{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28528.1,"d":"28528.10"},{"v":28438.966666666664,"d":"28438.97"},{"v":28299.733333333326,"d":"28299.73"},{"v":28071.36666666666,"d":"28071.37"},{"v":27932.133333333324,"d":"27932.13"},{"v":28667.33333333333,"d":"28667.33"},{"v":28806.566666666666,"d":"28806.57"},{"v":29034.93333333333,"d":"29034.93"},28578.2,28210.6,2644240,{"v":0.17719546616092813,"d":"17.72%"}]
[2,"Index","NIFTY",11336.85,{"v":11314,"d":"11314.00"},11275.45,{"v":11214.050000000001,"d":"11214.05"},{"v":11175.500000000002,"d":"11175.50"},{"v":11375.4,"d":"11375.40"},{"v":11413.949999999999,"d":"11413.95"},{"v":11475.349999999999,"d":"11475.35"},11352.55,11252.6,18773250,{"v":0.10125123187385612,"d":"10.13%"}]
[3,"Index","NIFTYIT",{"v":15455,"d":"15455.00"},{"v":15473.666666666666,"d":"15473.67"},{"v":15397.333333333332,"d":"15397.33"},{"v":15339.666666666666,"d":"15339.67"},{"v":15263.333333333332,"d":"15263.33"},{"v":15531.333333333332,"d":"15531.33"},{"v":15607.666666666664,"d":"15607.67"},{"v":15665.333333333332,"d":"15665.33"},15550,15416,20600,{"v":-0.011990407673860911,"d":"-1.20%"}]
[4,"Cement","ACC",1600.85,{"v":1610.0166666666664,"d":"1610.02"},{"v":1588.433333333333,"d":"1588.43"},{"v":1576.0166666666664,"d":"1576.02"},{"v":1554.433333333333,"d":"1554.43"},{"v":1622.433333333333,"d":"1622.43"},{"v":1644.0166666666664,"d":"1644.02"},{"v":1656.433333333333,"d":"1656.43"},1631.6,1597.6,2138400,{"v":-0.04484545292120779,"d":"-4.48%"}]
[5,"Others","ADANIENT",148.75,{"v":146.78333333333333,"d":"146.78"},{"v":142.41666666666666,"d":"142.42"},{"v":136.08333333333331,"d":"136.08"},{"v":131.71666666666664,"d":"131.72"},{"v":153.11666666666667,"d":"153.12"},{"v":157.48333333333335,"d":"157.48"},{"v":163.8166666666667,"d":"163.82"},151.15,140.45,40380000,{"v":-5.5166978622795786E-3,"d":"-0.55%"}]
[6,"Others","ADANIPORTS",{"v":363.1,"d":"363.10"},{"v":360.6833333333334,"d":"360.68"},{"v":354.5666666666668,"d":"354.57"},{"v":346.03333333333336,"d":"346.03"},{"v":339.91666666666674,"d":"339.92"},{"v":369.2166666666668,"d":"369.22"},{"v":375.33333333333337,"d":"375.33"},{"v":383.86666666666684,"d":"383.87"},366.8,352.15,24757500,{"v":0.03113286130778842,"d":"3.11%"}]
[7,"Power","ADANIPOWER",52.55,{"v":52.48333333333333,"d":"52.48"},{"v":51.466666666666654,"d":"51.47"},{"v":50.383333333333326,"d":"50.38"},{"v":49.36666666666665,"d":"49.37"},{"v":53.566666666666656,"d":"53.57"},{"v":54.58333333333332,"d":"54.58"},{"v":55.66666666666666,"d":"55.67"},53.5,51.4,164340000,{"v":-0.01439366678661389,"d":"-1.44%"}]
[8,"Pharma","AJANTPHARM",{"v":1046.4,"d":"1046.40"},{"v":1032.2500000000002,"d":"1032.25"},{"v":1002.5500000000004,"d":"1002.55"},{"v":958.7000000000002,"d":"958.70"},{"v":929.0000000000003,"d":"929.00"},{"v":1076.1000000000004,"d":"1076.10"},{"v":1105.8000000000002,"d":"1105.80"},{"v":1149.6500000000005,"d":"1149.65"},1061.95,988.4,856500,{"v":-0.10454783063251437,"d":"-10.45%"}]
[9,"Banking","ALBK",{"v":53,"d":"53.00"},{"v":53.56666666666666,"d":"53.57"},{"v":51.93333333333332,"d":"51.93"},{"v":50.86666666666666,"d":"50.87"},{"v":49.23333333333332,"d":"49.23"},{"v":54.633333333333326,"d":"54.63"},{"v":56.266666666666666,"d":"56.27"},{"v":57.33333333333333,"d":"57.33"},55.2,52.5,27508000,{"v":-0.006572769953051643,"d":"-0.66%"}]
[10,"Automobile","AMARAJABAT",751.15,{"v":751.5666666666666,"d":"751.57"},{"v":746.7833333333332,"d":"746.78"},{"v":742.4166666666666,"d":"742.42"},{"v":737.6333333333332,"d":"737.63"},{"v":755.9333333333332,"d":"755.93"},{"v":760.7166666666665,"d":"760.72"},{"v":765.0833333333331,"d":"765.08"},756.35,747.2,864500,{"v":0.10564010743061773,"d":"10.56%"}]
[11,"Cement","AMBUJACEM",{"v":233.7,"d":"233.70"},234.75,{"v":232,"d":"232.00"},{"v":230.3,"d":"230.30"},227.55,236.45,{"v":239.2,"d":"239.20"},{"v":240.89999999999998,"d":"240.90"},237.5,233.05,12605000,{"v":-0.07706388431264873,"d":"-7.71%"}]
[12,"Others","APOLLOHOSP",1161.65,{"v":1172.5333333333335,"d":"1172.53"},{"v":1129.416666666667,"d":"1129.42"},{"v":1097.1833333333334,"d":"1097.18"},{"v":1054.0666666666668,"d":"1054.07"},{"v":1204.766666666667,"d":"1204.77"},{"v":1247.8833333333334,"d":"1247.88"},{"v":1280.1166666666672,"d":"1280.12"},1215.65,1140.3,1422500,{"v":0.1222879684418146,"d":"12.23%"}]
[13,"Automobile","APOLLOTYRE",227.85,{"v":225.7833333333333,"d":"225.78"},{"v":222.2666666666666,"d":"222.27"},{"v":216.68333333333328,"d":"216.68"},{"v":213.16666666666657,"d":"213.17"},{"v":231.36666666666662,"d":"231.37"},{"v":234.88333333333333,"d":"234.88"},{"v":240.46666666666664,"d":"240.47"},229.3,220.2,13779000,{"v":0.01908142888839583,"d":"1.91%"}]
[14,"Textile","ARVIND",{"v":93.9,"d":"93.90"},{"v":91.66666666666667,"d":"91.67"},{"v":88.53333333333335,"d":"88.53"},{"v":83.16666666666667,"d":"83.17"},{"v":80.03333333333335,"d":"80.03"},{"v":97.03333333333335,"d":"97.03"},{"v":100.16666666666667,"d":"100.17"},{"v":105.53333333333335,"d":"105.53"},94.8,86.3,9492000,{"v":0.3074380165289256,"d":"30.74%"}]
[15,"Automobile","ASHOKLEY",{"v":93.4,"d":"93.40"},{"v":94.10000000000001,"d":"94.10"},{"v":92.30000000000001,"d":"92.30"},{"v":91.2,"d":"91.20"},{"v":89.4,"d":"89.40"},{"v":95.20000000000002,"d":"95.20"},{"v":97,"d":"97.00"},{"v":98.10000000000002,"d":"98.10"},95.9,93,68696000,{"v":0.036263802570445904,"d":"3.63%"}]
[16,"FMCG","ASIANPAINT",1435.65,{"v":1437.2,"d":"1437.20"},{"v":1424.5,"d":"1424.50"},1413.35,{"v":1400.6499999999999,"d":"1400.65"},{"v":1448.3500000000001,"d":"1448.35"},{"v":1461.0500000000004,"d":"1461.05"},{"v":1472.2000000000003,"d":"1472.20"},1449.9,1426.05,5564400,{"v":0.011231054410642241,"d":"1.12%"}]
[17,"Pharma","AUROPHARMA",{"v":776.8,"d":"776.80"},{"v":770.4833333333332,"d":"770.48"},{"v":751.0166666666664,"d":"751.02"},{"v":725.2333333333332,"d":"725.23"},{"v":705.7666666666664,"d":"705.77"},{"v":796.2666666666664,"d":"796.27"},{"v":815.7333333333333,"d":"815.73"},{"v":841.5166666666664,"d":"841.52"},789.95,744.7,17439000,{"v":-0.012681877370775066,"d":"-1.27%"}]
[18,"Banking","AXISBANK",744.95,{"v":745.1666666666666,"d":"745.17"},{"v":739.6333333333332,"d":"739.63"},{"v":734.3166666666666,"d":"734.32"},{"v":728.7833333333332,"d":"728.78"},{"v":750.4833333333332,"d":"750.48"},{"v":756.0166666666668,"d":"756.02"},{"v":761.3333333333333,"d":"761.33"},750.7,739.85,33358800,{"v":0.014747216645373243,"d":"1.47%"}]
[19,"Automobile","BAJAJ-AUTO",2993.25,2995.65,{"v":2974.8,"d":"2974.80"},2956.35,{"v":2935.5,"d":"2935.50"},{"v":3014.1000000000004,"d":"3014.10"},3034.95,{"v":3053.4000000000005,"d":"3053.40"},3016.5,2977.2,3214500,{"v":0.019666931007137192,"d":"1.97%"}]
[20,"Others","BAJAJFINSV",{"v":6875.8,"d":"6875.80"},{"v":6863.900000000001,"d":"6863.90"},{"v":6821.9000000000015,"d":"6821.90"},{"v":6768.000000000001,"d":"6768.00"},{"v":6726.000000000002,"d":"6726.00"},{"v":6917.800000000001,"d":"6917.80"},{"v":6959.799999999999,"d":"6959.80"},{"v":7013.700000000001,"d":"7013.70"},6905.9,6810,650875,{"v":-0.01176693869804517,"d":"-1.18%"}]
[21,"Finance","BAJFINANCE",{"v":2769.4,"d":"2769.40"},{"v":2786.7666666666664,"d":"2786.77"},{"v":2745.533333333333,"d":"2745.53"},{"v":2721.6666666666665,"d":"2721.67"},{"v":2680.433333333333,"d":"2680.43"},{"v":2810.6333333333328,"d":"2810.63"},{"v":2851.8666666666663,"d":"2851.87"},{"v":2875.7333333333327,"d":"2875.73"},2828,2762.9,5794000,{"v":3.2031858713531297E-3,"d":"0.32%"}]
[22,"Others","BALKRISIND",940.45,{"v":934.0833333333334,"d":"934.08"},{"v":920.4666666666667,"d":"920.47"},{"v":900.4833333333333,"d":"900.48"},{"v":886.8666666666667,"d":"886.87"},{"v":954.0666666666667,"d":"954.07"},{"v":967.6833333333333,"d":"967.68"},{"v":987.6666666666667,"d":"987.67"},947.7,914.1,1892000,{"v":0.02248162559446606,"d":"2.25%"}]
[23,"Banking","BANKBARODA",{"v":115.7,"d":"115.70"},{"v":116.18333333333334,"d":"116.18"},{"v":114.16666666666667,"d":"114.17"},{"v":112.63333333333334,"d":"112.63"},{"v":110.61666666666667,"d":"110.62"},{"v":117.71666666666667,"d":"117.72"},{"v":119.73333333333332,"d":"119.73"},{"v":121.26666666666667,"d":"121.27"},118.2,114.65,60020000,{"v":-0.007014757461451923,"d":"-0.70%"}]
[24,"Banking","BANKINDIA",{"v":92.5,"d":"92.50"},{"v":92.91666666666667,"d":"92.92"},{"v":91.03333333333335,"d":"91.03"},{"v":89.56666666666668,"d":"89.57"},{"v":87.68333333333335,"d":"87.68"},{"v":94.38333333333334,"d":"94.38"},{"v":96.26666666666667,"d":"96.27"},{"v":97.73333333333333,"d":"97.73"},94.8,91.45,24240000,{"v":0.01686383085829348,"d":"1.69%"}]
[25,"FMCG","BATAINDIA",1359.15,1354.95,{"v":1344.2,"d":"1344.20"},1329.25,{"v":1318.5,"d":"1318.50"},{"v":1369.9,"d":"1369.90"},1380.65,{"v":1395.6000000000001,"d":"1395.60"},1365.7,1340,2382600,{"v":0.023629489603024575,"d":"2.36%"}]
[26,"Capital_Goods","BEL",{"v":90.8,"d":"90.80"},{"v":91.41666666666667,"d":"91.42"},{"v":89.63333333333334,"d":"89.63"},{"v":88.46666666666667,"d":"88.47"},{"v":86.68333333333334,"d":"86.68"},{"v":92.58333333333334,"d":"92.58"},{"v":94.36666666666667,"d":"94.37"},{"v":95.53333333333335,"d":"95.53"},93.2,90.25,35496000,{"v":-0.03285924472780775,"d":"-3.29%"}]
[27,"Infrastructure","BEML",910.05,{"v":915.4833333333332,"d":"915.48"},{"v":901.5666666666665,"d":"901.57"},{"v":893.0833333333333,"d":"893.08"},{"v":879.1666666666665,"d":"879.17"},{"v":923.9666666666665,"d":"923.97"},{"v":937.8833333333332,"d":"937.88"},{"v":946.3666666666664,"d":"946.37"},929.4,907,1620500,{"v":-0.016985138004246284,"d":"-1.70%"}]
[28,"Others","BERGEPAINT",{"v":310.3,"d":"310.30"},{"v":310.59999999999997,"d":"310.60"},{"v":306.69999999999993,"d":"306.70"},{"v":303.09999999999997,"d":"303.10"},{"v":299.19999999999993,"d":"299.20"},{"v":314.19999999999993,"d":"314.20"},{"v":318.0999999999999,"d":"318.10"},{"v":321.69999999999993,"d":"321.70"},314.5,307,4327400,{"v":-0.014529058116232466,"d":"-1.45%"}]
[29,"Finance","BHARATFIN",993.45,{"v":983.8000000000001,"d":"983.80"},{"v":964.8500000000001,"d":"964.85"},{"v":936.2500000000001,"d":"936.25"},{"v":917.3000000000002,"d":"917.30"},{"v":1012.4000000000001,"d":"1012.40"},{"v":1031.3500000000001,"d":"1031.35"},1059.95,1002.75,955.2,4744000,{"v":-0.010739234699197164,"d":"-1.07%"}]
[30,"Automobile","BHARATFORG",532.25,533.65,{"v":528,"d":"528.00"},523.75,{"v":518.1,"d":"518.10"},{"v":537.9,"d":"537.90"},{"v":543.5499999999998,"d":"543.55"},{"v":547.8,"d":"547.80"},539.3,529.4,10378800,{"v":-0.021384928716904276,"d":"-2.14%"}]
[31,"Telecom","BHARTIARTL",{"v":351.9,"d":"351.90"},{"v":345.56666666666666,"d":"345.57"},{"v":336.8333333333333,"d":"336.83"},{"v":321.76666666666665,"d":"321.77"},{"v":313.0333333333333,"d":"313.03"},{"v":360.6333333333333,"d":"360.63"},{"v":369.3666666666667,"d":"369.37"},{"v":384.43333333333334,"d":"384.43"},354.3,330.5,37179000,{"v":-0.006631540697674418,"d":"-0.66%"}]
[32,"Capital_Goods","BHEL",{"v":70.3,"d":"70.30"},{"v":70.63333333333334,"d":"70.63"},{"v":69.56666666666668,"d":"69.57"},{"v":68.83333333333334,"d":"68.83"},{"v":67.76666666666668,"d":"67.77"},{"v":71.36666666666667,"d":"71.37"},{"v":72.43333333333334,"d":"72.43"},{"v":73.16666666666667,"d":"73.17"},71.7,69.9,38565000,{"v":0.04215646534252128,"d":"4.22%"}]
[33,"Pharma","BIOCON",638.25,{"v":636.3666666666667,"d":"636.37"},{"v":628.9333333333334,"d":"628.93"},{"v":619.6166666666667,"d":"619.62"},{"v":612.1833333333334,"d":"612.18"},{"v":645.6833333333334,"d":"645.68"},{"v":653.1166666666666,"d":"653.12"},{"v":662.4333333333334,"d":"662.43"},643.8,627.05,5516100,{"v":-0.002279016767051929,"d":"-0.23%"}]
[34,"Automobile","BOSCHLTD",{"v":19149.3,"d":"19149.30"},{"v":19249.916666666668,"d":"19249.92"},{"v":18999.833333333336,"d":"18999.83"},{"v":18850.36666666667,"d":"18850.37"},{"v":18600.283333333336,"d":"18600.28"},{"v":19399.383333333335,"d":"19399.38"},{"v":19649.46666666667,"d":"19649.47"},{"v":19798.933333333334,"d":"19798.93"},19500,19100.45,145320,{"v":2.276019035795572E-3,"d":"0.23%"}]
[35,"Oil_Gas","BPCL",{"v":389.7,"d":"389.70"},{"v":389.0166666666667,"d":"389.02"},{"v":384.0333333333334,"d":"384.03"},{"v":378.36666666666673,"d":"378.37"},{"v":373.38333333333344,"d":"373.38"},{"v":394.6833333333334,"d":"394.68"},{"v":399.66666666666663,"d":"399.67"},{"v":405.33333333333337,"d":"405.33"},394,383.35,8195400,{"v":0.1385346336584146,"d":"13.85%"}]
[36,"FMCG","BRITANNIA",{"v":3148.9,"d":"3148.90"},{"v":3158.0833333333335,"d":"3158.08"},{"v":3127.666666666667,"d":"3127.67"},{"v":3106.4333333333334,"d":"3106.43"},{"v":3076.016666666667,"d":"3076.02"},{"v":3179.316666666667,"d":"3179.32"},{"v":3209.733333333334,"d":"3209.73"},{"v":3230.966666666667,"d":"3230.97"},3188.5,3136.85,3087600,{"v":0.008689970597843842,"d":"0.87%"}]
[37,"Pharma","CADILAHC",{"v":337.4,"d":"337.40"},{"v":339.1333333333333,"d":"339.13"},{"v":333.66666666666663,"d":"333.67"},{"v":329.9333333333333,"d":"329.93"},{"v":324.4666666666666,"d":"324.47"},{"v":342.8666666666667,"d":"342.87"},{"v":348.33333333333337,"d":"348.33"},{"v":352.0666666666667,"d":"352.07"},344.6,335.4,11348800,{"v":0.01589802348897164,"d":"1.59%"}]
[38,"Banking","CANBK",257.35,{"v":259.1,"d":"259.10"},{"v":253.85000000000002,"d":"253.85"},250.35,{"v":245.1,"d":"245.10"},{"v":262.6,"d":"262.60"},267.85,{"v":271.3500000000001,"d":"271.35"},264.35,255.6,10130000,{"v":-0.023708558211256746,"d":"-2.37%"}]
[39,"Others","CANFINHOME",317.75,{"v":318.31666666666666,"d":"318.32"},{"v":310.3333333333333,"d":"310.33"},{"v":302.91666666666663,"d":"302.92"},{"v":294.9333333333333,"d":"294.93"},{"v":325.73333333333335,"d":"325.73"},{"v":333.7166666666667,"d":"333.72"},{"v":341.1333333333334,"d":"341.13"},326.3,310.9,5441400,{"v":3.318951211417192E-3,"d":"0.33%"}]
[40,"Oil_Gas","CASTROLIND",167.45,{"v":167.54999999999998,"d":"167.55"},{"v":165.84999999999997,"d":"165.85"},{"v":164.24999999999997,"d":"164.25"},{"v":162.54999999999995,"d":"162.55"},{"v":169.14999999999998,"d":"169.15"},{"v":170.84999999999997,"d":"170.85"},172.45,169.25,165.95,5361800,{"v":-0.015605493133583021,"d":"-1.56%"}]
[41,"Automobile","CEATLTD",{"v":1151.5,"d":"1151.50"},{"v":1150.6333333333334,"d":"1150.63"},{"v":1133.2666666666669,"d":"1133.27"},{"v":1115.0333333333335,"d":"1115.03"},{"v":1097.666666666667,"d":"1097.67"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1186.2333333333331,"d":"1186.23"},{"v":1204.4666666666667,"d":"1204.47"},1168,1132.4,1170800,{"v":0.06320377769705776,"d":"6.32%"}]
[42,"Textile","CENTURYTEX",903.55,{"v":898.5999999999999,"d":"898.60"},{"v":887.2999999999998,"d":"887.30"},871.05,{"v":859.7499999999999,"d":"859.75"},{"v":914.8499999999998,"d":"914.85"},926.15,{"v":942.3999999999997,"d":"942.40"},909.9,882.35,4562400,{"v":-0.008346374543557642,"d":"-0.83%"}]
[43,"Power","CESC",{"v":732.2,"d":"732.20"},{"v":735.5666666666666,"d":"735.57"},{"v":725.4333333333332,"d":"725.43"},{"v":718.6666666666665,"d":"718.67"},{"v":708.5333333333331,"d":"708.53"},{"v":742.3333333333333,"d":"742.33"},{"v":752.4666666666667,"d":"752.47"},{"v":759.2333333333333,"d":"759.23"},745.7,728.8,1388750,{"v":-0.027349768875192602,"d":"-2.73%"}]
[44,"Power","CGPOWER",{"v":42.7,"d":"42.70"},{"v":41.150000000000006,"d":"41.15"},{"v":38.95000000000001,"d":"38.95"},{"v":35.2,"d":"35.20"},{"v":33.00000000000001,"d":"33.00"},{"v":44.90000000000001,"d":"44.90"},{"v":47.1,"d":"47.10"},{"v":50.850000000000016,"d":"50.85"},43.35,37.4,43416000,{"v":-0.07135523613963039,"d":"-7.14%"}]
[45,"Others","CHENNPETRO",{"v":264.2,"d":"264.20"},{"v":265.01666666666665,"d":"265.02"},{"v":260.7333333333333,"d":"260.73"},{"v":257.26666666666665,"d":"257.27"},{"v":252.9833333333333,"d":"252.98"},{"v":268.4833333333333,"d":"268.48"},{"v":272.7666666666666,"d":"272.77"},{"v":276.2333333333333,"d":"276.23"},269.3,261.55,1413000,{"v":3.8363171355498722E-3,"d":"0.38%"}]
[46,"Others","CHOLAFIN",{"v":1371,"d":"1371.00"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1348.5166666666664,"d":"1348.52"},{"v":1326.0333333333333,"d":"1326.03"},{"v":1305.4166666666665,"d":"1305.42"},{"v":1391.6166666666663,"d":"1391.62"},{"v":1412.2333333333331,"d":"1412.23"},{"v":1434.7166666666662,"d":"1434.72"},1389.75,1346.65,872000,{"v":-0.019122609673790775,"d":"-1.91%"}]
[47,"Pharma","CIPLA",541.75,{"v":542.8333333333334,"d":"542.83"},{"v":539.2666666666668,"d":"539.27"},{"v":536.7833333333334,"d":"536.78"},{"v":533.2166666666668,"d":"533.22"},{"v":545.3166666666667,"d":"545.32"},{"v":548.8833333333333,"d":"548.88"},{"v":551.3666666666667,"d":"551.37"},546.4,540.35,8840000,{"v":0.054012161678788605,"d":"5.40%"}]
[48,"Others","COALINDIA",{"v":235.3,"d":"235.30"},{"v":235.96666666666667,"d":"235.97"},{"v":233.58333333333334,"d":"233.58"},{"v":231.86666666666667,"d":"231.87"},{"v":229.48333333333335,"d":"229.48"},{"v":237.68333333333334,"d":"237.68"},{"v":240.06666666666666,"d":"240.07"},{"v":241.78333333333333,"d":"241.78"},238.35,234.25,20871400,{"v":1.6893675430260796E-3,"d":"0.17%"}]
[49,"FMCG","COLPAL",1288.55,{"v":1290.4333333333332,"d":"1290.43"},{"v":1277.7166666666662,"d":"1277.72"},{"v":1266.883333333333,"d":"1266.88"},{"v":1254.166666666666,"d":"1254.17"},{"v":1301.2666666666664,"d":"1301.27"},{"v":1313.9833333333331,"d":"1313.98"},{"v":1324.8166666666666,"d":"1324.82"},1303.15,1279.6,1664600,{"v":-0.008340283569641367,"d":"-0.83%"}]
[50,"Others","CONCOR",505.35,{"v":502.31666666666666,"d":"502.32"},{"v":495.1333333333333,"d":"495.13"},{"v":484.9166666666667,"d":"484.92"},{"v":477.73333333333335,"d":"477.73"},{"v":512.5333333333333,"d":"512.53"},{"v":519.7166666666666,"d":"519.72"},{"v":529.9333333333333,"d":"529.93"},509.5,492.1,1895919,{"v":0.07822222222222222,"d":"7.82%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":746.3,"d":"746.30"},751.75,735.55,{"v":724.8,"d":"724.80"},{"v":708.5999999999999,"d":"708.60"},{"v":762.5,"d":"762.50"},{"v":778.7,"d":"778.70"},789.45,767.95,741,1475600,{"v":0.012974531475252283,"d":"1.30%"}]
[52,"FMCG","DABUR",{"v":448.7,"d":"448.70"},{"v":450.5,"d":"450.50"},{"v":445.6,"d":"445.60"},{"v":442.5,"d":"442.50"},{"v":437.6,"d":"437.60"},{"v":453.6,"d":"453.60"},{"v":458.5,"d":"458.50"},{"v":461.6,"d":"461.60"},455.4,447.4,9667500,{"v":-0.003478933127174333,"d":"-0.35%"}]
[53,"Banking","DCBBANK",{"v":201.6,"d":"201.60"},{"v":202.26666666666665,"d":"202.27"},{"v":199.7333333333333,"d":"199.73"},{"v":197.86666666666665,"d":"197.87"},{"v":195.3333333333333,"d":"195.33"},{"v":204.1333333333333,"d":"204.13"},{"v":206.66666666666666,"d":"206.67"},{"v":208.5333333333333,"d":"208.53"},204.8,200.4,5728500,{"v":-7.0202808112324495E-3,"d":"-0.70%"}]
[54,"Finance","DHFL",{"v":129.4,"d":"129.40"},{"v":131.5666666666667,"d":"131.57"},{"v":126.73333333333338,"d":"126.73"},{"v":124.06666666666669,"d":"124.07"},{"v":119.23333333333338,"d":"119.23"},{"v":134.23333333333338,"d":"134.23"},{"v":139.0666666666667,"d":"139.07"},{"v":141.73333333333338,"d":"141.73"},136.4,128.9,21424500,{"v":1.472444257467396E-3,"d":"0.15%"}]
[55,"Media","DISHTV",{"v":38.9,"d":"38.90"},39.05,{"v":38.14999999999999,"d":"38.15"},{"v":37.39999999999999,"d":"37.40"},{"v":36.499999999999986,"d":"36.50"},{"v":39.8,"d":"39.80"},{"v":40.7,"d":"40.70"},41.45,39.95,38.3,63224000,{"v":0.09993041057759221,"d":"9.99%"}]
[56,"Pharma","DIVISLAB",{"v":1706.4,"d":"1706.40"},{"v":1713.1166666666668,"d":"1713.12"},{"v":1692.7333333333336,"d":"1692.73"},{"v":1679.0666666666668,"d":"1679.07"},{"v":1658.6833333333336,"d":"1658.68"},{"v":1726.7833333333335,"d":"1726.78"},{"v":1747.1666666666667,"d":"1747.17"},{"v":1760.8333333333335,"d":"1760.83"},1733.5,1699.45,3018800,{"v":-3.9735099337748344E-4,"d":"-0.04%"}]
[57,"Realty","DLF",187.65,{"v":184.71666666666667,"d":"184.72"},{"v":180.68333333333334,"d":"180.68"},{"v":173.71666666666667,"d":"173.72"},{"v":169.68333333333334,"d":"169.68"},{"v":191.68333333333334,"d":"191.68"},{"v":195.7166666666667,"d":"195.72"},{"v":202.68333333333334,"d":"202.68"},188.75,177.75,22633000,{"v":0.06496207487154392,"d":"6.50%"}]
[58,"Pharma","DRREDDY",{"v":2679.2,"d":"2679.20"},{"v":2672.7833333333333,"d":"2672.78"},{"v":2654.9666666666667,"d":"2654.97"},{"v":2630.7333333333336,"d":"2630.73"},{"v":2612.916666666667,"d":"2612.92"},{"v":2697.0166666666664,"d":"2697.02"},{"v":2714.833333333333,"d":"2714.83"},{"v":2739.066666666666,"d":"2739.07"},2690.6,2648.55,4129750,{"v":-0.009295909799688137,"d":"-0.93%"}]
[59,"Automobile","EICHERMOT",{"v":22493.6,"d":"22493.60"},{"v":22682.216666666664,"d":"22682.22"},{"v":22150.383333333328,"d":"22150.38"},{"v":21807.166666666664,"d":"21807.17"},{"v":21275.33333333333,"d":"21275.33"},{"v":23025.433333333327,"d":"23025.43"},{"v":23557.266666666663,"d":"23557.27"},{"v":23900.483333333326,"d":"23900.48"},23214.05,22339,415025,{"v":-0.000842612097502257,"d":"-0.08%"}]
[60,"Infrastructure","ENGINERSIN",114.35,{"v":115.16666666666667,"d":"115.17"},{"v":112.98333333333335,"d":"112.98"},{"v":111.61666666666667,"d":"111.62"},{"v":109.43333333333335,"d":"109.43"},{"v":116.53333333333335,"d":"116.53"},{"v":118.71666666666665,"d":"118.72"},{"v":120.08333333333334,"d":"120.08"},117.35,113.8,8195900,{"v":0.030943785456420837,"d":"3.09%"}]
[61,"Finance","EQUITAS",134.35,{"v":133.29999999999998,"d":"133.30"},{"v":131.79999999999995,"d":"131.80"},{"v":129.24999999999997,"d":"129.25"},{"v":127.74999999999994,"d":"127.75"},{"v":135.84999999999997,"d":"135.85"},{"v":137.35000000000002,"d":"137.35"},{"v":139.89999999999998,"d":"139.90"},134.8,130.75,13100000,{"v":-3.6507453605111044E-3,"d":"-0.37%"}]
[62,"Automobile","ESCORTS",797.55,{"v":783.9499999999999,"d":"783.95"},{"v":762.0999999999999,"d":"762.10"},726.65,{"v":704.8,"d":"704.80"},{"v":819.3999999999999,"d":"819.40"},841.25,{"v":876.6999999999998,"d":"876.70"},805.8,748.5,3088800,{"v":-0.039014373716632446,"d":"-3.90%"}]
[63,"Automobile","EXIDEIND",231.25,{"v":230.36666666666667,"d":"230.37"},{"v":226.63333333333335,"d":"226.63"},{"v":222.01666666666668,"d":"222.02"},{"v":218.28333333333336,"d":"218.28"},{"v":234.98333333333335,"d":"234.98"},{"v":238.7166666666667,"d":"238.72"},{"v":243.33333333333334,"d":"243.33"},234.1,225.75,7822000,{"v":0.028398632658427556,"d":"2.84%"}]
[64,"Banking","FEDERALBNK",{"v":90.7,"d":"90.70"},{"v":91.30000000000001,"d":"91.30"},{"v":89.70000000000002,"d":"89.70"},{"v":88.7,"d":"88.70"},{"v":87.10000000000001,"d":"87.10"},{"v":92.30000000000003,"d":"92.30"},{"v":93.90000000000002,"d":"93.90"},{"v":94.90000000000003,"d":"94.90"},92.9,90.3,53557000,{"v":0.08340413480600396,"d":"8.34%"}]
[65,"Oil_Gas","GAIL",{"v":355.4,"d":"355.40"},{"v":355.0333333333333,"d":"355.03"},{"v":351.0666666666666,"d":"351.07"},{"v":346.7333333333333,"d":"346.73"},{"v":342.7666666666666,"d":"342.77"},{"v":359.3666666666666,"d":"359.37"},{"v":363.3333333333333,"d":"363.33"},{"v":367.66666666666663,"d":"367.67"},359,350.7,9022461,{"v":0.06517632241813602,"d":"6.52%"}]
[66,"Pharma","GLENMARK",{"v":636.3,"d":"636.30"},{"v":632.6166666666667,"d":"632.62"},{"v":621.6833333333334,"d":"621.68"},{"v":607.0666666666667,"d":"607.07"},{"v":596.1333333333334,"d":"596.13"},{"v":647.2333333333333,"d":"647.23"},{"v":658.1666666666665,"d":"658.17"},{"v":672.7833333333333,"d":"672.78"},643.55,618,3972000,{"v":-0.06694855532064835,"d":"-6.69%"}]
[67,"Infrastructure","GMRINFRA",17.35,{"v":17.416666666666668,"d":"17.42"},{"v":17.183333333333337,"d":"17.18"},{"v":17.01666666666667,"d":"17.02"},{"v":16.78333333333334,"d":"16.78"},{"v":17.583333333333336,"d":"17.58"},{"v":17.816666666666663,"d":"17.82"},{"v":17.983333333333334,"d":"17.98"},17.65,17.25,149895000,{"v":0.012154360376785172,"d":"1.22%"}]
[68,"Others","GODFRYPHLP",1050.85,{"v":1051.6833333333334,"d":"1051.68"},{"v":1021.9666666666667,"d":"1021.97"},{"v":993.0833333333333,"d":"993.08"},{"v":963.3666666666666,"d":"963.37"},{"v":1080.5666666666668,"d":"1080.57"},{"v":1110.2833333333335,"d":"1110.28"},{"v":1139.166666666667,"d":"1139.17"},1081.4,1022.8,539000,{"v":-0.06439854191980558,"d":"-6.44%"}]
[69,"FMCG","GODREJCP",726.85,728.65,{"v":721.3,"d":"721.30"},715.75,{"v":708.4,"d":"708.40"},{"v":734.1999999999999,"d":"734.20"},{"v":741.5500000000001,"d":"741.55"},{"v":747.0999999999999,"d":"747.10"},736,723.1,5456400,{"v":-0.030593753331201363,"d":"-3.06%"}]
[70,"FMCG","GODREJIND",{"v":530.2,"d":"530.20"},{"v":530.9,"d":"530.90"},{"v":523.8499999999999,"d":"523.85"},{"v":517.4999999999999,"d":"517.50"},{"v":510.4499999999998,"d":"510.45"},537.25,{"v":544.3,"d":"544.30"},{"v":550.6500000000001,"d":"550.65"},537.95,524.55,1171500,{"v":-0.11350737797956867,"d":"-11.35%"}]
[71,"Cement","GRASIM",834.65,835.85,{"v":830.1,"d":"830.10"},825.55,{"v":819.8,"d":"819.80"},{"v":840.4000000000001,"d":"840.40"},{"v":846.1500000000001,"d":"846.15"},{"v":850.7000000000002,"d":"850.70"},841.6,831.3,12522000,{"v":2.0405713599807944E-3,"d":"0.20%"}]
[72,"Others","GSFC",105.15,{"v":104.83333333333333,"d":"104.83"},{"v":103.71666666666665,"d":"103.72"},{"v":102.28333333333333,"d":"102.28"},{"v":101.16666666666666,"d":"101.17"},{"v":106.26666666666665,"d":"106.27"},{"v":107.38333333333333,"d":"107.38"},{"v":108.81666666666665,"d":"108.82"},105.95,103.4,10998000,{"v":-0.011824324324324325,"d":"-1.18%"}]
[73,"Others","HAVELLS",767.35,{"v":763.1166666666667,"d":"763.12"},{"v":752.4833333333333,"d":"752.48"},{"v":737.6166666666667,"d":"737.62"},{"v":726.9833333333333,"d":"726.98"},{"v":777.9833333333333,"d":"777.98"},{"v":788.6166666666668,"d":"788.62"},{"v":803.4833333333333,"d":"803.48"},773.75,748.25,5267000,{"v":1.3307984790874524E-3,"d":"0.13%"}]
[74,"Technology","HCLTECH",1017.45,{"v":1015.7333333333332,"d":"1015.73"},{"v":1008.9166666666665,"d":"1008.92"},{"v":1000.3833333333333,"d":"1000.38"},{"v":993.5666666666666,"d":"993.57"},{"v":1024.2666666666664,"d":"1024.27"},{"v":1031.0833333333333,"d":"1031.08"},{"v":1039.6166666666663,"d":"1039.62"},1022.55,1007.2,9079000,{"v":4.725385390037958E-3,"d":"0.47%"}]
[75,"Finance","HDFC",1937.65,{"v":1928.5166666666667,"d":"1928.52"},{"v":1914.4333333333334,"d":"1914.43"},{"v":1891.2166666666667,"d":"1891.22"},{"v":1877.1333333333334,"d":"1877.13"},{"v":1951.7333333333333,"d":"1951.73"},{"v":1965.8166666666668,"d":"1965.82"},{"v":1989.0333333333333,"d":"1989.03"},1942.6,1905.3,27558500,{"v":-0.001033095298510168,"d":"-0.10%"}]
[76,"Banking","HDFCBANK",{"v":2182.2,"d":"2182.20"},{"v":2169.6,"d":"2169.60"},{"v":2153.2999999999997,"d":"2153.30"},{"v":2124.3999999999996,"d":"2124.40"},{"v":2108.0999999999995,"d":"2108.10"},{"v":2198.5,"d":"2198.50"},{"v":2214.8,"d":"2214.80"},{"v":2243.7000000000003,"d":"2243.70"},2185.9,2140.7,13637500,{"v":0.13707424855129863,"d":"13.71%"}]
[77,"Automobile","HEROMOTOCO",2823.75,{"v":2824.933333333333,"d":"2824.93"},{"v":2794.916666666666,"d":"2794.92"},{"v":2766.083333333333,"d":"2766.08"},{"v":2736.066666666666,"d":"2736.07"},{"v":2853.766666666666,"d":"2853.77"},{"v":2883.7833333333333,"d":"2883.78"},{"v":2912.616666666666,"d":"2912.62"},2854.95,2796.1,2081800,{"v":3.9544753086419755E-3,"d":"0.40%"}]
[78,"Technology","HEXAWARE",341.45,{"v":340.59999999999997,"d":"340.60"},{"v":337.8499999999999,"d":"337.85"},{"v":334.24999999999994,"d":"334.25"},{"v":331.4999999999999,"d":"331.50"},{"v":344.19999999999993,"d":"344.20"},{"v":346.95000000000005,"d":"346.95"},{"v":350.54999999999995,"d":"350.55"},343.35,337,3252000,{"v":6.0324825986078886E-3,"d":"0.60%"}]
[79,"Metals","HINDALCO",{"v":204,"d":"204.00"},{"v":204.6833333333333,"d":"204.68"},{"v":201.91666666666663,"d":"201.92"},{"v":199.83333333333331,"d":"199.83"},{"v":197.06666666666663,"d":"197.07"},{"v":206.76666666666662,"d":"206.77"},{"v":209.53333333333333,"d":"209.53"},{"v":211.61666666666662,"d":"211.62"},207.45,202.6,35896000,{"v":-0.007931901721803056,"d":"-0.79%"}]
[80,"Oil_Gas","HINDPETRO",{"v":262.1,"d":"262.10"},{"v":264.6666666666667,"d":"264.67"},{"v":257.83333333333337,"d":"257.83"},{"v":253.56666666666666,"d":"253.57"},{"v":246.73333333333335,"d":"246.73"},{"v":268.9333333333334,"d":"268.93"},{"v":275.76666666666677,"d":"275.77"},{"v":280.0333333333334,"d":"280.03"},271.5,260.4,13490400,{"v":-0.031070889894419307,"d":"-3.11%"}]
[81,"FMCG","HINDUNILVR",{"v":1742.5,"d":"1742.50"},{"v":1740.1000000000001,"d":"1740.10"},{"v":1732.3000000000002,"d":"1732.30"},{"v":1722.1000000000001,"d":"1722.10"},{"v":1714.3000000000002,"d":"1714.30"},{"v":1750.3000000000002,"d":"1750.30"},{"v":1758.1,"d":"1758.10"},{"v":1768.3000000000002,"d":"1768.30"},1747.9,1729.9,11968800,{"v":0.012383272431993504,"d":"1.24%"}]
[82,"Metals","HINDZINC",275.35,{"v":275.8833333333334,"d":"275.88"},{"v":273.41666666666674,"d":"273.42"},{"v":271.48333333333335,"d":"271.48"},{"v":269.0166666666667,"d":"269.02"},{"v":277.8166666666668,"d":"277.82"},{"v":280.28333333333336,"d":"280.28"},{"v":282.2166666666668,"d":"282.22"},278.35,273.95,3996800,{"v":0.03737541528239203,"d":"3.74%"}]
[83,"Finance","IBULHSGFIN",723.35,{"v":726.1999999999999,"d":"726.20"},{"v":716.3999999999999,"d":"716.40"},{"v":709.4499999999999,"d":"709.45"},{"v":699.6499999999999,"d":"699.65"},{"v":733.1499999999999,"d":"733.15"},{"v":742.9499999999998,"d":"742.95"},{"v":749.8999999999999,"d":"749.90"},736,719.25,16059500,{"v":-6.772218442698992E-3,"d":"-0.68%"}]
[84,"Banking","ICICIBANK",{"v":387.8,"d":"387.80"},{"v":385.0833333333333,"d":"385.08"},{"v":381.41666666666663,"d":"381.42"},{"v":375.0333333333333,"d":"375.03"},{"v":371.3666666666666,"d":"371.37"},{"v":391.46666666666664,"d":"391.47"},{"v":395.13333333333327,"d":"395.13"},{"v":401.51666666666665,"d":"401.52"},388.75,378.7,89331000,{"v":0.0491231469818816,"d":"4.91%"}]
[85,"Others","ICICIPRULI",335.75,{"v":338.6666666666667,"d":"338.67"},{"v":330.6333333333334,"d":"330.63"},{"v":325.5166666666667,"d":"325.52"},{"v":317.4833333333334,"d":"317.48"},{"v":343.78333333333336,"d":"343.78"},{"v":351.81666666666666,"d":"351.82"},{"v":356.93333333333334,"d":"356.93"},346.7,333.55,8896500,{"v":0.06653479590001798,"d":"6.65%"}]
[86,"Banking","IDBI",{"v":44.9,"d":"44.90"},45.15,44.25,{"v":43.6,"d":"43.60"},{"v":42.7,"d":"42.70"},{"v":45.8,"d":"45.80"},{"v":46.69999999999999,"d":"46.70"},{"v":47.349999999999994,"d":"47.35"},46.05,44.5,30670000,{"v":-0.020440753752794635,"d":"-2.04%"}]
[87,"Telecom","IDEA",{"v":33.8,"d":"33.80"},{"v":33.516666666666666,"d":"33.52"},{"v":32.733333333333334,"d":"32.73"},{"v":31.66666666666667,"d":"31.67"},{"v":30.88333333333334,"d":"30.88"},{"v":34.58333333333333,"d":"34.58"},{"v":35.36666666666666,"d":"35.37"},{"v":36.43333333333332,"d":"36.43"},34.3,32.45,209868000,{"v":-0.02274251229324989,"d":"-2.27%"}]
[88,"Finance","IDFC",{"v":42.2,"d":"42.20"},{"v":42.06666666666667,"d":"42.07"},{"v":41.68333333333334,"d":"41.68"},{"v":41.166666666666664,"d":"41.17"},{"v":40.78333333333333,"d":"40.78"},{"v":42.58333333333334,"d":"42.58"},{"v":42.96666666666668,"d":"42.97"},{"v":43.48333333333335,"d":"43.48"},42.45,41.55,104095200,{"v":-0.017810437165275875,"d":"-1.78%"}]
[89,"Banking","IDFCFIRSTB",49.85,{"v":49.86666666666667,"d":"49.87"},{"v":48.983333333333334,"d":"48.98"},{"v":48.11666666666667,"d":"48.12"},{"v":47.233333333333334,"d":"47.23"},{"v":50.733333333333334,"d":"50.73"},{"v":51.616666666666674,"d":"51.62"},{"v":52.483333333333334,"d":"52.48"},50.75,49,133284000,{"v":-0.004392255288633919,"d":"-0.44%"}]
[90,"Finance","IFCI",{"v":13.9,"d":"13.90"},{"v":13.950000000000001,"d":"13.95"},{"v":13.700000000000003,"d":"13.70"},{"v":13.500000000000002,"d":"13.50"},{"v":13.250000000000004,"d":"13.25"},{"v":14.150000000000002,"d":"14.15"},{"v":14.399999999999999,"d":"14.40"},{"v":14.600000000000001,"d":"14.60"},14.2,13.75,52255000,{"v":0.008783783783783784,"d":"0.88%"}]
[91,"Oil_Gas","IGL",299.15,{"v":298.96666666666664,"d":"298.97"},{"v":295.2833333333333,"d":"295.28"},{"v":291.4166666666667,"d":"291.42"},{"v":287.73333333333335,"d":"287.73"},{"v":302.83333333333326,"d":"302.83"},{"v":306.51666666666654,"d":"306.52"},{"v":310.3833333333332,"d":"310.38"},302.65,295.1,2769250,{"v":-1.9821605550049554E-3,"d":"-0.20%"}]
[92,"Cement","INDIACEM",103.45,{"v":104,"d":"104.00"},102.25,101.05,{"v":99.3,"d":"99.30"},{"v":105.2,"d":"105.20"},106.95,108.15,105.75,102.8,22608000,{"v":-0.0246554067171423,"d":"-2.47%"}]
[93,"Banking","INDIANB",262.75,{"v":265.28333333333336,"d":"265.28"},{"v":258.5666666666667,"d":"258.57"},{"v":254.38333333333338,"d":"254.38"},{"v":247.66666666666674,"d":"247.67"},{"v":269.4666666666667,"d":"269.47"},{"v":276.1833333333333,"d":"276.18"},{"v":280.3666666666667,"d":"280.37"},272,261.1,4440000,{"v":0.050141911069063384,"d":"5.01%"}]
[94,"Others","INDIGO",{"v":1277.5,"d":"1277.50"},{"v":1284.0166666666667,"d":"1284.02"},{"v":1260.5833333333333,"d":"1260.58"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1220.2333333333331,"d":"1220.23"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1324.3666666666668,"d":"1324.37"},{"v":1341.2833333333335,"d":"1341.28"},1307.45,1267.1,2528400,{"v":0.11099393619825995,"d":"11.10%"}]
[95,"Banking","INDUSINDBK",1577.45,{"v":1563,"d":"1563.00"},1532.55,{"v":1487.6499999999999,"d":"1487.65"},{"v":1457.1999999999998,"d":"1457.20"},{"v":1607.9,"d":"1607.90"},1638.35,{"v":1683.2500000000002,"d":"1683.25"},1593.45,1518.1,9318000,{"v":0.09873005766033464,"d":"9.87%"}]
[96,"Technology","INFIBEAM",44.55,{"v":45.083333333333336,"d":"45.08"},{"v":43.46666666666667,"d":"43.47"},{"v":42.38333333333333,"d":"42.38"},{"v":40.766666666666666,"d":"40.77"},{"v":46.16666666666667,"d":"46.17"},{"v":47.78333333333333,"d":"47.78"},{"v":48.866666666666674,"d":"48.87"},46.7,44,16996000,{"v":-0.021418701059419624,"d":"-2.14%"}]
[97,"Telecom","INFRATEL",{"v":317.4,"d":"317.40"},{"v":316.68333333333334,"d":"316.68"},{"v":309.7166666666667,"d":"309.72"},{"v":302.03333333333336,"d":"302.03"},{"v":295.0666666666667,"d":"295.07"},{"v":324.3666666666667,"d":"324.37"},{"v":331.33333333333326,"d":"331.33"},{"v":339.01666666666665,"d":"339.02"},323.65,309,7316000,{"v":0.029262802476083285,"d":"2.93%"}]
[98,"Technology","INFY",711.15,{"v":713.1833333333334,"d":"713.18"},{"v":707.4666666666668,"d":"707.47"},{"v":703.7833333333334,"d":"703.78"},{"v":698.0666666666668,"d":"698.07"},{"v":716.8666666666668,"d":"716.87"},{"v":722.5833333333335,"d":"722.58"},{"v":726.2666666666668,"d":"726.27"},718.9,709.5,48784800,{"v":0.04918963559409518,"d":"4.92%"}]
[99,"Oil_Gas","IOC",153.15,{"v":153.48333333333335,"d":"153.48"},{"v":151.91666666666669,"d":"151.92"},{"v":150.68333333333334,"d":"150.68"},{"v":149.11666666666667,"d":"149.12"},{"v":154.7166666666667,"d":"154.72"},{"v":156.28333333333336,"d":"156.28"},{"v":157.5166666666667,"d":"157.52"},155.05,152.25,37317000,{"v":0.0948860135551448,"d":"9.49%"}]
[100,"Infrastructure","IRB",151.35,153.15,{"v":148.9,"d":"148.90"},146.45,{"v":142.2,"d":"142.20"},{"v":155.60000000000002,"d":"155.60"},{"v":159.85000000000002,"d":"159.85"},{"v":162.30000000000004,"d":"162.30"},157.4,150.7,6460800,{"v":-0.05874125874125874,"d":"-5.87%"}]
[101,"FMCG","ITC",296.25,{"v":296.0833333333333,"d":"296.08"},{"v":294.8666666666666,"d":"294.87"},{"v":293.4833333333333,"d":"293.48"},{"v":292.2666666666666,"d":"292.27"},{"v":297.46666666666664,"d":"297.47"},{"v":298.68333333333334,"d":"298.68"},{"v":300.06666666666666,"d":"300.07"},297.3,294.7,59649600,{"v":0.028810331981124267,"d":"2.88%"}]
[102,"Others","JETAIRWAYS",{"v":228.5,"d":"228.50"},{"v":232.38333333333333,"d":"232.38"},{"v":219.76666666666665,"d":"219.77"},{"v":211.03333333333333,"d":"211.03"},{"v":198.41666666666666,"d":"198.42"},{"v":241.11666666666665,"d":"241.12"},{"v":253.73333333333332,"d":"253.73"},{"v":262.46666666666664,"d":"262.47"},245,223.65,6364600,{"v":-0.09423919849718222,"d":"-9.42%"}]
[103,"Metals","JINDALSTEL",{"v":171.5,"d":"171.50"},{"v":171.8166666666667,"d":"171.82"},{"v":169.38333333333338,"d":"169.38"},{"v":167.26666666666668,"d":"167.27"},{"v":164.83333333333337,"d":"164.83"},{"v":173.9333333333334,"d":"173.93"},{"v":176.36666666666673,"d":"176.37"},{"v":178.4833333333334,"d":"178.48"},174.25,169.7,25197750,{"v":-0.027273516893945974,"d":"-2.73%"}]
[104,"Others","JISLJALEQS",{"v":63.2,"d":"63.20"},{"v":63.050000000000004,"d":"63.05"},{"v":61.85000000000001,"d":"61.85"},{"v":60.50000000000001,"d":"60.50"},{"v":59.30000000000001,"d":"59.30"},{"v":64.4,"d":"64.40"},{"v":65.60000000000001,"d":"65.60"},66.95,64.25,61.7,36522000,{"v":-0.010967584694126249,"d":"-1.10%"}]
[105,"Realty","JPASSOCIAT",6.75,{"v":6.8,"d":"6.80"},6.55,6.35,{"v":6.1,"d":"6.10"},{"v":7,"d":"7.00"},7.25,7.45,7.05,6.6,75515000,{"v":0.005860805860805861,"d":"0.59%"}]
[106,"Metals","JSWSTEEL",{"v":292.7,"d":"292.70"},{"v":294.5166666666667,"d":"294.52"},{"v":289.2833333333334,"d":"289.28"},{"v":285.86666666666673,"d":"285.87"},{"v":280.63333333333344,"d":"280.63"},{"v":297.9333333333334,"d":"297.93"},{"v":303.16666666666663,"d":"303.17"},{"v":306.58333333333337,"d":"306.58"},299.75,291.1,59748000,{"v":-0.016639510196020342,"d":"-1.66%"}]
[107,"Others","JUBLFOOD",1356.85,{"v":1365.1166666666666,"d":"1365.12"},{"v":1342.2333333333331,"d":"1342.23"},{"v":1327.6166666666666,"d":"1327.62"},{"v":1304.7333333333331,"d":"1304.73"},{"v":1379.7333333333331,"d":"1379.73"},{"v":1402.6166666666668,"d":"1402.62"},{"v":1417.2333333333331,"d":"1417.23"},1388,1350.5,2756000,{"v":-0.03535176758837942,"d":"-3.54%"}]
[108,"Others","JUSTDIAL",548.25,{"v":548.3833333333333,"d":"548.38"},{"v":542.0666666666666,"d":"542.07"},{"v":535.8833333333333,"d":"535.88"},{"v":529.5666666666666,"d":"529.57"},{"v":554.5666666666666,"d":"554.57"},{"v":560.8833333333334,"d":"560.88"},{"v":567.0666666666666,"d":"567.07"},554.7,542.2,2431800,{"v":-3.4423407917383822E-3,"d":"-0.34%"}]
[109,"Others","KAJARIACER",590.65,{"v":586.2833333333333,"d":"586.28"},{"v":573.7666666666667,"d":"573.77"},{"v":556.8833333333333,"d":"556.88"},{"v":544.3666666666667,"d":"544.37"},{"v":603.1666666666666,"d":"603.17"},{"v":615.6833333333333,"d":"615.68"},{"v":632.5666666666666,"d":"632.57"},598.8,569.4,2262000,{"v":-0.013605442176870748,"d":"-1.36%"}]
[110,"Banking","KOTAKBANK",1265.15,{"v":1265.0833333333333,"d":"1265.08"},{"v":1256.2666666666664,"d":"1256.27"},{"v":1247.3833333333332,"d":"1247.38"},{"v":1238.5666666666664,"d":"1238.57"},{"v":1273.9666666666665,"d":"1273.97"},{"v":1282.7833333333335,"d":"1282.78"},{"v":1291.6666666666665,"d":"1291.67"},1273.9,1256.2,13609600,{"v":-0.023140970427792132,"d":"-2.31%"}]
[111,"Technology","BSOFT",105.35,{"v":105.93333333333334,"d":"105.93"},{"v":104.16666666666667,"d":"104.17"},{"v":102.98333333333333,"d":"102.98"},{"v":101.21666666666667,"d":"101.22"},{"v":107.11666666666667,"d":"107.12"},{"v":108.88333333333333,"d":"108.88"},{"v":110.06666666666668,"d":"110.07"},107.7,104.75,5523750,{"v":0.026337792642140468,"d":"2.63%"}]
[112,"Others","KSCL",{"v":436.9,"d":"436.90"},{"v":439.26666666666665,"d":"439.27"},{"v":430.6833333333333,"d":"430.68"},{"v":424.46666666666664,"d":"424.47"},{"v":415.88333333333327,"d":"415.88"},{"v":445.4833333333333,"d":"445.48"},{"v":454.06666666666666,"d":"454.07"},{"v":460.2833333333333,"d":"460.28"},447.85,433.05,1543500,{"v":-0.01812977099236641,"d":"-1.81%"}]
[113,"Banking","KTKBANK",{"v":125.5,"d":"125.50"},125.95,{"v":123,"d":"123.00"},{"v":120.5,"d":"120.50"},117.55,128.45,{"v":131.40000000000003,"d":"131.40"},{"v":133.9,"d":"133.90"},128.9,123.45,14513600,{"v":0.01813386086383119,"d":"1.81%"}]
[114,"Finance","L&TFH",{"v":147.5,"d":"147.50"},{"v":147.61666666666667,"d":"147.62"},{"v":146.03333333333336,"d":"146.03"},{"v":144.5666666666667,"d":"144.57"},{"v":142.98333333333338,"d":"142.98"},{"v":149.08333333333334,"d":"149.08"},{"v":150.66666666666666,"d":"150.67"},{"v":152.13333333333333,"d":"152.13"},149.2,146.15,19755000,{"v":-0.036012296881862096,"d":"-3.60%"}]
[115,"Finance","LICHSGFIN",505.25,{"v":506.98333333333335,"d":"506.98"},{"v":500.4666666666667,"d":"500.47"},{"v":495.68333333333334,"d":"495.68"},{"v":489.1666666666667,"d":"489.17"},{"v":511.7666666666667,"d":"511.77"},{"v":518.2833333333333,"d":"518.28"},{"v":523.0666666666667,"d":"523.07"},513.5,502.2,8125700,{"v":-0.016509119957395818,"d":"-1.65%"}]
[116,"Capital_Goods","LT",{"v":1392.8,"d":"1392.80"},{"v":1383.7,"d":"1383.70"},1367.75,{"v":1342.7,"d":"1342.70"},1326.75,1408.75,{"v":1424.7000000000003,"d":"1424.70"},1449.75,1399.65,1358.65,6828375,{"v":-0.018541475772112327,"d":"-1.85%"}]
[117,"Pharma","LUPIN",804.55,{"v":805.7166666666667,"d":"805.72"},{"v":796.2333333333333,"d":"796.23"},{"v":787.9166666666666,"d":"787.92"},{"v":778.4333333333333,"d":"778.43"},{"v":814.0333333333334,"d":"814.03"},{"v":823.5166666666668,"d":"823.52"},{"v":831.8333333333335,"d":"831.83"},815.2,797.4,9460500,{"v":-0.013431637345791664,"d":"-1.34%"}]
[118,"Automobile","M&M",689.05,{"v":689.3166666666666,"d":"689.32"},{"v":684.2333333333332,"d":"684.23"},{"v":679.4166666666666,"d":"679.42"},{"v":674.3333333333333,"d":"674.33"},{"v":694.1333333333332,"d":"694.13"},{"v":699.2166666666667,"d":"699.22"},{"v":704.0333333333332,"d":"704.03"},694.4,684.5,20801000,{"v":-0.048879743941472334,"d":"-4.89%"}]
[119,"Finance","M&MFIN",440.35,{"v":444.5333333333333,"d":"444.53"},{"v":434.41666666666663,"d":"434.42"},{"v":428.48333333333335,"d":"428.48"},{"v":418.3666666666667,"d":"418.37"},{"v":450.4666666666666,"d":"450.47"},{"v":460.58333333333326,"d":"460.58"},{"v":466.51666666666654,"d":"466.52"},454.65,438.6,11527500,{"v":0.017880794701986755,"d":"1.79%"}]
[120,"Others","MANAPPURAM",119.75,119.95,118.25,116.75,115.05,121.45,{"v":123.15000000000002,"d":"123.15"},124.65,121.65,118.45,9840000,{"v":-3.6452004860267314E-3,"d":"-0.36%"}]
[121,"FMCG","MARICO",{"v":351.7,"d":"351.70"},{"v":351.8833333333334,"d":"351.88"},{"v":349.8166666666668,"d":"349.82"},{"v":347.9333333333334,"d":"347.93"},{"v":345.8666666666668,"d":"345.87"},{"v":353.76666666666677,"d":"353.77"},{"v":355.83333333333337,"d":"355.83"},{"v":357.71666666666675,"d":"357.72"},353.95,350,7176000,{"v":-0.03462749213011543,"d":"-3.46%"}]
[122,"Automobile","MARUTI",{"v":7192.1,"d":"7192.10"},{"v":7195.7,"d":"7195.70"},7123.95,{"v":7055.8,"d":"7055.80"},6984.05,{"v":7263.849999999999,"d":"7263.85"},{"v":7335.599999999999,"d":"7335.60"},{"v":7403.749999999999,"d":"7403.75"},7267.45,7127.55,2726100,{"v":0.00826629680998613,"d":"0.83%"}]
[123,"FMCG","MCDOWELL-N",{"v":582.1,"d":"582.10"},{"v":583.9833333333332,"d":"583.98"},{"v":577.4666666666665,"d":"577.47"},{"v":572.8333333333333,"d":"572.83"},{"v":566.3166666666665,"d":"566.32"},{"v":588.6166666666664,"d":"588.62"},{"v":595.1333333333331,"d":"595.13"},{"v":599.7666666666664,"d":"599.77"},590.5,579.35,10802500,{"v":-3.6891860733225734E-3,"d":"-0.37%"}]
