.13"},{"v":214.2666666666667,"d":"214.27"},{"v":230.16666666666669,"d":"230.17"},{"v":234.0333333333333,"d":"234.03"},{"v":238.11666666666667,"d":"238.12"},229.95,222,32.49793]
[268,"KRBL",439.25,{"v":440.6666666666667,"d":"440.67"},{"v":436.78333333333336,"d":"436.78"},{"v":434.31666666666666,"d":"434.32"},{"v":430.43333333333334,"d":"430.43"},{"v":443.1333333333334,"d":"443.13"},{"v":447.0166666666667,"d":"447.02"},{"v":449.4833333333334,"d":"449.48"},444.55,438.2,0.5976]
[269,"KAJARIACER",574.7,{"v":572.7833333333333,"d":"572.78"},{"v":564.1666666666666,"d":"564.17"},{"v":553.6333333333333,"d":"553.63"},{"v":545.0166666666667,"d":"545.02"},{"v":583.3166666666666,"d":"583.32"},{"v":591.9333333333334,"d":"591.93"},{"v":602.4666666666666,"d":"602.47"},581.4,562.25,3.97906]
[270,"KALPATPOWR",470.2,470.05,{"v":466.65000000000003,"d":"466.65"},{"v":463.1,"d":"463.10"},{"v":459.70000000000005,"d":"459.70"},{"v":473.6,"d":"473.60"},{"v":477,"d":"477.00"},480.55,473.45,466.5,0.87603]
[271,"KANSAINER",491.25,{"v":490.3,"d":"490.30"},487.05,482.85,{"v":479.6,"d":"479.60"},{"v":494.5,"d":"494.50"},497.75,501.95,493.55,486.1,1.62217]
[272,"KTKBANK",125.05,{"v":125.08333333333333,"d":"125.08"},{"v":123.16666666666666,"d":"123.17"},{"v":121.28333333333333,"d":"121.28"},{"v":119.36666666666666,"d":"119.37"},{"v":126.96666666666665,"d":"126.97"},{"v":128.88333333333333,"d":"128.88"},{"v":130.76666666666665,"d":"130.77"},127,123.2,24.76163]
[273,"KARURVYSYA",104.35,{"v":104.21666666666665,"d":"104.22"},{"v":103.63333333333331,"d":"103.63"},{"v":102.91666666666666,"d":"102.92"},{"v":102.33333333333331,"d":"102.33"},{"v":104.93333333333331,"d":"104.93"},{"v":105.51666666666665,"d":"105.52"},{"v":106.2333333333333,"d":"106.23"},104.8,103.5,4.14585]
[274,"KSCL",532.45,532.85,524.95,517.45,{"v":509.55000000000007,"d":"509.55"},540.35,{"v":548.2499999999999,"d":"548.25"},555.75,540.75,525.35,6.0495]
[275,"KEC",409.35,{"v":412.65000000000003,"d":"412.65"},{"v":404.70000000000005,"d":"404.70"},400.05,{"v":392.1,"d":"392.10"},{"v":417.30000000000007,"d":"417.30"},425.25,{"v":429.9000000000001,"d":"429.90"},420.6,408,1.80216]
[276,"KESORAMIND",123.35,{"v":124.08333333333333,"d":"124.08"},{"v":122.01666666666665,"d":"122.02"},{"v":120.68333333333332,"d":"120.68"},{"v":118.61666666666665,"d":"118.62"},{"v":125.41666666666666,"d":"125.42"},{"v":127.48333333333335,"d":"127.48"},{"v":128.81666666666666,"d":"128.82"},126.15,122.75,2.62088]
[277,"KITEX",238.1,{"v":238.86666666666667,"d":"238.87"},{"v":235.73333333333335,"d":"235.73"},{"v":233.36666666666667,"d":"233.37"},{"v":230.23333333333335,"d":"230.23"},{"v":241.23333333333335,"d":"241.23"},{"v":244.36666666666667,"d":"244.37"},{"v":246.73333333333335,"d":"246.73"},242,236.5,0.25341]
[278,"KOLTEPATIL",318.1,{"v":320.1666666666667,"d":"320.17"},{"v":313.9333333333334,"d":"313.93"},{"v":309.7666666666667,"d":"309.77"},{"v":303.5333333333334,"d":"303.53"},{"v":324.33333333333337,"d":"324.33"},{"v":330.5666666666666,"d":"330.57"},{"v":334.73333333333335,"d":"334.73"},326.4,316,0.83182]
[279,"KOTAKBANK",1134.6,{"v":1128.4833333333333,"d":"1128.48"},{"v":1119.6166666666668,"d":"1119.62"},{"v":1104.6333333333334,"d":"1104.63"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1143.4666666666667,"d":"1143.47"},{"v":1152.333333333333,"d":"1152.33"},{"v":1167.3166666666666,"d":"1167.32"},1137.35,1113.5,13.44409]
[280,"KWALITY",61.2,{"v":61.1,"d":"61.10"},{"v":58.7,"d":"58.70"},{"v":56.2,"d":"56.20"},{"v":53.800000000000004,"d":"53.80"},{"v":63.6,"d":"63.60"},{"v":66,"d":"66.00"},{"v":68.5,"d":"68.50"},63.5,58.6,187.86192]
[281,"L&TFH",167,{"v":167.6833333333333,"d":"167.68"},{"v":165.2166666666666,"d":"165.22"},{"v":163.4333333333333,"d":"163.43"},{"v":160.9666666666666,"d":"160.97"},{"v":169.4666666666666,"d":"169.47"},{"v":171.9333333333333,"d":"171.93"},{"v":173.7166666666666,"d":"173.72"},170.15,165.9,21.00622]
[282,"LTTS",1206.8,{"v":1219,"d":"1219.00"},{"v":1183,"d":"1183.00"},{"v":1159.2,"d":"1159.20"},{"v":1123.2,"d":"1123.20"},{"v":1242.8,"d":"1242.80"},{"v":1278.8,"d":"1278.80"},{"v":1302.6,"d":"1302.60"},1255,1195.2,1.60675]
[283,"LICHSGFIN",548.45,{"v":551.2166666666666,"d":"551.22"},{"v":543.5333333333332,"d":"543.53"},{"v":538.6166666666666,"d":"538.62"},{"v":530.9333333333332,"d":"530.93"},{"v":556.1333333333332,"d":"556.13"},{"v":563.8166666666666,"d":"563.82"},{"v":568.7333333333332,"d":"568.73"},558.9,546.3,8.52592]
[284,"LAXMIMACH",7564.6,{"v":7582.516666666666,"d":"7582.52"},{"v":7507.083333333333,"d":"7507.08"},{"v":7449.566666666667,"d":"7449.57"},{"v":7374.133333333333,"d":"7374.13"},{"v":7640.033333333333,"d":"7640.03"},{"v":7715.466666666667,"d":"7715.47"},{"v":7772.983333333333,"d":"7772.98"},7657.95,7525,0.05357]
[285,"LAKSHVILAS",92,{"v":92.06666666666666,"d":"92.07"},{"v":91.43333333333332,"d":"91.43"},{"v":90.86666666666666,"d":"90.87"},{"v":90.23333333333332,"d":"90.23"},{"v":92.63333333333333,"d":"92.63"},{"v":93.26666666666665,"d":"93.27"},{"v":93.83333333333333,"d":"93.83"},92.7,91.5,4.96766]
[286,"LTI",1394.8,{"v":1402.3333333333333,"d":"1402.33"},{"v":1383.6666666666665,"d":"1383.67"},{"v":1372.5333333333333,"d":"1372.53"},{"v":1353.8666666666666,"d":"1353.87"},{"v":1413.4666666666665,"d":"1413.47"},{"v":1432.133333333333,"d":"1432.13"},{"v":1443.2666666666664,"d":"1443.27"},1421,1391.2,1.37611]
[287,"LT",1357.45,{"v":1354.8000000000002,"d":"1354.80"},{"v":1348.2000000000003,"d":"1348.20"},1338.95,{"v":1332.3500000000001,"d":"1332.35"},{"v":1364.0500000000004,"d":"1364.05"},{"v":1370.6500000000003,"d":"1370.65"},{"v":1379.9000000000005,"d":"1379.90"},1361.4,1345.55,16.9541]
[288,"LAURUSLABS",504.45,{"v":504.63333333333327,"d":"504.63"},{"v":502.36666666666656,"d":"502.37"},{"v":500.2833333333333,"d":"500.28"},{"v":498.0166666666666,"d":"498.02"},{"v":506.7166666666665,"d":"506.72"},{"v":508.9833333333333,"d":"508.98"},{"v":511.0666666666665,"d":"511.07"},506.9,502.55,0.38181]
[289,"LINDEINDIA",479.35,{"v":481.70000000000005,"d":"481.70"},{"v":473.8500000000001,"d":"473.85"},468.35,{"v":460.50000000000006,"d":"460.50"},{"v":487.2000000000001,"d":"487.20"},495.05,{"v":500.5500000000001,"d":"500.55"},489.55,476.2,0.11484]
[290,"LUPIN",773.35,{"v":778.0333333333333,"d":"778.03"},{"v":767.3166666666666,"d":"767.32"},{"v":761.2833333333333,"d":"761.28"},{"v":750.5666666666666,"d":"750.57"},{"v":784.0666666666666,"d":"784.07"},{"v":794.7833333333333,"d":"794.78"},{"v":800.8166666666666,"d":"800.82"},788.75,772,11.38426]
[291,"MMTC",63.4,{"v":63.96666666666667,"d":"63.97"},{"v":62.43333333333334,"d":"62.43"},{"v":61.46666666666667,"d":"61.47"},{"v":59.93333333333334,"d":"59.93"},{"v":64.93333333333334,"d":"64.93"},{"v":66.46666666666667,"d":"66.47"},{"v":67.43333333333334,"d":"67.43"},65.5,63,18.75804]
[292,"MOIL",209.65,209.75,{"v":207.5,"d":"207.50"},205.35,{"v":203.1,"d":"203.10"},{"v":211.9,"d":"211.90"},214.15,{"v":216.3,"d":"216.30"},212,207.6,2.95848]
[293,"MRF",77613.7,{"v":77375.66666666667,"d":"77375.67"},{"v":76388.03333333334,"d":"76388.03"},{"v":75162.36666666667,"d":"75162.37"},{"v":74174.73333333334,"d":"74174.73"},{"v":78601.33333333334,"d":"78601.33"},{"v":79588.96666666667,"d":"79588.97"},{"v":80814.63333333335,"d":"80814.63"},78363.3,76150,0.11854]
[294,"MAGMA",161.55,{"v":161.16666666666666,"d":"161.17"},{"v":160.38333333333333,"d":"160.38"},{"v":159.21666666666667,"d":"159.22"},{"v":158.43333333333334,"d":"158.43"},{"v":162.33333333333331,"d":"162.33"},{"v":163.11666666666667,"d":"163.12"},{"v":164.2833333333333,"d":"164.28"},161.95,160,5.95843]
[295,"MGL",918.95,{"v":919.9499999999999,"d":"919.95"},{"v":912.9999999999999,"d":"913.00"},907.05,{"v":900.0999999999999,"d":"900.10"},{"v":925.8999999999999,"d":"925.90"},{"v":932.8499999999999,"d":"932.85"},{"v":938.7999999999998,"d":"938.80"},926.9,914,11.78763]
[296,"MTNL",20.7,{"v":20.833333333333332,"d":"20.83"},{"v":20.016666666666666,"d":"20.02"},{"v":19.333333333333332,"d":"19.33"},{"v":18.516666666666666,"d":"18.52"},{"v":21.516666666666666,"d":"21.52"},{"v":22.333333333333336,"d":"22.33"},{"v":23.016666666666666,"d":"23.02"},21.65,20.15,37.20163]
[297,"M&MFIN",498.3,{"v":496.3833333333334,"d":"496.38"},{"v":490.41666666666674,"d":"490.42"},{"v":482.53333333333336,"d":"482.53"},{"v":476.5666666666667,"d":"476.57"},{"v":504.26666666666677,"d":"504.27"},{"v":510.23333333333335,"d":"510.23"},{"v":518.1166666666668,"d":"518.12"},502.35,488.5,9.1834]
[298,"M&M",787.85,{"v":787.6999999999999,"d":"787.70"},{"v":780.7999999999998,"d":"780.80"},{"v":773.7499999999999,"d":"773.75"},{"v":766.8499999999998,"d":"766.85"},{"v":794.7499999999999,"d":"794.75"},801.65,{"v":808.6999999999999,"d":"808.70"},794.6,780.65,11.46053]
[299,"MAHINDCIE",215.05,217.15,{"v":212.3,"d":"212.30"},209.55,{"v":204.70000000000002,"d":"204.70"},{"v":219.9,"d":"219.90"},{"v":224.74999999999997,"d":"224.75"},{"v":227.5,"d":"227.50"},222,214.4,9.36339]
[300,"MHRIL",301.65,{"v":301.48333333333335,"d":"301.48"},{"v":298.4166666666667,"d":"298.42"},{"v":295.18333333333334,"d":"295.18"},{"v":292.1166666666667,"d":"292.12"},{"v":304.7166666666667,"d":"304.72"},{"v":307.7833333333333,"d":"307.78"},{"v":311.0166666666667,"d":"311.02"},304.55,298.25,0.65824]
[301,"MANAPPURAM",119.5,{"v":120.13333333333333,"d":"120.13"},{"v":117.86666666666665,"d":"117.87"},{"v":116.23333333333332,"d":"116.23"},{"v":113.96666666666664,"d":"113.97"},{"v":121.76666666666665,"d":"121.77"},{"v":124.03333333333333,"d":"124.03"},{"v":125.66666666666666,"d":"125.67"},122.4,118.5,23.08735]
[302,"MRPL",108.8,{"v":109.16666666666667,"d":"109.17"},{"v":107.93333333333334,"d":"107.93"},{"v":107.06666666666666,"d":"107.07"},{"v":105.83333333333333,"d":"105.83"},{"v":110.03333333333335,"d":"110.03"},{"v":111.26666666666667,"d":"111.27"},{"v":112.13333333333335,"d":"112.13"},110.4,108.3,11.60697]
[303,"MANPASAND",404.5,{"v":405.65000000000003,"d":"405.65"},{"v":398.05000000000007,"d":"398.05"},{"v":391.6,"d":"391.60"},{"v":384.00000000000006,"d":"384.00"},{"v":412.1000000000001,"d":"412.10"},{"v":419.7000000000001,"d":"419.70"},{"v":426.1500000000001,"d":"426.15"},413.25,399.2,2.12946]
[304,"MARICO",319.8,{"v":320.48333333333335,"d":"320.48"},{"v":317.9166666666667,"d":"317.92"},{"v":316.03333333333336,"d":"316.03"},{"v":313.4666666666667,"d":"313.47"},{"v":322.3666666666667,"d":"322.37"},{"v":324.9333333333333,"d":"324.93"},{"v":326.81666666666666,"d":"326.82"},323.05,318.6,7.3062]
[305,"MARKSANS",34.9,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},{"v":33.6,"d":"33.60"},{"v":35.4,"d":"35.40"},{"v":35.9,"d":"35.90"},{"v":36.3,"d":"36.30"},35.5,34.6,9.91215]
[306,"MARUTI",9204.45,{"v":9225.183333333334,"d":"9225.18"},{"v":9160.366666666669,"d":"9160.37"},{"v":9116.283333333335,"d":"9116.28"},{"v":9051.466666666669,"d":"9051.47"},{"v":9269.266666666668,"d":"9269.27"},{"v":9334.083333333334,"d":"9334.08"},{"v":9378.166666666668,"d":"9378.17"},9290,9181.1,3.00797]
[307,"MFSL",450.65,{"v":453.1833333333334,"d":"453.18"},{"v":445.5666666666668,"d":"445.57"},{"v":440.4833333333334,"d":"440.48"},{"v":432.8666666666668,"d":"432.87"},{"v":458.26666666666677,"d":"458.27"},{"v":465.8833333333333,"d":"465.88"},{"v":470.96666666666675,"d":"470.97"},460.8,448.1,2.9927]
[308,"MAXINDIA",84.85,{"v":84.58333333333333,"d":"84.58"},{"v":84.11666666666666,"d":"84.12"},{"v":83.38333333333333,"d":"83.38"},{"v":82.91666666666666,"d":"82.92"},{"v":85.31666666666666,"d":"85.32"},{"v":85.78333333333333,"d":"85.78"},{"v":86.51666666666667,"d":"86.52"},85.05,83.85,1.86485]
[309,"MCLEODRUSS",157.9,{"v":159.83333333333334,"d":"159.83"},{"v":155.16666666666669,"d":"155.17"},{"v":152.43333333333334,"d":"152.43"},{"v":147.76666666666668,"d":"147.77"},{"v":162.5666666666667,"d":"162.57"},{"v":167.23333333333338,"d":"167.23"},{"v":169.9666666666667,"d":"169.97"},164.5,157.1,3.92889]
[310,"MERCK",1522.25,{"v":1525.7666666666667,"d":"1525.77"},{"v":1511.5333333333333,"d":"1511.53"},{"v":1500.8166666666666,"d":"1500.82"},{"v":1486.5833333333333,"d":"1486.58"},{"v":1536.4833333333333,"d":"1536.48"},{"v":1550.7166666666665,"d":"1550.72"},{"v":1561.4333333333334,"d":"1561.43"},1540,1515.05,0.07815]
[311,"MINDTREE",836.4,{"v":838.8333333333334,"d":"838.83"},{"v":830.6666666666667,"d":"830.67"},{"v":824.9333333333334,"d":"824.93"},{"v":816.7666666666668,"d":"816.77"},{"v":844.5666666666667,"d":"844.57"},{"v":852.7333333333335,"d":"852.73"},{"v":858.4666666666667,"d":"858.47"},847,833.1,18.71051]
[312,"MINDACORP",179.4,{"v":180.45000000000002,"d":"180.45"},{"v":177.55000000000004,"d":"177.55"},{"v":175.70000000000002,"d":"175.70"},{"v":172.80000000000004,"d":"172.80"},{"v":182.30000000000004,"d":"182.30"},{"v":185.20000000000002,"d":"185.20"},{"v":187.05000000000004,"d":"187.05"},183.35,178.6,0.99116]
[313,"MINDAIND",1132.75,{"v":1130.0166666666667,"d":"1130.02"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1107.3166666666666,"d":"1107.32"},{"v":1097.3333333333333,"d":"1097.33"},{"v":1142.7333333333333,"d":"1142.73"},{"v":1152.7166666666665,"d":"1152.72"},{"v":1165.4333333333334,"d":"1165.43"},1140,1117.3,0.39538]
[314,"MONSANTO",2676.95,2692.65,{"v":2649.3,"d":"2649.30"},2621.65,{"v":2578.3,"d":"2578.30"},{"v":2720.3,"d":"2720.30"},{"v":2763.6499999999996,"d":"2763.65"},{"v":2791.3,"d":"2791.30"},2736,2665,0.1087]
[315,"MOTHERSUMI",342.95,{"v":342.15000000000003,"d":"342.15"},{"v":339.30000000000007,"d":"339.30"},{"v":335.65000000000003,"d":"335.65"},{"v":332.80000000000007,"d":"332.80"},{"v":345.80000000000007,"d":"345.80"},{"v":348.6500000000001,"d":"348.65"},{"v":352.30000000000007,"d":"352.30"},345,338.5,13.30212]
[316,"MOTILALOFS",1039.15,{"v":1045.7333333333333,"d":"1045.73"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1019.7833333333333,"d":"1019.78"},{"v":1003.5166666666667,"d":"1003.52"},{"v":1055.4166666666667,"d":"1055.42"},{"v":1071.6833333333336,"d":"1071.68"},{"v":1081.3666666666668,"d":"1081.37"},1062,1036.05,0.86389]
[317,"MPHASIS",925.9,{"v":920.5333333333334,"d":"920.53"},{"v":904.0666666666668,"d":"904.07"},{"v":882.2333333333335,"d":"882.23"},{"v":865.7666666666669,"d":"865.77"},{"v":942.3666666666668,"d":"942.37"},{"v":958.8333333333333,"d":"958.83"},{"v":980.6666666666667,"d":"980.67"},937,898.7,7.23196]
[318,"MUTHOOTFIN",428.6,{"v":429.03333333333336,"d":"429.03"},{"v":422.5166666666667,"d":"422.52"},{"v":416.43333333333334,"d":"416.43"},{"v":409.9166666666667,"d":"409.92"},{"v":435.11666666666673,"d":"435.12"},{"v":441.6333333333334,"d":"441.63"},{"v":447.71666666666675,"d":"447.72"},435.55,422.95,3.48349]
[319,"NATCOPHARM",776.4,{"v":776.9666666666667,"d":"776.97"},{"v":770.5333333333334,"d":"770.53"},{"v":764.6666666666667,"d":"764.67"},{"v":758.2333333333335,"d":"758.23"},{"v":782.8333333333334,"d":"782.83"},{"v":789.2666666666668,"d":"789.27"},{"v":795.1333333333333,"d":"795.13"},783.4,771.1,0.77463]
[320,"NBCC",210.15,{"v":210.29999999999998,"d":"210.30"},{"v":208.84999999999997,"d":"208.85"},{"v":207.54999999999998,"d":"207.55"},{"v":206.09999999999997,"d":"206.10"},{"v":211.59999999999997,"d":"211.60"},{"v":213.04999999999995,"d":"213.05"},{"v":214.34999999999997,"d":"214.35"},211.75,209,7.47702]
[321,"NCC",127.8,127.55,126.65,{"v":125.50000000000001,"d":"125.50"},{"v":124.60000000000002,"d":"124.60"},{"v":128.7,"d":"128.70"},{"v":129.6,"d":"129.60"},{"v":130.74999999999997,"d":"130.75"},128.45,126.4,24.14781]
[322,"NHPC",27.7,{"v":27.883333333333336,"d":"27.88"},{"v":27.466666666666672,"d":"27.47"},{"v":27.233333333333334,"d":"27.23"},{"v":26.81666666666667,"d":"26.82"},{"v":28.116666666666674,"d":"28.12"},{"v":28.53333333333334,"d":"28.53"},{"v":28.766666666666676,"d":"28.77"},28.3,27.65,56.24878]
[323,"NIITTECH",916.25,{"v":912.1166666666667,"d":"912.12"},{"v":897.7333333333333,"d":"897.73"},{"v":879.2166666666667,"d":"879.22"},{"v":864.8333333333334,"d":"864.83"},{"v":930.6333333333333,"d":"930.63"},{"v":945.0166666666668,"d":"945.02"},{"v":963.5333333333333,"d":"963.53"},926.5,893.6,24.63298]
[324,"NLCINDIA",89.4,{"v":88.83333333333333,"d":"88.83"},{"v":87.61666666666666,"d":"87.62"},{"v":85.83333333333333,"d":"85.83"},{"v":84.61666666666666,"d":"84.62"},{"v":90.61666666666666,"d":"90.62"},{"v":91.83333333333333,"d":"91.83"},{"v":93.61666666666666,"d":"93.62"},90.05,87.05,2.30916]
[325,"NMDC",121.1,{"v":121.33333333333333,"d":"121.33"},{"v":119.91666666666666,"d":"119.92"},{"v":118.73333333333333,"d":"118.73"},{"v":117.31666666666666,"d":"117.32"},{"v":122.51666666666665,"d":"122.52"},{"v":123.93333333333331,"d":"123.93"},{"v":125.11666666666665,"d":"125.12"},122.75,120.15,21.4433]
[326,"NTPC",169.5,{"v":168.9,"d":"168.90"},{"v":167.95000000000002,"d":"167.95"},{"v":166.4,"d":"166.40"},{"v":165.45000000000002,"d":"165.45"},{"v":170.45000000000002,"d":"170.45"},{"v":171.4,"d":"171.40"},{"v":172.95000000000002,"d":"172.95"},169.85,167.35,57.22517]
[327,"NH",275,{"v":277.31666666666666,"d":"277.32"},{"v":272.18333333333334,"d":"272.18"},{"v":269.3666666666667,"d":"269.37"},{"v":264.23333333333335,"d":"264.23"},{"v":280.1333333333333,"d":"280.13"},{"v":285.26666666666665,"d":"285.27"},{"v":288.0833333333333,"d":"288.08"},282.45,274.5,0.51198]
[328,"NATIONALUM",76.35,{"v":76.63333333333333,"d":"76.63"},{"v":74.96666666666665,"d":"74.97"},{"v":73.58333333333333,"d":"73.58"},{"v":71.91666666666666,"d":"71.92"},{"v":78.01666666666665,"d":"78.02"},{"v":79.68333333333334,"d":"79.68"},{"v":81.06666666666665,"d":"81.07"},78.3,75.25,268.11425]
[329,"NFL",58.25,{"v":58.53333333333333,"d":"58.53"},{"v":57.71666666666666,"d":"57.72"},{"v":57.18333333333333,"d":"57.18"},{"v":56.36666666666666,"d":"56.37"},{"v":59.06666666666666,"d":"59.07"},{"v":59.883333333333326,"d":"59.88"},{"v":60.416666666666664,"d":"60.42"},59.35,58,1.53462]
[330,"NBVENTURES",138.45,{"v":139.08333333333334,"d":"139.08"},{"v":136.66666666666669,"d":"136.67"},{"v":134.88333333333335,"d":"134.88"},{"v":132.4666666666667,"d":"132.47"},{"v":140.86666666666667,"d":"140.87"},{"v":143.28333333333336,"d":"143.28"},{"v":145.06666666666666,"d":"145.07"},141.5,137.3,1.67043]
[331,"NAVINFLUOR",777.9,{"v":781.8666666666667,"d":"781.87"},{"v":773.0333333333333,"d":"773.03"},{"v":768.1666666666666,"d":"768.17"},{"v":759.3333333333333,"d":"759.33"},{"v":786.7333333333333,"d":"786.73"},{"v":795.5666666666666,"d":"795.57"},{"v":800.4333333333334,"d":"800.43"},790.7,777,0.09314]
[332,"NAVKARCORP",175.25,{"v":175.33333333333334,"d":"175.33"},{"v":173.91666666666669,"d":"173.92"},{"v":172.58333333333334,"d":"172.58"},{"v":171.16666666666669,"d":"171.17"},{"v":176.66666666666669,"d":"176.67"},{"v":178.08333333333337,"d":"178.08"},{"v":179.41666666666669,"d":"179.42"},176.75,174,0.70924]
[333,"NAVNETEDUL",155.35,{"v":155.5,"d":"155.50"},{"v":153.5,"d":"153.50"},151.65,149.65,157.35,159.35,{"v":161.2,"d":"161.20"},157.5,153.65,0.48225]
[334,"NETWORK18",58.15,{"v":58.46666666666667,"d":"58.47"},{"v":57.68333333333334,"d":"57.68"},{"v":57.21666666666667,"d":"57.22"},{"v":56.43333333333334,"d":"56.43"},{"v":58.93333333333334,"d":"58.93"},{"v":59.71666666666667,"d":"59.72"},{"v":60.18333333333334,"d":"60.18"},59.25,58,5.23875]
[335,"NILKAMAL",1709.05,{"v":1713.3333333333333,"d":"1713.33"},{"v":1696.7166666666665,"d":"1696.72"},{"v":1684.3833333333332,"d":"1684.38"},{"v":1667.7666666666664,"d":"1667.77"},{"v":1725.6666666666665,"d":"1725.67"},{"v":1742.2833333333333,"d":"1742.28"},{"v":1754.6166666666666,"d":"1754.62"},1729.95,1701,0.18339]
[336,"OBEROIRLTY",503.65,{"v":508.34999999999997,"d":"508.35"},{"v":497.4,"d":"497.40"},{"v":491.15000000000003,"d":"491.15"},{"v":480.20000000000005,"d":"480.20"},{"v":514.5999999999999,"d":"514.60"},{"v":525.5499999999998,"d":"525.55"},{"v":531.7999999999998,"d":"531.80"},519.3,502.1,2.37525]
[337,"ONGC",181.75,182.25,{"v":180.5,"d":"180.50"},179.25,{"v":177.5,"d":"177.50"},{"v":183.5,"d":"183.50"},185.25,{"v":186.5,"d":"186.50"},184,181,42.77125]
[338,"OIL",217.85,{"v":218.78333333333333,"d":"218.78"},{"v":214.66666666666666,"d":"214.67"},{"v":211.48333333333332,"d":"211.48"},{"v":207.36666666666665,"d":"207.37"},{"v":221.96666666666667,"d":"221.97"},{"v":226.08333333333334,"d":"226.08"},{"v":229.26666666666668,"d":"229.27"},222.9,215.6,8.19229]
[339,"OMAXE",222.8,{"v":221.95000000000002,"d":"221.95"},{"v":220.65000000000003,"d":"220.65"},{"v":218.50000000000003,"d":"218.50"},{"v":217.20000000000005,"d":"217.20"},{"v":224.10000000000002,"d":"224.10"},{"v":225.40000000000003,"d":"225.40"},227.55,223.25,219.8,2.45937]
[340,"OFSS",4008.85,{"v":3997,"d":"3997.00"},{"v":3947.3,"d":"3947.30"},3885.75,3836.05,4058.55,4108.25,{"v":4169.8,"d":"4169.80"},4046.7,3935.45,0.32277]
[341,"ORIENTCEM",145.35,{"v":145.11666666666667,"d":"145.12"},{"v":143.98333333333335,"d":"143.98"},{"v":142.61666666666667,"d":"142.62"},{"v":141.48333333333335,"d":"141.48"},{"v":146.48333333333335,"d":"146.48"},{"v":147.61666666666667,"d":"147.62"},{"v":148.98333333333335,"d":"148.98"},146.25,143.75,0.17366]
[342,"ORIENTBANK",96.85,{"v":97.68333333333332,"d":"97.68"},{"v":95.56666666666665,"d":"95.57"},{"v":94.28333333333333,"d":"94.28"},{"v":92.16666666666666,"d":"92.17"},{"v":98.96666666666664,"d":"98.97"},{"v":101.08333333333331,"d":"101.08"},{"v":102.36666666666663,"d":"102.37"},99.8,96.4,32.8797]
[343,"PCJEWELLER",306.85,{"v":308.0833333333333,"d":"308.08"},{"v":303.01666666666665,"d":"303.02"},{"v":299.18333333333334,"d":"299.18"},{"v":294.1166666666667,"d":"294.12"},{"v":311.91666666666663,"d":"311.92"},{"v":316.98333333333335,"d":"316.98"},{"v":320.8166666666666,"d":"320.82"},313.15,304.25,36.74763]
[344,"PIIND",851.9,{"v":852.9333333333334,"d":"852.93"},{"v":841.9666666666668,"d":"841.97"},{"v":832.0333333333334,"d":"832.03"},{"v":821.0666666666668,"d":"821.07"},{"v":862.8666666666668,"d":"862.87"},{"v":873.8333333333335,"d":"873.83"},{"v":883.7666666666668,"d":"883.77"},863.9,843,2.32272]
[345,"PNBHOUSING",1336.25,1323.75,{"v":1302.5,"d":"1302.50"},1268.75,{"v":1247.5,"d":"1247.50"},{"v":1357.5,"d":"1357.50"},1378.75,{"v":1412.5,"d":"1412.50"},1345,1290,2.32595]
[346,"PNCINFRA",177.35,{"v":178.8166666666667,"d":"178.82"},{"v":174.73333333333338,"d":"174.73"},{"v":172.11666666666667,"d":"172.12"},{"v":168.03333333333336,"d":"168.03"},{"v":181.4333333333334,"d":"181.43"},{"v":185.5166666666667,"d":"185.52"},{"v":188.1333333333334,"d":"188.13"},182.9,176.2,4.00748]
[347,"PFS",25.95,{"v":26.116666666666664,"d":"26.12"},{"v":25.683333333333326,"d":"25.68"},{"v":25.416666666666664,"d":"25.42"},{"v":24.983333333333327,"d":"24.98"},{"v":26.383333333333326,"d":"26.38"},{"v":26.816666666666663,"d":"26.82"},{"v":27.083333333333325,"d":"27.08"},26.55,25.85,5.5092]
[348,"PTC",94.15,{"v":93.98333333333333,"d":"93.98"},{"v":93.16666666666667,"d":"93.17"},{"v":92.18333333333334,"d":"92.18"},{"v":91.36666666666667,"d":"91.37"},{"v":94.96666666666667,"d":"94.97"},{"v":95.78333333333333,"d":"95.78"},{"v":96.76666666666667,"d":"96.77"},94.8,93,11.5043]
[349,"PVR",1327.65,1318.15,{"v":1291.9,"d":"1291.90"},1256.15,{"v":1229.9,"d":"1229.90"},{"v":1353.9,"d":"1353.90"},1380.15,{"v":1415.9,"d":"1415.90"},1344.4,1282.4,4.33557]
[350,"PAGEIND",24711.1,{"v":24842.033333333336,"d":"24842.03"},{"v":24494.066666666673,"d":"24494.07"},{"v":24277.033333333336,"d":"24277.03"},{"v":23929.066666666673,"d":"23929.07"},{"v":25059.066666666673,"d":"25059.07"},{"v":25407.03333333334,"d":"25407.03"},{"v":25624.066666666673,"d":"25624.07"},25190,24625,0.11414]
[351,"PARAGMILK",249.7,{"v":250.04999999999998,"d":"250.05"},{"v":247.64999999999998,"d":"247.65"},{"v":245.6,"d":"245.60"},{"v":243.2,"d":"243.20"},{"v":252.09999999999997,"d":"252.10"},{"v":254.5,"d":"254.50"},{"v":256.54999999999995,"d":"256.55"},252.45,248,1.99268]
[352,"PERSISTENT",673.35,{"v":671.0166666666668,"d":"671.02"},{"v":662.9333333333335,"d":"662.93"},{"v":652.5166666666668,"d":"652.52"},{"v":644.4333333333335,"d":"644.43"},{"v":681.4333333333335,"d":"681.43"},{"v":689.5166666666668,"d":"689.52"},{"v":699.9333333333335,"d":"699.93"},679.1,660.6,1.20109]
[353,"PETRONET",238.1,{"v":236.9,"d":"236.90"},{"v":235.3,"d":"235.30"},{"v":232.5,"d":"232.50"},{"v":230.9,"d":"230.90"},{"v":239.70000000000002,"d":"239.70"},{"v":241.29999999999998,"d":"241.30"},{"v":244.10000000000002,"d":"244.10"},238.5,234.1,15.57901]
[354,"PFIZER",2100,{"v":2101.3833333333337,"d":"2101.38"},{"v":2083.9166666666674,"d":"2083.92"},{"v":2067.833333333334,"d":"2067.83"},{"v":2050.3666666666677,"d":"2050.37"},{"v":2117.466666666667,"d":"2117.47"},{"v":2134.9333333333334,"d":"2134.93"},{"v":2151.016666666667,"d":"2151.02"},2118.85,2085.3,0.07364]
[355,"PHOENIXLTD",582.9,586.65,{"v":576.3,"d":"576.30"},{"v":569.6999999999999,"d":"569.70"},{"v":559.3499999999999,"d":"559.35"},593.25,{"v":603.6000000000001,"d":"603.60"},{"v":610.2,"d":"610.20"},597,580.05,1.03525]
[356,"PIDILITIND",1005.9,{"v":996.5,"d":"996.50"},{"v":984.4,"d":"984.40"},{"v":962.9,"d":"962.90"},{"v":950.8,"d":"950.80"},{"v":1018,"d":"1018.00"},{"v":1030.1,"d":"1030.10"},{"v":1051.6,"d":"1051.60"},1008.6,975,6.3727]
[357,"PEL",2583.2,{"v":2587.266666666667,"d":"2587.27"},{"v":2572.4833333333336,"d":"2572.48"},{"v":2561.766666666667,"d":"2561.77"},{"v":2546.9833333333336,"d":"2546.98"},{"v":2597.9833333333336,"d":"2597.98"},{"v":2612.7666666666673,"d":"2612.77"},{"v":2623.4833333333336,"d":"2623.48"},2602.05,2576.55,1.2765]
[358,"PFC",87.1,{"v":87.60000000000001,"d":"87.60"},{"v":86.00000000000001,"d":"86.00"},{"v":84.9,"d":"84.90"},{"v":83.30000000000001,"d":"83.30"},{"v":88.70000000000002,"d":"88.70"},{"v":90.30000000000001,"d":"90.30"},{"v":91.40000000000002,"d":"91.40"},89.2,86.5,47.14218]
[359,"POWERGRID",196.35,{"v":196.78333333333333,"d":"196.78"},{"v":195.66666666666666,"d":"195.67"},{"v":194.98333333333332,"d":"194.98"},{"v":193.86666666666665,"d":"193.87"},{"v":197.46666666666667,"d":"197.47"},{"v":198.58333333333334,"d":"198.58"},{"v":199.26666666666668,"d":"199.27"},197.9,196.1,19.90005]
[360,"PRAJIND",96.45,{"v":96.38333333333334,"d":"96.38"},{"v":94.36666666666667,"d":"94.37"},{"v":92.28333333333333,"d":"92.28"},{"v":90.26666666666667,"d":"90.27"},{"v":98.46666666666668,"d":"98.47"},{"v":100.48333333333336,"d":"100.48"},{"v":102.56666666666669,"d":"102.57"},98.4,94.3,19.85403]
[361,"PRESTIGE",300.6,{"v":301.3,"d":"301.30"},{"v":298.3,"d":"298.30"},{"v":296,"d":"296.00"},{"v":293,"d":"293.00"},{"v":303.6,"d":"303.60"},{"v":306.6,"d":"306.60"},{"v":308.90000000000003,"d":"308.90"},304.3,299,0.40431]
[362,"PRISMCEM",114.85,{"v":115.5,"d":"115.50"},113.55,112.25,{"v":110.3,"d":"110.30"},{"v":116.8,"d":"116.80"},{"v":118.74999999999999,"d":"118.75"},120.05,117.45,114.2,2.09351]
[363,"PGHH",9727.7,{"v":9719.733333333334,"d":"9719.73"},{"v":9609.466666666667,"d":"9609.47"},{"v":9491.233333333334,"d":"9491.23"},{"v":9380.966666666667,"d":"9380.97"},{"v":9837.966666666667,"d":"9837.97"},{"v":9948.233333333334,"d":"9948.23"},{"v":10066.466666666667,"d":"10066.47"},9830,9601.5,0.01824]
[364,"PNB",101.25,101.45,{"v":100,"d":"100.00"},98.75,{"v":97.3,"d":"97.30"},{"v":102.7,"d":"102.70"},{"v":104.15000000000002,"d":"104.15"},{"v":105.4,"d":"105.40"},102.9,100.2,202.89152]
[365,"QUESS",1035.35,1040.05,{"v":1021.0999999999999,"d":"1021.10"},{"v":1006.8499999999999,"d":"1006.85"},{"v":987.8999999999999,"d":"987.90"},{"v":1054.3,"d":"1054.30"},{"v":1073.2500000000002,"d":"1073.25"},{"v":1087.5,"d":"1087.50"},1059,1025.8,0.30761]
[366,"RBLBANK",499.95,{"v":501.6166666666666,"d":"501.62"},{"v":496.3833333333332,"d":"496.38"},{"v":492.8166666666666,"d":"492.82"},{"v":487.5833333333332,"d":"487.58"},{"v":505.1833333333332,"d":"505.18"},{"v":510.4166666666667,"d":"510.42"},{"v":513.9833333333332,"d":"513.98"},506.85,498.05,4.25131]
[367,"RADICO",378.05,{"v":378.31666666666666,"d":"378.32"},{"v":372.2833333333333,"d":"372.28"},{"v":366.51666666666665,"d":"366.52"},{"v":360.4833333333333,"d":"360.48"},{"v":384.0833333333333,"d":"384.08"},{"v":390.11666666666673,"d":"390.12"},{"v":395.8833333333333,"d":"395.88"},384.35,372.55,16.80275]
[368,"RAIN",355.4,{"v":359.2166666666667,"d":"359.22"},{"v":348.6833333333334,"d":"348.68"},{"v":341.9666666666667,"d":"341.97"},{"v":331.4333333333334,"d":"331.43"},{"v":365.9333333333334,"d":"365.93"},{"v":376.4666666666667,"d":"376.47"},{"v":383.1833333333334,"d":"383.18"},369.75,352.5,33.85844]
[369,"RAJESHEXPO",700.15,{"v":700.8666666666667,"d":"700.87"},{"v":695.7833333333333,"d":"695.78"},{"v":691.4166666666666,"d":"691.42"},{"v":686.3333333333333,"d":"686.33"},{"v":705.2333333333333,"d":"705.23"},{"v":710.3166666666666,"d":"710.32"},{"v":714.6833333333334,"d":"714.68"},705.95,696.5,1.97276]
[370,"RALLIS",228.65,{"v":228.95000000000002,"d":"228.95"},{"v":226.35000000000002,"d":"226.35"},224.05,{"v":221.45000000000002,"d":"221.45"},{"v":231.25000000000003,"d":"231.25"},233.85,{"v":236.15000000000003,"d":"236.15"},231.55,226.65,1.17247]
[371,"RAMCOSYS",462.95,{"v":468.21666666666664,"d":"468.22"},{"v":453.0333333333333,"d":"453.03"},{"v":443.1166666666667,"d":"443.12"},{"v":427.93333333333334,"d":"427.93"},{"v":478.13333333333327,"d":"478.13"},{"v":493.31666666666655,"d":"493.32"},{"v":503.23333333333323,"d":"503.23"},483.4,458.3,1.96387]
[372,"RKFORGE",831.5,{"v":832,"d":"832.00"},{"v":819,"d":"819.00"},{"v":806.5,"d":"806.50"},{"v":793.5,"d":"793.50"},{"v":844.5,"d":"844.50"},{"v":857.5,"d":"857.50"},{"v":870,"d":"870.00"},845,819.5,0.17996]