[124,"Others","MCX",778.25,{"v":769.7166666666667,"d":"769.72"},{"v":755.5333333333334,"d":"755.53"},{"v":732.8166666666667,"d":"732.82"},{"v":718.6333333333334,"d":"718.63"},{"v":792.4333333333334,"d":"792.43"},{"v":806.6166666666668,"d":"806.62"},{"v":829.3333333333334,"d":"829.33"},783.9,747,2370900,{"v":-0.025043177892918825,"d":"-2.50%"}]
[125,"Finance","MFSL",{"v":431.1,"d":"431.10"},{"v":433.09999999999997,"d":"433.10"},{"v":426.74999999999994,"d":"426.75"},{"v":422.4,"d":"422.40"},{"v":416.04999999999995,"d":"416.05"},{"v":437.44999999999993,"d":"437.45"},{"v":443.79999999999995,"d":"443.80"},{"v":448.1499999999999,"d":"448.15"},439.45,428.75,1774800,{"v":-0.0185799601857996,"d":"-1.86%"}]
[126,"Others","MGL",{"v":907.1,"d":"907.10"},{"v":906.1166666666667,"d":"906.12"},{"v":897.2333333333333,"d":"897.23"},{"v":887.3666666666667,"d":"887.37"},{"v":878.4833333333333,"d":"878.48"},{"v":915.9833333333333,"d":"915.98"},{"v":924.8666666666668,"d":"924.87"},{"v":934.7333333333333,"d":"934.73"},915,896.25,694200,{"v":-0.10518174787316319,"d":"-10.52%"}]
[127,"Technology","MINDTREE",923.85,{"v":926.5666666666666,"d":"926.57"},{"v":914.6333333333332,"d":"914.63"},{"v":905.4166666666666,"d":"905.42"},{"v":893.4833333333332,"d":"893.48"},{"v":935.7833333333332,"d":"935.78"},{"v":947.7166666666666,"d":"947.72"},{"v":956.9333333333332,"d":"956.93"},938.5,917.35,3787800,{"v":0.13850315599639315,"d":"13.85%"}]
[128,"Automobile","MOTHERSUMI",{"v":167.5,"d":"167.50"},{"v":169.23333333333332,"d":"169.23"},{"v":163.51666666666665,"d":"163.52"},{"v":159.53333333333333,"d":"159.53"},{"v":153.81666666666666,"d":"153.82"},{"v":173.21666666666664,"d":"173.22"},{"v":178.93333333333328,"d":"178.93"},{"v":182.91666666666663,"d":"182.92"},174.95,165.25,31141950,{"v":0.0587152407712431,"d":"5.87%"}]
[129,"Automobile","MRF",57491.65,{"v":57730.583333333336,"d":"57730.58"},{"v":56861.16666666667,"d":"56861.17"},{"v":56230.683333333334,"d":"56230.68"},{"v":55361.26666666667,"d":"55361.27"},{"v":58361.06666666667,"d":"58361.07"},{"v":59230.483333333344,"d":"59230.48"},{"v":59860.966666666674,"d":"59860.97"},58600,57100.1,41260,{"v":0.14388688660937066,"d":"14.39%"}]
[130,"Others","MRPL",73.15,73.15,{"v":72.4,"d":"72.40"},71.65,{"v":70.9,"d":"70.90"},{"v":73.9,"d":"73.90"},74.65,{"v":75.4,"d":"75.40"},73.9,72.4,4095000,{"v":-0.18862690707350901,"d":"-18.86%"}]
[131,"Finance","MUTHOOTFIN",590.65,{"v":593.3000000000001,"d":"593.30"},{"v":585.7500000000001,"d":"585.75"},580.85,{"v":573.3000000000001,"d":"573.30"},{"v":598.2000000000002,"d":"598.20"},{"v":605.7500000000001,"d":"605.75"},{"v":610.6500000000002,"d":"610.65"},600.85,588.4,2116500,{"v":-0.02689655172413793,"d":"-2.69%"}]
[132,"Others","NATIONALUM",{"v":54.8,"d":"54.80"},{"v":54.93333333333334,"d":"54.93"},{"v":54.116666666666674,"d":"54.12"},{"v":53.43333333333334,"d":"53.43"},{"v":52.616666666666674,"d":"52.62"},{"v":55.616666666666674,"d":"55.62"},{"v":56.43333333333334,"d":"56.43"},{"v":57.116666666666674,"d":"57.12"},55.75,54.25,30208000,{"v":-0.009963293130571578,"d":"-1.00%"}]
[133,"Others","NBCC",61.25,{"v":61.31666666666666,"d":"61.32"},{"v":59.73333333333333,"d":"59.73"},{"v":58.21666666666666,"d":"58.22"},{"v":56.633333333333326,"d":"56.63"},{"v":62.83333333333333,"d":"62.83"},{"v":64.41666666666667,"d":"64.42"},{"v":65.93333333333334,"d":"65.93"},62.9,59.8,38016000,{"v":0.11601690934711131,"d":"11.60%"}]
[134,"Infrastructure","NCC",{"v":103.6,"d":"103.60"},{"v":103.58333333333333,"d":"103.58"},{"v":101.86666666666666,"d":"101.87"},{"v":100.13333333333333,"d":"100.13"},{"v":98.41666666666666,"d":"98.42"},{"v":105.31666666666666,"d":"105.32"},{"v":107.03333333333333,"d":"107.03"},{"v":108.76666666666667,"d":"108.77"},105.3,101.85,47088000,{"v":0.005122950819672131,"d":"0.51%"}]
[135,"Others","NESTLEIND",{"v":10489.3,"d":"10489.30"},{"v":10455.983333333332,"d":"10455.98"},{"v":10361.966666666664,"d":"10361.97"},{"v":10234.633333333331,"d":"10234.63"},{"v":10140.616666666663,"d":"10140.62"},{"v":10583.316666666664,"d":"10583.32"},{"v":10677.33333333333,"d":"10677.33"},{"v":10804.666666666664,"d":"10804.67"},10550,10328.65,378650,{"v":0.00879179432529639,"d":"0.88%"}]
[136,"Power","NHPC",25.15,{"v":25.333333333333332,"d":"25.33"},{"v":24.866666666666664,"d":"24.87"},{"v":24.583333333333332,"d":"24.58"},{"v":24.116666666666664,"d":"24.12"},{"v":25.616666666666664,"d":"25.62"},{"v":26.083333333333332,"d":"26.08"},{"v":26.366666666666664,"d":"26.37"},25.8,25.05,25272000,{"v":0.009708737864077669,"d":"0.97%"}]
[137,"Technology","NIITTECH",{"v":1330.2,"d":"1330.20"},{"v":1333.0666666666666,"d":"1333.07"},{"v":1321.8333333333333,"d":"1321.83"},{"v":1313.4666666666667,"d":"1313.47"},{"v":1302.2333333333333,"d":"1302.23"},{"v":1341.4333333333332,"d":"1341.43"},{"v":1352.6666666666667,"d":"1352.67"},{"v":1361.033333333333,"d":"1361.03"},1344.3,1324.7,1254000,{"v":-0.046750285062713795,"d":"-4.68%"}]
[138,"Metals","NMDC",{"v":108.7,"d":"108.70"},{"v":108.66666666666667,"d":"108.67"},{"v":107.53333333333335,"d":"107.53"},{"v":106.36666666666667,"d":"106.37"},{"v":105.23333333333335,"d":"105.23"},{"v":109.83333333333334,"d":"109.83"},{"v":110.96666666666667,"d":"110.97"},{"v":112.13333333333334,"d":"112.13"},109.8,107.5,14904000,{"v":-0.022816679779701022,"d":"-2.28%"}]
[139,"Power","NTPC",151.15,{"v":151.95000000000002,"d":"151.95"},{"v":148.75000000000003,"d":"148.75"},{"v":146.35000000000002,"d":"146.35"},{"v":143.15000000000003,"d":"143.15"},{"v":154.35000000000002,"d":"154.35"},157.55,{"v":159.95000000000002,"d":"159.95"},155.15,149.55,38128000,{"v":-0.05445888304731673,"d":"-5.45%"}]
[140,"Technology","OFSS",{"v":3479.7,"d":"3479.70"},3479.75,3450.95,{"v":3422.2,"d":"3422.20"},{"v":3393.3999999999996,"d":"3393.40"},{"v":3508.5,"d":"3508.50"},{"v":3537.3,"d":"3537.30"},3566.05,3508.55,3451,188400,{"v":0.037159372419488024,"d":"3.72%"}]
[141,"Oil_Gas","OIL",{"v":179,"d":"179.00"},178.85,{"v":177.79999999999998,"d":"177.80"},{"v":176.6,"d":"176.60"},{"v":175.54999999999998,"d":"175.55"},{"v":180.04999999999998,"d":"180.05"},{"v":181.1,"d":"181.10"},{"v":182.29999999999998,"d":"182.30"},179.9,177.65,8201787,{"v":-0.006587072869493619,"d":"-0.66%"}]
[142,"Oil_Gas","ONGC",151.35,152.15,{"v":149.70000000000002,"d":"149.70"},148.05,{"v":145.60000000000002,"d":"145.60"},{"v":153.8,"d":"153.80"},156.25,{"v":157.9,"d":"157.90"},154.6,150.5,33753750,{"v":0.08589697189045724,"d":"8.59%"}]
[143,"Banking","ORIENTBANK",97.65,{"v":97.56666666666668,"d":"97.57"},{"v":95.68333333333335,"d":"95.68"},{"v":93.71666666666667,"d":"93.72"},{"v":91.83333333333334,"d":"91.83"},{"v":99.53333333333336,"d":"99.53"},{"v":101.41666666666669,"d":"101.42"},{"v":103.38333333333337,"d":"103.38"},99.45,95.6,14441000,{"v":-8.649687650168188E-3,"d":"-0.86%"}]
[144,"Textile","PAGEIND",{"v":24181.2,"d":"24181.20"},{"v":24166.516666666663,"d":"24166.52"},{"v":23933.533333333326,"d":"23933.53"},{"v":23685.86666666666,"d":"23685.87"},{"v":23452.883333333324,"d":"23452.88"},{"v":24414.183333333327,"d":"24414.18"},{"v":24647.166666666664,"d":"24647.17"},{"v":24894.83333333333,"d":"24894.83"},24399.5,23918.85,120125,{"v":-0.05784313725490196,"d":"-5.78%"}]
[145,"Others","PCJEWELLER",80.45,{"v":80.7,"d":"80.70"},79.45,78.45,{"v":77.2,"d":"77.20"},{"v":81.7,"d":"81.70"},82.95,83.95,81.95,79.7,11505000,{"v":-0.017758046614872364,"d":"-1.78%"}]
[146,"Pharma","PEL",{"v":2637.3,"d":"2637.30"},{"v":2655.1,"d":"2655.10"},{"v":2600.2,"d":"2600.20"},{"v":2563.1,"d":"2563.10"},{"v":2508.2,"d":"2508.20"},{"v":2692.2,"d":"2692.20"},{"v":2747.1000000000004,"d":"2747.10"},{"v":2784.2,"d":"2784.20"},2710,2618,3523434,{"v":0.013024225058609012,"d":"1.30%"}]
[147,"Oil_Gas","PETRONET",{"v":240.4,"d":"240.40"},{"v":241.03333333333333,"d":"241.03"},{"v":238.16666666666666,"d":"238.17"},{"v":235.93333333333334,"d":"235.93"},{"v":233.06666666666666,"d":"233.07"},{"v":243.26666666666665,"d":"243.27"},{"v":246.13333333333333,"d":"246.13"},{"v":248.36666666666665,"d":"248.37"},243.9,238.8,11838000,{"v":0.017534811758638472,"d":"1.75%"}]
[148,"Finance","PFC",{"v":111,"d":"111.00"},{"v":111.85000000000001,"d":"111.85"},{"v":109.45000000000002,"d":"109.45"},{"v":107.9,"d":"107.90"},{"v":105.50000000000001,"d":"105.50"},{"v":113.40000000000002,"d":"113.40"},{"v":115.80000000000003,"d":"115.80"},{"v":117.35000000000002,"d":"117.35"},114.25,110.3,27701600,{"v":0.09028794533918985,"d":"9.03%"}]
[149,"FMCG","PIDILITIND",1136.65,{"v":1139.8833333333334,"d":"1139.88"},{"v":1128.7666666666669,"d":"1128.77"},{"v":1120.8833333333334,"d":"1120.88"},{"v":1109.7666666666669,"d":"1109.77"},{"v":1147.7666666666669,"d":"1147.77"},{"v":1158.8833333333332,"d":"1158.88"},{"v":1166.7666666666669,"d":"1166.77"},1151,1132,2276500,{"v":0.03760255241567913,"d":"3.76%"}]
[150,"Banking","PNB",{"v":85.5,"d":"85.50"},{"v":86,"d":"86.00"},{"v":84.4,"d":"84.40"},{"v":83.30000000000001,"d":"83.30"},{"v":81.70000000000002,"d":"81.70"},{"v":87.1,"d":"87.10"},{"v":88.69999999999999,"d":"88.70"},{"v":89.79999999999998,"d":"89.80"},87.6,84.9,108955000,{"v":-0.02572608913370055,"d":"-2.57%"}]
[151,"Power","POWERGRID",{"v":191.2,"d":"191.20"},{"v":191.4333333333333,"d":"191.43"},{"v":186.61666666666662,"d":"186.62"},{"v":182.0333333333333,"d":"182.03"},{"v":177.2166666666666,"d":"177.22"},{"v":196.01666666666662,"d":"196.02"},{"v":200.8333333333333,"d":"200.83"},{"v":205.41666666666663,"d":"205.42"},196.25,186.85,13924000,{"v":-0.1626172720712052,"d":"-16.26%"}]
[152,"Others","PVR",1634.45,{"v":1607.466666666667,"d":"1607.47"},{"v":1573.0333333333338,"d":"1573.03"},{"v":1511.6166666666668,"d":"1511.62"},{"v":1477.1833333333336,"d":"1477.18"},{"v":1668.883333333334,"d":"1668.88"},{"v":1703.3166666666668,"d":"1703.32"},{"v":1764.733333333334,"d":"1764.73"},1641.9,1546.05,1295200,{"v":0.03948635634028892,"d":"3.95%"}]
[153,"Cement","RAMCOCEM",{"v":741,"d":"741.00"},{"v":743.7666666666668,"d":"743.77"},{"v":734.5333333333335,"d":"734.53"},{"v":728.0666666666667,"d":"728.07"},{"v":718.8333333333335,"d":"718.83"},{"v":750.2333333333336,"d":"750.23"},{"v":759.4666666666669,"d":"759.47"},{"v":765.9333333333336,"d":"765.93"},753,737.3,932800,{"v":0.005172413793103448,"d":"0.52%"}]
[154,"Others","RAYMOND",816.75,{"v":819.9333333333334,"d":"819.93"},{"v":809.2166666666668,"d":"809.22"},{"v":801.6833333333334,"d":"801.68"},{"v":790.9666666666668,"d":"790.97"},{"v":827.4666666666668,"d":"827.47"},{"v":838.1833333333335,"d":"838.18"},{"v":845.7166666666668,"d":"845.72"},830.65,812.4,3346400,{"v":-4.2846941204475126E-3,"d":"-0.43%"}]
[155,"Banking","RBLBANK",{"v":633.3,"d":"633.30"},{"v":635.5,"d":"635.50"},{"v":629,"d":"629.00"},{"v":624.7,"d":"624.70"},{"v":618.2,"d":"618.20"},{"v":639.8,"d":"639.80"},{"v":646.3,"d":"646.30"},{"v":650.5999999999999,"d":"650.60"},642,631.2,6986400,{"v":0.00901213171577123,"d":"0.90%"}]
[157,"Power","RECLTD",133.85,134.85,{"v":132.04999999999998,"d":"132.05"},130.25,{"v":127.44999999999999,"d":"127.45"},{"v":136.64999999999998,"d":"136.65"},139.45,{"v":141.24999999999997,"d":"141.25"},137.65,133.05,27150000,{"v":-0.03311965811965812,"d":"-3.31%"}]
[158,"Finance","RELCAPITAL",{"v":189.7,"d":"189.70"},{"v":190.88333333333333,"d":"190.88"},{"v":186.41666666666666,"d":"186.42"},{"v":183.13333333333333,"d":"183.13"},{"v":178.66666666666666,"d":"178.67"},{"v":194.16666666666666,"d":"194.17"},{"v":198.63333333333335,"d":"198.63"},{"v":201.91666666666666,"d":"201.92"},195.35,187.6,10342500,{"v":0.01726172912363529,"d":"1.73%"}]
[159,"Oil_Gas","RELIANCE",{"v":1335.7,"d":"1335.70"},{"v":1331.0333333333335,"d":"1331.03"},{"v":1323.666666666667,"d":"1323.67"},{"v":1311.6333333333334,"d":"1311.63"},{"v":1304.2666666666669,"d":"1304.27"},{"v":1343.066666666667,"d":"1343.07"},{"v":1350.4333333333334,"d":"1350.43"},{"v":1362.4666666666672,"d":"1362.47"},1338.4,1319,51053500,{"v":-0.013620951148120598,"d":"-1.36%"}]
[160,"Power","RELINFRA",131.55,{"v":132.58333333333334,"d":"132.58"},{"v":129.11666666666667,"d":"129.12"},{"v":126.68333333333334,"d":"126.68"},{"v":123.21666666666667,"d":"123.22"},{"v":135.01666666666668,"d":"135.02"},{"v":138.48333333333332,"d":"138.48"},{"v":140.91666666666669,"d":"140.92"},136.05,130.15,14781000,{"v":-0.035623409669211195,"d":"-3.56%"}]
[161,"Others","REPCOHOME",457.15,{"v":458.26666666666665,"d":"458.27"},{"v":448.8833333333333,"d":"448.88"},{"v":440.6166666666667,"d":"440.62"},{"v":431.23333333333335,"d":"431.23"},{"v":466.5333333333333,"d":"466.53"},{"v":475.91666666666663,"d":"475.92"},{"v":484.1833333333333,"d":"484.18"},467.65,450,1113200,{"v":-0.01652089407191448,"d":"-1.65%"}]
[162,"Power","RPOWER",{"v":12,"d":"12.00"},{"v":12.1,"d":"12.10"},{"v":11.799999999999999,"d":"11.80"},{"v":11.6,"d":"11.60"},{"v":11.299999999999999,"d":"11.30"},{"v":12.299999999999999,"d":"12.30"},{"v":12.6,"d":"12.60"},{"v":12.799999999999999,"d":"12.80"},12.4,11.9,89648000,{"v":-0.011990830541350733,"d":"-1.20%"}]
[163,"Metals","SAIL",{"v":55.3,"d":"55.30"},{"v":55.53333333333333,"d":"55.53"},{"v":54.81666666666666,"d":"54.82"},{"v":54.33333333333333,"d":"54.33"},{"v":53.61666666666666,"d":"53.62"},{"v":56.016666666666666,"d":"56.02"},{"v":56.733333333333334,"d":"56.73"},{"v":57.21666666666667,"d":"57.22"},56.25,55.05,77424000,{"v":0.018629617934954216,"d":"1.86%"}]
[164,"Banking","SBIN",288.05,{"v":288.28333333333336,"d":"288.28"},{"v":285.9666666666667,"d":"285.97"},{"v":283.8833333333333,"d":"283.88"},{"v":281.56666666666666,"d":"281.57"},{"v":290.36666666666673,"d":"290.37"},{"v":292.68333333333345,"d":"292.68"},{"v":294.76666666666677,"d":"294.77"},290.6,286.2,78261000,{"v":0.02543238993710692,"d":"2.54%"}]
[165,"Cement","SHREECEM",{"v":18106.3,"d":"18106.30"},{"v":18143.733333333334,"d":"18143.73"},{"v":17987.566666666666,"d":"17987.57"},{"v":17868.833333333332,"d":"17868.83"},{"v":17712.666666666664,"d":"17712.67"},{"v":18262.466666666667,"d":"18262.47"},{"v":18418.63333333333,"d":"18418.63"},{"v":18537.36666666667,"d":"18537.37"},18299.9,18025,82400,{"v":-0.0593607305936073,"d":"-5.94%"}]
[166,"Capital_Goods","SIEMENS",{"v":1055.5,"d":"1055.50"},{"v":1059.8166666666666,"d":"1059.82"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1040.7666666666667,"d":"1040.77"},{"v":1029.0833333333333,"d":"1029.08"},{"v":1067.1833333333332,"d":"1067.18"},{"v":1078.8666666666666,"d":"1078.87"},{"v":1086.2333333333331,"d":"1086.23"},1071.5,1052.45,1762750,{"v":-0.014149492463857275,"d":"-1.41%"}]
[167,"Banking","SOUTHBANK",{"v":15.4,"d":"15.40"},{"v":15.549999999999999,"d":"15.55"},{"v":15.199999999999998,"d":"15.20"},{"v":14.999999999999998,"d":"15.00"},{"v":14.649999999999997,"d":"14.65"},{"v":15.749999999999998,"d":"15.75"},{"v":16.1,"d":"16.10"},{"v":16.299999999999997,"d":"16.30"},15.9,15.35,151553793,{"v":-0.001964207769532955,"d":"-0.20%"}]
[169,"Textile","SRF",2384.05,{"v":2389.933333333334,"d":"2389.93"},{"v":2367.4666666666676,"d":"2367.47"},{"v":2350.8833333333337,"d":"2350.88"},{"v":2328.4166666666674,"d":"2328.42"},{"v":2406.516666666668,"d":"2406.52"},{"v":2428.983333333334,"d":"2428.98"},{"v":2445.566666666668,"d":"2445.57"},2412.4,2373.35,679500,{"v":-0.005852231163130944,"d":"-0.59%"}]
[170,"Finance","SRTRANSFIN",{"v":1277.1,"d":"1277.10"},1277.05,{"v":1265.1,"d":"1265.10"},{"v":1253.1,"d":"1253.10"},{"v":1241.1499999999999,"d":"1241.15"},1289.05,{"v":1301.0000000000002,"d":"1301.00"},{"v":1313,"d":"1313.00"},1289,1265.05,3909000,{"v":0,"d":"0.00%"}]
[171,"Pharma","STAR",{"v":448.2,"d":"448.20"},{"v":448.5,"d":"448.50"},{"v":442.7,"d":"442.70"},{"v":437.2,"d":"437.20"},{"v":431.4,"d":"431.40"},{"v":454,"d":"454.00"},{"v":459.79999999999995,"d":"459.80"},{"v":465.3,"d":"465.30"},454.3,443,4163500,{"v":-0.016883116883116882,"d":"-1.69%"}]
[172,"Pharma","SUNPHARMA",471.95,{"v":469.81666666666666,"d":"469.82"},{"v":465.6333333333333,"d":"465.63"},{"v":459.31666666666666,"d":"459.32"},{"v":455.1333333333333,"d":"455.13"},{"v":476.1333333333333,"d":"476.13"},{"v":480.3166666666666,"d":"480.32"},{"v":486.6333333333333,"d":"486.63"},474,463.5,50207300,{"v":-0.024618014745165083,"d":"-2.46%"}]
[173,"Media","SUNTV",{"v":618.4,"d":"618.40"},{"v":619.5,"d":"619.50"},{"v":613,"d":"613.00"},{"v":607.6,"d":"607.60"},{"v":601.1,"d":"601.10"},{"v":624.9,"d":"624.90"},{"v":631.4,"d":"631.40"},{"v":636.8,"d":"636.80"},626,614.1,6767000,{"v":0.013479107383555488,"d":"1.35%"}]
[174,"Power","SUZLON",7.25,{"v":7.3,"d":"7.30"},{"v":7,"d":"7.00"},6.75,6.45,7.55,{"v":7.849999999999999,"d":"7.85"},{"v":8.1,"d":"8.10"},7.6,7.05,233092000,{"v":-0.017616912235746317,"d":"-1.76%"}]
[175,"Banking","SYNDIBANK",38.55,{"v":38.71666666666667,"d":"38.72"},{"v":37.983333333333334,"d":"37.98"},{"v":37.416666666666664,"d":"37.42"},{"v":36.68333333333333,"d":"36.68"},{"v":39.28333333333334,"d":"39.28"},{"v":40.01666666666667,"d":"40.02"},{"v":40.58333333333334,"d":"40.58"},39.45,38.15,23910000,{"v":-0.015441630636195183,"d":"-1.54%"}]
[176,"Fertilisers","TATACHEM",{"v":586.7,"d":"586.70"},{"v":589.4333333333334,"d":"589.43"},{"v":581.8666666666668,"d":"581.87"},{"v":577.0333333333334,"d":"577.03"},{"v":569.4666666666668,"d":"569.47"},{"v":594.2666666666668,"d":"594.27"},{"v":601.8333333333334,"d":"601.83"},{"v":606.6666666666667,"d":"606.67"},597,584.6,5233500,{"v":0.02241758241758242,"d":"2.24%"}]
[177,"Telecom","TATACOMM",622.25,{"v":620.3333333333334,"d":"620.33"},{"v":613.8166666666667,"d":"613.82"},{"v":605.3833333333333,"d":"605.38"},{"v":598.8666666666667,"d":"598.87"},{"v":628.7666666666668,"d":"628.77"},{"v":635.2833333333334,"d":"635.28"},{"v":643.7166666666668,"d":"643.72"},626.85,611.9,3098000,{"v":0.07569444444444444,"d":"7.57%"}]
[178,"Technology","TATAELXSI",{"v":962.9,"d":"962.90"},{"v":965.6999999999999,"d":"965.70"},{"v":957.1999999999998,"d":"957.20"},{"v":951.4999999999999,"d":"951.50"},{"v":942.9999999999998,"d":"943.00"},{"v":971.3999999999999,"d":"971.40"},{"v":979.9000000000001,"d":"979.90"},{"v":985.5999999999999,"d":"985.60"},974.2,960,1588400,{"v":5.0390526581002776E-4,"d":"0.05%"}]
[179,"FMCG","TATAGLOBAL",{"v":205.4,"d":"205.40"},{"v":205.23333333333335,"d":"205.23"},{"v":203.7666666666667,"d":"203.77"},{"v":202.13333333333335,"d":"202.13"},{"v":200.6666666666667,"d":"200.67"},{"v":206.8666666666667,"d":"206.87"},{"v":208.33333333333334,"d":"208.33"},{"v":209.9666666666667,"d":"209.97"},206.7,203.6,10147500,{"v":-5.0739024928303554E-3,"d":"-0.51%"}]
[180,"Automobile","TATAMOTORS",{"v":185.6,"d":"185.60"},{"v":185.76666666666665,"d":"185.77"},{"v":184.33333333333331,"d":"184.33"},{"v":183.06666666666666,"d":"183.07"},{"v":181.63333333333333,"d":"181.63"},{"v":187.0333333333333,"d":"187.03"},{"v":188.46666666666664,"d":"188.47"},{"v":189.7333333333333,"d":"189.73"},187.2,184.5,54244000,{"v":-0.019344108182376973,"d":"-1.93%"}]
[181,"Automobile","TATAMTRDVR",{"v":93.4,"d":"93.40"},{"v":93.71666666666665,"d":"93.72"},{"v":92.63333333333331,"d":"92.63"},{"v":91.86666666666666,"d":"91.87"},{"v":90.78333333333332,"d":"90.78"},{"v":94.4833333333333,"d":"94.48"},{"v":95.56666666666665,"d":"95.57"},{"v":96.3333333333333,"d":"96.33"},94.8,92.95,29043400,{"v":-6.628541720821419E-3,"d":"-0.66%"}]
[182,"Power","TATAPOWER",73.55,{"v":73.35000000000001,"d":"73.35"},{"v":72.50000000000001,"d":"72.50"},71.45,{"v":70.60000000000001,"d":"70.60"},{"v":74.40000000000002,"d":"74.40"},{"v":75.25000000000001,"d":"75.25"},{"v":76.30000000000003,"d":"76.30"},74.2,72.3,50706000,{"v":-0.03856655290102389,"d":"-3.86%"}]
[183,"Metals","TATASTEEL",525.95,{"v":526.7833333333333,"d":"526.78"},{"v":521.5666666666666,"d":"521.57"},{"v":517.1833333333333,"d":"517.18"},{"v":511.9666666666666,"d":"511.97"},{"v":531.1666666666666,"d":"531.17"},{"v":536.3833333333333,"d":"536.38"},{"v":540.7666666666667,"d":"540.77"},532,522.4,29385456,{"v":-0.024788732394366197,"d":"-2.48%"}]
[184,"Technology","TCS",{"v":2019.6,"d":"2019.60"},{"v":2018.9333333333332,"d":"2018.93"},{"v":2007.2666666666664,"d":"2007.27"},{"v":1994.9333333333332,"d":"1994.93"},{"v":1983.2666666666664,"d":"1983.27"},{"v":2031.2666666666664,"d":"2031.27"},{"v":2042.933333333333,"d":"2042.93"},{"v":2055.2666666666664,"d":"2055.27"},2030.6,2006.6,14901750,{"v":1.7646465665019664E-3,"d":"0.18%"}]
[185,"Technology","TECHM",809.45,{"v":810.8666666666668,"d":"810.87"},{"v":804.1333333333336,"d":"804.13"},{"v":798.8166666666667,"d":"798.82"},{"v":792.0833333333335,"d":"792.08"},{"v":816.1833333333336,"d":"816.18"},{"v":822.9166666666667,"d":"822.92"},{"v":828.2333333333337,"d":"828.23"},817.6,805.55,11974800,{"v":0.03473662380754874,"d":"3.47%"}]
[186,"FMCG","TITAN",{"v":1089.1,"d":"1089.10"},{"v":1087.2,"d":"1087.20"},{"v":1076.4,"d":"1076.40"},{"v":1063.7,"d":"1063.70"},{"v":1052.9,"d":"1052.90"},{"v":1099.9,"d":"1099.90"},{"v":1110.6999999999998,"d":"1110.70"},{"v":1123.4,"d":"1123.40"},1098,1074.5,11179500,{"v":-0.026006272869837952,"d":"-2.60%"}]
[187,"Pharma","TORNTPHARM",{"v":1851.1,"d":"1851.10"},{"v":1839.1833333333334,"d":"1839.18"},{"v":1814.3666666666668,"d":"1814.37"},{"v":1777.6333333333334,"d":"1777.63"},{"v":1752.8166666666668,"d":"1752.82"},{"v":1875.9166666666667,"d":"1875.92"},{"v":1900.7333333333333,"d":"1900.73"},{"v":1937.4666666666667,"d":"1937.47"},1864,1802.45,578000,{"v":0.004344048653344918,"d":"0.43%"}]
[188,"Power","TORNTPOWER",{"v":257.5,"d":"257.50"},{"v":258.2,"d":"258.20"},{"v":255.54999999999995,"d":"255.55"},{"v":253.59999999999997,"d":"253.60"},{"v":250.94999999999993,"d":"250.95"},260.15,{"v":262.79999999999995,"d":"262.80"},264.75,260.85,256.25,1923000,{"v":-0.033182503770739065,"d":"-3.32%"}]
[189,"Media","TV18BRDCST",36.85,{"v":37.06666666666667,"d":"37.07"},{"v":36.43333333333334,"d":"36.43"},{"v":36.016666666666666,"d":"36.02"},{"v":35.38333333333333,"d":"35.38"},{"v":37.48333333333334,"d":"37.48"},{"v":38.11666666666668,"d":"38.12"},{"v":38.533333333333346,"d":"38.53"},37.7,36.65,55146000,{"v":0.005213270142180095,"d":"0.52%"}]
[190,"Automobile","TVSMOTOR",496.65,{"v":500.1166666666666,"d":"500.12"},{"v":490.1333333333332,"d":"490.13"},{"v":483.6166666666666,"d":"483.62"},{"v":473.6333333333332,"d":"473.63"},{"v":506.6333333333332,"d":"506.63"},{"v":516.6166666666667,"d":"516.62"},{"v":523.1333333333332,"d":"523.13"},510.1,493.6,5048000,{"v":-0.001187178472497032,"d":"-0.12%"}]
[191,"FMCG","UBL",{"v":1404.4,"d":"1404.40"},{"v":1402.9166666666667,"d":"1402.92"},{"v":1394.1333333333334,"d":"1394.13"},{"v":1383.8666666666668,"d":"1383.87"},{"v":1375.0833333333335,"d":"1375.08"},{"v":1413.1833333333334,"d":"1413.18"},{"v":1421.9666666666667,"d":"1421.97"},{"v":1432.2333333333333,"d":"1432.23"},1411.7,1392.65,2721600,{"v":0.01993704092339979,"d":"1.99%"}]
[192,"Finance","UJJIVAN",{"v":334.8,"d":"334.80"},{"v":335.7666666666667,"d":"335.77"},{"v":330.13333333333344,"d":"330.13"},{"v":325.46666666666675,"d":"325.47"},{"v":319.8333333333335,"d":"319.83"},{"v":340.4333333333334,"d":"340.43"},{"v":346.0666666666667,"d":"346.07"},{"v":350.73333333333335,"d":"350.73"},341.4,331.1,4032000,{"v":0.019417475728155338,"d":"1.94%"}]
[193,"Cement","ULTRACEMCO",{"v":4101.5,"d":"4101.50"},{"v":4105.816666666667,"d":"4105.82"},{"v":4060.4333333333334,"d":"4060.43"},{"v":4019.366666666667,"d":"4019.37"},{"v":3973.9833333333336,"d":"3973.98"},{"v":4146.883333333333,"d":"4146.88"},{"v":4192.266666666666,"d":"4192.27"},{"v":4233.333333333333,"d":"4233.33"},4151.2,4064.75,2040400,{"v":2.358027117311849E-3,"d":"0.24%"}]
[194,"Banking","UNIONBANK",{"v":82.9,"d":"82.90"},{"v":83.71666666666667,"d":"83.72"},{"v":81.33333333333334,"d":"81.33"},{"v":79.76666666666668,"d":"79.77"},{"v":77.38333333333335,"d":"77.38"},{"v":85.28333333333333,"d":"85.28"},{"v":87.66666666666666,"d":"87.67"},{"v":89.23333333333332,"d":"89.23"},86.1,82.15,31997000,{"v":0.026268522676246072,"d":"2.63%"}]
[195,"Fertilisers","UPL",903.05,902.65,{"v":896.5,"d":"896.50"},889.95,{"v":883.8000000000001,"d":"883.80"},{"v":909.1999999999999,"d":"909.20"},{"v":915.3499999999998,"d":"915.35"},{"v":921.8999999999999,"d":"921.90"},908.8,896.1,15315600,{"v":-0.002812719743729979,"d":"-0.28%"}]
[196,"Metals","VEDL",{"v":177.4,"d":"177.40"},{"v":177.58333333333334,"d":"177.58"},{"v":176.16666666666669,"d":"176.17"},{"v":174.93333333333334,"d":"174.93"},{"v":173.51666666666668,"d":"173.52"},{"v":178.8166666666667,"d":"178.82"},{"v":180.23333333333338,"d":"180.23"},{"v":181.4666666666667,"d":"181.47"},179,176.35,29865500,{"v":-0.04486943729312247,"d":"-4.49%"}]
[197,"Others","VGUARD",{"v":221.9,"d":"221.90"},221.85,{"v":219.7,"d":"219.70"},{"v":217.5,"d":"217.50"},215.35,{"v":224.04999999999998,"d":"224.05"},{"v":226.20000000000002,"d":"226.20"},{"v":228.39999999999998,"d":"228.40"},224,219.65,2973000,{"v":-0.020750988142292492,"d":"-2.08%"}]
[198,"Capital_Goods","VOLTAS",622.85,{"v":623.6833333333333,"d":"623.68"},{"v":616.7166666666666,"d":"616.72"},{"v":610.5833333333333,"d":"610.58"},{"v":603.6166666666666,"d":"603.62"},{"v":629.8166666666666,"d":"629.82"},{"v":636.7833333333333,"d":"636.78"},{"v":642.9166666666666,"d":"642.92"},630.65,617.55,5614000,{"v":0.004473072105922347,"d":"0.45%"}]
[199,"Technology","WIPRO",{"v":262,"d":"262.00"},{"v":262.18333333333334,"d":"262.18"},{"v":260.6166666666667,"d":"260.62"},{"v":259.23333333333335,"d":"259.23"},{"v":257.6666666666667,"d":"257.67"},{"v":263.56666666666666,"d":"263.57"},{"v":265.1333333333334,"d":"265.13"},{"v":266.51666666666665,"d":"266.52"},263.75,260.8,35100800,{"v":-0.035861826492045355,"d":"-3.59%"}]
[200,"Pharma","WOCKPHARMA",440.75,{"v":443.5333333333333,"d":"443.53"},{"v":434.2166666666666,"d":"434.22"},{"v":427.6833333333333,"d":"427.68"},{"v":418.36666666666656,"d":"418.37"},{"v":450.0666666666666,"d":"450.07"},{"v":459.3833333333333,"d":"459.38"},{"v":465.91666666666663,"d":"465.92"},452.85,437,4230900,{"v":0.017312270071413113,"d":"1.73%"}]
[201,"Banking","YESBANK",236.85,{"v":237.78333333333333,"d":"237.78"},{"v":235.16666666666666,"d":"235.17"},{"v":233.48333333333332,"d":"233.48"},{"v":230.86666666666665,"d":"230.87"},{"v":239.46666666666667,"d":"239.47"},{"v":242.08333333333334,"d":"242.08"},{"v":243.76666666666668,"d":"243.77"},240.4,236.1,124881750,{"v":0.00827975980219004,"d":"0.83%"}]
[202,"Media","ZEEL",{"v":465.3,"d":"465.30"},{"v":464.9166666666667,"d":"464.92"},{"v":455.53333333333336,"d":"455.53"},{"v":445.76666666666665,"d":"445.77"},{"v":436.3833333333333,"d":"436.38"},{"v":474.6833333333334,"d":"474.68"},{"v":484.0666666666667,"d":"484.07"},{"v":493.8333333333334,"d":"493.83"},474.3,455.15,17629300,{"v":-0.03287690771644559,"d":"-3.29%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11301.2,{"v":11282.866666666667,"d":"11282.87"},{"v":11245.333333333334,"d":"11245.33"},{"v":11189.466666666667,"d":"11189.47"},{"v":11151.933333333334,"d":"11151.93"},{"v":11338.733333333334,"d":"11338.73"},{"v":11376.266666666666,"d":"11376.27"},{"v":11432.133333333333,"d":"11432.13"},11320.4,11227]
[2,"Nifty Bank",28443.7,{"v":28358.016666666666,"d":"28358.02"},{"v":28227.933333333334,"d":"28227.93"},{"v":28012.166666666668,"d":"28012.17"},{"v":27882.083333333336,"d":"27882.08"},{"v":28573.783333333333,"d":"28573.78"},{"v":28703.86666666667,"d":"28703.87"},{"v":28919.63333333333,"d":"28919.63"},28488.1,28142.25]
[3,"Nifty CPSE",2161.8,{"v":2172.2500000000005,"d":"2172.25"},{"v":2146.350000000001,"d":"2146.35"},{"v":2130.9000000000005,"d":"2130.90"},{"v":2105.000000000001,"d":"2105.00"},{"v":2187.7000000000007,"d":"2187.70"},{"v":2213.6000000000004,"d":"2213.60"},{"v":2229.0500000000006,"d":"2229.05"},2198.15,2156.8]
[4,"Nifty Infra",3168.75,{"v":3159.1666666666665,"d":"3159.17"},{"v":3131.383333333333,"d":"3131.38"},{"v":3094.016666666667,"d":"3094.02"},{"v":3066.2333333333336,"d":"3066.23"},{"v":3196.533333333333,"d":"3196.53"},{"v":3224.3166666666666,"d":"3224.32"},{"v":3261.6833333333325,"d":"3261.68"},3186.95,3121.8]
[5,"Nifty IT",15384.55,{"v":15410.516666666668,"d":"15410.52"},{"v":15323.833333333336,"d":"15323.83"},{"v":15263.116666666667,"d":"15263.12"},{"v":15176.433333333334,"d":"15176.43"},{"v":15471.233333333337,"d":"15471.23"},{"v":15557.916666666668,"d":"15557.92"},{"v":15618.633333333339,"d":"15618.63"},15497.2,15349.8]
[6,"Nifty PSE",3476.4,{"v":3488.2833333333333,"d":"3488.28"},{"v":3454.5166666666664,"d":"3454.52"},{"v":3432.633333333333,"d":"3432.63"},{"v":3398.8666666666663,"d":"3398.87"},{"v":3510.1666666666665,"d":"3510.17"},{"v":3543.933333333334,"d":"3543.93"},{"v":3565.8166666666666,"d":"3565.82"},3522.05,3466.4]
[7,"Nifty Midcap 50",4917.95,4926.55,4895.55,4873.15,4842.15,{"v":4948.950000000001,"d":"4948.95"},{"v":4979.950000000001,"d":"4979.95"},{"v":5002.350000000001,"d":"5002.35"},4957.55,4904.15]
[8,"ABB",1254.25,1259.75,{"v":1238.5,"d":"1238.50"},1222.75,{"v":1201.5,"d":"1201.50"},{"v":1275.5,"d":"1275.50"},1296.75,{"v":1312.5,"d":"1312.50"},1281,1244,0.57378]
[9,"ACC",1592.45,{"v":1602.3333333333333,"d":"1602.33"},{"v":1577.8166666666666,"d":"1577.82"},{"v":1563.1833333333334,"d":"1563.18"},{"v":1538.6666666666667,"d":"1538.67"},{"v":1616.9666666666665,"d":"1616.97"},{"v":1641.4833333333333,"d":"1641.48"},{"v":1656.1166666666663,"d":"1656.12"},1626.85,1587.7,8.26847]
[10,"AIAENG",1760.7,{"v":1774.8166666666666,"d":"1774.82"},{"v":1736.0833333333333,"d":"1736.08"},{"v":1711.4666666666667,"d":"1711.47"},{"v":1672.7333333333333,"d":"1672.73"},{"v":1799.4333333333332,"d":"1799.43"},{"v":1838.1666666666667,"d":"1838.17"},{"v":1862.783333333333,"d":"1862.78"},1813.55,1750.2,0.39117]
[11,"AUBANK",587.95,{"v":588.7166666666667,"d":"588.72"},{"v":579.6333333333334,"d":"579.63"},{"v":571.3166666666667,"d":"571.32"},{"v":562.2333333333335,"d":"562.23"},{"v":597.0333333333334,"d":"597.03"},{"v":606.1166666666667,"d":"606.12"},{"v":614.4333333333334,"d":"614.43"},597.8,580.4,2.59023]
[12,"ADANIENT",148.4,{"v":146.4,"d":"146.40"},142.05,{"v":135.70000000000002,"d":"135.70"},{"v":131.35000000000002,"d":"131.35"},152.75,{"v":157.09999999999997,"d":"157.10"},163.45,150.75,140.05,125.43653]
[13,"ADANIPORTS",361.05,{"v":359.2666666666667,"d":"359.27"},{"v":353.38333333333344,"d":"353.38"},{"v":345.71666666666675,"d":"345.72"},{"v":339.8333333333335,"d":"339.83"},{"v":366.9333333333334,"d":"366.93"},{"v":372.8166666666667,"d":"372.82"},{"v":380.48333333333335,"d":"380.48"},365.15,351.6,53.86817]
[14,"ADANIPOWER",52.3,{"v":52.28333333333333,"d":"52.28"},{"v":51.31666666666666,"d":"51.32"},{"v":50.33333333333333,"d":"50.33"},{"v":49.36666666666666,"d":"49.37"},{"v":53.266666666666666,"d":"53.27"},{"v":54.233333333333334,"d":"54.23"},{"v":55.21666666666667,"d":"55.22"},53.25,51.3,188.92443]
[15,"ABFRL",226.75,{"v":229.4333333333333,"d":"229.43"},{"v":221.9666666666666,"d":"221.97"},{"v":217.1833333333333,"d":"217.18"},{"v":209.7166666666666,"d":"209.72"},{"v":234.2166666666666,"d":"234.22"},{"v":241.6833333333333,"d":"241.68"},{"v":246.4666666666666,"d":"246.47"},236.9,224.65,15.30232]
[16,"AJANTPHARM",1043.05,{"v":1030.6833333333334,"d":"1030.68"},{"v":1002.3666666666668,"d":"1002.37"},{"v":961.6833333333334,"d":"961.68"},{"v":933.3666666666668,"d":"933.37"},{"v":1071.3666666666668,"d":"1071.37"},{"v":1099.6833333333334,"d":"1099.68"},{"v":1140.3666666666668,"d":"1140.37"},1059,990,17.94844]
[17,"ALKEM",1736.25,{"v":1743.7166666666665,"d":"1743.72"},{"v":1723.583333333333,"d":"1723.58"},{"v":1710.9166666666665,"d":"1710.92"},{"v":1690.783333333333,"d":"1690.78"},{"v":1756.383333333333,"d":"1756.38"},{"v":1776.5166666666667,"d":"1776.52"},{"v":1789.183333333333,"d":"1789.18"},1763.85,1731.05,0.71286]
[18,"AMARAJABAT",746.85,{"v":747.2833333333333,"d":"747.28"},{"v":742.5666666666666,"d":"742.57"},{"v":738.2833333333333,"d":"738.28"},{"v":733.5666666666666,"d":"733.57"},{"v":751.5666666666666,"d":"751.57"},{"v":756.2833333333333,"d":"756.28"},{"v":760.5666666666666,"d":"760.57"},752,743,4.63187]
[19,"AMBUJACEM",233.15,{"v":234.20000000000002,"d":"234.20"},{"v":231.30000000000004,"d":"231.30"},{"v":229.45000000000002,"d":"229.45"},{"v":226.55000000000004,"d":"226.55"},{"v":236.05000000000004,"d":"236.05"},{"v":238.95000000000002,"d":"238.95"},{"v":240.80000000000004,"d":"240.80"},237.1,232.35,69.03177]
[20,"APOLLOHOSP",1157.25,{"v":1167.2833333333335,"d":"1167.28"},{"v":1122.666666666667,"d":"1122.67"},{"v":1088.0833333333335,"d":"1088.08"},{"v":1043.466666666667,"d":"1043.47"},{"v":1201.866666666667,"d":"1201.87"},{"v":1246.4833333333333,"d":"1246.48"},{"v":1281.066666666667,"d":"1281.07"},1211.9,1132.7,13.7085]
[21,"APOLLOTYRE",226.8,{"v":224.66666666666666,"d":"224.67"},{"v":221.13333333333333,"d":"221.13"},{"v":215.46666666666667,"d":"215.47"},{"v":211.93333333333334,"d":"211.93"},{"v":230.33333333333331,"d":"230.33"},{"v":233.86666666666667,"d":"233.87"},{"v":239.5333333333333,"d":"239.53"},228.2,219,30.85459]
[22,"ARVIND",93.35,{"v":91.21666666666665,"d":"91.22"},{"v":88.13333333333331,"d":"88.13"},{"v":82.91666666666666,"d":"82.92"},{"v":79.83333333333331,"d":"79.83"},{"v":96.43333333333331,"d":"96.43"},{"v":99.51666666666665,"d":"99.52"},{"v":104.7333333333333,"d":"104.73"},94.3,86,100.49823]
[23,"ASHOKLEY",92.95,{"v":93.68333333333332,"d":"93.68"},{"v":91.86666666666665,"d":"91.87"},{"v":90.78333333333332,"d":"90.78"},{"v":88.96666666666664,"d":"88.97"},{"v":94.76666666666665,"d":"94.77"},{"v":96.58333333333334,"d":"96.58"},{"v":97.66666666666666,"d":"97.67"},95.5,92.6,369.28756]
[24,"ASIANPAINT",1428.1,1431.55,1417.75,{"v":1407.4,"d":"1407.40"},{"v":1393.6000000000001,"d":"1393.60"},{"v":1441.8999999999999,"d":"1441.90"},{"v":1455.6999999999996,"d":"1455.70"},{"v":1466.0499999999997,"d":"1466.05"},1445.35,1421.2,13.33909]
[25,"AUROPHARMA",773.25,{"v":767.3333333333334,"d":"767.33"},{"v":748.7666666666668,"d":"748.77"},{"v":724.2833333333334,"d":"724.28"},{"v":705.7166666666668,"d":"705.72"},{"v":791.8166666666667,"d":"791.82"},{"v":810.3833333333333,"d":"810.38"},{"v":834.8666666666667,"d":"834.87"},785.9,742.85,45.15564]
[26,"DMART",1510.6,{"v":1505.4333333333334,"d":"1505.43"},{"v":1488.1666666666667,"d":"1488.17"},{"v":1465.7333333333333,"d":"1465.73"},{"v":1448.4666666666667,"d":"1448.47"},{"v":1527.8666666666668,"d":"1527.87"},{"v":1545.1333333333332,"d":"1545.13"},{"v":1567.5666666666668,"d":"1567.57"},1522.7,1483,14.81463]
[27,"AXISBANK",742.55,{"v":743.3666666666667,"d":"743.37"},{"v":737.7333333333333,"d":"737.73"},{"v":732.9166666666666,"d":"732.92"},{"v":727.2833333333333,"d":"727.28"},{"v":748.1833333333334,"d":"748.18"},{"v":753.8166666666668,"d":"753.82"},{"v":758.6333333333334,"d":"758.63"},749,738.55,81.31901]
[28,"BAJAJ-AUTO",2996.1,{"v":2999.4166666666665,"d":"2999.42"},{"v":2978.033333333333,"d":"2978.03"},{"v":2959.9666666666662,"d":"2959.97"},{"v":2938.5833333333326,"d":"2938.58"},{"v":3017.483333333333,"d":"3017.48"},{"v":3038.8666666666672,"d":"3038.87"},{"v":3056.9333333333334,"d":"3056.93"},3020.8,2981.35,5.03545]
[29,"BAJFINANCE",2753.05,{"v":2771.7333333333336,"d":"2771.73"},{"v":2726.816666666667,"d":"2726.82"},{"v":2700.5833333333335,"d":"2700.58"},{"v":2655.666666666667,"d":"2655.67"},{"v":2797.966666666667,"d":"2797.97"},{"v":2842.883333333333,"d":"2842.88"},{"v":2869.1166666666672,"d":"2869.12"},2816.65,2745.5,13.85335]
[30,"BAJAJFINSV",6860.9,{"v":6847.900000000001,"d":"6847.90"},{"v":6804.800000000001,"d":"6804.80"},{"v":6748.700000000001,"d":"6748.70"},{"v":6705.600000000001,"d":"6705.60"},{"v":6904.000000000001,"d":"6904.00"},{"v":6947.100000000001,"d":"6947.10"},{"v":7003.200000000001,"d":"7003.20"},6891,6791.8,2.62373]
[31,"BALKRISIND",935.45,{"v":928.6666666666666,"d":"928.67"},{"v":915.5333333333333,"d":"915.53"},{"v":895.6166666666667,"d":"895.62"},{"v":882.4833333333333,"d":"882.48"},{"v":948.5833333333333,"d":"948.58"},{"v":961.7166666666667,"d":"961.72"},{"v":981.6333333333332,"d":"981.63"},941.8,908.75,7.98225]
[32,"BANKBARODA",115.35,{"v":115.86666666666666,"d":"115.87"},{"v":113.93333333333332,"d":"113.93"},{"v":112.51666666666667,"d":"112.52"},{"v":110.58333333333333,"d":"110.58"},{"v":117.28333333333332,"d":"117.28"},{"v":119.21666666666665,"d":"119.22"},{"v":120.63333333333331,"d":"120.63"},117.8,114.45,113.80491]
[33,"BANKINDIA",92.45,{"v":92.8,"d":"92.80"},{"v":91.1,"d":"91.10"},89.75,88.05,{"v":94.14999999999999,"d":"94.15"},{"v":95.85000000000001,"d":"95.85"},{"v":97.19999999999999,"d":"97.20"},94.5,91.45,106.90301]
[34,"BATAINDIA",1368.25,{"v":1361.0833333333333,"d":"1361.08"},{"v":1348.1666666666665,"d":"1348.17"},{"v":1328.0833333333333,"d":"1328.08"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1381.1666666666665,"d":"1381.17"},{"v":1394.083333333333,"d":"1394.08"},{"v":1414.1666666666665,"d":"1414.17"},1374,1341,10.17271]
[35,"BERGEPAINT",309.95,{"v":309.78333333333336,"d":"309.78"},{"v":306.3166666666667,"d":"306.32"},{"v":302.68333333333334,"d":"302.68"},{"v":299.2166666666667,"d":"299.22"},{"v":313.41666666666674,"d":"313.42"},{"v":316.8833333333333,"d":"316.88"},{"v":320.51666666666677,"d":"320.52"},313.25,306.15,8.02817]
[36,"BEL",91.2,{"v":91.86666666666667,"d":"91.87"},{"v":90.03333333333335,"d":"90.03"},{"v":88.86666666666667,"d":"88.87"},{"v":87.03333333333335,"d":"87.03"},{"v":93.03333333333335,"d":"93.03"},{"v":94.86666666666666,"d":"94.87"},{"v":96.03333333333335,"d":"96.03"},93.7,90.7,150.76359]
[37,"BHARATFIN",988.65,{"v":980.1166666666668,"d":"980.12"},{"v":961.9833333333336,"d":"961.98"},{"v":935.3166666666668,"d":"935.32"},{"v":917.1833333333336,"d":"917.18"},{"v":1006.7833333333335,"d":"1006.78"},{"v":1024.9166666666667,"d":"1024.92"},{"v":1051.5833333333335,"d":"1051.58"},998.25,953.45,9.08214]
[38,"BHARATFORG",530.1,{"v":531.4666666666667,"d":"531.47"},{"v":525.7833333333334,"d":"525.78"},{"v":521.4666666666667,"d":"521.47"},{"v":515.7833333333334,"d":"515.78"},{"v":535.7833333333334,"d":"535.78"},{"v":541.4666666666668,"d":"541.47"},{"v":545.7833333333334,"d":"545.78"},537.15,527.15,14.76167]
[39,"BHEL",69.8,{"v":70.23333333333333,"d":"70.23"},{"v":69.11666666666667,"d":"69.12"},{"v":68.43333333333334,"d":"68.43"},{"v":67.31666666666668,"d":"67.32"},{"v":70.91666666666667,"d":"70.92"},{"v":72.03333333333332,"d":"72.03"},{"v":72.71666666666667,"d":"72.72"},71.35,69.55,75.26822]
[40,"BPCL",390.2,{"v":389.63333333333327,"d":"389.63"},{"v":384.86666666666656,"d":"384.87"},{"v":379.5333333333333,"d":"379.53"},{"v":374.7666666666666,"d":"374.77"},{"v":394.9666666666665,"d":"394.97"},{"v":399.7333333333333,"d":"399.73"},{"v":405.0666666666665,"d":"405.07"},394.4,384.3,60.95923]
[41,"BHARTIARTL",351.8,345.05,{"v":336.1,"d":"336.10"},{"v":320.40000000000003,"d":"320.40"},{"v":311.45000000000005,"d":"311.45"},360.75,{"v":369.69999999999993,"d":"369.70"},{"v":385.4,"d":"385.40"},354,329.35,271.00883]
[42,"INFRATEL",316.35,{"v":316.01666666666665,"d":"316.02"},{"v":309.3333333333333,"d":"309.33"},{"v":302.31666666666666,"d":"302.32"},{"v":295.6333333333333,"d":"295.63"},{"v":323.0333333333333,"d":"323.03"},{"v":329.7166666666667,"d":"329.72"},{"v":336.7333333333333,"d":"336.73"},322.7,309,52.98735]
[43,"BIOCON",636.35,{"v":634.1,"d":"634.10"},626.25,616.15,{"v":608.3,"d":"608.30"},{"v":644.2,"d":"644.20"},{"v":652.0500000000002,"d":"652.05"},{"v":662.1500000000001,"d":"662.15"},641.95,624,21.08547]
[44,"BOSCHLTD",19082.65,{"v":19169.9,"d":"19169.90"},{"v":18917.850000000002,"d":"18917.85"},18753.05,{"v":18501,"d":"18501.00"},{"v":19334.700000000004,"d":"19334.70"},{"v":19586.750000000007,"d":"19586.75"},{"v":19751.550000000007,"d":"19751.55"},19421.95,19005.1,0.14924]
[45,"BRITANNIA",3135.15,{"v":3144.9500000000003,"d":"3144.95"},{"v":3111.1000000000004,"d":"3111.10"},3087.05,{"v":3053.2000000000003,"d":"3053.20"},{"v":3169.0000000000005,"d":"3169.00"},3202.85,{"v":3226.9000000000005,"d":"3226.90"},3178.8,3120.9,4.13123]
[46,"CRISIL",1481.7,{"v":1474.7166666666665,"d":"1474.72"},{"v":1449.433333333333,"d":"1449.43"},{"v":1417.1666666666665,"d":"1417.17"},{"v":1391.883333333333,"d":"1391.88"},{"v":1506.983333333333,"d":"1506.98"},{"v":1532.2666666666662,"d":"1532.27"},{"v":1564.5333333333328,"d":"1564.53"},1500,1442.45,0.26581]
[47,"CADILAHC",336.35,{"v":337.48333333333335,"d":"337.48"},{"v":332.1666666666667,"d":"332.17"},{"v":327.98333333333335,"d":"327.98"},{"v":322.6666666666667,"d":"322.67"},{"v":341.6666666666667,"d":"341.67"},{"v":346.9833333333333,"d":"346.98"},{"v":351.1666666666667,"d":"351.17"},342.8,333.3,18.40847]
[48,"CANBK",256.4,{"v":258.3666666666667,"d":"258.37"},{"v":253.13333333333333,"d":"253.13"},{"v":249.86666666666665,"d":"249.87"},{"v":244.6333333333333,"d":"244.63"},{"v":261.6333333333333,"d":"261.63"},{"v":266.8666666666667,"d":"266.87"},{"v":270.1333333333334,"d":"270.13"},263.6,255.1,42.20471]
[49,"CASTROLIND",167.1,{"v":167.01666666666665,"d":"167.02"},{"v":165.08333333333331,"d":"165.08"},{"v":163.06666666666666,"d":"163.07"},{"v":161.13333333333333,"d":"161.13"},{"v":169.0333333333333,"d":"169.03"},{"v":170.96666666666664,"d":"170.97"},{"v":172.9833333333333,"d":"172.98"},168.95,165,13.92595]
[50,"CENTRALBK",34.5,{"v":34.46666666666667,"d":"34.47"},{"v":34.03333333333334,"d":"34.03"},{"v":33.56666666666667,"d":"33.57"},{"v":33.13333333333334,"d":"33.13"},{"v":34.93333333333334,"d":"34.93"},{"v":35.366666666666674,"d":"35.37"},{"v":35.833333333333336,"d":"35.83"},34.9,34,13.75795]
[51,"CENTURYTEX",901.45,{"v":896.3833333333333,"d":"896.38"},{"v":885.3166666666666,"d":"885.32"},{"v":869.1833333333333,"d":"869.18"},{"v":858.1166666666666,"d":"858.12"},{"v":912.5166666666667,"d":"912.52"},{"v":923.5833333333335,"d":"923.58"},{"v":939.7166666666667,"d":"939.72"},907.45,880.25,8.43568]
[52,"CHOLAFIN",1369.8,{"v":1368.4666666666665,"d":"1368.47"},{"v":1344.333333333333,"d":"1344.33"},{"v":1318.8666666666666,"d":"1318.87"},{"v":1294.7333333333331,"d":"1294.73"},{"v":1393.933333333333,"d":"1393.93"},{"v":1418.0666666666666,"d":"1418.07"},{"v":1443.5333333333328,"d":"1443.53"},1392.6,1343,6.06785]
[53,"CIPLA",538.75,{"v":539.9,"d":"539.90"},536.15,533.55,{"v":529.8,"d":"529.80"},{"v":542.5,"d":"542.50"},546.25,548.85,543.65,537.3,20.49339]
[54,"COALINDIA",242.95,{"v":243.6833333333333,"d":"243.68"},{"v":240.4666666666666,"d":"240.47"},{"v":237.9833333333333,"d":"237.98"},{"v":234.7666666666666,"d":"234.77"},{"v":246.16666666666663,"d":"246.17"},{"v":249.38333333333333,"d":"249.38"},{"v":251.86666666666665,"d":"251.87"},246.9,241.2,97.66818]
[55,"COLPAL",1284.6,{"v":1287.6000000000001,"d":"1287.60"},{"v":1272.0000000000002,"d":"1272.00"},{"v":1259.4,"d":"1259.40"},{"v":1243.8000000000002,"d":"1243.80"},{"v":1300.2000000000003,"d":"1300.20"},{"v":1315.8000000000002,"d":"1315.80"},{"v":1328.4000000000003,"d":"1328.40"},1303.2,1275,6.35429]
[56,"CONCOR",503.05,{"v":499.9166666666667,"d":"499.92"},{"v":492.83333333333337,"d":"492.83"},{"v":482.6166666666667,"d":"482.62"},{"v":475.53333333333336,"d":"475.53"},{"v":510.1333333333334,"d":"510.13"},{"v":517.2166666666667,"d":"517.22"},{"v":527.4333333333334,"d":"527.43"},507,489.7,20.10662]
[57,"COROMANDEL",482.95,{"v":487.7,"d":"487.70"},{"v":472.4,"d":"472.40"},{"v":461.84999999999997,"d":"461.85"},{"v":446.54999999999995,"d":"446.55"},498.25,{"v":513.5500000000001,"d":"513.55"},{"v":524.1,"d":"524.10"},503,477.15,3.87219]
[58,"CROMPTON",229.65,{"v":232.21666666666667,"d":"232.22"},{"v":225.93333333333334,"d":"225.93"},{"v":222.21666666666667,"d":"222.22"},{"v":215.93333333333334,"d":"215.93"},{"v":235.93333333333334,"d":"235.93"},{"v":242.2166666666667,"d":"242.22"},{"v":245.93333333333334,"d":"245.93"},238.5,228.5,3.6002]
[59,"CUMMINSIND",743.05,{"v":748.9833333333332,"d":"748.98"},{"v":731.5666666666665,"d":"731.57"},{"v":720.0833333333333,"d":"720.08"},{"v":702.6666666666665,"d":"702.67"},{"v":760.4666666666665,"d":"760.47"},{"v":777.8833333333332,"d":"777.88"},{"v":789.3666666666664,"d":"789.37"},766.4,737.5,7.37273]
[60,"DLF",187.75,{"v":184.6833333333333,"d":"184.68"},{"v":180.66666666666663,"d":"180.67"},{"v":173.58333333333331,"d":"173.58"},{"v":169.56666666666663,"d":"169.57"},{"v":191.76666666666662,"d":"191.77"},{"v":195.78333333333333,"d":"195.78"},{"v":202.86666666666662,"d":"202.87"},188.7,177.6,131.73333]
[61,"DABUR",447.3,{"v":448.90000000000003,"d":"448.90"},{"v":443.1000000000001,"d":"443.10"},{"v":438.90000000000003,"d":"438.90"},{"v":433.1000000000001,"d":"433.10"},{"v":453.1000000000001,"d":"453.10"},{"v":458.90000000000003,"d":"458.90"},{"v":463.1000000000001,"d":"463.10"},454.7,444.7,26.83161]
[62,"DHFL",128.85,{"v":130.95000000000002,"d":"130.95"},{"v":126.30000000000004,"d":"126.30"},{"v":123.75000000000003,"d":"123.75"},{"v":119.10000000000005,"d":"119.10"},{"v":133.50000000000003,"d":"133.50"},138.15,{"v":140.70000000000002,"d":"140.70"},135.6,128.4,183.15985]
[63,"DISHTV",38.75,{"v":38.88333333333333,"d":"38.88"},{"v":38.06666666666666,"d":"38.07"},{"v":37.38333333333333,"d":"37.38"},{"v":36.56666666666666,"d":"36.57"},{"v":39.56666666666666,"d":"39.57"},{"v":40.38333333333334,"d":"40.38"},{"v":41.06666666666666,"d":"41.07"},39.7,38.2,102.79204]
[64,"DIVISLAB",1699.95,{"v":1707.5,"d":"1707.50"},{"v":1685.1,"d":"1685.10"},1670.25,1647.85,1722.35,1744.75,{"v":1759.6,"d":"1759.60"},1729.9,1692.65,8.85899]
[65,"LALPATHLAB",1064.05,{"v":1059.2166666666667,"d":"1059.22"},{"v":1046.4333333333334,"d":"1046.43"},{"v":1028.8166666666666,"d":"1028.82"},{"v":1016.0333333333333,"d":"1016.03"},{"v":1076.8333333333335,"d":"1076.83"},{"v":1089.6166666666668,"d":"1089.62"},{"v":1107.2333333333336,"d":"1107.23"},1072,1041.6,0.45934]
[66,"DRREDDY",2666.85,{"v":2660.2833333333333,"d":"2660.28"},{"v":2644.5666666666666,"d":"2644.57"},{"v":2622.2833333333333,"d":"2622.28"},{"v":2606.5666666666666,"d":"2606.57"},{"v":2682.5666666666666,"d":"2682.57"},{"v":2698.283333333333,"d":"2698.28"},{"v":2720.5666666666666,"d":"2720.57"},2676,2638,5.44868]
[67,"EDELWEISS",179.7,{"v":177.66666666666666,"d":"177.67"},{"v":174.13333333333333,"d":"174.13"},{"v":168.56666666666666,"d":"168.57"},{"v":165.03333333333333,"d":"165.03"},{"v":183.23333333333332,"d":"183.23"},{"v":186.76666666666668,"d":"186.77"},{"v":192.33333333333331,"d":"192.33"},181.2,172.1,52.5433]
[68,"EICHERMOT",22461.95,{"v":22696.61666666667,"d":"22696.62"},{"v":22038.233333333337,"d":"22038.23"},{"v":21614.51666666667,"d":"21614.52"},{"v":20956.13333333334,"d":"20956.13"},{"v":23120.333333333336,"d":"23120.33"},{"v":23778.716666666667,"d":"23778.72"},{"v":24202.433333333334,"d":"24202.43"},23355,22272.9,1.99248]
[69,"EMAMILTD",400.3,{"v":402.5,"d":"402.50"},397.05,{"v":393.8,"d":"393.80"},388.35,405.75,{"v":411.20000000000005,"d":"411.20"},414.45,407.95,399.25,2.94779]
[70,"ENDURANCE",1169.75,{"v":1172.5333333333335,"d":"1172.53"},{"v":1163.166666666667,"d":"1163.17"},{"v":1156.5833333333335,"d":"1156.58"},{"v":1147.216666666667,"d":"1147.22"},{"v":1179.116666666667,"d":"1179.12"},{"v":1188.4833333333333,"d":"1188.48"},{"v":1195.066666666667,"d":"1195.07"},1181.9,1165.95,4.39337]
[71,"ENGINERSIN",113.65,{"v":114.56666666666668,"d":"114.57"},{"v":112.18333333333335,"d":"112.18"},{"v":110.71666666666667,"d":"110.72"},{"v":108.33333333333334,"d":"108.33"},{"v":116.03333333333336,"d":"116.03"},{"v":118.41666666666669,"d":"118.42"},{"v":119.88333333333337,"d":"119.88"},116.95,113.1,24.44579]
[72,"EXIDEIND",230.35,{"v":229.26666666666665,"d":"229.27"},{"v":225.6833333333333,"d":"225.68"},{"v":221.01666666666665,"d":"221.02"},{"v":217.4333333333333,"d":"217.43"},{"v":233.9333333333333,"d":"233.93"},{"v":237.51666666666668,"d":"237.52"},{"v":242.1833333333333,"d":"242.18"},232.85,224.6,25.21824]
[73,"FEDERALBNK",90.35,{"v":90.98333333333333,"d":"90.98"},{"v":89.36666666666667,"d":"89.37"},{"v":88.38333333333334,"d":"88.38"},{"v":86.76666666666668,"d":"86.77"},{"v":91.96666666666667,"d":"91.97"},{"v":93.58333333333331,"d":"93.58"},{"v":94.56666666666666,"d":"94.57"},92.6,90,129.33929]
[74,"GAIL",353.9,{"v":353.5,"d":"353.50"},{"v":349.5,"d":"349.50"},{"v":345.1,"d":"345.10"},{"v":341.1,"d":"341.10"},{"v":357.9,"d":"357.90"},{"v":361.9,"d":"361.90"},{"v":366.29999999999995,"d":"366.30"},357.5,349.1,42.05695]
[75,"GMRINFRA",17.25,{"v":17.316666666666666,"d":"17.32"},{"v":17.03333333333333,"d":"17.03"},{"v":16.816666666666666,"d":"16.82"},{"v":16.53333333333333,"d":"16.53"},{"v":17.53333333333333,"d":"17.53"},{"v":17.81666666666667,"d":"17.82"},{"v":18.03333333333333,"d":"18.03"},17.6,17.1,118.55137]
[76,"GSKCONS",7188,{"v":7178.666666666667,"d":"7178.67"},{"v":7139.333333333334,"d":"7139.33"},{"v":7090.666666666667,"d":"7090.67"},{"v":7051.333333333334,"d":"7051.33"},{"v":7227.333333333334,"d":"7227.33"},{"v":7266.666666666668,"d":"7266.67"},{"v":7315.333333333334,"d":"7315.33"},7218,7130,0.17733]
[77,"GLAXO",1317.85,{"v":1320.6499999999999,"d":"1320.65"},{"v":1310.3999999999996,"d":"1310.40"},{"v":1302.9499999999998,"d":"1302.95"},{"v":1292.6999999999996,"d":"1292.70"},{"v":1328.0999999999997,"d":"1328.10"},{"v":1338.3500000000001,"d":"1338.35"},{"v":1345.7999999999997,"d":"1345.80"},1330.9,1313.2,0.17794]
[78,"GLENMARK",635.25,631.75,{"v":621.5,"d":"621.50"},607.75,{"v":597.5,"d":"597.50"},{"v":645.5,"d":"645.50"},655.75,{"v":669.5,"d":"669.50"},642,618,15.18843]
[79,"GODREJCP",725.1,{"v":727.0500000000001,"d":"727.05"},{"v":719.3000000000002,"d":"719.30"},{"v":713.5000000000001,"d":"713.50"},{"v":705.7500000000002,"d":"705.75"},{"v":732.8500000000001,"d":"732.85"},{"v":740.5999999999999,"d":"740.60"},{"v":746.4000000000001,"d":"746.40"},734.8,721.25,11.65175]
[80,"GODREJIND",530.05,{"v":530.6666666666666,"d":"530.67"},{"v":523.3833333333332,"d":"523.38"},{"v":516.7166666666666,"d":"516.72"},{"v":509.43333333333317,"d":"509.43"},{"v":537.3333333333333,"d":"537.33"},{"v":544.6166666666668,"d":"544.62"},{"v":551.2833333333333,"d":"551.28"},537.95,524,7.73308]
[81,"GRUH",273.15,{"v":275.3833333333333,"d":"275.38"},{"v":263.76666666666665,"d":"263.77"},{"v":254.38333333333333,"d":"254.38"},{"v":242.76666666666665,"d":"242.77"},{"v":284.76666666666665,"d":"284.77"},{"v":296.3833333333333,"d":"296.38"},{"v":305.76666666666665,"d":"305.77"},287,266,23.12663]
[82,"GPPL",92.6,{"v":92.35000000000001,"d":"92.35"},{"v":91.75000000000001,"d":"91.75"},{"v":90.9,"d":"90.90"},{"v":90.30000000000001,"d":"90.30"},{"v":93.20000000000002,"d":"93.20"},{"v":93.80000000000001,"d":"93.80"},{"v":94.65000000000002,"d":"94.65"},92.95,91.5,2.22069]
[83,"GSPL",180.55,{"v":178.4,"d":"178.40"},{"v":174.8,"d":"174.80"},169.05,{"v":165.45000000000002,"d":"165.45"},184.15,{"v":187.74999999999997,"d":"187.75"},{"v":193.5,"d":"193.50"},182,172.65,2.82525]
[84,"HCLTECH",1013.35,{"v":1010.9666666666666,"d":"1010.97"},{"v":1002.4333333333332,"d":"1002.43"},{"v":991.5166666666665,"d":"991.52"},{"v":982.9833333333331,"d":"982.98"},{"v":1021.8833333333332,"d":"1021.88"},{"v":1030.4166666666667,"d":"1030.42"},{"v":1041.3333333333333,"d":"1041.33"},1019.5,1000.05,24.51094]
[85,"HDFCBANK",2171,{"v":2161,"d":"2161.00"},{"v":2147,"d":"2147.00"},{"v":2123,"d":"2123.00"},{"v":2109,"d":"2109.00"},{"v":2185,"d":"2185.00"},{"v":2199,"d":"2199.00"},{"v":2223,"d":"2223.00"},2175,2137,37.74323]
[86,"HAVELLS",765.45,760.65,{"v":751.4,"d":"751.40"},737.35,{"v":728.1,"d":"728.10"},{"v":774.6999999999999,"d":"774.70"},{"v":783.9499999999999,"d":"783.95"},{"v":797.9999999999999,"d":"798.00"},769.9,746.6,25.41763]
[87,"HEROMOTOCO",2808.45,{"v":2815.9833333333336,"d":"2815.98"},{"v":2782.566666666667,"d":"2782.57"},{"v":2756.6833333333334,"d":"2756.68"},{"v":2723.266666666667,"d":"2723.27"},{"v":2841.8666666666672,"d":"2841.87"},{"v":2875.2833333333333,"d":"2875.28"},{"v":2901.1666666666674,"d":"2901.17"},2849.4,2790.1,8.40207]
[88,"HEXAWARE",339.55,{"v":338.7166666666667,"d":"338.72"},{"v":336.0333333333334,"d":"336.03"},{"v":332.5166666666667,"d":"332.52"},{"v":329.8333333333334,"d":"329.83"},{"v":342.2333333333334,"d":"342.23"},{"v":344.9166666666667,"d":"344.92"},{"v":348.4333333333334,"d":"348.43"},341.4,335.2,10.14974]
[89,"HINDALCO",203.4,{"v":204.13333333333333,"d":"204.13"},{"v":201.36666666666665,"d":"201.37"},{"v":199.33333333333331,"d":"199.33"},{"v":196.56666666666663,"d":"196.57"},{"v":206.16666666666666,"d":"206.17"},{"v":208.9333333333333,"d":"208.93"},{"v":210.96666666666667,"d":"210.97"},206.9,202.1,109.88099]
[90,"HINDPETRO",261.85,{"v":265.0166666666667,"d":"265.02"},{"v":257.4333333333334,"d":"257.43"},{"v":253.0166666666667,"d":"253.02"},{"v":245.4333333333334,"d":"245.43"},{"v":269.4333333333334,"d":"269.43"},{"v":277.01666666666677,"d":"277.02"},{"v":281.4333333333334,"d":"281.43"},272.6,260.6,116.51988]
[91,"HINDUNILVR",1734.8,{"v":1730.8666666666668,"d":"1730.87"},{"v":1722.7333333333336,"d":"1722.73"},{"v":1710.6666666666667,"d":"1710.67"},{"v":1702.5333333333335,"d":"1702.53"},{"v":1742.9333333333336,"d":"1742.93"},{"v":1751.0666666666668,"d":"1751.07"},{"v":1763.1333333333337,"d":"1763.13"},1739,1718.8,18.61116]
[92,"HINDZINC",274.7,{"v":274.9166666666667,"d":"274.92"},{"v":272.33333333333337,"d":"272.33"},{"v":269.9666666666667,"d":"269.97"},{"v":267.3833333333334,"d":"267.38"},{"v":277.28333333333336,"d":"277.28"},{"v":279.86666666666673,"d":"279.87"},{"v":282.23333333333335,"d":"282.23"},277.5,272.55,12.12343]
[93,"HUDCO",46.05,{"v":46.38333333333333,"d":"46.38"},{"v":45.31666666666666,"d":"45.32"},{"v":44.58333333333333,"d":"44.58"},{"v":43.51666666666666,"d":"43.52"},{"v":47.11666666666667,"d":"47.12"},{"v":48.183333333333344,"d":"48.18"},{"v":48.91666666666667,"d":"48.92"},47.45,45.65,28.32699]
[94,"HDFC",1930,1922.25,1907.85,{"v":1885.6999999999998,"d":"1885.70"},{"v":1871.2999999999997,"d":"1871.30"},{"v":1944.4,"d":"1944.40"},{"v":1958.8000000000002,"d":"1958.80"},{"v":1980.9500000000003,"d":"1980.95"},1936.65,1900.1,36.92761]
[95,"ITC",294.5,{"v":294.43333333333334,"d":"294.43"},{"v":293.2166666666667,"d":"293.22"},{"v":291.93333333333334,"d":"291.93"},{"v":290.7166666666667,"d":"290.72"},{"v":295.7166666666667,"d":"295.72"},{"v":296.9333333333333,"d":"296.93"},{"v":298.2166666666667,"d":"298.22"},295.65,293.15,141.42103]
[96,"ICICIBANK",388.2,{"v":384.8500000000001,"d":"384.85"},{"v":380.70000000000016,"d":"380.70"},{"v":373.2000000000001,"d":"373.20"},{"v":369.0500000000002,"d":"369.05"},{"v":392.35000000000014,"d":"392.35"},{"v":396.5000000000001,"d":"396.50"},{"v":404.0000000000001,"d":"404.00"},389,377.35,371.08265]
[97,"ICICIPRULI",342.4,{"v":345.4833333333333,"d":"345.48"},{"v":337.0166666666666,"d":"337.02"},{"v":331.6333333333333,"d":"331.63"},{"v":323.16666666666663,"d":"323.17"},{"v":350.86666666666656,"d":"350.87"},{"v":359.33333333333326,"d":"359.33"},{"v":364.7166666666665,"d":"364.72"},353.95,340.1,26.24344]
[98,"IDBI",44.75,{"v":45.03333333333333,"d":"45.03"},{"v":44.21666666666666,"d":"44.22"},{"v":43.68333333333333,"d":"43.68"},{"v":42.86666666666666,"d":"42.87"},{"v":45.56666666666666,"d":"45.57"},{"v":46.383333333333326,"d":"46.38"},{"v":46.916666666666664,"d":"46.92"},45.85,44.5,120.7524]
[99,"IDFCFIRSTB",49.85,49.85,48.95,{"v":48.050000000000004,"d":"48.05"},{"v":47.150000000000006,"d":"47.15"},50.75,{"v":51.64999999999999,"d":"51.65"},52.55,50.75,48.95,249.31076]
[100,"IDFC",42.05,{"v":41.96666666666666,"d":"41.97"},{"v":41.533333333333324,"d":"41.53"},{"v":41.016666666666666,"d":"41.02"},{"v":40.58333333333333,"d":"40.58"},{"v":42.48333333333332,"d":"42.48"},{"v":42.91666666666666,"d":"42.92"},{"v":43.433333333333316,"d":"43.43"},42.4,41.45,68.31642]
[101,"IRB",151.15,{"v":152.83333333333334,"d":"152.83"},{"v":148.66666666666669,"d":"148.67"},{"v":146.18333333333334,"d":"146.18"},{"v":142.01666666666668,"d":"142.02"},{"v":155.3166666666667,"d":"155.32"},{"v":159.48333333333338,"d":"159.48"},{"v":161.9666666666667,"d":"161.97"},157,150.35,21.816]
[102,"IDEA",34.2,{"v":34.199999999999996,"d":"34.20"},{"v":33.64999999999999,"d":"33.65"},{"v":33.099999999999994,"d":"33.10"},{"v":32.54999999999999,"d":"32.55"},{"v":34.74999999999999,"d":"34.75"},{"v":35.29999999999999,"d":"35.30"},{"v":35.849999999999994,"d":"35.85"},34.75,33.65,387.04735]
[103,"IBULHSGFIN",719.85,722.65,{"v":712.4,"d":"712.40"},704.95,{"v":694.7,"d":"694.70"},{"v":730.0999999999999,"d":"730.10"},{"v":740.3499999999999,"d":"740.35"},{"v":747.7999999999998,"d":"747.80"},732.9,715.2,52.7765]
[104,"INDIANB",269.05,{"v":270.2,"d":"270.20"},{"v":264.84999999999997,"d":"264.85"},260.65,{"v":255.29999999999995,"d":"255.30"},{"v":274.4,"d":"274.40"},279.75,283.95,275.55,266,56.53519]
[105,"INDHOTEL",151.05,149.25,146.25,141.45,138.45,154.05,157.05,{"v":161.85000000000002,"d":"161.85"},152.25,144.45,88.31691]
[106,"IOC",154.1,{"v":154.51666666666665,"d":"154.52"},{"v":152.58333333333331,"d":"152.58"},{"v":151.06666666666666,"d":"151.07"},{"v":149.13333333333333,"d":"149.13"},{"v":156.0333333333333,"d":"156.03"},{"v":157.96666666666664,"d":"157.97"},{"v":159.4833333333333,"d":"159.48"},156.45,153,117.40554]
[107,"IGL",297.45,{"v":297.6166666666666,"d":"297.62"},{"v":293.33333333333326,"d":"293.33"},{"v":289.21666666666664,"d":"289.22"},{"v":284.9333333333333,"d":"284.93"},{"v":301.73333333333323,"d":"301.73"},{"v":306.01666666666665,"d":"306.02"},{"v":310.1333333333332,"d":"310.13"},301.9,293.5,16.2977]
[108,"INDUSINDBK",1569.05,{"v":1554.9333333333334,"d":"1554.93"},{"v":1524.8666666666668,"d":"1524.87"},{"v":1480.6833333333334,"d":"1480.68"},{"v":1450.6166666666668,"d":"1450.62"},{"v":1599.1166666666668,"d":"1599.12"},{"v":1629.1833333333334,"d":"1629.18"},{"v":1673.3666666666668,"d":"1673.37"},1585,1510.75,73.99042]
[109,"NAUKRI",1840.9,{"v":1829.966666666667,"d":"1829.97"},{"v":1795.9833333333338,"d":"1795.98"},{"v":1751.0666666666668,"d":"1751.07"},{"v":1717.0833333333337,"d":"1717.08"},{"v":1874.883333333334,"d":"1874.88"},{"v":1908.866666666667,"d":"1908.87"},{"v":1953.783333333334,"d":"1953.78"},1863.95,1785.05,8.24057]
[110,"INFY",706.95,{"v":709.1666666666666,"d":"709.17"},{"v":703.3833333333332,"d":"703.38"},{"v":699.8166666666666,"d":"699.82"},{"v":694.0333333333332,"d":"694.03"},{"v":712.7333333333332,"d":"712.73"},{"v":718.5166666666668,"d":"718.52"},{"v":722.0833333333333,"d":"722.08"},714.95,705.6,119.97387]
[111,"INDIGO",1269.7,{"v":1279.9,"d":"1279.90"},{"v":1251.4500000000003,"d":"1251.45"},{"v":1233.2000000000003,"d":"1233.20"},{"v":1204.7500000000005,"d":"1204.75"},1298.15,{"v":1326.6,"d":"1326.60"},1344.85,1308.35,1261.65,12.24545]
[112,"IPCALAB",928.2,{"v":929.5166666666668,"d":"929.52"},{"v":917.2833333333335,"d":"917.28"},{"v":906.3666666666668,"d":"906.37"},{"v":894.1333333333336,"d":"894.13"},{"v":940.4333333333335,"d":"940.43"},{"v":952.6666666666669,"d":"952.67"},{"v":963.5833333333335,"d":"963.58"},941.75,918.6,2.27185]
[113,"JSWENERGY",69.8,{"v":69.93333333333334,"d":"69.93"},{"v":68.61666666666667,"d":"68.62"},{"v":67.43333333333334,"d":"67.43"},{"v":66.11666666666667,"d":"66.12"},{"v":71.11666666666667,"d":"71.12"},{"v":72.43333333333334,"d":"72.43"},{"v":73.61666666666667,"d":"73.62"},71.25,68.75,19.23628]
[114,"JSWSTEEL",291.8,{"v":293.2833333333333,"d":"293.28"},{"v":288.5666666666666,"d":"288.57"},{"v":285.3333333333333,"d":"285.33"},{"v":280.6166666666666,"d":"280.62"},{"v":296.5166666666666,"d":"296.52"},{"v":301.2333333333333,"d":"301.23"},{"v":304.4666666666666,"d":"304.47"},298,290.05,88.91811]
[115,"JINDALSTEL",171.05,{"v":171.33333333333334,"d":"171.33"},{"v":168.9666666666667,"d":"168.97"},{"v":166.88333333333335,"d":"166.88"},{"v":164.5166666666667,"d":"164.52"},{"v":173.41666666666669,"d":"173.42"},{"v":175.7833333333333,"d":"175.78"},{"v":177.86666666666667,"d":"177.87"},173.7,169.25,104.79106]
[116,"JUBLFOOD",1349.9,{"v":1359.0666666666666,"d":"1359.07"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1318.3666666666666,"d":"1318.37"},{"v":1293.4333333333332,"d":"1293.43"},{"v":1374.8333333333333,"d":"1374.83"},{"v":1399.7666666666667,"d":"1399.77"},{"v":1415.5333333333333,"d":"1415.53"},1384,1343.3,16.73508]
[117,"JUBILANT",837.95,840.65,{"v":825.4,"d":"825.40"},812.85,{"v":797.6,"d":"797.60"},{"v":853.1999999999999,"d":"853.20"},{"v":868.4499999999999,"d":"868.45"},{"v":880.9999999999999,"d":"881.00"},855.9,828.1,7.18821]
[118,"KARURVYSYA",73.55,{"v":72.63333333333334,"d":"72.63"},{"v":71.01666666666668,"d":"71.02"},{"v":68.48333333333333,"d":"68.48"},{"v":66.86666666666667,"d":"66.87"},{"v":75.16666666666669,"d":"75.17"},{"v":76.78333333333333,"d":"76.78"},{"v":79.31666666666669,"d":"79.32"},74.25,70.1,22.60391]
[119,"KOTAKBANK",1263.35,{"v":1262.8166666666666,"d":"1262.82"},{"v":1253.6333333333332,"d":"1253.63"},{"v":1243.9166666666665,"d":"1243.92"},{"v":1234.7333333333331,"d":"1234.73"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1281.7166666666667,"d":"1281.72"},{"v":1291.4333333333334,"d":"1291.43"},1272,1253.1,35.4136]
[120,"L&TFH",147.25,147.25,145.65,144.05,{"v":142.45000000000002,"d":"142.45"},148.85,{"v":150.45000000000002,"d":"150.45"},{"v":152.04999999999998,"d":"152.05"},148.85,145.65,83.94453]
[121,"LICHSGFIN",504.25,{"v":505.98333333333335,"d":"505.98"},{"v":499.26666666666665,"d":"499.27"},{"v":494.2833333333333,"d":"494.28"},{"v":487.5666666666666,"d":"487.57"},{"v":510.9666666666667,"d":"510.97"},{"v":517.6833333333334,"d":"517.68"},{"v":522.6666666666667,"d":"522.67"},512.7,501,23.9347]
[122,"LT",1388.9,{"v":1382.3,"d":"1382.30"},{"v":1361.6,"d":"1361.60"},{"v":1334.3,"d":"1334.30"},{"v":1313.6,"d":"1313.60"},{"v":1409.6,"d":"1409.60"},{"v":1430.3000000000002,"d":"1430.30"},{"v":1457.6,"d":"1457.60"},1403,1355,66.31152]
[123,"LUPIN",800.6,{"v":801.9833333333332,"d":"801.98"},{"v":793.1666666666665,"d":"793.17"},{"v":785.7333333333332,"d":"785.73"},{"v":776.9166666666665,"d":"776.92"},{"v":809.4166666666665,"d":"809.42"},{"v":818.2333333333333,"d":"818.23"},{"v":825.6666666666665,"d":"825.67"},810.8,794.55,20.29769]
[124,"MRF",57171,{"v":57408.549999999996,"d":"57408.55"},{"v":56563.44999999999,"d":"56563.45"},{"v":55955.899999999994,"d":"55955.90"},{"v":55110.79999999999,"d":"55110.80"},{"v":58016.09999999999,"d":"58016.10"},{"v":58861.2,"d":"58861.20"},{"v":59468.74999999999,"d":"59468.75"},58253.65,56801,0.13277]
[125,"MGL",905,{"v":903.7333333333332,"d":"903.73"},{"v":893.7666666666664,"d":"893.77"},{"v":882.5333333333332,"d":"882.53"},{"v":872.5666666666664,"d":"872.57"},{"v":914.9666666666665,"d":"914.97"},{"v":924.9333333333334,"d":"924.93"},{"v":936.1666666666665,"d":"936.17"},913.7,892.5,5.13383]
[126,"M&MFIN",438.75,{"v":442.8,"d":"442.80"},{"v":432.6,"d":"432.60"},426.45,416.25,{"v":448.95000000000005,"d":"448.95"},459.15,{"v":465.30000000000007,"d":"465.30"},453,436.65,13.29242]
[127,"M&M",687.9,{"v":688.1166666666667,"d":"688.12"},{"v":683.1333333333333,"d":"683.13"},{"v":678.3666666666667,"d":"678.37"},{"v":673.3833333333333,"d":"673.38"},{"v":692.8833333333333,"d":"692.88"},{"v":697.8666666666667,"d":"697.87"},{"v":702.6333333333333,"d":"702.63"},693.1,683.35,38.76498]
[128,"MANAPPURAM",119.1,{"v":119.41666666666667,"d":"119.42"},{"v":117.78333333333335,"d":"117.78"},{"v":116.46666666666667,"d":"116.47"},{"v":114.83333333333334,"d":"114.83"},{"v":120.73333333333335,"d":"120.73"},{"v":122.36666666666667,"d":"122.37"},{"v":123.68333333333335,"d":"123.68"},121.05,118.1,23.38632]
[129,"MRPL",73.1,{"v":73.01666666666667,"d":"73.02"},{"v":72.13333333333333,"d":"72.13"},{"v":71.16666666666666,"d":"71.17"},{"v":70.28333333333332,"d":"70.28"},{"v":73.98333333333333,"d":"73.98"},{"v":74.86666666666669,"d":"74.87"},{"v":75.83333333333334,"d":"75.83"},73.9,72.05,25.18617]
[130,"MARICO",350.9,{"v":350.81666666666666,"d":"350.82"},{"v":348.6333333333333,"d":"348.63"},{"v":346.3666666666667,"d":"346.37"},{"v":344.18333333333334,"d":"344.18"},{"v":353.0833333333333,"d":"353.08"},{"v":355.2666666666666,"d":"355.27"},{"v":357.5333333333333,"d":"357.53"},353,348.55,16.98262]
[131,"MARUTI",7157.2,{"v":7161.733333333334,"d":"7161.73"},{"v":7091.466666666667,"d":"7091.47"},{"v":7025.733333333334,"d":"7025.73"},{"v":6955.466666666667,"d":"6955.47"},{"v":7227.466666666667,"d":"7227.47"},{"v":7297.733333333334,"d":"7297.73"},{"v":7363.466666666667,"d":"7363.47"},7232,7096,8.28847]
[132,"MFSL",429.7,{"v":431.7166666666667,"d":"431.72"},{"v":424.9333333333334,"d":"424.93"},{"v":420.1666666666667,"d":"420.17"},{"v":413.3833333333334,"d":"413.38"},{"v":436.4833333333334,"d":"436.48"},{"v":443.2666666666667,"d":"443.27"},{"v":448.0333333333334,"d":"448.03"},438.5,426.95,3.09489]
[133,"MINDTREE",917.4,{"v":921.8499999999999,"d":"921.85"},{"v":907.1499999999999,"d":"907.15"},{"v":896.9,"d":"896.90"},{"v":882.1999999999999,"d":"882.20"},{"v":932.0999999999998,"d":"932.10"},{"v":946.7999999999998,"d":"946.80"},{"v":957.0499999999997,"d":"957.05"},936.55,911.6,11.8435]
[134,"MOTHERSUMI",168.05,{"v":169.76666666666665,"d":"169.77"},{"v":163.9333333333333,"d":"163.93"},{"v":159.81666666666666,"d":"159.82"},{"v":153.98333333333332,"d":"153.98"},{"v":173.8833333333333,"d":"173.88"},{"v":179.71666666666667,"d":"179.72"},{"v":183.8333333333333,"d":"183.83"},175.6,165.65,87.02017]
[135,"MPHASIS",990.75,{"v":991.9,"d":"991.90"},{"v":981.8499999999999,"d":"981.85"},{"v":972.9499999999999,"d":"972.95"},{"v":962.8999999999999,"d":"962.90"},{"v":1000.8,"d":"1000.80"},{"v":1010.8499999999999,"d":"1010.85"},1019.75,1001.95,983,2.8235]
[136,"MUTHOOTFIN",592.75,595.65,{"v":585.4,"d":"585.40"},578.05,{"v":567.8,"d":"567.80"},{"v":603,"d":"603.00"},613.25,{"v":620.6,"d":"620.60"},605.9,588.3,11.2537]
[137,"NATCOPHARM",583.9,{"v":584.8333333333334,"d":"584.83"},{"v":572.5666666666667,"d":"572.57"},{"v":561.2333333333333,"d":"561.23"},{"v":548.9666666666667,"d":"548.97"},{"v":596.1666666666667,"d":"596.17"},{"v":608.4333333333334,"d":"608.43"},{"v":619.7666666666668,"d":"619.77"},597.1,573.5,6.37452]
[138,"NBCC",61.05,61.15,{"v":59.4,"d":"59.40"},57.75,{"v":56,"d":"56.00"},{"v":62.8,"d":"62.80"},64.55,{"v":66.19999999999999,"d":"66.20"},62.9,59.5,220.93531]
[139,"NHPC",24.95,{"v":25.183333333333334,"d":"25.18"},{"v":24.666666666666668,"d":"24.67"},{"v":24.383333333333333,"d":"24.38"},{"v":23.866666666666667,"d":"23.87"},{"v":25.46666666666667,"d":"25.47"},{"v":25.983333333333334,"d":"25.98"},{"v":26.26666666666667,"d":"26.27"},25.7,24.9,86.14786]
[140,"NMDC",111.9,{"v":111.86666666666667,"d":"111.87"},{"v":110.63333333333335,"d":"110.63"},{"v":109.36666666666667,"d":"109.37"},{"v":108.13333333333335,"d":"108.13"},{"v":113.13333333333335,"d":"113.13"},{"v":114.36666666666667,"d":"114.37"},{"v":115.63333333333335,"d":"115.63"},113.1,110.6,64.87586]
[141,"NTPC",151.25,{"v":152.6,"d":"152.60"},148.85,146.45,{"v":142.7,"d":"142.70"},{"v":155,"d":"155.00"},158.75,161.15,156.35,150.2,194.29204]
[142,"NATIONALUM",54.5,{"v":54.666666666666664,"d":"54.67"},{"v":53.83333333333333,"d":"53.83"},{"v":53.166666666666664,"d":"53.17"},{"v":52.33333333333333,"d":"52.33"},{"v":55.33333333333333,"d":"55.33"},{"v":56.16666666666666,"d":"56.17"},{"v":56.83333333333333,"d":"56.83"},55.5,54,168.27549]
[143,"OBEROIRLTY",483.7,{"v":486.1666666666667,"d":"486.17"},{"v":477.53333333333336,"d":"477.53"},{"v":471.3666666666667,"d":"471.37"},{"v":462.73333333333335,"d":"462.73"},{"v":492.33333333333337,"d":"492.33"},{"v":500.9666666666667,"d":"500.97"},{"v":507.1333333333334,"d":"507.13"},494.8,480,5.24145]
[144,"ONGC",151.85,152.85,{"v":150.1,"d":"150.10"},148.35,{"v":145.6,"d":"145.60"},{"v":154.6,"d":"154.60"},157.35,{"v":159.1,"d":"159.10"},155.6,151.1,108.18012]
[145,"OIL",180.7,{"v":180.16666666666666,"d":"180.17"},{"v":179.0333333333333,"d":"179.03"},{"v":177.36666666666665,"d":"177.37"},{"v":176.2333333333333,"d":"176.23"},{"v":181.83333333333331,"d":"181.83"},{"v":182.9666666666667,"d":"182.97"},{"v":184.63333333333333,"d":"184.63"},181.3,178.5,16.42593]
[146,"OFSS",3458.25,{"v":3463.3333333333335,"d":"3463.33"},{"v":3427.666666666667,"d":"3427.67"},{"v":3397.0833333333335,"d":"3397.08"},{"v":3361.416666666667,"d":"3361.42"},{"v":3493.916666666667,"d":"3493.92"},{"v":3529.583333333334,"d":"3529.58"},{"v":3560.166666666667,"d":"3560.17"},3499,3432.75,0.35462]
[147,"PCJEWELLER",80.3,{"v":80.63333333333333,"d":"80.63"},{"v":79.36666666666665,"d":"79.37"},{"v":78.43333333333332,"d":"78.43"},{"v":77.16666666666664,"d":"77.17"},{"v":81.56666666666665,"d":"81.57"},{"v":82.83333333333333,"d":"82.83"},{"v":83.76666666666665,"d":"83.77"},81.9,79.7,80.84428]
[148,"PIIND",1010.5,{"v":1013.0833333333334,"d":"1013.08"},{"v":987.4166666666667,"d":"987.42"},{"v":964.3333333333334,"d":"964.33"},{"v":938.6666666666667,"d":"938.67"},{"v":1036.1666666666667,"d":"1036.17"},{"v":1061.8333333333335,"d":"1061.83"},{"v":1084.9166666666667,"d":"1084.92"},1038.75,990,1.92479]
[149,"PNBHOUSING",891,{"v":902.6666666666666,"d":"902.67"},{"v":868.3333333333333,"d":"868.33"},{"v":845.6666666666666,"d":"845.67"},{"v":811.3333333333333,"d":"811.33"},{"v":925.3333333333333,"d":"925.33"},{"v":959.6666666666665,"d":"959.67"},{"v":982.3333333333333,"d":"982.33"},937,880,5.04583]
[150,"PAGEIND",24127,{"v":24116.666666666668,"d":"24116.67"},{"v":23870.333333333336,"d":"23870.33"},{"v":23613.666666666668,"d":"23613.67"},{"v":23367.333333333336,"d":"23367.33"},{"v":24373.333333333336,"d":"24373.33"},{"v":24619.66666666667,"d":"24619.67"},{"v":24876.333333333336,"d":"24876.33"},24363,23860,0.50616]
[151,"PETRONET",239.2,{"v":240.1,"d":"240.10"},{"v":236.5,"d":"236.50"},{"v":233.8,"d":"233.80"},{"v":230.20000000000002,"d":"230.20"},{"v":242.79999999999998,"d":"242.80"},{"v":246.39999999999995,"d":"246.40"},{"v":249.09999999999997,"d":"249.10"},243.7,237.4,26.63203]
[152,"PIDILITIND",1131.75,{"v":1136.3833333333334,"d":"1136.38"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1114.9833333333333,"d":"1114.98"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1144.7666666666669,"d":"1144.77"},{"v":1157.7833333333338,"d":"1157.78"},{"v":1166.166666666667,"d":"1166.17"},1149.4,1128,6.96383]
[153,"PEL",2632.45,{"v":2649,"d":"2649.00"},{"v":2591,"d":"2591.00"},2549.55,2491.55,2690.45,2748.45,{"v":2789.8999999999996,"d":"2789.90"},2707,2607.55,6.33693]
[154,"PFC",110.8,{"v":111.59999999999998,"d":"111.60"},{"v":109.29999999999995,"d":"109.30"},{"v":107.79999999999997,"d":"107.80"},{"v":105.49999999999994,"d":"105.50"},{"v":113.09999999999997,"d":"113.10"},{"v":115.4,"d":"115.40"},{"v":116.89999999999998,"d":"116.90"},113.9,110.1,43.1437]
[155,"POWERGRID",196.35,{"v":197.66666666666666,"d":"197.67"},{"v":193.33333333333331,"d":"193.33"},{"v":190.31666666666666,"d":"190.32"},{"v":185.98333333333332,"d":"185.98"},{"v":200.6833333333333,"d":"200.68"},{"v":205.01666666666662,"d":"205.02"},{"v":208.0333333333333,"d":"208.03"},202,194.65,148.82155]
[156,"PRESTIGE",205.85,{"v":206.80000000000004,"d":"206.80"},{"v":202.60000000000008,"d":"202.60"},{"v":199.35000000000005,"d":"199.35"},{"v":195.1500000000001,"d":"195.15"},{"v":210.05000000000007,"d":"210.05"},{"v":214.25000000000006,"d":"214.25"},{"v":217.50000000000006,"d":"217.50"},211,203.55,27.71263]
[157,"PGHH",10506.2,{"v":10454.9,"d":"10454.90"},{"v":10299.8,"d":"10299.80"},{"v":10093.4,"d":"10093.40"},{"v":9938.3,"d":"9938.30"},{"v":10661.3,"d":"10661.30"},{"v":10816.400000000001,"d":"10816.40"},{"v":11022.8,"d":"11022.80"},10610,10248.5,0.02527]
[158,"PNB",85.4,{"v":85.83333333333333,"d":"85.83"},{"v":84.31666666666666,"d":"84.32"},{"v":83.23333333333333,"d":"83.23"},{"v":81.71666666666667,"d":"81.72"},{"v":86.91666666666666,"d":"86.92"},{"v":88.43333333333334,"d":"88.43"},{"v":89.51666666666665,"d":"89.52"},87.35,84.75,282.7526]
[159,"RBLBANK",633.25,{"v":635.4499999999999,"d":"635.45"},{"v":628.3499999999999,"d":"628.35"},{"v":623.4499999999999,"d":"623.45"},{"v":616.3499999999999,"d":"616.35"},{"v":640.3499999999999,"d":"640.35"},647.45,{"v":652.3499999999999,"d":"652.35"},642.55,630.55,38.55895]
[160,"RAJESHEXPO",603.25,{"v":605.4166666666666,"d":"605.42"},{"v":595.8333333333333,"d":"595.83"},{"v":588.4166666666666,"d":"588.42"},{"v":578.8333333333333,"d":"578.83"},{"v":612.8333333333333,"d":"612.83"},{"v":622.4166666666665,"d":"622.42"},{"v":629.8333333333333,"d":"629.83"},615,598,1.77989]
[161,"RELCAPITAL",190,{"v":191.0666666666667,"d":"191.07"},{"v":186.9333333333334,"d":"186.93"},{"v":183.8666666666667,"d":"183.87"},{"v":179.7333333333334,"d":"179.73"},{"v":194.13333333333338,"d":"194.13"},{"v":198.26666666666665,"d":"198.27"},{"v":201.33333333333337,"d":"201.33"},195.2,188,54.53987]
[162,"RCOM",5.1,{"v":5.233333333333333,"d":"5.23"},{"v":4.916666666666667,"d":"4.92"},{"v":4.733333333333333,"d":"4.73"},{"v":4.416666666666667,"d":"4.42"},{"v":5.416666666666667,"d":"5.42"},{"v":5.733333333333333,"d":"5.73"},{"v":5.916666666666667,"d":"5.92"},5.55,5.05,451.61652]
[163,"RELIANCE",1331.35,{"v":1326.5333333333333,"d":"1326.53"},{"v":1319.0666666666666,"d":"1319.07"},{"v":1306.7833333333333,"d":"1306.78"},{"v":1299.3166666666666,"d":"1299.32"},{"v":1338.8166666666666,"d":"1338.82"},{"v":1346.2833333333333,"d":"1346.28"},{"v":1358.5666666666666,"d":"1358.57"},1334,1314.25,112.28736]
[164,"RELINFRA",131.25,{"v":132,"d":"132.00"},128.25,125.25,{"v":121.5,"d":"121.50"},{"v":135,"d":"135.00"},138.75,141.75,135.75,129,79.62543]
[165,"RPOWER",11.9,{"v":12,"d":"12.00"},{"v":11.7,"d":"11.70"},{"v":11.5,"d":"11.50"},{"v":11.2,"d":"11.20"},{"v":12.2,"d":"12.20"},{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},12.3,11.8,417.67095]
[166,"RECLTD",133.4,{"v":134.38333333333333,"d":"134.38"},{"v":131.66666666666666,"d":"131.67"},{"v":129.93333333333334,"d":"129.93"},{"v":127.21666666666667,"d":"127.22"},{"v":136.11666666666665,"d":"136.12"},{"v":138.83333333333334,"d":"138.83"},{"v":140.56666666666663,"d":"140.57"},137.1,132.65,74.44757]
[167,"SRF",2374.1,{"v":2379.233333333333,"d":"2379.23"},{"v":2352.916666666666,"d":"2352.92"},{"v":2331.733333333333,"d":"2331.73"},{"v":2305.416666666666,"d":"2305.42"},{"v":2400.416666666666,"d":"2400.42"},{"v":2426.7333333333327,"d":"2426.73"},{"v":2447.916666666666,"d":"2447.92"},2405.55,2358.05,1.80349]
[168,"SHREECEM",18106.85,{"v":18094.766666666666,"d":"18094.77"},{"v":17972.583333333332,"d":"17972.58"},{"v":17838.316666666666,"d":"17838.32"},{"v":17716.13333333333,"d":"17716.13"},{"v":18229.033333333333,"d":"18229.03"},{"v":18351.216666666667,"d":"18351.22"},{"v":18485.483333333334,"d":"18485.48"},18216.95,17960.5,0.19967]
[169,"SRTRANSFIN",1272.45,{"v":1272.8833333333332,"d":"1272.88"},{"v":1260.7666666666664,"d":"1260.77"},{"v":1249.0833333333333,"d":"1249.08"},{"v":1236.9666666666665,"d":"1236.97"},{"v":1284.5666666666664,"d":"1284.57"},{"v":1296.6833333333332,"d":"1296.68"},{"v":1308.3666666666663,"d":"1308.37"},1285,1261.2,9.53598]
[170,"SIEMENS",1053.35,{"v":1056.5833333333333,"d":"1056.58"},{"v":1047.1666666666665,"d":"1047.17"},{"v":1040.9833333333333,"d":"1040.98"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1062.7666666666664,"d":"1062.77"},{"v":1072.183333333333,"d":"1072.18"},{"v":1078.3666666666663,"d":"1078.37"},1066,1050.4,5.24805]
[171,"SBIN",286.9,{"v":287.51666666666665,"d":"287.52"},{"v":285.1333333333333,"d":"285.13"},{"v":283.3666666666667,"d":"283.37"},{"v":280.98333333333335,"d":"280.98"},{"v":289.2833333333333,"d":"289.28"},{"v":291.66666666666663,"d":"291.67"},{"v":293.4333333333333,"d":"293.43"},289.9,285.75,208.28136]
[172,"SAIL",55,{"v":55.21666666666667,"d":"55.22"},{"v":54.43333333333334,"d":"54.43"},{"v":53.86666666666667,"d":"53.87"},{"v":53.083333333333336,"d":"53.08"},{"v":55.78333333333334,"d":"55.78"},{"v":56.56666666666667,"d":"56.57"},{"v":57.13333333333334,"d":"57.13"},56,54.65,155.23904]
[173,"SPARC",196.7,{"v":198.16666666666666,"d":"198.17"},{"v":193.33333333333331,"d":"193.33"},{"v":189.96666666666667,"d":"189.97"},{"v":185.13333333333333,"d":"185.13"},{"v":201.5333333333333,"d":"201.53"},{"v":206.36666666666662,"d":"206.37"},{"v":209.7333333333333,"d":"209.73"},203,194.8,12.4493]
[174,"SUNPHARMA",470.3,{"v":467.98333333333335,"d":"467.98"},{"v":464.3166666666667,"d":"464.32"},{"v":458.33333333333337,"d":"458.33"},{"v":454.66666666666674,"d":"454.67"},{"v":473.9666666666667,"d":"473.97"},{"v":477.6333333333333,"d":"477.63"},{"v":483.6166666666667,"d":"483.62"},471.65,462,86.6032]
[175,"SUNTV",617.55,{"v":618.8666666666667,"d":"618.87"},{"v":611.9833333333333,"d":"611.98"},{"v":606.4166666666666,"d":"606.42"},{"v":599.5333333333333,"d":"599.53"},{"v":624.4333333333334,"d":"624.43"},{"v":631.3166666666668,"d":"631.32"},{"v":636.8833333333334,"d":"636.88"},625.75,613.3,22.40423]
[176,"SUZLON",7.2,{"v":7.266666666666667,"d":"7.27"},{"v":6.933333333333334,"d":"6.93"},{"v":6.666666666666667,"d":"6.67"},{"v":6.333333333333334,"d":"6.33"},{"v":7.533333333333333,"d":"7.53"},{"v":7.866666666666667,"d":"7.87"},{"v":8.133333333333333,"d":"8.13"},7.6,7,955.83518]
[177,"SYNDIBANK",38.4,{"v":38.6,"d":"38.60"},{"v":37.800000000000004,"d":"37.80"},{"v":37.2,"d":"37.20"},{"v":36.400000000000006,"d":"36.40"},{"v":39.2,"d":"39.20"},{"v":40,"d":"40.00"},{"v":40.6,"d":"40.60"},39.4,38,50.02763]
[178,"SYNGENE",591.2,{"v":592.3333333333334,"d":"592.33"},{"v":588.3166666666667,"d":"588.32"},{"v":585.4333333333334,"d":"585.43"},{"v":581.4166666666667,"d":"581.42"},{"v":595.2166666666667,"d":"595.22"},{"v":599.2333333333333,"d":"599.23"},{"v":602.1166666666667,"d":"602.12"},596.35,589.45,0.21249]
[179,"TV18BRDCST",36.65,{"v":36.88333333333333,"d":"36.88"},{"v":36.166666666666664,"d":"36.17"},{"v":35.68333333333333,"d":"35.68"},{"v":34.96666666666666,"d":"34.97"},{"v":37.36666666666667,"d":"37.37"},{"v":38.083333333333336,"d":"38.08"},{"v":38.56666666666667,"d":"38.57"},37.6,36.4,47.90571]
[180,"TVSMOTOR",497,{"v":500.8833333333334,"d":"500.88"},{"v":490.3666666666668,"d":"490.37"},{"v":483.7333333333334,"d":"483.73"},{"v":473.2166666666668,"d":"473.22"},{"v":507.51666666666677,"d":"507.52"},{"v":518.0333333333333,"d":"518.03"},{"v":524.6666666666667,"d":"524.67"},511.4,494.25,14.2316]
[181,"TATACHEM",583.6,{"v":586.8666666666667,"d":"586.87"},{"v":578.7333333333333,"d":"578.73"},{"v":573.8666666666667,"d":"573.87"},{"v":565.7333333333333,"d":"565.73"},{"v":591.7333333333333,"d":"591.73"},{"v":599.8666666666668,"d":"599.87"},{"v":604.7333333333333,"d":"604.73"},595,582,10.04491]
[182,"TATACOMM",617.7,{"v":616.5333333333334,"d":"616.53"},{"v":609.2166666666668,"d":"609.22"},{"v":600.7333333333333,"d":"600.73"},{"v":593.4166666666667,"d":"593.42"},{"v":625.0166666666669,"d":"625.02"},{"v":632.3333333333335,"d":"632.33"},{"v":640.816666666667,"d":"640.82"},623.85,608.05,8.22108]
[183,"TCS",2012.45,{"v":2013.4166666666667,"d":"2013.42"},{"v":2002.0333333333335,"d":"2002.03"},{"v":1991.6166666666668,"d":"1991.62"},{"v":1980.2333333333336,"d":"1980.23"},{"v":2023.8333333333335,"d":"2023.83"},{"v":2035.2166666666667,"d":"2035.22"},{"v":2045.6333333333334,"d":"2045.63"},2024.8,2003,26.5855]
[184,"TATAGLOBAL",204.9,204.75,{"v":203.3,"d":"203.30"},{"v":201.70000000000002,"d":"201.70"},{"v":200.25000000000003,"d":"200.25"},206.35,{"v":207.79999999999998,"d":"207.80"},{"v":209.39999999999998,"d":"209.40"},206.2,203.15,19.91333]
[185,"TATAMTRDVR",92.9,{"v":93.21666666666665,"d":"93.22"},{"v":92.13333333333331,"d":"92.13"},{"v":91.36666666666666,"d":"91.37"},{"v":90.28333333333332,"d":"90.28"},{"v":93.9833333333333,"d":"93.98"},{"v":95.06666666666665,"d":"95.07"},{"v":95.8333333333333,"d":"95.83"},94.3,92.45,24.45946]
[186,"TATAMOTORS",184.8,{"v":184.78333333333333,"d":"184.78"},{"v":183.56666666666666,"d":"183.57"},{"v":182.33333333333334,"d":"182.33"},{"v":181.11666666666667,"d":"181.12"},{"v":186.01666666666665,"d":"186.02"},{"v":187.2333333333333,"d":"187.23"},{"v":188.46666666666664,"d":"188.47"},186,183.55,186.57724]
[187,"TATAPOWER",73.35,{"v":73.10000000000001,"d":"73.10"},{"v":72.20000000000002,"d":"72.20"},{"v":71.05000000000001,"d":"71.05"},{"v":70.15000000000002,"d":"70.15"},{"v":74.25000000000001,"d":"74.25"},{"v":75.15000000000002,"d":"75.15"},{"v":76.30000000000001,"d":"76.30"},74,71.95,89.01828]
[188,"TATASTEEL",525.15,{"v":525.5500000000001,"d":"525.55"},{"v":520.6000000000001,"d":"520.60"},{"v":516.0500000000001,"d":"516.05"},{"v":511.10000000000014,"d":"511.10"},{"v":530.1000000000001,"d":"530.10"},{"v":535.0500000000002,"d":"535.05"},{"v":539.6000000000001,"d":"539.60"},530.5,521,82.98275]
[189,"TECHM",804.7,{"v":806.5333333333333,"d":"806.53"},{"v":799.3166666666666,"d":"799.32"},{"v":793.9333333333333,"d":"793.93"},{"v":786.7166666666666,"d":"786.72"},{"v":811.9166666666666,"d":"811.92"},{"v":819.1333333333333,"d":"819.13"},{"v":824.5166666666667,"d":"824.52"},813.75,801.15,27.93702]
[190,"RAMCOCEM",737.9,{"v":740.1,"d":"740.10"},{"v":730.8000000000001,"d":"730.80"},{"v":723.7,"d":"723.70"},{"v":714.4000000000001,"d":"714.40"},{"v":747.2,"d":"747.20"},{"v":756.5,"d":"756.50"},{"v":763.6,"d":"763.60"},749.4,733,5.98673]
[191,"TITAN",1086.45,{"v":1084.8,"d":"1084.80"},{"v":1073.6499999999999,"d":"1073.65"},1060.85,{"v":1049.6999999999998,"d":"1049.70"},{"v":1097.6,"d":"1097.60"},1108.75,1121.55,1095.95,1072,34.18782]
[192,"TORNTPHARM",1841.9,{"v":1829.5,"d":"1829.50"},{"v":1804.4,"d":"1804.40"},{"v":1766.9,"d":"1766.90"},{"v":1741.8000000000002,"d":"1741.80"},{"v":1867,"d":"1867.00"},{"v":1892.1,"d":"1892.10"},{"v":1929.6,"d":"1929.60"},1854.6,1792,3.82303]
[193,"TORNTPOWER",256.55,{"v":257.0333333333333,"d":"257.03"},{"v":254.0666666666666,"d":"254.07"},{"v":251.58333333333331,"d":"251.58"},{"v":248.61666666666662,"d":"248.62"},{"v":259.5166666666666,"d":"259.52"},{"v":262.4833333333333,"d":"262.48"},{"v":264.9666666666666,"d":"264.97"},260,254.55,10.3345]
[194,"UPL",898.3,{"v":899.6166666666667,"d":"899.62"},{"v":892.3333333333334,"d":"892.33"},{"v":886.3666666666667,"d":"886.37"},{"v":879.0833333333334,"d":"879.08"},{"v":905.5833333333334,"d":"905.58"},{"v":912.8666666666667,"d":"912.87"},{"v":918.8333333333334,"d":"918.83"},906.9,893.65,22.02033]
[195,"ULTRACEMCO",4095.75,{"v":4098.066666666667,"d":"4098.07"},{"v":4048.1833333333334,"d":"4048.18"},{"v":4000.616666666667,"d":"4000.62"},{"v":3950.7333333333336,"d":"3950.73"},{"v":4145.633333333333,"d":"4145.63"},{"v":4195.516666666666,"d":"4195.52"},{"v":4243.083333333333,"d":"4243.08"},4147.95,4050.5,6.09648]
[196,"UNIONBANK",82.7,{"v":83.53333333333335,"d":"83.53"},{"v":81.2166666666667,"d":"81.22"},{"v":79.73333333333335,"d":"79.73"},{"v":77.4166666666667,"d":"77.42"},{"v":85.0166666666667,"d":"85.02"},{"v":87.33333333333333,"d":"87.33"},{"v":88.81666666666669,"d":"88.82"},85.85,82.05,152.42637]
[197,"UBL",1399.2,{"v":1397,"d":"1397.00"},{"v":1388,"d":"1388.00"},{"v":1376.8,"d":"1376.80"},{"v":1367.8,"d":"1367.80"},{"v":1408.2,"d":"1408.20"},{"v":1417.2,"d":"1417.20"},{"v":1428.4,"d":"1428.40"},1406,1385.8,5.89216]
[198,"MCDOWELL-N",580.55,{"v":581.7499999999999,"d":"581.75"},{"v":575.0999999999998,"d":"575.10"},{"v":569.6499999999999,"d":"569.65"},{"v":562.9999999999998,"d":"563.00"},{"v":587.1999999999998,"d":"587.20"},{"v":593.8499999999999,"d":"593.85"},{"v":599.2999999999998,"d":"599.30"},588.4,576.3,18.59892]
[199,"VGUARD",221.75,{"v":221.8166666666667,"d":"221.82"},{"v":219.4333333333334,"d":"219.43"},{"v":217.1166666666667,"d":"217.12"},{"v":214.7333333333334,"d":"214.73"},{"v":224.13333333333338,"d":"224.13"},{"v":226.51666666666665,"d":"226.52"},{"v":228.83333333333337,"d":"228.83"},224.2,219.5,8.183]
[200,"VAKRANGEE",50.35,{"v":50.79999999999999,"d":"50.80"},{"v":49.59999999999998,"d":"49.60"},{"v":48.84999999999999,"d":"48.85"},{"v":47.64999999999998,"d":"47.65"},{"v":51.54999999999998,"d":"51.55"},{"v":52.749999999999986,"d":"52.75"},{"v":53.499999999999986,"d":"53.50"},52,50.05,47.88224]
[201,"VEDL",178.45,{"v":178.69999999999996,"d":"178.70"},{"v":177.04999999999993,"d":"177.05"},{"v":175.64999999999998,"d":"175.65"},{"v":173.99999999999994,"d":"174.00"},{"v":180.0999999999999,"d":"180.10"},{"v":181.74999999999994,"d":"181.75"},{"v":183.1499999999999,"d":"183.15"},180.35,177.3,104.56226]
[202,"VOLTAS",622.35,{"v":623.4,"d":"623.40"},{"v":615.9,"d":"615.90"},609.45,601.95,{"v":629.8499999999999,"d":"629.85"},{"v":637.3499999999999,"d":"637.35"},{"v":643.7999999999998,"d":"643.80"},630.9,616.95,17.65103]
[203,"WELSPUNIND",65.1,{"v":64.53333333333333,"d":"64.53"},{"v":63.06666666666666,"d":"63.07"},{"v":61.03333333333333,"d":"61.03"},{"v":59.56666666666666,"d":"59.57"},{"v":66.56666666666666,"d":"66.57"},{"v":68.03333333333333,"d":"68.03"},{"v":70.06666666666666,"d":"70.07"},66,62.5,17.23802]
[204,"WIPRO",261.35,{"v":261.6166666666667,"d":"261.62"},{"v":259.8833333333333,"d":"259.88"},{"v":258.41666666666663,"d":"258.42"},{"v":256.6833333333333,"d":"256.68"},{"v":263.08333333333337,"d":"263.08"},{"v":264.8166666666667,"d":"264.82"},{"v":266.2833333333334,"d":"266.28"},263.35,260.15,62.90354]
[205,"WOCKPHARMA",439,{"v":441.59999999999997,"d":"441.60"},{"v":432.3999999999999,"d":"432.40"},{"v":425.79999999999995,"d":"425.80"},{"v":416.5999999999999,"d":"416.60"},{"v":448.19999999999993,"d":"448.20"},{"v":457.4,"d":"457.40"},{"v":463.99999999999994,"d":"464.00"},450.8,435,21.79203]