[373,"RCF",78.05,{"v":78.33333333333333,"d":"78.33"},{"v":77.31666666666666,"d":"77.32"},{"v":76.58333333333333,"d":"76.58"},{"v":75.56666666666666,"d":"75.57"},{"v":79.06666666666666,"d":"79.07"},{"v":80.08333333333334,"d":"80.08"},{"v":80.81666666666666,"d":"80.82"},79.35,77.6,12.39057]
[374,"RTNPOWER",5.4,5.45,{"v":5.300000000000001,"d":"5.30"},{"v":5.2,"d":"5.20"},{"v":5.050000000000001,"d":"5.05"},{"v":5.550000000000001,"d":"5.55"},{"v":5.700000000000001,"d":"5.70"},{"v":5.800000000000001,"d":"5.80"},5.6,5.35,25.41462]
[375,"RAYMOND",1050.45,{"v":1051.8166666666666,"d":"1051.82"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1016.8166666666666,"d":"1016.82"},{"v":998.6333333333332,"d":"998.63"},{"v":1068.6333333333332,"d":"1068.63"},{"v":1086.8166666666666,"d":"1086.82"},{"v":1103.6333333333332,"d":"1103.63"},1070,1035,8.67113]
[376,"REDINGTON",156.55,155.95,{"v":154.04999999999998,"d":"154.05"},{"v":151.54999999999998,"d":"151.55"},{"v":149.64999999999998,"d":"149.65"},158.45,{"v":160.34999999999997,"d":"160.35"},162.85,157.85,153.45,0.42616]
[377,"RELAXO",702.8,702.65,{"v":695.3,"d":"695.30"},{"v":687.8,"d":"687.80"},{"v":680.4499999999999,"d":"680.45"},710.15,{"v":717.5000000000001,"d":"717.50"},{"v":725,"d":"725.00"},710,695.15,3.34494]
[378,"RELCAPITAL",440.8,{"v":443.06666666666666,"d":"443.07"},{"v":436.3333333333333,"d":"436.33"},{"v":431.8666666666667,"d":"431.87"},{"v":425.1333333333333,"d":"425.13"},{"v":447.5333333333333,"d":"447.53"},{"v":454.26666666666665,"d":"454.27"},{"v":458.7333333333333,"d":"458.73"},449.8,438.6,28.30398]
[379,"RCOM",22.25,{"v":22.483333333333334,"d":"22.48"},{"v":21.866666666666667,"d":"21.87"},{"v":21.483333333333334,"d":"21.48"},{"v":20.866666666666667,"d":"20.87"},{"v":22.866666666666667,"d":"22.87"},{"v":23.483333333333334,"d":"23.48"},{"v":23.866666666666667,"d":"23.87"},23.1,22.1,443.07829]
[380,"RELIANCE",928.7,929.85,{"v":923.0500000000001,"d":"923.05"},{"v":917.4000000000001,"d":"917.40"},{"v":910.6000000000001,"d":"910.60"},{"v":935.5,"d":"935.50"},{"v":942.3,"d":"942.30"},{"v":947.9499999999999,"d":"947.95"},936.65,924.2,49.47725]
[381,"RELINFRA",452.65,{"v":453.8500000000001,"d":"453.85"},{"v":447.90000000000015,"d":"447.90"},{"v":443.1500000000001,"d":"443.15"},{"v":437.20000000000016,"d":"437.20"},{"v":458.60000000000014,"d":"458.60"},{"v":464.55000000000007,"d":"464.55"},{"v":469.3000000000001,"d":"469.30"},459.8,449.1,17.61314]
[382,"RNAVAL",29.15,{"v":29.400000000000002,"d":"29.40"},{"v":28.750000000000004,"d":"28.75"},28.35,{"v":27.700000000000003,"d":"27.70"},{"v":29.800000000000004,"d":"29.80"},{"v":30.450000000000003,"d":"30.45"},{"v":30.850000000000005,"d":"30.85"},30.05,29,24.12786]
[383,"RPOWER",40.05,{"v":40.4,"d":"40.40"},{"v":39.449999999999996,"d":"39.45"},{"v":38.849999999999994,"d":"38.85"},{"v":37.89999999999999,"d":"37.90"},{"v":41,"d":"41.00"},41.95,{"v":42.550000000000004,"d":"42.55"},41.35,39.8,59.16344]
[384,"RELIGARE",58.75,{"v":56.9,"d":"56.90"},{"v":54.849999999999994,"d":"54.85"},{"v":50.949999999999996,"d":"50.95"},{"v":48.89999999999999,"d":"48.90"},{"v":60.8,"d":"60.80"},{"v":62.849999999999994,"d":"62.85"},66.75,58.95,53,53.04039]
[385,"REPCOHOME",615.65,616.15,{"v":607.9,"d":"607.90"},600.15,{"v":591.9,"d":"591.90"},{"v":623.9,"d":"623.90"},632.15,{"v":639.9,"d":"639.90"},624.4,608.4,2.11694]
[386,"RUPA",398.5,{"v":400.56666666666666,"d":"400.57"},{"v":391.1333333333333,"d":"391.13"},{"v":383.76666666666665,"d":"383.77"},{"v":374.3333333333333,"d":"374.33"},{"v":407.93333333333334,"d":"407.93"},{"v":417.3666666666666,"d":"417.37"},{"v":424.73333333333335,"d":"424.73"},410,393.2,0.46425]
[387,"RECLTD",128.9,{"v":129.7,"d":"129.70"},{"v":126.89999999999998,"d":"126.90"},{"v":124.89999999999999,"d":"124.90"},{"v":122.09999999999998,"d":"122.10"},{"v":131.7,"d":"131.70"},{"v":134.5,"d":"134.50"},{"v":136.49999999999997,"d":"136.50"},132.5,127.7,33.52099]
[388,"SHK",251.7,{"v":253.21666666666667,"d":"253.22"},{"v":249.48333333333335,"d":"249.48"},{"v":247.26666666666668,"d":"247.27"},{"v":243.53333333333336,"d":"243.53"},{"v":255.43333333333334,"d":"255.43"},{"v":259.16666666666663,"d":"259.17"},{"v":261.3833333333333,"d":"261.38"},256.95,251,0.58043]
[389,"SJVN",33.25,{"v":33.483333333333334,"d":"33.48"},{"v":32.766666666666666,"d":"32.77"},{"v":32.28333333333333,"d":"32.28"},{"v":31.566666666666663,"d":"31.57"},{"v":33.96666666666667,"d":"33.97"},{"v":34.68333333333334,"d":"34.68"},{"v":35.16666666666667,"d":"35.17"},34.2,33,5.86693]
[390,"SKFINDIA",1857.1,{"v":1865.6666666666667,"d":"1865.67"},{"v":1821.4333333333334,"d":"1821.43"},{"v":1785.7666666666667,"d":"1785.77"},{"v":1741.5333333333333,"d":"1741.53"},{"v":1901.3333333333335,"d":"1901.33"},{"v":1945.5666666666666,"d":"1945.57"},{"v":1981.2333333333336,"d":"1981.23"},1909.9,1830,0.06083]
[391,"SMLISUZU",774.7,775.35,771.35,{"v":768,"d":"768.00"},{"v":764,"d":"764.00"},{"v":778.7,"d":"778.70"},{"v":782.7,"d":"782.70"},{"v":786.0500000000001,"d":"786.05"},779.35,772,0.06903]
[392,"SREINFRA",85.95,{"v":86.21666666666668,"d":"86.22"},{"v":85.03333333333336,"d":"85.03"},{"v":84.11666666666667,"d":"84.12"},{"v":82.93333333333335,"d":"82.93"},{"v":87.13333333333337,"d":"87.13"},{"v":88.31666666666668,"d":"88.32"},{"v":89.23333333333338,"d":"89.23"},87.4,85.3,16.46072]
[393,"SRF",2070.2,{"v":2064.3833333333337,"d":"2064.38"},{"v":2046.8666666666672,"d":"2046.87"},{"v":2023.5333333333335,"d":"2023.53"},{"v":2006.016666666667,"d":"2006.02"},{"v":2087.716666666667,"d":"2087.72"},{"v":2105.2333333333336,"d":"2105.23"},{"v":2128.5666666666675,"d":"2128.57"},2081.9,2041.05,2.65152]
[394,"SADBHAV",398.15,{"v":397.7166666666667,"d":"397.72"},{"v":395.4333333333334,"d":"395.43"},{"v":392.7166666666667,"d":"392.72"},{"v":390.4333333333334,"d":"390.43"},{"v":400.4333333333334,"d":"400.43"},{"v":402.7166666666667,"d":"402.72"},{"v":405.4333333333334,"d":"405.43"},400,395,1.26018]
[395,"SANOFI",5067.7,{"v":5056.216666666666,"d":"5056.22"},{"v":5027.483333333333,"d":"5027.48"},{"v":4987.266666666666,"d":"4987.27"},{"v":4958.533333333333,"d":"4958.53"},{"v":5096.4333333333325,"d":"5096.43"},{"v":5125.166666666666,"d":"5125.17"},{"v":5165.383333333332,"d":"5165.38"},5084.95,5016,0.04264]
[396,"SCHAEFFLER",5287.2,5289.05,{"v":5268.150000000001,"d":"5268.15"},{"v":5249.1,"d":"5249.10"},{"v":5228.200000000001,"d":"5228.20"},{"v":5308.1,"d":"5308.10"},{"v":5329,"d":"5329.00"},5348.05,5309.95,5270,0.01438]
[397,"SCHNEIDER",115.6,{"v":114.98333333333333,"d":"114.98"},{"v":112.11666666666667,"d":"112.12"},{"v":108.63333333333334,"d":"108.63"},{"v":105.76666666666668,"d":"105.77"},{"v":118.46666666666667,"d":"118.47"},{"v":121.33333333333331,"d":"121.33"},{"v":124.81666666666666,"d":"124.82"},117.85,111.5,2.24281]
[398,"SHARDACROP",390.6,{"v":392.84999999999997,"d":"392.85"},{"v":382.79999999999995,"d":"382.80"},{"v":375,"d":"375.00"},364.95,{"v":400.6499999999999,"d":"400.65"},{"v":410.7,"d":"410.70"},{"v":418.4999999999999,"d":"418.50"},402.9,385.05,0.12639]
[399,"SFL",1538.65,{"v":1544.2166666666665,"d":"1544.22"},{"v":1524.433333333333,"d":"1524.43"},{"v":1510.2166666666665,"d":"1510.22"},{"v":1490.433333333333,"d":"1490.43"},{"v":1558.433333333333,"d":"1558.43"},{"v":1578.2166666666662,"d":"1578.22"},{"v":1592.433333333333,"d":"1592.43"},1564,1530,0.00211]
[400,"SHILPAMED",474.75,{"v":477.6333333333334,"d":"477.63"},{"v":470.26666666666677,"d":"470.27"},{"v":465.78333333333336,"d":"465.78"},{"v":458.41666666666674,"d":"458.42"},{"v":482.1166666666668,"d":"482.12"},{"v":489.48333333333346,"d":"489.48"},{"v":493.9666666666668,"d":"493.97"},485,473.15,0.1031]
[401,"SCI",69.3,{"v":69.31666666666666,"d":"69.32"},{"v":68.43333333333332,"d":"68.43"},{"v":67.56666666666666,"d":"67.57"},{"v":66.68333333333332,"d":"66.68"},{"v":70.18333333333332,"d":"70.18"},{"v":71.06666666666665,"d":"71.07"},{"v":71.93333333333332,"d":"71.93"},70.2,68.45,5.55798]
[402,"SHOPERSTOP",574.05,{"v":571.1833333333333,"d":"571.18"},{"v":563.4666666666666,"d":"563.47"},{"v":552.8833333333333,"d":"552.88"},{"v":545.1666666666666,"d":"545.17"},{"v":581.7666666666665,"d":"581.77"},{"v":589.4833333333332,"d":"589.48"},{"v":600.0666666666665,"d":"600.07"},578.9,560.6,1.29724]
[403,"SHREECEM",16943.35,{"v":16859.533333333336,"d":"16859.53"},{"v":16749.866666666672,"d":"16749.87"},{"v":16556.383333333335,"d":"16556.38"},{"v":16446.71666666667,"d":"16446.72"},{"v":17053.016666666674,"d":"17053.02"},{"v":17162.683333333338,"d":"17162.68"},{"v":17356.166666666675,"d":"17356.17"},16969.2,16666.05,0.07469]
[404,"RENUKA",15.6,{"v":15.633333333333333,"d":"15.63"},{"v":15.566666666666666,"d":"15.57"},{"v":15.533333333333333,"d":"15.53"},{"v":15.466666666666667,"d":"15.47"},{"v":15.666666666666666,"d":"15.67"},{"v":15.733333333333333,"d":"15.73"},{"v":15.766666666666666,"d":"15.77"},15.7,15.6,8.48865]
[405,"SHRIRAMCIT",2203.8,{"v":2227.4,"d":"2227.40"},{"v":2171.4500000000003,"d":"2171.45"},{"v":2139.1000000000004,"d":"2139.10"},{"v":2083.1500000000005,"d":"2083.15"},2259.75,{"v":2315.7,"d":"2315.70"},{"v":2348.0499999999997,"d":"2348.05"},2283.35,2195.05,0.04554]
[406,"SRTRANSFIN",1592.2,{"v":1584.1666666666667,"d":"1584.17"},{"v":1559.5833333333335,"d":"1559.58"},{"v":1526.9666666666667,"d":"1526.97"},{"v":1502.3833333333334,"d":"1502.38"},{"v":1616.7833333333335,"d":"1616.78"},{"v":1641.366666666667,"d":"1641.37"},{"v":1673.9833333333336,"d":"1673.98"},1608.75,1551.55,7.88585]
[407,"SIEMENS",1099.85,{"v":1100.5833333333333,"d":"1100.58"},{"v":1090.2666666666664,"d":"1090.27"},{"v":1080.6833333333332,"d":"1080.68"},{"v":1070.3666666666663,"d":"1070.37"},{"v":1110.1666666666665,"d":"1110.17"},{"v":1120.4833333333336,"d":"1120.48"},{"v":1130.0666666666666,"d":"1130.07"},1110.9,1091,1.68294]
[408,"SNOWMAN",48.55,48.65,{"v":48.099999999999994,"d":"48.10"},47.65,{"v":47.099999999999994,"d":"47.10"},{"v":49.099999999999994,"d":"49.10"},{"v":49.64999999999999,"d":"49.65"},{"v":50.099999999999994,"d":"50.10"},49.2,48.2,2.64004]
[409,"SOBHA",546.85,{"v":546.1333333333333,"d":"546.13"},{"v":541.7666666666667,"d":"541.77"},{"v":536.6833333333333,"d":"536.68"},{"v":532.3166666666666,"d":"532.32"},{"v":551.2166666666667,"d":"551.22"},{"v":555.5833333333333,"d":"555.58"},{"v":560.6666666666667,"d":"560.67"},550.5,541.05,1.07507]
[410,"SOLARINDS",1073.15,{"v":1070.7333333333333,"d":"1070.73"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1061.7833333333333,"d":"1061.78"},{"v":1058.5166666666667,"d":"1058.52"},{"v":1076.4166666666667,"d":"1076.42"},{"v":1079.6833333333336,"d":"1079.68"},{"v":1085.3666666666668,"d":"1085.37"},1074,1065.05,0.01998]
[411,"SOMANYCERA",677.25,{"v":675.4,"d":"675.40"},{"v":670.8499999999999,"d":"670.85"},{"v":664.4499999999999,"d":"664.45"},{"v":659.8999999999999,"d":"659.90"},{"v":681.8,"d":"681.80"},{"v":686.3499999999999,"d":"686.35"},692.75,679.95,669,0.02896]
[412,"SONATSOFTW",327.95,{"v":335.68333333333334,"d":"335.68"},{"v":316.56666666666666,"d":"316.57"},{"v":305.18333333333334,"d":"305.18"},{"v":286.06666666666666,"d":"286.07"},{"v":347.06666666666666,"d":"347.07"},{"v":366.18333333333334,"d":"366.18"},{"v":377.56666666666666,"d":"377.57"},354.8,324.3,8.56802]
[413,"SOUTHBANK",25.1,25.25,24.85,{"v":24.6,"d":"24.60"},{"v":24.200000000000003,"d":"24.20"},{"v":25.5,"d":"25.50"},{"v":25.9,"d":"25.90"},26.15,25.65,25,39.14745]
[414,"STARCEMENT",128.95,{"v":128.88333333333333,"d":"128.88"},{"v":128.26666666666665,"d":"128.27"},{"v":127.58333333333331,"d":"127.58"},{"v":126.96666666666664,"d":"126.97"},{"v":129.56666666666666,"d":"129.57"},{"v":130.18333333333334,"d":"130.18"},{"v":130.86666666666667,"d":"130.87"},129.5,128.2,0.93941]
[415,"SBIN",253.8,{"v":254.51666666666665,"d":"254.52"},{"v":251.5333333333333,"d":"251.53"},{"v":249.26666666666665,"d":"249.27"},{"v":246.2833333333333,"d":"246.28"},{"v":256.7833333333333,"d":"256.78"},{"v":259.76666666666665,"d":"259.77"},{"v":262.0333333333333,"d":"262.03"},257.5,252.25,186.60913]
[416,"SAIL",74,{"v":74.81666666666668,"d":"74.82"},{"v":72.83333333333336,"d":"72.83"},{"v":71.66666666666669,"d":"71.67"},{"v":69.68333333333337,"d":"69.68"},{"v":75.98333333333335,"d":"75.98"},{"v":77.96666666666667,"d":"77.97"},{"v":79.13333333333334,"d":"79.13"},76.8,73.65,88.47782]
[417,"STRTECH",326.4,{"v":329.1333333333333,"d":"329.13"},{"v":322.26666666666665,"d":"322.27"},{"v":318.1333333333333,"d":"318.13"},{"v":311.26666666666665,"d":"311.27"},{"v":333.26666666666665,"d":"333.27"},{"v":340.1333333333333,"d":"340.13"},{"v":344.26666666666665,"d":"344.27"},336,325,13.74712]
[418,"SUDARSCHEM",498.4,{"v":500.5,"d":"500.50"},{"v":493,"d":"493.00"},{"v":487.6,"d":"487.60"},{"v":480.1,"d":"480.10"},{"v":505.9,"d":"505.90"},{"v":513.4,"d":"513.40"},{"v":518.8,"d":"518.80"},508,495.1,0.65739]
[419,"SPARC",415,{"v":417.9666666666667,"d":"417.97"},{"v":409.1333333333334,"d":"409.13"},{"v":403.2666666666667,"d":"403.27"},{"v":394.4333333333334,"d":"394.43"},{"v":423.83333333333337,"d":"423.83"},{"v":432.66666666666663,"d":"432.67"},{"v":438.53333333333336,"d":"438.53"},426.8,412.1,2.93458]
[420,"SUNPHARMA",515.9,{"v":515.6666666666666,"d":"515.67"},{"v":509.83333333333326,"d":"509.83"},{"v":503.76666666666665,"d":"503.77"},{"v":497.9333333333333,"d":"497.93"},{"v":521.7333333333332,"d":"521.73"},{"v":527.5666666666665,"d":"527.57"},{"v":533.6333333333332,"d":"533.63"},521.5,509.6,36.19891]
[421,"SUNTV",862.2,{"v":869.8833333333333,"d":"869.88"},{"v":851.3166666666666,"d":"851.32"},{"v":840.4333333333333,"d":"840.43"},{"v":821.8666666666666,"d":"821.87"},{"v":880.7666666666667,"d":"880.77"},{"v":899.3333333333335,"d":"899.33"},{"v":910.2166666666667,"d":"910.22"},888.45,859,14.07226]
[422,"SUNDRMFAST",593.85,{"v":595.6833333333333,"d":"595.68"},{"v":589.3666666666666,"d":"589.37"},{"v":584.8833333333333,"d":"584.88"},{"v":578.5666666666666,"d":"578.57"},{"v":600.1666666666665,"d":"600.17"},{"v":606.4833333333333,"d":"606.48"},{"v":610.9666666666665,"d":"610.97"},602,591.2,0.88908]
[423,"SUNTECK",408.05,{"v":408.6333333333334,"d":"408.63"},{"v":405.41666666666674,"d":"405.42"},{"v":402.78333333333336,"d":"402.78"},{"v":399.5666666666667,"d":"399.57"},{"v":411.26666666666677,"d":"411.27"},{"v":414.48333333333335,"d":"414.48"},{"v":417.1166666666668,"d":"417.12"},411.85,406,0.97833]
[424,"SUPRAJIT",273.15,{"v":275.3,"d":"275.30"},269.85,266.55,{"v":261.1,"d":"261.10"},{"v":278.6,"d":"278.60"},{"v":284.04999999999995,"d":"284.05"},287.35,280.75,272,0.53345]
[425,"SUPREMEIND",1292.4,{"v":1291.8999999999999,"d":"1291.90"},{"v":1273.7999999999997,"d":"1273.80"},{"v":1255.1999999999998,"d":"1255.20"},{"v":1237.0999999999997,"d":"1237.10"},{"v":1310.4999999999998,"d":"1310.50"},{"v":1328.5999999999997,"d":"1328.60"},{"v":1347.1999999999998,"d":"1347.20"},1310,1273.3,0.50669]
[426,"SUPPETRO",338.8,340.95,{"v":332.9,"d":"332.90"},{"v":327,"d":"327.00"},318.95,{"v":346.84999999999997,"d":"346.85"},{"v":354.90000000000003,"d":"354.90"},{"v":360.79999999999995,"d":"360.80"},349,335.05,0.10993]
[427,"SUVEN",177.7,{"v":178.29999999999998,"d":"178.30"},{"v":175.59999999999997,"d":"175.60"},{"v":173.49999999999997,"d":"173.50"},{"v":170.79999999999995,"d":"170.80"},{"v":180.39999999999998,"d":"180.40"},{"v":183.09999999999997,"d":"183.10"},{"v":185.2,"d":"185.20"},181,176.2,2.38493]
[428,"SUZLON",12,{"v":12.033333333333331,"d":"12.03"},{"v":11.916666666666663,"d":"11.92"},{"v":11.83333333333333,"d":"11.83"},{"v":11.716666666666661,"d":"11.72"},{"v":12.116666666666664,"d":"12.12"},{"v":12.23333333333333,"d":"12.23"},{"v":12.316666666666665,"d":"12.32"},12.15,11.95,155.99493]
[429,"SWANENERGY",172,{"v":173.36666666666665,"d":"173.37"},{"v":168.8333333333333,"d":"168.83"},{"v":165.66666666666663,"d":"165.67"},{"v":161.13333333333327,"d":"161.13"},{"v":176.5333333333333,"d":"176.53"},{"v":181.06666666666666,"d":"181.07"},{"v":184.23333333333332,"d":"184.23"},177.9,170.2,8.81059]
[430,"SYMPHONY",1836.7,{"v":1843.5666666666666,"d":"1843.57"},{"v":1819.1333333333332,"d":"1819.13"},{"v":1801.5666666666666,"d":"1801.57"},{"v":1777.1333333333332,"d":"1777.13"},{"v":1861.1333333333332,"d":"1861.13"},{"v":1885.5666666666666,"d":"1885.57"},{"v":1903.1333333333332,"d":"1903.13"},1868,1826,0.27318]
[431,"SYNDIBANK",58.35,{"v":58.53333333333333,"d":"58.53"},{"v":57.56666666666666,"d":"57.57"},{"v":56.78333333333333,"d":"56.78"},{"v":55.81666666666666,"d":"55.82"},{"v":59.31666666666666,"d":"59.32"},{"v":60.28333333333333,"d":"60.28"},{"v":61.06666666666666,"d":"61.07"},59.5,57.75,49.42785]
[432,"SYNGENE",618.75,{"v":624.9333333333334,"d":"624.93"},{"v":607.9666666666668,"d":"607.97"},{"v":597.1833333333334,"d":"597.18"},{"v":580.2166666666668,"d":"580.22"},{"v":635.7166666666668,"d":"635.72"},{"v":652.6833333333335,"d":"652.68"},{"v":663.4666666666668,"d":"663.47"},641.9,614.15,2.74814]
[433,"TIFIN",661.25,{"v":661.2166666666667,"d":"661.22"},{"v":656.0333333333334,"d":"656.03"},{"v":650.8166666666667,"d":"650.82"},{"v":645.6333333333334,"d":"645.63"},{"v":666.4333333333334,"d":"666.43"},{"v":671.6166666666668,"d":"671.62"},{"v":676.8333333333334,"d":"676.83"},666.4,656,0.55506]
[434,"TTKPRESTIG",6505.95,{"v":6500.333333333333,"d":"6500.33"},{"v":6475.666666666666,"d":"6475.67"},{"v":6445.383333333333,"d":"6445.38"},{"v":6420.716666666666,"d":"6420.72"},{"v":6530.616666666666,"d":"6530.62"},{"v":6555.283333333332,"d":"6555.28"},{"v":6585.566666666666,"d":"6585.57"},6525,6470.05,0.0224]
[435,"TVTODAY",477.75,{"v":481.9666666666667,"d":"481.97"},{"v":471.9333333333334,"d":"471.93"},{"v":466.1166666666667,"d":"466.12"},{"v":456.08333333333337,"d":"456.08"},{"v":487.7833333333334,"d":"487.78"},{"v":497.8166666666667,"d":"497.82"},{"v":503.63333333333344,"d":"503.63"},492,476.15,1.28981]
[436,"TV18BRDCST",68.25,{"v":68.66666666666667,"d":"68.67"},{"v":67.38333333333334,"d":"67.38"},{"v":66.51666666666667,"d":"66.52"},{"v":65.23333333333333,"d":"65.23"},{"v":69.53333333333335,"d":"69.53"},{"v":70.81666666666668,"d":"70.82"},{"v":71.68333333333335,"d":"71.68"},69.95,67.8,83.53434]
[437,"TVSMOTOR",641.35,{"v":637.6166666666667,"d":"637.62"},{"v":629.2333333333333,"d":"629.23"},{"v":617.1166666666667,"d":"617.12"},{"v":608.7333333333333,"d":"608.73"},{"v":649.7333333333333,"d":"649.73"},{"v":658.1166666666668,"d":"658.12"},{"v":670.2333333333333,"d":"670.23"},646,625.5,9.12161]
[438,"TVSSRICHAK",3609.45,3633.15,{"v":3576.3,"d":"3576.30"},3543.15,{"v":3486.3,"d":"3486.30"},{"v":3666.3,"d":"3666.30"},{"v":3723.1499999999996,"d":"3723.15"},{"v":3756.3,"d":"3756.30"},3690,3600,0.01641]
[439,"TAKE",190.4,{"v":190.3166666666667,"d":"190.32"},{"v":186.63333333333338,"d":"186.63"},{"v":182.8666666666667,"d":"182.87"},{"v":179.1833333333334,"d":"179.18"},{"v":194.08333333333337,"d":"194.08"},{"v":197.7666666666667,"d":"197.77"},{"v":201.53333333333336,"d":"201.53"},194,186.55,6.55825]
[440,"TNPL",352.1,{"v":356.4166666666667,"d":"356.42"},{"v":346.4333333333334,"d":"346.43"},{"v":340.7666666666667,"d":"340.77"},{"v":330.7833333333334,"d":"330.78"},{"v":362.08333333333337,"d":"362.08"},{"v":372.0666666666666,"d":"372.07"},{"v":377.73333333333335,"d":"377.73"},366.4,350.75,0.36788]
[441,"TATACHEM",725.65,{"v":722.5666666666666,"d":"722.57"},{"v":717.3333333333333,"d":"717.33"},{"v":709.0166666666667,"d":"709.02"},{"v":703.7833333333333,"d":"703.78"},{"v":730.8833333333332,"d":"730.88"},{"v":736.1166666666666,"d":"736.12"},{"v":744.4333333333332,"d":"744.43"},727.8,714.25,4.37308]
[442,"TATACOFFEE",127.6,{"v":127.23333333333335,"d":"127.23"},{"v":125.2166666666667,"d":"125.22"},{"v":122.83333333333334,"d":"122.83"},{"v":120.81666666666669,"d":"120.82"},{"v":129.6166666666667,"d":"129.62"},{"v":131.63333333333335,"d":"131.63"},{"v":134.0166666666667,"d":"134.02"},129.25,124.85,7.9451]
[443,"TATACOMM",634.75,{"v":643.5,"d":"643.50"},{"v":624,"d":"624.00"},613.25,593.75,654.25,673.75,{"v":684.5,"d":"684.50"},663,632.75,4.4586]
[444,"TCS",3139.25,{"v":3099.066666666667,"d":"3099.07"},{"v":3048.133333333334,"d":"3048.13"},{"v":2957.016666666667,"d":"2957.02"},{"v":2906.083333333334,"d":"2906.08"},{"v":3190.1833333333343,"d":"3190.18"},{"v":3241.1166666666677,"d":"3241.12"},{"v":3332.2333333333345,"d":"3332.23"},3150,3007.95,30.5718]
[445,"TATAELXSI",1069.9,{"v":1063.5166666666667,"d":"1063.52"},{"v":1047.3833333333332,"d":"1047.38"},{"v":1024.8666666666666,"d":"1024.87"},{"v":1008.7333333333331,"d":"1008.73"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1102.166666666667,"d":"1102.17"},{"v":1124.6833333333334,"d":"1124.68"},1079.65,1041,13.60731]
[446,"TATAGLOBAL",273.85,{"v":274.43333333333334,"d":"274.43"},{"v":271.06666666666666,"d":"271.07"},{"v":268.2833333333333,"d":"268.28"},{"v":264.91666666666663,"d":"264.92"},{"v":277.2166666666667,"d":"277.22"},{"v":280.58333333333337,"d":"280.58"},{"v":283.36666666666673,"d":"283.37"},277.8,271.65,21.49205]
[447,"TATAINVEST",812.75,{"v":820.1999999999999,"d":"820.20"},{"v":790.3999999999999,"d":"790.40"},768.05,{"v":738.2499999999999,"d":"738.25"},{"v":842.5499999999998,"d":"842.55"},{"v":872.3499999999998,"d":"872.35"},{"v":894.6999999999998,"d":"894.70"},850,797.85,1.48411]
[448,"TATAMTRDVR",202.15,{"v":202.23333333333335,"d":"202.23"},{"v":200.8166666666667,"d":"200.82"},{"v":199.48333333333335,"d":"199.48"},{"v":198.0666666666667,"d":"198.07"},{"v":203.5666666666667,"d":"203.57"},{"v":204.98333333333332,"d":"204.98"},{"v":206.3166666666667,"d":"206.32"},203.65,200.9,11.683]
[449,"TATAMOTORS",358.4,{"v":359.93333333333334,"d":"359.93"},{"v":355.4666666666667,"d":"355.47"},{"v":352.53333333333336,"d":"352.53"},{"v":348.0666666666667,"d":"348.07"},{"v":362.8666666666667,"d":"362.87"},{"v":367.33333333333326,"d":"367.33"},{"v":370.26666666666665,"d":"370.27"},364.4,357,131.45938]
[450,"TATAPOWER",87.85,{"v":87.53333333333335,"d":"87.53"},{"v":86.61666666666669,"d":"86.62"},{"v":85.38333333333334,"d":"85.38"},{"v":84.46666666666668,"d":"84.47"},{"v":88.7666666666667,"d":"88.77"},{"v":89.68333333333335,"d":"89.68"},{"v":90.9166666666667,"d":"90.92"},88.45,86.3,84.23805]
[451,"TATASPONGE",1168.55,{"v":1161.5166666666667,"d":"1161.52"},{"v":1074.0333333333333,"d":"1074.03"},{"v":979.5166666666667,"d":"979.52"},{"v":892.0333333333333,"d":"892.03"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1343.5166666666664,"d":"1343.52"},{"v":1438.0333333333333,"d":"1438.03"},1249,1067,33.92284]
[452,"TATASTEEL",598.4,{"v":601.2833333333334,"d":"601.28"},{"v":593.8166666666668,"d":"593.82"},{"v":589.2333333333335,"d":"589.23"},{"v":581.7666666666669,"d":"581.77"},{"v":605.8666666666668,"d":"605.87"},{"v":613.3333333333333,"d":"613.33"},{"v":617.9166666666667,"d":"617.92"},608.75,596.7,66.28499]
[453,"TECHM",652.8,{"v":647.2833333333333,"d":"647.28"},{"v":639.5666666666666,"d":"639.57"},{"v":626.3333333333333,"d":"626.33"},{"v":618.6166666666666,"d":"618.62"},{"v":660.5166666666667,"d":"660.52"},{"v":668.2333333333333,"d":"668.23"},{"v":681.4666666666667,"d":"681.47"},655,634.05,36.14281]
[454,"TECHNO",353.6,{"v":353.2833333333333,"d":"353.28"},{"v":346.3166666666666,"d":"346.32"},{"v":339.0333333333333,"d":"339.03"},{"v":332.0666666666666,"d":"332.07"},{"v":360.5666666666666,"d":"360.57"},{"v":367.5333333333333,"d":"367.53"},{"v":374.8166666666666,"d":"374.82"},360.25,346,0.29192]
[455,"TEXRAIL",88.2,{"v":87.85000000000001,"d":"87.85"},{"v":86.90000000000002,"d":"86.90"},{"v":85.60000000000001,"d":"85.60"},{"v":84.65000000000002,"d":"84.65"},{"v":89.15000000000002,"d":"89.15"},{"v":90.10000000000001,"d":"90.10"},{"v":91.40000000000002,"d":"91.40"},88.8,86.55,1.78599]
[456,"RAMCOCEM",826.6,{"v":819.5666666666666,"d":"819.57"},{"v":810.2333333333332,"d":"810.23"},{"v":793.8666666666667,"d":"793.87"},{"v":784.5333333333333,"d":"784.53"},{"v":835.9333333333332,"d":"835.93"},{"v":845.2666666666667,"d":"845.27"},{"v":861.6333333333331,"d":"861.63"},828.9,803.2,3.9475]
[457,"THERMAX",1123.35,1126.35,1109.35,1095.35,1078.35,1140.35,1157.35,1171.35,1143.35,1112.35,1.93705]
[458,"THOMASCOOK",270.9,{"v":272.21666666666664,"d":"272.22"},{"v":269.1833333333333,"d":"269.18"},{"v":267.46666666666664,"d":"267.47"},{"v":264.4333333333333,"d":"264.43"},{"v":273.9333333333333,"d":"273.93"},{"v":276.9666666666667,"d":"276.97"},{"v":278.6833333333333,"d":"278.68"},275.25,270.5,3.60988]
[459,"THYROCARE",606.65,{"v":610.5,"d":"610.50"},{"v":601.1,"d":"601.10"},{"v":595.5500000000001,"d":"595.55"},{"v":586.1500000000001,"d":"586.15"},616.05,625.45,{"v":630.9999999999999,"d":"631.00"},619.9,604.95,0.69392]
[460,"TIMETECHNO",176.1,{"v":176.6,"d":"176.60"},{"v":174.5,"d":"174.50"},{"v":172.9,"d":"172.90"},{"v":170.8,"d":"170.80"},{"v":178.2,"d":"178.20"},{"v":180.29999999999995,"d":"180.30"},{"v":181.89999999999998,"d":"181.90"},178.7,175,0.49377]
[461,"TIMKEN",703.1,707.35,695.75,{"v":688.4,"d":"688.40"},{"v":676.8,"d":"676.80"},{"v":714.7,"d":"714.70"},{"v":726.3000000000002,"d":"726.30"},{"v":733.6500000000001,"d":"733.65"},718.95,700,0.44809]
[462,"TITAN",976.05,{"v":980.1333333333333,"d":"980.13"},{"v":967.2666666666667,"d":"967.27"},{"v":958.4833333333333,"d":"958.48"},{"v":945.6166666666667,"d":"945.62"},{"v":988.9166666666666,"d":"988.92"},{"v":1001.7833333333332,"d":"1001.78"},{"v":1010.5666666666666,"d":"1010.57"},993,971.35,43.79096]
[463,"TORNTPHARM",1320.3,{"v":1319.3666666666666,"d":"1319.37"},{"v":1306.083333333333,"d":"1306.08"},{"v":1291.8666666666666,"d":"1291.87"},{"v":1278.583333333333,"d":"1278.58"},{"v":1333.583333333333,"d":"1333.58"},{"v":1346.8666666666663,"d":"1346.87"},{"v":1361.083333333333,"d":"1361.08"},1332.65,1305.15,1.49339]
[464,"TORNTPOWER",246.6,{"v":246.95000000000002,"d":"246.95"},{"v":244.75000000000003,"d":"244.75"},{"v":242.9,"d":"242.90"},{"v":240.70000000000002,"d":"240.70"},{"v":248.80000000000004,"d":"248.80"},{"v":251.00000000000003,"d":"251.00"},{"v":252.85000000000005,"d":"252.85"},249.15,245.1,5.33991]
[465,"TRENT",350.2,{"v":349.4333333333334,"d":"349.43"},{"v":346.8666666666668,"d":"346.87"},{"v":343.5333333333334,"d":"343.53"},{"v":340.9666666666668,"d":"340.97"},{"v":352.76666666666677,"d":"352.77"},{"v":355.33333333333337,"d":"355.33"},{"v":358.66666666666674,"d":"358.67"},352,346.1,0.45258]
[466,"TRIDENT",72,{"v":72.28333333333335,"d":"72.28"},{"v":70.91666666666669,"d":"70.92"},{"v":69.83333333333334,"d":"69.83"},{"v":68.46666666666668,"d":"68.47"},{"v":73.36666666666669,"d":"73.37"},{"v":74.73333333333333,"d":"74.73"},{"v":75.81666666666669,"d":"75.82"},73.65,71.2,4.44266]
[467,"UCOBANK",22.4,{"v":22.433333333333334,"d":"22.43"},{"v":22.266666666666666,"d":"22.27"},{"v":22.133333333333333,"d":"22.13"},{"v":21.966666666666665,"d":"21.97"},{"v":22.566666666666666,"d":"22.57"},{"v":22.73333333333333,"d":"22.73"},{"v":22.866666666666667,"d":"22.87"},22.6,22.3,5.2045]
[468,"UFLEX",355.65,{"v":356.8833333333334,"d":"356.88"},{"v":351.76666666666677,"d":"351.77"},{"v":347.8833333333334,"d":"347.88"},{"v":342.76666666666677,"d":"342.77"},{"v":360.76666666666677,"d":"360.77"},{"v":365.88333333333344,"d":"365.88"},{"v":369.76666666666677,"d":"369.77"},362,353,2.87258]
[469,"UPL",747.9,{"v":746.0500000000001,"d":"746.05"},{"v":742.0000000000001,"d":"742.00"},{"v":736.1,"d":"736.10"},{"v":732.0500000000001,"d":"732.05"},{"v":751.9500000000002,"d":"751.95"},{"v":756.0000000000001,"d":"756.00"},{"v":761.9000000000002,"d":"761.90"},750.1,740.15,6.96989]
[470,"UJJIVAN",377.2,{"v":378.4166666666667,"d":"378.42"},{"v":372.83333333333337,"d":"372.83"},{"v":368.4666666666667,"d":"368.47"},{"v":362.8833333333334,"d":"362.88"},{"v":382.78333333333336,"d":"382.78"},{"v":388.36666666666673,"d":"388.37"},{"v":392.73333333333335,"d":"392.73"},384,374.05,5.44859]
[471,"ULTRACEMCO",3872.3,{"v":3879.1,"d":"3879.10"},{"v":3858.2,"d":"3858.20"},{"v":3844.1,"d":"3844.10"},{"v":3823.2,"d":"3823.20"},{"v":3893.2,"d":"3893.20"},{"v":3914.1000000000004,"d":"3914.10"},{"v":3928.2,"d":"3928.20"},3900,3865,2.18223]
[472,"UNICHEMLAB",275.25,{"v":276.2333333333333,"d":"276.23"},{"v":273.6666666666666,"d":"273.67"},{"v":272.08333333333326,"d":"272.08"},{"v":269.51666666666654,"d":"269.52"},{"v":277.8166666666666,"d":"277.82"},{"v":280.3833333333333,"d":"280.38"},{"v":281.96666666666664,"d":"281.97"},278.8,274.65,0.43808]
[473,"UNIONBANK",98.7,{"v":99.36666666666667,"d":"99.37"},{"v":96.88333333333335,"d":"96.88"},{"v":95.06666666666668,"d":"95.07"},{"v":92.58333333333336,"d":"92.58"},{"v":101.18333333333335,"d":"101.18"},{"v":103.66666666666667,"d":"103.67"},{"v":105.48333333333335,"d":"105.48"},101.85,97.55,71.14509]
[474,"UNITECH",6.45,{"v":6.483333333333334,"d":"6.48"},{"v":6.316666666666668,"d":"6.32"},{"v":6.183333333333334,"d":"6.18"},{"v":6.0166666666666675,"d":"6.02"},{"v":6.616666666666669,"d":"6.62"},{"v":6.783333333333335,"d":"6.78"},{"v":6.91666666666667,"d":"6.92"},6.65,6.35,98.46286]
[475,"UNITEDBNK",13.5,{"v":13.533333333333333,"d":"13.53"},{"v":13.366666666666667,"d":"13.37"},{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":13.666666666666666,"d":"13.67"},{"v":13.833333333333334,"d":"13.83"},{"v":13.966666666666665,"d":"13.97"},13.7,13.4,2.45304]
[476,"UBL",1037,{"v":1031.9166666666667,"d":"1031.92"},{"v":1018.1333333333334,"d":"1018.13"},{"v":999.2666666666667,"d":"999.27"},{"v":985.4833333333333,"d":"985.48"},{"v":1050.7833333333335,"d":"1050.78"},{"v":1064.5666666666668,"d":"1064.57"},{"v":1083.4333333333336,"d":"1083.43"},1045.7,1013.05,5.23429]
[477,"MCDOWELL-N",3436.55,{"v":3429.183333333333,"d":"3429.18"},{"v":3398.366666666666,"d":"3398.37"},{"v":3360.183333333333,"d":"3360.18"},{"v":3329.366666666666,"d":"3329.37"},{"v":3467.366666666666,"d":"3467.37"},{"v":3498.1833333333325,"d":"3498.18"},{"v":3536.366666666666,"d":"3536.37"},3460,3391,2.68634]