[206,"YESBANK",235.85,{"v":236.6833333333333,"d":"236.68"},{"v":234.16666666666663,"d":"234.17"},{"v":232.48333333333332,"d":"232.48"},{"v":229.96666666666664,"d":"229.97"},{"v":238.36666666666662,"d":"238.37"},{"v":240.88333333333333,"d":"240.88"},{"v":242.5666666666666,"d":"242.57"},239.2,235,221.00817]
[207,"ZEEL",463.6,{"v":463.1166666666666,"d":"463.12"},{"v":453.58333333333326,"d":"453.58"},{"v":443.56666666666666,"d":"443.57"},{"v":434.0333333333333,"d":"434.03"},{"v":473.1333333333332,"d":"473.13"},{"v":482.66666666666663,"d":"482.67"},{"v":492.68333333333317,"d":"492.68"},472.65,453.1,77.45774]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24516.6,{"v":24623.716666666664,"d":"24623.72"},{"v":24304.933333333327,"d":"24304.93"},{"v":24093.266666666663,"d":"24093.27"},{"v":23774.483333333326,"d":"23774.48"},{"v":24835.383333333328,"d":"24835.38"},{"v":25154.16666666666,"d":"25154.17"},{"v":25365.83333333333,"d":"25365.83"},24942.5,24412.05,0.07247]
[2,"8KMILES",109,{"v":110.16666666666667,"d":"110.17"},{"v":107.33333333333334,"d":"107.33"},{"v":105.66666666666667,"d":"105.67"},{"v":102.83333333333334,"d":"102.83"},{"v":111.83333333333334,"d":"111.83"},{"v":114.66666666666669,"d":"114.67"},{"v":116.33333333333334,"d":"116.33"},113,108.5,3.27935]
[3,"AARTIIND",1474.1,{"v":1483.9333333333334,"d":"1483.93"},{"v":1459.2166666666667,"d":"1459.22"},{"v":1444.3333333333333,"d":"1444.33"},{"v":1419.6166666666666,"d":"1419.62"},{"v":1498.8166666666668,"d":"1498.82"},{"v":1523.5333333333335,"d":"1523.53"},{"v":1538.416666666667,"d":"1538.42"},1508.65,1469.05,1.21699]
[4,"ABAN",76.3,76.25,{"v":74.5,"d":"74.50"},{"v":72.7,"d":"72.70"},70.95,78.05,{"v":79.8,"d":"79.80"},{"v":81.6,"d":"81.60"},78,74.45,12.38768]
[5,"ABB",1254.25,1259.75,{"v":1238.5,"d":"1238.50"},1222.75,{"v":1201.5,"d":"1201.50"},{"v":1275.5,"d":"1275.50"},1296.75,{"v":1312.5,"d":"1312.50"},1281,1244,0.57378]
[6,"ABCAPITAL",99.2,{"v":99.48333333333335,"d":"99.48"},{"v":98.06666666666669,"d":"98.07"},{"v":96.93333333333334,"d":"96.93"},{"v":95.51666666666668,"d":"95.52"},{"v":100.6166666666667,"d":"100.62"},{"v":102.03333333333336,"d":"102.03"},{"v":103.16666666666671,"d":"103.17"},100.9,98.35,36.68398]
[7,"ABFRL",226.75,{"v":229.4333333333333,"d":"229.43"},{"v":221.9666666666666,"d":"221.97"},{"v":217.1833333333333,"d":"217.18"},{"v":209.7166666666666,"d":"209.72"},{"v":234.2166666666666,"d":"234.22"},{"v":241.6833333333333,"d":"241.68"},{"v":246.4666666666666,"d":"246.47"},236.9,224.65,15.30232]
[8,"ACC",1592.45,{"v":1602.3333333333333,"d":"1602.33"},{"v":1577.8166666666666,"d":"1577.82"},{"v":1563.1833333333334,"d":"1563.18"},{"v":1538.6666666666667,"d":"1538.67"},{"v":1616.9666666666665,"d":"1616.97"},{"v":1641.4833333333333,"d":"1641.48"},{"v":1656.1166666666663,"d":"1656.12"},1626.85,1587.7,8.26847]
[9,"ADANIPORTS",361.05,{"v":359.2666666666667,"d":"359.27"},{"v":353.38333333333344,"d":"353.38"},{"v":345.71666666666675,"d":"345.72"},{"v":339.8333333333335,"d":"339.83"},{"v":366.9333333333334,"d":"366.93"},{"v":372.8166666666667,"d":"372.82"},{"v":380.48333333333335,"d":"380.48"},365.15,351.6,53.86817]
[10,"ADANIPOWER",52.3,{"v":52.28333333333333,"d":"52.28"},{"v":51.31666666666666,"d":"51.32"},{"v":50.33333333333333,"d":"50.33"},{"v":49.36666666666666,"d":"49.37"},{"v":53.266666666666666,"d":"53.27"},{"v":54.233333333333334,"d":"54.23"},{"v":55.21666666666667,"d":"55.22"},53.25,51.3,188.92443]
[11,"ADANITRANS",214.95,{"v":215.3166666666667,"d":"215.32"},{"v":212.83333333333337,"d":"212.83"},{"v":210.71666666666667,"d":"210.72"},{"v":208.23333333333335,"d":"208.23"},{"v":217.4333333333334,"d":"217.43"},{"v":219.91666666666669,"d":"219.92"},{"v":222.03333333333342,"d":"222.03"},217.8,213.2,3.2737]
[12,"ADVENZYMES",187.05,{"v":187.91666666666666,"d":"187.92"},{"v":182.13333333333333,"d":"182.13"},{"v":177.21666666666667,"d":"177.22"},{"v":171.43333333333334,"d":"171.43"},{"v":192.83333333333331,"d":"192.83"},{"v":198.61666666666667,"d":"198.62"},{"v":203.5333333333333,"d":"203.53"},193.7,183,8.43559]
[13,"AEGISCHEM",206.8,{"v":207.6,"d":"207.60"},{"v":203.2,"d":"203.20"},{"v":199.6,"d":"199.60"},{"v":195.2,"d":"195.20"},{"v":211.2,"d":"211.20"},{"v":215.60000000000002,"d":"215.60"},{"v":219.2,"d":"219.20"},212,204,3.706]
[14,"AIAENG",1760.7,{"v":1774.8166666666666,"d":"1774.82"},{"v":1736.0833333333333,"d":"1736.08"},{"v":1711.4666666666667,"d":"1711.47"},{"v":1672.7333333333333,"d":"1672.73"},{"v":1799.4333333333332,"d":"1799.43"},{"v":1838.1666666666667,"d":"1838.17"},{"v":1862.783333333333,"d":"1862.78"},1813.55,1750.2,0.39117]
[15,"AJANTPHARM",1043.05,{"v":1030.6833333333334,"d":"1030.68"},{"v":1002.3666666666668,"d":"1002.37"},{"v":961.6833333333334,"d":"961.68"},{"v":933.3666666666668,"d":"933.37"},{"v":1071.3666666666668,"d":"1071.37"},{"v":1099.6833333333334,"d":"1099.68"},{"v":1140.3666666666668,"d":"1140.37"},1059,990,17.94844]
[16,"AKZOINDIA",1791.8,{"v":1775.9166666666667,"d":"1775.92"},{"v":1756.8333333333335,"d":"1756.83"},{"v":1721.8666666666668,"d":"1721.87"},{"v":1702.7833333333335,"d":"1702.78"},{"v":1810.8833333333334,"d":"1810.88"},{"v":1829.966666666667,"d":"1829.97"},{"v":1864.9333333333334,"d":"1864.93"},1795,1740.95,0.06401]
[17,"ALBK",55.6,{"v":56.1,"d":"56.10"},53.75,{"v":51.9,"d":"51.90"},49.55,57.95,{"v":60.30000000000001,"d":"60.30"},{"v":62.150000000000006,"d":"62.15"},58.45,54.25,100.40281]
[18,"ALKEM",1736.25,{"v":1743.7166666666665,"d":"1743.72"},{"v":1723.583333333333,"d":"1723.58"},{"v":1710.9166666666665,"d":"1710.92"},{"v":1690.783333333333,"d":"1690.78"},{"v":1756.383333333333,"d":"1756.38"},{"v":1776.5166666666667,"d":"1776.52"},{"v":1789.183333333333,"d":"1789.18"},1763.85,1731.05,0.71286]
[19,"ALLCARGO",108.65,{"v":108.81666666666666,"d":"108.82"},{"v":106.33333333333333,"d":"106.33"},{"v":104.01666666666667,"d":"104.02"},{"v":101.53333333333333,"d":"101.53"},{"v":111.13333333333333,"d":"111.13"},{"v":113.61666666666667,"d":"113.62"},{"v":115.93333333333332,"d":"115.93"},111.3,106.5,4.54034]
[20,"AMARAJABAT",746.85,{"v":747.2833333333333,"d":"747.28"},{"v":742.5666666666666,"d":"742.57"},{"v":738.2833333333333,"d":"738.28"},{"v":733.5666666666666,"d":"733.57"},{"v":751.5666666666666,"d":"751.57"},{"v":756.2833333333333,"d":"756.28"},{"v":760.5666666666666,"d":"760.57"},752,743,4.63187]
[21,"AMBUJACEM",233.15,{"v":234.20000000000002,"d":"234.20"},{"v":231.30000000000004,"d":"231.30"},{"v":229.45000000000002,"d":"229.45"},{"v":226.55000000000004,"d":"226.55"},{"v":236.05000000000004,"d":"236.05"},{"v":238.95000000000002,"d":"238.95"},{"v":240.80000000000004,"d":"240.80"},237.1,232.35,69.03177]
[22,"ANDHRABANK",27,{"v":27.133333333333336,"d":"27.13"},{"v":26.616666666666674,"d":"26.62"},{"v":26.233333333333338,"d":"26.23"},{"v":25.716666666666676,"d":"25.72"},{"v":27.516666666666673,"d":"27.52"},{"v":28.03333333333333,"d":"28.03"},{"v":28.41666666666667,"d":"28.42"},27.65,26.75,10.19537]
[23,"APLAPOLLO",1375.75,{"v":1381.9333333333334,"d":"1381.93"},{"v":1363.8166666666668,"d":"1363.82"},{"v":1351.8833333333334,"d":"1351.88"},{"v":1333.7666666666669,"d":"1333.77"},{"v":1393.8666666666668,"d":"1393.87"},{"v":1411.9833333333336,"d":"1411.98"},{"v":1423.9166666666667,"d":"1423.92"},1400.05,1370,0.12333]
[24,"APLLTD",550.05,{"v":552.6166666666667,"d":"552.62"},{"v":546.8333333333334,"d":"546.83"},{"v":543.6166666666667,"d":"543.62"},{"v":537.8333333333334,"d":"537.83"},{"v":555.8333333333334,"d":"555.83"},{"v":561.6166666666667,"d":"561.62"},{"v":564.8333333333334,"d":"564.83"},558.4,549.4,0.90113]
[25,"APOLLOHOSP",1157.25,{"v":1167.2833333333335,"d":"1167.28"},{"v":1122.666666666667,"d":"1122.67"},{"v":1088.0833333333335,"d":"1088.08"},{"v":1043.466666666667,"d":"1043.47"},{"v":1201.866666666667,"d":"1201.87"},{"v":1246.4833333333333,"d":"1246.48"},{"v":1281.066666666667,"d":"1281.07"},1211.9,1132.7,13.7085]
[26,"APOLLOTYRE",226.8,{"v":224.66666666666666,"d":"224.67"},{"v":221.13333333333333,"d":"221.13"},{"v":215.46666666666667,"d":"215.47"},{"v":211.93333333333334,"d":"211.93"},{"v":230.33333333333331,"d":"230.33"},{"v":233.86666666666667,"d":"233.87"},{"v":239.5333333333333,"d":"239.53"},228.2,219,30.85459]
[27,"ARVIND",93.35,{"v":91.21666666666665,"d":"91.22"},{"v":88.13333333333331,"d":"88.13"},{"v":82.91666666666666,"d":"82.92"},{"v":79.83333333333331,"d":"79.83"},{"v":96.43333333333331,"d":"96.43"},{"v":99.51666666666665,"d":"99.52"},{"v":104.7333333333333,"d":"104.73"},94.3,86,100.49823]
[28,"ASAHIINDIA",272.4,{"v":270.81666666666666,"d":"270.82"},{"v":267.98333333333335,"d":"267.98"},{"v":263.56666666666666,"d":"263.57"},{"v":260.73333333333335,"d":"260.73"},{"v":275.23333333333335,"d":"275.23"},{"v":278.0666666666667,"d":"278.07"},{"v":282.48333333333335,"d":"282.48"},273.65,266.4,0.11784]
[29,"ASHOKA",141.2,{"v":143.38333333333333,"d":"143.38"},{"v":136.76666666666665,"d":"136.77"},{"v":132.33333333333331,"d":"132.33"},{"v":125.71666666666664,"d":"125.72"},{"v":147.81666666666666,"d":"147.82"},{"v":154.43333333333334,"d":"154.43"},{"v":158.86666666666667,"d":"158.87"},150,138.95,9.864]
[30,"ASHOKLEY",92.95,{"v":93.68333333333332,"d":"93.68"},{"v":91.86666666666665,"d":"91.87"},{"v":90.78333333333332,"d":"90.78"},{"v":88.96666666666664,"d":"88.97"},{"v":94.76666666666665,"d":"94.77"},{"v":96.58333333333334,"d":"96.58"},{"v":97.66666666666666,"d":"97.67"},95.5,92.6,369.28756]
[31,"ASIANPAINT",1428.1,1431.55,1417.75,{"v":1407.4,"d":"1407.40"},{"v":1393.6000000000001,"d":"1393.60"},{"v":1441.8999999999999,"d":"1441.90"},{"v":1455.6999999999996,"d":"1455.70"},{"v":1466.0499999999997,"d":"1466.05"},1445.35,1421.2,13.33909]
[32,"ASTRAL",1247.15,{"v":1242.6166666666668,"d":"1242.62"},{"v":1220.5333333333335,"d":"1220.53"},{"v":1193.9166666666667,"d":"1193.92"},{"v":1171.8333333333335,"d":"1171.83"},{"v":1269.2333333333336,"d":"1269.23"},{"v":1291.3166666666666,"d":"1291.32"},{"v":1317.9333333333336,"d":"1317.93"},1264.7,1216,0.98281]
[33,"ATUL",3313.65,{"v":3322.066666666667,"d":"3322.07"},{"v":3282.233333333334,"d":"3282.23"},{"v":3250.816666666667,"d":"3250.82"},{"v":3210.983333333334,"d":"3210.98"},{"v":3353.483333333334,"d":"3353.48"},{"v":3393.316666666667,"d":"3393.32"},{"v":3424.733333333334,"d":"3424.73"},3361.9,3290.65,0.0672]
[34,"AUBANK",587.95,{"v":588.7166666666667,"d":"588.72"},{"v":579.6333333333334,"d":"579.63"},{"v":571.3166666666667,"d":"571.32"},{"v":562.2333333333335,"d":"562.23"},{"v":597.0333333333334,"d":"597.03"},{"v":606.1166666666667,"d":"606.12"},{"v":614.4333333333334,"d":"614.43"},597.8,580.4,2.59023]
[35,"AUROPHARMA",773.25,{"v":767.3333333333334,"d":"767.33"},{"v":748.7666666666668,"d":"748.77"},{"v":724.2833333333334,"d":"724.28"},{"v":705.7166666666668,"d":"705.72"},{"v":791.8166666666667,"d":"791.82"},{"v":810.3833333333333,"d":"810.38"},{"v":834.8666666666667,"d":"834.87"},785.9,742.85,45.15564]
[36,"AVANTIFEED",448.1,{"v":459.7166666666667,"d":"459.72"},{"v":431.9333333333334,"d":"431.93"},{"v":415.7666666666667,"d":"415.77"},{"v":387.9833333333334,"d":"387.98"},{"v":475.8833333333334,"d":"475.88"},{"v":503.6666666666667,"d":"503.67"},{"v":519.8333333333334,"d":"519.83"},487.5,443.55,43.08256]
[37,"AXISBANK",742.55,{"v":743.3666666666667,"d":"743.37"},{"v":737.7333333333333,"d":"737.73"},{"v":732.9166666666666,"d":"732.92"},{"v":727.2833333333333,"d":"727.28"},{"v":748.1833333333334,"d":"748.18"},{"v":753.8166666666668,"d":"753.82"},{"v":758.6333333333334,"d":"758.63"},749,738.55,81.31901]
[38,"BAJAJ-AUTO",2996.1,{"v":2999.4166666666665,"d":"2999.42"},{"v":2978.033333333333,"d":"2978.03"},{"v":2959.9666666666662,"d":"2959.97"},{"v":2938.5833333333326,"d":"2938.58"},{"v":3017.483333333333,"d":"3017.48"},{"v":3038.8666666666672,"d":"3038.87"},{"v":3056.9333333333334,"d":"3056.93"},3020.8,2981.35,5.03545]
[39,"BAJAJCON",350.15,{"v":349.59999999999997,"d":"349.60"},{"v":329.79999999999995,"d":"329.80"},309.45,289.65,{"v":369.94999999999993,"d":"369.95"},389.75,{"v":410.0999999999999,"d":"410.10"},369.4,329.25,6.06997]
[40,"BAJAJELEC",507.5,{"v":505.84999999999997,"d":"505.85"},{"v":501.69999999999993,"d":"501.70"},{"v":495.9,"d":"495.90"},{"v":491.74999999999994,"d":"491.75"},{"v":511.6499999999999,"d":"511.65"},{"v":515.8,"d":"515.80"},{"v":521.5999999999999,"d":"521.60"},510,500.05,1.95934]
[41,"BAJAJFINSV",6860.9,{"v":6847.900000000001,"d":"6847.90"},{"v":6804.800000000001,"d":"6804.80"},{"v":6748.700000000001,"d":"6748.70"},{"v":6705.600000000001,"d":"6705.60"},{"v":6904.000000000001,"d":"6904.00"},{"v":6947.100000000001,"d":"6947.10"},{"v":7003.200000000001,"d":"7003.20"},6891,6791.8,2.62373]
[42,"BAJAJHIND",9,{"v":8.966666666666667,"d":"8.97"},{"v":8.833333333333334,"d":"8.83"},{"v":8.666666666666668,"d":"8.67"},{"v":8.533333333333335,"d":"8.53"},{"v":9.133333333333333,"d":"9.13"},{"v":9.266666666666666,"d":"9.27"},{"v":9.433333333333332,"d":"9.43"},9.1,8.8,17.54248]
[43,"BAJAJHLDNG",3343.35,{"v":3345,"d":"3345.00"},3304.15,{"v":3264.9500000000003,"d":"3264.95"},{"v":3224.1000000000004,"d":"3224.10"},{"v":3384.2,"d":"3384.20"},3425.05,{"v":3464.2499999999995,"d":"3464.25"},3385.85,3305.8,0.19409]
[44,"BAJFINANCE",2753.05,{"v":2771.7333333333336,"d":"2771.73"},{"v":2726.816666666667,"d":"2726.82"},{"v":2700.5833333333335,"d":"2700.58"},{"v":2655.666666666667,"d":"2655.67"},{"v":2797.966666666667,"d":"2797.97"},{"v":2842.883333333333,"d":"2842.88"},{"v":2869.1166666666672,"d":"2869.12"},2816.65,2745.5,13.85335]
[45,"BALKRISIND",935.45,{"v":928.6666666666666,"d":"928.67"},{"v":915.5333333333333,"d":"915.53"},{"v":895.6166666666667,"d":"895.62"},{"v":882.4833333333333,"d":"882.48"},{"v":948.5833333333333,"d":"948.58"},{"v":961.7166666666667,"d":"961.72"},{"v":981.6333333333332,"d":"981.63"},941.8,908.75,7.98225]
[46,"BALLARPUR",3.6,3.65,3.55,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.6999999999999997,"d":"3.70"},{"v":3.8000000000000003,"d":"3.80"},{"v":3.8499999999999996,"d":"3.85"},3.75,3.6,13.58085]
[47,"BALMLAWRIE",189.2,{"v":189.66666666666666,"d":"189.67"},{"v":186.33333333333331,"d":"186.33"},{"v":183.46666666666667,"d":"183.47"},{"v":180.13333333333333,"d":"180.13"},{"v":192.5333333333333,"d":"192.53"},{"v":195.86666666666662,"d":"195.87"},{"v":198.7333333333333,"d":"198.73"},193,186.8,0.46187]
[48,"BALRAMCHIN",134.95,{"v":135.21666666666667,"d":"135.22"},{"v":133.93333333333334,"d":"133.93"},{"v":132.91666666666666,"d":"132.92"},{"v":131.63333333333333,"d":"131.63"},{"v":136.23333333333335,"d":"136.23"},{"v":137.5166666666667,"d":"137.52"},{"v":138.53333333333336,"d":"138.53"},136.5,134.2,14.93514]
[49,"BANKBARODA",115.35,{"v":115.86666666666666,"d":"115.87"},{"v":113.93333333333332,"d":"113.93"},{"v":112.51666666666667,"d":"112.52"},{"v":110.58333333333333,"d":"110.58"},{"v":117.28333333333332,"d":"117.28"},{"v":119.21666666666665,"d":"119.22"},{"v":120.63333333333331,"d":"120.63"},117.8,114.45,113.80491]
[50,"BANKINDIA",92.45,{"v":92.8,"d":"92.80"},{"v":91.1,"d":"91.10"},89.75,88.05,{"v":94.14999999999999,"d":"94.15"},{"v":95.85000000000001,"d":"95.85"},{"v":97.19999999999999,"d":"97.20"},94.5,91.45,106.90301]
[51,"BASF",1431.25,{"v":1430.6499999999999,"d":"1430.65"},{"v":1415.5499999999997,"d":"1415.55"},1399.85,{"v":1384.7499999999998,"d":"1384.75"},{"v":1446.3499999999997,"d":"1446.35"},{"v":1461.4499999999996,"d":"1461.45"},{"v":1477.1499999999996,"d":"1477.15"},1445.75,1414.95,0.08451]
[52,"BATAINDIA",1368.25,{"v":1361.0833333333333,"d":"1361.08"},{"v":1348.1666666666665,"d":"1348.17"},{"v":1328.0833333333333,"d":"1328.08"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1381.1666666666665,"d":"1381.17"},{"v":1394.083333333333,"d":"1394.08"},{"v":1414.1666666666665,"d":"1414.17"},1374,1341,10.17271]
[53,"BBTC",1362.05,{"v":1342,"d":"1342.00"},{"v":1310,"d":"1310.00"},1257.95,1225.95,1394.05,1426.05,{"v":1478.1,"d":"1478.10"},1374,1289.95,4.43023]
[54,"BEL",91.2,{"v":91.86666666666667,"d":"91.87"},{"v":90.03333333333335,"d":"90.03"},{"v":88.86666666666667,"d":"88.87"},{"v":87.03333333333335,"d":"87.03"},{"v":93.03333333333335,"d":"93.03"},{"v":94.86666666666666,"d":"94.87"},{"v":96.03333333333335,"d":"96.03"},93.7,90.7,150.76359]
[55,"BEML",904.95,{"v":910.6999999999999,"d":"910.70"},{"v":895.3999999999999,"d":"895.40"},{"v":885.8499999999999,"d":"885.85"},{"v":870.5499999999998,"d":"870.55"},{"v":920.2499999999999,"d":"920.25"},{"v":935.5499999999998,"d":"935.55"},{"v":945.0999999999999,"d":"945.10"},926,901.15,14.17401]
[56,"BERGEPAINT",309.95,{"v":309.78333333333336,"d":"309.78"},{"v":306.3166666666667,"d":"306.32"},{"v":302.68333333333334,"d":"302.68"},{"v":299.2166666666667,"d":"299.22"},{"v":313.41666666666674,"d":"313.42"},{"v":316.8833333333333,"d":"316.88"},{"v":320.51666666666677,"d":"320.52"},313.25,306.15,8.02817]
[57,"BFUTILITIE",204.5,{"v":205.76666666666665,"d":"205.77"},{"v":201.7333333333333,"d":"201.73"},{"v":198.96666666666664,"d":"198.97"},{"v":194.93333333333328,"d":"194.93"},{"v":208.5333333333333,"d":"208.53"},{"v":212.56666666666666,"d":"212.57"},{"v":215.33333333333331,"d":"215.33"},209.8,203,5.29181]
[58,"BGRENERGY",69.55,{"v":67.68333333333334,"d":"67.68"},{"v":63.866666666666674,"d":"63.87"},{"v":58.18333333333334,"d":"58.18"},{"v":54.366666666666674,"d":"54.37"},{"v":73.36666666666667,"d":"73.37"},{"v":77.18333333333334,"d":"77.18"},{"v":82.86666666666667,"d":"82.87"},71.5,62,11.38503]
[59,"BHARATFIN",988.65,{"v":980.1166666666668,"d":"980.12"},{"v":961.9833333333336,"d":"961.98"},{"v":935.3166666666668,"d":"935.32"},{"v":917.1833333333336,"d":"917.18"},{"v":1006.7833333333335,"d":"1006.78"},{"v":1024.9166666666667,"d":"1024.92"},{"v":1051.5833333333335,"d":"1051.58"},998.25,953.45,9.08214]
[60,"BHARATFORG",530.1,{"v":531.4666666666667,"d":"531.47"},{"v":525.7833333333334,"d":"525.78"},{"v":521.4666666666667,"d":"521.47"},{"v":515.7833333333334,"d":"515.78"},{"v":535.7833333333334,"d":"535.78"},{"v":541.4666666666668,"d":"541.47"},{"v":545.7833333333334,"d":"545.78"},537.15,527.15,14.76167]
[61,"BHARTIARTL",351.8,345.05,{"v":336.1,"d":"336.10"},{"v":320.40000000000003,"d":"320.40"},{"v":311.45000000000005,"d":"311.45"},360.75,{"v":369.69999999999993,"d":"369.70"},{"v":385.4,"d":"385.40"},354,329.35,271.00883]
[62,"BHEL",69.8,{"v":70.23333333333333,"d":"70.23"},{"v":69.11666666666667,"d":"69.12"},{"v":68.43333333333334,"d":"68.43"},{"v":67.31666666666668,"d":"67.32"},{"v":70.91666666666667,"d":"70.92"},{"v":72.03333333333332,"d":"72.03"},{"v":72.71666666666667,"d":"72.72"},71.35,69.55,75.26822]
[63,"BIOCON",636.35,{"v":634.1,"d":"634.10"},626.25,616.15,{"v":608.3,"d":"608.30"},{"v":644.2,"d":"644.20"},{"v":652.0500000000002,"d":"652.05"},{"v":662.1500000000001,"d":"662.15"},641.95,624,21.08547]
[64,"BIRLACORPN",542.1,{"v":541.0333333333333,"d":"541.03"},{"v":533.0666666666666,"d":"533.07"},{"v":524.0333333333333,"d":"524.03"},{"v":516.0666666666666,"d":"516.07"},{"v":550.0666666666666,"d":"550.07"},{"v":558.0333333333333,"d":"558.03"},{"v":567.0666666666666,"d":"567.07"},549,532,2.29026]
[65,"BLISSGVS",175.75,{"v":174.61666666666667,"d":"174.62"},{"v":170.13333333333335,"d":"170.13"},{"v":164.51666666666668,"d":"164.52"},{"v":160.03333333333336,"d":"160.03"},{"v":180.23333333333335,"d":"180.23"},{"v":184.7166666666667,"d":"184.72"},{"v":190.33333333333334,"d":"190.33"},179.1,169,28.69069]
[66,"BLUEDART",3235.65,{"v":3243.5499999999997,"d":"3243.55"},{"v":3217.0999999999995,"d":"3217.10"},{"v":3198.5499999999997,"d":"3198.55"},{"v":3172.0999999999995,"d":"3172.10"},{"v":3262.0999999999995,"d":"3262.10"},{"v":3288.5499999999993,"d":"3288.55"},{"v":3307.0999999999995,"d":"3307.10"},3270,3225,0.02198]
[67,"BLUESTARCO",664.8,{"v":666.6,"d":"666.60"},{"v":658.2,"d":"658.20"},{"v":651.6,"d":"651.60"},{"v":643.2,"d":"643.20"},{"v":673.2,"d":"673.20"},{"v":681.5999999999999,"d":"681.60"},{"v":688.2,"d":"688.20"},675,660,0.37375]
[68,"BOMDYEING",129.45,{"v":126.81666666666666,"d":"126.82"},{"v":119.43333333333334,"d":"119.43"},{"v":109.41666666666667,"d":"109.42"},{"v":102.03333333333335,"d":"102.03"},{"v":136.83333333333331,"d":"136.83"},{"v":144.21666666666664,"d":"144.22"},{"v":154.23333333333332,"d":"154.23"},134.2,116.8,91.23652]
[69,"BOSCHLTD",19082.65,{"v":19169.9,"d":"19169.90"},{"v":18917.850000000002,"d":"18917.85"},18753.05,{"v":18501,"d":"18501.00"},{"v":19334.700000000004,"d":"19334.70"},{"v":19586.750000000007,"d":"19586.75"},{"v":19751.550000000007,"d":"19751.55"},19421.95,19005.1,0.14924]
[70,"BPCL",390.2,{"v":389.63333333333327,"d":"389.63"},{"v":384.86666666666656,"d":"384.87"},{"v":379.5333333333333,"d":"379.53"},{"v":374.7666666666666,"d":"374.77"},{"v":394.9666666666665,"d":"394.97"},{"v":399.7333333333333,"d":"399.73"},{"v":405.0666666666665,"d":"405.07"},394.4,384.3,60.95923]
[71,"BRFL",8.9,{"v":8.916666666666666,"d":"8.92"},{"v":8.733333333333333,"d":"8.73"},{"v":8.566666666666666,"d":"8.57"},{"v":8.383333333333333,"d":"8.38"},{"v":9.083333333333332,"d":"9.08"},{"v":9.266666666666666,"d":"9.27"},{"v":9.433333333333332,"d":"9.43"},9.1,8.75,0.33077]
[72,"BRIGADE",230.6,{"v":228.03333333333333,"d":"228.03"},{"v":223.66666666666666,"d":"223.67"},{"v":216.73333333333332,"d":"216.73"},{"v":212.36666666666665,"d":"212.37"},{"v":234.96666666666667,"d":"234.97"},{"v":239.33333333333334,"d":"239.33"},{"v":246.26666666666668,"d":"246.27"},232.4,221.1,2.42147]
[73,"BRITANNIA",3135.15,{"v":3144.9500000000003,"d":"3144.95"},{"v":3111.1000000000004,"d":"3111.10"},3087.05,{"v":3053.2000000000003,"d":"3053.20"},{"v":3169.0000000000005,"d":"3169.00"},3202.85,{"v":3226.9000000000005,"d":"3226.90"},3178.8,3120.9,4.13123]
[74,"BSE",620.45,622.75,{"v":614.7,"d":"614.70"},608.95,{"v":600.9000000000001,"d":"600.90"},{"v":628.5,"d":"628.50"},636.55,{"v":642.3,"d":"642.30"},630.8,617,1.87807]
[75,"BSOFT",104.75,{"v":105.40000000000002,"d":"105.40"},{"v":103.50000000000004,"d":"103.50"},{"v":102.25000000000003,"d":"102.25"},{"v":100.35000000000005,"d":"100.35"},{"v":106.65000000000003,"d":"106.65"},{"v":108.55000000000001,"d":"108.55"},{"v":109.80000000000003,"d":"109.80"},107.3,104.15,14.07053]
[77,"CADILAHC",336.35,{"v":337.48333333333335,"d":"337.48"},{"v":332.1666666666667,"d":"332.17"},{"v":327.98333333333335,"d":"327.98"},{"v":322.6666666666667,"d":"322.67"},{"v":341.6666666666667,"d":"341.67"},{"v":346.9833333333333,"d":"346.98"},{"v":351.1666666666667,"d":"351.17"},342.8,333.3,18.40847]
[78,"CANBK",256.4,{"v":258.3666666666667,"d":"258.37"},{"v":253.13333333333333,"d":"253.13"},{"v":249.86666666666665,"d":"249.87"},{"v":244.6333333333333,"d":"244.63"},{"v":261.6333333333333,"d":"261.63"},{"v":266.8666666666667,"d":"266.87"},{"v":270.1333333333334,"d":"270.13"},263.6,255.1,42.20471]
[79,"CANFINHOME",316.65,{"v":317.3666666666666,"d":"317.37"},{"v":309.28333333333325,"d":"309.28"},{"v":301.91666666666663,"d":"301.92"},{"v":293.83333333333326,"d":"293.83"},{"v":324.73333333333323,"d":"324.73"},{"v":332.8166666666666,"d":"332.82"},{"v":340.1833333333332,"d":"340.18"},325.45,310,50.11049]
[80,"CAPLIPOINT",408,{"v":409.48333333333335,"d":"409.48"},{"v":403.5166666666667,"d":"403.52"},{"v":399.03333333333336,"d":"399.03"},{"v":393.0666666666667,"d":"393.07"},{"v":413.9666666666667,"d":"413.97"},{"v":419.9333333333334,"d":"419.93"},{"v":424.4166666666667,"d":"424.42"},415.45,405,0.48636]
[81,"CARBORUNIV",388.2,{"v":388.1333333333334,"d":"388.13"},{"v":383.46666666666675,"d":"383.47"},{"v":378.73333333333335,"d":"378.73"},{"v":374.0666666666667,"d":"374.07"},{"v":392.8666666666668,"d":"392.87"},{"v":397.5333333333334,"d":"397.53"},{"v":402.2666666666668,"d":"402.27"},392.8,383.4,1.4088]
[82,"CARERATING",1010.65,{"v":1006.9166666666666,"d":"1006.92"},{"v":995.8333333333333,"d":"995.83"},{"v":981.0166666666667,"d":"981.02"},{"v":969.9333333333333,"d":"969.93"},{"v":1021.7333333333332,"d":"1021.73"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1047.6333333333332,"d":"1047.63"},1018,992.1,0.19382]
[83,"CASTROLIND",167.1,{"v":167.01666666666665,"d":"167.02"},{"v":165.08333333333331,"d":"165.08"},{"v":163.06666666666666,"d":"163.07"},{"v":161.13333333333333,"d":"161.13"},{"v":169.0333333333333,"d":"169.03"},{"v":170.96666666666664,"d":"170.97"},{"v":172.9833333333333,"d":"172.98"},168.95,165,13.92595]
[84,"CCL",298.9,{"v":298.15000000000003,"d":"298.15"},{"v":296.30000000000007,"d":"296.30"},{"v":293.70000000000005,"d":"293.70"},{"v":291.8500000000001,"d":"291.85"},{"v":300.75000000000006,"d":"300.75"},{"v":302.6000000000001,"d":"302.60"},{"v":305.20000000000005,"d":"305.20"},300,295.55,0.50347]
[85,"CDSL",237.1,{"v":238.03333333333333,"d":"238.03"},{"v":234.66666666666666,"d":"234.67"},{"v":232.23333333333332,"d":"232.23"},{"v":228.86666666666665,"d":"228.87"},{"v":240.46666666666667,"d":"240.47"},{"v":243.83333333333334,"d":"243.83"},{"v":246.26666666666668,"d":"246.27"},241.4,235.6,2.29449]
[86,"CEATLTD",1153.1,{"v":1154.7666666666667,"d":"1154.77"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1129.9666666666667,"d":"1129.97"},{"v":1116.7333333333333,"d":"1116.73"},{"v":1166.3333333333333,"d":"1166.33"},{"v":1179.5666666666664,"d":"1179.57"},{"v":1191.1333333333332,"d":"1191.13"},1168,1143.2,6.97815]
[87,"CENTRALBK",34.5,{"v":34.46666666666667,"d":"34.47"},{"v":34.03333333333334,"d":"34.03"},{"v":33.56666666666667,"d":"33.57"},{"v":33.13333333333334,"d":"33.13"},{"v":34.93333333333334,"d":"34.93"},{"v":35.366666666666674,"d":"35.37"},{"v":35.833333333333336,"d":"35.83"},34.9,34,13.75795]
[88,"CENTURYPLY",196,{"v":196.0666666666667,"d":"196.07"},{"v":193.0333333333334,"d":"193.03"},{"v":190.0666666666667,"d":"190.07"},{"v":187.0333333333334,"d":"187.03"},{"v":199.0333333333334,"d":"199.03"},{"v":202.0666666666667,"d":"202.07"},{"v":205.0333333333334,"d":"205.03"},199.1,193.1,2.15716]
[89,"CENTURYTEX",901.45,{"v":896.3833333333333,"d":"896.38"},{"v":885.3166666666666,"d":"885.32"},{"v":869.1833333333333,"d":"869.18"},{"v":858.1166666666666,"d":"858.12"},{"v":912.5166666666667,"d":"912.52"},{"v":923.5833333333335,"d":"923.58"},{"v":939.7166666666667,"d":"939.72"},907.45,880.25,8.43568]
[90,"CERA",2602.45,{"v":2594.2000000000003,"d":"2594.20"},{"v":2563.4000000000005,"d":"2563.40"},{"v":2524.3500000000004,"d":"2524.35"},{"v":2493.5500000000006,"d":"2493.55"},{"v":2633.2500000000005,"d":"2633.25"},{"v":2664.0500000000006,"d":"2664.05"},{"v":2703.1000000000004,"d":"2703.10"},2625,2555.15,0.16044]
[91,"CGPOWER",42.65,41.15,{"v":38.9,"d":"38.90"},35.15,{"v":32.9,"d":"32.90"},{"v":44.9,"d":"44.90"},47.15,{"v":50.9,"d":"50.90"},43.4,37.4,596.68149]
[92,"CHAMBLFERT",169.6,{"v":169.9,"d":"169.90"},{"v":168.4,"d":"168.40"},{"v":167.2,"d":"167.20"},{"v":165.7,"d":"165.70"},{"v":171.10000000000002,"d":"171.10"},{"v":172.60000000000002,"d":"172.60"},{"v":173.80000000000004,"d":"173.80"},171.4,168.7,2.43089]
[93,"CHENNPETRO",263,{"v":264.15000000000003,"d":"264.15"},{"v":259.55000000000007,"d":"259.55"},{"v":256.1,"d":"256.10"},{"v":251.50000000000006,"d":"251.50"},{"v":267.6000000000001,"d":"267.60"},{"v":272.2000000000001,"d":"272.20"},{"v":275.6500000000001,"d":"275.65"},268.75,260.7,4.84066]
[94,"CHOLAFIN",1369.8,{"v":1368.4666666666665,"d":"1368.47"},{"v":1344.333333333333,"d":"1344.33"},{"v":1318.8666666666666,"d":"1318.87"},{"v":1294.7333333333331,"d":"1294.73"},{"v":1393.933333333333,"d":"1393.93"},{"v":1418.0666666666666,"d":"1418.07"},{"v":1443.5333333333328,"d":"1443.53"},1392.6,1343,6.06785]
[95,"CIPLA",538.75,{"v":539.9,"d":"539.90"},536.15,533.55,{"v":529.8,"d":"529.80"},{"v":542.5,"d":"542.50"},546.25,548.85,543.65,537.3,20.49339]
[96,"COALINDIA",242.95,{"v":243.6833333333333,"d":"243.68"},{"v":240.4666666666666,"d":"240.47"},{"v":237.9833333333333,"d":"237.98"},{"v":234.7666666666666,"d":"234.77"},{"v":246.16666666666663,"d":"246.17"},{"v":249.38333333333333,"d":"249.38"},{"v":251.86666666666665,"d":"251.87"},246.9,241.2,97.66818]
[97,"COCHINSHIP",389.4,{"v":390.4666666666667,"d":"390.47"},{"v":383.0333333333334,"d":"383.03"},{"v":376.66666666666674,"d":"376.67"},{"v":369.23333333333346,"d":"369.23"},{"v":396.83333333333337,"d":"396.83"},{"v":404.26666666666665,"d":"404.27"},{"v":410.6333333333333,"d":"410.63"},397.9,384.1,2.34632]
[98,"COFFEEDAY",287.5,{"v":288.6333333333333,"d":"288.63"},{"v":284.8666666666667,"d":"284.87"},{"v":282.23333333333335,"d":"282.23"},{"v":278.4666666666667,"d":"278.47"},{"v":291.26666666666665,"d":"291.27"},{"v":295.0333333333333,"d":"295.03"},{"v":297.66666666666663,"d":"297.67"},292.4,286,1.53266]
[99,"COLPAL",1284.6,{"v":1287.6000000000001,"d":"1287.60"},{"v":1272.0000000000002,"d":"1272.00"},{"v":1259.4,"d":"1259.40"},{"v":1243.8000000000002,"d":"1243.80"},{"v":1300.2000000000003,"d":"1300.20"},{"v":1315.8000000000002,"d":"1315.80"},{"v":1328.4000000000003,"d":"1328.40"},1303.2,1275,6.35429]
[100,"CONCOR",503.05,{"v":499.9166666666667,"d":"499.92"},{"v":492.83333333333337,"d":"492.83"},{"v":482.6166666666667,"d":"482.62"},{"v":475.53333333333336,"d":"475.53"},{"v":510.1333333333334,"d":"510.13"},{"v":517.2166666666667,"d":"517.22"},{"v":527.4333333333334,"d":"527.43"},507,489.7,20.10662]
[101,"COROMANDEL",482.95,{"v":487.7,"d":"487.70"},{"v":472.4,"d":"472.40"},{"v":461.84999999999997,"d":"461.85"},{"v":446.54999999999995,"d":"446.55"},498.25,{"v":513.5500000000001,"d":"513.55"},{"v":524.1,"d":"524.10"},503,477.15,3.87219]
[102,"COX&KINGS",161.15,{"v":161.71666666666667,"d":"161.72"},{"v":159.58333333333334,"d":"159.58"},{"v":158.01666666666668,"d":"158.02"},{"v":155.88333333333335,"d":"155.88"},{"v":163.28333333333333,"d":"163.28"},{"v":165.41666666666666,"d":"165.42"},{"v":166.98333333333332,"d":"166.98"},163.85,160.15,0.42804]
[103,"CRISIL",1481.7,{"v":1474.7166666666665,"d":"1474.72"},{"v":1449.433333333333,"d":"1449.43"},{"v":1417.1666666666665,"d":"1417.17"},{"v":1391.883333333333,"d":"1391.88"},{"v":1506.983333333333,"d":"1506.98"},{"v":1532.2666666666662,"d":"1532.27"},{"v":1564.5333333333328,"d":"1564.53"},1500,1442.45,0.26581]
[104,"CROMPTON",229.65,{"v":232.21666666666667,"d":"232.22"},{"v":225.93333333333334,"d":"225.93"},{"v":222.21666666666667,"d":"222.22"},{"v":215.93333333333334,"d":"215.93"},{"v":235.93333333333334,"d":"235.93"},{"v":242.2166666666667,"d":"242.22"},{"v":245.93333333333334,"d":"245.93"},238.5,228.5,3.6002]
[105,"CUB",188.4,{"v":188.33333333333334,"d":"188.33"},{"v":187.26666666666668,"d":"187.27"},{"v":186.13333333333333,"d":"186.13"},{"v":185.06666666666666,"d":"185.07"},{"v":189.4666666666667,"d":"189.47"},{"v":190.53333333333336,"d":"190.53"},{"v":191.6666666666667,"d":"191.67"},189.4,187.2,6.20904]
[106,"CUMMINSIND",743.05,{"v":748.9833333333332,"d":"748.98"},{"v":731.5666666666665,"d":"731.57"},{"v":720.0833333333333,"d":"720.08"},{"v":702.6666666666665,"d":"702.67"},{"v":760.4666666666665,"d":"760.47"},{"v":777.8833333333332,"d":"777.88"},{"v":789.3666666666664,"d":"789.37"},766.4,737.5,7.37273]
[107,"CYIENT",688.45,{"v":689,"d":"689.00"},{"v":684.5,"d":"684.50"},680.55,676.05,692.95,697.45,{"v":701.4000000000001,"d":"701.40"},693.5,685.05,3.46581]
[108,"DABUR",447.3,{"v":448.90000000000003,"d":"448.90"},{"v":443.1000000000001,"d":"443.10"},{"v":438.90000000000003,"d":"438.90"},{"v":433.1000000000001,"d":"433.10"},{"v":453.1000000000001,"d":"453.10"},{"v":458.90000000000003,"d":"458.90"},{"v":463.1000000000001,"d":"463.10"},454.7,444.7,26.83161]
[109,"DBCORP",199.55,{"v":199.48333333333335,"d":"199.48"},{"v":197.4666666666667,"d":"197.47"},{"v":195.38333333333335,"d":"195.38"},{"v":193.3666666666667,"d":"193.37"},{"v":201.5666666666667,"d":"201.57"},{"v":203.58333333333334,"d":"203.58"},{"v":205.66666666666669,"d":"205.67"},201.5,197.4,1.05908]
[110,"DBL",621.85,{"v":618.7500000000001,"d":"618.75"},{"v":605.8000000000002,"d":"605.80"},{"v":589.7500000000001,"d":"589.75"},{"v":576.8000000000002,"d":"576.80"},{"v":634.8000000000002,"d":"634.80"},{"v":647.7500000000002,"d":"647.75"},{"v":663.8000000000002,"d":"663.80"},631.7,602.7,15.5098]
[111,"DBREALTY",21.4,{"v":21.28333333333333,"d":"21.28"},{"v":20.866666666666664,"d":"20.87"},{"v":20.333333333333332,"d":"20.33"},{"v":19.916666666666664,"d":"19.92"},{"v":21.816666666666663,"d":"21.82"},{"v":22.233333333333334,"d":"22.23"},{"v":22.766666666666662,"d":"22.77"},21.7,20.75,4.03862]
[112,"DCAL",207.2,{"v":209.8166666666667,"d":"209.82"},{"v":201.13333333333338,"d":"201.13"},{"v":195.0666666666667,"d":"195.07"},{"v":186.38333333333338,"d":"186.38"},{"v":215.88333333333338,"d":"215.88"},{"v":224.56666666666672,"d":"224.57"},{"v":230.63333333333338,"d":"230.63"},218.5,203.75,2.98371]
[113,"DCBBANK",200.95,{"v":201.48333333333335,"d":"201.48"},{"v":198.7166666666667,"d":"198.72"},{"v":196.48333333333335,"d":"196.48"},{"v":193.7166666666667,"d":"193.72"},{"v":203.7166666666667,"d":"203.72"},{"v":206.48333333333335,"d":"206.48"},{"v":208.7166666666667,"d":"208.72"},204.25,199.25,15.58707]
[114,"DCMSHRIRAM",452.1,{"v":454.0333333333333,"d":"454.03"},{"v":448.0666666666666,"d":"448.07"},{"v":444.0333333333333,"d":"444.03"},{"v":438.0666666666666,"d":"438.07"},{"v":458.0666666666666,"d":"458.07"},{"v":464.0333333333333,"d":"464.03"},{"v":468.0666666666666,"d":"468.07"},460,450,0.59417]
[115,"DEEPAKFERT",139.55,{"v":139.83333333333334,"d":"139.83"},{"v":137.91666666666669,"d":"137.92"},{"v":136.28333333333333,"d":"136.28"},{"v":134.36666666666667,"d":"134.37"},{"v":141.4666666666667,"d":"141.47"},{"v":143.38333333333338,"d":"143.38"},{"v":145.0166666666667,"d":"145.02"},141.75,138.2,1.96831]
[116,"DELTACORP",254.55,255.85,{"v":252,"d":"252.00"},{"v":249.45000000000002,"d":"249.45"},{"v":245.60000000000002,"d":"245.60"},{"v":258.4,"d":"258.40"},{"v":262.24999999999994,"d":"262.25"},{"v":264.79999999999995,"d":"264.80"},259.7,253.3,7.4246]
[117,"DEN",73.7,{"v":73.23333333333333,"d":"73.23"},{"v":70.76666666666667,"d":"70.77"},{"v":67.83333333333333,"d":"67.83"},{"v":65.36666666666666,"d":"65.37"},{"v":76.16666666666667,"d":"76.17"},{"v":78.63333333333334,"d":"78.63"},{"v":81.56666666666668,"d":"81.57"},75.7,70.3,0.75813]
[118,"DHFL",128.85,{"v":130.95000000000002,"d":"130.95"},{"v":126.30000000000004,"d":"126.30"},{"v":123.75000000000003,"d":"123.75"},{"v":119.10000000000005,"d":"119.10"},{"v":133.50000000000003,"d":"133.50"},138.15,{"v":140.70000000000002,"d":"140.70"},135.6,128.4,183.15985]
[119,"DISHTV",38.75,{"v":38.88333333333333,"d":"38.88"},{"v":38.06666666666666,"d":"38.07"},{"v":37.38333333333333,"d":"37.38"},{"v":36.56666666666666,"d":"36.57"},{"v":39.56666666666666,"d":"39.57"},{"v":40.38333333333334,"d":"40.38"},{"v":41.06666666666666,"d":"41.07"},39.7,38.2,102.79204]
[120,"DIVISLAB",1699.95,{"v":1707.5,"d":"1707.50"},{"v":1685.1,"d":"1685.10"},1670.25,1647.85,1722.35,1744.75,{"v":1759.6,"d":"1759.60"},1729.9,1692.65,8.85899]
[121,"DIXON",2550.1,{"v":2553.366666666667,"d":"2553.37"},{"v":2500.7333333333336,"d":"2500.73"},{"v":2451.366666666667,"d":"2451.37"},{"v":2398.7333333333336,"d":"2398.73"},{"v":2602.7333333333336,"d":"2602.73"},{"v":2655.366666666667,"d":"2655.37"},{"v":2704.7333333333336,"d":"2704.73"},2606,2504,0.13956]
[122,"DLF",187.75,{"v":184.6833333333333,"d":"184.68"},{"v":180.66666666666663,"d":"180.67"},{"v":173.58333333333331,"d":"173.58"},{"v":169.56666666666663,"d":"169.57"},{"v":191.76666666666662,"d":"191.77"},{"v":195.78333333333333,"d":"195.78"},{"v":202.86666666666662,"d":"202.87"},188.7,177.6,131.73333]
[123,"DMART",1510.6,{"v":1505.4333333333334,"d":"1505.43"},{"v":1488.1666666666667,"d":"1488.17"},{"v":1465.7333333333333,"d":"1465.73"},{"v":1448.4666666666667,"d":"1448.47"},{"v":1527.8666666666668,"d":"1527.87"},{"v":1545.1333333333332,"d":"1545.13"},{"v":1567.5666666666668,"d":"1567.57"},1522.7,1483,14.81463]
[124,"DREDGECORP",431.85,{"v":432.3,"d":"432.30"},{"v":426.6,"d":"426.60"},421.35,{"v":415.65000000000003,"d":"415.65"},437.55,{"v":443.24999999999994,"d":"443.25"},{"v":448.5,"d":"448.50"},438,427.05,3.00809]
[125,"DRREDDY",2666.85,{"v":2660.2833333333333,"d":"2660.28"},{"v":2644.5666666666666,"d":"2644.57"},{"v":2622.2833333333333,"d":"2622.28"},{"v":2606.5666666666666,"d":"2606.57"},{"v":2682.5666666666666,"d":"2682.57"},{"v":2698.283333333333,"d":"2698.28"},{"v":2720.5666666666666,"d":"2720.57"},2676,2638,5.44868]
[126,"ECLERX",1093.8,{"v":1095.2833333333333,"d":"1095.28"},{"v":1089.5166666666667,"d":"1089.52"},{"v":1085.2333333333333,"d":"1085.23"},{"v":1079.4666666666667,"d":"1079.47"},{"v":1099.5666666666666,"d":"1099.57"},{"v":1105.333333333333,"d":"1105.33"},{"v":1109.6166666666666,"d":"1109.62"},1101.05,1091,0.52359]
[127,"EDELWEISS",179.7,{"v":177.66666666666666,"d":"177.67"},{"v":174.13333333333333,"d":"174.13"},{"v":168.56666666666666,"d":"168.57"},{"v":165.03333333333333,"d":"165.03"},{"v":183.23333333333332,"d":"183.23"},{"v":186.76666666666668,"d":"186.77"},{"v":192.33333333333331,"d":"192.33"},181.2,172.1,52.5433]
[128,"EICHERMOT",22461.95,{"v":22696.61666666667,"d":"22696.62"},{"v":22038.233333333337,"d":"22038.23"},{"v":21614.51666666667,"d":"21614.52"},{"v":20956.13333333334,"d":"20956.13"},{"v":23120.333333333336,"d":"23120.33"},{"v":23778.716666666667,"d":"23778.72"},{"v":24202.433333333334,"d":"24202.43"},23355,22272.9,1.99248]
[129,"EIDPARRY",214.7,{"v":214.5666666666667,"d":"214.57"},{"v":211.13333333333338,"d":"211.13"},{"v":207.5666666666667,"d":"207.57"},{"v":204.13333333333338,"d":"204.13"},{"v":218.13333333333338,"d":"218.13"},{"v":221.56666666666672,"d":"221.57"},{"v":225.13333333333338,"d":"225.13"},218,211,2.56144]
[130,"EIHOTEL",202.3,{"v":204.0666666666667,"d":"204.07"},{"v":200.13333333333338,"d":"200.13"},{"v":197.9666666666667,"d":"197.97"},{"v":194.0333333333334,"d":"194.03"},{"v":206.23333333333338,"d":"206.23"},{"v":210.1666666666667,"d":"210.17"},{"v":212.33333333333337,"d":"212.33"},208,201.9,6.19384]
[131,"EMAMILTD",400.3,{"v":402.5,"d":"402.50"},397.05,{"v":393.8,"d":"393.80"},388.35,405.75,{"v":411.20000000000005,"d":"411.20"},414.45,407.95,399.25,2.94779]
[132,"ENDURANCE",1169.75,{"v":1172.5333333333335,"d":"1172.53"},{"v":1163.166666666667,"d":"1163.17"},{"v":1156.5833333333335,"d":"1156.58"},{"v":1147.216666666667,"d":"1147.22"},{"v":1179.116666666667,"d":"1179.12"},{"v":1188.4833333333333,"d":"1188.48"},{"v":1195.066666666667,"d":"1195.07"},1181.9,1165.95,4.39337]
[133,"ENGINERSIN",113.65,{"v":114.56666666666668,"d":"114.57"},{"v":112.18333333333335,"d":"112.18"},{"v":110.71666666666667,"d":"110.72"},{"v":108.33333333333334,"d":"108.33"},{"v":116.03333333333336,"d":"116.03"},{"v":118.41666666666669,"d":"118.42"},{"v":119.88333333333337,"d":"119.88"},116.95,113.1,24.44579]
[134,"EQUITAS",134.05,{"v":133.13333333333335,"d":"133.13"},{"v":131.4666666666667,"d":"131.47"},{"v":128.88333333333335,"d":"128.88"},{"v":127.2166666666667,"d":"127.22"},{"v":135.7166666666667,"d":"135.72"},{"v":137.38333333333338,"d":"137.38"},{"v":139.9666666666667,"d":"139.97"},134.8,130.55,25.81501]
[135,"ERIS",655.8,{"v":653.2833333333333,"d":"653.28"},{"v":646.5666666666666,"d":"646.57"},{"v":637.3333333333333,"d":"637.33"},{"v":630.6166666666666,"d":"630.62"},{"v":662.5166666666667,"d":"662.52"},{"v":669.2333333333333,"d":"669.23"},{"v":678.4666666666667,"d":"678.47"},660,644.05,0.12536]
[136,"EROSMEDIA",87.3,{"v":87.78333333333335,"d":"87.78"},{"v":85.66666666666669,"d":"85.67"},{"v":84.03333333333335,"d":"84.03"},{"v":81.91666666666669,"d":"81.92"},{"v":89.41666666666669,"d":"89.42"},{"v":91.53333333333333,"d":"91.53"},{"v":93.16666666666669,"d":"93.17"},89.9,86.15,8.66431]
[137,"ESCORTS",798.1,{"v":783.2666666666668,"d":"783.27"},{"v":759.8333333333335,"d":"759.83"},{"v":721.5666666666667,"d":"721.57"},{"v":698.1333333333334,"d":"698.13"},{"v":821.5333333333335,"d":"821.53"},{"v":844.9666666666667,"d":"844.97"},{"v":883.2333333333336,"d":"883.23"},806.7,745,57.22488]
[138,"EVEREADY",205.95,{"v":207.04999999999998,"d":"207.05"},{"v":204.14999999999998,"d":"204.15"},202.35,199.45,{"v":208.84999999999997,"d":"208.85"},211.75,{"v":213.54999999999995,"d":"213.55"},209.95,205.25,3.60777]
[139,"EXIDEIND",230.35,{"v":229.26666666666665,"d":"229.27"},{"v":225.6833333333333,"d":"225.68"},{"v":221.01666666666665,"d":"221.02"},{"v":217.4333333333333,"d":"217.43"},{"v":233.9333333333333,"d":"233.93"},{"v":237.51666666666668,"d":"237.52"},{"v":242.1833333333333,"d":"242.18"},232.85,224.6,25.21824]
[140,"FCONSUMER",49.6,{"v":50.01666666666667,"d":"50.02"},{"v":48.283333333333346,"d":"48.28"},{"v":46.966666666666676,"d":"46.97"},{"v":45.23333333333335,"d":"45.23"},{"v":51.33333333333334,"d":"51.33"},{"v":53.06666666666668,"d":"53.07"},{"v":54.38333333333334,"d":"54.38"},51.75,48.7,21.35169]
[141,"FEDERALBNK",90.35,{"v":90.98333333333333,"d":"90.98"},{"v":89.36666666666667,"d":"89.37"},{"v":88.38333333333334,"d":"88.38"},{"v":86.76666666666668,"d":"86.77"},{"v":91.96666666666667,"d":"91.97"},{"v":93.58333333333331,"d":"93.58"},{"v":94.56666666666666,"d":"94.57"},92.6,90,129.33929]
[142,"FINCABLES",463.85,{"v":462.4166666666667,"d":"462.42"},{"v":456.03333333333336,"d":"456.03"},{"v":448.2166666666667,"d":"448.22"},{"v":441.83333333333337,"d":"441.83"},{"v":470.23333333333335,"d":"470.23"},{"v":476.6166666666667,"d":"476.62"},{"v":484.43333333333334,"d":"484.43"},468.8,454.6,1.49483]
[143,"FINPIPE",540.1,{"v":540.7166666666667,"d":"540.72"},{"v":536.3833333333334,"d":"536.38"},{"v":532.6666666666667,"d":"532.67"},{"v":528.3333333333335,"d":"528.33"},{"v":544.4333333333334,"d":"544.43"},{"v":548.7666666666667,"d":"548.77"},{"v":552.4833333333333,"d":"552.48"},545.05,537,1.08491]
[144,"FLFL",445.4,{"v":444.5,"d":"444.50"},{"v":441.9,"d":"441.90"},{"v":438.4,"d":"438.40"},{"v":435.79999999999995,"d":"435.80"},{"v":448,"d":"448.00"},{"v":450.6,"d":"450.60"},{"v":454.1,"d":"454.10"},447.1,441,0.68947]
[145,"FSL",45.5,45.75,45.05,{"v":44.599999999999994,"d":"44.60"},{"v":43.89999999999999,"d":"43.90"},{"v":46.2,"d":"46.20"},{"v":46.900000000000006,"d":"46.90"},{"v":47.35000000000001,"d":"47.35"},46.45,45.3,27.48378]
[146,"GAIL",353.9,{"v":353.5,"d":"353.50"},{"v":349.5,"d":"349.50"},{"v":345.1,"d":"345.10"},{"v":341.1,"d":"341.10"},{"v":357.9,"d":"357.90"},{"v":361.9,"d":"361.90"},{"v":366.29999999999995,"d":"366.30"},357.5,349.1,42.05695]
[147,"GATI",82.4,{"v":82.68333333333334,"d":"82.68"},{"v":81.51666666666668,"d":"81.52"},{"v":80.63333333333334,"d":"80.63"},{"v":79.46666666666668,"d":"79.47"},{"v":83.56666666666668,"d":"83.57"},{"v":84.73333333333333,"d":"84.73"},{"v":85.61666666666667,"d":"85.62"},83.85,81.8,8.70048]
[148,"GDL",127.15,{"v":128.13333333333333,"d":"128.13"},{"v":124.26666666666665,"d":"124.27"},{"v":121.38333333333333,"d":"121.38"},{"v":117.51666666666665,"d":"117.52"},{"v":131.01666666666665,"d":"131.02"},{"v":134.88333333333333,"d":"134.88"},{"v":137.76666666666665,"d":"137.77"},132,125.25,1.22533]
[149,"GEPIL",852.9,{"v":853.6,"d":"853.60"},849.25,{"v":845.6,"d":"845.60"},841.25,857.25,{"v":861.6000000000001,"d":"861.60"},865.25,857.95,849.95,0.08024]
[150,"GESHIP",302.3,{"v":299.96666666666664,"d":"299.97"},{"v":294.9833333333333,"d":"294.98"},{"v":287.66666666666663,"d":"287.67"},{"v":282.6833333333333,"d":"282.68"},{"v":307.2833333333333,"d":"307.28"},{"v":312.26666666666665,"d":"312.27"},{"v":319.5833333333333,"d":"319.58"},304.95,292.65,2.37745]
[151,"GET&D",286.6,{"v":288.26666666666665,"d":"288.27"},{"v":283.8833333333333,"d":"283.88"},{"v":281.1666666666667,"d":"281.17"},{"v":276.78333333333336,"d":"276.78"},{"v":290.9833333333333,"d":"290.98"},{"v":295.3666666666666,"d":"295.37"},{"v":298.08333333333326,"d":"298.08"},292.65,285.55,0.18563]
[152,"GHCL",243.8,{"v":244.86666666666667,"d":"244.87"},{"v":240.93333333333334,"d":"240.93"},{"v":238.06666666666666,"d":"238.07"},{"v":234.13333333333333,"d":"234.13"},{"v":247.73333333333335,"d":"247.73"},{"v":251.66666666666669,"d":"251.67"},{"v":254.53333333333336,"d":"254.53"},248.8,242,1.82719]
[153,"GICRE",260.3,{"v":264.59999999999997,"d":"264.60"},{"v":252.19999999999993,"d":"252.20"},{"v":244.09999999999997,"d":"244.10"},{"v":231.69999999999993,"d":"231.70"},{"v":272.69999999999993,"d":"272.70"},{"v":285.0999999999999,"d":"285.10"},{"v":293.19999999999993,"d":"293.20"},277,256.5,7.69133]
[154,"GILLETTE",6520.6,{"v":6508.716666666667,"d":"6508.72"},{"v":6486.883333333334,"d":"6486.88"},{"v":6453.166666666667,"d":"6453.17"},{"v":6431.333333333334,"d":"6431.33"},{"v":6542.433333333334,"d":"6542.43"},{"v":6564.266666666666,"d":"6564.27"},{"v":6597.9833333333345,"d":"6597.98"},6530.55,6475,0.05847]
[155,"GLAXO",1317.85,{"v":1320.6499999999999,"d":"1320.65"},{"v":1310.3999999999996,"d":"1310.40"},{"v":1302.9499999999998,"d":"1302.95"},{"v":1292.6999999999996,"d":"1292.70"},{"v":1328.0999999999997,"d":"1328.10"},{"v":1338.3500000000001,"d":"1338.35"},{"v":1345.7999999999997,"d":"1345.80"},1330.9,1313.2,0.17794]
[156,"GLENMARK",635.25,631.75,{"v":621.5,"d":"621.50"},607.75,{"v":597.5,"d":"597.50"},{"v":645.5,"d":"645.50"},655.75,{"v":669.5,"d":"669.50"},642,618,15.18843]
[157,"GMDCLTD",91.7,{"v":92.41666666666667,"d":"92.42"},{"v":90.33333333333334,"d":"90.33"},{"v":88.96666666666667,"d":"88.97"},{"v":86.88333333333334,"d":"86.88"},{"v":93.78333333333335,"d":"93.78"},{"v":95.86666666666669,"d":"95.87"},{"v":97.23333333333335,"d":"97.23"},94.5,91.05,13.62585]
[158,"GMRINFRA",17.25,{"v":17.316666666666666,"d":"17.32"},{"v":17.03333333333333,"d":"17.03"},{"v":16.816666666666666,"d":"16.82"},{"v":16.53333333333333,"d":"16.53"},{"v":17.53333333333333,"d":"17.53"},{"v":17.81666666666667,"d":"17.82"},{"v":18.03333333333333,"d":"18.03"},17.6,17.1,118.55137]
[159,"GNFC",308.2,{"v":305.7166666666667,"d":"305.72"},{"v":301.4333333333334,"d":"301.43"},{"v":294.6666666666667,"d":"294.67"},{"v":290.3833333333334,"d":"290.38"},{"v":312.4833333333334,"d":"312.48"},{"v":316.7666666666667,"d":"316.77"},{"v":323.5333333333334,"d":"323.53"},310,298.95,8.90652]
[160,"GODFRYPHLP",1053.2,{"v":1051.3333333333333,"d":"1051.33"},{"v":1021.8666666666666,"d":"1021.87"},{"v":990.5333333333333,"d":"990.53"},{"v":961.0666666666666,"d":"961.07"},{"v":1082.6666666666665,"d":"1082.67"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1143.4666666666665,"d":"1143.47"},1080.8,1020,14.13695]
[161,"GODREJAGRO",522.1,{"v":521.3833333333333,"d":"521.38"},{"v":517.7666666666667,"d":"517.77"},{"v":513.4333333333333,"d":"513.43"},{"v":509.8166666666666,"d":"509.82"},{"v":525.7166666666667,"d":"525.72"},{"v":529.3333333333333,"d":"529.33"},{"v":533.6666666666667,"d":"533.67"},525,517.05,1.41856]
[162,"GODREJCP",725.1,{"v":727.0500000000001,"d":"727.05"},{"v":719.3000000000002,"d":"719.30"},{"v":713.5000000000001,"d":"713.50"},{"v":705.7500000000002,"d":"705.75"},{"v":732.8500000000001,"d":"732.85"},{"v":740.5999999999999,"d":"740.60"},{"v":746.4000000000001,"d":"746.40"},734.8,721.25,11.65175]
[163,"GODREJIND",530.05,{"v":530.6666666666666,"d":"530.67"},{"v":523.3833333333332,"d":"523.38"},{"v":516.7166666666666,"d":"516.72"},{"v":509.43333333333317,"d":"509.43"},{"v":537.3333333333333,"d":"537.33"},{"v":544.6166666666668,"d":"544.62"},{"v":551.2833333333333,"d":"551.28"},537.95,524,7.73308]
[164,"GODREJPROP",709.1,{"v":714.4,"d":"714.40"},{"v":698.8,"d":"698.80"},{"v":688.5,"d":"688.50"},{"v":672.9,"d":"672.90"},{"v":724.6999999999999,"d":"724.70"},{"v":740.3000000000001,"d":"740.30"},{"v":750.5999999999999,"d":"750.60"},730,704.1,2.65911]
[165,"GPPL",92.6,{"v":92.35000000000001,"d":"92.35"},{"v":91.75000000000001,"d":"91.75"},{"v":90.9,"d":"90.90"},{"v":90.30000000000001,"d":"90.30"},{"v":93.20000000000002,"d":"93.20"},{"v":93.80000000000001,"d":"93.80"},{"v":94.65000000000002,"d":"94.65"},92.95,91.5,2.22069]
[166,"GRANULES",113.75,{"v":113.73333333333335,"d":"113.73"},{"v":111.6666666666667,"d":"111.67"},{"v":109.58333333333336,"d":"109.58"},{"v":107.51666666666671,"d":"107.52"},{"v":115.81666666666669,"d":"115.82"},{"v":117.88333333333335,"d":"117.88"},{"v":119.96666666666668,"d":"119.97"},115.8,111.65,16.63484]
[167,"GRAPHITE",471.75,471.05,{"v":459.70000000000005,"d":"459.70"},{"v":447.65000000000003,"d":"447.65"},{"v":436.30000000000007,"d":"436.30"},{"v":483.1,"d":"483.10"},{"v":494.45000000000005,"d":"494.45"},{"v":506.5,"d":"506.50"},482.4,459,28.24824]
[168,"GRASIM",830.8,{"v":831.8666666666668,"d":"831.87"},{"v":825.1333333333336,"d":"825.13"},{"v":819.4666666666668,"d":"819.47"},{"v":812.7333333333336,"d":"812.73"},{"v":837.5333333333335,"d":"837.53"},{"v":844.2666666666667,"d":"844.27"},{"v":849.9333333333335,"d":"849.93"},838.6,826.2,12.72425]
[169,"GREAVESCOT",133.4,{"v":134.5,"d":"134.50"},{"v":131.6,"d":"131.60"},{"v":129.79999999999998,"d":"129.80"},{"v":126.89999999999998,"d":"126.90"},{"v":136.3,"d":"136.30"},{"v":139.2,"d":"139.20"},{"v":141.00000000000003,"d":"141.00"},137.4,132.7,3.46897]
[170,"GREENPLY",153,{"v":152.53333333333333,"d":"152.53"},{"v":151.36666666666667,"d":"151.37"},{"v":149.73333333333335,"d":"149.73"},{"v":148.5666666666667,"d":"148.57"},{"v":154.16666666666666,"d":"154.17"},{"v":155.33333333333334,"d":"155.33"},{"v":156.96666666666664,"d":"156.97"},153.7,150.9,1.30865]
[171,"GRUH",273.15,{"v":275.3833333333333,"d":"275.38"},{"v":263.76666666666665,"d":"263.77"},{"v":254.38333333333333,"d":"254.38"},{"v":242.76666666666665,"d":"242.77"},{"v":284.76666666666665,"d":"284.77"},{"v":296.3833333333333,"d":"296.38"},{"v":305.76666666666665,"d":"305.77"},287,266,23.12663]
[172,"GSFC",104.65,{"v":104.2,"d":"104.20"},{"v":103,"d":"103.00"},101.35,{"v":100.14999999999999,"d":"100.15"},{"v":105.85000000000001,"d":"105.85"},{"v":107.05000000000003,"d":"107.05"},{"v":108.70000000000002,"d":"108.70"},105.4,102.55,14.60599]
[173,"GSKCONS",7188,{"v":7178.666666666667,"d":"7178.67"},{"v":7139.333333333334,"d":"7139.33"},{"v":7090.666666666667,"d":"7090.67"},{"v":7051.333333333334,"d":"7051.33"},{"v":7227.333333333334,"d":"7227.33"},{"v":7266.666666666668,"d":"7266.67"},{"v":7315.333333333334,"d":"7315.33"},7218,7130,0.17733]
[174,"GSPL",180.55,{"v":178.4,"d":"178.40"},{"v":174.8,"d":"174.80"},169.05,{"v":165.45000000000002,"d":"165.45"},184.15,{"v":187.74999999999997,"d":"187.75"},{"v":193.5,"d":"193.50"},182,172.65,2.82525]
[175,"GUJALKALI",526.05,{"v":532.2666666666667,"d":"532.27"},{"v":517.2833333333333,"d":"517.28"},{"v":508.51666666666665,"d":"508.52"},{"v":493.5333333333333,"d":"493.53"},{"v":541.0333333333333,"d":"541.03"},{"v":556.0166666666667,"d":"556.02"},{"v":564.7833333333333,"d":"564.78"},547.25,523.5,1.62253]
[176,"GUJFLUORO",1056.25,{"v":1050.3666666666668,"d":"1050.37"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1025.4166666666667,"d":"1025.42"},{"v":1015.8833333333334,"d":"1015.88"},{"v":1065.7833333333335,"d":"1065.78"},{"v":1075.3166666666668,"d":"1075.32"},{"v":1090.7333333333336,"d":"1090.73"},1059.9,1034.95,1.93415]
[177,"GUJGASLTD",152.45,{"v":149.98333333333332,"d":"149.98"},{"v":146.46666666666664,"d":"146.47"},{"v":140.48333333333332,"d":"140.48"},{"v":136.96666666666664,"d":"136.97"},{"v":155.96666666666664,"d":"155.97"},{"v":159.48333333333335,"d":"159.48"},{"v":165.46666666666664,"d":"165.47"},153.5,144,29.08182]
[178,"GULFOILLUB",857,{"v":861.9833333333332,"d":"861.98"},{"v":850.0166666666664,"d":"850.02"},{"v":843.0333333333332,"d":"843.03"},{"v":831.0666666666664,"d":"831.07"},{"v":868.9666666666665,"d":"868.97"},{"v":880.9333333333334,"d":"880.93"},{"v":887.9166666666665,"d":"887.92"},873.95,855,0.05264]
[179,"GVKPIL",7.85,{"v":7.916666666666667,"d":"7.92"},{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":8.033333333333335,"d":"8.03"},{"v":8.216666666666665,"d":"8.22"},{"v":8.333333333333334,"d":"8.33"},8.1,7.8,13.37269]
[180,"HATHWAY",27.05,{"v":27.016666666666666,"d":"27.02"},{"v":26.53333333333333,"d":"26.53"},{"v":26.016666666666666,"d":"26.02"},{"v":25.53333333333333,"d":"25.53"},{"v":27.53333333333333,"d":"27.53"},{"v":28.016666666666666,"d":"28.02"},{"v":28.53333333333333,"d":"28.53"},27.5,26.5,2.63373]
[181,"HATSUN",698.05,{"v":703.8666666666667,"d":"703.87"},{"v":684.7333333333333,"d":"684.73"},{"v":671.4166666666666,"d":"671.42"},{"v":652.2833333333333,"d":"652.28"},{"v":717.1833333333334,"d":"717.18"},{"v":736.3166666666668,"d":"736.32"},{"v":749.6333333333334,"d":"749.63"},723,690.55,0.20702]
[182,"HAVELLS",765.45,760.65,{"v":751.4,"d":"751.40"},737.35,{"v":728.1,"d":"728.10"},{"v":774.6999999999999,"d":"774.70"},{"v":783.9499999999999,"d":"783.95"},{"v":797.9999999999999,"d":"798.00"},769.9,746.6,25.41763]
[183,"HCC",14.65,{"v":14.783333333333331,"d":"14.78"},{"v":14.316666666666663,"d":"14.32"},{"v":13.98333333333333,"d":"13.98"},{"v":13.516666666666662,"d":"13.52"},{"v":15.116666666666664,"d":"15.12"},{"v":15.583333333333332,"d":"15.58"},{"v":15.916666666666664,"d":"15.92"},15.25,14.45,74.77729]
[184,"HCL-INSYS",21.65,{"v":21.733333333333334,"d":"21.73"},{"v":21.166666666666668,"d":"21.17"},{"v":20.683333333333334,"d":"20.68"},{"v":20.116666666666667,"d":"20.12"},{"v":22.21666666666667,"d":"22.22"},{"v":22.78333333333333,"d":"22.78"},{"v":23.26666666666667,"d":"23.27"},22.3,21.25,6.41035]
[185,"HCLTECH",1013.35,{"v":1010.9666666666666,"d":"1010.97"},{"v":1002.4333333333332,"d":"1002.43"},{"v":991.5166666666665,"d":"991.52"},{"v":982.9833333333331,"d":"982.98"},{"v":1021.8833333333332,"d":"1021.88"},{"v":1030.4166666666667,"d":"1030.42"},{"v":1041.3333333333333,"d":"1041.33"},1019.5,1000.05,24.51094]
[186,"HDFC",1930,1922.25,1907.85,{"v":1885.6999999999998,"d":"1885.70"},{"v":1871.2999999999997,"d":"1871.30"},{"v":1944.4,"d":"1944.40"},{"v":1958.8000000000002,"d":"1958.80"},{"v":1980.9500000000003,"d":"1980.95"},1936.65,1900.1,36.92761]
[187,"HDFCBANK",2171,{"v":2161,"d":"2161.00"},{"v":2147,"d":"2147.00"},{"v":2123,"d":"2123.00"},{"v":2109,"d":"2109.00"},{"v":2185,"d":"2185.00"},{"v":2199,"d":"2199.00"},{"v":2223,"d":"2223.00"},2175,2137,37.74323]
[188,"HDIL",25.6,{"v":25.650000000000002,"d":"25.65"},{"v":25.000000000000004,"d":"25.00"},{"v":24.400000000000002,"d":"24.40"},{"v":23.750000000000004,"d":"23.75"},{"v":26.250000000000004,"d":"26.25"},{"v":26.900000000000002,"d":"26.90"},{"v":27.500000000000004,"d":"27.50"},26.3,25.05,63.41437]
[189,"HEG",2219.5,{"v":2236.233333333333,"d":"2236.23"},{"v":2185.566666666666,"d":"2185.57"},{"v":2151.633333333333,"d":"2151.63"},{"v":2100.9666666666662,"d":"2100.97"},{"v":2270.166666666666,"d":"2270.17"},{"v":2320.833333333333,"d":"2320.83"},{"v":2354.766666666666,"d":"2354.77"},2286.9,2202.3,4.2594]
[190,"HEIDELBERG",181.75,{"v":180.66666666666666,"d":"180.67"},{"v":178.33333333333331,"d":"178.33"},{"v":174.91666666666666,"d":"174.92"},{"v":172.58333333333331,"d":"172.58"},{"v":184.08333333333331,"d":"184.08"},{"v":186.41666666666663,"d":"186.42"},{"v":189.83333333333331,"d":"189.83"},183,177.25,4.70927]
[191,"HERITGFOOD",525.35,{"v":521.9666666666666,"d":"521.97"},{"v":513.9333333333332,"d":"513.93"},{"v":502.5166666666666,"d":"502.52"},{"v":494.4833333333332,"d":"494.48"},{"v":533.3833333333332,"d":"533.38"},{"v":541.4166666666667,"d":"541.42"},{"v":552.8333333333331,"d":"552.83"},530,510.55,0.63214]
[192,"HEROMOTOCO",2808.45,{"v":2815.9833333333336,"d":"2815.98"},{"v":2782.566666666667,"d":"2782.57"},{"v":2756.6833333333334,"d":"2756.68"},{"v":2723.266666666667,"d":"2723.27"},{"v":2841.8666666666672,"d":"2841.87"},{"v":2875.2833333333333,"d":"2875.28"},{"v":2901.1666666666674,"d":"2901.17"},2849.4,2790.1,8.40207]
[193,"HEXAWARE",339.55,{"v":338.7166666666667,"d":"338.72"},{"v":336.0333333333334,"d":"336.03"},{"v":332.5166666666667,"d":"332.52"},{"v":329.8333333333334,"d":"329.83"},{"v":342.2333333333334,"d":"342.23"},{"v":344.9166666666667,"d":"344.92"},{"v":348.4333333333334,"d":"348.43"},341.4,335.2,10.14974]
[194,"HFCL",24.5,{"v":24.583333333333332,"d":"24.58"},{"v":23.916666666666664,"d":"23.92"},{"v":23.333333333333332,"d":"23.33"},{"v":22.666666666666664,"d":"22.67"},{"v":25.166666666666664,"d":"25.17"},{"v":25.83333333333333,"d":"25.83"},{"v":26.416666666666664,"d":"26.42"},25.25,24,61.98522]
[195,"HIMATSEIDE",198.95,{"v":200.98333333333335,"d":"200.98"},{"v":195.9666666666667,"d":"195.97"},{"v":192.98333333333335,"d":"192.98"},{"v":187.9666666666667,"d":"187.97"},{"v":203.9666666666667,"d":"203.97"},{"v":208.98333333333335,"d":"208.98"},{"v":211.9666666666667,"d":"211.97"},206,198,3.34121]
[196,"HINDALCO",203.4,{"v":204.13333333333333,"d":"204.13"},{"v":201.36666666666665,"d":"201.37"},{"v":199.33333333333331,"d":"199.33"},{"v":196.56666666666663,"d":"196.57"},{"v":206.16666666666666,"d":"206.17"},{"v":208.9333333333333,"d":"208.93"},{"v":210.96666666666667,"d":"210.97"},206.9,202.1,109.88099]
[197,"HINDCOPPER",50.25,{"v":50.5,"d":"50.50"},{"v":49.8,"d":"49.80"},{"v":49.349999999999994,"d":"49.35"},{"v":48.64999999999999,"d":"48.65"},50.95,{"v":51.650000000000006,"d":"51.65"},{"v":52.10000000000001,"d":"52.10"},51.2,50.05,7.76571]
[198,"HINDPETRO",261.85,{"v":265.0166666666667,"d":"265.02"},{"v":257.4333333333334,"d":"257.43"},{"v":253.0166666666667,"d":"253.02"},{"v":245.4333333333334,"d":"245.43"},{"v":269.4333333333334,"d":"269.43"},{"v":277.01666666666677,"d":"277.02"},{"v":281.4333333333334,"d":"281.43"},272.6,260.6,116.51988]
[199,"HINDUNILVR",1734.8,{"v":1730.8666666666668,"d":"1730.87"},{"v":1722.7333333333336,"d":"1722.73"},{"v":1710.6666666666667,"d":"1710.67"},{"v":1702.5333333333335,"d":"1702.53"},{"v":1742.9333333333336,"d":"1742.93"},{"v":1751.0666666666668,"d":"1751.07"},{"v":1763.1333333333337,"d":"1763.13"},1739,1718.8,18.61116]
[200,"HINDZINC",274.7,{"v":274.9166666666667,"d":"274.92"},{"v":272.33333333333337,"d":"272.33"},{"v":269.9666666666667,"d":"269.97"},{"v":267.3833333333334,"d":"267.38"},{"v":277.28333333333336,"d":"277.28"},{"v":279.86666666666673,"d":"279.87"},{"v":282.23333333333335,"d":"282.23"},277.5,272.55,12.12343]
[201,"HONAUT",22710.65,{"v":22496.88333333333,"d":"22496.88"},{"v":22223.766666666663,"d":"22223.77"},{"v":21736.88333333333,"d":"21736.88"},{"v":21463.766666666663,"d":"21463.77"},{"v":22983.766666666663,"d":"22983.77"},{"v":23256.88333333333,"d":"23256.88"},{"v":23743.766666666663,"d":"23743.77"},22770,22010,0.0171]
[202,"HSCL",124.15,{"v":124.26666666666667,"d":"124.27"},{"v":123.03333333333333,"d":"123.03"},{"v":121.91666666666667,"d":"121.92"},{"v":120.68333333333334,"d":"120.68"},{"v":125.38333333333333,"d":"125.38"},{"v":126.61666666666665,"d":"126.62"},{"v":127.73333333333332,"d":"127.73"},125.5,123.15,4.57303]
[203,"HSIL",258.15,{"v":254.9666666666667,"d":"254.97"},{"v":250.13333333333338,"d":"250.13"},{"v":242.11666666666667,"d":"242.12"},{"v":237.28333333333336,"d":"237.28"},{"v":262.9833333333334,"d":"262.98"},{"v":267.81666666666666,"d":"267.82"},{"v":275.8333333333334,"d":"275.83"},259.8,246.95,2.99268]
[204,"HTMEDIA",45.5,45.75,{"v":44.9,"d":"44.90"},{"v":44.3,"d":"44.30"},{"v":43.449999999999996,"d":"43.45"},46.35,{"v":47.199999999999996,"d":"47.20"},{"v":47.800000000000004,"d":"47.80"},46.6,45.15,0.91848]
[205,"HUDCO",46.05,{"v":46.38333333333333,"d":"46.38"},{"v":45.31666666666666,"d":"45.32"},{"v":44.58333333333333,"d":"44.58"},{"v":43.51666666666666,"d":"43.52"},{"v":47.11666666666667,"d":"47.12"},{"v":48.183333333333344,"d":"48.18"},{"v":48.91666666666667,"d":"48.92"},47.45,45.65,28.32699]
[206,"IBREALEST",81.3,{"v":81.56666666666666,"d":"81.57"},{"v":77.73333333333332,"d":"77.73"},{"v":74.16666666666666,"d":"74.17"},{"v":70.33333333333331,"d":"70.33"},{"v":85.13333333333333,"d":"85.13"},{"v":88.96666666666667,"d":"88.97"},{"v":92.53333333333333,"d":"92.53"},85.4,78,119.28531]
[207,"IBULHSGFIN",719.85,722.65,{"v":712.4,"d":"712.40"},704.95,{"v":694.7,"d":"694.70"},{"v":730.0999999999999,"d":"730.10"},{"v":740.3499999999999,"d":"740.35"},{"v":747.7999999999998,"d":"747.80"},732.9,715.2,52.7765]
[208,"IBVENTURES",287.85,{"v":290.78333333333336,"d":"290.78"},{"v":282.5666666666667,"d":"282.57"},{"v":277.28333333333336,"d":"277.28"},{"v":269.0666666666667,"d":"269.07"},{"v":296.0666666666667,"d":"296.07"},{"v":304.2833333333333,"d":"304.28"},{"v":309.5666666666667,"d":"309.57"},299,285.5,8.90043]
[209,"ICICIBANK",388.2,{"v":384.8500000000001,"d":"384.85"},{"v":380.70000000000016,"d":"380.70"},{"v":373.2000000000001,"d":"373.20"},{"v":369.0500000000002,"d":"369.05"},{"v":392.35000000000014,"d":"392.35"},{"v":396.5000000000001,"d":"396.50"},{"v":404.0000000000001,"d":"404.00"},389,377.35,371.08265]
[210,"ICICIGI",983,{"v":984.3166666666666,"d":"984.32"},{"v":971.7333333333332,"d":"971.73"},{"v":960.4666666666666,"d":"960.47"},{"v":947.8833333333332,"d":"947.88"},{"v":995.5833333333333,"d":"995.58"},{"v":1008.1666666666667,"d":"1008.17"},{"v":1019.4333333333333,"d":"1019.43"},996.9,973.05,3.17152]
[211,"ICICIPRULI",342.4,{"v":345.4833333333333,"d":"345.48"},{"v":337.0166666666666,"d":"337.02"},{"v":331.6333333333333,"d":"331.63"},{"v":323.16666666666663,"d":"323.17"},{"v":350.86666666666656,"d":"350.87"},{"v":359.33333333333326,"d":"359.33"},{"v":364.7166666666665,"d":"364.72"},353.95,340.1,26.24344]
[212,"ICIL",49.15,{"v":49.5,"d":"49.50"},{"v":45,"d":"45.00"},40.85,36.35,53.65,58.15,{"v":62.3,"d":"62.30"},54,45.35,19.61306]
[213,"IDBI",44.75,{"v":45.03333333333333,"d":"45.03"},{"v":44.21666666666666,"d":"44.22"},{"v":43.68333333333333,"d":"43.68"},{"v":42.86666666666666,"d":"42.87"},{"v":45.56666666666666,"d":"45.57"},{"v":46.383333333333326,"d":"46.38"},{"v":46.916666666666664,"d":"46.92"},45.85,44.5,120.7524]
[214,"IDEA",34.2,{"v":34.199999999999996,"d":"34.20"},{"v":33.64999999999999,"d":"33.65"},{"v":33.099999999999994,"d":"33.10"},{"v":32.54999999999999,"d":"32.55"},{"v":34.74999999999999,"d":"34.75"},{"v":35.29999999999999,"d":"35.30"},{"v":35.849999999999994,"d":"35.85"},34.75,33.65,387.04735]
[215,"IDFC",42.05,{"v":41.96666666666666,"d":"41.97"},{"v":41.533333333333324,"d":"41.53"},{"v":41.016666666666666,"d":"41.02"},{"v":40.58333333333333,"d":"40.58"},{"v":42.48333333333332,"d":"42.48"},{"v":42.91666666666666,"d":"42.92"},{"v":43.433333333333316,"d":"43.43"},42.4,41.45,68.31642]
[216,"IDFCFIRSTB",49.85,49.85,48.95,{"v":48.050000000000004,"d":"48.05"},{"v":47.150000000000006,"d":"47.15"},50.75,{"v":51.64999999999999,"d":"51.65"},52.55,50.75,48.95,249.31076]
[217,"IEX",161.4,{"v":161.81666666666666,"d":"161.82"},{"v":159.63333333333333,"d":"159.63"},{"v":157.86666666666667,"d":"157.87"},{"v":155.68333333333334,"d":"155.68"},{"v":163.58333333333331,"d":"163.58"},{"v":165.76666666666665,"d":"165.77"},{"v":167.5333333333333,"d":"167.53"},164,160.05,14.74271]
[218,"IFBIND",936.2,{"v":935.4,"d":"935.40"},{"v":921.8,"d":"921.80"},{"v":907.4,"d":"907.40"},{"v":893.8,"d":"893.80"},{"v":949.8,"d":"949.80"},{"v":963.4000000000001,"d":"963.40"},{"v":977.8,"d":"977.80"},949,921,0.09817]
[219,"IFCI",13.85,{"v":13.9,"d":"13.90"},13.65,13.45,{"v":13.2,"d":"13.20"},{"v":14.100000000000001,"d":"14.10"},{"v":14.350000000000001,"d":"14.35"},{"v":14.550000000000002,"d":"14.55"},14.15,13.7,48.23592]
[220,"IGL",297.45,{"v":297.6166666666666,"d":"297.62"},{"v":293.33333333333326,"d":"293.33"},{"v":289.21666666666664,"d":"289.22"},{"v":284.9333333333333,"d":"284.93"},{"v":301.73333333333323,"d":"301.73"},{"v":306.01666666666665,"d":"306.02"},{"v":310.1333333333332,"d":"310.13"},301.9,293.5,16.2977]
[221,"IIFL",401.45,{"v":396.3833333333334,"d":"396.38"},{"v":386.8166666666668,"d":"386.82"},{"v":372.1833333333334,"d":"372.18"},{"v":362.6166666666668,"d":"362.62"},{"v":411.01666666666677,"d":"411.02"},{"v":420.58333333333337,"d":"420.58"},{"v":435.21666666666675,"d":"435.22"},405.95,381.75,6.36501]
[222,"IL&FSTRANS",7.4,{"v":7.366666666666667,"d":"7.37"},{"v":7.333333333333334,"d":"7.33"},{"v":7.266666666666667,"d":"7.27"},{"v":7.233333333333333,"d":"7.23"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.466666666666668,"d":"7.47"},{"v":7.533333333333335,"d":"7.53"},7.4,7.3,2.82607]
[223,"INDHOTEL",151.05,149.25,146.25,141.45,138.45,154.05,157.05,{"v":161.85000000000002,"d":"161.85"},152.25,144.45,88.31691]
[224,"INDIACEM",103,{"v":103.66666666666667,"d":"103.67"},{"v":101.78333333333335,"d":"101.78"},{"v":100.56666666666668,"d":"100.57"},{"v":98.68333333333335,"d":"98.68"},{"v":104.88333333333334,"d":"104.88"},{"v":106.76666666666667,"d":"106.77"},{"v":107.98333333333333,"d":"107.98"},105.55,102.45,73.53959]
[225,"INDIANB",269.05,{"v":270.2,"d":"270.20"},{"v":264.84999999999997,"d":"264.85"},260.65,{"v":255.29999999999995,"d":"255.30"},{"v":274.4,"d":"274.40"},279.75,283.95,275.55,266,56.53519]
[226,"INDIGO",1269.7,{"v":1279.9,"d":"1279.90"},{"v":1251.4500000000003,"d":"1251.45"},{"v":1233.2000000000003,"d":"1233.20"},{"v":1204.7500000000005,"d":"1204.75"},1298.15,{"v":1326.6,"d":"1326.60"},1344.85,1308.35,1261.65,12.24545]
[227,"INDOCO",185,{"v":184.46666666666667,"d":"184.47"},{"v":181.03333333333333,"d":"181.03"},{"v":177.06666666666666,"d":"177.07"},{"v":173.63333333333333,"d":"173.63"},{"v":188.43333333333334,"d":"188.43"},{"v":191.86666666666667,"d":"191.87"},{"v":195.83333333333334,"d":"195.83"},187.9,180.5,0.36211]
[228,"INDUSINDBK",1569.05,{"v":1554.9333333333334,"d":"1554.93"},{"v":1524.8666666666668,"d":"1524.87"},{"v":1480.6833333333334,"d":"1480.68"},{"v":1450.6166666666668,"d":"1450.62"},{"v":1599.1166666666668,"d":"1599.12"},{"v":1629.1833333333334,"d":"1629.18"},{"v":1673.3666666666668,"d":"1673.37"},1585,1510.75,73.99042]
[229,"INFIBEAM",44.3,{"v":44.71666666666667,"d":"44.72"},{"v":43.083333333333336,"d":"43.08"},{"v":41.86666666666667,"d":"41.87"},{"v":40.233333333333334,"d":"40.23"},{"v":45.93333333333334,"d":"45.93"},{"v":47.56666666666666,"d":"47.57"},{"v":48.78333333333334,"d":"48.78"},46.35,43.5,218.12889]
[230,"INFRATEL",316.35,{"v":316.01666666666665,"d":"316.02"},{"v":309.3333333333333,"d":"309.33"},{"v":302.31666666666666,"d":"302.32"},{"v":295.6333333333333,"d":"295.63"},{"v":323.0333333333333,"d":"323.03"},{"v":329.7166666666667,"d":"329.72"},{"v":336.7333333333333,"d":"336.73"},322.7,309,52.98735]
[231,"INFY",706.95,{"v":709.1666666666666,"d":"709.17"},{"v":703.3833333333332,"d":"703.38"},{"v":699.8166666666666,"d":"699.82"},{"v":694.0333333333332,"d":"694.03"},{"v":712.7333333333332,"d":"712.73"},{"v":718.5166666666668,"d":"718.52"},{"v":722.0833333333333,"d":"722.08"},714.95,705.6,119.97387]
[232,"INOXLEISUR",308.35,{"v":309.1333333333333,"d":"309.13"},{"v":302.56666666666666,"d":"302.57"},{"v":296.78333333333336,"d":"296.78"},{"v":290.2166666666667,"d":"290.22"},{"v":314.91666666666663,"d":"314.92"},{"v":321.48333333333323,"d":"321.48"},{"v":327.2666666666666,"d":"327.27"},315.7,303.35,3.98881]
[233,"INOXWIND",76,{"v":75.66666666666667,"d":"75.67"},{"v":74.38333333333334,"d":"74.38"},{"v":72.76666666666667,"d":"72.77"},{"v":71.48333333333333,"d":"71.48"},{"v":77.28333333333335,"d":"77.28"},{"v":78.56666666666668,"d":"78.57"},{"v":80.18333333333335,"d":"80.18"},76.95,74.05,0.95177]
[234,"INTELLECT",198.35,197.65,194.05,189.75,186.15,{"v":201.95000000000002,"d":"201.95"},{"v":205.54999999999998,"d":"205.55"},{"v":209.85000000000002,"d":"209.85"},201.25,193.35,5.49113]
[235,"IOB",15.15,15.25,14.85,{"v":14.549999999999999,"d":"14.55"},{"v":14.149999999999999,"d":"14.15"},15.55,15.95,16.25,15.65,14.95,33.03259]
[236,"IOC",154.1,{"v":154.51666666666665,"d":"154.52"},{"v":152.58333333333331,"d":"152.58"},{"v":151.06666666666666,"d":"151.07"},{"v":149.13333333333333,"d":"149.13"},{"v":156.0333333333333,"d":"156.03"},{"v":157.96666666666664,"d":"157.97"},{"v":159.4833333333333,"d":"159.48"},156.45,153,117.40554]
[237,"IPCALAB",928.2,{"v":929.5166666666668,"d":"929.52"},{"v":917.2833333333335,"d":"917.28"},{"v":906.3666666666668,"d":"906.37"},{"v":894.1333333333336,"d":"894.13"},{"v":940.4333333333335,"d":"940.43"},{"v":952.6666666666669,"d":"952.67"},{"v":963.5833333333335,"d":"963.58"},941.75,918.6,2.27185]
[238,"IRB",151.15,{"v":152.83333333333334,"d":"152.83"},{"v":148.66666666666669,"d":"148.67"},{"v":146.18333333333334,"d":"146.18"},{"v":142.01666666666668,"d":"142.02"},{"v":155.3166666666667,"d":"155.32"},{"v":159.48333333333338,"d":"159.48"},{"v":161.9666666666667,"d":"161.97"},157,150.35,21.816]
[239,"ITC",294.5,{"v":294.43333333333334,"d":"294.43"},{"v":293.2166666666667,"d":"293.22"},{"v":291.93333333333334,"d":"291.93"},{"v":290.7166666666667,"d":"290.72"},{"v":295.7166666666667,"d":"295.72"},{"v":296.9333333333333,"d":"296.93"},{"v":298.2166666666667,"d":"298.22"},295.65,293.15,141.42103]
[240,"ITDC",292,{"v":295.3333333333333,"d":"295.33"},{"v":285.8666666666666,"d":"285.87"},{"v":279.7333333333333,"d":"279.73"},{"v":270.2666666666666,"d":"270.27"},{"v":301.46666666666664,"d":"301.47"},{"v":310.93333333333334,"d":"310.93"},{"v":317.06666666666666,"d":"317.07"},304.8,289.2,0.71413]
[241,"ITDCEM",135.85,138.25,132.65,{"v":129.45000000000002,"d":"129.45"},{"v":123.85000000000002,"d":"123.85"},141.45,147.05,{"v":150.24999999999997,"d":"150.25"},143.85,135.05,7.75543]
[242,"ITI",97.35,{"v":98.03333333333335,"d":"98.03"},{"v":95.81666666666669,"d":"95.82"},{"v":94.28333333333335,"d":"94.28"},{"v":92.06666666666669,"d":"92.07"},{"v":99.56666666666669,"d":"99.57"},{"v":101.78333333333336,"d":"101.78"},{"v":103.31666666666669,"d":"103.32"},100.25,96.5,9.81558]
[243,"J&KBANK",46.2,{"v":46.29999999999999,"d":"46.30"},{"v":45.69999999999998,"d":"45.70"},{"v":45.19999999999999,"d":"45.20"},{"v":44.59999999999998,"d":"44.60"},{"v":46.79999999999998,"d":"46.80"},{"v":47.39999999999999,"d":"47.40"},{"v":47.899999999999984,"d":"47.90"},46.9,45.8,7.97572]
[244,"JAGRAN",112.7,{"v":111.7,"d":"111.70"},{"v":109.9,"d":"109.90"},{"v":107.10000000000001,"d":"107.10"},{"v":105.30000000000001,"d":"105.30"},{"v":114.5,"d":"114.50"},{"v":116.29999999999998,"d":"116.30"},{"v":119.1,"d":"119.10"},113.5,108.9,2.01852]
[245,"JAICORPLTD",112.75,{"v":112.60000000000001,"d":"112.60"},{"v":109.80000000000001,"d":"109.80"},{"v":106.85000000000001,"d":"106.85"},{"v":104.05000000000001,"d":"104.05"},{"v":115.55000000000001,"d":"115.55"},118.35,{"v":121.30000000000001,"d":"121.30"},115.4,109.65,26.72971]
[246,"JBCHEPHARM",337.05,{"v":338.76666666666665,"d":"338.77"},{"v":333.5333333333333,"d":"333.53"},{"v":330.01666666666665,"d":"330.02"},{"v":324.7833333333333,"d":"324.78"},{"v":342.2833333333333,"d":"342.28"},{"v":347.51666666666665,"d":"347.52"},{"v":351.0333333333333,"d":"351.03"},344,335.25,0.23629]
[247,"JBFIND",22.1,{"v":21.883333333333336,"d":"21.88"},{"v":21.216666666666672,"d":"21.22"},{"v":20.333333333333336,"d":"20.33"},{"v":19.66666666666667,"d":"19.67"},{"v":22.766666666666673,"d":"22.77"},{"v":23.433333333333337,"d":"23.43"},{"v":24.316666666666674,"d":"24.32"},22.55,21,1.06241]
[248,"JCHAC",1998.25,{"v":2001.3999999999999,"d":"2001.40"},{"v":1967.8499999999997,"d":"1967.85"},{"v":1937.4499999999998,"d":"1937.45"},{"v":1903.8999999999996,"d":"1903.90"},{"v":2031.7999999999997,"d":"2031.80"},2065.35,2095.75,2034.95,1971,0.09642]
[249,"JETAIRWAYS",244.9,{"v":244.53333333333333,"d":"244.53"},{"v":234.36666666666667,"d":"234.37"},{"v":223.83333333333334,"d":"223.83"},{"v":213.66666666666669,"d":"213.67"},{"v":255.06666666666666,"d":"255.07"},{"v":265.23333333333335,"d":"265.23"},{"v":275.76666666666665,"d":"275.77"},254.7,234,133.80222]
[250,"JINDALPOLY",263.15,{"v":264.51666666666665,"d":"264.52"},{"v":259.6333333333333,"d":"259.63"},{"v":256.1166666666667,"d":"256.12"},{"v":251.23333333333335,"d":"251.23"},{"v":268.0333333333333,"d":"268.03"},{"v":272.91666666666663,"d":"272.92"},{"v":276.4333333333333,"d":"276.43"},269.4,261,0.1504]
[251,"JINDALSAW",94.05,{"v":94.41666666666667,"d":"94.42"},{"v":92.98333333333335,"d":"92.98"},{"v":91.91666666666667,"d":"91.92"},{"v":90.48333333333335,"d":"90.48"},{"v":95.48333333333335,"d":"95.48"},{"v":96.91666666666666,"d":"96.92"},{"v":97.98333333333335,"d":"97.98"},95.85,93.35,7.13274]
[252,"JINDALSTEL",171.05,{"v":171.33333333333334,"d":"171.33"},{"v":168.9666666666667,"d":"168.97"},{"v":166.88333333333335,"d":"166.88"},{"v":164.5166666666667,"d":"164.52"},{"v":173.41666666666669,"d":"173.42"},{"v":175.7833333333333,"d":"175.78"},{"v":177.86666666666667,"d":"177.87"},173.7,169.25,104.79106]
[253,"JISLJALEQS",62.85,{"v":62.699999999999996,"d":"62.70"},{"v":61.54999999999999,"d":"61.55"},{"v":60.24999999999999,"d":"60.25"},{"v":59.09999999999999,"d":"59.10"},{"v":63.99999999999999,"d":"64.00"},65.15,{"v":66.44999999999999,"d":"66.45"},63.85,61.4,59.72399]
[254,"JKCEMENT",845.15,{"v":840.6833333333334,"d":"840.68"},{"v":832.4666666666668,"d":"832.47"},{"v":819.7833333333334,"d":"819.78"},{"v":811.5666666666668,"d":"811.57"},{"v":853.3666666666668,"d":"853.37"},{"v":861.5833333333335,"d":"861.58"},{"v":874.2666666666668,"d":"874.27"},848.9,828,0.65543]
[255,"JKIL",176.05,{"v":175.03333333333333,"d":"175.03"},{"v":173.06666666666666,"d":"173.07"},{"v":170.08333333333334,"d":"170.08"},{"v":168.11666666666667,"d":"168.12"},{"v":178.01666666666665,"d":"178.02"},{"v":179.9833333333333,"d":"179.98"},{"v":182.96666666666664,"d":"182.97"},177,172.05,3.07565]
[256,"JKLAKSHMI",356.05,{"v":353.8999999999999,"d":"353.90"},{"v":346.79999999999984,"d":"346.80"},{"v":337.5499999999999,"d":"337.55"},{"v":330.4499999999998,"d":"330.45"},{"v":363.14999999999986,"d":"363.15"},{"v":370.2499999999999,"d":"370.25"},{"v":379.4999999999999,"d":"379.50"},361,344.65,1.44951]
[257,"JKTYRE",96.35,{"v":95.53333333333335,"d":"95.53"},{"v":93.41666666666669,"d":"93.42"},{"v":90.48333333333333,"d":"90.48"},{"v":88.36666666666667,"d":"88.37"},{"v":98.4666666666667,"d":"98.47"},{"v":100.58333333333334,"d":"100.58"},{"v":103.51666666666671,"d":"103.52"},97.65,92.6,36.59075]
[258,"JMFINANCIL",81.65,{"v":81.46666666666667,"d":"81.47"},{"v":75.43333333333334,"d":"75.43"},{"v":69.21666666666667,"d":"69.22"},{"v":63.18333333333334,"d":"63.18"},{"v":87.68333333333334,"d":"87.68"},{"v":93.71666666666667,"d":"93.72"},{"v":99.93333333333334,"d":"99.93"},87.5,75.25,9.8724]
[259,"JPASSOCIAT",6.7,6.75,{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},6.05,6.95,{"v":7.2,"d":"7.20"},{"v":7.4,"d":"7.40"},7,6.55,399.92369]
[260,"JPPOWER",2.15,{"v":2.1999999999999997,"d":"2.20"},{"v":2.0999999999999996,"d":"2.10"},2.05,{"v":1.9499999999999997,"d":"1.95"},{"v":2.2499999999999996,"d":"2.25"},2.35,{"v":2.3999999999999995,"d":"2.40"},2.3,2.15,92.91892]
[261,"JSL",43.05,{"v":43.31666666666666,"d":"43.32"},{"v":42.283333333333324,"d":"42.28"},{"v":41.51666666666666,"d":"41.52"},{"v":40.48333333333332,"d":"40.48"},{"v":44.08333333333333,"d":"44.08"},{"v":45.11666666666666,"d":"45.12"},{"v":45.88333333333333,"d":"45.88"},44.35,42.55,6.23992]
[262,"JSLHISAR",95.35,{"v":95.81666666666666,"d":"95.82"},{"v":94.33333333333333,"d":"94.33"},{"v":93.31666666666666,"d":"93.32"},{"v":91.83333333333333,"d":"91.83"},{"v":96.83333333333333,"d":"96.83"},{"v":98.31666666666668,"d":"98.32"},{"v":99.33333333333333,"d":"99.33"},97.3,94.8,3.98183]
[263,"JSWENERGY",69.8,{"v":69.93333333333334,"d":"69.93"},{"v":68.61666666666667,"d":"68.62"},{"v":67.43333333333334,"d":"67.43"},{"v":66.11666666666667,"d":"66.12"},{"v":71.11666666666667,"d":"71.12"},{"v":72.43333333333334,"d":"72.43"},{"v":73.61666666666667,"d":"73.62"},71.25,68.75,19.23628]
[264,"JSWSTEEL",291.8,{"v":293.2833333333333,"d":"293.28"},{"v":288.5666666666666,"d":"288.57"},{"v":285.3333333333333,"d":"285.33"},{"v":280.6166666666666,"d":"280.62"},{"v":296.5166666666666,"d":"296.52"},{"v":301.2333333333333,"d":"301.23"},{"v":304.4666666666666,"d":"304.47"},298,290.05,88.91811]
[265,"JUBILANT",837.95,840.65,{"v":825.4,"d":"825.40"},812.85,{"v":797.6,"d":"797.60"},{"v":853.1999999999999,"d":"853.20"},{"v":868.4499999999999,"d":"868.45"},{"v":880.9999999999999,"d":"881.00"},855.9,828.1,7.18821]
[266,"JUBLFOOD",1349.9,{"v":1359.0666666666666,"d":"1359.07"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1318.3666666666666,"d":"1318.37"},{"v":1293.4333333333332,"d":"1293.43"},{"v":1374.8333333333333,"d":"1374.83"},{"v":1399.7666666666667,"d":"1399.77"},{"v":1415.5333333333333,"d":"1415.53"},1384,1343.3,16.73508]
[267,"JUSTDIAL",555.7,{"v":555.8666666666667,"d":"555.87"},{"v":550.2333333333333,"d":"550.23"},{"v":544.7666666666667,"d":"544.77"},{"v":539.1333333333333,"d":"539.13"},{"v":561.3333333333334,"d":"561.33"},{"v":566.9666666666668,"d":"566.97"},{"v":572.4333333333334,"d":"572.43"},561.5,550.4,14.54852]
[268,"JYOTHYLAB",189.05,{"v":189.4333333333333,"d":"189.43"},{"v":187.86666666666662,"d":"187.87"},{"v":186.6833333333333,"d":"186.68"},{"v":185.11666666666662,"d":"185.12"},{"v":190.61666666666662,"d":"190.62"},{"v":192.18333333333328,"d":"192.18"},{"v":193.36666666666662,"d":"193.37"},191,188.25,0.62902]
[269,"KAJARIACER",589.2,{"v":584.6,"d":"584.60"},{"v":572.7,"d":"572.70"},{"v":556.2,"d":"556.20"},{"v":544.3000000000001,"d":"544.30"},{"v":601.1,"d":"601.10"},{"v":612.9999999999999,"d":"613.00"},{"v":629.5,"d":"629.50"},596.5,568.1,7.77594]
[270,"KALPATPOWR",427.15,{"v":424.15000000000003,"d":"424.15"},{"v":419.20000000000005,"d":"419.20"},411.25,{"v":406.3,"d":"406.30"},{"v":432.1000000000001,"d":"432.10"},437.05,{"v":445.0000000000001,"d":"445.00"},429.1,416.2,1.07137]
[271,"KANSAINER",475.35,{"v":478.4166666666667,"d":"478.42"},{"v":467.9333333333334,"d":"467.93"},{"v":460.5166666666667,"d":"460.52"},{"v":450.0333333333334,"d":"450.03"},{"v":485.83333333333337,"d":"485.83"},{"v":496.3166666666666,"d":"496.32"},{"v":503.73333333333335,"d":"503.73"},488.9,471,3.20455]
[272,"KARURVYSYA",73.55,{"v":72.63333333333334,"d":"72.63"},{"v":71.01666666666668,"d":"71.02"},{"v":68.48333333333333,"d":"68.48"},{"v":66.86666666666667,"d":"66.87"},{"v":75.16666666666669,"d":"75.17"},{"v":76.78333333333333,"d":"76.78"},{"v":79.31666666666669,"d":"79.32"},74.25,70.1,22.60391]
[273,"KEC",288.8,{"v":284.5833333333333,"d":"284.58"},{"v":277.71666666666664,"d":"277.72"},{"v":266.6333333333333,"d":"266.63"},{"v":259.76666666666665,"d":"259.77"},{"v":295.66666666666663,"d":"295.67"},{"v":302.5333333333333,"d":"302.53"},{"v":313.6166666666666,"d":"313.62"},291.45,273.5,16.24145]
[274,"KESORAMIND",79.2,{"v":77.83333333333333,"d":"77.83"},{"v":75.91666666666666,"d":"75.92"},{"v":72.63333333333333,"d":"72.63"},{"v":70.71666666666665,"d":"70.72"},{"v":81.11666666666666,"d":"81.12"},{"v":83.03333333333332,"d":"83.03"},{"v":86.31666666666666,"d":"86.32"},79.75,74.55,6.2957]
[275,"KITEX",109.65,{"v":105.86666666666667,"d":"105.87"},{"v":100.28333333333335,"d":"100.28"},{"v":90.91666666666667,"d":"90.92"},{"v":85.33333333333334,"d":"85.33"},{"v":115.23333333333335,"d":"115.23"},{"v":120.81666666666666,"d":"120.82"},{"v":130.18333333333334,"d":"130.18"},111.45,96.5,6.53211]
[276,"KNRCON",245.9,{"v":246.6,"d":"246.60"},{"v":238.2,"d":"238.20"},{"v":230.5,"d":"230.50"},{"v":222.1,"d":"222.10"},{"v":254.29999999999998,"d":"254.30"},{"v":262.70000000000005,"d":"262.70"},{"v":270.4,"d":"270.40"},255,238.9,4.65732]
[277,"KOLTEPATIL",252.05,{"v":255.20000000000002,"d":"255.20"},{"v":244.85000000000002,"d":"244.85"},237.65,{"v":227.3,"d":"227.30"},{"v":262.40000000000003,"d":"262.40"},272.75,{"v":279.95000000000005,"d":"279.95"},265.55,248,2.32358]
[278,"KOTAKBANK",1263.35,{"v":1262.8166666666666,"d":"1262.82"},{"v":1253.6333333333332,"d":"1253.63"},{"v":1243.9166666666665,"d":"1243.92"},{"v":1234.7333333333331,"d":"1234.73"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1281.7166666666667,"d":"1281.72"},{"v":1291.4333333333334,"d":"1291.43"},1272,1253.1,35.4136]
[279,"KPRMILL",606.05,{"v":600.0166666666667,"d":"600.02"},{"v":590.0833333333333,"d":"590.08"},{"v":574.1166666666666,"d":"574.12"},{"v":564.1833333333332,"d":"564.18"},{"v":615.9833333333333,"d":"615.98"},{"v":625.9166666666667,"d":"625.92"},{"v":641.8833333333334,"d":"641.88"},609.95,584.05,0.50418]
[280,"KRBL",368.5,{"v":371.23333333333335,"d":"371.23"},{"v":364.4666666666667,"d":"364.47"},{"v":360.43333333333334,"d":"360.43"},{"v":353.6666666666667,"d":"353.67"},{"v":375.2666666666667,"d":"375.27"},{"v":382.03333333333336,"d":"382.03"},{"v":386.0666666666667,"d":"386.07"},378,367.2,0.9725]
[281,"KSCL",437.45,{"v":439.7833333333333,"d":"439.78"},{"v":431.66666666666663,"d":"431.67"},{"v":425.8833333333333,"d":"425.88"},{"v":417.76666666666665,"d":"417.77"},{"v":445.5666666666666,"d":"445.57"},{"v":453.6833333333333,"d":"453.68"},{"v":459.4666666666666,"d":"459.47"},447.9,434,12.68225]
[282,"KTKBANK",124.9,125.25,{"v":122.5,"d":"122.50"},{"v":120.1,"d":"120.10"},117.35,127.65,{"v":130.4,"d":"130.40"},{"v":132.8,"d":"132.80"},128,122.85,37.67571]
[283,"KWALITY",8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,5.31399]
[284,"L&TFH",147.25,147.25,145.65,144.05,{"v":142.45000000000002,"d":"142.45"},148.85,{"v":150.45000000000002,"d":"150.45"},{"v":152.04999999999998,"d":"152.05"},148.85,145.65,83.94453]
[285,"LAKSHVILAS",70.65,{"v":71.28333333333335,"d":"71.28"},{"v":68.81666666666669,"d":"68.82"},{"v":66.98333333333335,"d":"66.98"},{"v":64.5166666666667,"d":"64.52"},{"v":73.11666666666669,"d":"73.12"},{"v":75.58333333333336,"d":"75.58"},{"v":77.41666666666669,"d":"77.42"},73.75,69.45,25.50046]
[286,"LALPATHLAB",1064.05,{"v":1059.2166666666667,"d":"1059.22"},{"v":1046.4333333333334,"d":"1046.43"},{"v":1028.8166666666666,"d":"1028.82"},{"v":1016.0333333333333,"d":"1016.03"},{"v":1076.8333333333335,"d":"1076.83"},{"v":1089.6166666666668,"d":"1089.62"},{"v":1107.2333333333336,"d":"1107.23"},1072,1041.6,0.45934]
[287,"LAURUSLABS",363.6,{"v":364.7,"d":"364.70"},{"v":357.2,"d":"357.20"},{"v":350.8,"d":"350.80"},{"v":343.3,"d":"343.30"},{"v":371.09999999999997,"d":"371.10"},{"v":378.59999999999997,"d":"378.60"},{"v":384.99999999999994,"d":"385.00"},372.2,358.3,2.13655]
[288,"LAXMIMACH",6228.3,{"v":6272.766666666666,"d":"6272.77"},{"v":6155.533333333333,"d":"6155.53"},{"v":6082.766666666666,"d":"6082.77"},{"v":5965.533333333333,"d":"5965.53"},{"v":6345.533333333333,"d":"6345.53"},{"v":6462.766666666666,"d":"6462.77"},{"v":6535.533333333333,"d":"6535.53"},6390,6200,0.05506]
[289,"LICHSGFIN",504.25,{"v":505.98333333333335,"d":"505.98"},{"v":499.26666666666665,"d":"499.27"},{"v":494.2833333333333,"d":"494.28"},{"v":487.5666666666666,"d":"487.57"},{"v":510.9666666666667,"d":"510.97"},{"v":517.6833333333334,"d":"517.68"},{"v":522.6666666666667,"d":"522.67"},512.7,501,23.9347]
[290,"LT",1388.9,{"v":1382.3,"d":"1382.30"},{"v":1361.6,"d":"1361.60"},{"v":1334.3,"d":"1334.30"},{"v":1313.6,"d":"1313.60"},{"v":1409.6,"d":"1409.60"},{"v":1430.3000000000002,"d":"1430.30"},{"v":1457.6,"d":"1457.60"},1403,1355,66.31152]
[291,"LTI",1630.4,{"v":1638.1333333333332,"d":"1638.13"},{"v":1616.2666666666664,"d":"1616.27"},{"v":1602.1333333333332,"d":"1602.13"},{"v":1580.2666666666664,"d":"1580.27"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1674.1333333333332,"d":"1674.13"},{"v":1688.2666666666664,"d":"1688.27"},1660,1624,1.16165]
[292,"LTTS",1545.8,{"v":1546.7666666666667,"d":"1546.77"},{"v":1534.0333333333333,"d":"1534.03"},{"v":1522.2666666666667,"d":"1522.27"},{"v":1509.5333333333333,"d":"1509.53"},{"v":1558.5333333333333,"d":"1558.53"},{"v":1571.2666666666664,"d":"1571.27"},{"v":1583.0333333333333,"d":"1583.03"},1559.5,1535,0.39223]
[293,"LUPIN",800.6,{"v":801.9833333333332,"d":"801.98"},{"v":793.1666666666665,"d":"793.17"},{"v":785.7333333333332,"d":"785.73"},{"v":776.9166666666665,"d":"776.92"},{"v":809.4166666666665,"d":"809.42"},{"v":818.2333333333333,"d":"818.23"},{"v":825.6666666666665,"d":"825.67"},810.8,794.55,20.29769]
[294,"M&M",687.9,{"v":688.1166666666667,"d":"688.12"},{"v":683.1333333333333,"d":"683.13"},{"v":678.3666666666667,"d":"678.37"},{"v":673.3833333333333,"d":"673.38"},{"v":692.8833333333333,"d":"692.88"},{"v":697.8666666666667,"d":"697.87"},{"v":702.6333333333333,"d":"702.63"},693.1,683.35,38.76498]
[295,"M&MFIN",438.75,{"v":442.8,"d":"442.80"},{"v":432.6,"d":"432.60"},426.45,416.25,{"v":448.95000000000005,"d":"448.95"},459.15,{"v":465.30000000000007,"d":"465.30"},453,436.65,13.29242]
[296,"MAGMA",118.2,{"v":118.68333333333332,"d":"118.68"},{"v":115.86666666666665,"d":"115.87"},{"v":113.53333333333332,"d":"113.53"},{"v":110.71666666666664,"d":"110.72"},{"v":121.01666666666665,"d":"121.02"},{"v":123.83333333333334,"d":"123.83"},{"v":126.16666666666666,"d":"126.17"},121.5,116.35,3.54179]
[297,"MAHINDCIE",238.8,{"v":240.98333333333335,"d":"240.98"},{"v":234.9666666666667,"d":"234.97"},{"v":231.13333333333335,"d":"231.13"},{"v":225.1166666666667,"d":"225.12"},{"v":244.8166666666667,"d":"244.82"},{"v":250.83333333333334,"d":"250.83"},{"v":254.66666666666669,"d":"254.67"},247,237.15,2.16957]
[298,"MANAPPURAM",119.1,{"v":119.41666666666667,"d":"119.42"},{"v":117.78333333333335,"d":"117.78"},{"v":116.46666666666667,"d":"116.47"},{"v":114.83333333333334,"d":"114.83"},{"v":120.73333333333335,"d":"120.73"},{"v":122.36666666666667,"d":"122.37"},{"v":123.68333333333335,"d":"123.68"},121.05,118.1,23.38632]
[299,"MANPASAND",119.75,115.75,{"v":109.6,"d":"109.60"},{"v":99.44999999999999,"d":"99.45"},{"v":93.29999999999998,"d":"93.30"},{"v":125.9,"d":"125.90"},132.05,{"v":142.20000000000002,"d":"142.20"},121.9,105.6,39.96709]
[300,"MARICO",350.9,{"v":350.81666666666666,"d":"350.82"},{"v":348.6333333333333,"d":"348.63"},{"v":346.3666666666667,"d":"346.37"},{"v":344.18333333333334,"d":"344.18"},{"v":353.0833333333333,"d":"353.08"},{"v":355.2666666666666,"d":"355.27"},{"v":357.5333333333333,"d":"357.53"},353,348.55,16.98262]