[478,"VGUARD",233.85,{"v":234.6833333333333,"d":"234.68"},{"v":231.41666666666663,"d":"231.42"},{"v":228.98333333333332,"d":"228.98"},{"v":225.71666666666664,"d":"225.72"},{"v":237.11666666666662,"d":"237.12"},{"v":240.38333333333333,"d":"240.38"},{"v":242.8166666666666,"d":"242.82"},237.95,232.25,9.8373]
[479,"VIPIND",385.75,{"v":384.9166666666667,"d":"384.92"},{"v":381.03333333333336,"d":"381.03"},{"v":376.31666666666666,"d":"376.32"},{"v":372.43333333333334,"d":"372.43"},{"v":389.6333333333334,"d":"389.63"},{"v":393.5166666666667,"d":"393.52"},{"v":398.2333333333334,"d":"398.23"},388.8,380.2,8.8799]
[480,"VRLLOG",386.95,{"v":386.93333333333334,"d":"386.93"},{"v":384.01666666666665,"d":"384.02"},{"v":381.0833333333333,"d":"381.08"},{"v":378.16666666666663,"d":"378.17"},{"v":389.8666666666667,"d":"389.87"},{"v":392.7833333333333,"d":"392.78"},{"v":395.7166666666667,"d":"395.72"},389.85,384,1.628]
[481,"WABAG",507.15,506.55,{"v":498.6,"d":"498.60"},490.05,{"v":482.1,"d":"482.10"},{"v":515.1,"d":"515.10"},523.05,{"v":531.6,"d":"531.60"},514.5,498,2.99877]
[482,"VAKRANGEE",139.7,{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},139.7,139.7,4.79648]
[483,"VTL",1246.15,{"v":1240.4333333333334,"d":"1240.43"},{"v":1230.9666666666667,"d":"1230.97"},{"v":1215.7833333333333,"d":"1215.78"},{"v":1206.3166666666666,"d":"1206.32"},{"v":1255.6166666666668,"d":"1255.62"},{"v":1265.0833333333335,"d":"1265.08"},{"v":1280.2666666666669,"d":"1280.27"},1249.9,1225.25,0.56894]
[484,"VBL",650.6,{"v":643.9166666666666,"d":"643.92"},{"v":632.8333333333333,"d":"632.83"},{"v":615.0666666666666,"d":"615.07"},{"v":603.9833333333332,"d":"603.98"},{"v":661.6833333333333,"d":"661.68"},{"v":672.7666666666665,"d":"672.77"},{"v":690.5333333333333,"d":"690.53"},655,626.15,0.41684]
[485,"VEDL",288.7,{"v":290.71666666666664,"d":"290.72"},{"v":284.9833333333333,"d":"284.98"},{"v":281.26666666666665,"d":"281.27"},{"v":275.5333333333333,"d":"275.53"},{"v":294.4333333333333,"d":"294.43"},{"v":300.16666666666663,"d":"300.17"},{"v":303.88333333333327,"d":"303.88"},296.45,287,106.82208]
[486,"VESUVIUS",1300.85,{"v":1297.4833333333333,"d":"1297.48"},{"v":1290.0166666666667,"d":"1290.02"},{"v":1279.1833333333334,"d":"1279.18"},{"v":1271.7166666666667,"d":"1271.72"},{"v":1308.3166666666666,"d":"1308.32"},{"v":1315.7833333333333,"d":"1315.78"},{"v":1326.6166666666666,"d":"1326.62"},1304.95,1286.65,0.02274]
[487,"VIDEOIND",13.8,{"v":13.683333333333332,"d":"13.68"},{"v":13.166666666666664,"d":"13.17"},{"v":12.533333333333333,"d":"12.53"},{"v":12.016666666666666,"d":"12.02"},{"v":14.316666666666663,"d":"14.32"},{"v":14.833333333333332,"d":"14.83"},{"v":15.466666666666661,"d":"15.47"},14.2,13.05,15.08238]
[488,"VIJAYABANK",56.7,{"v":56.46666666666666,"d":"56.47"},{"v":55.783333333333324,"d":"55.78"},{"v":54.86666666666666,"d":"54.87"},{"v":54.18333333333332,"d":"54.18"},{"v":57.383333333333326,"d":"57.38"},{"v":58.06666666666666,"d":"58.07"},{"v":58.98333333333333,"d":"58.98"},57.15,55.55,9.37457]
[489,"VINATIORGA",908.25,910.65,{"v":891.8499999999999,"d":"891.85"},{"v":875.4499999999999,"d":"875.45"},{"v":856.6499999999999,"d":"856.65"},927.05,{"v":945.8499999999999,"d":"945.85"},962.25,929.45,894.25,0.25341]
[490,"VOLTAS",638.8,{"v":635.2333333333333,"d":"635.23"},{"v":629.0166666666667,"d":"629.02"},{"v":619.2333333333333,"d":"619.23"},{"v":613.0166666666667,"d":"613.02"},{"v":645.0166666666667,"d":"645.02"},{"v":651.2333333333333,"d":"651.23"},{"v":661.0166666666667,"d":"661.02"},641.45,625.45,11.19748]
[491,"WABCOINDIA",7931.9,{"v":7925.333333333333,"d":"7925.33"},{"v":7787.716666666666,"d":"7787.72"},{"v":7643.533333333333,"d":"7643.53"},{"v":7505.916666666666,"d":"7505.92"},{"v":8069.516666666666,"d":"8069.52"},{"v":8207.133333333333,"d":"8207.13"},{"v":8351.316666666666,"d":"8351.32"},8062.95,7781.15,0.03198]
[492,"WELCORP",148.55,{"v":147.73333333333332,"d":"147.73"},{"v":145.86666666666665,"d":"145.87"},{"v":143.18333333333334,"d":"143.18"},{"v":141.31666666666666,"d":"141.32"},{"v":150.41666666666663,"d":"150.42"},{"v":152.2833333333333,"d":"152.28"},{"v":154.9666666666666,"d":"154.97"},149.6,145.05,2.72248]
[493,"WELSPUNIND",57.6,57.75,{"v":57.3,"d":"57.30"},{"v":57,"d":"57.00"},56.55,58.05,{"v":58.5,"d":"58.50"},{"v":58.8,"d":"58.80"},58.2,57.45,4.71065]
[494,"WHIRLPOOL",1550.9,{"v":1551.9666666666665,"d":"1551.97"},{"v":1543.933333333333,"d":"1543.93"},{"v":1536.9666666666665,"d":"1536.97"},{"v":1528.933333333333,"d":"1528.93"},{"v":1558.933333333333,"d":"1558.93"},{"v":1566.9666666666662,"d":"1566.97"},{"v":1573.933333333333,"d":"1573.93"},1560,1545,0.83262]
[495,"WIPRO",286.85,{"v":287.48333333333335,"d":"287.48"},{"v":284.4666666666667,"d":"284.47"},{"v":282.08333333333337,"d":"282.08"},{"v":279.0666666666667,"d":"279.07"},{"v":289.8666666666667,"d":"289.87"},{"v":292.8833333333333,"d":"292.88"},{"v":295.26666666666665,"d":"295.27"},290.5,285.1,22.46208]
[496,"WOCKPHARMA",754.55,{"v":756,"d":"756.00"},{"v":746,"d":"746.00"},737.45,727.45,764.55,774.55,{"v":783.0999999999999,"d":"783.10"},766,747.45,7.29156]
[497,"YESBANK",311.75,{"v":311.03333333333336,"d":"311.03"},{"v":308.7166666666667,"d":"308.72"},{"v":305.68333333333334,"d":"305.68"},{"v":303.3666666666667,"d":"303.37"},{"v":314.0666666666667,"d":"314.07"},{"v":316.38333333333344,"d":"316.38"},{"v":319.41666666666674,"d":"319.42"},313.35,308,113.59462]
[498,"ZEEL",571.25,{"v":574.1666666666666,"d":"574.17"},{"v":567.3333333333333,"d":"567.33"},{"v":563.4166666666666,"d":"563.42"},{"v":556.5833333333333,"d":"556.58"},{"v":578.0833333333333,"d":"578.08"},{"v":584.9166666666665,"d":"584.92"},{"v":588.8333333333333,"d":"588.83"},581,570.25,10.18165]
[499,"ZEELEARN",37.05,{"v":37.03333333333333,"d":"37.03"},{"v":36.81666666666666,"d":"36.82"},{"v":36.58333333333333,"d":"36.58"},{"v":36.36666666666666,"d":"36.37"},{"v":37.266666666666666,"d":"37.27"},{"v":37.483333333333334,"d":"37.48"},{"v":37.71666666666667,"d":"37.72"},37.25,36.8,0.98552]
[500,"ZENSARTECH",1007.05,{"v":986.6999999999999,"d":"986.70"},{"v":958.3999999999999,"d":"958.40"},{"v":909.7499999999999,"d":"909.75"},{"v":881.4499999999998,"d":"881.45"},1035.35,{"v":1063.6499999999999,"d":"1063.65"},{"v":1112.3,"d":"1112.30"},1015,938.05,0.98038]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":81,"n_cols":8,"rows_kept":81,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-12",541144,"ACTIVE","srishti harish mehta","BUY",{"v":100000,"d":"100,000"},55.3,"BSE"]
["2018-04-12",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":8699,"d":"8,699"},36.45,"BSE"]
["2018-04-12",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":22878,"d":"22,878"},35.5,"BSE"]
["2018-04-12",532839,"DISHTV","WORLD CREST ADVISORS LLP","BUY",{"v":91500000,"d":"91,500,000"},73.1,"BSE"]
["2018-04-12",532839,"DISHTV","Catalyst Trusteeship Limited","SELL",{"v":91500000,"d":"91,500,000"},73.1,"BSE"]
["2018-04-12",526227,"FILATEX","AATUR HARSHAD MEHTA","BUY",{"v":250000,"d":"250,000"},160.1,"BSE"]
["2018-04-12",539009,"GBLIL","KAMLESHKUMAR G SOLANKI","SELL",{"v":40012,"d":"40,012"},20.63,"BSE"]
["2018-04-12",539938,"ICLF","RAJESH AGARWAL HUF","SELL",{"v":65000,"d":"65,000"},19.5,"BSE"]
["2018-04-12",539938,"ICLF","VISHAL DHUDALAL VOHERA","BUY",{"v":26000,"d":"26,000"},19.5,"BSE"]
["2018-04-12",539938,"ICLF","BHAVESH VORA (HUF)","SELL",{"v":64005,"d":"64,005"},19.5,"BSE"]
["2018-04-12",539938,"ICLF","MEHUL SHANTILAL SANCHETI","BUY",{"v":35005,"d":"35,005"},19.5,"BSE"]
["2018-04-12",539938,"ICLF","NAKUL PARESH BHALAKIA","BUY",{"v":50000,"d":"50,000"},19.5,"BSE"]
["2018-04-12",514238,"IKAB","JAYANT H MODI","SELL",{"v":21250,"d":"21,250"},17,"BSE"]
["2018-04-12",514238,"IKAB","ANIL KUMAR BAGRI","BUY",{"v":21250,"d":"21,250"},17,"BSE"]
["2018-04-12",504076,"JYOTI","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","BUY",{"v":483000,"d":"483,000"},68.95,"BSE"]
["2018-04-12",513693,"KAJARIR","IVORY CONSULTANTS PVT LTD","BUY",{"v":70000,"d":"70,000"},180.49,"BSE"]
["2018-04-12",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":105659,"d":"105,659"},15.95,"BSE"]
["2018-04-12",539679,"KAPILRAJ","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","SELL",{"v":25000,"d":"25,000"},15.95,"BSE"]
["2018-04-12",539679,"KAPILRAJ","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","BUY",{"v":45000,"d":"45,000"},15.92,"BSE"]
["2018-04-12",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":76818,"d":"76,818"},15.95,"BSE"]
["2018-04-12",539679,"KAPILRAJ","VINAYAK NARAYAN PRABHU","SELL",{"v":50000,"d":"50,000"},15.95,"BSE"]
["2018-04-12",539679,"KAPILRAJ","VINAYAK NARAYAN PRABHU","BUY",{"v":50000,"d":"50,000"},14.9,"BSE"]
["2018-04-12",535730,"KHOOBSURAT","KATHAKALI VINCOM PVT LTD","SELL",{"v":920000,"d":"920,000"},0.2,"BSE"]
["2018-04-12",540150,"MHEL","RIKHAV SECURITIES LIMITED","SELL",{"v":12000,"d":"12,000"},37,"BSE"]
["2018-04-12",540150,"MHEL","RIKHAV SECURITIES LIMITED","BUY",{"v":36000,"d":"36,000"},38.54,"BSE"]
["2018-04-12",540150,"MHEL","INDUMATIBEN N PATEL","SELL",{"v":24000,"d":"24,000"},39.35,"BSE"]
["2018-04-12",540150,"MHEL","INDUMATIBEN N PATEL","BUY",{"v":54000,"d":"54,000"},37.43,"BSE"]
["2018-04-12",540405,"OCEANIC","KHYATITULAN PATEL","BUY",{"v":21000,"d":"21,000"},115.48,"BSE"]
["2018-04-12",540159,"PURPLE","ANURADHA SHIVKUMAR GOGIA","SELL",{"v":50000,"d":"50,000"},27.3,"BSE"]
["2018-04-12",540108,"TAHL","PARESH DHIRAJLAL SHAH","BUY",{"v":24000,"d":"24,000"},9.72,"BSE"]
["2018-04-12",538464,"TPROJECT","KAMLESH MOTTYBHAI PATEL","SELL",{"v":110662,"d":"110,662"},40.47,"BSE"]
["2018-04-12",538464,"TPROJECT","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","SELL",{"v":274378,"d":"274,378"},40.65,"BSE"]
["2018-04-12",534755,"TRIOMERC","SKY SCRAPER PROPERTIES PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},14.01,"BSE"]
["2018-04-12",541228,"TRL","PARNAMI COM TRADE PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},33.75,"BSE"]
["2018-04-12",541228,"TRL","BIMAL ABHECHAND MEHTA","SELL",{"v":100000,"d":"100,000"},33.75,"BSE"]
["2018-04-12",541228,"TRL","PARTON TRADERS PRIVATE LIMITED","BUY",{"v":284000,"d":"284,000"},33.75,"BSE"]
["2018-04-12",541228,"TRL","MONOTYPE INDIA LIMITED","BUY",{"v":288000,"d":"288,000"},33.75,"BSE"]
["2018-04-12",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":21761,"d":"21,761"},40.91,"BSE"]
["2018-04-12",540097,"VISCO","GOLDEN GOENKA CREDIT PVT. LTD.","BUY",{"v":64000,"d":"64,000"},13.95,"BSE"]
["2018-04-12",540097,"VISCO","AALEKHA SUPPLY PRIVATE LIMITED","SELL",{"v":26000,"d":"26,000"},13.98,"BSE"]
["2018-04-12",540097,"VISCO","ROSY DEAL COMM PVT LTD","SELL",{"v":38000,"d":"38,000"},13.94,"BSE"]
["2018-04-12","ALOKTEXT","Alok Industries Limited","JMP SECURITIES PVT LTD","BUY",{"v":6799485,"d":"6,799,485"},3.88,"NSE"]
["2018-04-12","ATFL","Agro Tech Foods Limited","EQ INDIA FUND","BUY",{"v":150000,"d":"150,000"},650,"NSE"]
["2018-04-12","AVG","AVG Logistics Limited","VED PARKASH","BUY",{"v":69600,"d":"69,600"},117.13,"NSE"]
["2018-04-12","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":695520,"d":"695,520"},64.82,"NSE"]
["2018-04-12","CKPLEISURE","CKP Leisure Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":184000,"d":"184,000"},29.73,"NSE"]
["2018-04-12","FILATEX","Filatex India Ltd","MEHTA AATUR HARSHAD","BUY",{"v":250000,"d":"250,000"},161.62,"NSE"]
["2018-04-12","KARDA","Karda Constructions Ltd","SANGEETA PAREEKH","BUY",{"v":63000,"d":"63,000"},176,"NSE"]
["2018-04-12","KWALITY","Kwality Limited","LETKO BROSSEAU EMERGING MARKETS EQUITY FUND","BUY",{"v":3650000,"d":"3,650,000"},59,"NSE"]
["2018-04-12","MMP","MMP Industries Limited","OLD BRIDGE CAPITAL MANAGEMENT PRIVATE LIMITED - ALL CAP STR","BUY",{"v":214200,"d":"214,200"},192.44,"NSE"]
["2018-04-12","MMP","MMP Industries Limited","PARTON TRADERS PRIVATE LIMITED","BUY",{"v":283800,"d":"283,800"},192.35,"NSE"]
["2018-04-12","SONISOYA","Soni Soya Product Limited","SNEH  GANGWAL","BUY",{"v":30000,"d":"30,000"},25.53,"NSE"]
["2018-04-12","SONISOYA","Soni Soya Product Limited","VIJI FINANCE LIMITED","BUY",{"v":198000,"d":"198,000"},25.62,"NSE"]
["2018-04-12","SONISOYA","Soni Soya Product Limited","VYANGESH CHOKSI (HUF)","BUY",{"v":78000,"d":"78,000"},25.63,"NSE"]
["2018-04-12","SRSLTD","SRS Limited","INVENTURE GROWTH & SECURITIES LIMITED","BUY",{"v":1500000,"d":"1,500,000"},0.8,"NSE"]
["2018-04-12","SUMEETINDS","Sumeet Ind Limited","CHIRAG NARENDRA MODH","BUY",{"v":818014,"d":"818,014"},17.5,"NSE"]
["2018-04-12","TATASPONGE","Tata Sponge Iron Ltd.","WAY2WEALTH SECURITIES P LTD","BUY",{"v":83360,"d":"83,360"},1187.38,"NSE"]
["2018-04-12","UNITEDPOLY","United Polyfab Guj. Ltd.","GAGAN N MITTAL HUF","BUY",{"v":63000,"d":"63,000"},23.15,"NSE"]
["2018-04-12","VERA","Vera Synthetic Limited","CHANDRESH GIGABHAI VANDARIYA","BUY",{"v":54000,"d":"54,000"},45,"NSE"]
["2018-04-12","VERA","Vera Synthetic Limited","CHETAN TRIKAMBHAI MAKWANA","BUY",{"v":48000,"d":"48,000"},45,"NSE"]
["2018-04-12","VERA","Vera Synthetic Limited","ELITE INKS PRIVATE LIMITED","BUY",{"v":144000,"d":"144,000"},42.97,"NSE"]
["2018-04-12","VERA","Vera Synthetic Limited","NARENDRA GIGA VANDARIA","BUY",{"v":45000,"d":"45,000"},45,"NSE"]
["2018-04-12","ALOKTEXT","Alok Industries Limited","JMP SECURITIES PVT LTD","SELL",{"v":6899485,"d":"6,899,485"},3.88,"NSE"]
["2018-04-12","BALRAMCHIN","Balrampur Chini Mills","DAILY ACTIVE EMERGING MARKETS SECURITIES LENDING COMMON TR ","SELL",{"v":1513561,"d":"1,513,561"},74.2,"NSE"]
["2018-04-12","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","SELL",{"v":695520,"d":"695,520"},64.69,"NSE"]
["2018-04-12","CKPLEISURE","CKP Leisure Limited","CHIRAG JAYSUKHBHAI MEHTA","SELL",{"v":180000,"d":"180,000"},29.75,"NSE"]
["2018-04-12","KWALITY","Kwality Limited","SIDHAANT AND SONS HUF","SELL",{"v":1500000,"d":"1,500,000"},59.04,"NSE"]
["2018-04-12","SRSLTD","SRS Limited","INVENTURE GROWTH & SECURITIES LIMITED","SELL",{"v":705342,"d":"705,342"},0.8,"NSE"]
["2018-04-12","SSINFRA","S S Infra Devp Consl Ltd","R K DAMANI","SELL",{"v":84000,"d":"84,000"},42.95,"NSE"]
["2018-04-12","SUMEETINDS","Sumeet Ind Limited","CHIRAG NARENDRA MODH","SELL",818014,17.92,"NSE"]
["2018-04-12","TATASPONGE","Tata Sponge Iron Ltd.","WAY2WEALTH SECURITIES P LTD","SELL",83360,1188.16,"NSE"]
["2018-04-12","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","SELL",63000,23.15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":271,"n_cols":19,"rows_kept":271,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[37,9,37,10],[38,9,38,10],[39,0,40,0],[39,1,40,1],[39,6,40,6],[39,8,40,8],[39,9,40,10],[39,13,40,13],[39,14,40,14],[39,15,40,15],[41,9,41,10],[49,9,49,10],[50,0,51,0],[50,1,51,1],[50,6,51,6],[50,8,51,8],[50,9,51,10],[50,13,51,13],[50,14,51,14],[50,15,51,15],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[88,9,88,10],[89,9,89,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[117,9,117,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[258,10,258,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":261.95},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":261.95},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":236},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":128.9},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy","1070-1075",1040,null,"1125-1140","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2150,6,0)","v":1077.6},null,null,"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":98.65},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H39-F39","v":22.5},{"$f":"L39*N39","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H40-F40","v":79},{"$f":"L40*N40","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F41-H41","v":-29},{"$f":"L41*N40","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H42-F42","v":70},{"$f":"L42*N42","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H51-F51","v":35},{"$f":"L51*N51","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H52-F52","v":-22},{"$f":"L52*N51","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H53-F53","v":-18},{"$f":"L53*N53","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H54-F54","v":-26},{"$f":"L54*N54","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2140,6,0)","v":1524.95},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H64-F64-K64","v":9.5},{"$f":"L64/F64","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2153,6,0)","v":238.1},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H66-F66-K66","v":3.5},{"$f":"L66/F66","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L68/F68","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L69/F69","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L70/F70","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2160,6,0)","v":3872.3},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H73-F73-K73","v":12},{"$f":"L73/F73","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H74-F74-K74","v":7},{"$f":"L74/F74","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H75-F75-K75","v":6},{"$f":"L75/F75","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy","2795-2805",2730,null,"2920-2940","Open",{"$nulls":5},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2192,6,0)","v":2763.2},null,null,"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2193,6,0)","v":515.9},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H78-F78-K78","v":40},{"$f":"L78/F78","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy","236-238",228,null,"250-255","Open",{"$nulls":5},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2195,6,0)","v":237.25},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1750,"1850-1900","Part Profit of Rs.100/-",null,{"$f":"H90-F90-K90","v":100},{"$f":"L90/F90","v":{"v":0.06060606060606061,"d":"6.06%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H98-F98","v":7},null,{"$f":"L98*O98","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H99-F99-K99","v":4.5},{"$f":"L99/F99","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H100-F100-K100","v":16},{"$f":"L100/F100","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H101-F101-K101","v":8.5},{"$f":"L101/F101","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O102*L102","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H103-F103-K103","v":8.5},{"$f":"L103/F103","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy","630-633",617,null,"660-665","Open",{"$nulls":8},"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H105-F105-K105","v":8.5},{"$f":"L105/F105","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H106-F106-K106","v":11},null,{"$f":"O106*L106","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F107-H107","v":6.25},null,{"$f":"O107*L107","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F108-H108","v":13.5},null,{"$f":"O108*L108","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy","732-735",714,null,765,"Open",{"$nulls":8},"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy","257-258",250,null,"270-275","Open",{"$nulls":8},"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,{"$f":"H111-F111-K111","v":18.5},{"$f":"L111/F111","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy","533-535",523,null,"550-555","Open",{"$nulls":8},"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,{"$f":"H113-F113-K113","v":4.5},{"$f":"L113/F113","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H127-F127-K127","v":7.5},{"$f":"L127/F127","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H128-F128-K128","v":-2},{"$f":"L128/F128","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F129-H129","v":-1.5},{"$f":"L129/F129","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H130-F130-K130","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H131-F131-K131","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H132-F132-K132","v":7.75},{"$f":"L132/F132","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H133-F133","v":7.5},{"$f":"L133/F133","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H134-F134-K134","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H135-F135","v":3},{"$f":"L135/F135","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H142-F142-K142","v":{"v":18,"d":"18.00"}},{"$f":"L142/F142","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A143","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A150","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A153","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H166-F166-K166","v":{"v":39,"d":"39.00"}},{"$f":"L166/F166","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H168-F168-K168","v":{"v":35.5,"d":"35.50"}},{"$f":"L168/F168","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H176-F176-K176","v":{"v":52.5,"d":"52.50"}},{"$f":"L176/F176","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":75,"d":"75.00"}},{"$f":"L186/F186","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H189-F189-K189","v":{"v":150,"d":"150.00"}},{"$f":"L189/F189","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H193-F193-K193","v":{"v":56,"d":"56.00"}},{"$f":"L193/F193","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H200-F200-K200","v":{"v":16.5,"d":"16.50"}},{"$f":"L200/F200","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H201-F201-K201","v":{"v":25.5,"d":"25.50"}},{"$f":"L201/F201","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H202-F202-K202","v":{"v":77.5,"d":"77.50"}},{"$f":"L202/F202","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H203-F203-K203","v":{"v":390,"d":"390.00"}},{"$f":"L203/F203","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H204-F204-K204","v":{"v":73.5,"d":"73.50"}},{"$f":"L204/F204","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H207-F207-K207","v":{"v":43.5,"d":"43.50"}},{"$f":"L207/F207","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H215-F215-K215","v":{"v":31,"d":"31.00"}},{"$f":"L215/F215","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H216-F216-K216","v":{"v":68,"d":"68.00"}},{"$f":"L216/F216","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H217-F217-K217","v":{"v":55,"d":"55.00"}},{"$f":"L217/F217","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H219-F219-K219","v":{"v":98,"d":"98.00"}},{"$f":"L219/F219","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H228-F228-K228","v":{"v":64.5,"d":"64.50"}},{"$f":"L228/F228","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H229-F229-K229","v":{"v":140,"d":"140.00"}},{"$f":"L229/F229","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H231-F231-K231","v":{"v":51,"d":"51.00"}},{"$f":"L231/F231","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",48.8,48.85,47.9,48.1,48.25,48.65,33844,1635055.6,"2018-04-12",435,"INE144J01027"]
["3IINFOTECH","EQ",5.15,5.25,5.05,5.15,5.1,5.15,2151959,11080729.75,"2018-04-12",1021,"INE748C01020"]
["3MINDIA","EQ",20595,20800,20300,20720.25,20775,20356.25,1199,24703210.8,"2018-04-12",448,"INE470A01017"]
["63MOONS","EQ",94.9,101.5,94.35,97.35,97.1,95.45,1061807,105096827.9,"2018-04-12",12321,"INE111B01023"]
["8KMILES","EQ",742.9,746,729.05,731.9,730.7,740.85,151726,111705791.8,"2018-04-12",4713,"INE650K01021"]
["A2ZINFRA","EQ",28.5,28.75,28.05,28.15,28.2,28.55,329139,9331455.35,"2018-04-12",1450,"INE619I01012"]
["AARTIDRUGS","EQ",575.55,578.95,565.1,566.5,566,568.8,8068,4613857.3,"2018-04-12",582,"INE767A01016"]
["AARTIIND","EQ",1224.35,1255.6,1204.6,1213.2,1216,1219.55,111492,137904066.8,"2018-04-12",7977,"INE769A01020"]
["AARVEEDEN","EQ",44.95,45.7,44.5,44.55,44.55,45.2,2654,119386.75,"2018-04-12",65,"INE273D01019"]
["ABAN","EQ",182.25,185.45,178.6,181.2,181.6,180.1,2432049,443289783.15,"2018-04-12",24362,"INE421A01028"]
["ABB","EQ",1275,1284.05,1269,1272.25,1272,1277.95,67231,85903085.75,"2018-04-12",3695,"INE117A01022"]
["ABBOTINDIA","EQ",5819,6144.95,5773,6071.45,6100,5813.2,10453,62821132.35,"2018-04-12",2093,"INE358A01014"]
["ABCAPITAL","EQ",161.4,162.35,160,160.25,160.35,161.4,3023366,486791222.6,"2018-04-12",10819,"INE674K01013"]
["ABFRL","EQ",149.7,149.9,147.3,147.7,147.65,149.8,576289,85611876.4,"2018-04-12",2257,"INE647O01011"]
["ACC","EQ",1526.1,1532.4,1520,1524.95,1520,1533.55,248295,378893822.95,"2018-04-12",15288,"INE012A01025"]
["ACCELYA","EQ",1326.5,1338.05,1317.55,1328.25,1330,1326.75,1962,2604336.3,"2018-04-12",239,"INE793A01012"]
["ACE","EQ",175.4,177.25,172.65,175.55,176.5,175.65,476436,83471344.15,"2018-04-12",4487,"INE731H01025"]
["ADANIENT","EQ",144.6,146.3,134.65,136.1,137.3,144.55,7768352,1083573760.45,"2018-04-12",43886,"INE423A01024"]
["ADANIPORTS","EQ",378,378.75,369.25,372.35,372.3,377.9,3609657,1345032789.5,"2018-04-12",49628,"INE742F01042"]
["ADANIPOWER","EQ",26.5,26.5,25.25,25.7,25.95,26.6,25510107,658692602.5,"2018-04-12",25913,"INE814H01011"]
["ADANITRANS","EQ",179.45,180.8,172.3,177.05,177.15,178.75,4068219,721380059.8,"2018-04-12",28028,"INE931S01010"]
["ADFFOODS","EQ",221.3,242.5,220,235.6,235.8,222.3,631223,147808788.7,"2018-04-12",9120,"INE982B01019"]
["ADHUNIK","EQ",4.8,4.8,4.55,4.6,4.6,4.65,28700,134186.6,"2018-04-12",60,"INE400H01019"]
["ADLABS","EQ",55.7,55.7,51.95,53.35,53.25,55.35,59663,3185188.6,"2018-04-12",830,"INE172N01012"]
["ADORWELD","EQ",417.95,423.95,415.3,420.45,422.9,419.35,9540,4011448.85,"2018-04-12",429,"INE045A01017"]
["ADSL","EQ",20.7,21.85,20.7,21.25,21.8,20.95,13232,284736.2,"2018-04-12",107,"INE102I01027"]
["ADVANIHOTR","EQ",59.05,59.55,58,58.2,58.15,59.1,2603,152311.05,"2018-04-12",75,"INE199C01026"]
["ADVENZYMES","EQ",229.4,229.4,224,226.8,227.5,227.85,42618,9636116.2,"2018-04-12",1194,"INE837H01020"]
["AEGISCHEM","EQ",281.3,283.9,278.55,281.25,280.5,281.3,93617,26367592.35,"2018-04-12",2223,"INE208C01025"]
["AFL","EQ",51.4,52,49.8,50.65,50.55,50.3,11318,574671.8,"2018-04-12",57,"INE020G01017"]
["AGCNET","EQ",110,110,108,108,108.05,109.1,2329,255037.9,"2018-04-12",36,"INE676A01019"]
["AGLSL","EQ",101.9,104,99.05,100,101,101.9,1676,169815.65,"2018-04-12",66,"INE517U01013"]
["AGRITECH","EQ",143,143,135.45,139.1,138.5,143.05,54351,7567060.55,"2018-04-12",1350,"INE449G01018"]
["AHLUCONT","EQ",415,417.85,409.05,411.6,411,416.1,12813,5305816,"2018-04-12",375,"INE758C01029"]
["AHLWEST","EQ",309.5,315.6,276.05,315.55,315,286.95,4473,1384870,"2018-04-12",353,"INE915K01010"]
["AIAENG","EQ",1424.9,1424.9,1405.05,1416.3,1418,1415.85,12058,17019447.2,"2018-04-12",1021,"INE212H01026"]
["AIFL","EQ",450,454.5,447.5,448.3,448,450.95,107579,48414828.75,"2018-04-12",720,"INE428O01016"]
["AJANTPHARM","EQ",1377,1389,1373.05,1380.3,1379,1380.35,47851,65969710.4,"2018-04-12",2133,"INE031B01049"]
["AJMERA","EQ",275,276.7,270,273.2,271.5,276.15,62235,17006577.9,"2018-04-12",2096,"INE298G01027"]
["AKSHARCHEM","EQ",613.6,618.7,600,605.55,606,613.6,4971,3017371.2,"2018-04-12",305,"INE542B01011"]
["AKSHOPTFBR","EQ",38.2,38.8,37.2,37.45,37.5,38.15,735213,27918996.1,"2018-04-12",2717,"INE523B01011"]
["AKZOINDIA","EQ",1920,1928,1912.5,1918.95,1919,1917.8,2816,5410737.4,"2018-04-12",479,"INE133A01011"]
["ALANKIT","EQ",46.7,46.7,45.2,45.2,45.25,46.2,57631,2623406.7,"2018-04-12",414,"INE914E01040"]
["ALBK","EQ",53,53.8,52.5,52.95,53,53.9,3834270,204250356.85,"2018-04-12",12915,"INE428A01015"]
["ALEMBICLTD","EQ",61.3,61.3,59.55,59.85,59.8,60.95,373889,22571159.65,"2018-04-12",2533,"INE426A01027"]
["ALICON","EQ",600,636,600,620.35,620,595.5,3506,2192160.95,"2018-04-12",291,"INE062D01024"]
["ALKALI","EQ",79,79,76.65,77.1,77.5,78,10512,814555,"2018-04-12",189,"INE773I01017"]
["ALKEM","EQ",1766,1769,1746.1,1758.4,1760,1770.95,126405,221810850.05,"2018-04-12",4168,"INE540L01014"]
["ALKYLAMINE","EQ",616.75,646,615.55,628,634,629.8,2575,1634059.5,"2018-04-12",205,"INE150B01021"]
["ALLCARGO","EQ",154.5,155.55,152,152.75,152.5,154.4,135953,20838792.6,"2018-04-12",1950,"INE418H01029"]
["ALLSEC","EQ",336.5,339,331.1,333.1,332.85,336.1,8597,2874218.45,"2018-04-12",199,"INE835G01018"]
["ALMONDZ","EQ",25.1,26.7,25.1,26,26,25.65,9745,253304.5,"2018-04-12",17,"INE326B01027"]
["ALOKTEXT","EQ",4.3,4.45,3.65,3.75,4.05,4.05,80806543,324439934.55,"2018-04-12",14271,"INE270A01011"]
["ALPA","EQ",39,39.5,38.9,39.05,39.25,39.55,8012,313941.8,"2018-04-12",69,"INE385I01010"]
["ALPHAGEO","EQ",824,824,802.55,804.95,804,810.05,9165,7452667.55,"2018-04-12",923,"INE137C01018"]
["AMARAJABAT","EQ",820,832.2,809.85,813,812.55,817.8,1111668,914919702.65,"2018-04-12",29434,"INE885A01032"]
["AMBER","EQ",1136.9,1137.05,1110,1114.75,1113,1139.1,15933,17900426,"2018-04-12",1052,"INE371P01015"]
["AMBIKCO","EQ",1380,1399.45,1369,1387.2,1383.1,1381.25,9498,13193882.25,"2018-04-12",533,"INE540G01014"]
["AMBUJACEM","EQ",236.75,239.95,235.5,236,235.5,237.5,2341840,556569476.8,"2018-04-12",19089,"INE079A01024"]
["AMJLAND","EQ",24.3,24.3,23.8,24,24.3,24.35,6286,151128.3,"2018-04-12",23,"INE606A01024"]
["AMRUTANJAN","EQ",581.05,599.95,579.6,595,597.2,583.6,8628,5077157.9,"2018-04-12",461,"INE098F01023"]
["ANANTRAJ","EQ",51.6,51.6,49.8,50.05,49.9,51.25,809229,40941412.75,"2018-04-12",3190,"INE242C01024"]
["ANDHRABANK","EQ",43.6,43.95,42.75,43,43.1,44,4229292,183835406.25,"2018-04-12",7291,"INE434A01013"]
["ANDHRACEMT","EQ",12,12,11.2,11.5,11.35,11.95,409876,4691576.75,"2018-04-12",509,"INE666E01012"]
["ANDHRSUGAR","EQ",462.5,464,435.9,443.85,435.9,458.35,17982,8123417.95,"2018-04-12",1039,"INE715B01013"]
["ANIKINDS","EQ",33.7,34.35,33.3,33.95,34,34.25,5251,177708.75,"2018-04-12",41,"INE087B01017"]
["ANSALAPI","EQ",20.8,20.95,20.45,20.5,20.5,20.55,99349,2045099.55,"2018-04-12",179,"INE436A01026"]