[301,"MARKSANS",27.05,27.25,{"v":26.6,"d":"26.60"},{"v":26.150000000000002,"d":"26.15"},{"v":25.500000000000004,"d":"25.50"},{"v":27.7,"d":"27.70"},{"v":28.349999999999998,"d":"28.35"},{"v":28.799999999999997,"d":"28.80"},27.9,26.8,12.63228]
[302,"MARUTI",7157.2,{"v":7161.733333333334,"d":"7161.73"},{"v":7091.466666666667,"d":"7091.47"},{"v":7025.733333333334,"d":"7025.73"},{"v":6955.466666666667,"d":"6955.47"},{"v":7227.466666666667,"d":"7227.47"},{"v":7297.733333333334,"d":"7297.73"},{"v":7363.466666666667,"d":"7363.47"},7232,7096,8.28847]
[303,"MASFIN",536.6,{"v":538.2666666666667,"d":"538.27"},{"v":531.5333333333333,"d":"531.53"},{"v":526.4666666666667,"d":"526.47"},{"v":519.7333333333333,"d":"519.73"},{"v":543.3333333333333,"d":"543.33"},{"v":550.0666666666666,"d":"550.07"},{"v":555.1333333333332,"d":"555.13"},545,533.2,0.13512]
[304,"MAXINDIA",63.35,{"v":63.916666666666664,"d":"63.92"},{"v":62.43333333333332,"d":"62.43"},{"v":61.51666666666666,"d":"61.52"},{"v":60.03333333333332,"d":"60.03"},{"v":64.83333333333333,"d":"64.83"},{"v":66.31666666666666,"d":"66.32"},{"v":67.23333333333333,"d":"67.23"},65.4,63,5.32057]
[305,"MCDOWELL-N",580.55,{"v":581.7499999999999,"d":"581.75"},{"v":575.0999999999998,"d":"575.10"},{"v":569.6499999999999,"d":"569.65"},{"v":562.9999999999998,"d":"563.00"},{"v":587.1999999999998,"d":"587.20"},{"v":593.8499999999999,"d":"593.85"},{"v":599.2999999999998,"d":"599.30"},588.4,576.3,18.59892]
[306,"MCLEODRUSS",93.75,93.75,{"v":92.4,"d":"92.40"},{"v":91.05000000000001,"d":"91.05"},{"v":89.70000000000002,"d":"89.70"},{"v":95.1,"d":"95.10"},{"v":96.44999999999999,"d":"96.45"},{"v":97.79999999999998,"d":"97.80"},95.1,92.4,1.54134]
[307,"MERCK",3470.8,{"v":3483.1000000000004,"d":"3483.10"},{"v":3447.8000000000006,"d":"3447.80"},{"v":3424.8,"d":"3424.80"},{"v":3389.5000000000005,"d":"3389.50"},{"v":3506.100000000001,"d":"3506.10"},{"v":3541.4,"d":"3541.40"},{"v":3564.400000000001,"d":"3564.40"},3518.4,3460.1,0.22726]
[308,"MFSL",429.7,{"v":431.7166666666667,"d":"431.72"},{"v":424.9333333333334,"d":"424.93"},{"v":420.1666666666667,"d":"420.17"},{"v":413.3833333333334,"d":"413.38"},{"v":436.4833333333334,"d":"436.48"},{"v":443.2666666666667,"d":"443.27"},{"v":448.0333333333334,"d":"448.03"},438.5,426.95,3.09489]
[309,"MGL",905,{"v":903.7333333333332,"d":"903.73"},{"v":893.7666666666664,"d":"893.77"},{"v":882.5333333333332,"d":"882.53"},{"v":872.5666666666664,"d":"872.57"},{"v":914.9666666666665,"d":"914.97"},{"v":924.9333333333334,"d":"924.93"},{"v":936.1666666666665,"d":"936.17"},913.7,892.5,5.13383]
[310,"MHRIL",246.7,{"v":242.1833333333333,"d":"242.18"},{"v":234.36666666666662,"d":"234.37"},{"v":222.0333333333333,"d":"222.03"},{"v":214.2166666666666,"d":"214.22"},{"v":254.51666666666662,"d":"254.52"},{"v":262.33333333333326,"d":"262.33"},{"v":274.66666666666663,"d":"274.67"},250,229.85,3.71366]
[311,"MINDACORP",145.9,{"v":146.53333333333333,"d":"146.53"},{"v":144.56666666666666,"d":"144.57"},{"v":143.23333333333332,"d":"143.23"},{"v":141.26666666666665,"d":"141.27"},{"v":147.86666666666667,"d":"147.87"},{"v":149.83333333333331,"d":"149.83"},{"v":151.16666666666669,"d":"151.17"},148.5,145.2,0.67414]
[312,"MINDAIND",352.6,{"v":350.5666666666666,"d":"350.57"},{"v":346.1833333333332,"d":"346.18"},{"v":339.7666666666666,"d":"339.77"},{"v":335.3833333333332,"d":"335.38"},{"v":356.98333333333323,"d":"356.98"},{"v":361.3666666666667,"d":"361.37"},{"v":367.78333333333325,"d":"367.78"},354.95,344.15,2.4752]
[313,"MINDTREE",917.4,{"v":921.8499999999999,"d":"921.85"},{"v":907.1499999999999,"d":"907.15"},{"v":896.9,"d":"896.90"},{"v":882.1999999999999,"d":"882.20"},{"v":932.0999999999998,"d":"932.10"},{"v":946.7999999999998,"d":"946.80"},{"v":957.0499999999997,"d":"957.05"},936.55,911.6,11.8435]
[314,"MMTC",28.7,{"v":28.883333333333336,"d":"28.88"},{"v":28.316666666666674,"d":"28.32"},{"v":27.933333333333337,"d":"27.93"},{"v":27.366666666666674,"d":"27.37"},{"v":29.266666666666673,"d":"29.27"},{"v":29.833333333333336,"d":"29.83"},{"v":30.216666666666672,"d":"30.22"},29.45,28.5,10.95254]
[315,"MOIL",164.55,{"v":165.70000000000002,"d":"165.70"},{"v":162.85000000000002,"d":"162.85"},161.15,{"v":158.3,"d":"158.30"},{"v":167.40000000000003,"d":"167.40"},170.25,{"v":171.95000000000005,"d":"171.95"},168.55,164,3.07499]
[316,"MOTHERSUMI",168.05,{"v":169.76666666666665,"d":"169.77"},{"v":163.9333333333333,"d":"163.93"},{"v":159.81666666666666,"d":"159.82"},{"v":153.98333333333332,"d":"153.98"},{"v":173.8833333333333,"d":"173.88"},{"v":179.71666666666667,"d":"179.72"},{"v":183.8333333333333,"d":"183.83"},175.6,165.65,87.02017]
[317,"MOTILALOFS",609.35,{"v":610.1166666666667,"d":"610.12"},{"v":600.2333333333333,"d":"600.23"},{"v":591.1166666666667,"d":"591.12"},{"v":581.2333333333333,"d":"581.23"},{"v":619.2333333333333,"d":"619.23"},{"v":629.1166666666668,"d":"629.12"},{"v":638.2333333333333,"d":"638.23"},620,601,1.62118]
[318,"MPHASIS",990.75,{"v":991.9,"d":"991.90"},{"v":981.8499999999999,"d":"981.85"},{"v":972.9499999999999,"d":"972.95"},{"v":962.8999999999999,"d":"962.90"},{"v":1000.8,"d":"1000.80"},{"v":1010.8499999999999,"d":"1010.85"},1019.75,1001.95,983,2.8235]
[319,"MRF",57171,{"v":57408.549999999996,"d":"57408.55"},{"v":56563.44999999999,"d":"56563.45"},{"v":55955.899999999994,"d":"55955.90"},{"v":55110.79999999999,"d":"55110.80"},{"v":58016.09999999999,"d":"58016.10"},{"v":58861.2,"d":"58861.20"},{"v":59468.74999999999,"d":"59468.75"},58253.65,56801,0.13277]
[320,"MRPL",73.1,{"v":73.01666666666667,"d":"73.02"},{"v":72.13333333333333,"d":"72.13"},{"v":71.16666666666666,"d":"71.17"},{"v":70.28333333333332,"d":"70.28"},{"v":73.98333333333333,"d":"73.98"},{"v":74.86666666666669,"d":"74.87"},{"v":75.83333333333334,"d":"75.83"},73.9,72.05,25.18617]
[321,"MTNL",13.65,{"v":13.766666666666667,"d":"13.77"},{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666666,"d":"13.32"},{"v":13.033333333333333,"d":"13.03"},{"v":13.933333333333335,"d":"13.93"},{"v":14.21666666666667,"d":"14.22"},{"v":14.383333333333336,"d":"14.38"},14.05,13.6,15.91143]
[322,"MUTHOOTFIN",592.75,595.65,{"v":585.4,"d":"585.40"},578.05,{"v":567.8,"d":"567.80"},{"v":603,"d":"603.00"},613.25,{"v":620.6,"d":"620.60"},605.9,588.3,11.2537]
[323,"NATCOPHARM",583.9,{"v":584.8333333333334,"d":"584.83"},{"v":572.5666666666667,"d":"572.57"},{"v":561.2333333333333,"d":"561.23"},{"v":548.9666666666667,"d":"548.97"},{"v":596.1666666666667,"d":"596.17"},{"v":608.4333333333334,"d":"608.43"},{"v":619.7666666666668,"d":"619.77"},597.1,573.5,6.37452]
[324,"NATIONALUM",54.5,{"v":54.666666666666664,"d":"54.67"},{"v":53.83333333333333,"d":"53.83"},{"v":53.166666666666664,"d":"53.17"},{"v":52.33333333333333,"d":"52.33"},{"v":55.33333333333333,"d":"55.33"},{"v":56.16666666666666,"d":"56.17"},{"v":56.83333333333333,"d":"56.83"},55.5,54,168.27549]
[325,"NAUKRI",1840.9,{"v":1829.966666666667,"d":"1829.97"},{"v":1795.9833333333338,"d":"1795.98"},{"v":1751.0666666666668,"d":"1751.07"},{"v":1717.0833333333337,"d":"1717.08"},{"v":1874.883333333334,"d":"1874.88"},{"v":1908.866666666667,"d":"1908.87"},{"v":1953.783333333334,"d":"1953.78"},1863.95,1785.05,8.24057]
[326,"NAVINFLUOR",676.05,{"v":668.6,"d":"668.60"},{"v":657.4000000000001,"d":"657.40"},{"v":638.7500000000001,"d":"638.75"},{"v":627.5500000000002,"d":"627.55"},687.25,698.45,{"v":717.0999999999999,"d":"717.10"},679.8,649.95,0.49781]
[327,"NAVKARCORP",45.55,{"v":46.4,"d":"46.40"},{"v":44.199999999999996,"d":"44.20"},{"v":42.849999999999994,"d":"42.85"},{"v":40.64999999999999,"d":"40.65"},47.75,49.95,{"v":51.300000000000004,"d":"51.30"},48.6,45.05,13.11351]
[328,"NBCC",61.05,61.15,{"v":59.4,"d":"59.40"},57.75,{"v":56,"d":"56.00"},{"v":62.8,"d":"62.80"},64.55,{"v":66.19999999999999,"d":"66.20"},62.9,59.5,220.93531]
[329,"NBVENTURES",105.45,106.55,{"v":103.6,"d":"103.60"},101.75,{"v":98.8,"d":"98.80"},{"v":108.39999999999999,"d":"108.40"},{"v":111.35000000000001,"d":"111.35"},{"v":113.19999999999999,"d":"113.20"},109.5,104.7,1.71134]
[330,"NCC",103.2,{"v":103.3,"d":"103.30"},101.55,{"v":99.9,"d":"99.90"},98.15,{"v":104.94999999999999,"d":"104.95"},{"v":106.69999999999999,"d":"106.70"},{"v":108.34999999999998,"d":"108.35"},105.05,101.65,131.55751]
[331,"NESCO",458.15,{"v":460.6000000000001,"d":"460.60"},{"v":450.65000000000015,"d":"450.65"},{"v":443.1500000000001,"d":"443.15"},{"v":433.20000000000016,"d":"433.20"},{"v":468.10000000000014,"d":"468.10"},{"v":478.05000000000007,"d":"478.05"},{"v":485.5500000000001,"d":"485.55"},470.55,453.1,0.12945]
[332,"NETWORK18",35.9,{"v":35.7,"d":"35.70"},{"v":35.150000000000006,"d":"35.15"},{"v":34.400000000000006,"d":"34.40"},{"v":33.85000000000001,"d":"33.85"},36.45,{"v":37,"d":"37.00"},37.75,36.25,34.95,6.48654]
[333,"NFL",36,36.25,35.65,{"v":35.3,"d":"35.30"},{"v":34.699999999999996,"d":"34.70"},{"v":36.6,"d":"36.60"},{"v":37.199999999999996,"d":"37.20"},{"v":37.550000000000004,"d":"37.55"},36.85,35.9,6.5307]
[334,"NH",221,{"v":222.66666666666666,"d":"222.67"},{"v":217.33333333333331,"d":"217.33"},{"v":213.66666666666666,"d":"213.67"},{"v":208.33333333333331,"d":"208.33"},{"v":226.33333333333331,"d":"226.33"},{"v":231.66666666666663,"d":"231.67"},{"v":235.33333333333331,"d":"235.33"},228,219,3.79133]
[335,"NHPC",24.95,{"v":25.183333333333334,"d":"25.18"},{"v":24.666666666666668,"d":"24.67"},{"v":24.383333333333333,"d":"24.38"},{"v":23.866666666666667,"d":"23.87"},{"v":25.46666666666667,"d":"25.47"},{"v":25.983333333333334,"d":"25.98"},{"v":26.26666666666667,"d":"26.27"},25.7,24.9,86.14786]
[336,"NIITTECH",1325.25,{"v":1328.8666666666666,"d":"1328.87"},{"v":1315.533333333333,"d":"1315.53"},{"v":1305.8166666666666,"d":"1305.82"},{"v":1292.4833333333331,"d":"1292.48"},{"v":1338.583333333333,"d":"1338.58"},{"v":1351.9166666666665,"d":"1351.92"},{"v":1361.633333333333,"d":"1361.63"},1342.2,1319.15,6.40552]
[337,"NILKAMAL",1421.3,{"v":1424.9833333333336,"d":"1424.98"},{"v":1410.2166666666672,"d":"1410.22"},{"v":1399.1333333333337,"d":"1399.13"},{"v":1384.3666666666672,"d":"1384.37"},{"v":1436.066666666667,"d":"1436.07"},{"v":1450.8333333333335,"d":"1450.83"},{"v":1461.916666666667,"d":"1461.92"},1439.75,1413.9,0.16852]
[338,"NLCINDIA",72.05,{"v":72.13333333333333,"d":"72.13"},{"v":70.86666666666665,"d":"70.87"},{"v":69.68333333333332,"d":"69.68"},{"v":68.41666666666664,"d":"68.42"},{"v":73.31666666666665,"d":"73.32"},{"v":74.58333333333333,"d":"74.58"},{"v":75.76666666666665,"d":"75.77"},73.4,70.95,5.56088]
[339,"NMDC",111.9,{"v":111.86666666666667,"d":"111.87"},{"v":110.63333333333335,"d":"110.63"},{"v":109.36666666666667,"d":"109.37"},{"v":108.13333333333335,"d":"108.13"},{"v":113.13333333333335,"d":"113.13"},{"v":114.36666666666667,"d":"114.37"},{"v":115.63333333333335,"d":"115.63"},113.1,110.6,64.87586]
[340,"NTPC",151.25,{"v":152.6,"d":"152.60"},148.85,146.45,{"v":142.7,"d":"142.70"},{"v":155,"d":"155.00"},158.75,161.15,156.35,150.2,194.29204]
[341,"OBEROIRLTY",483.7,{"v":486.1666666666667,"d":"486.17"},{"v":477.53333333333336,"d":"477.53"},{"v":471.3666666666667,"d":"471.37"},{"v":462.73333333333335,"d":"462.73"},{"v":492.33333333333337,"d":"492.33"},{"v":500.9666666666667,"d":"500.97"},{"v":507.1333333333334,"d":"507.13"},494.8,480,5.24145]
[342,"OFSS",3458.25,{"v":3463.3333333333335,"d":"3463.33"},{"v":3427.666666666667,"d":"3427.67"},{"v":3397.0833333333335,"d":"3397.08"},{"v":3361.416666666667,"d":"3361.42"},{"v":3493.916666666667,"d":"3493.92"},{"v":3529.583333333334,"d":"3529.58"},{"v":3560.166666666667,"d":"3560.17"},3499,3432.75,0.35462]
[343,"OIL",180.7,{"v":180.16666666666666,"d":"180.17"},{"v":179.0333333333333,"d":"179.03"},{"v":177.36666666666665,"d":"177.37"},{"v":176.2333333333333,"d":"176.23"},{"v":181.83333333333331,"d":"181.83"},{"v":182.9666666666667,"d":"182.97"},{"v":184.63333333333333,"d":"184.63"},181.3,178.5,16.42593]
[344,"OMAXE",205.65,{"v":206,"d":"206.00"},{"v":205,"d":"205.00"},204.35,203.35,206.65,207.65,{"v":208.3,"d":"208.30"},207,205.35,2.12263]
[345,"ONGC",151.85,152.85,{"v":150.1,"d":"150.10"},148.35,{"v":145.6,"d":"145.60"},{"v":154.6,"d":"154.60"},157.35,{"v":159.1,"d":"159.10"},155.6,151.1,108.18012]
[346,"ORIENTBANK",97.3,{"v":97.26666666666665,"d":"97.27"},{"v":95.3833333333333,"d":"95.38"},{"v":93.46666666666664,"d":"93.47"},{"v":91.58333333333329,"d":"91.58"},{"v":99.18333333333331,"d":"99.18"},{"v":101.06666666666666,"d":"101.07"},{"v":102.98333333333332,"d":"102.98"},99.15,95.35,41.90123]
[347,"ORIENTCEM",88.5,{"v":89.5,"d":"89.50"},{"v":86.6,"d":"86.60"},{"v":84.69999999999999,"d":"84.70"},{"v":81.79999999999998,"d":"81.80"},{"v":91.4,"d":"91.40"},{"v":94.30000000000001,"d":"94.30"},{"v":96.20000000000002,"d":"96.20"},92.4,87.6,1.79435]
[348,"PAGEIND",24127,{"v":24116.666666666668,"d":"24116.67"},{"v":23870.333333333336,"d":"23870.33"},{"v":23613.666666666668,"d":"23613.67"},{"v":23367.333333333336,"d":"23367.33"},{"v":24373.333333333336,"d":"24373.33"},{"v":24619.66666666667,"d":"24619.67"},{"v":24876.333333333336,"d":"24876.33"},24363,23860,0.50616]
[349,"PARAGMILK",255.95,{"v":257.3666666666666,"d":"257.37"},{"v":252.53333333333325,"d":"252.53"},{"v":249.11666666666662,"d":"249.12"},{"v":244.28333333333325,"d":"244.28"},{"v":260.78333333333325,"d":"260.78"},{"v":265.6166666666666,"d":"265.62"},{"v":269.03333333333325,"d":"269.03"},262.2,253.95,2.93718]
[350,"PCJEWELLER",80.3,{"v":80.63333333333333,"d":"80.63"},{"v":79.36666666666665,"d":"79.37"},{"v":78.43333333333332,"d":"78.43"},{"v":77.16666666666664,"d":"77.17"},{"v":81.56666666666665,"d":"81.57"},{"v":82.83333333333333,"d":"82.83"},{"v":83.76666666666665,"d":"83.77"},81.9,79.7,80.84428]
[351,"PEL",2632.45,{"v":2649,"d":"2649.00"},{"v":2591,"d":"2591.00"},2549.55,2491.55,2690.45,2748.45,{"v":2789.8999999999996,"d":"2789.90"},2707,2607.55,6.33693]
[352,"PERSISTENT",688.6,{"v":685.6833333333334,"d":"685.68"},{"v":680.3666666666668,"d":"680.37"},{"v":672.1333333333334,"d":"672.13"},{"v":666.8166666666668,"d":"666.82"},{"v":693.9166666666667,"d":"693.92"},{"v":699.2333333333333,"d":"699.23"},{"v":707.4666666666667,"d":"707.47"},691,677.45,2.4312]
[353,"PETRONET",239.2,{"v":240.1,"d":"240.10"},{"v":236.5,"d":"236.50"},{"v":233.8,"d":"233.80"},{"v":230.20000000000002,"d":"230.20"},{"v":242.79999999999998,"d":"242.80"},{"v":246.39999999999995,"d":"246.40"},{"v":249.09999999999997,"d":"249.10"},243.7,237.4,26.63203]
[354,"PFC",110.8,{"v":111.59999999999998,"d":"111.60"},{"v":109.29999999999995,"d":"109.30"},{"v":107.79999999999997,"d":"107.80"},{"v":105.49999999999994,"d":"105.50"},{"v":113.09999999999997,"d":"113.10"},{"v":115.4,"d":"115.40"},{"v":116.89999999999998,"d":"116.90"},113.9,110.1,43.1437]
[355,"PFIZER",3227.7,{"v":3221.1666666666665,"d":"3221.17"},{"v":3190.033333333333,"d":"3190.03"},{"v":3152.3666666666663,"d":"3152.37"},{"v":3121.2333333333327,"d":"3121.23"},{"v":3258.833333333333,"d":"3258.83"},{"v":3289.966666666667,"d":"3289.97"},{"v":3327.633333333333,"d":"3327.63"},3252.3,3183.5,0.12408]
[356,"PFS",16.75,{"v":16.783333333333335,"d":"16.78"},{"v":16.31666666666667,"d":"16.32"},{"v":15.883333333333336,"d":"15.88"},{"v":15.416666666666671,"d":"15.42"},{"v":17.21666666666667,"d":"17.22"},{"v":17.68333333333333,"d":"17.68"},{"v":18.116666666666667,"d":"18.12"},17.25,16.35,9.60527]
[357,"PGHH",10506.2,{"v":10454.9,"d":"10454.90"},{"v":10299.8,"d":"10299.80"},{"v":10093.4,"d":"10093.40"},{"v":9938.3,"d":"9938.30"},{"v":10661.3,"d":"10661.30"},{"v":10816.400000000001,"d":"10816.40"},{"v":11022.8,"d":"11022.80"},10610,10248.5,0.02527]
[358,"PHOENIXLTD",629.25,{"v":636.2333333333333,"d":"636.23"},{"v":618.0166666666667,"d":"618.02"},{"v":606.7833333333333,"d":"606.78"},{"v":588.5666666666666,"d":"588.57"},{"v":647.4666666666667,"d":"647.47"},{"v":665.6833333333334,"d":"665.68"},{"v":676.9166666666667,"d":"676.92"},654.45,625,0.32151]
[359,"PIDILITIND",1131.75,{"v":1136.3833333333334,"d":"1136.38"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1114.9833333333333,"d":"1114.98"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1144.7666666666669,"d":"1144.77"},{"v":1157.7833333333338,"d":"1157.78"},{"v":1166.166666666667,"d":"1166.17"},1149.4,1128,6.96383]
[360,"PIIND",1010.5,{"v":1013.0833333333334,"d":"1013.08"},{"v":987.4166666666667,"d":"987.42"},{"v":964.3333333333334,"d":"964.33"},{"v":938.6666666666667,"d":"938.67"},{"v":1036.1666666666667,"d":"1036.17"},{"v":1061.8333333333335,"d":"1061.83"},{"v":1084.9166666666667,"d":"1084.92"},1038.75,990,1.92479]
[361,"PNB",85.4,{"v":85.83333333333333,"d":"85.83"},{"v":84.31666666666666,"d":"84.32"},{"v":83.23333333333333,"d":"83.23"},{"v":81.71666666666667,"d":"81.72"},{"v":86.91666666666666,"d":"86.92"},{"v":88.43333333333334,"d":"88.43"},{"v":89.51666666666665,"d":"89.52"},87.35,84.75,282.7526]
[362,"PNBHOUSING",891,{"v":902.6666666666666,"d":"902.67"},{"v":868.3333333333333,"d":"868.33"},{"v":845.6666666666666,"d":"845.67"},{"v":811.3333333333333,"d":"811.33"},{"v":925.3333333333333,"d":"925.33"},{"v":959.6666666666665,"d":"959.67"},{"v":982.3333333333333,"d":"982.33"},937,880,5.04583]
[363,"PNCINFRA",157.5,{"v":155.5,"d":"155.50"},{"v":152.1,"d":"152.10"},{"v":146.7,"d":"146.70"},{"v":143.29999999999998,"d":"143.30"},{"v":160.9,"d":"160.90"},{"v":164.29999999999998,"d":"164.30"},{"v":169.70000000000002,"d":"169.70"},158.9,150.1,2.82249]
[364,"POWERGRID",196.35,{"v":197.66666666666666,"d":"197.67"},{"v":193.33333333333331,"d":"193.33"},{"v":190.31666666666666,"d":"190.32"},{"v":185.98333333333332,"d":"185.98"},{"v":200.6833333333333,"d":"200.68"},{"v":205.01666666666662,"d":"205.02"},{"v":208.0333333333333,"d":"208.03"},202,194.65,148.82155]
[365,"PRAJIND",160.2,{"v":159.45000000000002,"d":"159.45"},{"v":155.40000000000003,"d":"155.40"},{"v":150.60000000000002,"d":"150.60"},{"v":146.55000000000004,"d":"146.55"},{"v":164.25000000000003,"d":"164.25"},{"v":168.30000000000004,"d":"168.30"},{"v":173.10000000000002,"d":"173.10"},163.5,154.65,50.32995]
[366,"PRESTIGE",205.85,{"v":206.80000000000004,"d":"206.80"},{"v":202.60000000000008,"d":"202.60"},{"v":199.35000000000005,"d":"199.35"},{"v":195.1500000000001,"d":"195.15"},{"v":210.05000000000007,"d":"210.05"},{"v":214.25000000000006,"d":"214.25"},{"v":217.50000000000006,"d":"217.50"},211,203.55,27.71263]
[367,"PRSMJOHNSN",98.7,{"v":100.09999999999998,"d":"100.10"},{"v":96.19999999999996,"d":"96.20"},{"v":93.69999999999997,"d":"93.70"},{"v":89.79999999999995,"d":"89.80"},{"v":102.59999999999997,"d":"102.60"},{"v":106.49999999999997,"d":"106.50"},{"v":108.99999999999997,"d":"109.00"},104,97.6,28.6401]
[368,"PTC",80.3,{"v":80.53333333333332,"d":"80.53"},{"v":79.46666666666664,"d":"79.47"},{"v":78.63333333333333,"d":"78.63"},{"v":77.56666666666665,"d":"77.57"},{"v":81.36666666666663,"d":"81.37"},{"v":82.43333333333332,"d":"82.43"},{"v":83.26666666666662,"d":"83.27"},81.6,79.7,2.91031]
[369,"PVR",1632.55,{"v":1603.6666666666667,"d":"1603.67"},{"v":1571.1333333333334,"d":"1571.13"},{"v":1509.7166666666667,"d":"1509.72"},{"v":1477.1833333333334,"d":"1477.18"},{"v":1665.0833333333335,"d":"1665.08"},{"v":1697.6166666666668,"d":"1697.62"},{"v":1759.0333333333335,"d":"1759.03"},1636.2,1542.25,7.48504]
[370,"QUESS",790.25,{"v":788.6333333333333,"d":"788.63"},{"v":779.2666666666667,"d":"779.27"},{"v":768.2833333333333,"d":"768.28"},{"v":758.9166666666666,"d":"758.92"},{"v":799.6166666666667,"d":"799.62"},{"v":808.9833333333332,"d":"808.98"},{"v":819.9666666666667,"d":"819.97"},798,777.65,1.40623]
[371,"RADICO",402.9,{"v":402.26666666666665,"d":"402.27"},{"v":395.7833333333333,"d":"395.78"},{"v":388.66666666666663,"d":"388.67"},{"v":382.1833333333333,"d":"382.18"},{"v":409.3833333333333,"d":"409.38"},{"v":415.8666666666667,"d":"415.87"},{"v":422.98333333333335,"d":"422.98"},408.75,395.15,9.93718]
[372,"RAIN",111.15,{"v":111.03333333333335,"d":"111.03"},{"v":107.16666666666669,"d":"107.17"},{"v":103.18333333333334,"d":"103.18"},{"v":99.31666666666668,"d":"99.32"},{"v":115.0166666666667,"d":"115.02"},{"v":118.88333333333334,"d":"118.88"},{"v":122.8666666666667,"d":"122.87"},114.9,107.05,24.72265]
[373,"RAJESHEXPO",603.25,{"v":605.4166666666666,"d":"605.42"},{"v":595.8333333333333,"d":"595.83"},{"v":588.4166666666666,"d":"588.42"},{"v":578.8333333333333,"d":"578.83"},{"v":612.8333333333333,"d":"612.83"},{"v":622.4166666666665,"d":"622.42"},{"v":629.8333333333333,"d":"629.83"},615,598,1.77989]
[374,"RALLIS",164,{"v":163.6,"d":"163.60"},{"v":161.1,"d":"161.10"},{"v":158.2,"d":"158.20"},{"v":155.7,"d":"155.70"},{"v":166.5,"d":"166.50"},{"v":169,"d":"169.00"},{"v":171.9,"d":"171.90"},166.1,160.7,2.80153]
[375,"RAMCOCEM",737.9,{"v":740.1,"d":"740.10"},{"v":730.8000000000001,"d":"730.80"},{"v":723.7,"d":"723.70"},{"v":714.4000000000001,"d":"714.40"},{"v":747.2,"d":"747.20"},{"v":756.5,"d":"756.50"},{"v":763.6,"d":"763.60"},749.4,733,5.98673]
[376,"RAMCOSYS",260.85,{"v":264.68333333333334,"d":"264.68"},{"v":256.1666666666667,"d":"256.17"},{"v":251.48333333333335,"d":"251.48"},{"v":242.9666666666667,"d":"242.97"},{"v":269.3666666666667,"d":"269.37"},{"v":277.8833333333333,"d":"277.88"},{"v":282.56666666666666,"d":"282.57"},273.2,260,0.11905]
[377,"RAYMOND",815.35,817.65,{"v":807.8,"d":"807.80"},800.25,{"v":790.4,"d":"790.40"},{"v":825.1999999999999,"d":"825.20"},{"v":835.0500000000001,"d":"835.05"},{"v":842.5999999999999,"d":"842.60"},827.5,810.1,4.5581]
[378,"RBLBANK",633.25,{"v":635.4499999999999,"d":"635.45"},{"v":628.3499999999999,"d":"628.35"},{"v":623.4499999999999,"d":"623.45"},{"v":616.3499999999999,"d":"616.35"},{"v":640.3499999999999,"d":"640.35"},647.45,{"v":652.3499999999999,"d":"652.35"},642.55,630.55,38.55895]
[379,"RCF",59.45,{"v":60.1,"d":"60.10"},{"v":58.6,"d":"58.60"},57.75,56.25,60.95,62.45,{"v":63.300000000000004,"d":"63.30"},61.6,59.25,22.69412]
[380,"RCOM",5.1,{"v":5.233333333333333,"d":"5.23"},{"v":4.916666666666667,"d":"4.92"},{"v":4.733333333333333,"d":"4.73"},{"v":4.416666666666667,"d":"4.42"},{"v":5.416666666666667,"d":"5.42"},{"v":5.733333333333333,"d":"5.73"},{"v":5.916666666666667,"d":"5.92"},5.55,5.05,451.61652]
[381,"RECLTD",133.4,{"v":134.38333333333333,"d":"134.38"},{"v":131.66666666666666,"d":"131.67"},{"v":129.93333333333334,"d":"129.93"},{"v":127.21666666666667,"d":"127.22"},{"v":136.11666666666665,"d":"136.12"},{"v":138.83333333333334,"d":"138.83"},{"v":140.56666666666663,"d":"140.57"},137.1,132.65,74.44757]
[382,"REDINGTON",99.55,{"v":98.40000000000002,"d":"98.40"},{"v":96.30000000000004,"d":"96.30"},{"v":93.05000000000003,"d":"93.05"},{"v":90.95000000000005,"d":"90.95"},{"v":101.65000000000003,"d":"101.65"},{"v":103.75000000000003,"d":"103.75"},{"v":107.00000000000003,"d":"107.00"},100.5,95.15,4.88992]
[383,"RELAXO",759.35,{"v":756.3666666666667,"d":"756.37"},{"v":747.9833333333333,"d":"747.98"},{"v":736.6166666666667,"d":"736.62"},{"v":728.2333333333333,"d":"728.23"},{"v":767.7333333333333,"d":"767.73"},{"v":776.1166666666668,"d":"776.12"},{"v":787.4833333333333,"d":"787.48"},764.75,745,0.73382]
[384,"RELCAPITAL",190,{"v":191.0666666666667,"d":"191.07"},{"v":186.9333333333334,"d":"186.93"},{"v":183.8666666666667,"d":"183.87"},{"v":179.7333333333334,"d":"179.73"},{"v":194.13333333333338,"d":"194.13"},{"v":198.26666666666665,"d":"198.27"},{"v":201.33333333333337,"d":"201.33"},195.2,188,54.53987]
[385,"RELIANCE",1331.35,{"v":1326.5333333333333,"d":"1326.53"},{"v":1319.0666666666666,"d":"1319.07"},{"v":1306.7833333333333,"d":"1306.78"},{"v":1299.3166666666666,"d":"1299.32"},{"v":1338.8166666666666,"d":"1338.82"},{"v":1346.2833333333333,"d":"1346.28"},{"v":1358.5666666666666,"d":"1358.57"},1334,1314.25,112.28736]
[386,"RELIGARE",29.3,{"v":29.416666666666668,"d":"29.42"},{"v":28.633333333333336,"d":"28.63"},{"v":27.96666666666667,"d":"27.97"},{"v":27.183333333333337,"d":"27.18"},{"v":30.083333333333336,"d":"30.08"},{"v":30.866666666666667,"d":"30.87"},{"v":31.533333333333335,"d":"31.53"},30.2,28.75,1.99679]
[387,"RELINFRA",131.25,{"v":132,"d":"132.00"},128.25,125.25,{"v":121.5,"d":"121.50"},{"v":135,"d":"135.00"},138.75,141.75,135.75,129,79.62543]
[388,"RENUKA",11.65,{"v":11.566666666666668,"d":"11.57"},{"v":11.383333333333336,"d":"11.38"},{"v":11.116666666666669,"d":"11.12"},{"v":10.933333333333337,"d":"10.93"},{"v":11.833333333333336,"d":"11.83"},{"v":12.01666666666667,"d":"12.02"},{"v":12.283333333333335,"d":"12.28"},11.75,11.3,10.87054]
[389,"REPCOHOME",458.55,{"v":462.2166666666667,"d":"462.22"},{"v":451.5333333333334,"d":"451.53"},{"v":444.5166666666667,"d":"444.52"},{"v":433.8333333333334,"d":"433.83"},{"v":469.2333333333334,"d":"469.23"},{"v":479.9166666666667,"d":"479.92"},{"v":486.9333333333334,"d":"486.93"},472.9,455.2,11.56225]
[390,"RHFL",29.7,{"v":29.883333333333336,"d":"29.88"},{"v":29.266666666666673,"d":"29.27"},{"v":28.833333333333336,"d":"28.83"},{"v":28.216666666666672,"d":"28.22"},{"v":30.316666666666674,"d":"30.32"},{"v":30.93333333333334,"d":"30.93"},{"v":31.366666666666674,"d":"31.37"},30.5,29.45,4.25582]
[391,"RKFORGE",527.95,{"v":529.0666666666667,"d":"529.07"},{"v":520.0833333333335,"d":"520.08"},{"v":512.2166666666668,"d":"512.22"},{"v":503.2333333333336,"d":"503.23"},{"v":536.9333333333334,"d":"536.93"},{"v":545.9166666666667,"d":"545.92"},{"v":553.7833333333333,"d":"553.78"},538.05,521.2,0.25214]
[392,"RNAVAL",11,{"v":11.1,"d":"11.10"},{"v":10.799999999999999,"d":"10.80"},{"v":10.6,"d":"10.60"},{"v":10.299999999999999,"d":"10.30"},{"v":11.299999999999999,"d":"11.30"},{"v":11.6,"d":"11.60"},{"v":11.799999999999999,"d":"11.80"},11.4,10.9,7.31054]
[393,"RPOWER",11.9,{"v":12,"d":"12.00"},{"v":11.7,"d":"11.70"},{"v":11.5,"d":"11.50"},{"v":11.2,"d":"11.20"},{"v":12.2,"d":"12.20"},{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},12.3,11.8,417.67095]
[394,"RTNPOWER",3.1,{"v":3.1,"d":"3.10"},{"v":3.0500000000000003,"d":"3.05"},{"v":3,"d":"3.00"},2.95,{"v":3.1500000000000004,"d":"3.15"},{"v":3.2,"d":"3.20"},{"v":3.2500000000000004,"d":"3.25"},3.15,3.05,11.62947]
[395,"RUPA",353.8,{"v":355.31666666666666,"d":"355.32"},{"v":347.5333333333333,"d":"347.53"},{"v":341.26666666666665,"d":"341.27"},{"v":333.4833333333333,"d":"333.48"},{"v":361.5833333333333,"d":"361.58"},{"v":369.36666666666673,"d":"369.37"},{"v":375.6333333333333,"d":"375.63"},363.1,349.05,0.32174]
[396,"SADBHAV",245.4,{"v":243.4333333333333,"d":"243.43"},{"v":238.36666666666662,"d":"238.37"},{"v":231.33333333333331,"d":"231.33"},{"v":226.26666666666662,"d":"226.27"},{"v":250.4666666666666,"d":"250.47"},{"v":255.53333333333327,"d":"255.53"},{"v":262.5666666666666,"d":"262.57"},248.5,236.4,5.57438]
[397,"SADBHIN",94.05,{"v":95.01666666666667,"d":"95.02"},{"v":91.03333333333333,"d":"91.03"},{"v":88.01666666666667,"d":"88.02"},{"v":84.03333333333333,"d":"84.03"},{"v":98.03333333333333,"d":"98.03"},{"v":102.01666666666665,"d":"102.02"},{"v":105.03333333333333,"d":"105.03"},99,92,0.22386]
[398,"SAIL",55,{"v":55.21666666666667,"d":"55.22"},{"v":54.43333333333334,"d":"54.43"},{"v":53.86666666666667,"d":"53.87"},{"v":53.083333333333336,"d":"53.08"},{"v":55.78333333333334,"d":"55.78"},{"v":56.56666666666667,"d":"56.57"},{"v":57.13333333333334,"d":"57.13"},56,54.65,155.23904]
[399,"SANOFI",5729.85,{"v":5733.633333333334,"d":"5733.63"},{"v":5612.266666666668,"d":"5612.27"},{"v":5494.683333333334,"d":"5494.68"},{"v":5373.316666666668,"d":"5373.32"},{"v":5851.216666666668,"d":"5851.22"},{"v":5972.583333333335,"d":"5972.58"},{"v":6090.166666666668,"d":"6090.17"},5855,5616.05,0.39354]
[400,"SBILIFE",622.9,{"v":623.2666666666667,"d":"623.27"},{"v":611.6333333333333,"d":"611.63"},{"v":600.3666666666667,"d":"600.37"},{"v":588.7333333333333,"d":"588.73"},{"v":634.5333333333333,"d":"634.53"},{"v":646.1666666666665,"d":"646.17"},{"v":657.4333333333333,"d":"657.43"},634.9,612,3.98863]
[401,"SBIN",286.9,{"v":287.51666666666665,"d":"287.52"},{"v":285.1333333333333,"d":"285.13"},{"v":283.3666666666667,"d":"283.37"},{"v":280.98333333333335,"d":"280.98"},{"v":289.2833333333333,"d":"289.28"},{"v":291.66666666666663,"d":"291.67"},{"v":293.4333333333333,"d":"293.43"},289.9,285.75,208.28136]
[402,"SCHAEFFLER",5411.15,5441.45,{"v":5345.7,"d":"5345.70"},5280.25,{"v":5184.5,"d":"5184.50"},{"v":5506.9,"d":"5506.90"},5602.65,{"v":5668.099999999999,"d":"5668.10"},5537.2,5376,0.17535]
[403,"SCI",38.4,38.65,37.65,{"v":36.9,"d":"36.90"},{"v":35.9,"d":"35.90"},{"v":39.4,"d":"39.40"},{"v":40.4,"d":"40.40"},41.15,39.65,37.9,13.83603]
[404,"SFL",1360.55,1363.75,{"v":1346.8,"d":"1346.80"},1333.05,{"v":1316.1,"d":"1316.10"},{"v":1377.5,"d":"1377.50"},{"v":1394.4499999999998,"d":"1394.45"},{"v":1408.2,"d":"1408.20"},1380.7,1350,0.00928]
[405,"SHANKARA",472.6,474.05,{"v":460.8,"d":"460.80"},{"v":449,"d":"449.00"},435.75,485.85,{"v":499.1,"d":"499.10"},{"v":510.90000000000003,"d":"510.90"},487.3,462.25,1.1989]
[406,"SHK",153.95,155.25,{"v":152,"d":"152.00"},150.05,{"v":146.8,"d":"146.80"},{"v":157.2,"d":"157.20"},160.45,{"v":162.39999999999998,"d":"162.40"},158.5,153.3,3.42591]
[407,"SHOPERSTOP",479.95,{"v":478.63333333333327,"d":"478.63"},{"v":473.36666666666656,"d":"473.37"},{"v":466.7833333333333,"d":"466.78"},{"v":461.5166666666666,"d":"461.52"},{"v":485.2166666666665,"d":"485.22"},{"v":490.4833333333333,"d":"490.48"},{"v":497.0666666666665,"d":"497.07"},483.9,472.05,1.14694]
[408,"SHREECEM",18106.85,{"v":18094.766666666666,"d":"18094.77"},{"v":17972.583333333332,"d":"17972.58"},{"v":17838.316666666666,"d":"17838.32"},{"v":17716.13333333333,"d":"17716.13"},{"v":18229.033333333333,"d":"18229.03"},{"v":18351.216666666667,"d":"18351.22"},{"v":18485.483333333334,"d":"18485.48"},18216.95,17960.5,0.19967]
[409,"SHRIRAMCIT",1724.1,{"v":1730.0333333333335,"d":"1730.03"},{"v":1705.066666666667,"d":"1705.07"},{"v":1686.0333333333335,"d":"1686.03"},{"v":1661.066666666667,"d":"1661.07"},{"v":1749.066666666667,"d":"1749.07"},{"v":1774.0333333333338,"d":"1774.03"},{"v":1793.066666666667,"d":"1793.07"},1755,1711,0.09667]
[410,"SIEMENS",1053.35,{"v":1056.5833333333333,"d":"1056.58"},{"v":1047.1666666666665,"d":"1047.17"},{"v":1040.9833333333333,"d":"1040.98"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1062.7666666666664,"d":"1062.77"},{"v":1072.183333333333,"d":"1072.18"},{"v":1078.3666666666663,"d":"1078.37"},1066,1050.4,5.24805]
[411,"SIS",858.35,{"v":850.5,"d":"850.50"},{"v":841,"d":"841.00"},823.65,814.15,867.85,877.35,{"v":894.7,"d":"894.70"},860,833.15,0.09606]
[412,"SJVN",24.35,{"v":24.46666666666667,"d":"24.47"},{"v":24.183333333333337,"d":"24.18"},{"v":24.01666666666667,"d":"24.02"},{"v":23.733333333333338,"d":"23.73"},{"v":24.633333333333336,"d":"24.63"},{"v":24.916666666666668,"d":"24.92"},{"v":25.083333333333336,"d":"25.08"},24.75,24.3,10.9921]
[413,"SKFINDIA",1968.85,{"v":1964.2666666666667,"d":"1964.27"},{"v":1941.5833333333333,"d":"1941.58"},{"v":1914.3166666666666,"d":"1914.32"},{"v":1891.6333333333332,"d":"1891.63"},{"v":1991.5333333333333,"d":"1991.53"},{"v":2014.2166666666667,"d":"2014.22"},{"v":2041.4833333333333,"d":"2041.48"},1986.95,1937,1.01404]
[414,"SMLISUZU",748.15,{"v":753.4499999999999,"d":"753.45"},{"v":740.6999999999998,"d":"740.70"},{"v":733.2499999999999,"d":"733.25"},{"v":720.4999999999998,"d":"720.50"},{"v":760.8999999999999,"d":"760.90"},{"v":773.6500000000001,"d":"773.65"},{"v":781.0999999999999,"d":"781.10"},766.2,746,0.12007]
[415,"SOBHA",448.35,{"v":447.84999999999997,"d":"447.85"},{"v":441.69999999999993,"d":"441.70"},{"v":435.04999999999995,"d":"435.05"},{"v":428.8999999999999,"d":"428.90"},{"v":454.49999999999994,"d":"454.50"},{"v":460.6499999999999,"d":"460.65"},{"v":467.29999999999995,"d":"467.30"},454,441.2,2.17466]
[416,"SOLARINDS",1032.25,{"v":1031.5333333333333,"d":"1031.53"},{"v":1024.7166666666667,"d":"1024.72"},{"v":1017.1833333333334,"d":"1017.18"},{"v":1010.3666666666668,"d":"1010.37"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1045.8833333333332,"d":"1045.88"},{"v":1053.4166666666665,"d":"1053.42"},1038.35,1024,0.03667]
[417,"SONATSOFTW",331.7,{"v":333.48333333333335,"d":"333.48"},{"v":328.2166666666667,"d":"328.22"},{"v":324.73333333333335,"d":"324.73"},{"v":319.4666666666667,"d":"319.47"},{"v":336.9666666666667,"d":"336.97"},{"v":342.23333333333335,"d":"342.23"},{"v":345.7166666666667,"d":"345.72"},338.75,330,0.76644]
[418,"SOUTHBANK",15.3,{"v":15.450000000000001,"d":"15.45"},{"v":15.100000000000001,"d":"15.10"},{"v":14.9,"d":"14.90"},14.55,{"v":15.650000000000002,"d":"15.65"},{"v":16,"d":"16.00"},{"v":16.200000000000003,"d":"16.20"},15.8,15.25,252.64309]
[419,"SPARC",196.7,{"v":198.16666666666666,"d":"198.17"},{"v":193.33333333333331,"d":"193.33"},{"v":189.96666666666667,"d":"189.97"},{"v":185.13333333333333,"d":"185.13"},{"v":201.5333333333333,"d":"201.53"},{"v":206.36666666666662,"d":"206.37"},{"v":209.7333333333333,"d":"209.73"},203,194.8,12.4493]
[420,"SPTL",21.75,{"v":21.78333333333333,"d":"21.78"},{"v":20.566666666666663,"d":"20.57"},{"v":19.383333333333333,"d":"19.38"},{"v":18.166666666666664,"d":"18.17"},{"v":22.96666666666666,"d":"22.97"},{"v":24.18333333333333,"d":"24.18"},{"v":25.36666666666666,"d":"25.37"},23,20.6,65.6309]
[421,"SREINFRA",32.3,{"v":32.61666666666667,"d":"32.62"},{"v":31.683333333333337,"d":"31.68"},{"v":31.06666666666667,"d":"31.07"},{"v":30.13333333333334,"d":"30.13"},{"v":33.233333333333334,"d":"33.23"},{"v":34.16666666666666,"d":"34.17"},{"v":34.78333333333333,"d":"34.78"},33.55,32,14.47552]
[422,"SRF",2374.1,{"v":2379.233333333333,"d":"2379.23"},{"v":2352.916666666666,"d":"2352.92"},{"v":2331.733333333333,"d":"2331.73"},{"v":2305.416666666666,"d":"2305.42"},{"v":2400.416666666666,"d":"2400.42"},{"v":2426.7333333333327,"d":"2426.73"},{"v":2447.916666666666,"d":"2447.92"},2405.55,2358.05,1.80349]
[423,"SRTRANSFIN",1272.45,{"v":1272.8833333333332,"d":"1272.88"},{"v":1260.7666666666664,"d":"1260.77"},{"v":1249.0833333333333,"d":"1249.08"},{"v":1236.9666666666665,"d":"1236.97"},{"v":1284.5666666666664,"d":"1284.57"},{"v":1296.6833333333332,"d":"1296.68"},{"v":1308.3666666666663,"d":"1308.37"},1285,1261.2,9.53598]
[424,"STARCEMENT",101.55,101.55,{"v":100.1,"d":"100.10"},{"v":98.64999999999999,"d":"98.65"},{"v":97.19999999999999,"d":"97.20"},{"v":103,"d":"103.00"},{"v":104.45000000000002,"d":"104.45"},{"v":105.9,"d":"105.90"},103,100.1,0.39306]
[425,"STRTECH",277.35,{"v":276.81666666666666,"d":"276.82"},{"v":273.93333333333334,"d":"273.93"},{"v":270.51666666666665,"d":"270.52"},{"v":267.6333333333333,"d":"267.63"},{"v":280.23333333333335,"d":"280.23"},{"v":283.1166666666667,"d":"283.12"},{"v":286.53333333333336,"d":"286.53"},279.7,273.4,11.07676]
[426,"SUDARSCHEM",347.45,348.05,341.55,335.65,329.15,{"v":353.95000000000005,"d":"353.95"},{"v":360.45000000000005,"d":"360.45"},{"v":366.3500000000001,"d":"366.35"},354.55,342.15,0.26461]
[427,"SUNDRMFAST",526.55,{"v":524.7333333333332,"d":"524.73"},{"v":519.4666666666665,"d":"519.47"},{"v":512.3833333333332,"d":"512.38"},{"v":507.11666666666645,"d":"507.12"},{"v":531.8166666666665,"d":"531.82"},{"v":537.0833333333331,"d":"537.08"},{"v":544.1666666666665,"d":"544.17"},530,517.65,0.73159]
[428,"SUNPHARMA",470.3,{"v":467.98333333333335,"d":"467.98"},{"v":464.3166666666667,"d":"464.32"},{"v":458.33333333333337,"d":"458.33"},{"v":454.66666666666674,"d":"454.67"},{"v":473.9666666666667,"d":"473.97"},{"v":477.6333333333333,"d":"477.63"},{"v":483.6166666666667,"d":"483.62"},471.65,462,86.6032]
[429,"SUNTECK",435.2,{"v":437.73333333333335,"d":"437.73"},{"v":423.5166666666667,"d":"423.52"},{"v":411.83333333333337,"d":"411.83"},{"v":397.61666666666673,"d":"397.62"},{"v":449.4166666666667,"d":"449.42"},{"v":463.6333333333334,"d":"463.63"},{"v":475.31666666666666,"d":"475.32"},451.95,426.05,3.2379]
[430,"SUNTV",617.55,{"v":618.8666666666667,"d":"618.87"},{"v":611.9833333333333,"d":"611.98"},{"v":606.4166666666666,"d":"606.42"},{"v":599.5333333333333,"d":"599.53"},{"v":624.4333333333334,"d":"624.43"},{"v":631.3166666666668,"d":"631.32"},{"v":636.8833333333334,"d":"636.88"},625.75,613.3,22.40423]
[431,"SUPREMEIND",1144.9,1141.25,{"v":1129.1,"d":"1129.10"},{"v":1113.3,"d":"1113.30"},{"v":1101.1499999999999,"d":"1101.15"},1157.05,{"v":1169.2,"d":"1169.20"},{"v":1185,"d":"1185.00"},1153.4,1125.45,0.50058]
[432,"SUVEN",261.05,{"v":263.6333333333334,"d":"263.63"},{"v":257.41666666666674,"d":"257.42"},{"v":253.78333333333336,"d":"253.78"},{"v":247.56666666666672,"d":"247.57"},{"v":267.26666666666677,"d":"267.27"},{"v":273.48333333333335,"d":"273.48"},{"v":277.1166666666668,"d":"277.12"},269.85,260,2.90916]
[433,"SUZLON",7.2,{"v":7.266666666666667,"d":"7.27"},{"v":6.933333333333334,"d":"6.93"},{"v":6.666666666666667,"d":"6.67"},{"v":6.333333333333334,"d":"6.33"},{"v":7.533333333333333,"d":"7.53"},{"v":7.866666666666667,"d":"7.87"},{"v":8.133333333333333,"d":"8.13"},7.6,7,955.83518]
[434,"SWANENERGY",108.8,{"v":108.48333333333335,"d":"108.48"},{"v":105.9666666666667,"d":"105.97"},{"v":103.13333333333335,"d":"103.13"},{"v":100.6166666666667,"d":"100.62"},{"v":111.31666666666669,"d":"111.32"},{"v":113.83333333333334,"d":"113.83"},{"v":116.66666666666669,"d":"116.67"},111,105.65,0.53464]
[435,"SYMPHONY",1339.2,{"v":1353.0666666666666,"d":"1353.07"},{"v":1321.1333333333332,"d":"1321.13"},{"v":1303.0666666666666,"d":"1303.07"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1371.1333333333332,"d":"1371.13"},{"v":1403.0666666666666,"d":"1403.07"},{"v":1421.1333333333332,"d":"1421.13"},1385,1335,0.36218]
[436,"SYNDIBANK",38.4,{"v":38.6,"d":"38.60"},{"v":37.800000000000004,"d":"37.80"},{"v":37.2,"d":"37.20"},{"v":36.400000000000006,"d":"36.40"},{"v":39.2,"d":"39.20"},{"v":40,"d":"40.00"},{"v":40.6,"d":"40.60"},39.4,38,50.02763]
[437,"SYNGENE",591.2,{"v":592.3333333333334,"d":"592.33"},{"v":588.3166666666667,"d":"588.32"},{"v":585.4333333333334,"d":"585.43"},{"v":581.4166666666667,"d":"581.42"},{"v":595.2166666666667,"d":"595.22"},{"v":599.2333333333333,"d":"599.23"},{"v":602.1166666666667,"d":"602.12"},596.35,589.45,0.21249]
[438,"TAKE",138.55,{"v":139,"d":"139.00"},135.75,132.95,{"v":129.7,"d":"129.70"},{"v":141.8,"d":"141.80"},145.05,{"v":147.85000000000002,"d":"147.85"},142.25,136.2,3.28847]
[439,"TATACHEM",583.6,{"v":586.8666666666667,"d":"586.87"},{"v":578.7333333333333,"d":"578.73"},{"v":573.8666666666667,"d":"573.87"},{"v":565.7333333333333,"d":"565.73"},{"v":591.7333333333333,"d":"591.73"},{"v":599.8666666666668,"d":"599.87"},{"v":604.7333333333333,"d":"604.73"},595,582,10.04491]
[440,"TATACOFFEE",93.05,{"v":93.51666666666667,"d":"93.52"},{"v":92.23333333333333,"d":"92.23"},{"v":91.41666666666667,"d":"91.42"},{"v":90.13333333333334,"d":"90.13"},{"v":94.33333333333333,"d":"94.33"},{"v":95.61666666666666,"d":"95.62"},{"v":96.43333333333332,"d":"96.43"},94.8,92.7,2.98978]
[441,"TATACOMM",617.7,{"v":616.5333333333334,"d":"616.53"},{"v":609.2166666666668,"d":"609.22"},{"v":600.7333333333333,"d":"600.73"},{"v":593.4166666666667,"d":"593.42"},{"v":625.0166666666669,"d":"625.02"},{"v":632.3333333333335,"d":"632.33"},{"v":640.816666666667,"d":"640.82"},623.85,608.05,8.22108]
[442,"TATAELXSI",959.7,{"v":962.4333333333334,"d":"962.43"},{"v":952.9166666666667,"d":"952.92"},{"v":946.1333333333333,"d":"946.13"},{"v":936.6166666666667,"d":"936.62"},{"v":969.2166666666668,"d":"969.22"},{"v":978.7333333333335,"d":"978.73"},{"v":985.5166666666669,"d":"985.52"},971.95,955.65,4.46366]
[443,"TATAGLOBAL",204.9,204.75,{"v":203.3,"d":"203.30"},{"v":201.70000000000002,"d":"201.70"},{"v":200.25000000000003,"d":"200.25"},206.35,{"v":207.79999999999998,"d":"207.80"},{"v":209.39999999999998,"d":"209.40"},206.2,203.15,19.91333]
[444,"TATAINVEST",846.6,{"v":846.6833333333334,"d":"846.68"},{"v":840.9666666666668,"d":"840.97"},{"v":835.3333333333334,"d":"835.33"},{"v":829.6166666666668,"d":"829.62"},{"v":852.3166666666668,"d":"852.32"},{"v":858.0333333333335,"d":"858.03"},{"v":863.6666666666669,"d":"863.67"},852.4,841.05,0.11099]
[445,"TATAMOTORS",184.8,{"v":184.78333333333333,"d":"184.78"},{"v":183.56666666666666,"d":"183.57"},{"v":182.33333333333334,"d":"182.33"},{"v":181.11666666666667,"d":"181.12"},{"v":186.01666666666665,"d":"186.02"},{"v":187.2333333333333,"d":"187.23"},{"v":188.46666666666664,"d":"188.47"},186,183.55,186.57724]
[446,"TATAMTRDVR",92.9,{"v":93.21666666666665,"d":"93.22"},{"v":92.13333333333331,"d":"92.13"},{"v":91.36666666666666,"d":"91.37"},{"v":90.28333333333332,"d":"90.28"},{"v":93.9833333333333,"d":"93.98"},{"v":95.06666666666665,"d":"95.07"},{"v":95.8333333333333,"d":"95.83"},94.3,92.45,24.45946]
[447,"TATAPOWER",73.35,{"v":73.10000000000001,"d":"73.10"},{"v":72.20000000000002,"d":"72.20"},{"v":71.05000000000001,"d":"71.05"},{"v":70.15000000000002,"d":"70.15"},{"v":74.25000000000001,"d":"74.25"},{"v":75.15000000000002,"d":"75.15"},{"v":76.30000000000001,"d":"76.30"},74,71.95,89.01828]
[448,"TATASPONGE",756.1,{"v":755.6666666666666,"d":"755.67"},{"v":746.9333333333333,"d":"746.93"},{"v":737.7666666666667,"d":"737.77"},{"v":729.0333333333333,"d":"729.03"},{"v":764.8333333333333,"d":"764.83"},{"v":773.5666666666666,"d":"773.57"},{"v":782.7333333333332,"d":"782.73"},764.4,746.5,1.51677]
[449,"TATASTEEL",525.15,{"v":525.5500000000001,"d":"525.55"},{"v":520.6000000000001,"d":"520.60"},{"v":516.0500000000001,"d":"516.05"},{"v":511.10000000000014,"d":"511.10"},{"v":530.1000000000001,"d":"530.10"},{"v":535.0500000000002,"d":"535.05"},{"v":539.6000000000001,"d":"539.60"},530.5,521,82.98275]
[450,"TCS",2012.45,{"v":2013.4166666666667,"d":"2013.42"},{"v":2002.0333333333335,"d":"2002.03"},{"v":1991.6166666666668,"d":"1991.62"},{"v":1980.2333333333336,"d":"1980.23"},{"v":2023.8333333333335,"d":"2023.83"},{"v":2035.2166666666667,"d":"2035.22"},{"v":2045.6333333333334,"d":"2045.63"},2024.8,2003,26.5855]
[451,"TECHM",804.7,{"v":806.5333333333333,"d":"806.53"},{"v":799.3166666666666,"d":"799.32"},{"v":793.9333333333333,"d":"793.93"},{"v":786.7166666666666,"d":"786.72"},{"v":811.9166666666666,"d":"811.92"},{"v":819.1333333333333,"d":"819.13"},{"v":824.5166666666667,"d":"824.52"},813.75,801.15,27.93702]
[452,"TEXRAIL",68.55,{"v":68.23333333333333,"d":"68.23"},{"v":65.66666666666667,"d":"65.67"},{"v":62.78333333333333,"d":"62.78"},{"v":60.21666666666667,"d":"60.22"},{"v":71.11666666666667,"d":"71.12"},{"v":73.68333333333334,"d":"73.68"},{"v":76.56666666666668,"d":"76.57"},70.8,65.35,6.51566]
[453,"THERMAX",1045.55,{"v":1045.8333333333333,"d":"1045.83"},{"v":1014.7166666666665,"d":"1014.72"},{"v":983.8833333333332,"d":"983.88"},{"v":952.7666666666664,"d":"952.77"},{"v":1076.6666666666665,"d":"1076.67"},{"v":1107.7833333333333,"d":"1107.78"},{"v":1138.6166666666666,"d":"1138.62"},1076.95,1015,0.60454]