["ANSALHSG","EQ",21,21.1,20.5,20.55,20.6,20.9,41195,856583.5,"2018-04-12",233,"INE880B01015"]
["APARINDS","EQ",757.1,765.85,753.2,763.25,760,762.6,3419,2593893.05,"2018-04-12",294,"INE372A01015"]
["APCL","EQ",202.1,205.35,200,203.25,205.35,203.65,2136,430529.15,"2018-04-12",66,"INE071F01012"]
["APCOTEXIND","EQ",516,520,513.3,514.6,516,517.75,2756,1419588.15,"2018-04-12",56,"INE116A01024"]
["APEX","EQ",680,688.55,675.15,676.45,675.15,684.9,92612,63123601,"2018-04-12",3464,"INE346W01013"]
["APLAPOLLO","EQ",2150,2190,2115.05,2165.35,2165,2133,14457,31241131.7,"2018-04-12",1739,"INE702C01019"]
["APLLTD","EQ",533.45,534.15,495.55,499.05,499.5,533.15,92469,46979765.9,"2018-04-12",4063,"INE901L01018"]
["APOLLO","EQ",257,260.95,254.5,255.35,255,256.8,22367,5736276.05,"2018-04-12",640,"INE713T01010"]
["APOLLOHOSP","EQ",1115,1118.65,1071.45,1076,1079.25,1109.55,344451,373904266.3,"2018-04-12",14845,"INE437A01024"]
["APOLLOTYRE","EQ",288.5,297.2,284.3,294.6,294.5,286.75,4040620,1180948281.35,"2018-04-12",39625,"INE438A01022"]
["APOLSINHOT","EQ",1369,1424.95,1335,1387,1387,1309.8,2440,3400733.8,"2018-04-12",124,"INE451F01016"]
["APTECHT","EQ",267.95,279.65,267.9,272.5,272.7,268.95,824600,226886066.1,"2018-04-12",10944,"INE266F01018"]
["ARCHIDPLY","EQ",83.15,83.9,82,82.5,82.5,83.15,15316,1268194.7,"2018-04-12",231,"INE877I01016"]
["ARCHIES","EQ",36.65,38.2,36.15,36.6,36.35,36.6,447865,16568214.15,"2018-04-12",2561,"INE731A01020"]
["ARCOTECH","EQ",35.6,36.05,35.05,35.35,35.6,35.7,145110,5178277.8,"2018-04-12",800,"INE574I01035"]
["ARIES","EQ",202.75,205,200,201.65,201,203.6,20474,4128110.55,"2018-04-12",417,"INE298I01015"]
["ARIHANTSUP","EQ",138.55,142,136.25,137.6,136.25,139.95,33577,4662598.1,"2018-04-12",1924,"INE643K01018"]
["ARMANFIN","EQ",338.75,342,329,339.35,340,333.15,2038,691470.1,"2018-04-12",41,"INE109C01017"]
["AROGRANITE","EQ",59,62.1,59,61.1,61.2,59.55,33748,2059245.25,"2018-04-12",315,"INE210C01013"]
["ARROWGREEN","EQ",366.05,376.45,356.6,359.35,359,368.65,12897,4699327.35,"2018-04-12",708,"INE570D01018"]
["ARROWTEX","EQ",37.3,37.35,36.1,36.55,36.8,36.45,2629,95969.25,"2018-04-12",67,"INE933J01015"]
["ARSHIYA","EQ",78.65,80.9,78.2,78.85,79,78.55,51096,4078787.75,"2018-04-12",725,"INE968D01022"]
["ARVIND","EQ",407.7,415.7,405,407.55,406.75,409.4,1008978,414283630.5,"2018-04-12",18984,"INE034A01011"]
["ARVSMART","EQ",190.3,194,189.9,190.6,190,192.25,12528,2402614.7,"2018-04-12",403,"INE034S01021"]
["ASAHIINDIA","EQ",355,355.05,347.45,348.3,348.25,354.15,15147,5331066.5,"2018-04-12",465,"INE439A01020"]
["ASAHISONG","EQ",341.05,346,340,345.25,345,340.75,4996,1723796.05,"2018-04-12",169,"INE228I01012"]
["ASAL","EQ",82.95,82.95,76.8,81.15,81.4,81.35,14086,1145115,"2018-04-12",406,"INE900C01027"]
["ASHAPURMIN","EQ",75.2,80.7,74.05,78.6,79.25,74.75,403982,31784364.7,"2018-04-12",3396,"INE348A01023"]
["ASHIANA","EQ",167,167,164,165.55,165.95,166.8,33555,5573441.6,"2018-04-12",676,"INE365D01021"]
["ASHIMASYN","EQ",30.6,31.6,30.45,30.8,30.95,30.75,168124,5233498.3,"2018-04-12",819,"INE440A01010"]
["ASHOKA","EQ",270.05,270.7,261.7,265.8,265.55,269.75,709392,188230758.3,"2018-04-12",14955,"INE442H01029"]
["ASHOKLEY","EQ",145.3,145.95,144.1,145.1,145.5,144.8,9351738,1357090150.35,"2018-04-12",45884,"INE208A01029"]
["ASIANPAINT","EQ",1149.5,1169.9,1144.9,1165.2,1165.15,1155.85,360744,418521950.1,"2018-04-12",24174,"INE021A01026"]
["ASIANTILES","EQ",502.45,507.5,497,498.35,498,499.1,24335,12193203.65,"2018-04-12",556,"INE022I01019"]
["ASPINWALL","EQ",390.1,397.95,390.05,391.2,390.05,388.5,1910,752837.3,"2018-04-12",32,"INE991I01015"]
["ASSAMCO","EQ",4.9,4.9,4.6,4.65,4.7,4.65,163496,765168.5,"2018-04-12",177,"INE442A01024"]
["ASTEC","EQ",603.05,609.4,595.7,598.25,601,604.65,10503,6310358.85,"2018-04-12",542,"INE563J01010"]
["ASTERDM","EQ",171.55,172.9,167.45,168.5,169,171.55,78444,13373819.05,"2018-04-12",2240,"INE914M01019"]
["ASTRAL","EQ",949.95,959.9,932,937.95,936.9,949.45,29250,27685418.4,"2018-04-12",1251,"INE006I01046"]
["ASTRAMICRO","EQ",83.45,83.9,82.2,82.55,82.5,83.05,215198,17809555.3,"2018-04-12",1209,"INE386C01029"]
["ASTRAZEN","EQ",963,989.85,963,975.9,973.05,973.2,864,846256.65,"2018-04-12",144,"INE203A01020"]
["ASTRON","EQ",127.8,127.8,123,123.6,123.5,127.4,96349,12039957.05,"2018-04-12",1513,"INE646X01014"]
["ATFL","EQ",650.2,700,647.3,685.65,690,650.15,680112,449738865.85,"2018-04-12",8845,"INE209A01019"]
["ATLANTA","EQ",82.5,84.25,81.5,81.8,81.9,83.15,108392,8967086.1,"2018-04-12",899,"INE285H01022"]
["ATUL","EQ",2740,2740,2709,2726.9,2714,2725.3,3367,9174682.25,"2018-04-12",253,"INE100A01010"]
["ATULAUTO","EQ",443.2,443.2,432.6,434.25,433,440,12124,5280757.75,"2018-04-12",582,"INE951D01028"]
["AUBANK","EQ",665.85,680,662,677.45,676.8,665.65,70708,47673285.45,"2018-04-12",4286,"INE949L01017"]
["AURIONPRO","EQ",237.6,244.9,235.85,239.55,241,239.1,47455,11428242.5,"2018-04-12",1168,"INE132H01018"]
["AUROPHARMA","EQ",616.75,616.9,607.45,611.8,611.45,617.65,1372935,840176029.85,"2018-04-12",28223,"INE406A01037"]
["AUSOMENT","EQ",79.25,82.05,77.05,78.65,77.05,80.45,41724,3349367.15,"2018-04-12",882,"INE218C01016"]
["AUTOAXLES","EQ",1673.75,1690,1624,1645.35,1649.95,1665.75,8099,13499670.7,"2018-04-12",885,"INE449A01011"]
["AUTOIND","EQ",80,82.75,79.05,80.85,81.45,79.75,19175,1554037.3,"2018-04-12",369,"INE718H01014"]
["AUTOLITIND","EQ",75.05,76.25,73.1,74.1,74,75.25,12968,974541.75,"2018-04-12",214,"INE448A01013"]
["AVADHSUGAR","EQ",454.7,454.7,426,427.6,428.5,450.95,69432,30254104,"2018-04-12",2561,"INE349W01017"]
["AVANTIFEED","EQ",2267.6,2290.05,2237,2240,2240.05,2267.3,49175,110765524.7,"2018-04-12",6277,"INE871C01020"]
["AVTNPL","EQ",40.15,40.2,39.3,39.65,39.65,39.95,60646,2407610.45,"2018-04-12",420,"INE488D01021"]
["AXISBANK","EQ",537.3,550,534.85,548.75,546.1,539.8,8021652,4363920868.75,"2018-04-12",71391,"INE238A01034"]
["AXISCADES","EQ",168,177.8,167.5,173.15,173.05,167.75,360410,62781158.95,"2018-04-12",6165,"INE555B01013"]
["AXISGOLD","EQ",2745,2753.15,2735,2753.15,2753.15,2740,223,612537.15,"2018-04-12",33,"INF846K01347"]
["AXISNIFTY","EQ",1046.39,1046.39,1046.39,1046.39,1046.39,1053.42,7,7324.73,"2018-04-12",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",62.95,63.85,59.6,60,60,63.55,37993,2302072.05,"2018-04-12",302,"INE193B01039"]
["BAFNAPHARM","EQ",28,28.4,27.4,28.25,28.4,28.15,5754,161684.35,"2018-04-12",44,"INE878I01014"]
["BAGFILMS","EQ",5.35,5.4,5.05,5.2,5.2,5.35,248960,1296468.55,"2018-04-12",270,"INE116D01028"]
["BAJAJ-AUTO","EQ",2777,2780,2757,2763.2,2761.3,2755.55,349414,965557358.75,"2018-04-12",22356,"INE917I01010"]
["BAJAJCORP","EQ",494.25,497.95,486.35,496.2,497,494.9,22047,10918145.95,"2018-04-12",2835,"INE933K01021"]
["BAJAJELEC","EQ",622,627.7,614.5,618.65,618.3,622.35,256217,159271032,"2018-04-12",6268,"INE193E01025"]
["BAJAJFINSV","EQ",5425,5454,5365.25,5420.75,5421,5420.2,79654,431591867.85,"2018-04-12",11076,"INE918I01018"]
["BAJAJHIND","EQ",9.8,9.9,9.6,9.7,9.75,9.85,1483448,14416588.35,"2018-04-12",2628,"INE306A01021"]
["BAJAJHLDNG","EQ",2629,2650,2629,2636.3,2639,2629.75,1831,4840046.3,"2018-04-12",292,"INE118A01012"]
["BAJFINANCE","EQ",1923.75,1942.1,1911.05,1929.35,1927.5,1924.65,535354,1033103513.5,"2018-04-12",17619,"INE296A01024"]
["BALAJITELE","EQ",138,140.1,135.15,136.25,136.8,136.15,125843,17242144,"2018-04-12",2363,"INE794B01026"]
["BALAMINES","EQ",656.7,684.8,650,672.2,668.3,656.7,57511,38589377.45,"2018-04-12",1946,"INE050E01027"]
["BALKRISHNA","EQ",87.55,87.55,84.05,85.1,84.65,85.85,18140,1544932.85,"2018-04-12",146,"INE875R01011"]
["BALKRISIND","EQ",1280.25,1300.75,1280.25,1285.05,1284.45,1286.25,394035,508982828.3,"2018-04-12",13679,"INE787D01026"]
["BALLARPUR","EQ",14.8,14.9,14.25,14.45,14.45,14.85,811752,11820651.15,"2018-04-12",1707,"INE294A01037"]
["BALMLAWRIE","EQ",225.1,227.65,223.2,224.65,224.4,225.1,37297,8408847.8,"2018-04-12",1141,"INE164A01016"]
["BALPHARMA","EQ",86.25,87.7,85.6,85.9,85.7,87,7318,630945.55,"2018-04-12",236,"INE083D01012"]
["BALRAMCHIN","EQ",77,77.4,72.9,73.25,73.1,77.45,8040419,597327018.6,"2018-04-12",30281,"INE119A01028"]
["BANARBEADS","EQ",61.8,63.8,60.65,61.25,60.65,63.95,1595,98456.5,"2018-04-12",30,"INE655B01011"]
["BANARISUG","EQ",1855,1875,1850,1850.5,1850,1850,358,663725.05,"2018-04-12",51,"INE459A01010"]
["BANCOINDIA","EQ",236,238.9,225.4,226.5,226.15,232.2,266763,62155245.75,"2018-04-12",4613,"INE213C01025"]
["BANDHANBNK","EQ",530,540.8,526.1,534.75,531,533.5,1884412,1009177285.4,"2018-04-12",50385,"INE545U01014"]
["BANG","EQ",33.05,33.8,33.05,33.7,33.7,33.5,1264,42537.75,"2018-04-12",22,"INE863I01016"]
["BANKBARODA","EQ",150.2,152.85,148.2,148.85,149,150.6,11018571,1659827811.55,"2018-04-12",52426,"INE028A01039"]
["BANKBEES","EQ",2540.64,2558.4,2536.55,2553.28,2554.55,2546.55,2238,5698539.53,"2018-04-12",81,"INF732E01078"]
["BANKINDIA","EQ",112,113.15,109.45,110.3,110.25,112.35,6507545,724875311.4,"2018-04-12",24266,"INE084A01016"]
["BANSWRAS","EQ",103,106,102,103.5,103.4,101.5,5954,617780.7,"2018-04-12",103,"INE629D01012"]
["BARTRONICS","EQ",10.75,11.2,10.65,10.7,10.7,11,25520,276930.2,"2018-04-12",141,"INE855F01034"]
["BASF","EQ",1984,2014.3,1977.85,1989.65,1985,1983.9,4454,8880264.25,"2018-04-12",644,"INE373A01013"]
["BASML","EQ",251.8,256,247,247.35,247.25,248.35,641,160434.25,"2018-04-12",50,"INE186H01014"]
["BATAINDIA","EQ",794.9,800.85,768.45,771.55,770.95,792.4,1605375,1257957610.2,"2018-04-12",34240,"INE176A01028"]
["BAYERCROP","EQ",4356.9,4400,4263.05,4337.25,4385,4374.15,10547,45788797.7,"2018-04-12",1857,"INE462A01022"]
["BBL","EQ",1565.05,1640,1563,1597.05,1597,1572.5,21726,35031285.1,"2018-04-12",2163,"INE464A01028"]
["BBTC","EQ",1251,1287,1251,1261.15,1258.6,1259.4,235477,299531967.4,"2018-04-12",12047,"INE050A01025"]
["BDL","EQ",380.5,384,375,375.6,375.2,381.2,61014,23115558.55,"2018-04-12",3155,"INE171Z01018"]
["BEARDSELL","EQ",54.8,56.75,53.4,53.45,53.5,54.75,228,12325.9,"2018-04-12",14,"INE520H01022"]
["BEDMUTHA","EQ",18.25,18.9,18.15,18.7,18.8,18.45,4386,81179.05,"2018-04-12",64,"INE844K01012"]
["BEL","EQ",146.5,149.15,145.9,147.3,147.1,144.9,4594249,678635526.3,"2018-04-12",37903,"INE263A01024"]
["BEML","EQ",1150,1160,1129.85,1136.05,1138.1,1153.35,310271,354400249.3,"2018-04-12",9739,"INE258A01016"]
["BEPL","EQ",216.75,218.7,211,212.15,211.5,216,1080132,231498660.15,"2018-04-12",9569,"INE922A01025"]
["BERGEPAINT","EQ",268.5,269.4,266,266.45,266,267.4,244673,65242260.5,"2018-04-12",3918,"INE463A01038"]
["BFINVEST","EQ",289,306.5,287.1,296.35,296.4,290.25,241649,72371275.2,"2018-04-12",6199,"INE878K01010"]
["BFUTILITIE","EQ",400.8,415.95,397,404.9,404.85,401.05,585386,238761966.15,"2018-04-12",12032,"INE243D01012"]
["BGRENERGY","EQ",106.35,108.5,105.8,106.65,107,106.3,28800,3085524.55,"2018-04-12",566,"INE661I01014"]
["BHAGERIA","EQ",312.45,313.55,307.25,310.1,310.75,309.5,18013,5592445.05,"2018-04-12",351,"INE354C01027"]
["BHAGYANGR","EQ",44.85,51.65,44.5,49,48.7,44.3,822736,39793620.55,"2018-04-12",5292,"INE458B01036"]
["BHAGYAPROP","EQ",23.75,24.15,22.2,23.35,23.35,23.2,44064,1052981.45,"2018-04-12",118,"INE363W01018"]
["BHANDARI","EQ",3,3.15,3,3.05,3.1,3.1,33506,103707.5,"2018-04-12",61,"INE474E01029"]
["BHARATFIN","EQ",1141,1149,1139,1146.2,1143.85,1143.2,517107,592461671.95,"2018-04-12",17677,"INE180K01011"]
["BHARATFORG","EQ",735,737.35,728.1,730.75,731,730.65,751367,550293839.65,"2018-04-12",19234,"INE465A01025"]
["BHARATGEAR","EQ",184.2,189.7,182.65,186.05,186,183.35,22702,4222541.7,"2018-04-12",879,"INE561C01019"]
["BHARATIWIN","EQ",36,36.09,35.8,35.99,35.97,36.01,264046,9495189.37,"2018-04-12",952,"INF109KB15Y7"]
["BHARATRAS","EQ",4830,4965,4830,4874.45,4898,4823.35,1708,8349336.35,"2018-04-12",394,"INE838B01013"]
["BHARATWIRE","EQ",128.1,131,127,127.35,127.85,128.8,114979,14822646.35,"2018-04-12",1059,"INE316L01019"]
["BHARTIARTL","EQ",384,385.5,379.2,380.2,380.35,385.3,4477422,1707416690.85,"2018-04-12",64072,"INE397D01024"]
["BHEL","EQ",90.85,91.15,88.9,89.25,89.25,90.6,3665255,329718400.75,"2018-04-12",15905,"INE257A01026"]
["BHUSANSTL","EQ",44.8,45.4,44.2,44.7,44.5,44.45,2121663,95204781.05,"2018-04-12",12219,"INE824B01021"]
["BIGBLOC","EQ",181.85,183.65,176,177.35,176.45,180,10584,1880329.35,"2018-04-12",373,"INE412U01017"]
["BIL","EQ",409.8,414,406,408.15,408.15,407.3,3398,1394380.55,"2018-04-12",81,"INE828A01016"]
["BILENERGY","EQ",0.7,0.8,0.7,0.75,0.75,0.75,175834,128655.05,"2018-04-12",86,"INE607L01029"]
["BILPOWER","EQ",1.55,1.55,1.45,1.45,1.45,1.5,3927,5725.75,"2018-04-12",7,"INE952D01018"]
["BINANIIND","EQ",99,101.95,98.4,100.45,101.95,100.25,58108,5804730.25,"2018-04-12",672,"INE071A01013"]
["BINDALAGRO","EQ",29.85,29.85,29.05,29.1,29.05,29.4,61754,1813678.4,"2018-04-12",92,"INE143A01010"]
["BIOCON","EQ",625.25,632.2,616.2,620.15,620.15,613,4539302,2841190461.55,"2018-04-12",63165,"INE376G01013"]
["BIRLACABLE","EQ",80.85,82.7,77.55,78,78.4,80.85,40595,3195327.7,"2018-04-12",554,"INE800A01015"]
["BIRLACORPN","EQ",775.9,777,757,764.6,764,766.35,25691,19728036.65,"2018-04-12",1666,"INE340A01012"]
["BKMINDST","EQ",29.55,30.45,28.8,29.3,29.25,30.1,109946,3217675.15,"2018-04-12",113,"INE831Q01016"]
["BLBLIMITED","EQ",7.55,7.55,7.55,7.55,7.55,7.2,1547,11679.85,"2018-04-12",9,"INE791A01024"]
["BLISSGVS","EQ",198.6,203,198.6,201.45,201.5,200.8,207729,41971115.7,"2018-04-12",1767,"INE416D01022"]
["BLKASHYAP","EQ",47.45,47.5,46.05,46.3,46.1,46.95,97737,4549960.6,"2018-04-12",558,"INE350H01032"]
["BLS","EQ",137.9,140.5,135.55,136.55,136.45,136.95,96181,13282603.55,"2018-04-12",1349,"INE153T01027"]
["BLUEBLENDS","EQ",21.15,22.35,20.3,20.85,21.15,21.95,21580,451084,"2018-04-12",154,"INE113O01014"]
["BLUEDART","EQ",3746,3874,3701,3752.25,3750,3716.3,11071,41579080.2,"2018-04-12",3351,"INE233B01017"]
["BLUESTARCO","EQ",796,800.9,784.55,787.5,785,793.7,30927,24517410.75,"2018-04-12",2019,"INE472A01039"]
["BODALCHEM","EQ",130.95,133.3,129.1,130.45,130.2,130.8,221147,28956128.3,"2018-04-12",3034,"INE338D01028"]
["BOMDYEING","EQ",254,254.8,250.4,252,252.5,255.3,1953996,492924828.4,"2018-04-12",12440,"INE032A01023"]
["BOSCHLTD","EQ",19816.15,20298,19662.4,20179.2,20250,19889.6,16540,333497370.6,"2018-04-12",4704,"INE323A01026"]
["BPCL","EQ",414,423.25,402.45,418.65,417,417.3,19347963,7971913916.25,"2018-04-12",181872,"INE029A01011"]
["BPL","EQ",84.1,85.6,82.1,84.55,84.4,83.35,741607,62050635,"2018-04-12",6464,"INE110A01019"]
["BRFL","EQ",39.95,40,38.05,38.55,38.35,39.9,96305,3767907.9,"2018-04-12",788,"INE589G01011"]
["BRIGADE","EQ",255.75,260,250.05,251.75,252.8,256.4,31786,8085618.05,"2018-04-12",1310,"INE791I01019"]
["BRITANNIA","EQ",5133,5203,5110,5162.85,5165,5135.35,111689,577593381.1,"2018-04-12",6039,"INE216A01022"]
["BRNL","EQ",191.55,194.95,188.75,192.55,193,191.65,12784,2458691.5,"2018-04-12",365,"INE727S01012"]
["BROOKS","EQ",85.65,92,84.75,89.25,89,85.7,114352,10216217.85,"2018-04-12",1399,"INE650L01011"]
["BSE","EQ",819.9,826,806.3,824.75,826,814.5,127187,104504601.45,"2018-04-12",5407,"INE118H01025"]
["BSELINFRA","EQ",4.05,4.3,4.05,4.1,4.1,4.15,51383,213753.9,"2018-04-12",115,"INE395A01016"]
["BSL","EQ",71.3,72.8,70.05,71.55,71.8,72.15,10125,721776.35,"2018-04-12",207,"INE594B01012"]
["BSLGOLDETF","EQ",2899,2929,2899,2929,2929,2882,30,87051.95,"2018-04-12",6,"INF209K01HT2"]
["BSLNIFTY","EQ",107.5,114,107.5,112.66,112.89,111.65,226,25241.91,"2018-04-12",17,"INF209K01IR4"]
["BUTTERFLY","EQ",519,523,510,512.75,510,518.6,5786,2970829.3,"2018-04-12",196,"INE295F01017"]
["BYKE","EQ",189.05,191.4,189.05,189.6,189.5,188.5,17295,3287226.8,"2018-04-12",386,"INE319B01014"]
["CADILAHC","EQ",391.1,395.15,388,390.2,389,389.35,571541,223735875.05,"2018-04-12",12110,"INE010B01027"]
["CALSOFT","EQ",35.1,38.95,35.1,37.55,36.6,36,16607,610956.45,"2018-04-12",182,"INE526B01014"]
["CAMLINFINE","EQ",109.6,115.75,109.15,114.6,114,109.05,2402135,268812090.15,"2018-04-12",12047,"INE052I01032"]
["CANBK","EQ",279.8,284.85,276.55,278,277.75,280.6,6776149,1903882279.75,"2018-04-12",45043,"INE476A01014"]
["CANDC","EQ",56.55,57.8,54,54.95,54.3,56.55,44075,2468719.1,"2018-04-12",357,"INE874H01015"]
["CANFINHOME","EQ",442,446.9,438.55,443.85,443.5,442.95,535230,237505696.55,"2018-04-12",9700,"INE477A01020"]
["CAPACITE","EQ",337.45,352.9,335.05,344.75,343.05,335.65,370131,127547355.85,"2018-04-12",8463,"INE264T01014"]
["CAPF","EQ",650,651.75,643.05,644.8,644.25,652.45,260755,168724201.95,"2018-04-12",7068,"INE688I01017"]
["CAPLIPOINT","EQ",586.9,604.85,584.3,595.6,596,581.85,41938,24980939.15,"2018-04-12",1937,"INE475E01026"]
["CAPTRUST","EQ",440.15,448.4,433,436.15,435.2,434.65,2767,1216351.55,"2018-04-12",134,"INE707C01018"]
["CARBORUNIV","EQ",365.5,365.5,356.1,357.85,356.25,362.15,16670,5976004.05,"2018-04-12",520,"INE120A01034"]
["CAREERP","EQ",116.4,116.5,114.2,114.9,114.3,115.7,35886,4129372.15,"2018-04-12",464,"INE521J01018"]
["CARERATING","EQ",1332.4,1335.15,1234.7,1283.55,1278.8,1332.7,85290,110156353.75,"2018-04-12",6000,"INE752H01013"]
["CASTEXTECH","EQ",4.5,4.5,4.35,4.35,4.35,4.55,787253,3452096.45,"2018-04-12",330,"INE068D01021"]
["CASTROLIND","EQ",206.75,206.75,202.2,205.2,205,206.3,903371,184626885.7,"2018-04-12",12004,"INE172A01027"]
["CCCL","EQ",4.4,4.4,4.1,4.15,4.15,4.15,61451,257163.05,"2018-04-12",75,"INE429I01024"]
["CCHHL","EQ",12.8,13.15,12.8,12.85,12.8,13,34740,448866.45,"2018-04-12",143,"INE652F01027"]
["CCL","EQ",290.65,293.85,287,288.45,288.45,287.9,46693,13487202.3,"2018-04-12",841,"INE421D01022"]
["CDSL","EQ",299,301.95,294,295,294.8,298.1,301092,89496138.05,"2018-04-12",6891,"INE736A01011"]
["CEATLTD","EQ",1595,1627.8,1569.05,1601.15,1600,1599.9,1285135,2058928280.25,"2018-04-12",34934,"INE482A01020"]
["CEBBCO","EQ",17.9,18.05,17.15,17.5,17.25,17.75,49940,877976.7,"2018-04-12",150,"INE209L01016"]
["CELEBRITY","EQ",16.7,16.8,15.75,16.8,16.8,16.75,34579,569462.45,"2018-04-12",169,"INE185H01016"]
["CELESTIAL","EQ",16.15,16.15,15.35,15.6,15.55,15.95,21333,336347.6,"2018-04-12",90,"INE221I01017"]
["CENTENKA","EQ",355,360,352.65,355.35,355.05,356.75,17356,6181880.65,"2018-04-12",655,"INE485A01015"]
["CENTEXT","EQ",5.8,5.95,5.55,5.6,5.55,5.8,48718,277115.5,"2018-04-12",93,"INE281A01026"]
["CENTRALBK","EQ",70,70.4,69.2,69.9,69.75,70.05,281235,19676111.75,"2018-04-12",1646,"INE483A01010"]
["CENTRUM","EQ",61.95,63,60.6,62,62,61.5,160427,9970200.95,"2018-04-12",904,"INE660C01027"]
["CENTUM","EQ",536.05,547.1,530,536.9,530.5,541.95,2268,1223624.4,"2018-04-12",276,"INE320B01020"]
["CENTURYPLY","EQ",352,357.65,342.8,345.15,345,351.1,136376,47758972.35,"2018-04-12",5972,"INE348B01021"]
["CENTURYTEX","EQ",1211,1214.15,1193.2,1200.75,1200,1209.45,334040,401812571.05,"2018-04-12",7343,"INE055A01016"]
["CERA","EQ",3448,3487.1,3326.1,3344.65,3333.95,3415.35,12704,43500323.3,"2018-04-12",1092,"INE739E01017"]
["CEREBRAINT","EQ",63.1,65.95,62.2,64.5,64.2,62.9,2842994,183659400.3,"2018-04-12",6257,"INE345B01019"]
["CESC","EQ",1013.3,1027.35,1005.6,1015.3,1018,1015.6,358426,364291831.6,"2018-04-12",12535,"INE486A01013"]
["CGCL","EQ",95,96.8,93.55,94.95,93.55,95.5,15718,1503527.65,"2018-04-12",195,"INE180C01026"]
["CGPOWER","EQ",81.2,82,80.1,80.4,80.2,81.7,713678,57634416.15,"2018-04-12",2586,"INE067A01029"]
["CHAMBLFERT","EQ",167,167,165.65,166.4,166.5,167,133596,22213876.85,"2018-04-12",2536,"INE085A01013"]
["CHENNPETRO","EQ",335.1,341.5,323,338.5,337.4,335.05,934655,311065410.35,"2018-04-12",12517,"INE178A01016"]
["CHOLAFIN","EQ",1550,1565.95,1525,1543.35,1547,1556.55,158902,245842026.45,"2018-04-12",14939,"INE121A01016"]
["CIMMCO","EQ",91.25,91.25,89,89.4,89.9,91.3,6399,575919.7,"2018-04-12",90,"INE184C01028"]
["CINELINE","EQ",78.05,83.5,77.1,82.85,82.5,78.05,105418,8557890.6,"2018-04-12",2038,"INE704H01022"]
["CINEVISTA","EQ",10.95,11.55,10.85,11,11,11.25,21191,234333.45,"2018-04-12",47,"INE039B01026"]
["CIPLA","EQ",562.9,562.95,554.8,556.15,556,561.5,1309557,730112683.2,"2018-04-12",29140,"INE059A01026"]
["CLEDUCATE","EQ",201.35,205.35,196,197.3,196,201.35,2299,459702.9,"2018-04-12",1012,"INE201M01011"]
["CLNINDIA","EQ",551.65,553,544,546.25,545,548.65,10690,5864721.85,"2018-04-12",531,"INE492A01029"]
["CMICABLES","EQ",246.9,248.95,243.5,244.45,245.75,241.95,15766,3875940.45,"2018-04-12",552,"INE981B01011"]
["CNOVAPETRO","EQ",36.4,36.4,33.15,33.6,33.6,34.05,926,31481.6,"2018-04-12",28,"INE672K01025"]
["COALINDIA","EQ",281.55,282.75,279.1,281.5,281.2,283.4,1342136,377044313.35,"2018-04-12",30120,"INE522F01014"]
["COCHINSHIP","EQ",522.8,524.9,517.1,521.45,520.3,520.05,67551,35218494,"2018-04-12",1605,"INE704P01017"]
["COFFEEDAY","EQ",301.4,304.9,299.65,300.95,301,299.7,56630,17097305.95,"2018-04-12",1317,"INE335K01011"]
["COLPAL","EQ",1099.5,1109.1,1092.4,1102.9,1101,1095.65,326462,360055091.55,"2018-04-12",13633,"INE259A01022"]
["COMPINFO","EQ",44,44.5,42.9,43.3,43.15,44.45,33513,1454794.45,"2018-04-12",263,"INE070C01037"]
["COMPUSOFT","EQ",14.45,14.9,14.15,14.85,14.8,14.35,63568,935600.3,"2018-04-12",262,"INE453B01029"]
["CONCOR","EQ",1280.9,1297.95,1258.05,1295.15,1293.4,1278.7,187962,241249501.65,"2018-04-12",15467,"INE111A01017"]
["CONSOFINVT","EQ",65.25,66,64.5,65.05,65,65,776,50546.5,"2018-04-12",17,"INE025A01027"]
["CONTROLPR","EQ",430,444.75,423,429.65,430,435.95,14303,6154325.95,"2018-04-12",469,"INE663B01015"]
["CORALFINAC","EQ",31.15,31.85,31.1,31.3,31.4,31.6,37298,1167362.8,"2018-04-12",196,"INE558D01021"]
["CORDSCABLE","EQ",91.3,93.5,89.6,91.25,92,91.2,18361,1694299.2,"2018-04-12",192,"INE792I01017"]
["COROMANDEL","EQ",533.9,533.9,519.4,524.85,525,529.75,346506,180558037.6,"2018-04-12",2532,"INE169A01031"]
["CORPBANK","EQ",31.2,31.35,30.8,31,31.15,31.5,162601,5049073.1,"2018-04-12",815,"INE112A01023"]
["COSMOFILMS","EQ",275.5,280,272,274.15,272.2,275.55,24598,6768106.8,"2018-04-12",556,"INE757A01017"]
["COUNCODOS","EQ",3.1,3.2,3.1,3.15,3.15,3.2,20351,63518.3,"2018-04-12",33,"INE695B01025"]
["COX&KINGS","EQ",237.35,238.8,234.35,235.95,234.75,237.85,30136,7136406.5,"2018-04-12",1030,"INE008I01026"]
["CPSEETF","EQ",28.23,28.23,27.75,28.06,28.15,28.09,244936,6855779.43,"2018-04-12",960,"INF457M01133"]
["CREST","EQ",212.7,212.8,203,209.55,211,210.1,11603,2414071.65,"2018-04-12",359,"INE559D01011"]
["CRISIL","EQ",1905.3,1916,1895.05,1907.9,1913,1905.55,4132,7868961.1,"2018-04-12",1115,"INE007A01025"]
["CRMFGETF","EQ",2915,2915,2915,2915,2915,2890.15,1,2915,"2018-04-12",1,"INF760K01BR1"]
["CROMPTON","EQ",235,237.45,233.55,236.15,237.45,235.6,769724,180411369.9,"2018-04-12",8271,"INE299U01018"]
["CTE","EQ",66.95,66.95,64.75,64.85,65,65.8,1701,110613.45,"2018-04-12",21,"INE627H01017"]
["CUB","EQ",179.9,180.1,178.55,179.95,179.9,179.95,247422,44511112.6,"2018-04-12",7573,"INE491A01021"]
["CUMMINSIND","EQ",762,765.5,744,746.85,746.85,761.45,146912,110762056.3,"2018-04-12",5060,"INE298A01020"]
["CUPID","EQ",298.4,298.4,286.95,289.25,290,298.5,34245,10024268.25,"2018-04-12",1873,"INE509F01011"]
["CYBERTECH","EQ",68,72.6,65.85,69.85,70,68.85,33166,2334599.75,"2018-04-12",449,"INE214A01019"]
["CYIENT","EQ",634.05,652,631,638.4,634.5,629.9,485947,312827014.8,"2018-04-12",24139,"INE136B01020"]
["DAAWAT","EQ",95,95.4,93,94.2,94.2,95.2,722520,68069949.05,"2018-04-12",5890,"INE818H01020"]
["DABUR","EQ",344.95,347,342.5,345,344.95,344.4,763270,263654154.85,"2018-04-12",24218,"INE016A01026"]
["DALMIABHA","EQ",2758,2795,2731,2780.8,2779,2776.8,400694,1113743501.1,"2018-04-12",16637,"INE439L01019"]
["DALMIASUG","EQ",72.65,72.65,68.8,69.25,69,72,109952,7688467.8,"2018-04-12",967,"INE495A01022"]
["DAMODARIND","EQ",133.8,137.5,133.8,136.35,137.5,135.9,6076,826087.25,"2018-04-12",116,"INE497D01014"]
["DATAMATICS","EQ",123,128,120.6,126.75,127,122.65,345410,43528059.55,"2018-04-12",4110,"INE365B01017"]
["DBCORP","EQ",316.9,318,312,312.45,312,316.05,10880,3428874,"2018-04-12",462,"INE950I01011"]
["DBL","EQ",1196.55,1197.65,1151,1153.75,1156,1198.65,279224,325873421.45,"2018-04-12",14532,"INE917M01012"]
["DBREALTY","EQ",58.35,59.8,56.05,57.5,57.6,58.6,584823,33895874.9,"2018-04-12",4416,"INE879I01012"]
["DCAL","EQ",332.75,336,330.75,333.1,330.75,333.6,99768,33284468.85,"2018-04-12",4398,"INE385W01011"]
["DCBBANK","EQ",178.05,178.5,175.3,176.45,177,178.1,865328,152974354.15,"2018-04-12",8204,"INE503A01015"]
["DCM","EQ",100.85,103.6,98.05,98.9,98.25,99.75,67115,6777160.1,"2018-04-12",577,"INE498A01018"]
["DCMSHRIRAM","EQ",456.9,457.05,431.55,436.4,438,457.05,123106,54825761.3,"2018-04-12",6294,"INE499A01024"]
["DCW","EQ",34.45,34.9,33.9,34.15,34.2,34.35,233403,7991347.8,"2018-04-12",1023,"INE500A01029"]
["DECCANCE","EQ",510,514.85,510,512.5,510,511.4,551,281600.85,"2018-04-12",82,"INE583C01021"]
["DEEPAKFERT","EQ",361.1,364,355.55,358.05,358.85,360.25,170726,61773699.25,"2018-04-12",4464,"INE501A01019"]
["DEEPAKNTR","EQ",249,253.75,247.9,252.15,251.55,248.85,84361,21231063,"2018-04-12",2806,"INE288B01029"]
["DEEPIND","EQ",174.7,177.5,168.2,171.8,172.15,172.05,196340,34222845.7,"2018-04-12",5680,"INE677H01012"]
["DELTACORP","EQ",280,283.3,275.55,277,276.25,281.3,1386214,386875864,"2018-04-12",18372,"INE124G01033"]
["DEN","EQ",110,111.3,107,107.55,107.4,106.6,975403,105662975.45,"2018-04-12",14723,"INE947J01015"]
["DENABANK","EQ",20.1,20.1,19.55,19.65,19.7,20.05,828374,16380802.15,"2018-04-12",1955,"INE077A01010"]
["DFMFOODS","EQ",1464.05,1487,1451.1,1466.05,1466,1463.55,2133,3141445.7,"2018-04-12",133,"INE456C01012"]
["DHAMPURSUG","EQ",137.4,137.4,122.6,123.6,122.7,135.85,1064016,135770773.75,"2018-04-12",9096,"INE041A01016"]
["DHANBANK","EQ",22.8,23.5,22.55,23.15,23.15,22.8,181302,4182041.35,"2018-04-12",575,"INE680A01011"]
["DHANUKA","EQ",599.75,633,596,603.05,605.15,604.9,48458,29878807,"2018-04-12",3061,"INE435G01025"]
["DHFL","EQ",530.5,539,526,527.4,527.9,531,5227649,2780334259.5,"2018-04-12",37880,"INE202B01012"]
["DHUNINV","EQ",389.95,399.8,389.95,394.1,394,390.2,140,55573.15,"2018-04-12",19,"INE320L01011"]
["DIAMONDYD","EQ",1391,1412,1364.5,1381.65,1386,1396.1,5104,7110124.1,"2018-04-12",832,"INE393P01035"]
["DIAPOWER","EQ",6.15,6.15,6.15,6.15,6.15,6.45,311003,1912668.45,"2018-04-12",243,"INE989C01012"]
["DICIND","EQ",494.95,494.95,483,484.65,489.95,480.45,1372,666242.8,"2018-04-12",35,"INE303A01010"]
["DIGJAMLTD","EQ",10.95,11.25,10.75,10.8,10.9,10.85,114804,1260702.55,"2018-04-12",303,"INE731U01010"]
["DISHTV","EQ",75.5,82.35,74.7,80.25,78.85,73.95,39028071,3036346594.6,"2018-04-12",82151,"INE836F01026"]
["DIVISLAB","EQ",1115.05,1136.65,1111.5,1120.8,1119.3,1122.65,320269,360329491.7,"2018-04-12",13307,"INE361B01024"]
["DIXON","EQ",3669,3690,3590,3606.65,3602,3644.75,14201,51590027.9,"2018-04-12",2360,"INE935N01012"]
["DLF","EQ",213.5,215.2,206.7,208.9,209.5,213.55,6198129,1313530787.15,"2018-04-12",36656,"INE271C01023"]
["DMART","EQ",1470.1,1487.3,1460.1,1471.25,1469,1473,543880,801472896.55,"2018-04-12",24162,"INE192R01011"]
["DNAMEDIA","EQ",8.9,8.9,8.5,8.6,8.7,8.9,30605,266824,"2018-04-12",130,"INE016M01021"]
["DOLLAR","EQ",425,432,409.1,422.95,429.5,419.65,86207,36456341.5,"2018-04-12",879,"INE325C01035"]
["DOLPHINOFF","EQ",98.1,98.6,94.65,97.1,97.25,95.8,763858,74074780.95,"2018-04-12",8167,"INE920A01011"]
["DONEAR","EQ",59.9,63.6,59.25,61.85,62,59.85,22817,1396454,"2018-04-12",208,"INE668D01028"]
["DPL","EQ",145,148,144.05,146.5,146.5,146.4,11940,1753586.8,"2018-04-12",179,"INE477B01010"]
["DPSCLTD","EQ",28.8,29,28.15,28.5,28.15,28.8,25290,723909.45,"2018-04-12",125,"INE360C01024"]
["DREDGECORP","EQ",625,642,616.5,628.05,628.6,624.55,209644,131762372.25,"2018-04-12",6738,"INE506A01018"]
["DRREDDY","EQ",2078,2078,2054.3,2060.5,2060,2100.7,679256,1400472127.65,"2018-04-12",32393,"INE089A01023"]
["DSSL","EQ",40.95,41.9,40,41,41,40.95,5311,217561.35,"2018-04-12",44,"INE417B01040"]
["DTIL","EQ",294.7,300.9,294.7,298.45,299,294.7,3021,901381.1,"2018-04-12",74,"INE341R01014"]
["DUCON","EQ",31.55,31.55,30.55,31.2,31.3,31.05,76582,2384584.45,"2018-04-12",398,"INE741L01018"]
["DWARKESH","EQ",27.3,27.3,26,26.1,26.2,27.2,783917,20731670.8,"2018-04-12",4357,"INE366A01041"]
["DYNAMATECH","EQ",1803.15,1850,1803.1,1830.25,1830,1830.15,2354,4297631.55,"2018-04-12",131,"INE221B01012"]
["DYNPRO","EQ",206.4,207.45,202.1,203.55,203,205.9,12060,2467393,"2018-04-12",393,"INE256H01015"]
["EASTSILK","EQ",3.55,3.85,3.55,3.85,3.85,3.5,161933,601739.1,"2018-04-12",130,"INE962C01027"]
["EASUNREYRL","EQ",23.65,23.65,23.65,23.65,23.65,22.55,5527,130713.55,"2018-04-12",22,"INE268C01029"]
["ECEIND","EQ",346.95,348,329.9,330,330,326.8,660,226143.75,"2018-04-12",29,"INE588B01014"]
["ECLERX","EQ",1246,1260,1242,1248.7,1245,1243.65,21748,27186576.8,"2018-04-12",1009,"INE738I01010"]
["EDELWEISS","EQ",268.8,269.55,263.6,264.65,264.7,268.8,962210,256286776.45,"2018-04-12",32369,"INE532F01054"]
["EICHERMOT","EQ",30545.75,30900,30530,30681.55,30670,30685.1,58410,1794431511.5,"2018-04-12",20024,"INE066A01013"]
["EIDPARRY","EQ",273.6,277.95,272.15,275.8,276.5,273.55,32550,8958340.55,"2018-04-12",820,"INE126A01031"]
["EIHAHOTELS","EQ",500,511.45,500,502.3,500.05,503.6,4317,2185813.7,"2018-04-12",316,"INE276C01014"]
["EIHOTEL","EQ",166.45,169,165.35,168.15,168,165.65,96184,16111696.65,"2018-04-12",2396,"INE230A01023"]
["EIMCOELECO","EQ",467,475,441.25,453.15,459,462.15,2191,1008367.6,"2018-04-12",84,"INE158B01016"]
["EKC","EQ",50.1,50.9,49.05,50.1,50.05,48.65,1215034,60523408.4,"2018-04-12",6527,"INE184H01027"]
["ELAND","EQ",13.45,13.45,13.1,13.1,13.1,13.55,1885,24788.5,"2018-04-12",12,"INE311H01018"]
["ELECON","EQ",83.7,86.4,82.2,83.8,83.9,83.55,673773,57056665.1,"2018-04-12",5418,"INE205B01023"]
["ELECTCAST","EQ",30.3,30.3,29.7,29.9,29.75,30.05,139600,4177296.55,"2018-04-12",450,"INE086A01029"]