[454,"THOMASCOOK",222.25,{"v":222.5666666666667,"d":"222.57"},{"v":220.2833333333334,"d":"220.28"},{"v":218.3166666666667,"d":"218.32"},{"v":216.0333333333334,"d":"216.03"},{"v":224.5333333333334,"d":"224.53"},{"v":226.8166666666667,"d":"226.82"},{"v":228.7833333333334,"d":"228.78"},224.85,220.6,2.00403]
[457,"THYROCARE",530.6,{"v":533.9166666666666,"d":"533.92"},{"v":524.8333333333333,"d":"524.83"},{"v":519.0666666666666,"d":"519.07"},{"v":509.98333333333323,"d":"509.98"},{"v":539.6833333333333,"d":"539.68"},{"v":548.7666666666665,"d":"548.77"},{"v":554.5333333333333,"d":"554.53"},543,528.15,0.25394]
[458,"TIFIN",499.25,{"v":506.6166666666666,"d":"506.62"},{"v":484.23333333333323,"d":"484.23"},{"v":469.21666666666664,"d":"469.22"},{"v":446.83333333333326,"d":"446.83"},{"v":521.6333333333332,"d":"521.63"},{"v":544.0166666666665,"d":"544.02"},{"v":559.0333333333332,"d":"559.03"},529,491.6,0.24436]
[459,"TIMETECHNO",104.55,{"v":105.33333333333333,"d":"105.33"},{"v":102.71666666666665,"d":"102.72"},{"v":100.88333333333333,"d":"100.88"},{"v":98.26666666666665,"d":"98.27"},{"v":107.16666666666666,"d":"107.17"},{"v":109.78333333333333,"d":"109.78"},{"v":111.61666666666666,"d":"111.62"},107.95,103.5,2.66966]
[460,"TIMKEN",585.9,{"v":586.6,"d":"586.60"},{"v":578.3000000000001,"d":"578.30"},{"v":570.7,"d":"570.70"},{"v":562.4000000000001,"d":"562.40"},{"v":594.2,"d":"594.20"},{"v":602.5,"d":"602.50"},{"v":610.1,"d":"610.10"},594.9,579,0.08453]
[461,"TITAN",1086.45,{"v":1084.8,"d":"1084.80"},{"v":1073.6499999999999,"d":"1073.65"},1060.85,{"v":1049.6999999999998,"d":"1049.70"},{"v":1097.6,"d":"1097.60"},1108.75,1121.55,1095.95,1072,34.18782]
[462,"TNPL",218.75,{"v":220.5,"d":"220.50"},216.45,{"v":214.14999999999998,"d":"214.15"},{"v":210.09999999999997,"d":"210.10"},{"v":222.8,"d":"222.80"},{"v":226.85000000000002,"d":"226.85"},{"v":229.15000000000003,"d":"229.15"},224.55,218.2,1.07345]
[463,"TORNTPHARM",1841.9,{"v":1829.5,"d":"1829.50"},{"v":1804.4,"d":"1804.40"},{"v":1766.9,"d":"1766.90"},{"v":1741.8000000000002,"d":"1741.80"},{"v":1867,"d":"1867.00"},{"v":1892.1,"d":"1892.10"},{"v":1929.6,"d":"1929.60"},1854.6,1792,3.82303]
[464,"TORNTPOWER",256.55,{"v":257.0333333333333,"d":"257.03"},{"v":254.0666666666666,"d":"254.07"},{"v":251.58333333333331,"d":"251.58"},{"v":248.61666666666662,"d":"248.62"},{"v":259.5166666666666,"d":"259.52"},{"v":262.4833333333333,"d":"262.48"},{"v":264.9666666666666,"d":"264.97"},260,254.55,10.3345]
[465,"TRENT",359.8,{"v":354.0833333333333,"d":"354.08"},{"v":344.3666666666666,"d":"344.37"},{"v":328.9333333333333,"d":"328.93"},{"v":319.2166666666666,"d":"319.22"},{"v":369.51666666666665,"d":"369.52"},{"v":379.23333333333335,"d":"379.23"},{"v":394.6666666666667,"d":"394.67"},363.8,338.65,2.05634]
[466,"TRIDENT",70.75,{"v":69.93333333333334,"d":"69.93"},{"v":68.11666666666667,"d":"68.12"},{"v":65.48333333333333,"d":"65.48"},{"v":63.66666666666667,"d":"63.67"},{"v":72.56666666666668,"d":"72.57"},{"v":74.38333333333334,"d":"74.38"},{"v":77.01666666666668,"d":"77.02"},71.75,67.3,37.65527]
[467,"TTKPRESTIG",9144.15,{"v":9121.766666666668,"d":"9121.77"},{"v":8963.533333333336,"d":"8963.53"},{"v":8782.916666666668,"d":"8782.92"},{"v":8624.683333333336,"d":"8624.68"},{"v":9302.383333333337,"d":"9302.38"},{"v":9460.61666666667,"d":"9460.62"},{"v":9641.233333333337,"d":"9641.23"},9280,8941.15,0.14195]
[468,"TV18BRDCST",36.65,{"v":36.88333333333333,"d":"36.88"},{"v":36.166666666666664,"d":"36.17"},{"v":35.68333333333333,"d":"35.68"},{"v":34.96666666666666,"d":"34.97"},{"v":37.36666666666667,"d":"37.37"},{"v":38.083333333333336,"d":"38.08"},{"v":38.56666666666667,"d":"38.57"},37.6,36.4,47.90571]
[469,"TVSMOTOR",497,{"v":500.8833333333334,"d":"500.88"},{"v":490.3666666666668,"d":"490.37"},{"v":483.7333333333334,"d":"483.73"},{"v":473.2166666666668,"d":"473.22"},{"v":507.51666666666677,"d":"507.52"},{"v":518.0333333333333,"d":"518.03"},{"v":524.6666666666667,"d":"524.67"},511.4,494.25,14.2316]
[470,"TVSSRICHAK",2255.95,{"v":2267.1666666666665,"d":"2267.17"},{"v":2215.333333333333,"d":"2215.33"},{"v":2174.7166666666667,"d":"2174.72"},{"v":2122.883333333333,"d":"2122.88"},{"v":2307.783333333333,"d":"2307.78"},{"v":2359.616666666666,"d":"2359.62"},{"v":2400.2333333333327,"d":"2400.23"},2319,2226.55,0.11527]
[471,"TVTODAY",341.8,{"v":340.81666666666666,"d":"340.82"},{"v":335.5833333333333,"d":"335.58"},{"v":329.3666666666667,"d":"329.37"},{"v":324.1333333333333,"d":"324.13"},{"v":347.0333333333333,"d":"347.03"},{"v":352.26666666666665,"d":"352.27"},{"v":358.4833333333333,"d":"358.48"},346.05,334.6,0.37621]
[472,"UBL",1399.2,{"v":1397,"d":"1397.00"},{"v":1388,"d":"1388.00"},{"v":1376.8,"d":"1376.80"},{"v":1367.8,"d":"1367.80"},{"v":1408.2,"d":"1408.20"},{"v":1417.2,"d":"1417.20"},{"v":1428.4,"d":"1428.40"},1406,1385.8,5.89216]
[473,"UCOBANK",19.2,{"v":19.316666666666666,"d":"19.32"},{"v":19.03333333333333,"d":"19.03"},{"v":18.866666666666664,"d":"18.87"},{"v":18.58333333333333,"d":"18.58"},{"v":19.483333333333334,"d":"19.48"},{"v":19.766666666666673,"d":"19.77"},{"v":19.933333333333337,"d":"19.93"},19.6,19.15,5.98843]
[474,"UFLEX",225.65,{"v":226.21666666666667,"d":"226.22"},{"v":222.43333333333334,"d":"222.43"},{"v":219.21666666666667,"d":"219.22"},{"v":215.43333333333334,"d":"215.43"},{"v":229.43333333333334,"d":"229.43"},{"v":233.2166666666667,"d":"233.22"},{"v":236.43333333333334,"d":"236.43"},230,223,2.73975]
[475,"UJJIVAN",337.1,{"v":337.68333333333334,"d":"337.68"},{"v":332.81666666666666,"d":"332.82"},{"v":328.5333333333333,"d":"328.53"},{"v":323.66666666666663,"d":"323.67"},{"v":341.9666666666667,"d":"341.97"},{"v":346.83333333333337,"d":"346.83"},{"v":351.11666666666673,"d":"351.12"},342.55,333.4,17.93019]
[476,"ULTRACEMCO",4095.75,{"v":4098.066666666667,"d":"4098.07"},{"v":4048.1833333333334,"d":"4048.18"},{"v":4000.616666666667,"d":"4000.62"},{"v":3950.7333333333336,"d":"3950.73"},{"v":4145.633333333333,"d":"4145.63"},{"v":4195.516666666666,"d":"4195.52"},{"v":4243.083333333333,"d":"4243.08"},4147.95,4050.5,6.09648]
[477,"UNICHEMLAB",201.85,{"v":203.11666666666667,"d":"203.12"},{"v":198.73333333333335,"d":"198.73"},{"v":195.61666666666667,"d":"195.62"},{"v":191.23333333333335,"d":"191.23"},{"v":206.23333333333335,"d":"206.23"},{"v":210.61666666666667,"d":"210.62"},{"v":213.73333333333335,"d":"213.73"},207.5,200,1.70444]
[478,"UNIONBANK",82.7,{"v":83.53333333333335,"d":"83.53"},{"v":81.2166666666667,"d":"81.22"},{"v":79.73333333333335,"d":"79.73"},{"v":77.4166666666667,"d":"77.42"},{"v":85.0166666666667,"d":"85.02"},{"v":87.33333333333333,"d":"87.33"},{"v":88.81666666666669,"d":"88.82"},85.85,82.05,152.42637]
[479,"UPL",898.3,{"v":899.6166666666667,"d":"899.62"},{"v":892.3333333333334,"d":"892.33"},{"v":886.3666666666667,"d":"886.37"},{"v":879.0833333333334,"d":"879.08"},{"v":905.5833333333334,"d":"905.58"},{"v":912.8666666666667,"d":"912.87"},{"v":918.8333333333334,"d":"918.83"},906.9,893.65,22.02033]
[480,"VAKRANGEE",50.35,{"v":50.79999999999999,"d":"50.80"},{"v":49.59999999999998,"d":"49.60"},{"v":48.84999999999999,"d":"48.85"},{"v":47.64999999999998,"d":"47.65"},{"v":51.54999999999998,"d":"51.55"},{"v":52.749999999999986,"d":"52.75"},{"v":53.499999999999986,"d":"53.50"},52,50.05,47.88224]
[481,"VBL",818.75,{"v":818.9666666666667,"d":"818.97"},{"v":812.6333333333334,"d":"812.63"},{"v":806.5166666666668,"d":"806.52"},{"v":800.1833333333335,"d":"800.18"},{"v":825.0833333333334,"d":"825.08"},{"v":831.4166666666666,"d":"831.42"},{"v":837.5333333333333,"d":"837.53"},825.3,812.85,1.09168]
[482,"VEDL",178.45,{"v":178.69999999999996,"d":"178.70"},{"v":177.04999999999993,"d":"177.05"},{"v":175.64999999999998,"d":"175.65"},{"v":173.99999999999994,"d":"174.00"},{"v":180.0999999999999,"d":"180.10"},{"v":181.74999999999994,"d":"181.75"},{"v":183.1499999999999,"d":"183.15"},180.35,177.3,104.56226]
[483,"VGUARD",221.75,{"v":221.8166666666667,"d":"221.82"},{"v":219.4333333333334,"d":"219.43"},{"v":217.1166666666667,"d":"217.12"},{"v":214.7333333333334,"d":"214.73"},{"v":224.13333333333338,"d":"224.13"},{"v":226.51666666666665,"d":"226.52"},{"v":228.83333333333337,"d":"228.83"},224.2,219.5,8.183]
[484,"VINATIORGA",1699.95,{"v":1704.4166666666667,"d":"1704.42"},{"v":1675.5333333333335,"d":"1675.53"},{"v":1651.1166666666668,"d":"1651.12"},{"v":1622.2333333333336,"d":"1622.23"},{"v":1728.8333333333335,"d":"1728.83"},{"v":1757.7166666666667,"d":"1757.72"},{"v":1782.1333333333334,"d":"1782.13"},1733.3,1680,0.6361]
[485,"VIPIND",443.7,{"v":445.4166666666667,"d":"445.42"},{"v":437.83333333333337,"d":"437.83"},{"v":431.9666666666667,"d":"431.97"},{"v":424.3833333333334,"d":"424.38"},{"v":451.28333333333336,"d":"451.28"},{"v":458.86666666666673,"d":"458.87"},{"v":464.73333333333335,"d":"464.73"},453,439.55,5.55951]
[486,"VOLTAS",622.35,{"v":623.4,"d":"623.40"},{"v":615.9,"d":"615.90"},609.45,601.95,{"v":629.8499999999999,"d":"629.85"},{"v":637.3499999999999,"d":"637.35"},{"v":643.7999999999998,"d":"643.80"},630.9,616.95,17.65103]
[487,"VRLLOG",275.05,{"v":272.6166666666667,"d":"272.62"},{"v":268.43333333333334,"d":"268.43"},{"v":261.81666666666666,"d":"261.82"},{"v":257.6333333333333,"d":"257.63"},{"v":279.23333333333335,"d":"279.23"},{"v":283.41666666666674,"d":"283.42"},{"v":290.03333333333336,"d":"290.03"},276.8,266,2.25989]
[488,"VTL",1086.15,{"v":1088.3999999999999,"d":"1088.40"},{"v":1076.7999999999997,"d":"1076.80"},{"v":1067.4499999999998,"d":"1067.45"},{"v":1055.8499999999997,"d":"1055.85"},{"v":1097.7499999999998,"d":"1097.75"},{"v":1109.3499999999997,"d":"1109.35"},{"v":1118.6999999999998,"d":"1118.70"},1100,1079.05,1.1152]
[489,"WABAG",329.3,{"v":331.8333333333333,"d":"331.83"},{"v":323.71666666666664,"d":"323.72"},{"v":318.1333333333333,"d":"318.13"},{"v":310.01666666666665,"d":"310.02"},{"v":337.41666666666663,"d":"337.42"},{"v":345.5333333333333,"d":"345.53"},{"v":351.1166666666666,"d":"351.12"},339.95,326.25,1.15914]
[490,"WABCOINDIA",6386.95,{"v":6380.783333333333,"d":"6380.78"},{"v":6319.316666666666,"d":"6319.32"},{"v":6251.6833333333325,"d":"6251.68"},{"v":6190.216666666665,"d":"6190.22"},{"v":6448.416666666666,"d":"6448.42"},{"v":6509.883333333333,"d":"6509.88"},{"v":6577.516666666666,"d":"6577.52"},6442.25,6313.15,0.03237]
[491,"WELCORP",123.05,{"v":124.33333333333333,"d":"124.33"},{"v":120.71666666666665,"d":"120.72"},{"v":118.38333333333333,"d":"118.38"},{"v":114.76666666666665,"d":"114.77"},{"v":126.66666666666666,"d":"126.67"},{"v":130.28333333333333,"d":"130.28"},{"v":132.61666666666667,"d":"132.62"},127.95,122,14.61478]
[492,"WELSPUNIND",65.1,{"v":64.53333333333333,"d":"64.53"},{"v":63.06666666666666,"d":"63.07"},{"v":61.03333333333333,"d":"61.03"},{"v":59.56666666666666,"d":"59.57"},{"v":66.56666666666666,"d":"66.57"},{"v":68.03333333333333,"d":"68.03"},{"v":70.06666666666666,"d":"70.07"},66,62.5,17.23802]
[493,"WHIRLPOOL",1580.8,{"v":1591.7,"d":"1591.70"},{"v":1550.1000000000001,"d":"1550.10"},{"v":1519.4,"d":"1519.40"},{"v":1477.8000000000002,"d":"1477.80"},{"v":1622.4,"d":"1622.40"},{"v":1664,"d":"1664.00"},{"v":1694.7,"d":"1694.70"},1633.3,1561,1.33153]
[494,"WIPRO",261.35,{"v":261.6166666666667,"d":"261.62"},{"v":259.8833333333333,"d":"259.88"},{"v":258.41666666666663,"d":"258.42"},{"v":256.6833333333333,"d":"256.68"},{"v":263.08333333333337,"d":"263.08"},{"v":264.8166666666667,"d":"264.82"},{"v":266.2833333333334,"d":"266.28"},263.35,260.15,62.90354]
[495,"WOCKPHARMA",439,{"v":441.59999999999997,"d":"441.60"},{"v":432.3999999999999,"d":"432.40"},{"v":425.79999999999995,"d":"425.80"},{"v":416.5999999999999,"d":"416.60"},{"v":448.19999999999993,"d":"448.20"},{"v":457.4,"d":"457.40"},{"v":463.99999999999994,"d":"464.00"},450.8,435,21.79203]
[496,"YESBANK",235.85,{"v":236.6833333333333,"d":"236.68"},{"v":234.16666666666663,"d":"234.17"},{"v":232.48333333333332,"d":"232.48"},{"v":229.96666666666664,"d":"229.97"},{"v":238.36666666666662,"d":"238.37"},{"v":240.88333333333333,"d":"240.88"},{"v":242.5666666666666,"d":"242.57"},239.2,235,221.00817]
[497,"ZEEL",463.6,{"v":463.1166666666666,"d":"463.12"},{"v":453.58333333333326,"d":"453.58"},{"v":443.56666666666666,"d":"443.57"},{"v":434.0333333333333,"d":"434.03"},{"v":473.1333333333332,"d":"473.13"},{"v":482.66666666666663,"d":"482.67"},{"v":492.68333333333317,"d":"492.68"},472.65,453.1,77.45774]
[498,"ZEELEARN",31.6,31.55,{"v":31,"d":"31.00"},{"v":30.4,"d":"30.40"},{"v":29.849999999999998,"d":"29.85"},{"v":32.150000000000006,"d":"32.15"},{"v":32.7,"d":"32.70"},{"v":33.300000000000004,"d":"33.30"},32.1,30.95,1.69033]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":114,"n_cols":8,"rows_kept":114,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-12",542012,"AAL","ANSU INVESTMENT","BUY",{"v":152000,"d":"152,000"},57.34,"BSE"]
["2019-03-12",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":236175,"d":"236,175"},6.75,"BSE"]
["2019-03-12",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",66080,6.73,"BSE"]
["2019-03-12",540024,"ASHARI","DEEPAK DATTATRAYA VYAVHARE","BUY",111000,6.75,"BSE"]
["2019-03-12",533229,"BAJAJCON","CHETAN RASIKLAL SHAH","BUY",820009,316.19,"BSE"]
["2019-03-12",533229,"BAJAJCON","CHETAN RASIKLAL SHAH","SELL",1020009,316.96,"BSE"]
["2019-03-12",533229,"BAJAJCON","GEETA CHETAN SHAH","BUY",800000,316.44,"BSE"]
["2019-03-12",533229,"BAJAJCON","BAJAJ RESOURCES LIMITED","SELL",10100000,316.42,"BSE"]
["2019-03-12",533229,"BAJAJCON","ALPHA LEON ENTERPRISES LLP","BUY",750585,316.34,"BSE"]
["2019-03-12",533229,"BAJAJCON","ALPHA LEON ENTERPRISES LLP","SELL",358084,317.32,"BSE"]
["2019-03-12",533229,"BAJAJCON","ICICI PRUDENTIAL MUTUAL FUND","BUY",900376,314.8,"BSE"]
["2019-03-12",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",1157823,42.18,"BSE"]
["2019-03-12",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",456411,41.95,"BSE"]
["2019-03-12",542155,"DGL","DHIRAJ JAIN","SELL",{"v":56000,"d":"56,000"},69,"BSE"]
["2019-03-12",540081,"GOVNOW","UNION BANK OF INDIA","SELL",{"v":54288,"d":"54,288"},1.27,"BSE"]
["2019-03-12",540938,"GUJHYSPIN","BHAVIN R SHAH","BUY",{"v":230000,"d":"230,000"},5.97,"BSE"]
["2019-03-12",540938,"GUJHYSPIN","KARAMSHI KHIMJI PIR","SELL",{"v":240000,"d":"240,000"},5.95,"BSE"]
["2019-03-12",533033,"ISGEC","RANJAN TANDON","SELL",{"v":42000,"d":"42,000"},5300.31,"BSE"]
["2019-03-12",590075,"LAMBODHARA","KHUSHBOO ANAND BHAYANI","BUY",{"v":200000,"d":"200,000"},42.25,"BSE"]
["2019-03-12",590075,"LAMBODHARA","KHUSHBOO ANAND BHAYANI","SELL",{"v":200000,"d":"200,000"},49.05,"BSE"]
["2019-03-12",590075,"LAMBODHARA","RITESH KUMAR AGARWAL","BUY",{"v":201010,"d":"201,010"},40.71,"BSE"]
["2019-03-12",590075,"LAMBODHARA","RITESH KUMAR AGARWAL","SELL",{"v":201010,"d":"201,010"},49.05,"BSE"]
["2019-03-12",590075,"LAMBODHARA","JITAL ASHISH THAKER","BUY",{"v":200000,"d":"200,000"},49.02,"BSE"]
["2019-03-12",590075,"LAMBODHARA","JITAL ASHISH THAKER","SELL",{"v":200000,"d":"200,000"},40.7,"BSE"]
["2019-03-12",590075,"LAMBODHARA","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":200100,"d":"200,100"},48.95,"BSE"]
["2019-03-12",590075,"LAMBODHARA","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":200100,"d":"200,100"},42.25,"BSE"]
["2019-03-12",542503,"MAHIP","AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED","BUY",{"v":1088000,"d":"1,088,000"},32.37,"BSE"]
["2019-03-12",542503,"MAHIP","SHASHANK PRAVINCHANDRA DOSHI","SELL",140000,32,"BSE"]
["2019-03-12",542503,"MAHIP","DOSHI HETAL S","SELL",408000,32,"BSE"]
["2019-03-12",502157,"MANGLMCEM","MANAV INVESTMENT AND TRADING COMPANY LTD","BUY",500000,255,"BSE"]
["2019-03-12",502157,"MANGLMCEM","EUSTON INDUSTRIES LIMITED","SELL",500000,255,"BSE"]
["2019-03-12",511768,"MASTERTR","G.S. AUTO LEASING LTD.","BUY",100000,37.3,"BSE"]
["2019-03-12",511768,"MASTERTR","POONAM SHARMA","SELL",100000,37.3,"BSE"]
["2019-03-12",532641,"NDL","POLUS GLOBAL FUND","SELL",600000,54.75,"BSE"]
["2019-03-12",532641,"NDL","ANIL R DHANUKA","BUY",600000,54.75,"BSE"]
["2019-03-12",514330,"OBRSESY","SONA V DHAWANGALE","BUY",45000,3.81,"BSE"]
["2019-03-12",514330,"OBRSESY","VIJAY NANAJI DHAWANGALE","BUY",45000,3.82,"BSE"]
["2019-03-12",541444,"PALMJEWELS","RAJESH NANUBHAI JHAVERI","BUY",12000,30.95,"BSE"]
["2019-03-12",541444,"PALMJEWELS","DHANESHBHAI PARSHOTTAMDAS SONI","BUY",336000,30.95,"BSE"]
["2019-03-12",541444,"PALMJEWELS","RAJESH NANUBHAI JHAVERI","SELL",96000,30.95,"BSE"]
["2019-03-12",541444,"PALMJEWELS","SHAILESHKUMAR J BHATT","SELL",108000,30.95,"BSE"]
["2019-03-12",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",56433,293.55,"BSE"]
["2019-03-12",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",55570,293.12,"BSE"]
["2019-03-12",511557,"PROFINC","ARVIND SHANTILAL SHAH","BUY",35896,293.36,"BSE"]
["2019-03-12",511557,"PROFINC","ARVIND SHANTILAL SHAH","SELL",55465,292.52,"BSE"]
["2019-03-12",539660,"SAHYOGMULT","DEV RAJ HUF","BUY",50000,27.2,"BSE"]
["2019-03-12",539660,"SAHYOGMULT","REKHA KUMARI","SELL",50000,27.2,"BSE"]
["2019-03-12",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",21500,18.62,"BSE"]
["2019-03-12",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",26000,18.73,"BSE"]
["2019-03-12",539520,"SHAILJA","HIRAL KIRTI SAVLA","BUY",29000,18.41,"BSE"]
["2019-03-12",539520,"SHAILJA","HIRAL KIRTI SAVLA","SELL",31000,18.32,"BSE"]
["2019-03-12",539520,"SHAILJA","KUSUM AGARWAL","BUY",20000,18.55,"BSE"]
["2019-03-12",539520,"SHAILJA","SANGITA AGARWAL","BUY",20000,18.49,"BSE"]
["2019-03-12",539520,"SHAILJA","YASH MANISH MEHTA","BUY",41000,18.87,"BSE"]
["2019-03-12",541967,"SKYGOLD","SHAH BABULAL VADILAL HUF","BUY",28000,182,"BSE"]
["2019-03-12",541967,"SKYGOLD","TIA ENTERPRISES PRIVATE LIMITED","BUY",28000,181.25,"BSE"]
["2019-03-12",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","BUY",40000,181.25,"BSE"]
["2019-03-12",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","SELL",40000,182,"BSE"]
["2019-03-12",505650,"SKYLMILAR","URMI ASHOK PATEL","BUY",1391300,1.82,"BSE"]
["2019-03-12",505650,"SKYLMILAR","GMM PFAUDLER LIMITED","SELL",1406000,1.82,"BSE"]
["2019-03-12",540084,"SPICY","REKHA SANJAY SINGH","SELL",120000,18.58,"BSE"]
["2019-03-12",540084,"SPICY","DIPIKA SHAH","BUY",100000,18.64,"BSE"]
["2019-03-12",540084,"SPICY","DIPIKA SHAH","SELL",60000,18.32,"BSE"]
["2019-03-12",539835,"SUPERIOR","ROHIT SHARMA","BUY",27350,15.3,"BSE"]
["2019-03-12",531499,"SYBLY","A V INVESTMENTS CORPORATION","SELL",51900,5.3,"BSE"]
["2019-03-12",531390,"UPSURGE","GAGAN DEEP MULTITRADE PRIVATE LIMITED","BUY",191225,14.83,"BSE"]
["2019-03-12",538128,"WOMENSNEXT","UPSURGE INVESTMENT AND FINANCE LTD","SELL",36000,8.21,"BSE"]
["2019-03-12",539939,"YASHCHEM","AMIT KANTILAL KOTHARI","BUY",100689,97.65,"BSE"]
["2019-03-12",539939,"YASHCHEM","AMIT KANTILAL KOTHARI","SELL",100689,97.5,"BSE"]
["2019-03-12","AMJUMBO","A and M Jumbo Bags Ltd","BHARGAV DEEPAK RAVANI","BUY",10000,44,"NSE"]
["2019-03-12","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",588693,176.84,"NSE"]
["2019-03-12","CGPOWER","CG Power & Ind. Sol. Ltd.","BHARTI SBM HOLDINGS PRIVATE LIMITED","BUY",9700000,40.29,"NSE"]
["2019-03-12","CGPOWER","CG Power & Ind. Sol. Ltd.","CROSSLAND TRADING CO","BUY",3367437,39.97,"NSE"]
["2019-03-12","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4564006,40.47,"NSE"]
["2019-03-12","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1042519,247.78,"NSE"]
["2019-03-12","JPASSOCIAT","Jaiprakash Associates Lim","VSN ENTERPRISES","BUY",12616000,6.8,"NSE"]
["2019-03-12","KEERTI","Keerti Know & Skill Ltd.","MANDEEP TRADELINK PRIVATE LIMITED","BUY",20000,83,"NSE"]
["2019-03-12","KSK","KSK Energy Ventures Limit","ALPHA LEON ENTERPRISES LLP","BUY",2500014,0.9,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",162664,48.65,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","CHIREN RAMESHCHANDRA SHAH HUF","BUY",50000,43.5,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","JITAL ASHISH THAKER","BUY",200405,48.67,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","RAMESHCHANDRA VADILAL SHAH HUF","BUY",50000,43,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","RITESH KUMAR AGARWAL","BUY",202038,41.31,"NSE"]
["2019-03-12","NAGAROIL","Nagarjuna Oil Refinery","ALPHA LEON ENTERPRISES LLP","BUY",3500011,0.36,"NSE"]
["2019-03-12","NAGAROIL","Nagarjuna Oil Refinery","MULTIPLIER S AND S ADV PVT LTD","BUY",3500000,0.36,"NSE"]
["2019-03-12","OSWALSEEDS","ShreeOswal S and Che Ltd","HIMANSHU  AGARWAL","BUY",80000,27,"NSE"]
["2019-03-12","VADILALIND","Vadilal Industries Ltd","ARKAYA INVESTMENTS","BUY",58021,608.78,"NSE"]
["2019-03-12","AMJUMBO","A and M Jumbo Bags Ltd","JIGAR PRAMODBHAI SHAH","SELL",10000,44,"NSE"]
["2019-03-12","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",587025,171.55,"NSE"]
["2019-03-12","CGPOWER","CG Power & Ind. Sol. Ltd.","CROSSLAND TRADING CO","SELL",3367437,39.98,"NSE"]
["2019-03-12","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4564006,40.46,"NSE"]
["2019-03-12","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1042519,248,"NSE"]
["2019-03-12","JPASSOCIAT","Jaiprakash Associates Lim","MOUNT INTRA FINANCE (P) LTD","SELL",12616000,6.8,"NSE"]
["2019-03-12","KSK","KSK Energy Ventures Limit","ALPHA LEON ENTERPRISES LLP","SELL",965758,0.95,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",162664,43.46,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","CHIREN RAMESHCHANDRA SHAH HUF","SELL",50000,48.95,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","JITAL ASHISH THAKER","SELL",200405,41.32,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","RAMESHCHANDRA VADILAL SHAH HUF","SELL",50000,48.95,"NSE"]
["2019-03-12","LAMBODHARA","Lambodhara Textiles Ltd.","RITESH KUMAR AGARWAL","SELL",202038,48.95,"NSE"]
["2019-03-12","NAGAROIL","Nagarjuna Oil Refinery","ALPHA LEON ENTERPRISES LLP","SELL",1039896,0.4,"NSE"]
["2019-03-12","NAGAROIL","Nagarjuna Oil Refinery","MULTIPLIER S AND S ADV PVT LTD","SELL",453623,0.4,"NSE"]
["2019-03-12","NAGAROIL","Nagarjuna Oil Refinery","NAGARJUNA TRUST","SELL",9400000,0.36,"NSE"]
["2019-03-12","OSWALSEEDS","ShreeOswal S and Che Ltd","VINOD ASNANI","SELL",80000,27,"NSE"]
["2019-03-12","RCOM","Reliance Comm. Ltd.","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",15100000,5.25,"NSE"]
["2019-03-12","VADILALIND","Vadilal Industries Ltd","ARKAYA INVESTMENTS","SELL",58021,611.53,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":419,"n_cols":18,"rows_kept":419,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell","879-884",922.2,null,800,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1806,6,0)","v":898.3},null,null,"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,7230,"7500-7600","Part Profit of Rs.205/-",205,{"v":0.029181494661921707,"d":"2.92%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,365,"345-335","Part Profit of Rs.11.5/-",{"$f":"F15-H15","v":11.5},{"$f":"K15/F15","v":{"v":0.03054448871181939,"d":"3.05%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":815.35},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,{"$f":"F38-H38","v":13},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",{"$f":"F39-H39","v":-125},{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",{"$f":"F40-H40","v":-100},{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,{"$f":"F41-H41","v":30.5},{"$nulls":6},"H"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy","46-50",null,null,"80-100","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"K68/F68","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H70-F70","v":11.5},{"$f":"K70/F70","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"$f":"K71/F71","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H73-F73","v":4.5},{"$f":"K73/F73","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F74-H74","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F75-H75","v":-30.200000000000045},{"$f":"K75/F75","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A84:M1579,6,0)","v":1325.25},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell","392-395",406.6,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A85:M1580,6,0)","v":402.9},null,null,"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H78-F78","v":48},{"$f":"K78/F78","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H79-F79","v":36},{"$f":"K79/F79","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell","269-271",278.7,null,"257-255","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!A88:M1583,6,0)","v":269.05},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H97-F97","v":18.5},null,{"$f":"N97*K97","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F99-H99","v":-6.5},null,{"$f":"N99*K99","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H100-F100","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H103-F103","v":9.5},null,{"$f":"N103*K103","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H105-F105","v":0.5},null,{"$f":"N105*K105","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H106-F106","v":-4.5},null,{"$f":"N106*K106","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K107/F107","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H108-F108","v":12.5},null,{"$f":"N108*K108","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H110-F110","v":9},null,{"$f":"N110*K110","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F111-H111","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F112-H112","v":6.5},null,{"$f":"N112*K112","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H113-F113","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy","1017-1019",1000,null,1050,"Open",{"$nulls":7},"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H115-F115","v":-25},null,{"$f":"N115*K115","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.10/-",9.5,{"$f":"K116/F116","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy","752-754",736,null,785,"Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":18,"d":"18.00"}},{"$f":"K155/F155","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A156","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A163","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A166","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H178-F178","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K179/F179","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K181/F181","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K189/F189","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K199/F199","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K206/F206","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K213/F213","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K214/F214","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K215/F215","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K216/F216","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K217/F217","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K218/F218","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H220-F220","v":{"v":43.5,"d":"43.50"}},{"$f":"K220/F220","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K228/F228","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K229/F229","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K230/F230","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K231/F231","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K232/F232","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H240-F240","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K241/F241","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K242/F242","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H244-F244","v":{"v":25.5,"d":"25.50"}},{"$f":"K244/F244","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H245-F245","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":107.5,"d":"107.50"}},{"$f":"K264/F264","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K265/F265","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H269-F269","v":{"v":96.5,"d":"96.50"}},{"$f":"K269/F269","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H271-F271","v":{"v":-210,"d":"-210.00"}},{"$f":"K271/F271","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H277-F277","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K277/F277","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H279-F279","v":{"v":70,"d":"70.00"}},{"$f":"K279/F279","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":99,"d":"99.00"}},{"$f":"K281/F281","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":164.5,"d":"164.50"}},{"$f":"K283/F283","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H284-F284","v":{"v":142.5,"d":"142.50"}},{"$f":"K284/F284","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",164,null,{"v":195.5,"d":"195.50"},{"v":209,"d":"209.00"},"Part Profit of Rs.31.5/-",{"$f":"H285-F285","v":{"v":31.5,"d":"31.50"}},{"$f":"K285/F285","v":{"v":0.19207317073170732,"d":"19%"}},"Successful","2019-03-06"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":57,"d":"57.00"}},{"$f":"K286/F286","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H289-F289","v":{"v":40,"d":"40.00"}},{"$f":"K289/F289","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H290-F290","v":{"v":135,"d":"135.00"}},{"$f":"K290/F290","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H419-F419","v":18},null,{"$f":"N419*K419","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.9,40.55,39,39.35,39.45,39.35,34833,1394289.05,"2019-03-12",246,"INE144J01027"]
["21STCENMGM","EQ",18.45,18.65,18.1,18.55,18.35,18.3,1257,23289,"2019-03-12",23,"INE253B01015"]
["3IINFOTECH","EQ",3.75,3.75,3.6,3.65,3.7,3.7,3440858,12696734.55,"2019-03-12",11039,"INE748C01020"]
["3MINDIA","EQ",24706,24942.5,24412.05,24516.6,24600,24540.4,7247,178630857.65,"2019-03-12",3113,"INE470A01017"]
["3PLAND","EQ",11.45,11.45,11.45,11.45,11.45,11.45,1,11.45,"2019-03-12",1,"INE105C01023"]
["5PAISA","EQ",234.75,234.75,224,227.1,225,231.6,20445,4647647.55,"2019-03-12",560,"INE618L01018"]
["63MOONS","EQ",83.3,85.7,83,83.4,83.1,82.65,183272,15420041.55,"2019-03-12",2687,"INE111B01023"]
["8KMILES","EQ",110.95,113,108.5,109,108.8,108.7,327935,36304761.65,"2019-03-12",3610,"INE650K01021"]
["A2ZINFRA","BE",18,18,16.9,17.2,17.05,17.75,438743,7471588.05,"2019-03-12",528,"INE619I01012"]
["AARTIDRUGS","EQ",662,677.55,649.95,661.9,663,665.05,35030,23279890.45,"2019-03-12",2617,"INE767A01016"]
["AARTIIND","EQ",1497.9,1508.65,1469.05,1474.1,1474,1478.6,121699,180946996.8,"2019-03-12",12655,"INE769A01020"]
["AARVEEDEN","EQ",24.45,24.75,23.15,23.75,23.9,23.9,8128,195962.15,"2019-03-12",171,"INE273D01019"]
["AAVAS","EQ",1221,1260,1221,1250.2,1252.25,1239.95,49169,61441430.05,"2019-03-12",3817,"INE216P01012"]
["ABAN","EQ",75,78,74.45,76.3,76,74.45,1238768,94356299.4,"2019-03-12",7917,"INE421A01028"]
["ABB","EQ",1273.7,1281,1244,1254.25,1251.95,1266.2,57378,72498877.25,"2019-03-12",3163,"INE117A01022"]
["ABBOTINDIA","EQ",7395.15,7487.95,7345,7355.45,7351.1,7397.05,7505,55458141,"2019-03-12",842,"INE358A01014"]
["ABCAPITAL","EQ",100.85,100.9,98.35,99.2,99.25,99.95,3668398,366213378.8,"2019-03-12",36348,"INE674K01013"]
["ABFRL","EQ",225,236.9,224.65,226.75,226.9,225.8,1530232,353218277.3,"2019-03-12",21470,"INE647O01011"]
["ABMINTLTD","EQ",14.85,14.85,14.85,14.85,14.85,14.85,200,2970,"2019-03-12",1,"INE251C01017"]
["ABSLNN50ET","EQ",291.1,300,290,295,295,291.05,4612,1359083.6,"2019-03-12",21,"INF209KB1B87"]
["ACC","EQ",1612.5,1626.85,1587.7,1592.45,1590.2,1604.25,826847,1327955170.5,"2019-03-12",26826,"INE012A01025"]
["ACCELYA","EQ",931,943.65,931,934.9,933.35,929.8,6527,6105244.3,"2019-03-12",539,"INE793A01012"]
["ACE","EQ",99,103.75,99,102.9,102.85,98.85,523147,53464187.55,"2019-03-12",6391,"INE731H01025"]
["ADANIENT","EQ",140.5,150.75,140.05,148.4,147.7,139.05,12543653,1839074183.75,"2019-03-12",66627,"INE423A01024"]
["ADANIGAS","EQ",118.45,122.2,117.5,120.05,119.75,117.25,1551133,186587257.8,"2019-03-12",10648,"INE399L01023"]
["ADANIGREEN","EQ",36.5,40.7,36.4,39.1,39.25,36.15,3374322,132114088.6,"2019-03-12",10490,"INE364U01010"]
["ADANIPORTS","EQ",352.55,365.15,351.6,361.05,361.3,351.3,5386817,1936317676.6,"2019-03-12",61518,"INE742F01042"]
["ADANIPOWER","EQ",52.9,53.25,51.3,52.3,52.1,51.75,18892443,989298296.15,"2019-03-12",32531,"INE814H01011"]
["ADANITRANS","EQ",214.5,217.8,213.2,214.95,215.6,210.15,327370,70443958.75,"2019-03-12",21486,"INE931S01010"]
["ADFFOODS","EQ",257,269.4,255.1,256.7,256.95,256.2,56636,14905669.85,"2019-03-12",1693,"INE982B01019"]
["ADHUNIK","EQ",1.9,1.9,1.9,1.9,1.9,1.85,10862,20637.8,"2019-03-12",14,"INE400H01019"]
["ADHUNIKIND","EQ",55.5,57.3,54.25,56.85,56.4,54.3,45197,2548830.7,"2019-03-12",360,"INE452L01012"]
["ADLABS","EQ",9.5,9.8,9.4,9.8,9.8,9.35,128047,1252218.1,"2019-03-12",182,"INE172N01012"]
["ADORWELD","EQ",347,354,342.2,346,344.2,346.1,13177,4585341.05,"2019-03-12",531,"INE045A01017"]
["ADROITINFO","EQ",19.85,22,19,19.45,19.8,19.75,5567,111435.5,"2019-03-12",55,"INE737B01033"]
["ADSL","EQ",15.75,16.7,14.9,16,16.6,15.45,71476,1111784.25,"2019-03-12",202,"INE102I01027"]
["ADVANIHOTR","EQ",69.6,71.8,65.95,67,67,69.1,30966,2149659.4,"2019-03-12",411,"INE199C01026"]
["ADVENZYMES","EQ",190.4,193.7,183,187.05,186.35,189.55,843559,159166839.55,"2019-03-12",9555,"INE837H01020"]
["AEGISCHEM","EQ",206.9,212,204,206.8,206.95,205.95,370600,77184434.9,"2019-03-12",9317,"INE208C01025"]
["AGARIND","EQ",176.95,177,168.1,168.9,168.1,170.2,3342,570525.2,"2019-03-12",112,"INE204E01012"]
["AGCNET","EQ",107.2,115.5,107.2,113.05,113,110,7008,791337.35,"2019-03-12",115,"INE676A01019"]
["AGLSL","EQ",61.55,62,60.4,60.5,60.4,60.5,52525,3190479.75,"2019-03-12",171,"INE517U01013"]
["AGRITECH","EQ",53,56.7,52.25,54.2,54.4,52.05,28856,1576510.7,"2019-03-12",603,"INE449G01018"]
["AGROPHOS","EQ",57.25,61,55.85,59.7,60,60.1,113277,6647367.4,"2019-03-12",155,"INE740V01019"]
["AHLEAST","EQ",240.2,243.65,240.1,240.25,240.3,242.05,628,150909.35,"2019-03-12",28,"INE926K01017"]
["AHLUCONT","EQ",340,340,331.1,335,335,329.4,23834,7988304.2,"2019-03-12",537,"INE758C01029"]
["AHLWEST","EQ",362.9,362.9,337.25,349.8,345.1,342.3,1931,670446.9,"2019-03-12",24,"INE915K01010"]
["AIAENG","EQ",1810.45,1813.55,1750.2,1760.7,1751.05,1792.8,39117,69486898.95,"2019-03-12",5036,"INE212H01026"]
["AIFL","BE",15.3,15.3,15.3,15.3,15.3,16.1,19910,304623,"2019-03-12",100,"INE428O01016"]
["AIONJSW","EQ",29.05,29.7,28.55,28.85,28.75,29.05,83228,2414949.55,"2019-03-12",346,"INE743C01021"]
["AJANTPHARM","EQ",990,1059,990,1043.05,1044.2,986.15,1794844,1844871621.55,"2019-03-12",38473,"INE031B01049"]
["AJMERA","EQ",174.45,180,174.15,177.15,177.8,173.15,159896,28436736.7,"2019-03-12",3549,"INE298G01027"]
["AKSHARCHEM","EQ",343.05,348.95,340.15,345.5,347,341.55,3096,1068789.9,"2019-03-12",115,"INE542B01011"]
["AKSHOPTFBR","EQ",20.9,21.4,20.8,20.95,21,20.75,771141,16317864.7,"2019-03-12",3945,"INE523B01011"]
["AKZOINDIA","EQ",1740.95,1795,1740.95,1791.8,1795,1742.2,6401,11421936,"2019-03-12",1046,"INE133A01011"]
["ALANKIT","EQ",27.05,28.5,26.75,28.2,28.3,26.95,1034008,28756927.35,"2019-03-12",2481,"INE914E01040"]
["ALBERTDAVD","EQ",422.1,442,422.1,430.8,427.9,424.15,7450,3227878.65,"2019-03-12",321,"INE155C01010"]
["ALBK","EQ",57.55,58.45,54.25,55.6,55,57.85,10040281,569906482.95,"2019-03-12",23468,"INE428A01015"]
["ALCHEM","BE",1.9,1.95,1.85,1.95,1.95,1.9,8515,16014,"2019-03-12",24,"INE964B01033"]
["ALEMBICLTD","EQ",43,44.5,41.95,42.4,42.4,42.5,518404,22228547.55,"2019-03-12",2116,"INE426A01027"]
["ALICON","EQ",565.05,584.9,560,574.05,572,564.55,1801,1031061.9,"2019-03-12",172,"INE062D01024"]
["ALKALI","EQ",51.05,52.45,49.55,50.8,50.5,51.85,32790,1661897.85,"2019-03-12",219,"INE773I01017"]
["ALKEM","EQ",1753,1763.85,1731.05,1736.25,1732,1748.75,71286,124283370.3,"2019-03-12",9215,"INE540L01014"]
["ALKYLAMINE","EQ",846.55,850,831,834.3,831,839.85,5296,4466834.75,"2019-03-12",559,"INE150B01021"]
["ALLCARGO","EQ",106.9,111.3,106.5,108.65,108.65,105.65,454034,49492420.6,"2019-03-12",5547,"INE418H01029"]
["ALLSEC","EQ",190,196.35,188,193.3,193.7,189.6,3762,719737.7,"2019-03-12",267,"INE835G01018"]
["ALMONDZ","EQ",23.9,24.45,23.3,23.8,23.3,23.9,828,19638.45,"2019-03-12",19,"INE326B01027"]
["ALOKTEXT","EQ",4.6,4.6,4.6,4.6,4.6,4.2,2241806,10312307.6,"2019-03-12",814,"INE270A01011"]
["ALPA","EQ",24.9,25.55,24.8,24.9,25,24.5,14409,362278.95,"2019-03-12",130,"INE385I01010"]
["ALPHAGEO","EQ",469,473.7,464,470.85,473,459.85,8033,3779401.9,"2019-03-12",526,"INE137C01018"]
["AMARAJABAT","EQ",748.5,752,743,746.85,747.05,745.1,463187,346656699.85,"2019-03-12",10197,"INE885A01032"]
["AMBER","EQ",787,811.75,777,803.55,805,771.8,149936,117541142.1,"2019-03-12",2671,"INE371P01015"]
["AMBIKCO","EQ",1140,1149.5,1131.05,1139.2,1140,1139.8,3674,4187448.2,"2019-03-12",200,"INE540G01014"]
["AMBUJACEM","EQ",233.75,237.1,232.35,233.15,232.75,233.3,6903177,1617636857.85,"2019-03-12",67649,"INE079A01024"]
["AMDIND","EQ",25,25,22.5,22.55,22.5,23.15,15435,355559.1,"2019-03-12",150,"INE005I01014"]
["AMJLAND","EQ",20.95,21.25,20.5,20.9,21.2,20.25,16019,336396.05,"2019-03-12",76,"INE606A01024"]
["AMRUTANJAN","EQ",312.85,315.95,310.1,311.5,311,311.15,13139,4111533.1,"2019-03-12",614,"INE098F01031"]
["ANANTRAJ","EQ",35.1,35.8,34.35,34.6,34.4,34.65,602381,21127689.5,"2019-03-12",2376,"INE242C01024"]
["ANDHRABANK","EQ",27.35,27.65,26.75,27,26.75,27,1019537,27785148.05,"2019-03-12",5423,"INE434A01013"]
["ANDHRACEMT","EQ",6.1,6.1,5.85,5.95,6,6,165844,994912.4,"2019-03-12",344,"INE666E01012"]
["ANDHRSUGAR","EQ",361.55,374.75,361.55,364.35,363.3,363,50677,18600670.1,"2019-03-12",1274,"INE715B01013"]
["ANGIND","BE",1.1,1.15,1.05,1.15,1.15,1.1,2380,2671.95,"2019-03-12",12,"INE017D01010"]
["ANIKINDS","EQ",16.5,17,16.5,16.85,17,16.55,2358,39588.4,"2019-03-12",31,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,32741,14923.45,"2019-03-12",30,"INE106I01010"]
["ANSALAPI","EQ",11.3,12.25,11.3,11.7,11.7,11.25,336801,3950565.5,"2019-03-12",666,"INE436A01026"]
["ANSALHSG","BE",12.7,13.25,12.7,13.15,13.25,12.65,65213,856687.2,"2019-03-12",189,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,14083,6627.15,"2019-03-12",19,"INE414B01021"]
["ANUP","BE",599.5,605,590,605,605,576.2,51603,31072437.4,"2019-03-12",547,"INE294Z01018"]
["APARINDS","EQ",675,675,660,662.6,660,667.1,6279,4180195.95,"2019-03-12",279,"INE372A01015"]
["APCL","EQ",135.75,137.75,130.25,135.4,135.95,133.6,1804,243373.3,"2019-03-12",133,"INE071F01012"]
["APCOTEXIND","EQ",475,485,473.05,476.2,473.1,472.1,4671,2232346.75,"2019-03-12",386,"INE116A01024"]
["APEX","EQ",367.95,381.2,361,367.2,365.5,365.45,314819,116673442.35,"2019-03-12",9381,"INE346W01013"]
["APLAPOLLO","EQ",1382.1,1400.05,1370,1375.75,1370,1398.7,12333,17088743.3,"2019-03-12",975,"INE702C01019"]
["APLLTD","EQ",553,558.4,549.4,550.05,550.9,549.6,90113,49626504.65,"2019-03-12",4097,"INE901L01018"]
["APOLLO","EQ",109.8,113.6,108.6,111.25,111.25,108.15,38046,4209650.45,"2019-03-12",1080,"INE713T01010"]
["APOLLOHOSP","EQ",1211.9,1211.9,1132.7,1157.25,1165,1204.05,1370850,1603923988.8,"2019-03-12",41969,"INE437A01024"]
["APOLLOTYRE","EQ",219.25,228.2,219,226.8,226.7,217.65,3085459,690879494.6,"2019-03-12",22070,"INE438A01022"]
["APOLSINHOT","BE",965,965,919.05,950,950,933,319,301806.65,"2019-03-12",29,"INE451F01024"]
["APTECHT","EQ",181.7,184,176,178.55,178.25,180.15,268174,48520046.35,"2019-03-12",4406,"INE266F01018"]
["ARCHIDPLY","EQ",43.8,44,42.25,43.2,43.35,42.1,39011,1691793.75,"2019-03-12",534,"INE877I01016"]
["ARCHIES","EQ",24.85,25.5,24.85,24.95,25,24.7,32524,818519.1,"2019-03-12",213,"INE731A01020"]
["ARCOTECH","EQ",6.9,6.9,6.9,6.9,6.9,6.6,25093,173141.7,"2019-03-12",42,"INE574I01035"]
["ARIES","EQ",83.5,85.75,82.3,83.05,82.65,81.8,94184,7904798.7,"2019-03-12",1027,"INE298I01015"]
["ARIHANT","EQ",29,32.9,28.5,28.8,28.5,29.7,1360,40117.45,"2019-03-12",23,"INE413D01011"]
["ARIHANTSUP","EQ",62.8,62.9,57.5,58.4,57.75,60.75,24553,1450322.6,"2019-03-12",408,"INE643K01018"]
["ARMANFIN","EQ",375,380,370.15,371.55,370.15,372.15,8388,3134791.6,"2019-03-12",653,"INE109C01017"]
["AROGRANITE","EQ",51.15,53.8,50,53.05,53.3,49.75,67834,3557430.25,"2019-03-12",675,"INE210C01013"]
["ARROWGREEN","BE",77.5,79.9,75.05,77.45,77.15,77.5,8046,629827.95,"2019-03-12",139,"INE570D01018"]
["ARROWTEX","EQ",19.5,20.5,18.8,19.3,19.3,19.3,18148,355076.3,"2019-03-12",127,"INE933J01015"]
["ARSHIYA","EQ",30,30.9,29.85,30.1,30.05,29.7,52328,1585574.65,"2019-03-12",424,"INE968D01022"]
["ARSSINFRA","EQ",35.65,37,35.25,36.65,37,36.2,12363,446864.95,"2019-03-12",69,"INE267I01010"]
["ARVIND","EQ",88.45,94.3,86,93.35,93.05,87.4,10049823,912550318.45,"2019-03-12",42092,"INE034A01011"]
["ARVINDFASN","BE",684,684,684,684,684,651.45,6509,4452156,"2019-03-12",545,"INE955V01021"]
["ARVSMART","EQ",126.6,135.65,126,131.5,131.5,124.75,80426,10598701.75,"2019-03-12",1412,"INE034S01021"]
["ASAHIINDIA","EQ",268,273.65,266.4,272.4,272.2,267.9,11784,3193533.95,"2019-03-12",1171,"INE439A01020"]
["ASAHISONG","EQ",170,174.95,169.95,174.05,174.9,170,6224,1075547.25,"2019-03-12",121,"INE228I01012"]
["ASAL","EQ",57,57,55.2,55.35,55.3,55.15,650,36167.9,"2019-03-12",24,"INE900C01027"]
["ASHAPURMIN","EQ",30.8,33,29.7,31.9,31.75,30.3,375880,11945252,"2019-03-12",2784,"INE348A01023"]
["ASHIANA","EQ",116.65,117.9,114.05,116.35,116.25,116.4,53575,6244268.85,"2019-03-12",584,"INE365D01021"]
["ASHIMASYN","BE",13.2,13.7,13.1,13.5,13.5,13.5,29882,401802.9,"2019-03-12",47,"INE440A01010"]
["ASHOKA","EQ",139.4,150,138.95,141.2,140.7,137.35,986400,141791600.25,"2019-03-12",14213,"INE442H01029"]
["ASHOKLEY","EQ",94.05,95.5,92.6,92.95,92.9,93.05,36928756,3475658312.5,"2019-03-12",111579,"INE208A01029"]
["ASIANHOTNR","EQ",145,145.85,143.7,144,144,144.95,1733,249829.3,"2019-03-12",60,"INE363A01022"]
["ASIANPAINT","EQ",1422,1445.35,1421.2,1428.1,1428,1419.8,1333909,1911972478.3,"2019-03-12",56926,"INE021A01026"]
["ASIANTILES","EQ",218.2,227.75,218.2,226.2,226.05,217.4,335527,75056085.95,"2019-03-12",3852,"INE022I01019"]
["ASPINWALL","EQ",177.3,181.85,176.35,178.75,179.4,179,996,177956.25,"2019-03-12",41,"INE991I01015"]
["ASSAMCO","BE",2.4,2.45,2.3,2.45,2.45,2.35,87574,212503.85,"2019-03-12",89,"INE442A01024"]
["ASTEC","EQ",524.9,535,524.55,528.45,534.35,523.1,8349,4422568.45,"2019-03-12",582,"INE563J01010"]
["ASTERDM","EQ",155.95,157.45,154.05,154.7,154.45,154.45,24917,3877036.3,"2019-03-12",973,"INE914M01019"]
["ASTRAL","EQ",1217.4,1264.7,1216,1247.15,1258,1211.7,98281,122538365.8,"2019-03-12",11733,"INE006I01046"]