["ELECTHERM","EQ",161.45,163.25,158.1,160.4,161.9,161.9,7646,1227839.3,"2018-04-12",327,"INE822G01016"]
["ELGIEQUIP","EQ",292.95,293.8,275.65,281.55,282.4,283.55,38087,10835201.15,"2018-04-12",982,"INE285A01027"]
["ELGIRUBCO","EQ",41.95,42.5,41.15,42.25,42.5,41.55,12908,542824.5,"2018-04-12",88,"INE819L01012"]
["EMAMIINFRA","EQ",307.75,322.9,306.1,315.4,315.8,307.7,185275,58467266.55,"2018-04-12",4023,"INE778K01012"]
["EMAMILTD","EQ",1128,1128,1101,1106.6,1107.5,1127.35,95441,106574891.7,"2018-04-12",12248,"INE548C01032"]
["EMCO","EQ",12.7,12.7,12,12.3,12.4,12.55,75912,935760.05,"2018-04-12",267,"INE078A01026"]
["EMKAY","EQ",171.85,178,168.45,176.2,176,171,56985,9925093.35,"2018-04-12",998,"INE296H01011"]
["EMMBI","EQ",191,192.9,185,187,187.5,191.5,5488,1034149.3,"2018-04-12",261,"INE753K01015"]
["ENDURANCE","EQ",1330.95,1370,1305.1,1352.1,1345.05,1330.95,22122,29838435.7,"2018-04-12",2385,"INE913H01037"]
["ENERGYDEV","EQ",24.15,25,23.15,24.6,24.8,24.2,73715,1785555.15,"2018-04-12",361,"INE306C01019"]
["ENGINERSIN","EQ",161,163.9,160.4,161.05,161.45,159.75,1282806,207737514.95,"2018-04-12",12205,"INE510A01028"]
["ENIL","EQ",703.05,707.95,696,700.05,703.95,703.1,1903,1332227.7,"2018-04-12",178,"INE265F01028"]
["EON","EQ",91.35,91.35,81.05,85.75,85.5,88.75,15892,1357332.55,"2018-04-12",263,"INE076H01025"]
["EQ30","EQ",250,250,250,250,250,250,10,2500,"2018-04-12",1,"INF754K01EM9"]
["EQUITAS","EQ",155,155.05,151.15,152.15,152.5,155.5,1419734,216411514.35,"2018-04-12",6830,"INE988K01017"]
["ERIS","EQ",807.25,809.95,796.3,799.95,797.3,810.1,19021,15235393.35,"2018-04-12",2788,"INE406M01024"]
["EROSMEDIA","EQ",179.3,183.9,177.65,179.15,179.35,180,315987,57129540.05,"2018-04-12",5217,"INE416L01017"]
["ESABINDIA","EQ",720,720.7,706.4,711.45,712.9,717.35,3063,2190731.25,"2018-04-12",199,"INE284A01012"]
["ESCORTS","EQ",903.95,911.85,900.3,905.65,907.1,906.6,740361,671098125,"2018-04-12",21004,"INE042A01014"]
["ESL","EQ",2.75,2.9,2.75,2.9,2.9,2.8,2991576,8446871.6,"2018-04-12",808,"INE481K01013"]
["ESSARSHPNG","EQ",23.25,23.7,23.15,23.3,23.45,23.3,13401,313192.35,"2018-04-12",117,"INE122M01019"]
["ESSELPACK","EQ",254.55,261.5,254.25,258.95,259.5,252.9,32617,8441812.1,"2018-04-12",672,"INE255A01020"]
["ESTER","EQ",73.5,75.3,72.2,73.45,73.1,74.4,109544,8097306.75,"2018-04-12",784,"INE778B01029"]
["EUROCERA","EQ",5.65,5.65,5.4,5.5,5.55,5.65,39634,221606.4,"2018-04-12",62,"INE649H01011"]
["EUROMULTI","EQ",2.05,2.2,2.05,2.2,2.2,2.1,343,728.8,"2018-04-12",5,"INE063J01011"]
["EUROTEXIND","EQ",34.55,34.9,34,34.9,34.9,33.45,677,23425.95,"2018-04-12",13,"INE022C01012"]
["EVEREADY","EQ",382.3,395,380.05,384.4,383.1,382.8,90714,35380834.55,"2018-04-12",1941,"INE128A01029"]
["EVERESTIND","EQ",501.95,514.8,496.55,499.25,497.5,498.2,105251,52900334.4,"2018-04-12",5192,"INE295A01018"]
["EXCEL","EQ",18.65,19.7,18.65,19.7,19.7,18.8,137515,2698264.95,"2018-04-12",178,"INE688J01015"]
["EXCELCROP","EQ",3283.6,3350,3283,3337.45,3350,3315.8,2681,8916656.95,"2018-04-12",266,"INE223G01017"]
["EXCELINDUS","EQ",1152.55,1164,1131,1135.3,1131,1144.1,19333,22170556.9,"2018-04-12",970,"INE369A01029"]
["EXIDEIND","EQ",240.95,242.05,235.95,237.25,238,241.15,1767307,422816930.2,"2018-04-12",23192,"INE302A01020"]
["FACT","EQ",54.3,55.65,53,53.7,53.8,54.65,94208,5088511.7,"2018-04-12",823,"INE188A01015"]
["FAIRCHEM","EQ",414.5,433.95,412,432.75,430,418.55,5724,2447466.6,"2018-04-12",257,"INE959A01019"]
["FCL","EQ",80.6,81.6,77.2,78.4,78.3,80.6,1102606,87820791.95,"2018-04-12",10221,"INE045J01026"]
["FCONSUMER","EQ",59,61.45,58.55,60.1,60,58.65,16569041,1001098257.5,"2018-04-12",51685,"INE220J01025"]
["FDC","EQ",260.3,262.9,254,254.9,254.2,260.3,25640,6620424.1,"2018-04-12",1853,"INE258B01022"]
["FEDDERELEC","EQ",69.55,70,68.4,69,69.2,69.55,41597,2888527.1,"2018-04-12",418,"INE249C01011"]
["FEDERALBNK","EQ",98.7,100,97.85,98.65,98.5,99.1,12333485,1221367250.55,"2018-04-12",57912,"INE171A01029"]
["FEL","EQ",38.25,39.2,37.7,38.6,38.85,38.05,1199229,46369588.25,"2018-04-12",5011,"INE623B01027"]
["FELDVR","EQ",37.5,39.2,37.5,38.2,38,37.55,22205,853727.75,"2018-04-12",224,"IN9623B01058"]
["FIEMIND","EQ",932.1,939.2,932,932.7,932.5,934.85,4702,4389746.1,"2018-04-12",311,"INE737H01014"]
["FILATEX","EQ",171.95,172.5,160.1,161.6,165.5,171.65,1077347,175229365.5,"2018-04-12",3341,"INE816B01019"]
["FINCABLES","EQ",714.9,714.9,688.6,693.35,691.05,717.85,134540,93576752.05,"2018-04-12",9182,"INE235A01022"]
["FINPIPE","EQ",658.6,662.1,655.6,657.45,658.35,658.55,29374,19386277.7,"2018-04-12",690,"INE183A01016"]
["FLEXITUFF","EQ",65,67.2,64,67.1,67.2,65.35,12888,844580.65,"2018-04-12",349,"INE060J01017"]
["FLFL","EQ",443,449.9,442.35,449.35,448.5,441.75,98786,44243100.15,"2018-04-12",2287,"INE452O01016"]
["FMGOETZE","EQ",467.25,469.7,447.85,453.7,454.5,470.15,94616,43112308.2,"2018-04-12",3824,"INE529A01010"]
["FMNL","EQ",122.3,141.8,119.75,132.75,132.75,119.8,1564035,212148592.1,"2018-04-12",19774,"INE360L01017"]
["FORTIS","EQ",147.5,154.7,147.5,153.9,153.85,147.85,19813729,3010370875.75,"2018-04-12",119406,"INE061F01013"]
["FORTUNEFIN","EQ",241,249,240,243.2,241,240.25,6461,1592970.95,"2018-04-12",115,"INE924D01017"]
["FOSECOIND","EQ",1581.45,1609,1575,1585.25,1598,1608.25,898,1433270.65,"2018-04-12",131,"INE519A01011"]
["FRETAIL","EQ",579.4,607.05,578,602.9,602,577.05,1080160,643785030.5,"2018-04-12",28415,"INE752P01024"]
["FSC","EQ",694.4,695,680.4,693.5,691.25,691,10375,7153589.3,"2018-04-12",883,"INE935Q01015"]
["FSL","EQ",55.55,58.35,55.25,57.75,57.45,55.65,13462823,772672531.15,"2018-04-12",34183,"INE684F01012"]
["GABRIEL","EQ",159.7,159.7,154.3,156.45,156.9,158.1,68169,10704743.85,"2018-04-12",2302,"INE524A01029"]
["GAEL","EQ",258.75,261.55,251.7,254.85,254.15,257.3,66590,17181602.4,"2018-04-12",1519,"INE036B01022"]
["GAIL","EQ",325.5,327.85,325,326.05,326,327,2207374,719695888.85,"2018-04-12",43499,"INE129A01019"]
["GALAXYSURF","EQ",1380,1391.7,1374.95,1380,1374.95,1379.8,17772,24576899.1,"2018-04-12",1548,"INE600K01018"]
["GALLISPAT","EQ",301.95,307.3,300.15,301.9,301,306.8,1691,511070.55,"2018-04-12",89,"INE528K01011"]
["GAMMNINFRA","EQ",2.6,2.6,2.55,2.55,2.55,2.6,1087500,2786398.65,"2018-04-12",2555,"INE181G01025"]
["GANDHITUBE","EQ",402.3,409.5,395.1,396.2,395.1,395.4,6802,2718251,"2018-04-12",328,"INE524B01027"]
["GANECOS","EQ",385.65,398,385.35,395.3,398,394.2,4347,1712702.15,"2018-04-12",109,"INE845D01014"]
["GANESHHOUC","EQ",131,135,130.35,133.45,133.75,131.3,127296,16963966.4,"2018-04-12",1983,"INE460C01014"]
["GANGESSECU","EQ",80,86.75,78.85,82.55,81,84.25,1990,164807.75,"2018-04-12",25,"INE335W01016"]
["GARDENSILK","EQ",35.7,36.45,34.7,35.15,35,35.75,32779,1167027.7,"2018-04-12",255,"INE526A01016"]
["GARWALLROP","EQ",930,934.8,920,929.2,932,926.2,5361,4969037.6,"2018-04-12",536,"INE276A01018"]
["GATI","EQ",99.5,100.9,99,99.3,99.25,99.85,348362,34776058.35,"2018-04-12",3136,"INE152B01027"]
["GAYAPROJ","EQ",202,205.55,202,203.4,202.05,203.2,48669,9904361.4,"2018-04-12",1585,"INE336H01023"]
["GDL","EQ",182.6,183.6,177.25,178.75,178.2,182.5,81502,14701566.5,"2018-04-12",2601,"INE852F01015"]
["GEECEE","EQ",141.25,141.6,136.5,137.2,137,140.25,7113,983593.25,"2018-04-12",205,"INE916G01016"]
["GENESYS","EQ",299.75,300.85,291.1,293.75,294,298.45,15779,4661637.7,"2018-04-12",639,"INE727B01026"]
["GENUSPAPER","EQ",13.4,13.4,12.9,12.95,12.9,13.05,90884,1185062.45,"2018-04-12",266,"INE949P01018"]
["GENUSPOWER","EQ",52.6,55.2,52.25,54.65,55.2,52.45,765803,41464079.55,"2018-04-12",3221,"INE955D01029"]
["GEOJITFSL","EQ",93.8,94.55,92.5,93.1,92.5,94.55,76060,7127730.1,"2018-04-12",637,"INE007B01023"]
["GEPIL","EQ",858.5,877.75,832.25,837,838.9,853.05,12550,10644856.5,"2018-04-12",831,"INE878A01011"]
["GESHIP","EQ",341.3,350.9,340.1,348.95,350.05,341.55,89616,30812100.35,"2018-04-12",2939,"INE017A01032"]
["GET&D","EQ",377,377,368.55,369.75,369.05,376.1,53825,19995671,"2018-04-12",4138,"INE200A01026"]
["GHCL","EQ",276.1,285.1,276.1,280.3,280.5,278.4,87366,24572735.4,"2018-04-12",1391,"INE539A01019"]
["GICHSGFIN","EQ",397,414.5,394.75,406.6,407,396.75,282990,115708623.95,"2018-04-12",5892,"INE289B01019"]
["GICRE","EQ",729.95,733.8,722.25,723.95,724.4,729.65,28139,20453218.3,"2018-04-12",1952,"INE481Y01014"]
["GILLANDERS","EQ",66.55,69.9,66.55,67.6,67.6,69.7,378,25832.25,"2018-04-12",16,"INE047B01011"]
["GILLETTE","EQ",6542,6558.95,6515,6549.3,6535.1,6546.3,2216,14510653.2,"2018-04-12",475,"INE322A01010"]
["GINNIFILA","EQ",32.7,33.1,32.1,32.2,32.2,32.65,73968,2404496.75,"2018-04-12",481,"INE424C01010"]
["GIPCL","EQ",106.3,106.3,103.9,104.45,104.9,105.4,39244,4111526.4,"2018-04-12",556,"INE162A01010"]
["GITANJALI","EQ",5.45,5.45,5.45,5.45,5.45,5.7,89009,485099.05,"2018-04-12",767,"INE346H01014"]
["GKWLIMITED","EQ",565.1,572.9,561.75,568.8,565,579.8,107,60550.95,"2018-04-12",25,"INE528A01020"]
["GLAXO","EQ",2298.8,2340,2283,2323.95,2337,2305.85,7083,16396059.25,"2018-04-12",1402,"INE159A01016"]
["GLENMARK","EQ",559,563,555.2,558.3,558.5,559.55,222336,124137947.05,"2018-04-12",5285,"INE935A01035"]
["GLOBALVECT","EQ",127.75,127.75,122.3,122.9,123.35,125.6,14153,1759987.95,"2018-04-12",535,"INE792H01019"]
["GLOBOFFS","EQ",29.9,30.4,29,29.5,29.65,29.2,36785,1094958.05,"2018-04-12",403,"INE446C01013"]
["GLOBUSSPR","EQ",140.25,146.95,139,142.35,143,139.2,139109,19940616.25,"2018-04-12",1970,"INE615I01010"]
["GMBREW","EQ",1002,1022.9,990,996.75,997,1001.75,54925,55091426.65,"2018-04-12",3234,"INE075D01018"]
["GMDCLTD","EQ",134,139,133.6,138.3,138,133.45,299107,41222769.5,"2018-04-12",2400,"INE131A01031"]
["GMMPFAUDLR","EQ",742.35,742.35,715.1,725.1,715.1,742.35,3208,2338986.1,"2018-04-12",149,"INE541A01023"]
["GMRINFRA","EQ",20.7,20.95,19.65,19.75,19.75,20.75,69286421,1397784805.25,"2018-04-12",38110,"INE776C01039"]
["GNA","EQ",529,531.7,512,517,512.5,512.75,598961,313275557.7,"2018-04-12",15928,"INE934S01014"]
["GNFC","EQ",394,409.7,389,402.55,403.85,393.65,1926746,772072925.65,"2018-04-12",29198,"INE113A01013"]
["GOACARBON","EQ",940,948.7,909.6,909.6,909.6,957.45,449411,412961043.9,"2018-04-12",12961,"INE426D01013"]
["GOCLCORP","EQ",515.6,530.5,514.1,520.45,520,515.25,3348,1744021.4,"2018-04-12",269,"INE077F01035"]
["GODFRYPHLP","EQ",901,902,880.95,884.15,882,900.25,68903,61245609.5,"2018-04-12",2724,"INE260B01028"]
["GODREJAGRO","EQ",691.8,706.35,688,702.65,702,691.35,322274,225510890.65,"2018-04-12",11113,"INE850D01014"]
["GODREJCP","EQ",1079.65,1082.45,1068.05,1077.6,1075.1,1075.2,301420,325241976.3,"2018-04-12",13291,"INE102D01028"]
["GODREJIND","EQ",560.7,579.3,558.1,575.3,575.3,559.4,1541483,879101403.8,"2018-04-12",17493,"INE233A01035"]
["GODREJPROP","EQ",731.9,731.9,716.6,721.2,721.25,726.4,65656,47420523.25,"2018-04-12",7770,"INE484J01027"]
["GOKEX","EQ",89.05,90.15,87.65,88.25,88.15,89.45,38585,3440908.55,"2018-04-12",544,"INE887G01027"]
["GOKUL","EQ",14.6,16.15,14.45,15.05,15.15,14.7,30040,455464.45,"2018-04-12",112,"INE020J01029"]
["GOKULAGRO","EQ",23,23.85,22.55,23.75,23.85,23.15,15534,360833.75,"2018-04-12",110,"INE314T01025"]
["GOLDBEES","EQ",2785.55,2829.95,2782.5,2785.9,2786.55,2776.55,17440,48712364.6,"2018-04-12",1489,"INF732E01102"]
["GOLDIAM","EQ",66.95,68.4,66,66.8,66.5,67.05,9708,650484.5,"2018-04-12",142,"INE025B01017"]
["GOLDINFRA","EQ",175.85,192,173.55,186.4,186.9,175.4,361040,67460314.8,"2018-04-12",4323,"INE260D01016"]
["GOLDSHARE","EQ",2780.55,2798,2780.55,2789.35,2790,2775.75,1435,4006156.1,"2018-04-12",120,"INF789F01059"]
["GOLDTECH","EQ",13.1,13.75,13.1,13.4,13.4,13.7,6893,91888.7,"2018-04-12",27,"INE805A01014"]
["GPIL","EQ",539,552,533.4,542.3,544.5,540.65,247300,134249636.4,"2018-04-12",6992,"INE177H01013"]
["GPPL","EQ",138.15,139.85,137.15,139.3,139.1,138,62394,8657611.55,"2018-04-12",1022,"INE517F01014"]
["GPTINFRA","EQ",190,190,186,186.65,186,188.85,18049,3407646.05,"2018-04-12",222,"INE390G01014"]
["GRANULES","EQ",108.5,109.15,107,107.45,107.4,108.85,684709,73798017.55,"2018-04-12",4206,"INE101D01020"]
["GRAPHITE","EQ",708.65,718,700.1,703.3,704,706.4,1626148,1150624298.25,"2018-04-12",38921,"INE371A01025"]
["GRASIM","EQ",1068,1068.15,1059.55,1064.45,1064.25,1068.7,956526,1018130958.35,"2018-04-12",32416,"INE047A01021"]
["GRAVITA","EQ",170.65,177.8,170.65,175.2,175.25,172.2,174269,30446571.65,"2018-04-12",2323,"INE024L01027"]
["GREAVESCOT","EQ",121.4,122.95,120.45,121.2,121.15,120.7,342574,41653035.7,"2018-04-12",6435,"INE224A01026"]
["GREENLAM","EQ",1260,1267.45,1209,1237,1237.7,1246.4,466,577041.65,"2018-04-12",144,"INE544R01013"]
["GREENPLY","EQ",324.95,324.95,316.85,318.7,319.7,321.95,133636,42752787.7,"2018-04-12",1617,"INE461C01038"]
["GREENPOWER","EQ",10.25,10.25,9.95,10,10,10.2,197514,1986818.85,"2018-04-12",394,"INE999K01014"]
["GRINDWELL","EQ",515,515,510.25,510.6,510.25,519.7,6159,3157106.5,"2018-04-12",440,"INE536A01023"]
["GRPLTD","EQ",1308,1340,1270,1272.4,1270,1271.7,311,408265.2,"2018-04-12",74,"INE137I01015"]
["GRUH","EQ",606,618.45,603.6,615.75,615,608.2,316365,194444820.85,"2018-04-12",7971,"INE580B01029"]
["GSCLCEMENT","EQ",31.85,31.85,30.6,30.65,30.65,31.05,8554,263356.4,"2018-04-12",72,"INE542A01039"]
["GSFC","EQ",124.3,126.1,123.6,125.1,125.45,124.05,932019,116253596.05,"2018-04-12",5286,"INE026A01025"]
["GSKCONS","EQ",6010,6080,5926.6,5993.1,5980,5986.5,5661,33853686.65,"2018-04-12",1718,"INE264A01014"]
["GSPL","EQ",186.85,190.7,185.55,187.1,187.9,187.6,261532,49293446.65,"2018-04-12",9689,"INE246F01010"]
["GSS","EQ",53.95,54.95,53.5,53.9,53.9,53.85,264304,14315621.4,"2018-04-12",1749,"INE871H01011"]
["GTL","EQ",11.75,11.75,11.3,11.4,11.4,11.55,42959,493829.6,"2018-04-12",192,"INE043A01012"]
["GTLINFRA","EQ",2.9,2.9,2.8,2.8,2.8,2.9,4093540,11625453.65,"2018-04-12",1682,"INE221H01019"]
["GTNIND","EQ",13.75,14.2,13.5,13.7,13.8,13.9,7142,97923.7,"2018-04-12",22,"INE537A01013"]
["GTNTEX","EQ",18.45,21.45,18.45,18.85,19.05,19.95,5276,101628.3,"2018-04-12",50,"INE302H01017"]
["GTPL","EQ",161.05,164.8,156.3,158.75,157.1,163.1,28243,4552515.65,"2018-04-12",857,"INE869I01013"]
["GUFICBIO","EQ",121.05,122.5,118.1,119.15,119.3,121.8,47549,5740949.5,"2018-04-12",823,"INE742B01025"]
["GUJALKALI","EQ",759.95,779,751.15,762.35,761.5,755.95,107522,82846954.5,"2018-04-12",2853,"INE186A01019"]
["GUJAPOLLO","EQ",211.25,217,209.45,212.75,213.95,208.65,2650,565699,"2018-04-12",121,"INE826C01016"]
["GUJFLUORO","EQ",819.3,828,808,813.05,808.2,819.2,49866,40901928.6,"2018-04-12",928,"INE538A01037"]
["GUJGASLTD","EQ",872.6,874,858,860.25,859.8,874.2,3870,3349051.5,"2018-04-12",461,"INE844O01022"]
["GULFOILLUB","EQ",920,929,904.3,914.05,909.95,913.35,21336,19505890.6,"2018-04-12",716,"INE635Q01029"]
["GULFPETRO","EQ",81.5,83.5,80.4,82.75,82.5,80.75,79264,6531955.6,"2018-04-12",705,"INE586G01017"]
["GULPOLY","EQ",72.8,73.9,72.2,73.5,73,72.9,40855,2988586.75,"2018-04-12",219,"INE255D01024"]
["GVKPIL","EQ",16.6,16.75,16.2,16.35,16.4,16.65,2050900,33702122.7,"2018-04-12",2194,"INE251H01024"]
["HAL","EQ",1096,1098.05,1080.1,1086.15,1083.2,1097.3,54719,59556401.6,"2018-04-12",4495,"INE066F01012"]
["HARITASEAT","EQ",1021,1021,996.05,1001.5,1000,1015.15,1057,1058619.45,"2018-04-12",117,"INE939D01015"]
["HARRMALAYA","EQ",98.4,100.15,97.5,100.15,100.15,91.05,143315,14266539.85,"2018-04-12",752,"INE544A01019"]
["HATHWAY","EQ",39.25,39.9,38.05,39.2,38.75,37.65,2007113,77749288.1,"2018-04-12",7704,"INE982F01036"]
["HATSUN","EQ",706.9,785,705.85,737.35,741,704.85,88688,66606614.55,"2018-04-12",8245,"INE473B01035"]
["HAVELLS","EQ",530,551,527.7,548.25,546.95,530.85,2291213,1248003935.55,"2018-04-12",33141,"INE176B01034"]
["HBLPOWER","EQ",49.65,50.4,49.05,49.3,49.9,49.6,243558,12076400.6,"2018-04-12",1325,"INE292B01021"]
["HCC","EQ",25,25.15,24.35,24.6,24.7,25.1,5512314,136622748.15,"2018-04-12",7444,"INE549A01026"]
["HCG","EQ",309.05,324.4,308,310.4,311.85,311.4,31886,10033091.75,"2018-04-12",1456,"INE075I01017"]
["HCL-INSYS","EQ",53.3,55.3,52.65,54.25,54,53.3,3208105,173471838.55,"2018-04-12",11097,"INE236A01020"]
["HCLTECH","EQ",967.95,1013,967.3,1010.05,1007,967.3,4091383,4104668242.1,"2018-04-12",75311,"INE860A01027"]
["HDFC","EQ",1808.45,1830.55,1806,1829.05,1828,1812.4,1296216,2362518554.2,"2018-04-12",70565,"INE001A01036"]
["HDFCBANK","EQ",1916,1932.9,1905.9,1928.8,1925,1918.85,1178129,2262325817.35,"2018-04-12",26955,"INE040A01026"]
["HDFCLIFE","EQ",500,501.5,497.4,499.6,498.7,499.75,870497,435308206.7,"2018-04-12",34313,"INE795G01014"]
["HDFCMFGETF","EQ",2852,2864.8,2846.65,2850.3,2853,2844.9,1151,3287724,"2018-04-12",169,"INF179K01CN1"]
["HDFCNIFETF","EQ",1064.6,1072.01,1064.6,1070.26,1070.26,1065.4,562,598612.59,"2018-04-12",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3513.99,3513.99,3513.99,3513.99,3513.99,3513.99,1,3513.99,"2018-04-12",1,"INF179KB1KQ1"]
["HDIL","EQ",42.2,42.45,40.5,41.05,41.1,42.2,9481373,392269046,"2018-04-12",19827,"INE191I01012"]
["HEG","EQ",2873.3,2890,2800,2811.1,2805,2873.3,366074,1041284951.7,"2018-04-12",30471,"INE545A01016"]
["HEIDELBERG","EQ",158,158.4,153.05,157.1,156.8,157.6,236022,36772486.45,"2018-04-12",2197,"INE578A01017"]
["HERCULES","EQ",120.25,123.3,119.2,119.7,119.7,120.05,2588,312873.45,"2018-04-12",70,"INE688E01024"]
["HERITGFOOD","EQ",760,763,741.15,749.95,746.05,760.85,46617,35381329,"2018-04-12",979,"INE978A01027"]
["HEROMOTOCO","EQ",3744,3786.5,3726.05,3749.45,3737.35,3739.35,115113,432117940.05,"2018-04-12",14309,"INE158A01026"]
["HESTERBIO","EQ",1754,1754,1684.95,1696.7,1695,1733.15,2514,4303327.7,"2018-04-12",257,"INE782E01017"]
["HEXAWARE","EQ",408,422.5,406.95,415.6,414.45,409.4,2489227,1040882909.6,"2018-04-12",28103,"INE093A01033"]
["HFCL","EQ",28.3,28.3,27.2,27.9,27.85,28.2,4850591,135106955.45,"2018-04-12",5459,"INE548A01028"]
["HGINFRA","EQ",342.6,346.25,337.5,338.2,338.5,341.3,130852,44542307.25,"2018-04-12",3742,"INE926X01010"]
["HGS","EQ",892,902,864,870.55,865,897.6,14463,12827378.8,"2018-04-12",1408,"INE170I01016"]
["HIGHGROUND","EQ",13.15,14.2,12.5,13.3,13.3,12.95,2711313,36791284.3,"2018-04-12",5999,"INE361M01021"]
["HIKAL","EQ",236.75,239.75,231.7,232.6,232.85,238.6,143250,33700857.65,"2018-04-12",2860,"INE475B01022"]
["HIL","EQ",1925.5,2089,1924,2066.6,2059,1954.5,73595,150503089.2,"2018-04-12",7414,"INE557A01011"]
["HILTON","EQ",33.55,33.75,31.8,32.45,32.65,33.25,38998,1273389.8,"2018-04-12",354,"INE788H01017"]
["HIMATSEIDE","EQ",395.7,398,388.75,392.65,391.3,395.6,171698,67449319.65,"2018-04-12",978,"INE049A01027"]
["HINDALCO","EQ",233.95,235.6,231.05,232.6,233.1,234.2,11712671,2731582392.7,"2018-04-12",83076,"INE038A01020"]
["HINDCOMPOS","EQ",473,485,466,468.45,468.1,475.95,2645,1255257.25,"2018-04-12",383,"INE310C01029"]
["HINDCOPPER","EQ",74.3,75.1,72.7,73.45,73.3,74.3,3165849,233124062.25,"2018-04-12",12315,"INE531E01026"]
["HINDNATGLS","EQ",109.9,109.95,106,107.6,106,109.9,206,22298.8,"2018-04-12",17,"INE952A01022"]
["HINDOILEXP","EQ",127,127.7,125.2,126.35,126.1,125.55,985732,124475386.05,"2018-04-12",7934,"INE345A01011"]
["HINDPETRO","EQ",331.1,340.9,325.25,337.25,335.95,336.7,12315542,4097014951.65,"2018-04-12",107288,"INE094A01015"]
["HINDUJAVEN","EQ",803.7,849.95,803.7,828.75,826.5,821,5857,4882222.55,"2018-04-12",714,"INE353A01023"]
["HINDUNILVR","EQ",1408,1416,1397.1,1412.75,1412,1409.15,510556,717942270.9,"2018-04-12",25054,"INE030A01027"]
["HINDZINC","EQ",316,316.9,308.9,312.95,313.1,318.7,4123627,1288804893.6,"2018-04-12",20300,"INE267A01025"]
["HIRECT","EQ",138.45,143.3,138,140.65,139.1,139.05,13737,1914367.85,"2018-04-12",133,"INE835D01023"]
["HISARMETAL","EQ",100,100,97,97.25,97,100.9,2240,219220.05,"2018-04-12",42,"INE598C01011"]
["HITECHCORP","EQ",159.6,159.65,156.05,156.85,156.05,158.05,763,119922.65,"2018-04-12",31,"INE120D01012"]
["HITECHGEAR","EQ",453.8,486.75,449,472.25,471.8,450.3,43529,20557894.1,"2018-04-12",1743,"INE127B01011"]
["HMVL","EQ",223.45,223.45,215.7,218.15,216,221.1,31378,6864662.05,"2018-04-12",833,"INE871K01015"]
["HNGSNGBEES","EQ",3452.02,3533,3452.02,3533,3533,3534.99,10,35009.08,"2018-04-12",8,"INF732E01227"]
["HONAUT","EQ",18412,19297.8,18225.05,19084.3,19170,18350.35,2287,43203617.8,"2018-04-12",803,"INE671A01010"]
["HONDAPOWER","EQ",1429.85,1442,1419.65,1427.9,1419.65,1439.15,2992,4287668.35,"2018-04-12",205,"INE634A01018"]
["HOTELEELA","EQ",18.8,19.1,18.65,18.7,18.7,18.8,179883,3388279.9,"2018-04-12",567,"INE102A01024"]
["HOVS","EQ",259.75,260,252,255.15,258.95,258.85,3949,1014018.4,"2018-04-12",108,"INE596H01014"]
["HPL","EQ",126.1,126.9,124.05,124.75,124.1,126,29068,3646138.7,"2018-04-12",423,"INE495S01016"]
["HSCL","EQ",148,148.45,145.45,145.9,145.8,148.5,770594,113181540.6,"2018-04-12",4863,"INE019C01026"]
["HSIL","EQ",406.5,412,397.5,399.3,400,403.3,72948,29456817.5,"2018-04-12",1586,"INE415A01038"]
["HTMEDIA","EQ",83.9,85.4,83.6,84.05,84.35,83.6,120728,10204668.9,"2018-04-12",960,"INE501G01024"]
["HUBTOWN","EQ",77,78.1,75.4,77.6,77.6,77.2,292351,22456497.2,"2018-04-12",4502,"INE703H01016"]
["HUDCO","EQ",70.3,71.15,69.65,70.2,70.1,70.4,799210,56199802.65,"2018-04-12",3848,"INE031A01017"]
["IBREALEST","EQ",181,181,174.25,176.7,177.6,182.15,8960042,1592295701.75,"2018-04-12",47710,"INE069I01010"]
["IBULHSGFIN","EQ",1321.9,1321.9,1300,1315.35,1318.95,1312.3,1044533,1371974874.55,"2018-04-12",30953,"INE148I01020"]
["IBVENTURES","EQ",279.9,281.35,275,278.05,279,280.3,1592852,443414954.15,"2018-04-12",9645,"INE274G01010"]
["ICICIBANK","EQ",285.3,289.9,283.55,286.75,287,284.55,22954325,6596551068.35,"2018-04-12",104245,"INE090A01021"]
["ICICIGI","EQ",770,777.7,763,765.55,765.15,771.45,227585,174806463.4,"2018-04-12",14573,"INE765G01017"]
["ICICIGOLD","EQ",285,286.9,282.4,284.05,284.05,282.4,2967,845244.8,"2018-04-12",71,"INF109KB1WF4"]
["ICICILOVOL","EQ",82.39,83.11,82.39,83.11,83.11,82.33,200,16560.97,"2018-04-12",6,"INF109KB10T8"]
["ICICIMCAP","EQ",72.72,72.72,72.2,72.4,72.4,72.53,1354,98383.29,"2018-04-12",39,"INF109KB1XT3"]
["ICICINF100","EQ",113.55,114.38,113.34,114.38,114.38,113.66,600,68350.56,"2018-04-12",17,"INF109KA1962"]
["ICICINIFTY","EQ",107.9,107.9,106.15,107.47,107.47,107.1,131112,14093220.45,"2018-04-12",2600,"INF109K012R6"]
["ICICINV20","EQ",47.67,47.88,47.49,47.74,47.7,47.37,529,25217.46,"2018-04-12",9,"INF109KB1WY5"]
["ICICIPRULI","EQ",397.6,402.9,394,395.7,395.5,399.9,352607,139827902.4,"2018-04-12",8380,"INE726G01019"]
["ICICISENSX","EQ",355.43,356.25,355.43,355.83,355.83,354.28,128,45554.38,"2018-04-12",6,"INF346A01034"]
["ICIL","EQ",96.95,96.95,94.4,95,94.75,96.5,266661,25377910.05,"2018-04-12",2112,"INE483B01026"]
["ICRA","EQ",3758,3792.55,3758,3781.65,3766,3765.2,468,1763954.35,"2018-04-12",182,"INE725G01011"]
["IDBI","EQ",70.5,72,69.85,71.35,71.1,72.1,23757659,1688020137.8,"2018-04-12",45519,"INE008A01015"]
["IDBIGOLD","EQ",2950,2950,2904,2916.3,2925,2918.55,567,1653941.3,"2018-04-12",23,"INF397L01554"]
["IDEA","EQ",74,74.2,72.1,73.15,73.5,73.95,8107585,591987544.9,"2018-04-12",30538,"INE669E01016"]
["IDFC","EQ",52.75,52.75,52.05,52.45,52.5,52.75,2202464,115136329.45,"2018-04-12",5613,"INE043D01016"]
["IDFCBANK","EQ",49.3,49.3,48.65,48.9,48.9,49.4,3788537,185536946.5,"2018-04-12",11378,"INE092T01019"]
["IDFNIFTYET","EQ",105.22,105.61,105.22,105.61,105.61,105,27,2841.33,"2018-04-12",2,"INF194KA1U07"]
["IEX","EQ",1600,1610,1582,1601.45,1600,1597.85,11808,18812624.45,"2018-04-12",982,"INE022Q01012"]
["IFBAGRO","EQ",786.4,884.4,771.1,860.75,847,786.35,248141,212003688.4,"2018-04-12",13513,"INE076C01018"]
["IFBIND","EQ",1201,1215,1185.05,1203.15,1201.5,1214.5,5941,7156479.6,"2018-04-12",521,"INE559A01017"]
["IFCI","EQ",21.05,21.15,20.45,20.7,20.75,21.05,5944435,123457839.55,"2018-04-12",6559,"INE039A01010"]
["IFGLEXPOR","EQ",260,264,255,260,260,260.1,3265,851324.95,"2018-04-12",112,"INE133Y01011"]
["IGARASHI","EQ",840.15,848.2,834.05,842.25,847,837.9,2043,1722086.65,"2018-04-12",178,"INE188B01013"]
["IGL","EQ",295.2,295.75,287.65,289.85,290,294.7,2896893,840007867.85,"2018-04-12",38387,"INE203G01027"]
["IGPL","EQ",767.55,767.8,750.05,757.7,760,770.4,18444,14035215.95,"2018-04-12",1062,"INE204A01010"]
["IIFL","EQ",774,784.85,764.8,772.2,770.65,779,72868,56522721.45,"2018-04-12",7613,"INE530B01024"]
["IITL","EQ",106,119.35,106,117.85,118.9,112.6,46,5339.4,"2018-04-12",11,"INE886A01014"]
["IL&FSENGG","EQ",38.85,38.85,36.55,36.85,37.35,38.1,81448,3039938.3,"2018-04-12",1415,"INE369I01014"]
["IL&FSTRANS","EQ",65.8,66.2,64.1,65.15,65.15,65.2,110272,7170428.95,"2018-04-12",2049,"INE975G01012"]
["IMFA","EQ",566,589,560.45,574.05,575,566.8,181698,104809462.35,"2018-04-12",7976,"INE919H01018"]
["IMPAL","EQ",1133,1184,1131.95,1158.25,1165,1134.1,867,1006841.5,"2018-04-12",136,"INE547E01014"]
["INDHOTEL","EQ",135,136.8,132.55,133.1,133,134.5,1009965,135348558.65,"2018-04-12",8231,"INE053A01029"]
["INDIACEM","EQ",148,149.7,145.4,146.05,146,148.55,2193798,322545950.3,"2018-04-12",15973,"INE383A01012"]
["INDIAGLYCO","EQ",535,553.75,525.5,536.2,536.5,529.45,629479,340347271.1,"2018-04-12",18111,"INE560A01015"]
["INDIANB","EQ",317.5,321.75,315,316.15,315.05,319.1,782433,248910521.95,"2018-04-12",9042,"INE562A01011"]
["INDIANCARD","EQ",156.5,161,156.5,157.75,157.75,157.8,63,9958.25,"2018-04-12",3,"INE061A01014"]
["INDIANHUME","EQ",343.15,349,340,345.65,349,342.65,6334,2182748.15,"2018-04-12",625,"INE323C01030"]
["INDIGO","EQ",1470,1507,1461.6,1493.4,1489,1482.9,1014491,1514203205.25,"2018-04-12",39526,"INE646L01027"]
["INDLMETER","EQ",98,98,97.5,97.5,97.5,96.6,648,63480,"2018-04-12",5,"INE065B01013"]
["INDNIPPON","EQ",498.05,527.7,495.25,522.55,521,491.6,21039,10921457.5,"2018-04-12",1039,"INE092B01025"]
["INDOCO","EQ",219.05,222.5,214.2,218.45,219,220.55,14489,3172913.4,"2018-04-12",444,"INE873D01024"]
["INDORAMA","EQ",32.9,33.2,32,32.3,32.35,32.55,32226,1049438.15,"2018-04-12",292,"INE156A01020"]
["INDOTECH","EQ",181.6,183.9,177.55,180.05,180.55,181.85,1862,334616.75,"2018-04-12",81,"INE332H01014"]
["INDOTHAI","EQ",79.6,79.6,75.5,76.45,75.85,79.05,17575,1358787.75,"2018-04-12",226,"INE337M01013"]
["INDRAMEDCO","EQ",50.35,50.8,49.9,50.05,49.95,50.35,63155,3168215.05,"2018-04-12",357,"INE681B01017"]
["INDSWFTLAB","EQ",63.5,64.9,62.75,63.3,62.75,64,3965,253847.3,"2018-04-12",52,"INE915B01019"]
["INDSWFTLTD","EQ",7.65,7.65,7,7.05,7.05,7.1,8053,57359.75,"2018-04-12",26,"INE788B01028"]
["INDTERRAIN","EQ",196,196.5,186.8,189.55,188.15,195.35,11897,2280081.6,"2018-04-12",577,"INE611L01021"]
["INDUSINDBK","EQ",1852,1864.5,1846.25,1857.8,1851.1,1855.75,403510,749258143,"2018-04-12",24762,"INE095A01012"]
["INEOSSTYRO","EQ",924.75,924.75,896.55,905.3,905.9,907.1,1326,1198377,"2018-04-12",152,"INE189B01011"]
["INFIBEAM","EQ",170.6,173.6,169.25,170.6,171,171.25,3378207,578532591.2,"2018-04-12",48643,"INE483S01020"]
["INFINITE","EQ",496.85,496.85,489.7,493.05,494.6,491.95,8301,4079977.95,"2018-04-12",219,"INE486J01014"]
["INFRABEES","EQ",347.05,348.5,346.92,347.38,348.5,349,769,267056.19,"2018-04-12",15,"INF732E01268"]
["INFRATEL","EQ",339.2,341.55,335.95,340.7,341,337.45,2136706,723088692.8,"2018-04-12",32375,"INE121J01017"]
["INFY","EQ",1129.45,1172.75,1125,1162.6,1164.05,1124.25,8522183,9866189146.65,"2018-04-12",216130,"INE009A01021"]
["INGERRAND","EQ",682.9,687.7,676.3,679.15,678,679.5,12060,8216093.5,"2018-04-12",502,"INE177A01018"]
["INOXLEISUR","EQ",264.45,277.6,262.05,273.95,272.7,263.05,234006,64168257.2,"2018-04-12",4678,"INE312H01016"]
["INOXWIND","EQ",115.55,117.9,115.55,117.5,117.2,117.05,96374,11297093.45,"2018-04-12",897,"INE066P01011"]
["INSECTICID","EQ",750.9,755,735,738.9,739.9,744.7,15875,11793417.35,"2018-04-12",695,"INE070I01018"]
["INTELLECT","EQ",168.2,172.8,168.2,170.55,170.35,169.4,163636,27975845.45,"2018-04-12",2551,"INE306R01017"]
["INTENTECH","EQ",79,79.9,76.5,77,77.25,79,7546,584176.95,"2018-04-12",79,"INE781A01025"]
["IOB","EQ",17.95,18.2,17.9,17.95,17.95,17.95,396291,7130321.4,"2018-04-12",1044,"INE565A01014"]
["IOC","EQ",163,170.4,159,168.25,167.9,167.35,28397376,4721523764.95,"2018-04-12",156678,"INE242A01010"]
["IOLCP","EQ",90,90,87.25,87.55,87.7,88.9,112683,9918296.6,"2018-04-12",771,"INE485C01011"]
["IPAPPM","EQ",311.3,318,308.1,310,309.5,312.25,33947,10610734.5,"2018-04-12",2019,"INE435A01028"]
["IPCALAB","EQ",697.8,719,692.85,710.9,709.7,693.45,604482,426920257.8,"2018-04-12",16281,"INE571A01020"]
["IRB","EQ",279.7,280.45,270.65,272.8,271.95,280.65,7491341,2062519439.1,"2018-04-12",66002,"INE821I01014"]
["ISEC","EQ",419,419.5,408,408.4,408,419.1,288649,118883275.05,"2018-04-12",8868,"INE763G01038"]
["ISFT","EQ",688.7,690.75,650,669.9,667,690.4,137033,92411439.2,"2018-04-12",1524,"INE566K01011"]
["ISMTLTD","EQ",9.95,10.15,9.5,9.7,9.7,9.7,214776,2146955.85,"2018-04-12",354,"INE732F01019"]
["ITC","EQ",265.1,265.15,261.4,261.95,262.15,265.15,6125006,1608254077.75,"2018-04-12",61995,"INE154A01025"]
["ITDC","EQ",480,480,464.4,466.85,467,482.4,36910,17394065.2,"2018-04-12",1861,"INE353K01014"]
["ITDCEM","EQ",169.2,170.25,166.5,167.25,166.5,169.7,29525,4957107.65,"2018-04-12",697,"INE686A01026"]
["ITI","EQ",125.5,137.8,122.95,132.25,132.5,125.55,4708600,624335493.15,"2018-04-12",33875,"INE248A01017"]
["IVC","EQ",19.35,19.55,19.1,19.2,19.3,19.2,378952,7318992.15,"2018-04-12",738,"INE050B01023"]
["IVP","EQ",208.9,208.9,200,201.95,200,202.85,4155,840904.85,"2018-04-12",56,"INE043C01018"]
["IVRCLINFRA","EQ",4.1,4.1,3.8,3.85,3.8,4.05,688310,2707115.7,"2018-04-12",459,"INE875A01025"]
["IVZINGOLD","EQ",2844.05,2860.05,2844.05,2860,2860,2835,95,271571.45,"2018-04-12",11,"INF205K01361"]
["IZMO","EQ",114.25,115.4,110.25,110.6,110.5,113.5,194906,21898789.8,"2018-04-12",1785,"INE848A01014"]
["J&KBANK","EQ",58.6,60.75,58,60.35,60.15,58.05,874815,52465678.4,"2018-04-12",5322,"INE168A01041"]
["JAGRAN","EQ",170.6,172.65,170.5,170.95,170.85,171.3,58789,10081179.9,"2018-04-12",524,"INE199G01027"]
["JAGSNPHARM","EQ",30.9,31.55,30.2,30.45,30.7,30.9,9506,290726.9,"2018-04-12",167,"INE048B01027"]
["JAIBALAJI","EQ",14,14.45,13.05,13.75,14.25,14.05,27911,392455.6,"2018-04-12",81,"INE091G01018"]
["JAICORPLTD","EQ",157.6,157.7,152.6,154.65,154.5,157.9,1472323,229054342.3,"2018-04-12",13986,"INE070D01027"]
["JAMNAAUTO","EQ",84.7,87.7,83.6,85.7,85.6,84.65,1119440,96419660.35,"2018-04-12",5706,"INE039C01032"]
["JAYAGROGN","EQ",328.8,335.85,318.85,321.75,322,331.4,12960,4193464.4,"2018-04-12",597,"INE785A01026"]
["JAYBARMARU","EQ",479.4,526.55,477,510.7,512.8,479.45,251734,127974652.15,"2018-04-12",9238,"INE571B01028"]
["JAYNECOIND","EQ",7.75,8.2,7.75,7.8,7.9,7.9,37334,294810.25,"2018-04-12",100,"INE854B01010"]
["JAYSREETEA","EQ",98.25,103.5,98.15,98.4,98.2,97.55,385945,38731667.65,"2018-04-12",3584,"INE364A01020"]
["JBCHEPHARM","EQ",314,314.1,311.65,312.4,312.05,313.55,36874,11511491.05,"2018-04-12",558,"INE572A01028"]
["JBFIND","EQ",109.95,110.3,107.6,110.3,110.3,105.05,211695,23221128.6,"2018-04-12",1444,"INE187A01017"]
["JBMA","EQ",425,444.2,425,433.05,433,428.45,80021,34876360.8,"2018-04-12",2701,"INE927D01028"]
["JCHAC","EQ",2524.5,2534,2470.05,2513.15,2490,2511.45,6228,15575796.9,"2018-04-12",916,"INE782A01015"]
["JETAIRWAYS","EQ",611.5,629.5,610.1,625.55,623.9,617.75,3306594,2055037555.8,"2018-04-12",44783,"INE802G01018"]
["JHS","EQ",62.5,63,61.35,62.35,62.3,62.35,35557,2218448.2,"2018-04-12",490,"INE544H01014"]
["JINDALPHOT","EQ",59,59.5,58.5,58.6,58.6,57.75,2397,141465.5,"2018-04-12",44,"INE796G01012"]
["JINDALPOLY","EQ",325,331.5,323.55,324.5,325,325.15,28109,9179490.3,"2018-04-12",1127,"INE197D01010"]
["JINDALSAW","EQ",128.05,130.4,127.25,128.2,128.2,127.6,1120869,144290228.35,"2018-04-12",6753,"INE324A01024"]
["JINDALSTEL","EQ",246.8,247.05,242,243.75,244,247.8,6181008,1509907887.6,"2018-04-12",32233,"INE749A01030"]
["JINDRILL","EQ",171.2,179.95,170.65,172.65,173.45,169.05,635495,111716469.2,"2018-04-12",7582,"INE742C01031"]
["JINDWORLD","EQ",600.25,610,600.15,603.45,602,601.1,73666,44414024.85,"2018-04-12",1348,"INE247D01021"]
["JISLDVREQS","EQ",67.85,68.9,66.2,66.35,66.25,67.85,27681,1860867.15,"2018-04-12",346,"IN9175A01010"]
["JISLJALEQS","EQ",112,113.5,109.75,110.55,110.3,112.7,4912197,546582774.45,"2018-04-12",12836,"INE175A01038"]
["JKCEMENT","EQ",971.85,974.9,952,957.3,952.9,974.5,35592,34058055.8,"2018-04-12",2745,"INE823G01014"]
["JKIL","EQ",284.4,286.8,280.55,283.6,283.9,282.95,46320,13115332.9,"2018-04-12",1264,"INE576I01022"]
["JKLAKSHMI","EQ",430.2,439.7,429.05,431.1,431.1,433.25,48511,20991232.65,"2018-04-12",3223,"INE786A01032"]
["JKPAPER","EQ",143.6,147.25,141.7,142.05,141.8,144.3,412880,59594831.65,"2018-04-12",3958,"INE789E01012"]
["JKTYRE","EQ",161.5,168.4,160.15,163.15,162.55,161.95,2299920,378368259.55,"2018-04-12",22558,"INE573A01042"]
["JMA","EQ",241,254,235,243.3,243.5,234.5,9860,2405638.05,"2018-04-12",330,"INE412C01015"]
["JMCPROJECT","EQ",592,620,592,615.2,619.65,596.8,43280,26466492.35,"2018-04-12",1696,"INE890A01016"]
["JMFINANCIL","EQ",137.5,142.5,136.55,137.2,136.95,137,808620,112919222.7,"2018-04-12",21094,"INE780C01023"]
["JMTAUTOLTD","EQ",4.9,4.9,4.55,4.65,4.65,4.8,249832,1155117.8,"2018-04-12",284,"INE988E01036"]
["JOCIL","EQ",165.4,165.4,157,159.3,157,160.6,1069,171053.45,"2018-04-12",32,"INE839G01010"]
["JPASSOCIAT","EQ",20.4,21.05,20.2,20.3,20.3,20.9,62464261,1283637360.2,"2018-04-12",36269,"INE455F01025"]
["JPINFRATEC","EQ",8.6,8.7,8.55,8.55,8.55,8.95,5719730,49043625.4,"2018-04-12",1792,"INE099J01015"]
["JPOLYINVST","EQ",61.85,62,59,59.2,59.05,60.8,1368,81965.2,"2018-04-12",43,"INE147P01019"]
["JPPOWER","EQ",4.65,4.7,4.5,4.55,4.55,4.65,6066215,27583025.5,"2018-04-12",4866,"INE351F01018"]
["JSL","EQ",89.9,92,88.8,91.45,91.2,89.55,359846,32753248.6,"2018-04-12",3154,"INE220G01021"]
["JSLHISAR","EQ",176.25,184.95,173,181.25,181,177.7,1604122,288440312.2,"2018-04-12",17559,"INE455T01018"]
["JSWENERGY","EQ",81,81.25,79.1,79.3,79.1,80.9,610451,48777274.65,"2018-04-12",3545,"INE121E01018"]
["JSWHL","EQ",1832.25,1832.25,1800.2,1808.35,1800.2,1847.75,1307,2374292.6,"2018-04-12",144,"INE824G01012"]
["JSWSTEEL","EQ",312,312.85,306.75,308.25,307.75,312.2,2993563,925484823.3,"2018-04-12",26244,"INE019A01038"]
["JUBILANT","EQ",817.9,832,810,813.2,812.4,817.55,383317,313645042.45,"2018-04-12",16814,"INE700A01033"]
["JUBLFOOD","EQ",2495.95,2522,2471,2477.5,2482.3,2486.35,1314332,3282079669.65,"2018-04-12",47926,"INE797F01012"]
["JUBLINDS","EQ",185,188.25,183.7,185,184.5,186.45,12654,2356000.15,"2018-04-12",313,"INE645L01011"]
["JUNIORBEES","EQ",307.25,307.79,305.7,306.51,306.5,307.23,31207,9554111.36,"2018-04-12",218,"INF732E01045"]
["JUSTDIAL","EQ",449.5,461.8,444.45,455.8,456.95,451.35,1761958,802844171.25,"2018-04-12",26511,"INE599M01018"]
["JVLAGRO","EQ",25.5,26.1,25.2,25.4,25.35,25.5,200002,5115846.2,"2018-04-12",1196,"INE430G01026"]
["JYOTHYLAB","EQ",379.3,382.95,370.6,371.5,371.55,378.5,24115,9020579.5,"2018-04-12",1133,"INE668F01031"]
["KABRAEXTRU","EQ",123,124.85,122.1,124.25,124,122.75,14446,1780826.55,"2018-04-12",198,"INE900B01029"]
["KAJARIACER","EQ",565,581.4,562.25,574.7,576.1,561.65,397906,228567274.6,"2018-04-12",11108,"INE217B01036"]
["KAKATCEM","EQ",267.25,269.35,259.25,260.95,261.55,268,18431,4831445,"2018-04-12",607,"INE437B01014"]
["KALPATPOWR","EQ",472.25,473.45,466.5,470.2,470.35,471.85,87603,41179349.15,"2018-04-12",1080,"INE220B01022"]
["KAMATHOTEL","EQ",102.3,106.2,99.1,105.1,104.5,101.95,237612,24585765.15,"2018-04-12",2425,"INE967C01018"]
["KAMDHENU","EQ",251,256.5,246,254.75,254,251.7,25543,6438018.25,"2018-04-12",267,"INE390H01012"]
["KANANIIND","EQ",8.9,8.9,8.6,8.9,8.9,8.85,8543,75622.6,"2018-04-12",30,"INE879E01037"]
["KANORICHEM","EQ",72.65,73.1,70.7,71.05,71.1,72.7,27351,1963930.35,"2018-04-12",259,"INE138C01024"]
["KANSAINER","EQ",493.55,493.55,486.1,491.25,489.7,490.1,162217,79747830,"2018-04-12",9187,"INE531A01024"]
["KARMAENG","EQ",34,34,32.05,32.2,32.2,33.6,1257,40594.85,"2018-04-12",23,"INE725L01011"]
["KARURVYSYA","EQ",103.8,104.8,103.5,104.35,104.2,104.1,414585,43210397.55,"2018-04-12",3246,"INE036D01028"]
["KAUSHALYA","EQ",2.4,2.55,2.35,2.55,2.55,2.45,31396,78385.25,"2018-04-12",27,"INE234I01010"]
["KAVVERITEL","EQ",10.8,10.85,9.95,10,9.95,10.5,16680,170458.4,"2018-04-12",87,"INE641C01019"]
["KAYA","EQ",1005,1005,975,978.15,975.1,990.4,16577,16296956.9,"2018-04-12",992,"INE587G01015"]
["KCP","EQ",140,143.95,136.5,143.2,143.75,138.7,141774,20154080.85,"2018-04-12",1248,"INE805C01028"]
["KCPSUGIND","EQ",25.4,25.7,25.25,25.3,25.25,25.55,66518,1687365.55,"2018-04-12",247,"INE790B01024"]
["KDDL","EQ",490.5,500,476.85,479.8,476.85,484.05,4490,2195715.6,"2018-04-12",296,"INE291D01011"]
["KEC","EQ",420,420.6,408,409.35,409.5,414.3,180216,74518748.6,"2018-04-12",5554,"INE389H01022"]
["KECL","EQ",32.15,35.5,31.95,32.75,32.75,32.4,74821,2469765.4,"2018-04-12",563,"INE134B01017"]
["KEI","EQ",453.9,453.9,435.3,440.55,441.2,453.9,271152,120231090.5,"2018-04-12",8390,"INE878B01027"]
["KELLTONTEC","EQ",74.5,78,72.4,76.05,75.85,74.5,1005096,76270868.2,"2018-04-12",2990,"INE164B01022"]
["KESARENT","EQ",47.35,49.75,45.5,46.2,46.6,47.15,3396,158734.65,"2018-04-12",108,"INE133B01019"]
["KESORAMIND","EQ",125.6,126.15,122.75,123.35,123.1,125.95,262088,32628068.35,"2018-04-12",2800,"INE087A01019"]
["KEYCORPSER","EQ",52.25,53,52.25,53,53,54.2,108,5722.5,"2018-04-12",3,"INE681C01015"]
["KHADIM","EQ",725,727,714.7,723.3,725.45,724.8,6315,4552664.35,"2018-04-12",1348,"INE834I01025"]
["KHANDSE","EQ",19.1,19.95,18.45,18.6,18.6,19.1,335,6378.5,"2018-04-12",5,"INE060B01014"]
["KICL","EQ",2521.5,2525,2471.2,2502.7,2500,2499.2,571,1435143.8,"2018-04-12",139,"INE029L01018"]
["KILITCH","EQ",85.35,91.75,85.35,88.25,88,89.15,10610,946622,"2018-04-12",136,"INE729D01010"]
["KIOCL","EQ",288.8,288.8,267,269.7,270,284.65,115811,31954268.35,"2018-04-12",4295,"INE880L01014"]
["KIRIINDUS","EQ",465.5,476.4,463.5,464.75,464.15,466.8,161109,75668179.9,"2018-04-12",5906,"INE415I01015"]
["KIRLOSBROS","EQ",324.9,328.3,316.05,317.25,316.25,322.2,28786,9272267.95,"2018-04-12",1482,"INE732A01036"]
["KIRLOSENG","EQ",342,352.6,335,343.15,350,345.05,10293,3519695.35,"2018-04-12",520,"INE146L01010"]
["KIRLOSIND","EQ",1235,1276.75,1220,1250,1255,1243.1,212,263861,"2018-04-12",49,"INE250A01039"]
["KITEX","EQ",237,242,236.5,238.1,238,239.25,25341,6072048.35,"2018-04-12",1003,"INE602G01020"]
["KKCL","EQ",1605.45,1665,1605.05,1627.1,1626.5,1607.4,1020,1678820.5,"2018-04-12",107,"INE401H01017"]
["KMSUGAR","EQ",14.35,14.35,13,13.15,13.25,14.05,790589,10560133.2,"2018-04-12",1750,"INE157H01023"]
["KNRCON","EQ",306.35,308.35,298.75,299.9,299.95,304.95,83780,25390890.55,"2018-04-12",2261,"INE634I01029"]
["KOHINOOR","EQ",67.65,67.7,66.8,67.15,67.25,67.3,45440,3054917.05,"2018-04-12",423,"INE080B01012"]
["KOKUYOCMLN","EQ",117.15,121.8,117,119.8,120,118,58474,6992678.65,"2018-04-12",510,"INE760A01029"]
["KOLTEPATIL","EQ",321.65,326.4,316,318.1,317.45,320.95,83182,26651663.15,"2018-04-12",3017,"INE094I01018"]
["KOPRAN","EQ",62.95,63.85,62.5,63.1,63,63.2,85064,5368521.35,"2018-04-12",647,"INE082A01010"]
["KOTAKBANK","EQ",1123.6,1137.35,1113.5,1134.6,1135.7,1126.1,1344409,1516206970.5,"2018-04-12",42037,"INE237A01028"]
["KOTAKBKETF","EQ",255.5,257.57,254.2,256.95,257.2,255.42,15044,3841824.42,"2018-04-12",48,"INF174K01F59"]
["KOTAKGOLD","EQ",274,276,274,275.85,275.75,273.25,20679,5698275.65,"2018-04-12",263,"INF373I01049"]
["KOTAKNIFTY","EQ",105.62,106.2,105.62,105.92,106.2,105.51,99874,10573760.72,"2018-04-12",160,"INF174K014P6"]
["KOTAKNV20","EQ",51,51,48.2,48.4,48.4,48.3,56,2720,"2018-04-12",3,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298.2,299,294.11,295.43,296,298.19,1203,357438.43,"2018-04-12",63,"INF373I01023"]
["KOTARISUG","EQ",12.95,13.2,12.8,12.8,12.95,13,31465,406559.35,"2018-04-12",106,"INE419A01022"]
["KOTHARIPET","EQ",24.55,24.6,24.25,24.35,24.4,24.6,5109,125091.3,"2018-04-12",48,"INE720A01015"]
["KOTHARIPRO","EQ",165.65,169.05,163.35,165.55,165.25,164.9,4897,814022,"2018-04-12",196,"INE823A01017"]
["KPIT","EQ",222.2,229.95,222,226.3,226.35,222.9,3249793,739716490.6,"2018-04-12",30638,"INE836A01035"]
["KPRMILL","EQ",665,680,658.15,666,665.05,651.5,46242,30775629.1,"2018-04-12",2204,"INE930H01023"]
["KRBL","EQ",441,444.55,438.2,439.25,440.5,441.35,59760,26339515.95,"2018-04-12",2140,"INE001B01026"]
["KRIDHANINF","EQ",115.35,116.35,113.5,113.95,114,115.9,155466,17846309.7,"2018-04-12",1373,"INE524L01026"]
["KSBPUMPS","EQ",780,793.6,777.2,781.3,780.9,781.4,35771,28064844.4,"2018-04-12",1420,"INE999A01015"]
["KSCL","EQ",536.1,540.75,525.35,532.45,530.6,540.15,604950,322131805.95,"2018-04-12",19919,"INE455I01029"]
["KSL","EQ",320,329,320,324.65,324,323.4,51202,16607126.2,"2018-04-12",1249,"INE907A01026"]
["KTIL","EQ",140.55,141.85,138.05,139.1,138.25,140.55,4775,666303.5,"2018-04-12",120,"INE096L01025"]
["KTKBANK","EQ",124.2,127,123.2,125.05,124.9,124,2476163,310567499,"2018-04-12",13823,"INE614B01018"]
["KWALITY","EQ",60.15,63.5,58.6,61.2,61.15,59.5,18786192,1144692934.9,"2018-04-12",48620,"INE775B01025"]
["L&TFH","EQ",168.95,170.15,165.9,167,167.05,168.85,2100622,352317212.3,"2018-04-12",17314,"INE498L01015"]
["LAKPRE","EQ",40.95,40.95,38.75,39.8,39.25,40.8,15734,620482.05,"2018-04-12",112,"INE651C01018"]
["LAKSHMIEFL","EQ",20.05,20.45,18.9,19,18.95,19.8,212089,4094913.15,"2018-04-12",899,"INE992B01026"]
["LAKSHVILAS","EQ",91.75,92.7,91.5,92,91.6,91.75,496766,45712304.25,"2018-04-12",2821,"INE694C01018"]
["LALPATHLAB","EQ",876,883,873.5,881.5,880,878.95,17656,15547169.2,"2018-04-12",2580,"INE600L01024"]
["LAMBODHARA","EQ",75.5,77.8,74.2,74.6,75.2,76.1,19927,1512424.85,"2018-04-12",381,"INE112F01022"]
["LAOPALA","EQ",287.05,291.8,283.1,287.9,291,288.15,18087,5173497.75,"2018-04-12",651,"INE059D01020"]
["LASA","EQ",100,101.2,96.15,96.9,97.2,100.15,44123,4313813.5,"2018-04-12",539,"INE670X01014"]
["LAURUSLABS","EQ",506.9,506.9,502.55,504.45,505,503.25,38181,19259871.5,"2018-04-12",1481,"INE947Q01010"]
["LAXMIMACH","EQ",7621.95,7657.95,7525,7564.6,7525.05,7622.2,5357,40647252.45,"2018-04-12",1162,"INE269B01029"]
["LEEL","EQ",244.4,244.4,240.35,241.65,240.6,243,37841,9156333.05,"2018-04-12",766,"INE245C01019"]
["LEMONTREE","EQ",67.1,67.7,65.1,66.4,66.5,66.95,2408408,160021982.75,"2018-04-12",14777,"INE970X01018"]
["LGBBROSLTD","EQ",1151,1177.35,1140,1146.8,1143,1159.75,4020,4625687.4,"2018-04-12",509,"INE337A01034"]
["LIBERTSHOE","EQ",232.6,235,226.65,228.25,228.05,230.05,53962,12467608.65,"2018-04-12",1697,"INE557B01019"]
["LICHSGFIN","EQ",557.7,558.9,546.3,548.45,548.4,559.1,852592,468903007.85,"2018-04-12",23751,"INE115A01026"]
["LICNETFGSC","EQ",16.4,16.4,16.35,16.4,16.4,16.5,126,2060.7,"2018-04-12",11,"INF767K01MV5"]
["LICNETFN50","EQ",107.05,107.05,107.05,107.05,107.05,106.6,1,107.05,"2018-04-12",1,"INF767K01OS7"]
["LICNFNHGP","EQ",101.6,103.05,101.6,103.05,103.05,102,26,2677.85,"2018-04-12",4,"INF767K01PC8"]
["LINCOLN","EQ",228.85,229.45,225.1,227,225.2,227.2,8106,1846104.15,"2018-04-12",244,"INE405C01035"]
["LINCPEN","EQ",425.45,427,418,418.15,418,421.3,1561,655512.55,"2018-04-12",55,"INE802B01019"]
["LINDEINDIA","EQ",483.75,489.55,476.2,479.35,479.9,483.75,11484,5549719.7,"2018-04-12",530,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,815034,815034836.88,"2018-04-12",2893,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,115,114998.87,"2018-04-12",2,"INF740KA1EU7"]
["LML","EQ",6.65,6.75,6.3,6.35,6.35,6.55,172538,1124119.55,"2018-04-12",252,"INE862A01015"]
["LOKESHMACH","EQ",62.75,63,62.2,62.4,62.75,63.1,12805,803282.6,"2018-04-12",122,"INE397H01017"]
["LOTUSEYE","EQ",30.2,30.2,29.45,29.8,30.05,29.6,8419,250775.8,"2018-04-12",25,"INE947I01017"]
["LOVABLE","EQ",170.45,172,167.85,168.5,168.9,169.85,65601,11172293.6,"2018-04-12",956,"INE597L01014"]
["LPDC","EQ",3.85,4.1,3.85,3.95,3.95,3.95,27856,111751,"2018-04-12",43,"INE197J01017"]
["LT","EQ",1356.3,1361.4,1345.55,1357.45,1357,1352.75,1695410,2294870243.65,"2018-04-12",79227,"INE018A01030"]
["LTI","EQ",1393,1421,1391.2,1394.8,1393.5,1396.65,137611,192725940.2,"2018-04-12",22087,"INE214T01019"]
["LTTS","EQ",1200,1255,1195.2,1206.8,1199.95,1198.45,160675,197644102.65,"2018-04-12",7183,"INE010V01017"]
["LUMAXIND","EQ",2241.4,2250,2221.4,2240.5,2240,2239.65,1073,2398513.35,"2018-04-12",125,"INE162B01018"]
["LUMAXTECH","EQ",840,857.45,839.95,846.75,840.05,840.85,1690,1433100.85,"2018-04-12",183,"INE872H01019"]
["LUPIN","EQ",785.35,788.75,772,773.35,773,789.65,1138426,884528727.85,"2018-04-12",46575,"INE326A01037"]
["LUXIND","EQ",1807.1,1825,1797,1802.3,1805,1808.6,49845,90034402.65,"2018-04-12",1945,"INE150G01020"]
["LYKALABS","EQ",49,49.35,48.2,48.3,48.3,48.6,16744,814071.5,"2018-04-12",120,"INE933A01014"]
["LYPSAGEMS","EQ",25,25.35,23.15,23.6,23.7,24.75,180446,4353706.65,"2018-04-12",1004,"INE142K01011"]
["M&M","EQ",789.45,794.6,780.65,787.85,788,789,1146053,901338777.1,"2018-04-12",36428,"INE101A01026"]
["M&MFIN","EQ",494.2,502.35,488.5,498.3,501.9,496.25,918340,453896018.85,"2018-04-12",18656,"INE774D01024"]
["M100","EQ",20.49,20.56,20.23,20.42,20.4,20.45,7689,157106.32,"2018-04-12",66,"INF247L01023"]
["M50","EQ",99.5,99.6,97.57,99.59,99.6,99.39,3732,370610.76,"2018-04-12",27,"INF247L01536"]
["MAANALU","EQ",152.95,154.1,149,150.5,150,149.85,36991,5604029.4,"2018-04-12",916,"INE215I01019"]
["MADHAV","EQ",56,56.8,55.3,55.7,55.6,56.85,2106,117549.45,"2018-04-12",145,"INE925C01016"]
["MADHUCON","EQ",24.85,24.9,23.7,23.9,23.75,24.5,44202,1066985.45,"2018-04-12",375,"INE378D01032"]
["MADRASFERT","EQ",34,34.6,33.5,33.95,34,34.15,99030,3372476.15,"2018-04-12",644,"INE414A01015"]
["MAGADSUGAR","EQ",119,119.1,114.4,114.95,114.8,119.95,6139,715326.05,"2018-04-12",178,"INE347W01011"]
["MAGMA","EQ",160.5,161.95,160,161.55,161.7,160.4,595843,96047326.25,"2018-04-12",5571,"INE511C01022"]
["MAGNUM","EQ",11.45,11.45,10.9,11.1,11.1,11.1,7682,85342.6,"2018-04-12",43,"INE387I01016"]
["MAHABANK","EQ",14.65,14.65,14.25,14.35,14.35,14.65,349811,5042120.05,"2018-04-12",958,"INE457A01014"]
["MAHASTEEL","EQ",66.6,69.05,66.6,66.9,66.6,67.55,12048,818207.2,"2018-04-12",270,"INE451L01014"]
["MAHINDCIE","EQ",220.1,222,214.4,215.05,214.6,218.7,936339,206221684.8,"2018-04-12",4946,"INE536H01010"]
["MAHLIFE","EQ",448.95,451.95,444,449.7,446.2,450,21931,9845451.25,"2018-04-12",719,"INE813A01018"]
["MAHLOG","EQ",495,496.95,487.1,489.2,488.9,495.05,76500,37708679.15,"2018-04-12",586,"INE766P01016"]
["MAHSCOOTER","EQ",2459.35,2469.55,2424.7,2431.35,2426.25,2479.8,1851,4522309.6,"2018-04-12",246,"INE288A01013"]
["MAHSEAMLES","EQ",466.45,466.95,459.85,462.7,463.5,463.45,113645,52679616.85,"2018-04-12",461,"INE271B01025"]
["MAITHANALL","EQ",841.6,858,831.3,836.65,837,838.4,33317,28121990.4,"2018-04-12",1844,"INE683C01011"]
["MAJESCO","EQ",476,485,470.95,471.7,471.7,476.85,49502,23702594.6,"2018-04-12",2730,"INE898S01029"]
["MALUPAPER","EQ",39.2,39.95,37.6,38.3,38.95,39.6,15988,616334.4,"2018-04-12",215,"INE383H01017"]
["MANAKALUCO","EQ",11.05,11.45,10.6,10.7,10.85,11.25,16937,187819.2,"2018-04-12",87,"INE859Q01017"]
["MANAKCOAT","EQ",16.15,16.15,14.2,15.15,15.15,15.5,23672,357701.85,"2018-04-12",169,"INE830Q01018"]
["MANAKSIA","EQ",57.65,58,56.5,57.15,58,57.75,8547,488027.55,"2018-04-12",87,"INE015D01022"]
["MANAKSTEEL","EQ",32.85,33.6,32.7,32.85,32.75,33.7,147807,4907751.8,"2018-04-12",329,"INE824Q01011"]
["MANALIPETC","EQ",34.8,35.65,34.65,34.85,34.95,34.85,277541,9755656.2,"2018-04-12",1570,"INE201A01024"]
["MANAPPURAM","EQ",121,122.4,118.5,119.5,119.55,121.6,2308735,277737704.45,"2018-04-12",9859,"INE522D01027"]
["MANDHANA","EQ",7.15,7.45,7.15,7.15,7.15,7.5,162578,1165559.05,"2018-04-12",208,"INE087J01010"]
["MANGALAM","EQ",172.1,172.5,170.15,171.9,172.25,171.45,25200,4323822.4,"2018-04-12",565,"INE584F01014"]
["MANGCHEFER","EQ",63,63.45,61.7,62.15,62.35,63.45,26568,1660989.55,"2018-04-12",243,"INE558B01017"]
["MANGLMCEM","EQ",317.05,321.55,317,319.75,317.85,319.35,11861,3792118.05,"2018-04-12",311,"INE347A01017"]
["MANGTIMBER","EQ",28.5,28.5,27.6,28.15,27.9,28.2,7793,218477.8,"2018-04-12",171,"INE805B01012"]
["MANINDS","EQ",143.25,144.1,139.6,140.4,140.3,142.8,225756,32192865.1,"2018-04-12",2580,"INE993A01026"]
["MANINFRA","EQ",54.25,54.25,53,53.2,53.4,53.95,145575,7807031.3,"2018-04-12",1342,"INE949H01023"]
["MANPASAND","EQ",406.95,413.25,399.2,404.5,402.7,404.25,212946,86762984.2,"2018-04-12",7206,"INE122R01018"]
["MANUGRAPH","EQ",48.8,48.95,47.15,48.4,48.2,48,13094,637170.55,"2018-04-12",91,"INE867A01022"]
["MARALOVER","EQ",36.5,36.85,35.6,35.95,35.6,36.75,9216,332931.85,"2018-04-12",81,"INE882A01013"]
["MARATHON","EQ",234.3,240,225,225.8,225.1,234.1,15405,3582336.7,"2018-04-12",366,"INE182D01020"]
["MARICO","EQ",321.4,323.05,318.6,319.8,319.5,321.05,730620,234105967.25,"2018-04-12",12979,"INE196A01026"]
["MARKSANS","EQ",35.15,35.5,34.6,34.9,34.95,35.1,991215,34824065.8,"2018-04-12",3391,"INE750C01026"]
["MARUTI","EQ",9290,9290,9181.1,9204.45,9202.45,9302.5,300797,2776281391.05,"2018-04-12",46854,"INE585B01010"]
["MASFIN","EQ",613.75,619.45,608.3,614.5,614.5,615.65,22940,14102648.2,"2018-04-12",319,"INE348L01012"]
["MASTEK","EQ",582.9,607,581,590.6,589.65,580.55,668778,397858091.3,"2018-04-12",16249,"INE759A01021"]
["MATRIMONY","EQ",802.3,809.95,792,793.55,792,812.85,139,111163.4,"2018-04-12",39,"INE866R01028"]
["MAWANASUG","EQ",51.15,51.15,49,49.45,49,51.2,103884,5191681.8,"2018-04-12",752,"INE636A01039"]
["MAXINDIA","EQ",84,85.05,83.85,84.85,84.95,83.75,186485,15811227.75,"2018-04-12",3841,"INE153U01017"]
["MAXVIL","EQ",71.9,73.85,71.5,72.8,72.7,72.2,62040,4520945.7,"2018-04-12",478,"INE154U01015"]
["MAYURUNIQ","EQ",490.45,493.75,482,483.7,483.2,490.95,4107,2000377.95,"2018-04-12",371,"INE040D01038"]
["MAZDA","EQ",353,367.2,352.7,364.45,366,356.35,3789,1367075.5,"2018-04-12",170,"INE885E01034"]
["MBECL","EQ",62.95,62.95,61,61.05,61,61.9,7889,484854.45,"2018-04-12",86,"INE748A01016"]
["MBLINFRA","EQ",22.65,22.65,21.75,21.9,21.75,22.55,54659,1207924.9,"2018-04-12",257,"INE912H01013"]
["MCDHOLDING","EQ",40.25,41.35,40.15,40.75,40.7,40.45,39759,1623508.1,"2018-04-12",359,"INE836H01014"]
["MCDOWELL-N","EQ",3441,3460,3391,3436.55,3455,3459.9,268634,920769802.65,"2018-04-12",20623,"INE854D01016"]
["MCLEODRUSS","EQ",160.7,164.5,157.1,157.9,158,160.15,392889,63247078.65,"2018-04-12",2938,"INE942G01012"]
["MCX","EQ",742,746,730,740,745,739.15,297329,219613381.1,"2018-04-12",8239,"INE745G01035"]
["MEGASOFT","EQ",12.65,12.85,12.3,12.5,12.5,12.7,40091,501550.95,"2018-04-12",105,"INE933B01012"]
["MEGH","EQ",97.1,102.75,96.45,102,101.9,97.7,2824754,284400730.95,"2018-04-12",19084,"INE974H01013"]
["MENONBE","EQ",101.6,105.3,101.5,103.35,103.1,102.15,30490,3158318.85,"2018-04-12",530,"INE071D01033"]
["MEP","EQ",80.7,81.65,79.1,80.1,79.8,80.7,343740,27568579.2,"2018-04-12",3608,"INE776I01010"]
["MERCATOR","EQ",34.1,34.9,33.6,33.8,33.75,34.1,838125,28705101.7,"2018-04-12",4135,"INE934B01028"]
["MERCK","EQ",1516,1540,1515.05,1522.25,1539,1518.1,7815,11885764.4,"2018-04-12",830,"INE199A01012"]
["METALFORGE","EQ",32,32,29.8,30,30,30.9,25815,782937.55,"2018-04-12",216,"INE425A01011"]
["METKORE","EQ",3.1,3.2,3,3.1,3.2,3.1,107065,329484.7,"2018-04-12",187,"INE592I01029"]
["MFSL","EQ",452,460.8,448.1,450.65,450,456.1,299270,136044485.25,"2018-04-12",9163,"INE180A01020"]
["MGL","EQ",914.9,926.9,914,918.95,918,911.85,1178763,1085428715.2,"2018-04-12",25474,"INE002S01010"]
["MHRIL","EQ",300.25,304.55,298.25,301.65,301.65,298.15,65824,19899696.4,"2018-04-12",1190,"INE998I01010"]
["MIDHANI","EQ",91.8,93.7,91.6,93,93.5,91.8,944549,87324834.35,"2018-04-12",7711,"INE099Z01011"]
["MINDACORP","EQ",183.35,183.35,178.6,179.4,179.3,181.75,99116,17931987.3,"2018-04-12",1907,"INE842C01021"]
["MINDAIND","EQ",1134.95,1140,1117.3,1132.75,1133.9,1124.25,39538,44661709.7,"2018-04-12",1999,"INE405E01023"]
["MINDTECK","EQ",57.8,58.5,57.35,57.75,58,57.95,5970,345527.15,"2018-04-12",124,"INE110B01017"]
["MINDTREE","EQ",835,847,833.1,836.4,838.15,829.95,1871051,1573787997.5,"2018-04-12",30896,"INE018I01017"]
["MIRCELECTR","EQ",51.75,56,51.1,55.3,55.4,51.55,2460838,133567794.1,"2018-04-12",8533,"INE831A01028"]
["MIRZAINT","EQ",137.8,138.25,134.9,135.65,135.35,134.6,176661,24058849.85,"2018-04-12",2629,"INE771A01026"]
["MMFL","EQ",1084,1120,1080,1092.25,1099.95,1101.35,1498,1630822.45,"2018-04-12",190,"INE227C01017"]
["MMTC","EQ",64,65.5,63,63.4,63.2,64.05,1875804,120009962.95,"2018-04-12",8182,"INE123F01029"]
["MOHITIND","EQ",32.5,33.35,32.3,32.8,33.15,32.7,40472,1318996.5,"2018-04-12",360,"INE954E01012"]
["MOHOTAIND","EQ",175,175.05,170.8,170.8,170.8,179.75,12057,2069291,"2018-04-12",104,"INE313D01013"]
["MOIL","EQ",209.5,212,207.6,209.65,210,208.8,295848,62072714.05,"2018-04-12",5819,"INE490G01020"]
["MOLDTECH","EQ",51.65,52,50,50.25,50,50.6,6793,344108.7,"2018-04-12",68,"INE835B01035"]
["MOLDTKPAC","EQ",326.45,326.45,321.55,322.7,322.5,324.45,4456,1444772.85,"2018-04-12",236,"INE893J01029"]
["MONNETISPA","EQ",24,25,23.05,24.2,23.8,24.15,1415024,33883391.45,"2018-04-12",2499,"INE743C01013"]
["MONSANTO","EQ",2736,2736,2665,2676.95,2683,2726.35,10870,29180118.25,"2018-04-12",1041,"INE274B01011"]
["MONTECARLO","EQ",502.5,507.55,495.1,497.9,497,503.25,14078,7052312.05,"2018-04-12",297,"INE950M01013"]
["MORARJEE","EQ",44.4,44.75,43.2,44.05,43.9,44.8,7642,336337.05,"2018-04-12",174,"INE161G01027"]
["MOREPENLAB","EQ",36.5,37.7,36.4,37.05,37,36.25,2899674,107730747.45,"2018-04-12",7805,"INE083A01026"]
["MOTHERSUMI","EQ",342.3,345,338.5,342.95,342.2,342.6,1330212,453773181.6,"2018-04-12",22355,"INE775A01035"]
["MOTILALOFS","EQ",1054.95,1062,1036.05,1039.15,1038,1052.45,86389,90459803.5,"2018-04-12",4536,"INE338I01027"]
["MOTOGENFIN","EQ",42.7,44.5,39.15,41.2,40.15,41.15,1994,83691.3,"2018-04-12",47,"INE861B01015"]
["MPHASIS","EQ",899.7,937,898.7,925.9,928,898.7,723196,662906112.25,"2018-04-12",23491,"INE356A01018"]
["MPSLTD","EQ",514.95,515,507.65,509.5,508,511.95,3004,1534915.55,"2018-04-12",180,"INE943D01017"]
["MRF","EQ",76499,78363.3,76150,77613.7,77800,76467.6,11854,920645955.3,"2018-04-12",5863,"INE883A01011"]
["MRPL","EQ",110,110.4,108.3,108.8,109.15,110.15,1160697,126677232,"2018-04-12",9685,"INE103A01014"]
["MSPL","EQ",19.65,19.7,18.05,18.6,18.65,18.15,4771,89308.6,"2018-04-12",50,"INE752G01015"]
["MTEDUCARE","EQ",71.15,71.45,71,71,71,71.05,28891,2053026.25,"2018-04-12",795,"INE472M01018"]
["MTNL","EQ",20.2,21.65,20.15,20.7,20.6,20.2,3720163,77377353.1,"2018-04-12",6856,"INE153A01019"]
["MUKANDENGG","EQ",42.25,42.45,40.1,40.6,40.25,41.35,3290,135443.5,"2018-04-12",169,"INE022B01014"]
["MUKANDLTD","EQ",66,69.95,66,68.1,67.7,67,111625,7655988.25,"2018-04-12",822,"INE304A01026"]
["MUKTAARTS","EQ",66.7,67.65,66.3,66.7,66.45,66.25,36950,2476145.2,"2018-04-12",330,"INE374B01019"]
["MUNJALAU","EQ",76.15,76.95,75.15,76.15,75.95,75.9,27194,2071537.1,"2018-04-12",360,"INE672B01032"]
["MUNJALSHOW","EQ",220.8,228.4,220.8,226.2,226.3,224.8,13739,3101129.75,"2018-04-12",305,"INE577A01027"]
["MURUDCERA","EQ",42.4,43.4,41.1,41.5,41.7,42.15,360905,15349823.9,"2018-04-12",2524,"INE692B01014"]
["MUTHOOTCAP","EQ",914.5,957,907,919.3,919,914.9,18810,17464250.8,"2018-04-12",1107,"INE296G01013"]
["MUTHOOTFIN","EQ",435.45,435.55,422.95,428.6,428.65,434.15,348349,149541314.4,"2018-04-12",5473,"INE414G01012"]
["N100","EQ",495.33,495.33,495.33,495.33,495.33,491.84,3,1485.99,"2018-04-12",1,"INF247L01031"]
["NACLIND","EQ",42.9,43.5,41.5,42.65,42.5,42.1,45856,1950995.3,"2018-04-12",405,"INE295D01020"]
["NAGAFERT","EQ",18.5,18.9,18.2,18.25,18.25,18.8,192431,3559068.5,"2018-04-12",809,"INE454M01024"]
["NAGAROIL","EQ",3.7,3.7,3.6,3.65,3.7,3.65,206364,757476.35,"2018-04-12",335,"INE453M01018"]
["NAGREEKCAP","EQ",42,42.75,40.05,42.5,42.55,41.5,19569,807874.95,"2018-04-12",91,"INE245I01016"]
["NAGREEKEXP","EQ",33.55,35.45,33.4,34.4,34.25,34.2,10660,368748.2,"2018-04-12",105,"INE123B01028"]
["NAHARCAP","EQ",137.5,142.5,136,138.15,137.95,139,6278,884062.65,"2018-04-12",64,"INE049I01012"]
["NAHARINDUS","EQ",84.45,85.35,83,83.45,83.9,84.95,7966,668476.15,"2018-04-12",361,"INE289A01011"]
["NAHARPOLY","EQ",59.35,59.75,57.5,58.15,58.3,59.2,15584,911041.05,"2018-04-12",132,"INE308A01027"]
["NAHARSPING","EQ",97,97.25,95.1,96,96,96.7,23140,2223157.15,"2018-04-12",310,"INE290A01027"]
["NATCOPHARM","EQ",772,783.4,771.1,776.4,772,773.6,77463,60251788.2,"2018-04-12",5124,"INE987B01026"]
["NATHBIOGEN","EQ",535,566.95,531,541.05,540.25,538.65,290514,159758726.2,"2018-04-12",10313,"INE448G01010"]
["NATIONALUM","EQ",76.1,78.3,75.25,76.35,76,75,26811425,2057541513.6,"2018-04-12",67196,"INE139A01034"]
["NATNLSTEEL","EQ",33,33.5,31.5,31.85,31.8,32.95,49500,1583863.85,"2018-04-12",321,"INE088B01015"]
["NAUKRI","EQ",1227.05,1240.9,1221,1239.5,1239.95,1227.05,37118,45931247.2,"2018-04-12",2752,"INE663F01024"]
["NAVINFLUOR","EQ",777.3,790.7,777,777.9,777.35,777.95,9314,7287626.2,"2018-04-12",779,"INE048G01026"]
["NAVKARCORP","EQ",175,176.75,174,175.25,175,175.05,70924,12439296.95,"2018-04-12",1202,"INE278M01019"]
["NAVNETEDUL","EQ",154.95,157.5,153.65,155.35,154,153.65,48225,7511473.85,"2018-04-12",872,"INE060A01024"]
["NBCC","EQ",210.95,211.75,209,210.15,209.95,211.6,747702,157171170.2,"2018-04-12",7901,"INE095N01023"]
["NBIFIN","EQ",1436.05,1470,1343.3,1381.2,1371.5,1435.75,326,448606.15,"2018-04-12",65,"INE365I01020"]
["NBVENTURES","EQ",140.55,141.5,137.3,138.45,138.4,139.8,167043,23332516.25,"2018-04-12",1264,"INE725A01022"]
["NCC","EQ",128,128.45,126.4,127.8,127.85,127.8,2414781,308139624.05,"2018-04-12",9644,"INE868B01028"]
["NCLIND","EQ",248.9,248.9,241.15,243.55,243,246.35,16515,4046452.4,"2018-04-12",370,"INE732C01016"]
["NDGL","EQ",1569,1588.95,1502.05,1529.2,1526,1584.95,104,160086,"2018-04-12",38,"INE756C01015"]
["NDL","EQ",132.75,134.3,131.8,132.1,132.5,132.45,16240,2162115.7,"2018-04-12",349,"INE875G01030"]
["NDTV","EQ",44.2,45.5,43.95,44.3,44.3,44.25,10566,472814.9,"2018-04-12",129,"INE155G01029"]
["NECCLTD","EQ",18.8,18.85,18.45,18.6,18.5,18.6,33085,616512.7,"2018-04-12",228,"INE553C01016"]
["NECLIFE","EQ",27.95,28.4,27.5,27.65,27.65,28.45,235477,6547869.3,"2018-04-12",3296,"INE023H01027"]
["NELCAST","EQ",87.95,88.5,87,87.55,87.65,87.95,38723,3408550.75,"2018-04-12",442,"INE189I01024"]
["NESCO","EQ",564.05,570,563,565.65,569,565.45,10548,5981302.05,"2018-04-12",775,"INE317F01035"]
["NESTLEIND","EQ",8446,8685,8383,8636.95,8678,8476.35,83815,717764813.35,"2018-04-12",8469,"INE239A01016"]
["NETWORK18","EQ",58.8,59.25,58,58.15,58,58.7,523875,30626025.45,"2018-04-12",2329,"INE870H01013"]
["NEULANDLAB","EQ",772,772,747.2,749.25,748,767.15,8291,6243839.3,"2018-04-12",618,"INE794A01010"]
["NEWGEN","EQ",241,242.35,236,240.9,241,241.3,122315,29430253.35,"2018-04-12",4379,"INE619B01017"]
["NEXTMEDIA","EQ",15,15.4,14.6,14.65,14.65,14.95,9062,134107.7,"2018-04-12",42,"INE747B01016"]
["NFL","EQ",59.1,59.35,58,58.25,58.1,58.85,153462,8983787.95,"2018-04-12",1246,"INE870D01012"]
["NH","EQ",281.05,282.45,274.5,275,274.95,279.65,51198,14162955.9,"2018-04-12",1849,"INE410P01011"]
["NHPC","EQ",28.3,28.3,27.65,27.7,27.7,28.2,5624878,156568462.3,"2018-04-12",11046,"INE848E01016"]
["NIACL","EQ",663.9,669.95,655.25,658.6,658.95,663.7,36753,24329185.35,"2018-04-12",1071,"INE470Y01017"]
["NIBL","EQ",25.4,25.65,24.65,25.25,25.5,25.35,3825,96871.5,"2018-04-12",82,"INE047O01014"]
["NIFTYBEES","EQ",1077.99,1085,1076.25,1084,1083.12,1078.44,17365,18774979.05,"2018-04-12",556,"INF732E01011"]
["NIFTYEES","EQ",10678,10678,10678,10678,10678,10678,1,10678,"2018-04-12",1,"INF754K01EK3"]
["NIITLTD","EQ",106.85,108.55,105.75,106,106.15,106.95,447109,47879358.45,"2018-04-12",5295,"INE161A01038"]
["NIITTECH","EQ",896,926.5,893.6,916.25,918,891,2463298,2259597886.7,"2018-04-12",47637,"INE591G01017"]
["NILAINFRA","EQ",20.7,21,20.35,20.4,20.5,20.6,512486,10577208.6,"2018-04-12",924,"INE937C01029"]
["NILKAMAL","EQ",1712.5,1729.95,1701,1709.05,1709,1721.4,18339,31403861.5,"2018-04-12",1932,"INE310A01015"]
["NIPPOBATRY","EQ",848.95,854.95,840,843.95,845,847.5,439,370443.9,"2018-04-12",36,"INE567A01010"]
["NITCO","EQ",101.75,103.8,98.85,99.5,99.3,102.6,150180,15152919.6,"2018-04-12",2001,"INE858F01012"]
["NITINSPIN","EQ",101.45,103.05,100.7,102.45,102.9,101.45,27570,2804094.05,"2018-04-12",528,"INE229H01012"]
["NKIND","EQ",49.15,53,49.15,51.3,52,52,695,35705.6,"2018-04-12",23,"INE542C01019"]
["NLCINDIA","EQ",88.85,90.05,87.05,89.4,89.95,88.15,230916,20443266.85,"2018-04-12",3118,"INE589A01014"]
["NMDC","EQ",121,122.75,120.15,121.1,121.3,121.85,2144330,259838479.5,"2018-04-12",10530,"INE584A01023"]
["NOCIL","EQ",211.05,214.2,210,211.8,211.8,211.05,531626,112869659.05,"2018-04-12",5768,"INE163A01018"]
["NOIDATOLL","EQ",12.35,12.4,12,12.05,12.1,12.2,16224,197140.4,"2018-04-12",117,"INE781B01015"]
["NRAIL","EQ",514.4,514.4,492.75,500.95,505,495.15,14917,7482787.1,"2018-04-12",727,"INE740D01017"]
["NRBBEARING","EQ",159.65,162.75,159.65,161.15,161,160,40015,6460048.85,"2018-04-12",1172,"INE349A01021"]
["NSIL","EQ",1240,1240,1212.25,1240,1240,1237.8,82,101201.3,"2018-04-12",20,"INE023A01030"]
["NTL","EQ",3.85,3.9,3.4,3.9,3.9,3.55,60840,235318.55,"2018-04-12",86,"INE333I01036"]
["NTPC","EQ",168.1,169.85,167.35,169.5,169.5,168.5,5722517,967224972.2,"2018-04-12",29959,"INE733E01010"]
["NUCLEUS","EQ",440.95,455,435,445.45,445.65,435.7,106064,47341869.6,"2018-04-12",3669,"INE096B01018"]
["NUTEK","EQ",0.95,0.95,0.85,0.9,0.9,0.9,403304,363254.15,"2018-04-12",128,"INE318J01027"]
["OBEROIRLTY","EQ",519.3,519.3,502.1,503.65,504,516.8,237525,120380803.9,"2018-04-12",12127,"INE093I01010"]
["OCCL","EQ",1148.75,1154,1125,1131,1129,1148.7,3008,3435381.55,"2018-04-12",321,"INE321D01016"]
["OCL","EQ",1315.55,1330,1310,1319.5,1318.05,1325.95,2025,2671397.15,"2018-04-12",130,"INE290B01025"]
["OFSS","EQ",3949,4046.7,3935.45,4008.85,4025,3946.4,32277,129218320.8,"2018-04-12",6720,"INE881D01027"]
["OIL","EQ",221.65,222.9,215.6,217.85,217.6,220,819229,178697179.8,"2018-04-12",13434,"INE274J01014"]
["OILCOUNTUB","EQ",31.8,32,31,31.2,31.25,31.5,33589,1062781.85,"2018-04-12",274,"INE591A01010"]
["OISL","EQ",3.9,3.9,3.75,3.9,3.9,3.75,48966,189962.4,"2018-04-12",104,"INE196J01019"]
["OMAXE","EQ",219.8,223.25,219.8,222.8,222.5,219.75,245937,54480277,"2018-04-12",3231,"INE800H01010"]
["OMKARCHEM","EQ",34.9,34.9,33.55,33.75,33.55,34,57554,1956084.05,"2018-04-12",386,"INE474L01016"]
["OMMETALS","EQ",53.55,56.75,53.1,54.9,54.8,53.65,470078,25869774.55,"2018-04-12",5234,"INE239D01028"]
["ONELIFECAP","EQ",24,24.05,23.2,23.7,23.7,23.35,4855,113202.9,"2018-04-12",13,"INE912L01015"]
["ONGC","EQ",183.15,184,181,181.75,181.7,182.15,4277125,779461096.35,"2018-04-12",38400,"INE213A01029"]
["ONMOBILE","EQ",47.55,48.35,46.4,47.45,47.3,47.75,403303,19131318.2,"2018-04-12",3715,"INE809I01019"]
["ONWARDTEC","EQ",94.25,99.5,94,96.4,96.6,94.25,75141,7321373.65,"2018-04-12",1025,"INE229A01017"]
["OPTOCIRCUI","EQ",10,10,9.45,9.55,9.6,10.05,728524,7074633.65,"2018-04-12",1099,"INE808B01016"]
["ORBTEXP","EQ",149.85,150.95,148.1,149.3,150,149.5,2973,445279,"2018-04-12",76,"INE231G01010"]
["ORICONENT","EQ",61.1,61.3,59,59.45,59.25,61.55,291264,17441461.25,"2018-04-12",2461,"INE730A01022"]
["ORIENTABRA","EQ",40,40,38.75,38.8,38.75,40.4,28891,1129749.8,"2018-04-12",233,"INE569C01020"]
["ORIENTALTL","EQ",13.8,13.8,13.25,13.25,13.25,13.8,1752,23666.75,"2018-04-12",15,"INE998H01012"]
["ORIENTBANK","EQ",98.6,99.8,96.4,96.85,96.9,99.25,3287970,322090989.55,"2018-04-12",10973,"INE141A01014"]
["ORIENTBELL","EQ",278,288.5,278,281.15,280,281,10958,3095102.55,"2018-04-12",285,"INE607D01018"]
["ORIENTCEM","EQ",146.05,146.25,143.75,145.35,146.1,146.25,17366,2515892.6,"2018-04-12",270,"INE876N01018"]
["ORIENTHOT","EQ",44.7,44.95,43.8,44.15,44,44.8,37846,1680545.15,"2018-04-12",330,"INE750A01020"]
["ORIENTLTD","EQ",273.25,290,269.6,286.3,285.1,270.2,43988,12492186.55,"2018-04-12",690,"INE609C01024"]
["ORIENTPPR","EQ",44.85,45.15,43.55,44.65,44.9,44.9,147397,6597470,"2018-04-12",788,"INE592A01026"]
["ORIENTREF","EQ",169.15,169.15,165,166.7,167,166.7,15997,2662683.75,"2018-04-12",159,"INE743M01012"]
["ORISSAMINE","EQ",1589.85,1901.4,1586.55,1745.55,1734,1584.5,107958,194551175.25,"2018-04-12",10026,"INE725E01024"]
["ORTEL","EQ",21.25,21.5,21,21.45,21.45,21.25,8467,180541.05,"2018-04-12",40,"INE849L01019"]
["ORTINLABSS","EQ",18.6,18.95,18.6,18.65,18.65,18.8,1036,19311.5,"2018-04-12",17,"INE749B01012"]
["PAGEIND","EQ",24880,25190,24625,24711.1,24790,24889.05,11414,284380728.4,"2018-04-12",5251,"INE761H01022"]
["PAISALO","EQ",307.9,307.9,301.1,301.95,301.25,301.95,1374,415914.7,"2018-04-12",51,"INE420C01042"]
["PALASHSECU","EQ",60,60,60,60,60,59.95,78,4680,"2018-04-12",1,"INE471W01019"]
["PALREDTEC","EQ",79.9,79.9,77,77.95,77.85,77.75,1806,140605.5,"2018-04-12",58,"INE218G01033"]
["PANACEABIO","EQ",302.7,303.4,291.2,292.4,292.5,300.85,87555,25937008.45,"2018-04-12",2385,"INE922B01023"]
["PANAMAPET","EQ",211,226,210.2,221.35,219.2,212.25,40658,8947685.1,"2018-04-12",1258,"INE305C01029"]
["PANORAMUNI","EQ",8.85,9.15,8.85,9,8.9,8.95,14743,132698.6,"2018-04-12",50,"INE194B01029"]
["PAPERPROD","EQ",354,363,349,356.6,358.75,356,19583,6965515.2,"2018-04-12",537,"INE275B01026"]
["PARABDRUGS","EQ",7,7.25,6.65,6.7,6.75,7.05,32055,218964.05,"2018-04-12",68,"INE618H01016"]
["PARACABLES","EQ",16.1,16.25,15.3,15.95,15.95,15.85,142179,2274273.7,"2018-04-12",317,"INE074B01023"]
["PARAGMILK","EQ",249.6,252.45,248,249.7,249.1,249.7,199268,49748408.65,"2018-04-12",2021,"INE883N01014"]
["PARSVNATH","EQ",14,14,13.45,13.8,13.75,13.95,165198,2268212.7,"2018-04-12",250,"INE561H01026"]
["PATELENG","EQ",66.9,67.65,66,66.25,66.3,67,94463,6295616.1,"2018-04-12",995,"INE244B01030"]
["PATINTLOG","EQ",60.65,61.4,58.7,59.15,59.15,60.8,24014,1432848.1,"2018-04-12",411,"INE529D01014"]
["PATSPINLTD","EQ",20,20,20,20,20,19.05,7525,150500,"2018-04-12",32,"INE790C01014"]
["PBAINFRA","EQ",13.05,13.05,12.4,12.5,12.55,12.85,1216,15189.05,"2018-04-12",27,"INE160H01019"]
["PCJEWELLER","EQ",308.5,313.15,304.25,306.85,306.9,308.45,3674763,1132200218.8,"2018-04-12",64279,"INE785M01013"]
["PDMJEPAPER","EQ",26.35,27.25,26.35,26.9,26.9,26.9,37925,1025119.8,"2018-04-12",131,"INE865T01018"]
["PDPL","EQ",17.65,17.65,17.2,17.2,17.2,17.15,2487,42847.25,"2018-04-12",15,"INE904D01019"]
["PDSMFL","EQ",305.05,305.05,303,303.9,304,296.15,1569,477279.9,"2018-04-12",44,"INE111Q01013"]
["PDUMJEIND","EQ",14.6,14.6,14.4,14.4,14.4,14.7,797,11482,"2018-04-12",12,"INE105C01023"]
["PEL","EQ",2582.8,2602.05,2576.55,2583.2,2580.2,2595.7,127650,330641401.65,"2018-04-12",9306,"INE140A01024"]
["PENIND","EQ",52.55,53.45,52.4,52.65,52.8,52.85,160284,8466374.45,"2018-04-12",2021,"INE932A01024"]
["PENINLAND","EQ",23.35,23.85,23.05,23.15,23.25,23.7,362644,8469652.55,"2018-04-12",1474,"INE138A01028"]
["PENPEBS","EQ",79,79.5,77.4,78.2,78,79.75,15456,1216830.3,"2018-04-12",147,"INE455O01019"]
["PERSISTENT","EQ",664.8,679.1,660.6,673.35,673.2,662.6,120109,80855748.05,"2018-04-12",3969,"INE262H01013"]
["PETRONET","EQ",237,238.5,234.1,238.1,237.85,235.7,1557901,368249595.7,"2018-04-12",27091,"INE347G01014"]
["PFC","EQ",88.8,89.2,86.5,87.1,86.95,88.75,4714218,412610783.35,"2018-04-12",25283,"INE134E01011"]
["PFIZER","EQ",2118.85,2118.85,2085.3,2100,2101.8,2104.35,7364,15452210.55,"2018-04-12",1327,"INE182A01018"]
["PFOCUS","EQ",90.5,92,88.45,90.2,90.7,90.8,76353,6894761.45,"2018-04-12",822,"INE367G01038"]
["PFS","EQ",26.35,26.55,25.85,25.95,25.95,26.25,550920,14382117.5,"2018-04-12",1775,"INE560K01014"]
["PGEL","EQ",319,337,318.25,324,323.05,319,74406,24434688.55,"2018-04-12",2029,"INE457L01011"]
["PGHH","EQ",9830,9830,9601.5,9727.7,9685,9736.55,1824,17751232.4,"2018-04-12",662,"INE179A01014"]
["PGIL","EQ",120,120,117.1,117.35,117.1,119.8,1187,140146.65,"2018-04-12",46,"INE940H01014"]
["PHILIPCARB","EQ",1114,1122.8,1079.95,1082.85,1084,1106.1,305129,335384095.35,"2018-04-12",15540,"INE602A01015"]
["PHOENIXLTD","EQ",588.15,597,580.05,582.9,582.5,588.15,103525,60815969,"2018-04-12",6027,"INE211B01039"]
["PIDILITIND","EQ",980.15,1008.6,975,1005.9,1008.2,985.2,637270,637874532.55,"2018-04-12",23563,"INE318A01026"]
["PIIND","EQ",862.95,863.9,843,851.9,850.1,857.7,232272,197861314.5,"2018-04-12",14453,"INE603J01030"]
["PINCON","EQ",28.6,29.3,28.6,28.6,28.6,30.1,134858,3865742.05,"2018-04-12",461,"INE675G01018"]
["PIONDIST","EQ",193.45,194,183.3,188.9,189.5,193.3,4101,781967.6,"2018-04-12",250,"INE889E01010"]
["PIONEEREMB","EQ",31.9,33.75,31.35,32.45,32.3,31.75,41984,1365394.4,"2018-04-12",438,"INE156C01018"]
["PITTILAM","EQ",87.1,89.75,87.05,89.5,89.3,87.8,19731,1758827.9,"2018-04-12",302,"INE450D01021"]
["PLASTIBLEN","EQ",210,212.9,209.2,210.95,211,209.85,3739,791043.3,"2018-04-12",104,"INE083C01022"]
["PNB","EQ",102.25,102.9,100.2,101.25,101.1,102.2,20289152,2062334779.75,"2018-04-12",54294,"INE160A01022"]
["PNBGILTS","EQ",38.45,38.75,37.55,37.85,37.85,38.45,187227,7121302.1,"2018-04-12",2808,"INE859A01011"]
["PNBHOUSING","EQ",1320.2,1345,1290,1336.25,1331,1341.95,232595,306687106.3,"2018-04-12",6905,"INE572E01012"]
["PNC","EQ",17.9,17.9,16.15,16.85,16.95,17.55,364,6093.15,"2018-04-12",17,"INE392B01011"]
["PNCINFRA","EQ",182.9,182.9,176.2,177.35,177.9,181.5,400748,72108801.7,"2018-04-12",3151,"INE195J01029"]
["PODDARHOUS","EQ",919,929.75,908,914.5,915,920.25,1520,1387832.25,"2018-04-12",54,"INE888B01018"]
["PODDARMENT","EQ",281.1,288.9,277.6,278.75,277.65,283.65,4773,1340079,"2018-04-12",383,"INE371C01013"]
["POKARNA","EQ",194.5,196.25,190.5,194.45,194.9,194.25,27011,5234859.55,"2018-04-12",410,"INE637C01025"]
["POLARIS","EQ",467,472.4,467,470,470,469.1,3771,1774118.15,"2018-04-12",195,"INE763A01023"]
["POLYMED","EQ",254.9,254.9,251,252.05,252,252.45,2324,586523,"2018-04-12",59,"INE205C01021"]
["POLYPLEX","EQ",480.35,495.3,480.35,485.2,482.45,482.8,15471,7566772.35,"2018-04-12",700,"INE633B01018"]
["PONNIERODE","EQ",157.8,163.9,154.6,156.05,154.65,157.9,1372,217745.2,"2018-04-12",71,"INE838E01017"]
["POWERGRID","EQ",197.2,197.9,196.1,196.35,196.4,197,1990005,391546720.45,"2018-04-12",26536,"INE752E01010"]
["POWERMECH","EQ",872,890.05,872,885.15,886,880.85,9608,8488723.35,"2018-04-12",530,"INE211R01019"]
["PPAP","EQ",577,580,566.1,572.05,566.1,577.6,6957,3985940.65,"2018-04-12",259,"INE095I01015"]
["PRABHAT","EQ",180,180.65,176.7,177.45,178.4,180.25,61988,11079731.25,"2018-04-12",1809,"INE302M01033"]
["PRAENG","EQ",14.4,15,13.1,13.35,13.2,13.8,39330,535242.25,"2018-04-12",137,"INE505C01016"]
["PRAJIND","EQ",96.5,98.4,94.3,96.45,96.8,95.5,1985403,192298919.75,"2018-04-12",14570,"INE074A01025"]
["PRAKASH","EQ",197.3,201,194.05,195.05,195,199.35,1417403,279835397.4,"2018-04-12",11791,"INE603A01013"]
["PRAKASHCON","EQ",6.6,6.8,6.4,6.5,6.4,6.6,149833,987414,"2018-04-12",194,"INE023M01027"]
["PRATIBHA","EQ",6.1,6.1,5.85,6.05,6,5.95,81059,489718.95,"2018-04-12",124,"INE308H01022"]
["PRAXIS","EQ",221.75,221.75,221.75,221.75,221.75,201.6,3619,802513.25,"2018-04-12",99,"INE546Y01022"]
["PRECAM","EQ",108.75,108.75,105.65,105.9,105.65,107.15,15276,1625467.65,"2018-04-12",205,"INE484I01029"]
["PRECOT","EQ",62.1,63.25,61.55,61.8,61.65,63.5,1804,111767.1,"2018-04-12",17,"INE283A01014"]
["PRECWIRE","EQ",299,319.5,295,312.25,310.5,297.55,92883,29114738.25,"2018-04-12",2570,"INE372C01029"]
["PREMEXPLN","EQ",360,360,353.35,354.3,353.45,358.4,1475,526407.4,"2018-04-12",61,"INE863B01011"]
["PREMIER","EQ",24.4,24.4,23.1,23.4,23.3,23.55,3054,71355.7,"2018-04-12",46,"INE342A01018"]
["PREMIERPOL","EQ",43.4,43.4,43.2,43.2,43.2,44.15,12,518.85,"2018-04-12",5,"INE309M01012"]
["PRESSMN","EQ",52,54,52,52.6,52.9,52.75,8556,454016.95,"2018-04-12",110,"INE980A01023"]
["PRESTIGE","EQ",304,304.3,299,300.6,299.95,305.5,40431,12209115,"2018-04-12",1419,"INE811K01011"]
["PRICOLLTD","EQ",93.05,94.5,91.45,92.8,93.4,92.85,92302,8598506.8,"2018-04-12",870,"INE726V01018"]
["PRIMESECU","EQ",46,49.85,45.25,48.25,48.5,46.6,88028,4146255.8,"2018-04-12",346,"INE032B01021"]
["PRISMCEM","EQ",116.5,117.45,114.2,114.85,114.95,116.85,209351,24197175.45,"2018-04-12",1955,"INE010A01011"]
["PROVOGE","EQ",5.25,5.25,4.85,5.1,5.15,5.1,69025,352867,"2018-04-12",131,"INE968G01033"]
["PROZONINTU","EQ",51.65,52,50.8,50.95,51,51.15,94425,4850726.6,"2018-04-12",1124,"INE195N01013"]
["PSB","EQ",38.1,38.6,37.8,38,38,38.35,35883,1370970.1,"2018-04-12",299,"INE608A01012"]
["PSPPROJECT","EQ",529.95,530.95,520.2,523.95,522,530.65,10479,5506148.9,"2018-04-12",565,"INE488V01015"]
["PSUBNKBEES","EQ",338,338,328.01,329.05,329.5,334.2,942,311290.71,"2018-04-12",53,"INF732E01110"]
["PTC","EQ",94.6,94.8,93,94.15,94.05,94.55,1150430,108012827.45,"2018-04-12",10771,"INE877F01012"]
["PTL","EQ",50.85,51.8,50.2,51.45,51.8,50.15,9120,465856.45,"2018-04-12",92,"INE034D01031"]
["PUNJABCHEM","EQ",415.5,423.4,409.95,411.95,411,416.45,2915,1215480.4,"2018-04-12",132,"INE277B01014"]
["PUNJLLOYD","EQ",18.8,19.2,18.65,18.9,18.9,18.1,3879969,73317243.95,"2018-04-12",8564,"INE701B01021"]
["PURVA","EQ",151.25,152.85,149.05,149.8,149.15,152.35,135036,20389313.25,"2018-04-12",1999,"INE323I01011"]
["PVP","EQ",6.45,6.5,6.2,6.25,6.35,6.4,56983,357755.8,"2018-04-12",143,"INE362A01016"]
["PVR","EQ",1304,1344.4,1282.4,1327.65,1332,1302.95,433557,575180528.1,"2018-04-12",16529,"INE191H01014"]
["QGOLDHALF","EQ",1376.6,1389.95,1375,1387,1387.1,1376.9,213,294961.65,"2018-04-12",66,"INF082J01010"]
["QNIFTY","EQ",1051.2,1051.2,1051.2,1051.2,1051.2,1044.4,1,1051.2,"2018-04-12",1,"INF082J01028"]
["QUESS","EQ",1052.8,1059,1025.8,1035.35,1035,1045.45,30761,32006020.35,"2018-04-12",2982,"INE615P01015"]
["QUICKHEAL","EQ",304.1,311.35,298.3,301.55,301.05,303.6,259165,79074520.65,"2018-04-12",4602,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.8,1.8,1.8,1.75,1144,2059.2,"2018-04-12",3,"INE874F01027"]
["RADICO","EQ",373,384.35,372.55,378.05,380.2,371.7,1680275,636545053.9,"2018-04-12",27328,"INE944F01028"]
["RADIOCITY","EQ",386,391.4,383,386.85,387.8,389.7,6947,2680849.95,"2018-04-12",394,"INE919I01016"]
["RAIN","EQ",369.5,369.75,352.5,355.4,355.2,370.35,3385844,1213133339.05,"2018-04-12",54274,"INE855B01025"]
["RAJESHEXPO","EQ",700.5,705.95,696.5,700.15,700.9,699.2,197276,138308466.55,"2018-04-12",3699,"INE343B01030"]
["RAJSREESUG","EQ",34.8,34.8,32.25,32.9,33.5,34.05,42038,1385572.55,"2018-04-12",392,"INE562B01019"]
["RAJTV","EQ",54,55.25,54,54.7,54.6,54.95,3255,178285.8,"2018-04-12",51,"INE952H01027"]
["RALLIS","EQ",228.8,231.55,226.65,228.65,228.6,227.7,117247,26891834.8,"2018-04-12",2357,"INE613A01020"]
["RAMANEWS","EQ",26.3,27.25,26.05,26.15,26.3,26.4,116092,3072724.55,"2018-04-12",333,"INE278B01020"]
["RAMCOCEM","EQ",805,828.9,803.2,826.6,826.25,809.65,394750,324571924.45,"2018-04-12",12378,"INE331A01037"]
["RAMCOIND","EQ",269.5,276.65,268.7,272.9,272.6,270.45,83221,22770553.2,"2018-04-12",1652,"INE614A01028"]
["RAMCOSYS","EQ",469,483.4,458.3,462.95,461,466.3,196387,92457013.05,"2018-04-12",5933,"INE246B01019"]
["RAMKY","EQ",191,193.7,188.5,191.4,190.3,192.15,82242,15768436.85,"2018-04-12",1584,"INE874I01013"]
["RANASUG","EQ",5.55,5.55,5.3,5.35,5.4,5.6,360632,1955924.25,"2018-04-12",459,"INE625B01014"]
["RANEENGINE","EQ",538,550,538,546.5,549,535.15,2735,1492265.8,"2018-04-12",133,"INE222J01013"]
["RANEHOLDIN","EQ",2723,2738.55,2701.1,2730.5,2735,2723,3166,8637645.6,"2018-04-12",540,"INE384A01010"]
["RATNAMANI","EQ",952,952,933.95,947.2,945,943.15,1717,1622201.05,"2018-04-12",164,"INE703B01027"]
["RAYMOND","EQ",1040,1070,1035,1050.45,1055.05,1042.65,867113,916173312.8,"2018-04-12",18087,"INE301A01014"]
["RBL","EQ",1170.95,1184,1160,1171.15,1174,1170.95,15830,18528244,"2018-04-12",1713,"INE244J01017"]
["RBLBANK","EQ",505.4,506.85,498.05,499.95,499.1,505.05,425131,213548701.45,"2018-04-12",6313,"INE976G01028"]
["RCF","EQ",78.7,79.35,77.6,78.05,77.9,78.95,1239057,96956221.4,"2018-04-12",7466,"INE027A01015"]
["RCOM","EQ",22.85,23.1,22.1,22.25,22.4,22.85,44307829,998086188.1,"2018-04-12",36844,"INE330H01018"]
["RECLTD","EQ",131.5,132.5,127.7,128.9,129,130.75,3352099,435011286.65,"2018-04-12",21021,"INE020B01018"]
["REDINGTON","EQ",153.5,157.85,153.45,156.55,155.85,154.65,42616,6635956.65,"2018-04-12",2024,"INE891D01026"]
["REFEX","EQ",17.55,17.55,16.9,17.35,17.55,17.4,10511,181475.15,"2018-04-12",76,"INE056I01017"]
["RELAXO","EQ",702.1,710,695.15,702.8,699,701,334494,235689354.7,"2018-04-12",1155,"INE131B01039"]
["RELCAPITAL","EQ",446.5,449.8,438.6,440.8,440.35,447.4,2830398,1256209922.15,"2018-04-12",29213,"INE013A01015"]
["RELCNX100","EQ",111,111.46,110.28,111.46,111.46,110.97,61,6774.21,"2018-04-12",6,"INF204K014N5"]
["RELCONS","EQ",51.14,51.6,51.14,51.36,51.36,51.25,347,17854.75,"2018-04-12",7,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.64,29.02,28.64,29.02,29.02,28.55,246,7088.04,"2018-04-12",6,"INF204KA1MS3"]
["RELIANCE","EQ",929.85,936.65,924.2,928.7,927.1,930.85,4947725,4598362819.55,"2018-04-12",81750,"INE002A01018"]
["RELIGARE","EQ",53,58.95,53,58.75,58.35,53.6,5304039,306002500.75,"2018-04-12",9616,"INE621H01010"]
["RELINFRA","EQ",453.4,459.8,449.1,452.65,453,455.05,1761314,800585144.1,"2018-04-12",23220,"INE036A01016"]
["RELNV20","EQ",486.18,486.18,486.18,486.18,486.18,481.47,2,972.36,"2018-04-12",1,"INF204KA17D8"]
["REMSONSIND","EQ",104.9,104.9,97,97.85,100,101.7,22397,2276543.55,"2018-04-12",251,"INE474C01015"]
["RENUKA","EQ",15.65,15.7,15.6,15.6,15.6,15.6,848865,13264924.1,"2018-04-12",550,"INE087H01022"]
["REPCOHOME","EQ",614.7,624.4,608.4,615.65,618.6,615.45,211694,130639326.5,"2018-04-12",11041,"INE612J01015"]
["REPRO","EQ",713,713,702,703.05,702,702.6,1508,1063959.05,"2018-04-12",142,"INE461B01014"]
["RESPONIND","EQ",67.25,73.35,66.75,73.35,73.35,66.7,540801,38708060.5,"2018-04-12",3966,"INE688D01026"]
["REVATHI","EQ",573,584,573,576.75,583,581.05,254,147097.7,"2018-04-12",36,"INE617A01013"]
["RHFL","EQ",61.15,61.65,60.25,60.4,60.35,61.2,189570,11526842.45,"2018-04-12",2954,"INE217K01011"]
["RICOAUTO","EQ",82.05,83.05,81,81.55,81.95,82,179651,14693068.85,"2018-04-12",1639,"INE209B01025"]
["RIIL","EQ",473.3,474.5,465.05,468.5,466.8,471.6,231310,108863185.45,"2018-04-12",6544,"INE046A01015"]
["RJL","EQ",313.1,318,308,312.45,311.1,315.55,14117,4430152.7,"2018-04-12",433,"INE722H01016"]
["RKDL","EQ",16,16.55,15.4,15.8,15.8,15.6,11521,182193.15,"2018-04-12",54,"INE722J01012"]
["RKFORGE","EQ",839.9,845,819.5,831.5,835,832.35,17996,14999806.55,"2018-04-12",704,"INE399G01015"]
["RMCL","EQ",29.8,30.5,29,29.35,29.35,30,459978,13679217.65,"2018-04-12",1172,"INE172H01014"]
["RML","EQ",954.15,963.9,954.15,961.1,962.8,961.2,2427,2331880.5,"2018-04-12",245,"INE050H01012"]
["RNAM","EQ",259.1,261.9,259,259.5,259.25,260.45,102898,26816688.5,"2018-04-12",5219,"INE298J01013"]
["RNAVAL","EQ",29.9,30.05,29,29.15,29.15,29.8,2412786,71006278.25,"2018-04-12",6530,"INE542F01012"]
["ROHITFERRO","EQ",3.15,3.15,3.05,3.15,3.15,3,36878,115615.7,"2018-04-12",45,"INE248H01012"]
["ROHLTD","EQ",174.5,176.65,170.05,171.65,171,174.8,20448,3518794.2,"2018-04-12",401,"INE283H01019"]
["ROLLT","EQ",5.8,5.95,5.75,5.75,5.75,6.05,13342,77220.25,"2018-04-12",36,"INE927A01040"]
["ROLTA","EQ",61.55,63,61.1,62.05,61.85,61.55,794880,49527874.95,"2018-04-12",7536,"INE293A01013"]
["ROSSELLIND","EQ",101.4,101.55,98.7,98.9,98.75,99.7,6245,623594.3,"2018-04-12",124,"INE847C01020"]
["RPGLIFE","EQ",409.05,418.5,409.05,411.7,412.5,412.55,13091,5425377.3,"2018-04-12",860,"INE105J01010"]
["RPOWER","EQ",41,41.35,39.8,40.05,40.15,41.2,5916344,239973350.45,"2018-04-12",10399,"INE614G01033"]
["RPPINFRA","EQ",275.55,278.55,272.1,273.5,273,278.75,71089,19497608.25,"2018-04-12",875,"INE324L01013"]
["RRSLGETF","EQ",17.05,17.06,17.04,17.05,17.05,17.12,106,1807.29,"2018-04-12",7,"INF204KB1882"]
["RSSOFTWARE","EQ",56.5,60.4,56.3,59,59,56.8,192125,11306508.95,"2018-04-12",1913,"INE165B01029"]
["RSWM","EQ",332,337.95,329.2,329.85,329.4,333.4,12746,4224863.5,"2018-04-12",355,"INE611A01016"]
["RSYSTEMS","EQ",37,37.9,37,37.6,37.7,37.15,14755,554020.7,"2018-04-12",163,"INE411H01032"]
["RTNINFRA","EQ",5.7,5.8,5.35,5.4,5.35,5.7,804118,4431150.8,"2018-04-12",882,"INE834M01019"]
["RTNPOWER","EQ",5.6,5.6,5.35,5.4,5.4,5.6,2541462,13863987.6,"2018-04-12",1077,"INE399K01017"]
["RUBYMILLS","EQ",365.8,427.5,364.5,397.6,395,366.1,665064,272523993.9,"2018-04-12",21397,"INE301D01026"]
["RUCHIRA","EQ",171,172.75,168.35,170.85,171,170,16597,2838521,"2018-04-12",515,"INE803H01014"]
["RUCHISOYA","EQ",16.55,16.6,16.35,16.45,16.4,16.55,873067,14339861.85,"2018-04-12",1048,"INE619A01027"]
["RUPA","EQ",398.5,410,393.2,398.5,399,397.2,46425,18765814.05,"2018-04-12",1294,"INE895B01021"]
["RUSHIL","EQ",811,819.95,804,806.9,805.1,808.75,1806,1461921.85,"2018-04-12",317,"INE573K01017"]
["SADBHAV","EQ",395,400,395,398.15,398,396.8,126018,50168377.25,"2018-04-12",1020,"INE226H01026"]
["SADBHIN","EQ",136.55,138,135.15,136.2,135.2,136.5,55872,7636789.55,"2018-04-12",1239,"INE764L01010"]
["SAGCEM","EQ",944.15,948.1,916.65,923.5,921,943.75,7086,6614107.95,"2018-04-12",788,"INE229C01013"]
["SAIL","EQ",76.75,76.8,73.65,74,74,77.05,8847782,665292412.25,"2018-04-12",21184,"INE114A01011"]
["SAKHTISUG","EQ",18.4,18.6,18.05,18.35,18.5,18.45,71292,1307359.1,"2018-04-12",343,"INE623A01011"]
["SAKSOFT","EQ",243,254.5,241.4,247,247,243.25,28057,7004575.5,"2018-04-12",687,"INE667G01015"]
["SAKUMA","EQ",197.5,197.5,185.15,188,187,192.5,21054,3981209.1,"2018-04-12",342,"INE190H01016"]
["SALASAR","EQ",350.95,350.95,344.8,347.65,345,347.05,7339,2552361.65,"2018-04-12",197,"INE170V01019"]
["SALONA","EQ",135,135,127.4,127.4,127.4,134.1,2459,315696.4,"2018-04-12",43,"INE498E01010"]
["SALORAINTL","EQ",43,43.1,42,42.55,43.1,42,1100,47255,"2018-04-12",3,"INE924A01013"]
["SALSTEEL","EQ",8.45,9.6,8.45,9.6,9.6,8.75,858410,8128353.6,"2018-04-12",994,"INE658G01014"]
["SALZERELEC","EQ",201.75,201.95,199,199.45,199.5,200.45,16105,3222706.5,"2018-04-12",304,"INE457F01013"]
["SAMBHAAV","EQ",8.75,9,8.75,8.9,9,8.95,23045,205135.95,"2018-04-12",52,"INE699B01027"]
["SANCO","EQ",32.55,32.6,31.4,32,32.1,31.9,18932,600197.75,"2018-04-12",145,"INE782L01012"]
["SANDESH","EQ",1098.95,1099,1037.55,1042.55,1043,1068.25,756,793433.2,"2018-04-12",156,"INE583B01015"]
["SANDHAR","EQ",370.5,377.1,366,372.35,371.3,370.1,413431,153481256.15,"2018-04-12",7715,"INE278H01035"]
["SANGAMIND","EQ",125,127.45,122.5,123.3,122.5,126,7303,910378.05,"2018-04-12",259,"INE495C01010"]
["SANGHIIND","EQ",120.8,121.15,117.1,117.8,118,120.25,111203,13186595.4,"2018-04-12",1167,"INE999B01013"]
["SANGHVIFOR","EQ",30.9,31.7,29.1,31.25,31.7,28.8,11084,335633.35,"2018-04-12",112,"INE263L01013"]
["SANGHVIMOV","EQ",208.4,209.5,206,206.55,206.3,207.1,30928,6420511.3,"2018-04-12",792,"INE989A01024"]
["SANOFI","EQ",5059.85,5084.95,5016,5067.7,5074.95,5100.4,4264,21563427.55,"2018-04-12",902,"INE058A01010"]
["SANWARIA","EQ",23.4,23.4,23.4,23.4,23.4,22.3,1486811,34791377.4,"2018-04-12",976,"INE890C01046"]
["SARDAEN","EQ",459.35,467,455.8,463.85,463.9,459.85,47914,22186147.25,"2018-04-12",1718,"INE385C01013"]
["SAREGAMA","EQ",728.3,752.9,720,737.75,743,725.95,80706,59817526,"2018-04-12",2655,"INE979A01017"]
["SARLAPOLY","EQ",54.65,55.5,54.5,54.85,55.25,54.25,25871,1424017.1,"2018-04-12",380,"INE453D01025"]
["SASKEN","EQ",735.5,749.5,725,730.95,730,733.5,9181,6812525.85,"2018-04-12",720,"INE231F01020"]
["SASTASUNDR","EQ",115.1,124.7,115.1,117.95,117.3,120.35,1599,191451.7,"2018-04-12",24,"INE019J01013"]
["SATHAISPAT","EQ",19.95,21.8,19.3,21.15,21.3,18.6,1045362,21884038.9,"2018-04-12",5154,"INE176C01016"]
["SATIN","EQ",414.5,434.9,414.5,420.45,420,418.75,22268,9467570.4,"2018-04-12",1936,"INE836B01017"]
["SBILIFE","EQ",713.55,724.7,712,719.05,715.1,719,665026,477555303.15,"2018-04-12",20752,"INE123W01016"]
["SBIN","EQ",257.5,257.5,252.25,253.8,253.9,257.05,18660913,4743665844.95,"2018-04-12",102493,"INE062A01020"]
["SCHAEFFLER","EQ",5300.05,5309.95,5270,5287.2,5295,5301.85,1438,7614087.55,"2018-04-12",188,"INE513A01014"]
["SCHAND","EQ",400,401.4,395.95,397.45,396.7,399.5,5928,2361093.05,"2018-04-12",364,"INE807K01035"]
["SCHNEIDER","EQ",116.05,117.85,111.5,115.6,116.05,116.6,224281,25709894.4,"2018-04-12",2272,"INE839M01018"]
["SCI","EQ",68.75,70.2,68.45,69.3,69,68.75,555798,38573298.15,"2018-04-12",3943,"INE109A01011"]
["SDBL","EQ",253.4,268.6,251.4,259.1,258.5,253.4,331400,86754339.1,"2018-04-12",6537,"INE480C01012"]
["SEAMECLTD","EQ",215.2,223,215.2,221.15,223,218.9,20595,4549627.7,"2018-04-12",186,"INE497B01018"]
["SELAN","EQ",230.1,235.9,225.55,227.8,227.4,228.05,147293,34086348.65,"2018-04-12",2111,"INE818A01017"]
["SELMCL","EQ",3.3,3.3,3,3,3,3.15,246040,758731.55,"2018-04-12",228,"INE105I01012"]
["SEPOWER","EQ",6.95,7.3,6.95,6.95,6.95,7.25,2503,17419.95,"2018-04-12",13,"INE735M01018"]
["SESHAPAPER","EQ",904.25,911.95,895,897.2,899,903.75,1910,1715736.6,"2018-04-12",118,"INE630A01016"]
["SETCO","EQ",55.55,57.25,55.45,56.95,57.25,55.45,520082,29345503,"2018-04-12",2299,"INE878E01021"]
["SETFGOLD","EQ",2826.05,2842,2826,2829.75,2830,2820.25,5648,16011175.85,"2018-04-12",711,"INF200K01099"]
["SETFNIF50","EQ",104.87,105.45,104.83,105.17,105.1,104.76,2248,235997.49,"2018-04-12",30,"INF200KA1FS1"]
["SETFNIFBK","EQ",252.95,254.3,251.61,253.5,253.5,252.93,794,200276.2,"2018-04-12",19,"INF200KA1580"]
["SETFNN50","EQ",303.4,303.65,303,303,303,301.79,133,40352.3,"2018-04-12",9,"INF200KA1598"]
["SFL","EQ",1540.05,1564,1530,1538.65,1530,1552.5,211,327412.6,"2018-04-12",67,"INE916U01025"]
["SGL","EQ",17.35,17.85,17.3,17.8,17.8,17.7,6537,115508.9,"2018-04-12",55,"INE353H01010"]
["SHAHALLOYS","EQ",43.5,43.5,41.6,42.6,42,42.35,49750,2112826.45,"2018-04-12",433,"INE640C01011"]
["SHAKTIPUMP","EQ",739.95,749,706.15,713.5,712,745.65,923136,670487592.9,"2018-04-12",26034,"INE908D01010"]
["SHALBY","EQ",217,217.45,212.55,213.55,213.25,217.05,72777,15661105.75,"2018-04-12",2187,"INE597J01018"]
["SHALPAINTS","EQ",145.95,150.9,145.1,148.95,149.7,146.85,34315,5109870.9,"2018-04-12",487,"INE849C01026"]
["SHANKARA","EQ",1808,1811.05,1789.25,1802.3,1801.05,1807.15,39935,72034535.55,"2018-04-12",4098,"INE274V01019"]
["SHANTIGEAR","EQ",133.95,133.95,131.5,132.75,133,132.45,7960,1056321.45,"2018-04-12",187,"INE631A01022"]
["SHARDACROP","EQ",402.9,402.9,385.05,390.6,389,398.2,12639,4985046.3,"2018-04-12",524,"INE221J01015"]
["SHARDAMOTR","EQ",1974,1987.8,1951.05,1953.6,1953.15,1977.45,3098,6092975.6,"2018-04-12",355,"INE597I01010"]
["SHARIABEES","EQ",247.75,247.75,247.75,247.75,247.75,247.15,6,1486.5,"2018-04-12",2,"INF732E01128"]
["SHEMAROO","EQ",518.65,526.95,516.1,519.15,519,518.65,4611,2400606.65,"2018-04-12",572,"INE363M01019"]
["SHILPAMED","EQ",482.15,485,473.15,474.75,473.8,481.8,10310,4931970.35,"2018-04-12",555,"INE790G01031"]
["SHIRPUR-G","EQ",142.1,150,140.1,145.55,145.1,141.6,8121,1184385.45,"2018-04-12",186,"INE196B01016"]
["SHIVAMAUTO","EQ",81.65,82.45,79.5,79.95,80,81.5,60657,4916507.55,"2018-04-12",862,"INE637H01024"]
["SHIVAMILLS","EQ",62,62,57,58,58,62.05,4703,277099.5,"2018-04-12",72,"INE644Y01017"]
["SHIVATEX","EQ",509,509.05,496,498.9,496,509.85,1477,741885.65,"2018-04-12",54,"INE705C01020"]
["SHK","EQ",256.2,256.95,251,251.7,251.8,253.65,58043,14657662.4,"2018-04-12",1270,"INE500L01026"]
["SHOPERSTOP","EQ",563,578.9,560.6,574.05,577,564.55,129724,74392646.75,"2018-04-12",3380,"INE498B01024"]
["SHREECEM","EQ",16826,16969.2,16666.05,16943.35,16950,16909.7,7469,126209543.95,"2018-04-12",3330,"INE070A01015"]
["SHREEPUSHK","EQ",217,218.9,214.3,215.2,216.4,215.8,69777,15062122.35,"2018-04-12",1131,"INE712K01011"]
["SHREERAMA","EQ",13,13.4,12.95,13,12.95,12.8,42369,560896.7,"2018-04-12",66,"INE879A01019"]
["SHREYANIND","EQ",163,163.7,159.3,160.6,159.55,158.35,36423,5883085.75,"2018-04-12",592,"INE231C01019"]
["SHREYAS","EQ",550.55,558.85,547,548.8,548,554,12706,6980091.9,"2018-04-12",225,"INE757B01015"]
["SHRIRAMCIT","EQ",2260.05,2283.35,2195.05,2203.8,2209.95,2279.15,4554,10224668.9,"2018-04-12",486,"INE722A01011"]
["SHRIRAMEPC","EQ",27.9,28.3,27.1,27.25,27.4,27.9,131465,3632431.2,"2018-04-12",680,"INE964H01014"]
["SHYAMCENT","EQ",9.8,9.85,9.55,9.6,9.7,9.75,47493,462751.85,"2018-04-12",74,"INE979R01011"]
["SHYAMTEL","EQ",16.75,17.5,16.05,17.45,17.5,16.75,6565,112365.45,"2018-04-12",51,"INE635A01023"]
["SICAGEN","EQ",40.4,41.1,39.3,40,40.25,40.9,29593,1189839.75,"2018-04-12",300,"INE176J01011"]
["SICAL","EQ",212.45,215,208.15,208.65,208.2,212.35,25745,5434689.7,"2018-04-12",591,"INE075B01012"]
["SIEMENS","EQ",1107,1110.9,1091,1099.85,1100,1105,168294,185031475.65,"2018-04-12",9321,"INE003A01024"]
["SIGNET","EQ",7.95,8.45,7.9,8,8,8.05,107011,865578.2,"2018-04-12",197,"INE529F01027"]
["SILINV","EQ",390.25,405.05,390,390.9,390.05,402.8,5714,2248253.65,"2018-04-12",248,"INE923A01015"]
["SIMBHALS","EQ",15.25,15.25,14.6,14.75,14.75,15,17475,258879.4,"2018-04-12",89,"INE748T01016"]
["SIMPLEX","EQ",27.55,27.55,25,26.1,26.05,27.55,12889,341074.3,"2018-04-12",154,"INE898F01018"]
["SIMPLEXINF","EQ",542.05,564.85,542.05,553.95,554.5,541.25,9043,5011844.15,"2018-04-12",479,"INE059B01024"]
["SINTEX","EQ",19.6,19.7,19.2,19.25,19.2,19.5,1269823,24565327.8,"2018-04-12",3192,"INE429C01035"]
["SIS","EQ",1125.55,1135,1100,1109.3,1105.5,1118.8,104508,116024710.3,"2018-04-12",943,"INE285J01010"]
["SITINET","EQ",16.25,16.5,15.75,15.95,16,16.2,69296,1108962.45,"2018-04-12",394,"INE965H01011"]
["SIYSIL","EQ",728,747.9,722.95,726.95,726.95,727.75,5058,3715587.7,"2018-04-12",433,"INE076B01028"]
["SJVN","EQ",34.15,34.2,33,33.25,33.35,34.1,586693,19631948.05,"2018-04-12",2514,"INE002L01015"]
["SKFINDIA","EQ",1895,1909.9,1830,1857.1,1846,1895.35,6083,11430698.6,"2018-04-12",1464,"INE640A01023"]
["SKIPPER","EQ",231.9,231.9,227.5,229,227.55,231.25,16790,3846101.9,"2018-04-12",1028,"INE439E01022"]
["SKMEGGPROD","EQ",91.2,93.1,89.8,90.15,90,91.2,74640,6823388.05,"2018-04-12",1112,"INE411D01015"]
["SMARTLINK","EQ",106.45,107.45,106.45,106.8,106.9,107.05,31824,3402689.05,"2018-04-12",289,"INE178C01020"]
["SMLISUZU","EQ",778.9,779.35,772,774.7,773,777.75,6903,5351515.05,"2018-04-12",349,"INE294B01019"]
["SMPL","EQ",1.25,1.3,1.2,1.25,1.25,1.25,31129,38634.05,"2018-04-12",26,"INE215G01021"]
["SMSLIFE","EQ",410.05,417.9,410.05,411.3,411.2,418,54,22203.95,"2018-04-12",8,"INE320X01016"]
["SMSPHARMA","EQ",80.1,81.7,79,79.25,79.2,79.7,14650,1167694.45,"2018-04-12",393,"INE812G01025"]
["SNOWMAN","EQ",48.7,49.2,48.2,48.55,48.5,48.65,264004,12853593.45,"2018-04-12",1523,"INE734N01019"]
["SOBHA","EQ",541.05,550.5,541.05,546.85,547,547.3,107507,58884580.65,"2018-04-12",5595,"INE671H01015"]
["SOLARINDS","EQ",1074,1074,1065.05,1073.15,1073,1074.4,1998,2142461.25,"2018-04-12",190,"INE343H01029"]
["SOMANYCERA","EQ",669.55,679.95,669,677.25,675.45,666.9,2896,1953154.75,"2018-04-12",304,"INE355A01028"]
["SOMATEX","EQ",14,14.45,13.15,14.15,14.3,14,76220,1044046.45,"2018-04-12",257,"INE314C01013"]
["SOMICONVEY","EQ",55.55,55.55,52.15,52.3,52.35,53.3,5293,282656.55,"2018-04-12",41,"INE323J01019"]
["SONASTEER","EQ",106,106.6,104.25,104.5,104.7,105.95,193073,20330243.75,"2018-04-12",740,"INE643A01035"]
["SONATSOFTW","EQ",333.4,354.8,324.3,327.95,326.85,332.55,856802,291410161.1,"2018-04-12",16224,"INE269A01021"]
["SORILHOLD","EQ",231.9,231.9,223,224.35,223.1,231.75,85019,19236322.85,"2018-04-12",1142,"INE126M01010"]
["SORILINFRA","EQ",248.5,252.6,240.95,242.6,242.1,247.85,143476,35264105.3,"2018-04-12",4165,"INE034H01016"]
["SOTL","EQ",1500,1500,1422.1,1444.05,1427,1485.45,1895,2742625.35,"2018-04-12",173,"INE035D01012"]
["SOUTHBANK","EQ",25.45,25.65,25,25.1,25.1,25.55,3914745,99323399.9,"2018-04-12",9829,"INE683A01023"]
["SPAL","EQ",368.2,376.15,367.7,373.2,374,370.15,5276,1951488.3,"2018-04-12",318,"INE212I01016"]
["SPARC","EQ",426.8,426.8,412.1,415,413.25,428.6,293458,122730191.4,"2018-04-12",9040,"INE232I01014"]
["SPECIALITY","EQ",136,137.55,131,132.65,132.8,136,23066,3094965.95,"2018-04-12",309,"INE247M01014"]
["SPHEREGSL","EQ",33.15,33.75,33,33.35,33.35,33.15,2264,75368.6,"2018-04-12",27,"INE737B01033"]
["SPIC","EQ",34.7,35.2,34.5,34.75,34.8,34.85,223077,7780732.2,"2018-04-12",1027,"INE147A01011"]
["SPICEMOBI","EQ",17.55,17.55,17,17.15,17.05,17.2,8016,136891.7,"2018-04-12",32,"INE927C01020"]
["SPLIL","EQ",25.5,26.95,25.2,25.5,26.3,25.9,8760,225717.95,"2018-04-12",156,"INE978G01016"]
["SPMLINFRA","EQ",104,105.85,97.5,99,97.8,105.6,59528,5964063.7,"2018-04-12",835,"INE937A01023"]
["SPTL","EQ",63,63.1,61.5,61.75,61.85,63.1,863913,53751786.9,"2018-04-12",4466,"INE501W01021"]
["SQSBFSI","EQ",489.75,493.5,489.75,492.15,492.95,487.85,1936,950851.5,"2018-04-12",65,"INE201K01015"]
["SREEL","EQ",236.5,236.5,231.5,234.95,235.9,232.9,8821,2067197.05,"2018-04-12",210,"INE099F01013"]
["SREINFRA","EQ",86.3,87.4,85.3,85.95,86.1,86.9,1646072,142000838.6,"2018-04-12",7418,"INE872A01014"]
["SRF","EQ",2055,2081.9,2041.05,2070.2,2076,2060.05,265152,548842559.45,"2018-04-12",8402,"INE647A01010"]
["SRHHYPOLTD","EQ",172.95,172.95,161.1,164.8,164,167.25,4847,804064.35,"2018-04-12",142,"INE917H01012"]
["SRIPIPES","EQ",349,355,345.55,350.95,352,349,46340,16308116.45,"2018-04-12",794,"INE943C01027"]
["SRSLTD","EQ",0.75,0.85,0.75,0.8,0.8,0.8,4438533,3523463.45,"2018-04-12",790,"INE219H01039"]
["SRTRANSFIN","EQ",1560,1608.75,1551.55,1592.2,1594,1566.95,788585,1255318058.35,"2018-04-12",31244,"INE721A01013"]
["SSWL","EQ",1156.85,1225,1156.85,1165,1160.55,1171.9,20466,24509021.9,"2018-04-12",1743,"INE802C01017"]
["STAR","EQ",644.5,646.85,632.1,639.45,640.6,641.75,406088,259871535.8,"2018-04-12",10715,"INE939A01011"]
["STARCEMENT","EQ",129.1,129.5,128.2,128.95,128.85,129.1,93941,12098287.9,"2018-04-12",1089,"INE460H01021"]
["STARPAPER","EQ",220.1,223.35,217.1,218.05,218,220.25,64645,14156170.3,"2018-04-12",1160,"INE733A01018"]
["STCINDIA","EQ",170.5,181.55,167,170.75,170.4,170.55,416051,72231961.5,"2018-04-12",7294,"INE655A01013"]
["STEELXIND","EQ",25.4,26.4,24.5,25.6,26.05,25.4,108221,2733729.5,"2018-04-12",469,"INE503B01013"]
["STEL","EQ",111,115,110.45,111.9,111.3,112.2,7242,813776.95,"2018-04-12",129,"INE577L01016"]
["STERTOOLS","EQ",418.95,419,410,410.55,410,412.75,6565,2708593.05,"2018-04-12",265,"INE334A01023"]
["STINDIA","EQ",14.45,14.5,13,13.3,14.2,14.4,564,7672.4,"2018-04-12",18,"INE090C01019"]
["STRTECH","EQ",332,336,325,326.4,325.45,329.25,1374712,453576033.65,"2018-04-12",31999,"INE089C01029"]
["SUBEX","EQ",8.15,8.55,8.05,8.35,8.35,8.1,3622675,30201825.45,"2018-04-12",1740,"INE754A01014"]
["SUBROS","EQ",337,341.95,335,337.15,338.25,339.05,25611,8664122.9,"2018-04-12",940,"INE287B01021"]
["SUDARSCHEM","EQ",507.1,508,495.1,498.4,496.55,510.15,65739,32886835.5,"2018-04-12",1889,"INE659A01023"]
["SUMEETINDS","EQ",18.25,18.85,17.45,17.6,17.5,18.3,2846636,50726057.45,"2018-04-12",4102,"INE235C01010"]
["SUMMITSEC","EQ",869.95,889,850.25,857.4,855,864.8,634,550346.35,"2018-04-12",89,"INE519C01017"]
["SUNCLAYLTD","EQ",4885.1,4929.7,4877,4907.15,4890,4908.85,2494,12234781.45,"2018-04-12",450,"INE105A01035"]
["SUNDARAM","EQ",3.2,3.25,3.15,3.15,3.15,3.2,631653,2013572.3,"2018-04-12",779,"INE108E01023"]
["SUNDARMFIN","EQ",1675,1685,1654.95,1675.3,1671.55,1668.9,5923,9880325.95,"2018-04-12",886,"INE660A01013"]
["SUNDRMBRAK","EQ",583.95,589.95,573.9,580.5,580.5,590.2,2143,1243153.5,"2018-04-12",123,"INE073D01013"]
["SUNDRMFAST","EQ",595,602,591.2,593.85,594,597.05,88908,53038097.7,"2018-04-12",2761,"INE387A01021"]
["SUNFLAG","EQ",89.3,89.3,87.5,88.55,88.35,89.5,513795,45418191.1,"2018-04-12",6180,"INE947A01014"]
["SUNILHITEC","EQ",7.75,7.8,7.5,7.6,7.65,7.7,2290046,17584898.25,"2018-04-12",2513,"INE305H01028"]
["SUNPHARMA","EQ",521.5,521.5,509.6,515.9,513.3,521.45,3619891,1864996537.15,"2018-04-12",50895,"INE044A01036"]
["SUNTECK","EQ",407.45,411.85,406,408.05,406.4,408.6,97833,39899076.8,"2018-04-12",3855,"INE805D01034"]
["SUNTV","EQ",873,888.45,859,862.2,865,873.85,1407226,1228934751.3,"2018-04-12",26297,"INE424H01027"]
["SUPERHOUSE","EQ",145,145.9,142.25,142.85,142.5,143.1,7780,1116187.9,"2018-04-12",142,"INE712B01010"]
["SUPPETRO","EQ",349,349,335.05,338.8,337,349.65,10993,3763169.6,"2018-04-12",420,"INE663A01017"]
["SUPRAJIT","EQ",277,280.75,272,273.15,272.4,279,53345,14609808.1,"2018-04-12",1556,"INE399C01030"]
["SUPREMEIND","EQ",1296.95,1310,1273.3,1292.4,1290,1303.1,50669,65451706.35,"2018-04-12",3752,"INE195A01028"]
["SUPREMEINF","EQ",50,50.45,49.1,49.55,50.45,49.25,31096,1539177.35,"2018-04-12",317,"INE550H01011"]
["SURANASOL","EQ",14.5,14.5,14.1,14.1,14.1,14.2,9130,129517.9,"2018-04-12",40,"INE272L01022"]
["SURANAT&P","EQ",4.85,5.05,4.85,5,5.05,5,24230,120644.15,"2018-04-12",41,"INE130B01031"]
["SURYALAXMI","EQ",70,71.75,69.6,71.3,71.5,70.85,3452,246524.15,"2018-04-12",44,"INE713B01026"]
["SURYAROSNI","EQ",412.55,417.8,408,409.85,408.2,412.55,82573,34031356.95,"2018-04-12",2663,"INE335A01012"]
["SUTLEJTEX","EQ",78.05,80.25,76.3,76.75,77,79,16186,1260772.25,"2018-04-12",329,"INE645H01027"]
["SUVEN","EQ",176.55,181,176.2,177.7,178.35,177.45,238493,42590552.9,"2018-04-12",2719,"INE495B01038"]
["SUZLON","EQ",12.1,12.15,11.95,12,12,12.15,15599493,188024782.65,"2018-04-12",6399,"INE040H01021"]
["SWANENERGY","EQ",177.85,177.9,170.2,172,171,177.45,881059,154745694.35,"2018-04-12",2740,"INE665A01038"]
["SWARAJENG","EQ",2025.8,2044.4,2009.7,2018.45,2029,2019.4,2531,5116639.85,"2018-04-12",294,"INE277A01016"]
["SWELECTES","EQ",404.5,410.7,400,400.35,400,407.1,3398,1370259.55,"2018-04-12",177,"INE409B01013"]
["SYMPHONY","EQ",1858,1868,1826,1836.7,1828.25,1848.45,27318,50403641.6,"2018-04-12",3431,"INE225D01027"]
["SYNCOM","EQ",5.6,5.6,5.35,5.45,5.55,5.4,103729,572168.3,"2018-04-12",210,"INE602K01014"]
["SYNDIBANK","EQ",58.8,59.5,57.75,58.35,58.55,58.95,4942785,289626263.95,"2018-04-12",10245,"INE667A01018"]
["SYNGENE","EQ",624.7,641.9,614.15,618.75,617,615.45,274814,172355315.85,"2018-04-12",11867,"INE398R01022"]
["TAINWALCHM","EQ",108.6,111,106.1,107.6,107,110.85,3579,390605.75,"2018-04-12",106,"INE123C01018"]
["TAJGVK","EQ",170.35,174.1,169,170.15,170,169.25,23557,4024085.05,"2018-04-12",660,"INE586B01026"]
["TAKE","EQ",186.95,194,186.55,190.4,189.45,186.9,655825,124911683,"2018-04-12",19217,"INE142I01023"]
["TALBROAUTO","EQ",321.75,325.95,317.25,319.95,320.95,319.3,17425,5612832.1,"2018-04-12",642,"INE187D01011"]
["TALWALKARS","EQ",108.55,108.55,108.55,108.55,108.55,120.6,26039,2826533.45,"2018-04-12",308,"INE502K01016"]
["TARAJEWELS","EQ",12.05,12.2,11.9,12.05,12.1,12.05,23591,283837.55,"2018-04-12",124,"INE799L01016"]
["TARAPUR","EQ",5.55,5.55,5.55,5.55,5.55,5.75,184,1021.2,"2018-04-12",2,"INE747K01017"]
["TARMAT","EQ",57.5,57.5,54.6,54.9,55,56.55,24752,1378299.2,"2018-04-12",423,"INE924H01018"]
["TASTYBITE","EQ",8099.15,8200,7923.4,8042.95,8025.1,7982.6,1216,9847314.55,"2018-04-12",347,"INE488B01017"]
["TATACHEM","EQ",717,727.8,714.25,725.65,726,718.1,437308,315994866.7,"2018-04-12",10670,"INE092A01019"]
["TATACOFFEE","EQ",125.05,129.25,124.85,127.6,128,125.6,794510,101511176.85,"2018-04-12",6384,"INE493A01027"]
["TATACOMM","EQ",656,663,632.75,634.75,635,659.05,445860,287994829.55,"2018-04-12",12852,"INE151A01013"]
["TATAELXSI","EQ",1042.5,1079.65,1041,1069.9,1072,1042.6,1360731,1455065503.9,"2018-04-12",38216,"INE670A01012"]
["TATAGLOBAL","EQ",273.9,277.8,271.65,273.85,273.9,273.85,2149205,589621011.25,"2018-04-12",16276,"INE192A01025"]
["TATAINVEST","EQ",812.05,850,797.85,812.75,810.5,813.5,148411,122939533,"2018-04-12",7227,"INE672A01018"]
["TATAMETALI","EQ",804,884.5,792,835.8,834.4,801.1,1682305,1428757441.45,"2018-04-12",45178,"INE056C01010"]
["TATAMOTORS","EQ",358,364.4,357,358.4,358.55,355.8,13145938,4732716743.45,"2018-04-12",89462,"INE155A01022"]
["TATAMTRDVR","EQ",201,203.65,200.9,202.15,202.05,200.75,1168300,236325905.6,"2018-04-12",10670,"IN9155A01020"]
["TATAPOWER","EQ",87.1,88.45,86.3,87.85,87.6,87,8423805,736926168.75,"2018-04-12",13729,"INE245A01021"]
["TATASPONGE","EQ",1079.1,1249,1067,1168.55,1161.2,1081.8,3392284,4034367726.7,"2018-04-12",98593,"INE674A01014"]
["TATASTEEL","EQ",606.9,608.75,596.7,598.4,598.4,608.05,6628499,3995487103.85,"2018-04-12",69116,"INE081A01012"]
["TBZ","EQ",97.15,113,94.4,108.1,111.5,96.5,773032,82903839.8,"2018-04-12",4647,"INE760L01018"]
["TCI","EQ",288.45,291,278.7,279.3,278.95,287.8,22542,6395171.6,"2018-04-12",815,"INE688A01022"]
["TCIEXP","EQ",502,510.95,486.65,500,499,499.15,39257,19640922.35,"2018-04-12",472,"INE586V01016"]
["TCIFINANCE","EQ",33.05,33.7,31.85,32.15,32,33.3,186572,6119722.5,"2018-04-12",1138,"INE911B01018"]
["TCPLPACK","EQ",593.6,595.6,575.05,578.3,575.05,589.6,2841,1656068.3,"2018-04-12",118,"INE822C01015"]
["TCS","EQ",3010,3150,3007.95,3139.25,3136,3014.15,3057180,9527046571.4,"2018-04-12",138550,"INE467B01029"]
["TDPOWERSYS","EQ",189.7,190,188.55,188.95,188.7,188.3,26363,4997460.1,"2018-04-12",200,"INE419M01019"]
["TEAMLEASE","EQ",2223.25,2272.75,2205.65,2225,2230,2222.05,85250,189741392.05,"2018-04-12",819,"INE985S01024"]
["TECHM","EQ",636.4,655,634.05,652.8,652.55,633.35,3614281,2341611999.1,"2018-04-12",77476,"INE669C01036"]
["TECHNO","EQ",360.25,360.25,346,353.6,351,360.85,29192,10298993.5,"2018-04-12",1952,"INE286K01024"]
["TECHNOFAB","EQ",218,218.5,214.1,214.6,214.8,218.05,2926,633142.15,"2018-04-12",52,"INE509K01011"]
["TEJASNET","EQ",342,346,330.65,333,331.2,343.1,106147,35597196.25,"2018-04-12",2717,"INE010J01012"]
["TEXINFRA","EQ",63.5,64.35,63,63.5,64.25,62.95,46467,2952928.05,"2018-04-12",290,"INE435C01024"]
["TEXMOPIPES","EQ",21.3,21.5,20.95,21.4,21.35,20.95,15687,334616.1,"2018-04-12",110,"INE141K01013"]
["TEXRAIL","EQ",87,88.8,86.55,88.2,88,87.05,178599,15686086.85,"2018-04-12",2687,"INE621L01012"]
["TFCILTD","EQ",153.95,154.9,153.2,153.65,153.45,153.9,85570,13155688.75,"2018-04-12",956,"INE305A01015"]
["TFL","EQ",8.65,9.05,8.55,8.6,8.55,8.95,60099,521462.9,"2018-04-12",100,"INE804H01012"]
["TGBHOTELS","EQ",37.5,37.85,36,36.55,36.9,37.6,55112,2050187.25,"2018-04-12",338,"INE797H01018"]
["THANGAMAYL","EQ",512,515,501,502.2,501,511.05,3238,1634329.25,"2018-04-12",133,"INE085J01014"]
["THEMISMED","EQ",567.1,576.05,551,559.4,555.25,575.55,898,505701.05,"2018-04-12",109,"INE083B01016"]
["THERMAX","EQ",1133.8,1143.35,1112.35,1123.35,1121.05,1134.85,193705,218810491.55,"2018-04-12",3811,"INE152A01029"]
["THIRUSUGAR","EQ",37.8,37.8,34,34.4,34.5,36.05,4835,167718,"2018-04-12",129,"INE409A01015"]
["THOMASCOOK","EQ",272.05,275.25,270.5,270.9,270.5,273,360988,97994730.8,"2018-04-12",2542,"INE332A01027"]
["THYROCARE","EQ",606.95,619.9,604.95,606.65,607.9,599.3,69392,42371861.2,"2018-04-12",4319,"INE594H01019"]
["TI","EQ",22.6,22.6,21.1,21.85,22,22.4,179838,3921660.55,"2018-04-12",638,"INE133E01013"]
["TIDEWATER","EQ",6419.8,6824,6394,6491.7,6473.9,6421.65,5985,39570031.65,"2018-04-12",1462,"INE484C01022"]
["TIFIN","EQ",656.1,666.4,656,661.25,661.95,657.9,55506,36666522.95,"2018-04-12",1083,"INE149A01033"]
["TIIL","EQ",507.3,511.9,498,501.2,502.7,507.3,5026,2539689.95,"2018-04-12",185,"INE545H01011"]
["TIINDIA","EQ",232.05,237.55,230.15,232.1,232,232.7,14641,3412870.35,"2018-04-12",509,"INE974X01010"]
["TIL","EQ",514.7,514.7,491.05,498.35,494.45,500.3,4206,2101156.35,"2018-04-12",447,"INE806C01018"]
["TIMESGTY","EQ",61.35,61.35,58.3,58.3,58.3,61.35,2481,144772.05,"2018-04-12",30,"INE289C01025"]
["TIMETECHNO","EQ",176.75,178.7,175,176.1,176,175,49377,8703012.75,"2018-04-12",1015,"INE508G01029"]
["TIMKEN","EQ",710,718.95,700,703.1,701,703.2,44809,31730267.85,"2018-04-12",1873,"INE325A01013"]
["TINPLATE","EQ",228.7,246.3,226.5,234.15,233.85,228.3,6952482,1652724313.75,"2018-04-12",72388,"INE422C01014"]
["TIPSINDLTD","EQ",124,126.9,116,117,117,120.2,33218,4004147.9,"2018-04-12",514,"INE716B01011"]
["TIRUMALCHM","EQ",1968.1,1997,1947.1,1971.1,1970.5,1967.95,40208,79155787.1,"2018-04-12",3410,"INE338A01016"]
["TITAN","EQ",982.25,993,971.35,976.05,976.6,979.95,4379096,4314697334.85,"2018-04-12",60731,"INE280A01028"]
["TMRVL","EQ",114.55,114.55,111.3,111.95,111.5,113.7,15750,1770593.85,"2018-04-12",356,"INE759V01019"]
["TNPETRO","EQ",54,54.6,53.15,53.25,53.2,53.1,49199,2641863.7,"2018-04-12",482,"INE148A01019"]
["TNPL","EQ",358.35,366.4,350.75,352.1,351.75,359.5,36788,13078865.8,"2018-04-12",841,"INE107A01015"]
["TOKYOPLAST","EQ",99.3,99.85,95.6,97.5,96.75,96.7,6730,655785.85,"2018-04-12",209,"INE932C01012"]
["TORNTPHARM","EQ",1330.5,1332.65,1305.15,1320.3,1315,1325.8,149339,196988804.1,"2018-04-12",10477,"INE685A01028"]
["TORNTPOWER","EQ",247.9,249.15,245.1,246.6,245.5,247.9,533991,131848283.6,"2018-04-12",10530,"INE813H01021"]
["TPLPLASTEH","EQ",370.1,370.2,357,359.4,359.9,369.95,13497,4898172.4,"2018-04-12",545,"INE413G01014"]
["TREEHOUSE","EQ",10.6,11.1,10.35,10.35,10.55,10.75,37085,391272.65,"2018-04-12",157,"INE040M01013"]
["TRENT","EQ",352,352,346.1,350.2,350,350.15,45258,15792600.25,"2018-04-12",1317,"INE849A01020"]
["TRF","EQ",255.85,272.4,250.2,262,262,257.95,104824,27720464.45,"2018-04-12",2365,"INE391D01019"]
["TRIDENT","EQ",73.3,73.65,71.2,72,72.05,73.25,444266,32031211.85,"2018-04-12",3766,"INE064C01014"]
["TRIGYN","EQ",138.3,153.8,138.25,146.8,147.7,138.75,539333,80021636.85,"2018-04-12",7647,"INE948A01012"]
["TRIL","EQ",28.55,29.35,28.3,28.7,28.65,28.8,37880,1086480.15,"2018-04-12",223,"INE763I01026"]
["TRITURBINE","EQ",99.3,100,97.2,98.65,98.2,99.3,23254,2301176.15,"2018-04-12",571,"INE152M01016"]
["TRIVENI","EQ",44.85,45.8,42.15,42.75,42.8,44.85,538132,23661880.7,"2018-04-12",3964,"INE256C01024"]
["TTKHLTCARE","EQ",1128.15,1140,1093.05,1099.45,1100,1128.15,10496,11626620.1,"2018-04-12",694,"INE910C01018"]
["TTKPRESTIG","EQ",6500.05,6525,6470.05,6505.95,6489.9,6517.05,2240,14563920.45,"2018-04-12",876,"INE690A01010"]
["TTL","EQ",95,104.6,94.85,98.9,98.55,94.95,196498,19819631.8,"2018-04-12",2248,"INE592B01016"]
["TTML","EQ",6.4,6.4,6.05,6.1,6.25,6.35,761624,4702242.45,"2018-04-12",578,"INE517B01013"]
["TV18BRDCST","EQ",69.35,69.95,67.8,68.25,68.25,69.75,8353434,572661735.5,"2018-04-12",17627,"INE886H01027"]
["TVSELECT","EQ",506,516,473.55,482.35,482.5,487.3,1989294,980736262.7,"2018-04-12",48133,"INE236G01019"]
["TVSMOTOR","EQ",628,646,625.5,641.35,640,629.95,912161,583388756.3,"2018-04-12",43725,"INE494B01023"]
["TVSSRICHAK","EQ",3620.2,3690,3600,3609.45,3600,3653.75,1641,5976515.65,"2018-04-12",458,"INE421C01016"]
["TVTODAY","EQ",484.95,492,476.15,477.75,478.25,479.9,128981,62436843.15,"2018-04-12",4438,"INE038F01029"]
["TVVISION","EQ",15.8,15.8,15.5,15.7,15.75,15.5,36047,563172.25,"2018-04-12",101,"INE871L01013"]
["TWL","EQ",118.35,118.8,114.65,115.25,115,116.35,572818,66774082.6,"2018-04-12",7273,"INE615H01020"]
["UBL","EQ",1023.85,1045.7,1013.05,1037,1045.7,1018.8,523429,541767091.2,"2018-04-12",25744,"INE686F01025"]
["UCALFUEL","EQ",260.3,266,257.9,261.15,261.05,259.25,53801,14113817.65,"2018-04-12",1883,"INE139B01016"]
["UCOBANK","EQ",22.6,22.6,22.3,22.4,22.4,22.65,520450,11702141.1,"2018-04-12",3303,"INE691A01018"]
["UFLEX","EQ",356.6,362,353,355.65,354,351.6,287258,103139114.55,"2018-04-12",6646,"INE516A01017"]
["UFO","EQ",397.95,410,397.85,399.9,399.1,402.4,13113,5276637.4,"2018-04-12",421,"INE527H01019"]
["UGARSUGAR","EQ",18.7,18.7,17.5,17.75,17.65,18.7,117106,2107969.65,"2018-04-12",444,"INE071E01023"]
["UJAAS","EQ",19.4,19.4,18.45,18.55,18.5,19.25,415617,7819045.7,"2018-04-12",1344,"INE899L01022"]
["UJJIVAN","EQ",381.5,384,374.05,377.2,376.5,381.4,544859,206486819.3,"2018-04-12",12315,"INE334L01012"]
["ULTRACEMCO","EQ",3885.05,3900,3865,3872.3,3865.75,3924.65,218223,847190856,"2018-04-12",32411,"INE481G01011"]
["UMANGDAIRY","EQ",91.25,91.25,86,86.45,86.4,90.7,68821,6050762.65,"2018-04-12",1510,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.2,100,120,"2018-04-12",1,"INE240C01028"]
["UNICHEMLAB","EQ",278.6,278.8,274.65,275.25,274.65,277.05,43808,12099795.15,"2018-04-12",1111,"INE351A01035"]
["UNIENTER","EQ",83,85.9,82.15,85.3,85.5,84.05,7784,655496.35,"2018-04-12",91,"INE037A01022"]
["UNIONBANK","EQ",101.8,101.85,97.55,98.7,99,101.15,7114509,712267866.1,"2018-04-12",23229,"INE692A01016"]
["UNIPLY","EQ",406,424,406,422.4,420.05,407.8,45476,18990877.6,"2018-04-12",787,"INE950G01015"]
["UNITECH","EQ",6.65,6.65,6.35,6.45,6.5,6.65,9846286,64184875.6,"2018-04-12",4968,"INE694A01020"]
["UNITEDBNK","EQ",13.65,13.7,13.4,13.5,13.5,13.65,245304,3326978.15,"2018-04-12",726,"INE695A01019"]
["UNITEDTEA","EQ",364.5,374,360.4,373.2,373.5,365.65,169,62832.7,"2018-04-12",20,"INE458F01011"]
["UNITY","EQ",4.6,4.8,4.6,4.7,4.7,4.7,5228,24435.75,"2018-04-12",34,"INE466H01028"]
["UNIVCABLES","EQ",142.95,145.85,140.05,140.85,140.5,142.5,48586,6912845.8,"2018-04-12",822,"INE279A01012"]
["UPL","EQ",749,750.1,740.15,747.9,747.35,745.55,696989,520938349.15,"2018-04-12",26032,"INE628A01036"]
["USHAMART","EQ",25.2,25.4,24.9,25.05,25.1,25.15,1190866,29866215.9,"2018-04-12",973,"INE228A01035"]
["USHERAGRO","EQ",5.8,5.8,5.8,5.8,5.8,5.55,20277,117606.6,"2018-04-12",19,"INE235G01011"]
["UTINEXT50","EQ",300.1,302.95,298,298,298,300,276,82907.1,"2018-04-12",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1075.65,1079,1075.65,1076.46,1076.46,1075.3,500,538691,"2018-04-12",5,"INF789FB1X41"]
["UTISENSETF","EQ",354,354,354,354,354,351.4,6,2124,"2018-04-12",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",101.25,101.75,97.55,98.7,99,100.6,37037,3672294.45,"2018-04-12",683,"INE786F01031"]
["V2RETAIL","EQ",464.35,471.65,456.1,458.3,459,464.35,72492,33586006.55,"2018-04-12",2104,"INE945H01013"]
["VADILALIND","EQ",868.05,880,865,866.55,869,867.35,15837,13819123.7,"2018-04-12",1357,"INE694D01016"]
["VAIBHAVGBL","EQ",705.55,705.55,683.45,687.95,693,696.65,9463,6575675.7,"2018-04-12",1237,"INE884A01019"]
["VAKRANGEE","EQ",139.7,139.7,139.7,139.7,139.7,147.05,479648,67006825.6,"2018-04-12",4627,"INE051B01021"]
["VARDHACRLC","EQ",49,49,48.1,49,49,49,14153,692171.2,"2018-04-12",41,"INE116G01013"]
["VARDMNPOLY","EQ",22.35,22.4,21.75,22,22,21.95,13843,306667.5,"2018-04-12",85,"INE835A01011"]
["VASCONEQ","EQ",35,35.65,34.7,35.05,35.05,34.9,343694,12102276.3,"2018-04-12",1933,"INE893I01013"]
["VASWANI","EQ",16.65,16.8,16,16.45,16.45,16.6,102708,1679873.4,"2018-04-12",369,"INE590L01019"]
["VBL","EQ",626.15,655,626.15,650.6,650.05,638.95,41684,26981227.9,"2018-04-12",2988,"INE200M01013"]
["VEDL","EQ",296,296.45,287,288.7,289.7,296.8,10682208,3116726684.4,"2018-04-12",94800,"INE205A01025"]
["VENKEYS","EQ",4480,4574.9,4425.15,4481.15,4470.15,4474.65,245709,1106143037.5,"2018-04-12",25214,"INE398A01010"]
["VENUSREM","EQ",70.6,71.4,68.95,69.55,69,70.85,32803,2295410.5,"2018-04-12",397,"INE411B01019"]
["VESUVIUS","EQ",1287.6,1304.95,1286.65,1300.85,1300,1297,2274,2949268.5,"2018-04-12",211,"INE386A01015"]
["VETO","EQ",194.85,201.8,194.05,196.45,196,195.35,33465,6616137.95,"2018-04-12",748,"INE918N01018"]
["VGUARD","EQ",233,237.95,232.25,233.85,234.15,233.5,983730,231811306.6,"2018-04-12",9789,"INE951I01027"]
["VHL","EQ",4150,4228.8,3930,3950.65,3930,4160.15,1807,7227381.6,"2018-04-12",436,"INE701A01023"]
["VICEROY","EQ",14.15,14.15,13.3,13.4,13.45,14.15,251884,3434486.05,"2018-04-12",844,"INE048C01017"]
["VIDEOIND","EQ",13.45,14.2,13.05,13.8,13.85,13.35,1508238,20787458.85,"2018-04-12",4036,"INE703A01011"]
["VIDHIING","EQ",84.9,85.65,82.55,82.9,82.7,85.05,72581,6097900.5,"2018-04-12",411,"INE632C01026"]
["VIJAYABANK","EQ",55.8,57.15,55.55,56.7,56.6,56.1,937457,52583329.85,"2018-04-12",4753,"INE705A01016"]
["VIJSHAN","EQ",17.25,17.7,16.95,17.1,17.05,17,74270,1290843.15,"2018-04-12",293,"INE806F01011"]
["VIKASECO","EQ",36.5,37.6,35.75,36,35.9,36.3,5199745,190836401.9,"2018-04-12",12507,"INE806A01020"]
["VINATIORGA","EQ",920.55,929.45,894.25,908.25,915,916.05,25341,23225550.6,"2018-04-12",789,"INE410B01029"]
["VINDHYATEL","EQ",1110.8,1118.95,1085,1092,1090,1099.85,9227,10177171.1,"2018-04-12",983,"INE707A01012"]
["VINYLINDIA","EQ",106.85,109.95,106.15,106.85,106.6,107.75,27987,3015871.7,"2018-04-12",538,"INE250B01029"]
["VIPCLOTHNG","EQ",64.8,66.5,64.4,65.55,66,65.35,165246,10817827.6,"2018-04-12",1375,"INE450G01024"]
["VIPIND","EQ",385,388.8,380.2,385.75,385.5,382.15,887990,341165355.65,"2018-04-12",14627,"INE054A01027"]
["VIPULLTD","EQ",64.6,65,61.4,61.9,62,64.95,34831,2180858.3,"2018-04-12",663,"INE946H01037"]
["VISAKAIND","EQ",718,779,715,719.4,720,714.35,309780,230489574,"2018-04-12",12465,"INE392A01013"]
["VISASTEEL","EQ",15,15.1,14.9,15.1,15.1,15.15,6104,91680.4,"2018-04-12",49,"INE286H01012"]
["VISHNU","EQ",286,291.75,272.55,281.6,280,283,2560,724504.05,"2018-04-12",104,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.2,1.15,1.15,1.2,1.2,262512,303416.9,"2018-04-12",102,"INE370E01029"]
["VIVIMEDLAB","EQ",77.5,78.4,77.1,77.4,77.2,77.85,212263,16525931.6,"2018-04-12",1467,"INE526G01021"]
["VLSFINANCE","EQ",79.2,80.9,75.8,78.75,78,78.6,34654,2739595.15,"2018-04-12",464,"INE709A01018"]
["VMART","EQ",2198,2209.85,2092.1,2104,2100,2194.9,28393,60471085.55,"2018-04-12",3088,"INE665J01013"]
["VOLTAMP","EQ",1174.55,1178.5,1153.05,1160.15,1156,1168.05,4664,5441665.45,"2018-04-12",544,"INE540H01012"]
["VOLTAS","EQ",632.85,641.45,625.45,638.8,639.9,632.45,1119748,710926319.85,"2018-04-12",18037,"INE226A01021"]
["VRLLOG","EQ",388,389.85,384,386.95,387.1,387,162800,62933423.3,"2018-04-12",1316,"INE366I01010"]
["VSSL","EQ",156.75,157,153,153.9,155.9,155.75,7542,1161572.9,"2018-04-12",203,"INE050M01012"]
["VSTIND","EQ",3109,3175,3050,3095.1,3074,3079.05,14803,46131772.7,"2018-04-12",1977,"INE710A01016"]
["VSTTILLERS","EQ",2700,2714.9,2671.3,2701.35,2714.9,2697.75,10750,29029363.65,"2018-04-12",420,"INE764D01017"]
["VTL","EQ",1241.05,1249.9,1225.25,1246.15,1243,1241.4,56894,70567541.8,"2018-04-12",1957,"INE825A01012"]
["WABAG","EQ",500.7,514.5,498,507.15,507.15,497.45,299877,152163436.6,"2018-04-12",10227,"INE956G01038"]
["WABCOINDIA","EQ",7847.05,8062.95,7781.15,7931.9,7974,7831.4,3198,25407855.35,"2018-04-12",840,"INE342J01019"]
["WALCHANNAG","EQ",181.25,182.4,176.55,178.45,178.45,181.2,161841,29060948.05,"2018-04-12",4049,"INE711A01022"]
["WEBELSOLAR","EQ",90.05,90.75,88.8,89.3,89,90.4,105036,9443636.35,"2018-04-12",776,"INE855C01015"]
["WEIZFOREX","EQ",1079,1079,1053.8,1066.45,1078,1065.55,928,989226.3,"2018-04-12",141,"INE726L01019"]
["WEIZMANIND","EQ",55.8,57.95,55,56.5,56.7,52.7,46668,2658365,"2018-04-12",725,"INE080A01014"]
["WELCORP","EQ",146.4,149.6,145.05,148.55,148.7,146.1,272248,40178651.35,"2018-04-12",6003,"INE191B01025"]
["WELENT","EQ",153.35,156.8,151.3,152.7,152.7,153.45,418106,64194268.75,"2018-04-12",3729,"INE625G01013"]
["WELINV","EQ",156.95,158.5,152,157.8,157.8,157,409,63709.8,"2018-04-12",12,"INE389K01018"]
["WELSPUNIND","EQ",57.8,58.2,57.45,57.6,57.7,57.85,471065,27163501.15,"2018-04-12",4107,"INE192B01031"]
["WENDT","EQ",3141.05,3230,3100,3117.9,3111,3181.2,950,2987048.55,"2018-04-12",232,"INE274C01019"]
["WHEELS","EQ",2209.7,2238.05,2200,2204.6,2200,2208.65,122,270013.2,"2018-04-12",41,"INE715A01015"]
["WHIRLPOOL","EQ",1559.4,1560,1545,1550.9,1552.95,1547.25,83262,129442211.7,"2018-04-12",1367,"INE716A01013"]
["WINDMACHIN","EQ",109.4,112.65,108.9,109.3,109.25,109.65,192274,21399604.3,"2018-04-12",946,"INE052A01021"]
["WIPRO","EQ",286.3,290.5,285.1,286.85,288.5,285.7,2246208,647123667.65,"2018-04-12",41072,"INE075A01022"]
["WOCKPHARMA","EQ",762,766,747.45,754.55,755.65,762.2,729156,550950225.75,"2018-04-12",15276,"INE049B01025"]
["WONDERLA","EQ",370,372,363,366.65,366,367.85,14351,5276937.45,"2018-04-12",1266,"INE066O01014"]
["WSI","EQ",7.75,7.75,7.2,7.35,7.35,7.4,10047,74343.25,"2018-04-12",43,"INE100D01014"]
["WSTCSTPAPR","EQ",274.3,280.1,271,275.8,275.6,274.3,49957,13780962.85,"2018-04-12",3803,"INE976A01021"]
["XCHANGING","EQ",59.15,59.9,59.15,59.3,59.3,59.55,6629,394479.8,"2018-04-12",41,"INE692G01013"]
["XPROINDIA","EQ",49,52.15,49,52,52,50,3590,185404.8,"2018-04-12",78,"INE445C01015"]
["YESBANK","EQ",312.2,313.35,308,311.75,312.2,312,11359462,3528481395.4,"2018-04-12",121034,"INE528G01027"]
["ZANDUREALT","EQ",2061.05,2175,2061,2120.45,2120,2073.2,3381,7204181.65,"2018-04-12",565,"INE719A01017"]
["ZEEL","EQ",575.45,581,570.25,571.25,572,575.2,1018165,584187578.65,"2018-04-12",31259,"INE256A01028"]
["ZEELEARN","EQ",37.2,37.25,36.8,37.05,36.95,37.1,98552,3648606.15,"2018-04-12",638,"INE565L01011"]
["ZEEMEDIA","EQ",38.35,38.45,38,38.15,38.1,38.2,207079,7906566.95,"2018-04-12",805,"INE966H01019"]
["ZENITHEXPO","EQ",69.75,74.75,69.7,74.75,74.75,62.3,77537,5734645.35,"2018-04-12",888,"INE058B01018"]
["ZENSARTECH","EQ",958,1015,938.05,1007.05,1012.95,946.95,98038,97659968.95,"2018-04-12",5418,"INE520A01019"]
["ZENTEC","EQ",119.1,124,117.5,121,121.3,119.15,155179,18771914.1,"2018-04-12",1593,"INE251B01027"]
["ZICOM","EQ",18.95,19,18,18.1,18.2,18.7,63428,1162832.05,"2018-04-12",400,"INE871B01014"]
["ZODIACLOTH","EQ",171.5,174.95,171.2,172.65,172,175.45,602,104071.4,"2018-04-12",50,"INE206B01013"]
["ZODJRDMKJ","EQ",40.55,44,40.55,43.9,43.95,42.8,1751,76137.4,"2018-04-12",8,"INE077B01018"]
["ZUARI","EQ",501.5,506,497,500.25,499.75,501.7,15896,7978347.35,"2018-04-12",799,"INE840M01016"]
["ZUARIGLOB","EQ",188.05,190.8,185,185.6,185,187.35,40028,7495170.7,"2018-04-12",801,"INE217A01012"]
["ZYDUSWELL","EQ",1218.95,1218.95,1191,1196.25,1191,1202.4,1068,1281930.15,"2018-04-12",183,"INE768C01010"]
["ZANDUREALT","EQ",2056.55,2115,2056.5,2073.2,2074,2066.3,2354,4916309.5,"2018-04-11",476,"INE719A01017"]
["ZEEL","EQ",575,577.8,569.95,575.2,574.5,573.75,2447568,1399298571.35,"2018-04-11",46602,"INE256A01028"]
["ZEELEARN","EQ",37.4,37.6,36.7,37.1,37.15,37.5,85894,3193209.7,"2018-04-11",546,"INE565L01011"]
["ZEEMEDIA","EQ",38.6,38.65,38,38.2,38.25,38.3,325523,12448001.9,"2018-04-11",1098,"INE966H01019"]
["ZENITHEXPO","EQ",51.9,62.3,50.7,62.3,62.3,51.95,24841,1458942.35,"2018-04-11",362,"INE058B01018"]
["ZENSARTECH","EQ",950,960,937.6,946.95,943,954.9,4773,4531593.2,"2018-04-11",528,"INE520A01019"]
["ZENTEC","EQ",121.65,121.65,117.4,119.15,119.25,121.35,88239,10503794.95,"2018-04-11",868,"INE251B01027"]
["ZICOM","EQ",19.55,19.7,18.6,18.7,18.8,19.55,95868,1814676.05,"2018-04-11",491,"INE871B01014"]
["ZODIACLOTH","EQ",172,178.95,171.25,175.45,175.5,174,1549,270535.75,"2018-04-11",68,"INE206B01013"]
["ZUARI","EQ",503.05,507.55,501,501.7,502,504.7,9516,4783121.55,"2018-04-11",327,"INE840M01016"]
["ZUARIGLOB","EQ",191.55,192.25,185.5,187.35,188.2,190.9,36957,6964058.3,"2018-04-11",738,"INE217A01012"]
["ZYDUSWELL","EQ",1201,1216,1200,1202.4,1201,1202.15,7234,8694029.85,"2018-04-11",194,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43.25,40.1,42.8,42.8,42,26,1066.5,"2018-04-09",5,"INE077B01018"]
["ZUARI","EQ",506.5,512.95,505,510,508.05,505.75,44997,22939411.05,"2018-04-09",1403,"INE840M01016"]
["ZUARIGLOB","EQ",193.7,195,190.05,191.35,191,191.85,38731,7454840.85,"2018-04-09",683,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1219,1190.1,1211.9,1209.7,1203,5629,6765297.75,"2018-04-09",351,"INE768C01010"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]