["ASTRAMICRO","EQ",85.3,86,83.9,85,84.55,84.8,650147,55440178.85,"2019-03-12",2971,"INE386C01029"]
["ASTRAZEN","EQ",1995.1,2023.95,1928,1935.4,1937.65,1983.55,14029,27642400.05,"2019-03-12",1836,"INE203A01020"]
["ASTRON","EQ",100.2,103.4,99.55,100.25,100,99.95,172258,17502025.25,"2019-03-12",2347,"INE646X01014"]
["ATFL","EQ",583,610,581,586.4,584.2,581.95,8802,5198972.4,"2019-03-12",625,"INE209A01019"]
["ATLANTA","EQ",22.15,22.15,22.15,22.15,22.15,21.1,19307,427650.05,"2019-03-12",75,"INE285H01022"]
["ATLASCYCLE","BE",83.6,86.55,80,86.55,86.55,82.45,7348,626058.5,"2019-03-12",126,"INE446A01025"]
["ATUL","EQ",3326.4,3361.9,3290.65,3313.65,3325,3319.2,6720,22338873.4,"2019-03-12",1703,"INE100A01010"]
["ATULAUTO","EQ",338.85,348,335,345.15,345.95,334.15,33463,11492620.4,"2019-03-12",1436,"INE951D01028"]
["AUBANK","EQ",585,597.8,580.4,587.95,583,583.3,259023,153083442.3,"2019-03-12",12165,"INE949L01017"]
["AURIONPRO","EQ",122,123,119.7,120.1,119.7,119.4,23337,2817012.8,"2019-03-12",341,"INE132H01018"]
["AUROPHARMA","EQ",759.8,785.9,742.85,773.25,775.5,750.75,4515564,3476052870.95,"2019-03-12",97034,"INE406A01037"]
["AUSOMENT","EQ",36.1,37.45,34.75,37,37.4,36.1,2692,97544.25,"2019-03-12",138,"INE218C01016"]
["AUTOAXLES","EQ",1274,1282.45,1245,1256.4,1258,1257.4,13361,16970588.05,"2019-03-12",1087,"INE449A01011"]
["AUTOIND","EQ",57.9,59.55,57.9,58.85,59.3,57.7,20347,1196257.4,"2019-03-12",271,"INE718H01014"]
["AUTOLITIND","EQ",39.35,41,39.35,40.35,40.1,39.15,18718,757757,"2019-03-12",113,"INE448A01013"]
["AVADHSUGAR","EQ",468,484.4,468,472.8,469.1,466.1,81396,38746790.65,"2019-03-12",2006,"INE349W01017"]
["AVANTIFEED","EQ",451.45,487.5,443.55,448.1,445,448.65,4308256,2017665868.9,"2019-03-12",100578,"INE871C01038"]
["AVTNPL","EQ",26.05,26.95,26,26.1,26.05,26.15,53469,1409067.1,"2019-03-12",204,"INE488D01021"]
["AXISBANK","EQ",738.7,749,738.55,742.55,742.6,734.5,8131901,6047668123.3,"2019-03-12",142354,"INE238A01034"]
["AXISCADES","EQ",73.9,73.9,70.1,71.05,70.5,72.25,37946,2744403.15,"2019-03-12",545,"INE555B01013"]
["AXISGOLD","EQ",2840,2849,2811,2821.1,2814.15,2818.05,210,593338.5,"2019-03-12",39,"INF846K01347"]
["AXISNIFTY","EQ",1128.71,1165.01,1100.03,1156.6,1156.43,1193.6,151,173751.34,"2019-03-12",20,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39.3,39.35,36.5,37.6,37.7,38.5,7012,263793.85,"2019-03-12",108,"INE193B01039"]
["BAFNAPHARM","EQ",11.15,11.15,10.65,10.85,10.8,10.75,15589,170051.8,"2019-03-12",144,"INE878I01014"]
["BAGFILMS","EQ",5.4,5.4,5.05,5.05,5.05,5.15,211004,1104036.9,"2019-03-12",322,"INE116D01028"]
["BAJAJ-AUTO","EQ",3012,3020.8,2981.35,2996.1,2997,3000.55,503545,1510285204.95,"2019-03-12",28373,"INE917I01010"]
["BAJAJCON","EQ",348,369.4,329.25,350.15,330,348.55,606997,213198840.7,"2019-03-12",8459,"INE933K01021"]
["BAJAJELEC","EQ",504.5,510,500.05,507.5,510,501.85,195934,98981328.15,"2019-03-12",5722,"INE193E01025"]
["BAJAJFINSV","EQ",6858,6891,6791.8,6860.9,6860,6783.6,262373,1797371397.5,"2019-03-12",42104,"INE918I01018"]
["BAJAJHIND","EQ",8.85,9.1,8.8,9,8.95,8.85,1754248,15772568.5,"2019-03-12",1794,"INE306A01021"]
["BAJAJHLDNG","EQ",3334.9,3385.85,3305.8,3343.35,3339.95,3296.7,19409,64970310.05,"2019-03-12",4632,"INE118A01012"]
["BAJFINANCE","EQ",2808.8,2816.65,2745.5,2753.05,2753,2791.05,1385335,3849680831.55,"2019-03-12",83426,"INE296A01024"]
["BALAJITELE","EQ",89.65,90.5,88.25,88.85,88.95,89.15,198749,17756356.5,"2019-03-12",1448,"INE794B01026"]
["BALAMINES","EQ",476.7,509,473.15,497.2,496.15,472.1,220901,109892871.3,"2019-03-12",6939,"INE050E01027"]
["BALKRISHNA","EQ",40.95,47,40.35,44.05,43,40.45,51601,2289084.75,"2019-03-12",726,"INE875R01011"]
["BALKRISIND","EQ",911,941.8,908.75,935.45,933.35,907.4,798225,739106425.95,"2019-03-12",19438,"INE787D01026"]
["BALLARPUR","EQ",3.7,3.75,3.6,3.6,3.65,3.65,1358085,4955622.6,"2019-03-12",711,"INE294A01037"]
["BALMLAWRIE","EQ",192.9,193,186.8,189.2,189,191.45,46187,8782240.7,"2019-03-12",1489,"INE164A01016"]
["BALPHARMA","EQ",74.7,75.7,73.85,74.85,74.9,73.6,23712,1778135.1,"2019-03-12",316,"INE083D01012"]
["BALRAMCHIN","EQ",134.2,136.5,134.2,134.95,134.75,133.65,1493514,201882095.2,"2019-03-12",13372,"INE119A01028"]
["BANARBEADS","EQ",46.25,46.95,43.2,44.15,44.15,43.45,1036,47037.6,"2019-03-12",27,"INE655B01011"]
["BANARISUG","EQ",1643.95,1699.9,1603,1613.05,1610,1602,5049,8335432.9,"2019-03-12",275,"INE459A01010"]
["BANCOINDIA","EQ",160.5,164.8,160.5,163.15,163,160.05,43750,7138277,"2019-03-12",1117,"INE213C01025"]
["BANDHANBNK","EQ",513.9,526.5,504,522.15,525,511.3,1557324,802968761.35,"2019-03-12",38587,"INE545U01014"]
["BANG","EQ",37.3,37.8,36.8,37.15,37.5,37.35,16529,618878.7,"2019-03-12",165,"INE863I01016"]
["BANKBARODA","EQ",116.95,117.8,114.45,115.35,115.05,116.05,11380491,1320172767.5,"2019-03-12",40163,"INE028A01039"]
["BANKBEES","EQ",2790.8,2901.83,2733.9,2900.08,2898.5,2847.79,6905,19905855.16,"2019-03-12",533,"INF732E01078"]
["BANKINDIA","EQ",93.7,94.5,91.45,92.45,92,92.25,10690301,993316221.3,"2019-03-12",29747,"INE084A01016"]
["BANSWRAS","EQ",71.65,73.85,70.4,72.25,71.25,71.9,8312,603026.3,"2019-03-12",106,"INE629D01012"]
["BARTRONICS","EQ",6.95,6.95,6.75,6.85,6.85,6.75,40796,280429.65,"2019-03-12",123,"INE855F01034"]
["BASF","EQ",1440.4,1445.75,1414.95,1431.25,1424.85,1428.2,8451,12097905.7,"2019-03-12",972,"INE373A01013"]
["BASML","EQ",197,197,189,192,192,189.9,908,175406.35,"2019-03-12",19,"INE186H01014"]
["BATAINDIA","EQ",1345,1374,1341,1368.25,1360.55,1340.15,1017271,1389304210.35,"2019-03-12",32480,"INE176A01028"]
["BAYERCROP","EQ",4316.15,4354,4281.65,4348.05,4340,4348.4,9500,41200418.75,"2019-03-12",2385,"INE462A01022"]
["BBL","EQ",1131,1150.75,1114.25,1125.25,1123,1127.25,5615,6338986.3,"2019-03-12",638,"INE464A01028"]
["BBTC","EQ",1294.7,1374,1289.95,1362.05,1368,1284.65,443023,597803232.4,"2019-03-12",19735,"INE050A01025"]
["BCG","EQ",3.5,3.65,3.35,3.4,3.4,3.65,966813,3371818.9,"2019-03-12",2339,"INE425B01027"]
["BDL","EQ",283.35,290,283.3,286.1,286.25,280.55,67948,19490786.35,"2019-03-12",2420,"INE171Z01018"]
["BEARDSELL","EQ",16.4,16.4,14.7,15.85,15.85,15.8,1564,24290.85,"2019-03-12",45,"INE520H01022"]
["BEDMUTHA","EQ",16.75,17.85,16.75,17.6,17.6,17.15,2214,38179.25,"2019-03-12",16,"INE844K01012"]
["BEL","EQ",92.2,93.7,90.7,91.2,90.85,91.65,15076359,1391604431.2,"2019-03-12",48188,"INE263A01024"]
["BEML","EQ",920,926,901.15,904.95,904.85,912.75,1417401,1294673390.8,"2019-03-12",29052,"INE258A01016"]
["BEPL","EQ",77.8,81.05,76,77.5,76.65,77.15,980686,77241108.45,"2019-03-12",5256,"INE922A01025"]
["BERGEPAINT","EQ",309.5,313.25,306.15,309.95,307.95,307.75,802817,248965050.65,"2019-03-12",10888,"INE463A01038"]
["BFINVEST","EQ",275.55,277.9,266.35,267.55,266.7,273.2,172341,46945937.2,"2019-03-12",4133,"INE878K01010"]
["BFUTILITIE","EQ",207,209.8,203,204.5,204.6,204.75,529181,109054917.6,"2019-03-12",9741,"INE243D01012"]
["BGLOBAL","BE",2.3,2.5,2.3,2.5,2.5,2.5,6702,16190.2,"2019-03-12",15,"INE224M01013"]
["BGRENERGY","EQ",62,71.5,62,69.55,71.5,61.9,1138503,78027985.7,"2019-03-12",6944,"INE661I01014"]
["BHAGERIA","EQ",273.85,276,268.1,271.9,271.65,265.15,9085,2467539.7,"2019-03-12",514,"INE354C01027"]
["BHAGYANGR","EQ",35.5,35.5,32.05,33,32.15,34,26443,896176.9,"2019-03-12",225,"INE458B01036"]
["BHAGYAPROP","EQ",30,30.3,29.3,30,30,30.65,7963,238912.8,"2019-03-12",26,"INE363W01018"]
["BHANDARI","EQ",2.05,2.15,2,2.1,2.1,2,317105,660176.5,"2019-03-12",128,"INE474E01029"]
["BHARATFIN","EQ",956.25,998.25,953.45,988.65,984,952.8,908214,888176625,"2019-03-12",30858,"INE180K01011"]
["BHARATFORG","EQ",536.5,537.15,527.15,530.1,527.4,533.85,1476167,784937872.85,"2019-03-12",33341,"INE465A01025"]
["BHARATGEAR","EQ",169.9,172.45,165.1,168.85,168.5,168.3,30939,5262542.7,"2019-03-12",691,"INE561C01019"]
["BHARATRAS","EQ",4629.15,4799,4536,4586,4570,4576.5,3183,14870409.05,"2019-03-12",1102,"INE838B01013"]
["BHARATWIRE","EQ",60.05,61.7,59.25,60.3,60.3,60.95,14225,860493.35,"2019-03-12",161,"INE316L01019"]
["BHARTIARTL","EQ",332.8,354,329.35,351.8,350.5,333.8,27100883,9393488235.6,"2019-03-12",195184,"INE397D01024"]
["BHEL","EQ",70.45,71.35,69.55,69.8,69.75,70.05,7526822,529046859.25,"2019-03-12",26630,"INE257A01026"]
["BIGBLOC","EQ",37.05,38,36.3,37.35,37.5,37.85,4269,158528.25,"2019-03-12",83,"INE412U01017"]
["BIL","EQ",205.8,244.95,205.8,237.45,244.95,204.15,22606,5074438.95,"2019-03-12",719,"INE828A01016"]
["BILENERGY","BE",2,2,2,2,2,1.95,235181,470362,"2019-03-12",116,"INE607L01029"]
["BINANIIND","EQ",45.75,46,44,44.25,44.25,45.15,22805,1029886.5,"2019-03-12",184,"INE071A01013"]
["BINDALAGRO","EQ",16.95,17.8,16.9,17.35,17.3,16.95,53265,932324.3,"2019-03-12",275,"INE143A01010"]
["BIOCON","EQ",625,641.95,624,636.35,638,623,2108547,1338778865.4,"2019-03-12",36243,"INE376G01013"]
["BIOFILCHEM","BE",7.35,7.35,6.9,7.35,7.35,7,6189,45433.2,"2019-03-12",25,"INE829A01014"]
["BIRLACABLE","EQ",172.9,176.8,172.05,173.95,174.1,172.3,89380,15620408.2,"2019-03-12",1633,"INE800A01015"]
["BIRLACORPN","EQ",535.4,549,532,542.1,542.1,531.4,229026,124225902.25,"2019-03-12",5323,"INE340A01012"]
["BIRLAMONEY","BE",48.75,48.75,47,47.55,47.1,47.55,24447,1169375.7,"2019-03-12",209,"INE865C01022"]
["BKMINDST","EQ",4.45,4.45,4.45,4.45,4.45,4.25,1260,5607,"2019-03-12",12,"INE831Q01016"]
["BLBLIMITED","EQ",5.35,5.35,5,5,5,5.25,3027,15346.65,"2019-03-12",27,"INE791A01024"]
["BLISSGVS","EQ",171.2,179.1,169,175.75,174,171.15,2869069,500038710.1,"2019-03-12",8881,"INE416D01022"]
["BLKASHYAP","EQ",21.2,21.2,20.05,20.75,20.7,20.85,359563,7487720.75,"2019-03-12",1279,"INE350H01032"]
["BLS","EQ",112.05,124.9,112.05,122.85,122.15,114,351370,41944489.5,"2019-03-12",5336,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.8,3.7,3.7,3.7,3.7,2380,8827.5,"2019-03-12",15,"INE113O01014"]
["BLUECOAST","BE",47.4,47.4,45,45.2,45,47.35,222,10131.1,"2019-03-12",12,"INE472B01011"]
["BLUEDART","EQ",3264,3270,3225,3235.65,3229.95,3220.6,2198,7133301.3,"2019-03-12",633,"INE233B01017"]
["BLUESTARCO","EQ",661.25,675,660,664.8,663,660.95,37375,24881940.15,"2019-03-12",4223,"INE472A01039"]
["BODALCHEM","EQ",117.1,119.7,115.4,116,115.5,116,136097,15936729.25,"2019-03-12",1947,"INE338D01028"]
["BOMDYEING","EQ",117,134.2,116.8,129.45,128.65,116,9123652,1171652041.9,"2019-03-12",62120,"INE032A01023"]
["BOROSIL","EQ",226.95,231,220,222,223,224.25,58859,13270100.9,"2019-03-12",1376,"INE666D01022"]
["BOSCHLTD","EQ",19150,19421.95,19005.1,19082.65,19048,19100.3,14924,286508951.4,"2019-03-12",5841,"INE323A01026"]
["BPCL","EQ",388.4,394.4,384.3,390.2,388.8,387.05,6095923,2375712240,"2019-03-12",98307,"INE029A01011"]
["BPL","EQ",29.6,30.55,29.2,30.05,29.9,29.35,222006,6639014,"2019-03-12",1613,"INE110A01019"]
["BRFL","BE",9.1,9.1,8.75,8.9,9.05,8.95,33077,296469.75,"2019-03-12",126,"INE589G01011"]
["BRIGADE","EQ",221.1,232.4,221.1,230.6,229.25,220.05,242147,55287585.95,"2019-03-12",8299,"INE791I01019"]
["BRITANNIA","EQ",3165.9,3178.8,3120.9,3135.15,3125.05,3133.45,413123,1302071390.6,"2019-03-12",43106,"INE216A01030"]
["BRNL","EQ",106.95,115,105.4,109,106,106.25,18221,2020378.8,"2019-03-12",858,"INE727S01012"]
["BROOKS","EQ",57.6,58,56.2,57.1,56.6,56.15,18829,1078472.1,"2019-03-12",274,"INE650L01011"]
["BSE","EQ",621.1,630.8,617,620.45,619,618.05,187807,116905668.8,"2019-03-12",6641,"INE118H01025"]
["BSELINFRA","EQ",2.2,2.25,2.1,2.1,2.1,2.2,53250,114120.6,"2019-03-12",68,"INE395A01016"]
["BSL","EQ",46.4,48.3,45.15,46.3,46,45.25,10451,488336.05,"2019-03-12",152,"INE594B01012"]
["BSLGOLDETF","EQ",3019,3019,2941.05,2951.1,2951.1,2970.1,25,74564.25,"2019-03-12",13,"INF209K01HT2"]
["BSLNIFTY","EQ",116.8,116.8,113.32,114,114,115.2,130,14984.74,"2019-03-12",9,"INF209K01IR4"]
["BSOFT","EQ",106.05,107.3,104.15,104.75,104.55,105.3,1407053,148720359.55,"2019-03-12",16022,"INE836A01035"]
["BURNPUR","EQ",3.9,3.9,3.75,3.85,3.8,3.8,151895,584449.95,"2019-03-12",221,"INE817H01014"]
["BUTTERFLY","EQ",210.65,222.9,202.35,218.25,216.5,210.25,354376,76720104.95,"2019-03-12",8306,"INE295F01017"]
["BVCL","BE",15,16.2,14.7,16.2,16.2,15.45,6445,102639.3,"2019-03-12",26,"INE139I01011"]
["BYKE","EQ",27.2,29.85,27.1,29,29.3,27.15,816211,23706698.65,"2019-03-12",5917,"INE319B01014"]
["CADILAHC","EQ",333.3,342.8,333.3,336.35,336.35,332.85,1840847,622691535.95,"2019-03-12",40874,"INE010B01027"]
["CALSOFT","EQ",19.1,20.75,19.1,20.75,20.75,19.8,13772,285623.1,"2019-03-12",124,"INE526B01014"]
["CAMLINFINE","EQ",53.6,56.8,52.95,55.4,55.5,53.2,602646,33579222.55,"2019-03-12",5709,"INE052I01032"]
["CANBK","EQ",262.9,263.6,255.1,256.4,256.2,259.35,4220471,1090991060.75,"2019-03-12",27449,"INE476A01014"]
["CANFINHOME","EQ",310,325.45,310,316.65,317.6,307.35,5011049,1594779691.55,"2019-03-12",51728,"INE477A01020"]
["CANTABIL","EQ",276.95,283.55,267.25,278.9,278.9,274.75,54809,14987107.65,"2019-03-12",1265,"INE068L01016"]
["CAPACITE","EQ",242.45,248,235.1,237.3,236.4,237.95,79362,19058782.95,"2019-03-12",1596,"INE264T01014"]
["CAPLIPOINT","EQ",409.75,415.45,405,408,406.8,401.65,48636,19882741.4,"2019-03-12",1543,"INE475E01026"]
["CAPTRUST","BE",186,194.45,181,193.4,193.4,190,391,73450.9,"2019-03-12",11,"INE707C01018"]
["CARBORUNIV","EQ",391,392.8,383.4,388.2,383.6,390.3,140880,54891387.6,"2019-03-12",1469,"INE120A01034"]
["CAREERP","EQ",79.75,79.75,75.1,75.6,75.1,78.2,14178,1084373.1,"2019-03-12",303,"INE521J01018"]
["CARERATING","EQ",1012,1018,992.1,1010.65,1011,1011.2,19382,19503124.1,"2019-03-12",2141,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1.05,1.1,1.1,1.05,305960,328776.2,"2019-03-12",173,"INE068D01021"]
["CASTROLIND","EQ",166,168.95,165,167.1,166.85,164.9,1392595,233112392.75,"2019-03-12",13143,"INE172A01027"]
["CCHHL","EQ",7.15,7.75,6.9,7.35,7.35,7.1,84647,628603.2,"2019-03-12",274,"INE652F01027"]
["CCL","EQ",296.95,300,295.55,298.9,298.8,294.2,50347,15035595.65,"2019-03-12",1780,"INE421D01022"]
["CDSL","EQ",238,241.4,235.6,237.1,237.1,236.15,229449,54779457.1,"2019-03-12",3829,"INE736A01011"]
["CEATLTD","EQ",1152.45,1168,1143.2,1153.1,1145,1144.25,697815,807739667.7,"2019-03-12",21109,"INE482A01020"]
["CEBBCO","BE",24.2,24.55,22.5,22.75,22.95,23.65,75609,1789655.75,"2019-03-12",179,"INE209L01016"]
["CELEBRITY","EQ",9.25,9.45,8.75,9.05,8.9,8.95,15731,142387.05,"2019-03-12",74,"INE185H01016"]
["CELESTIAL","EQ",6.3,6.3,5.7,6.15,6.25,6,27259,168032.75,"2019-03-12",96,"INE221I01017"]
["CENTENKA","EQ",263,268.9,261.55,264.7,263.7,264.4,22394,5934628.1,"2019-03-12",726,"INE485A01015"]
["CENTEXT","EQ",6.35,6.4,6.15,6.25,6.25,6.25,251284,1567782.3,"2019-03-12",224,"INE281A01026"]
["CENTRALBK","EQ",34.6,34.9,34,34.5,34.45,34.2,1375795,47443099.35,"2019-03-12",4313,"INE483A01010"]
["CENTRUM","EQ",35.2,36.25,34.5,35.25,35,35.2,158302,5613725.9,"2019-03-12",836,"INE660C01027"]
["CENTUM","EQ",459.05,472,444,446,445.25,450,2578,1175762.8,"2019-03-12",300,"INE320B01020"]
["CENTURYPLY","EQ",196,199.1,193.1,196,195.95,193.3,215716,42256107.15,"2019-03-12",3632,"INE348B01021"]
["CENTURYTEX","EQ",887,907.45,880.25,901.45,900,879.45,843568,755012655.2,"2019-03-12",28987,"INE055A01016"]
["CERA","EQ",2625,2625,2555.15,2602.45,2600,2599.85,16044,41947698.9,"2019-03-12",1432,"INE739E01017"]
["CEREBRAINT","EQ",27.05,28.3,26.2,26.45,26.45,26.8,574794,15458286.65,"2019-03-12",1036,"INE345B01019"]
["CESC","EQ",724.95,743.4,724.95,729.7,726.05,721.4,670743,493535831.1,"2019-03-12",18856,"INE486A01013"]
["CESCVENT","EQ",511.5,534.8,511.5,530.4,530.5,514.95,163933,85892162.3,"2019-03-12",2028,"INE425Y01011"]
["CGCL","EQ",137.5,138.2,135,135.7,135.25,137.8,665797,90620072.4,"2019-03-12",5669,"INE180C01026"]
["CGPOWER","EQ",39.5,43.4,37.4,42.65,42.35,38.65,59668149,2422195654.35,"2019-03-12",93991,"INE067A01029"]
["CHALET","EQ",303.8,319.9,301.1,314.7,317.4,301.8,210806,66051889.55,"2019-03-12",4540,"INE427F01016"]
["CHAMBLFERT","EQ",170.05,171.4,168.7,169.6,169.5,168.45,243089,41302072.9,"2019-03-12",7316,"INE085A01013"]
["CHEMFAB","EQ",149.95,151.8,148.25,148.85,149.85,150.75,4414,658809.6,"2019-03-12",56,"INE783X01023"]
["CHENNPETRO","EQ",262,268.75,260.7,263,261.1,262.05,484066,128231836.8,"2019-03-12",8781,"INE178A01016"]
["CHOLAFIN","EQ",1370.05,1392.6,1343,1369.8,1359,1359.2,606785,829818788.95,"2019-03-12",29241,"INE121A01016"]
["CHROMATIC","BE",1,1,0.95,1,1,1,19287,19141.2,"2019-03-12",20,"INE662C01015"]
["CIGNITITEC","EQ",330,334,327.5,331.5,331.5,330.8,38988,12915703.95,"2019-03-12",389,"INE675C01017"]
["CIMMCO","EQ",36.8,38.3,36.1,36.3,36.4,36.2,50996,1888295.15,"2019-03-12",492,"INE184C01028"]
["CINELINE","EQ",48.05,49.4,46.25,48.8,49,47.1,24853,1199715.4,"2019-03-12",390,"INE704H01022"]
["CINEVISTA","EQ",7,7.15,6.9,6.9,6.9,7.15,6530,45740.35,"2019-03-12",42,"INE039B01026"]
["CIPLA","EQ",541.9,543.65,537.3,538.75,538,540.1,2049339,1106576347.95,"2019-03-12",42050,"INE059A01026"]
["CLEDUCATE","EQ",129.05,135,126.1,127.2,127.5,126.85,11320,1475642.1,"2019-03-12",317,"INE201M01011"]
["CLNINDIA","EQ",368.05,372.8,368,371.95,371,370.2,17387,6458259.15,"2019-03-12",668,"INE492A01029"]
["CMICABLES","EQ",146.95,154.85,145,149.95,151,146.3,83282,12547790,"2019-03-12",1510,"INE981B01011"]
["CNOVAPETRO","EQ",18.8,18.8,17.75,18,18,18.25,8461,153115.75,"2019-03-12",73,"INE672K01025"]
["COALINDIA","EQ",245,246.9,241.2,242.95,243.1,243.4,9766818,2377928251.5,"2019-03-12",99214,"INE522F01014"]
["COCHINSHIP","EQ",384.1,397.9,384.1,389.4,387.5,381.55,234632,92295561.9,"2019-03-12",5610,"INE704P01017"]
["COFFEEDAY","EQ",290,292.4,286,287.5,286.5,288.6,153266,44274462.6,"2019-03-12",4972,"INE335K01011"]
["COLPAL","EQ",1279,1303.2,1275,1284.6,1285.5,1272.35,635429,819256911.65,"2019-03-12",39123,"INE259A01022"]
["COMPINFO","EQ",19.5,19.6,18.4,18.9,18.85,18.95,17247,326446.25,"2019-03-12",111,"INE070C01037"]
["COMPUSOFT","EQ",10.35,10.6,10,10.3,10.2,10.1,39970,413677.85,"2019-03-12",115,"INE453B01029"]
["CONCOR","EQ",496.05,507,489.7,503.05,502.05,493.5,2010662,1006488036.8,"2019-03-12",36988,"INE111A01025"]
["CONSOFINVT","EQ",44.25,44.5,44.25,44.5,44.5,45.2,444,19683.35,"2019-03-12",8,"INE025A01027"]
["CONTROLPR","EQ",278.85,285,276.25,283.3,284,275.9,4408,1244527.6,"2019-03-12",329,"INE663B01015"]
["CORALFINAC","EQ",20.35,20.85,19.65,19.75,19.65,19.7,8980,179117.35,"2019-03-12",135,"INE558D01021"]
["CORDSCABLE","EQ",63.4,66.5,63.35,65.15,65,63.1,86357,5637350.95,"2019-03-12",983,"INE792I01017"]
["COROMANDEL","EQ",492,503,477.15,482.95,479,490.45,387219,190870779.35,"2019-03-12",18230,"INE169A01031"]
["CORPBANK","EQ",30.15,30.7,29.75,30,30,29.9,401841,12136214.1,"2019-03-12",1381,"INE112A01023"]
["COSMOFILMS","EQ",192,194.1,188.75,189.9,190,191.2,39048,7452319.3,"2019-03-12",567,"INE757A01017"]
["COUNCODOS","EQ",2.9,2.9,2.7,2.75,2.85,2.75,42691,118778.1,"2019-03-12",50,"INE695B01025"]
["COX&KINGS","EQ",161.9,163.85,160.15,161.15,160.8,160.65,42804,6921648.25,"2019-03-12",1917,"INE008I01026"]
["CPSEETF","EQ",25.8,26.35,25.8,25.87,25.9,25.91,3636478,94573360.16,"2019-03-12",1697,"INF457M01133"]
["CREDITACC","EQ",498.7,498.85,479,480.85,479.55,493.75,126788,61494296.3,"2019-03-12",7306,"INE741K01010"]
["CREST","EQ",140.1,145.95,139.65,145,144,139.55,9985,1430312.15,"2019-03-12",267,"INE559D01011"]
["CRISIL","EQ",1449,1500,1442.45,1481.7,1483.75,1443.3,26581,39402956.8,"2019-03-12",4081,"INE007A01025"]
["CRMFGETF","EQ",2721.2,3075,2721.2,3073.15,3075,3085,30,89320.4,"2019-03-12",7,"INF760K01BR1"]
["CROMPTON","EQ",230,238.5,228.5,229.65,229,229.65,360020,83762631.65,"2019-03-12",6791,"INE299U01018"]
["CTE","EQ",48.95,48.95,44.5,45.25,45.55,47.65,12127,557181.45,"2019-03-12",199,"INE627H01017"]
["CUB","EQ",189.4,189.4,187.2,188.4,188,188.1,620904,116867897.35,"2019-03-12",12567,"INE491A01021"]
["CUBEXTUB","EQ",15.3,15.5,14.55,14.8,15.45,15.3,6072,89760.8,"2019-03-12",34,"INE144D01012"]
["CUMMINSIND","EQ",753,766.4,737.5,743.05,742.95,748.8,737273,554911905,"2019-03-12",20232,"INE298A01020"]
["CUPID","EQ",134.9,142.4,133,137.7,137.1,132.7,68628,9477142.2,"2019-03-12",1272,"INE509F01011"]
["CURATECH","BE",1.3,1.3,1.3,1.3,1.3,1.3,100,130,"2019-03-12",2,"INE117B01012"]
["CYBERMEDIA","EQ",5.7,5.7,5.45,5.45,5.45,5.7,3332,18296.4,"2019-03-12",16,"INE278G01037"]
["CYBERTECH","EQ",40.5,41.85,40.25,41,41,40.2,10167,416617.75,"2019-03-12",116,"INE214A01019"]
["CYIENT","EQ",687.85,693.5,685.05,688.45,687.9,683.05,346581,238770550.4,"2019-03-12",19225,"INE136B01020"]
["DAAWAT","EQ",38.8,40.4,38.4,40.1,40.1,38.65,3396120,133885920.75,"2019-03-12",9100,"INE818H01020"]
["DABUR","EQ",448,454.7,444.7,447.3,445.35,442.3,2683161,1208393274.55,"2019-03-12",59052,"INE016A01026"]
["DALBHARAT","EQ",1151,1159.8,1138.55,1151.6,1158,1149.2,105409,121215685.9,"2019-03-12",4890,"INE00R701025"]
["DALMIASUG","EQ",122.1,125.4,121.5,122.15,122.5,122,256175,31579492.8,"2019-03-12",3630,"INE495A01022"]
["DAMODARIND","EQ",42,43.05,40.35,42.45,41.75,40.15,19018,786448.75,"2019-03-12",94,"INE497D01022"]
["DATAMATICS","EQ",101.85,111.9,101.65,108.75,109,100.75,261178,27955171.9,"2019-03-12",3081,"INE365B01017"]
["DBCORP","EQ",200,201.5,197.4,199.55,200,199.9,105908,21149237.9,"2019-03-12",1542,"INE950I01011"]
["DBL","EQ",604.2,631.7,602.7,621.85,621,599.4,1550980,966545103.75,"2019-03-12",35929,"INE917M01012"]
["DBREALTY","BE",20.85,21.7,20.75,21.4,21.25,20.85,403862,8617620.4,"2019-03-12",1285,"INE879I01012"]
["DBSTOCKBRO","EQ",7.95,7.95,7.95,7.95,7.95,7.95,3,23.85,"2019-03-12",1,"INE921B01025"]
["DCAL","EQ",211.85,218.5,203.75,207.2,206.5,209.45,298371,62491795.45,"2019-03-12",8109,"INE385W01011"]
["DCBBANK","EQ",202.2,204.25,199.25,200.95,199.9,200.4,1558707,314996413.35,"2019-03-12",15198,"INE503A01015"]
["DCM","EQ",68.1,69.7,66.4,69.15,69,66.55,20546,1404924.35,"2019-03-12",243,"INE498A01018"]
["DCMSHRIRAM","EQ",451.8,460,450,452.1,452,450.75,59417,27062259.15,"2019-03-12",3883,"INE499A01024"]
["DCW","EQ",17.25,17.75,17.1,17.2,17.15,17.35,359878,6244415.45,"2019-03-12",996,"INE500A01029"]
["DECCANCE","EQ",450,457.05,436.1,446.7,447,439.5,17443,7825356.15,"2019-03-12",641,"INE583C01021"]
["DEEPAKFERT","EQ",138.2,141.75,138.2,139.55,139.55,137.65,196831,27479303.65,"2019-03-12",2841,"INE501A01019"]
["DEEPAKNTR","EQ",260,266,260,263.55,263.3,257.7,847999,223385146,"2019-03-12",6939,"INE288B01029"]
["DEEPIND","EQ",125.4,148.7,125.1,141.55,141,123.95,595022,82622196.65,"2019-03-12",7523,"INE677H01012"]
["DELTACORP","EQ",259.35,259.7,253.3,254.55,254,257.35,742460,190555352.1,"2019-03-12",10953,"INE124G01033"]
["DELTAMAGNT","EQ",82.9,82.9,80,82.1,82.65,80.8,347,28287.85,"2019-03-12",12,"INE393A01011"]
["DEN","EQ",70.3,75.7,70.3,73.7,73.55,71,75813,5611686.1,"2019-03-12",1071,"INE947J01015"]
["DENORA","EQ",301.95,308.65,293.2,300.1,301,298.9,12774,3874263.35,"2019-03-12",619,"INE244A01016"]
["DFMFOODS","EQ",219.55,224.95,218,219.45,218.1,218.8,23615,5223936.45,"2019-03-12",711,"INE456C01020"]
["DHAMPURSUG","EQ",229.15,233.7,228,228.7,228.2,227.9,523845,120783196.25,"2019-03-12",5244,"INE041A01016"]
["DHANBANK","EQ",17.6,17.8,16.9,17.05,17,17.4,774483,13263152.4,"2019-03-12",1252,"INE680A01011"]
["DHANUKA","EQ",445,445,436.5,438.75,439,444.2,15683,6905724.6,"2019-03-12",907,"INE435G01025"]
["DHARSUGAR","EQ",12.3,12.65,12.3,12.4,12.4,12.25,7369,91683.15,"2019-03-12",26,"INE988C01014"]
["DHFL","EQ",133.95,135.6,128.4,128.85,128.6,132.8,18315985,2407902724.7,"2019-03-12",142942,"INE202B01012"]
["DHUNINV","EQ",258.95,275,257.6,262.75,262.9,259.7,502,131523.3,"2019-03-12",44,"INE320L01011"]
["DIAMONDYD","EQ",907.05,925,907,909.3,907.95,915.2,1079,986613.3,"2019-03-12",198,"INE393P01035"]
["DICIND","EQ",365,379.55,355.25,363.6,365.25,354.75,925,336291.45,"2019-03-12",150,"INE303A01010"]
["DIGJAMLTD","EQ",4.25,4.6,4.05,4.45,4.4,4.05,189800,820406.7,"2019-03-12",352,"INE731U01010"]
["DISHTV","EQ",38.4,39.7,38.2,38.75,38.65,38.2,10279204,399910464.15,"2019-03-12",18750,"INE836F01026"]
["DIVISLAB","EQ",1700,1729.9,1692.65,1699.95,1698,1690.65,885899,1515190085.2,"2019-03-12",44079,"INE361B01024"]
["DIXON","EQ",2524,2606,2504,2550.1,2538,2500.9,13956,35689339.05,"2019-03-12",5105,"INE935N01012"]
["DLF","EQ",179,188.7,177.6,187.75,187.1,176.85,13173333,2447095693.3,"2019-03-12",91663,"INE271C01023"]
["DLINKINDIA","EQ",88,89.35,83.7,87.2,86.4,87.4,142998,12334505.65,"2019-03-12",1559,"INE250K01012"]
["DMART","EQ",1490,1522.7,1483,1510.6,1504.3,1482.2,1481463,2230355542.3,"2019-03-12",39289,"INE192R01011"]
["DNAMEDIA","BE",1.9,1.9,1.85,1.85,1.85,1.9,60678,112814.5,"2019-03-12",59,"INE016M01021"]
["DOLLAR","EQ",292.7,294.75,288.1,291.25,289.1,290,21594,6306116.3,"2019-03-12",415,"INE325C01035"]
["DOLPHINOFF","EQ",49.6,52.7,49.5,52.35,52.15,49.15,310859,16094383.9,"2019-03-12",2170,"INE920A01011"]
["DONEAR","EQ",40.65,48.65,40.1,46.65,47,40.55,1504984,70361650.6,"2019-03-12",5539,"INE668D01028"]
["DPSCLTD","EQ",13,13.1,12.6,12.85,13,12.9,20179,262089.75,"2019-03-12",42,"INE360C01024"]
["DQE","EQ",7.8,7.9,7.05,7.25,7.05,7.6,26048,196213.2,"2019-03-12",162,"INE656K01010"]
["DREDGECORP","EQ",433,438,427.05,431.85,430.7,430.7,300809,130180220.9,"2019-03-12",10735,"INE506A01018"]
["DRREDDY","EQ",2647,2676,2638,2666.85,2663,2626.15,544868,1449392016.9,"2019-03-12",30259,"INE089A01023"]
["DSSL","EQ",29.95,29.95,29,29.05,29,29.5,6990,205024.05,"2019-03-12",99,"INE417B01040"]
["DTIL","EQ",227.2,238.35,227.2,231.15,231,233.2,2032,474439.85,"2019-03-12",56,"INE341R01014"]
["DUCON","EQ",11.15,11.15,10.6,10.75,10.8,10.85,133127,1445602.95,"2019-03-12",258,"INE741L01018"]
["DVL","EQ",96.15,98.75,93.65,96.05,95.45,95.8,7899,764375.9,"2019-03-12",124,"INE477B01010"]
["DWARKESH","EQ",29.9,31.1,29.8,30.25,30.25,29.8,958469,29319598.85,"2019-03-12",2336,"INE366A01041"]
["DYNAMATECH","EQ",1582.7,1594.9,1573.95,1576.1,1575,1568.85,2258,3561980.55,"2019-03-12",278,"INE221B01012"]
["DYNPRO","EQ",125,125,120.15,120.35,120.75,120.8,10096,1220637.55,"2019-03-12",183,"INE256H01015"]
["EASTSILK","BE",1.75,1.8,1.75,1.8,1.8,1.75,1555,2772.5,"2019-03-12",7,"INE962C01027"]
["EASUNREYRL","EQ",6.75,6.75,6.25,6.45,6.45,6.45,15770,102792.65,"2019-03-12",93,"INE268C01029"]
["ECEIND","EQ",215,216,201.95,208.4,208.4,215.9,1893,396876.35,"2019-03-12",109,"INE588B01014"]
["ECLERX","EQ",1101,1101.05,1091,1093.8,1092.8,1098.4,52359,57239294.7,"2019-03-12",1192,"INE738I01010"]
["EDELWEISS","EQ",174.1,181.2,172.1,179.7,179.1,173.25,5254330,935845763.95,"2019-03-12",55378,"INE532F01054"]
["EDL","BE",8.05,8.55,8,8.45,8.3,8.15,27045,229297.3,"2019-03-12",72,"INE180G01019"]
["EICHERMOT","EQ",23001,23355,22272.9,22461.95,22369.9,22972.45,199248,4549508106.4,"2019-03-12",53091,"INE066A01013"]
["EIDPARRY","EQ",211,218,211,214.7,215.5,210.75,256144,55242096.45,"2019-03-12",4858,"INE126A01031"]
["EIHAHOTELS","EQ",381,405,380.25,385.55,386,380.65,14225,5588108.55,"2019-03-12",781,"INE276C01014"]
["EIHOTEL","EQ",202.5,208,201.9,202.3,203.05,201,619384,126480019.4,"2019-03-12",17817,"INE230A01023"]
["EIMCOELECO","EQ",397.95,397.95,385.75,391.2,388,394.05,1182,460326.9,"2019-03-12",74,"INE158B01016"]
["EKC","EQ",29.75,30.2,29,29.65,29.35,29.2,331199,9849069.4,"2019-03-12",1188,"INE184H01027"]
["ELAND","EQ",5.8,6.05,5.6,6,6,5.8,11972,70124.05,"2019-03-12",38,"INE311H01018"]
["ELECON","EQ",67,67.75,64,64.6,64.45,66.3,95050,6254788.65,"2019-03-12",1200,"INE205B01023"]
["ELECTCAST","EQ",21.5,22.95,21.35,21.65,21.5,21.35,1029122,22415920.45,"2019-03-12",1364,"INE086A01029"]
["ELECTHERM","EQ",201.7,203.1,195.05,196.1,196,199.1,26329,5244700.45,"2019-03-12",911,"INE822G01016"]
["ELGIEQUIP","EQ",256.05,261.45,251.2,254.45,253.85,257.15,13031,3343186.75,"2019-03-12",546,"INE285A01027"]
["ELGIRUBCO","EQ",24.9,24.9,24.35,24.75,24.75,24.4,64,1565.5,"2019-03-12",7,"INE819L01012"]
["EMAMILTD","EQ",401,407.95,399.25,400.3,400,397.7,294779,118533465.7,"2019-03-12",9731,"INE548C01032"]
["EMAMIREAL","EQ",131.6,136,130,130.7,132.1,130.9,41491,5493148.5,"2019-03-12",701,"INE778K01012"]
["EMCO","EQ",4.25,4.35,4.1,4.2,4.15,4.2,40270,170583.75,"2019-03-12",95,"INE078A01026"]
["EMKAY","EQ",97.25,101.3,95,99.95,100.2,95.3,29190,2863034.35,"2019-03-12",449,"INE296H01011"]
["EMMBI","EQ",119,121.95,113.2,118.45,120,117.05,46729,5514665.05,"2019-03-12",1047,"INE753K01015"]
["ENDURANCE","EQ",1166,1181.9,1165.95,1169.75,1169.5,1168.2,439337,515082009.25,"2019-03-12",16570,"INE913H01037"]
["ENERGYDEV","EQ",9.1,9.1,8.85,9,8.95,8.9,32131,288514.15,"2019-03-12",107,"INE306C01019"]
["ENGINERSIN","EQ",115.7,116.95,113.1,113.65,113.3,115.05,2444579,280614787.6,"2019-03-12",20074,"INE510A01028"]
["ENIL","EQ",532.35,554.4,531,547.3,544,527.75,37654,20618667.8,"2019-03-12",1742,"INE265F01028"]
["EON","EQ",43.65,45,41.9,42.3,42.65,43.7,27234,1169930.8,"2019-03-12",514,"INE076H01025"]
["EQ30","EQ",295,308.76,280,290,290,285.5,257,74899.15,"2019-03-12",29,"INF754K01EM9"]
["EQUITAS","EQ",132.5,134.8,130.55,134.05,134.5,131.5,2581501,343600736.95,"2019-03-12",13543,"INE988K01017"]
["ERIS","EQ",650.6,660,644.05,655.8,655.1,650.6,12536,8245396.7,"2019-03-12",951,"INE406M01024"]
["EROSMEDIA","EQ",86.15,89.9,86.15,87.3,87.2,86.45,866431,76393819.7,"2019-03-12",7092,"INE416L01017"]
["ESABINDIA","EQ",927.05,944.3,895.15,939.75,943.8,913.4,6426,5994297.4,"2019-03-12",700,"INE284A01012"]
["ESCORTS","EQ",748.5,806.7,745,798.1,798.1,740.6,5722488,4494323628.3,"2019-03-12",86063,"INE042A01014"]
["ESSARSHPNG","EQ",11.15,11.75,11.15,11.35,11.45,11.4,18377,209240.35,"2019-03-12",109,"INE122M01019"]
["ESSDEE","EQ",16.15,16.5,16.05,16.5,16.5,15.75,44822,737372.85,"2019-03-12",128,"INE825H01017"]
["ESSELPACK","EQ",113.8,113.8,111.2,111.4,111.2,111.6,27839,3124018.75,"2019-03-12",487,"INE255A01020"]
["ESTER","EQ",38.25,39,37.05,38.5,38.65,37.65,76759,2951642.1,"2019-03-12",650,"INE778B01029"]
["EUROCERA","BE",1.35,1.35,1.3,1.35,1.35,1.3,2526,3379.3,"2019-03-12",6,"INE649H01011"]
["EUROMULTI","BE",0.75,0.75,0.7,0.7,0.7,0.7,4996,3547.2,"2019-03-12",5,"INE063J01011"]
["EVEREADY","EQ",207.5,209.95,205.25,205.95,206,206.5,360777,74783224.3,"2019-03-12",3345,"INE128A01029"]
["EVERESTIND","EQ",473,477.8,466.6,470.5,467.85,466.1,22172,10444672.6,"2019-03-12",934,"INE295A01018"]
["EXCEL","EQ",1.75,1.8,1.7,1.7,1.7,1.75,277848,480467.2,"2019-03-12",131,"INE688J01015"]
["EXCELCROP","EQ",3744.95,3775,3627,3668.15,3665,3702.7,4961,18452000.2,"2019-03-12",473,"INE223G01017"]
["EXCELINDUS","EQ",1260,1270,1233.05,1248.6,1238,1246.5,16758,21075845.2,"2019-03-12",1189,"INE369A01029"]
["EXIDEIND","EQ",227.4,232.85,224.6,230.35,229.35,226.25,2521824,575718823.5,"2019-03-12",32607,"INE302A01020"]
["FACT","EQ",38.25,38.35,37.4,37.6,37.5,36.95,152092,5755649.6,"2019-03-12",1161,"INE188A01015"]
["FAIRCHEM","EQ",441.8,445.15,437.45,440.05,438.1,435.8,14426,6360132.85,"2019-03-12",265,"INE959A01019"]
["FCL","EQ",39,40.5,39,39.6,39.6,39.05,189728,7556115.35,"2019-03-12",1487,"INE045J01026"]
["FCONSUMER","EQ",51.3,51.75,48.7,49.6,49.5,51.2,2135169,106909652.2,"2019-03-12",8261,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.25,1464258,349398.65,"2019-03-12",117,"INE512B01022"]
["FDC","EQ",178.5,185.85,178.3,182.15,182,177.05,44556,8122007.75,"2019-03-12",1239,"INE258B01022"]
["FEDERALBNK","EQ",91.9,92.6,90,90.35,90.1,91.25,12933929,1177204877.05,"2019-03-12",40723,"INE171A01029"]
["FEL","EQ",38.35,39.05,37.05,38.75,38.8,38.15,1085158,41347145.35,"2019-03-12",1301,"INE623B01027"]
["FELDVR","EQ",37.8,37.8,35.75,36.05,36.25,35.85,10997,398111.95,"2019-03-12",117,"IN9623B01058"]
["FIEMIND","EQ",545,560,533.3,541.6,540.15,543.3,36539,20158564.6,"2019-03-12",2057,"INE737H01014"]
["FILATEX","EQ",47.85,53,47.7,51.65,51.8,47.25,1013012,50895359.55,"2019-03-12",4085,"INE816B01027"]
["FINCABLES","EQ",457,468.8,454.6,463.85,462.7,453.3,149483,68591190.3,"2019-03-12",6677,"INE235A01022"]
["FINEORG","EQ",1181,1230,1181,1204.35,1202.65,1186.45,16575,20140767.95,"2019-03-12",1265,"INE686Y01026"]
["FINPIPE","EQ",542.6,545.05,537,540.1,544.9,541.25,108491,58603455.85,"2019-03-12",1922,"INE183A01016"]
["FLEXITUFF","EQ",48.6,50.9,47.3,50.85,50.85,48.6,2543,127663.55,"2019-03-12",70,"INE060J01017"]
["FLFL","EQ",444,447.1,441,445.4,445,440.1,68947,30734597.8,"2019-03-12",5545,"INE452O01016"]
["FMGOETZE","EQ",544,548,525,525.7,528.8,537.3,16013,8492943.35,"2019-03-12",710,"INE529A01010"]
["FMNL","EQ",58,58.7,55.35,56.65,55.6,57.2,47577,2735648.85,"2019-03-12",638,"INE360L01017"]
["FORTIS","EQ",135.9,142.9,135.45,141.8,141.9,135.45,1783197,250003778.9,"2019-03-12",11750,"INE061F01013"]
["FOSECOIND","EQ",1406.15,1442.05,1397,1401.4,1399,1422.9,518,734581.6,"2019-03-12",133,"INE519A01011"]
["FRETAIL","EQ",447.6,454.9,443,445.4,444,444.45,491039,220072608.9,"2019-03-12",16786,"INE752P01024"]
["FSC","EQ",622.1,648,621.2,638.15,642.45,624.85,3070,1952195.45,"2019-03-12",380,"INE935Q01015"]
["FSL","EQ",46.25,46.45,45.3,45.5,45.3,46,2748378,125655924.85,"2019-03-12",13751,"INE684F01012"]
["GABRIEL","EQ",153,153.75,149.05,151.45,150,151.7,64372,9721340.6,"2019-03-12",1535,"INE524A01029"]
["GAEL","EQ",229,231.7,226.75,230.45,230,223.9,73858,16923077.75,"2019-03-12",2125,"INE036B01022"]
["GAIL","EQ",354.4,357.5,349.1,353.9,351.45,351.75,4205695,1488413599.3,"2019-03-12",56588,"INE129A01019"]
["GAL","EQ",5.25,5.65,5.25,5.45,5.45,5.4,209301,1135608,"2019-03-12",178,"INE482J01021"]
["GALAXYSURF","EQ",1115,1139.15,1100.5,1125.35,1130,1102.45,6697,7530535.8,"2019-03-12",524,"INE600K01018"]
["GALLANTT","EQ",51.95,54.9,50.5,50.75,51,50.95,9086,467979.05,"2019-03-12",99,"INE297H01019"]
["GALLISPAT","EQ",31.5,32,30.6,31.55,31.15,30.6,56408,1777257.4,"2019-03-12",128,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.7,0.7,0.7,1073678,740761.5,"2019-03-12",203,"INE181G01025"]
["GANDHITUBE","EQ",364.9,368.9,357.05,358.35,358.3,361.9,1569,566025.65,"2019-03-12",67,"INE524B01027"]
["GANECOS","EQ",251.05,268,249.05,264.05,264,250.4,137708,34774777,"2019-03-12",566,"INE845D01014"]
["GANESHHOUC","EQ",69.5,70.1,67,67.55,67.5,68.55,70179,4783214.05,"2019-03-12",1173,"INE460C01014"]
["GANGESSECU","EQ",48.45,49,45.4,48.9,48.9,47.15,3521,167466,"2019-03-12",41,"INE335W01016"]
["GARDENSILK","EQ",22.65,23.75,22,22.75,22.7,22.35,162347,3713482.5,"2019-03-12",670,"INE526A01016"]
["GARFIBRES","EQ",1136,1143.4,1120.2,1131.45,1123,1136,4006,4554533.8,"2019-03-12",252,"INE276A01018"]
["GATI","EQ",82.6,83.85,81.8,82.4,82.25,81.75,870048,72015002.45,"2019-03-12",6307,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.9,0.95,0.95,0.9,119198,110842.8,"2019-03-12",55,"INE287Z01012"]
["GAYAPROJ","EQ",172.75,174,169.1,171.65,169.65,171.15,39274,6722205.35,"2019-03-12",1701,"INE336H01023"]
["GDL","EQ",132,132,125.25,127.15,126,129.2,122533,15843890.3,"2019-03-12",1791,"INE852F01015"]
["GEECEE","EQ",130.1,132.95,125.35,126.95,126,131.1,9183,1182643.55,"2019-03-12",317,"INE916G01016"]
["GENESYS","EQ",118.7,120.5,118.15,118.8,119,118.65,22859,2724712,"2019-03-12",331,"INE727B01026"]
["GENUSPAPER","EQ",8.5,8.9,8.5,8.9,8.9,8.1,491653,4349113.85,"2019-03-12",832,"INE949P01018"]
["GENUSPOWER","EQ",33.8,34.8,33.7,34.6,34.5,33.55,330553,11340988.9,"2019-03-12",1227,"INE955D01029"]
["GEOJITFSL","EQ",40.1,41.5,39.5,40.5,40.6,39.5,420313,17007212.55,"2019-03-12",3112,"INE007B01023"]
["GEPIL","EQ",849.95,857.95,849.95,852.9,855,853.7,8024,6837017.4,"2019-03-12",404,"INE878A01011"]
["GESHIP","EQ",295.45,304.95,292.65,302.3,302.55,294.05,237745,71424102.25,"2019-03-12",3684,"INE017A01032"]
["GET&D","EQ",288,292.65,285.55,286.6,286.6,287.25,18563,5370077.8,"2019-03-12",1670,"INE200A01026"]
["GHCL","EQ",247.7,248.8,242,243.8,245,239.75,182719,44849492.05,"2019-03-12",2521,"INE539A01019"]
["GICHSGFIN","EQ",259.9,276.95,256.5,267.2,265.9,251.5,661050,177412461.55,"2019-03-12",12754,"INE289B01019"]
["GICRE","EQ",256.5,277,256.5,260.3,261,250.9,769133,205571345.5,"2019-03-12",13465,"INE481Y01014"]
["GILLANDERS","EQ",50.2,50.2,49.15,49.95,49.95,50.2,4412,220582.05,"2019-03-12",37,"INE047B01011"]
["GILLETTE","EQ",6505,6530.55,6475,6520.6,6499,6504.5,5847,38117748.95,"2019-03-12",1609,"INE322A01010"]
["GINNIFILA","EQ",15.35,15.4,14.9,15.1,15.05,14.85,82581,1250679.3,"2019-03-12",360,"INE424C01010"]
["GIPCL","EQ",78,78,75.55,76.2,76.4,75,174614,13401927.05,"2019-03-12",3006,"INE162A01010"]
["GKWLIMITED","EQ",960.05,963.05,885.5,897.35,885.5,931.45,616,554875.1,"2019-03-12",84,"INE528A01020"]
["GLAXO","EQ",1325.9,1330.9,1313.2,1317.85,1318,1322.65,17794,23482851.4,"2019-03-12",3351,"INE159A01016"]
["GLENMARK","EQ",618.9,642,618,635.25,632.75,616.25,1518843,964329154.95,"2019-03-12",35086,"INE935A01035"]
["GLOBALVECT","EQ",71.8,78,69.65,74.15,74.65,68.45,120791,9037962.2,"2019-03-12",1883,"INE792H01019"]
["GLOBOFFS","EQ",13,13.25,12.8,13.05,13.05,12.85,22554,292419.9,"2019-03-12",66,"INE446C01013"]
["GLOBUSSPR","EQ",145.7,147.9,144.5,145.4,145.35,144.25,59381,8668588.55,"2019-03-12",1178,"INE615I01010"]
["GMBREW","EQ",626,631,619,623.7,624,620.25,33542,20975381.65,"2019-03-12",1457,"INE075D01018"]
["GMDCLTD","EQ",92.2,94.5,91.05,91.7,91.6,86,1362585,125903190.95,"2019-03-12",11635,"INE131A01031"]
["GMMPFAUDLR","EQ",1248.95,1280.35,1248.95,1264.45,1267.95,1239.35,6017,7596117.8,"2019-03-12",666,"INE541A01023"]
["GMRINFRA","EQ",17.5,17.6,17.1,17.25,17.2,17.2,11855137,205355588.85,"2019-03-12",6579,"INE776C01039"]
["GNA","EQ",322.15,333,322.15,327.4,327,321.5,44682,14679712.55,"2019-03-12",1720,"INE934S01014"]
["GNFC","EQ",299.2,310,298.95,308.2,308.95,296.2,890652,272577864.25,"2019-03-12",25523,"INE113A01013"]
["GOACARBON","EQ",465,493.9,465,474.8,474,462.9,175083,84207173.5,"2019-03-12",5725,"INE426D01013"]
["GOCLCORP","EQ",290,299.45,283.05,287.5,286.05,287.85,6684,1950503.45,"2019-03-12",208,"INE077F01035"]
["GODFRYPHLP","EQ",1035.9,1080.8,1020,1053.2,1046.45,1033.45,1413695,1487916050.65,"2019-03-12",37532,"INE260B01028"]
["GODREJAGRO","EQ",519.5,525,517.05,522.1,524,516.2,141856,73956589.45,"2019-03-12",5427,"INE850D01014"]
["GODREJCP","EQ",728.9,734.8,721.25,725.1,729,722.75,1165175,847848463.3,"2019-03-12",55666,"INE102D01028"]
["GODREJIND","EQ",525,537.95,524,530.05,530,521.7,773308,410949079.35,"2019-03-12",28698,"INE233A01035"]
["GODREJPROP","EQ",713.9,730,704.1,709.1,710.85,704.6,265911,191205443.85,"2019-03-12",12889,"INE484J01027"]
["GOKEX","EQ",86.65,91.5,85.5,87,87.85,87.25,702742,61604691.75,"2019-03-12",2461,"INE887G01027"]
["GOKUL","BE",9.6,9.9,9.35,9.5,9.5,9.6,29681,283933.25,"2019-03-12",86,"INE020J01029"]
["GOKULAGRO","BE",11.95,12.45,11.95,12.45,12.45,11.95,7670,94484.1,"2019-03-12",31,"INE314T01025"]
["GOLDBEES","EQ",2850,2860,2829.2,2835.85,2833,2850.2,59453,168472872.9,"2019-03-12",1611,"INF732E01102"]
["GOLDENTOBC","BE",38,41.25,38,40.75,40.75,38,1674,65900.75,"2019-03-12",30,"INE973A01010"]
["GOLDIAM","EQ",88.95,88.95,85.25,85.55,85.55,87.65,12603,1091225.4,"2019-03-12",223,"INE025B01017"]
["GOLDSHARE","EQ",2868,2874.8,2845,2852.55,2856,2867.4,533,1521622.65,"2019-03-12",125,"INF789F01059"]
["GOLDTECH","EQ",14.05,14.35,13.8,13.85,13.8,14.05,14760,206157.65,"2019-03-12",80,"INE805A01014"]
["GOODLUCK","EQ",71.2,72.7,70.25,71.7,71,70.35,58124,4147284.55,"2019-03-12",1325,"INE127I01024"]
["GPIL","EQ",281.85,286.5,277.3,278.7,279,279.6,117383,33059327.15,"2019-03-12",2980,"INE177H01013"]
["GPPL","EQ",92,92.95,91.5,92.6,92.6,90.8,222069,20465676,"2019-03-12",3806,"INE517F01014"]
["GPTINFRA","EQ",53.4,53.6,51.55,53.45,53.6,51.25,1865,99402.35,"2019-03-12",31,"INE390G01014"]
["GRANULES","EQ",114.45,115.8,111.65,113.75,114.4,113.85,1663484,189400895.65,"2019-03-12",11610,"INE101D01020"]
["GRAPHITE","EQ",459,482.4,459,471.75,471.75,456.05,2824824,1335352652.95,"2019-03-12",60138,"INE371A01025"]
["GRASIM","EQ",831.9,838.6,826.2,830.8,827.3,827.5,1272425,1060867743.7,"2019-03-12",31460,"INE047A01021"]
["GRAVITA","EQ",79.35,81,78.4,79.05,80,78.65,77085,6130824.75,"2019-03-12",1236,"INE024L01027"]
["GREAVESCOT","EQ",136.1,137.4,132.7,133.4,133.3,135.95,346897,46865859.35,"2019-03-12",8277,"INE224A01026"]
["GREENLAM","EQ",847.95,885.45,825.05,866.9,845.5,822.4,2412,2080978.55,"2019-03-12",305,"INE544R01013"]
["GREENPLY","EQ",152,153.7,150.9,153,153,151.1,130865,19935833.85,"2019-03-12",2563,"INE461C01038"]
["GREENPOWER","EQ",4.9,4.9,4.9,4.9,4.9,4.7,34711,170083.9,"2019-03-12",40,"INE999K01014"]
["GRINDWELL","EQ",599,599,586.05,591.9,593,598.4,8329,4925091.25,"2019-03-12",679,"INE536A01023"]
["GROBTEA","EQ",489,489.5,479,489,489,466.3,101,49189.7,"2019-03-12",17,"INE646C01018"]
["GRPLTD","EQ",1093.95,1107.9,1088,1100.05,1107.9,1069.95,765,841245.6,"2019-03-12",52,"INE137I01015"]
["GRSE","EQ",101.8,106.05,101,101.75,102.75,100.75,88350,9156428.65,"2019-03-12",6718,"INE382Z01011"]
["GRUH","EQ",279.35,287,266,273.15,269.8,277.95,2312663,643178301.55,"2019-03-12",36554,"INE580B01029"]
["GSCLCEMENT","EQ",22.75,23.75,22.75,23.25,23.15,22.65,46786,1089054.7,"2019-03-12",715,"INE542A01039"]
["GSFC","EQ",102.9,105.4,102.55,104.65,104.55,102.1,1460599,152389054.5,"2019-03-12",8359,"INE026A01025"]
["GSKCONS","EQ",7130,7218,7130,7188,7174,7122.6,17733,127558848.2,"2019-03-12",2207,"INE264A01014"]
["GSPL","EQ",172.65,182,172.65,180.55,180.65,172.95,282525,50422327.95,"2019-03-12",7086,"INE246F01010"]
["GSS","EQ",129,131.1,124.15,124.7,125,127.85,135952,17233550.05,"2019-03-12",898,"INE871H01011"]
["GTL","BE",6.15,6.15,5.8,5.9,5.9,5.9,62346,370104.05,"2019-03-12",101,"INE043A01012"]
["GTLINFRA","EQ",1.15,1.15,1.1,1.15,1.15,1.1,7482924,8562009.85,"2019-03-12",1434,"INE221H01019"]
["GTNIND","EQ",10.45,10.45,9.8,10.25,10.4,9.95,5256,53856.2,"2019-03-12",33,"INE537A01013"]
["GTNTEX","BE",10.45,10.75,10.25,10.5,10.7,10.25,7816,81647.75,"2019-03-12",23,"INE302H01017"]
["GTPL","EQ",81.65,81.85,80,80.8,80.7,80.5,593487,47918759.35,"2019-03-12",569,"INE869I01013"]
["GUFICBIO","EQ",80.45,82.8,78.6,79.4,79.15,79.5,90061,7309277.5,"2019-03-12",1891,"INE742B01025"]
["GUJALKALI","EQ",535,547.25,523.5,526.05,524.2,524.5,162253,86402443.35,"2019-03-12",15090,"INE186A01019"]
["GUJAPOLLO","EQ",158,165,157.25,164.25,163,156.7,2595,423826.1,"2019-03-12",108,"INE826C01016"]
["GUJFLUORO","EQ",1036,1059.9,1034.95,1056.25,1055,1030.8,193415,203765545.45,"2019-03-12",7063,"INE538A01037"]
["GUJGASLTD","EQ",144,153.5,144,152.45,153.4,141.1,2908182,437129720.05,"2019-03-12",25565,"INE844O01030"]
["GUJRAFFIA","BE",14,14,14,14,14,13.35,2,28,"2019-03-12",2,"INE610B01024"]
["GULFOILLUB","EQ",864,873.95,855,857,857.85,867.55,5264,4541746.7,"2019-03-12",493,"INE635Q01029"]
["GULFPETRO","EQ",60.9,61.8,60.3,61.25,61.05,60.2,20618,1255110.55,"2019-03-12",281,"INE586G01017"]
["GULPOLY","EQ",55,56.4,53.1,55.75,56.4,54.85,22686,1250125.8,"2019-03-12",347,"INE255D01024"]
["GVKPIL","EQ",8.05,8.1,7.8,7.85,7.85,7.95,1337269,10616509.5,"2019-03-12",1434,"INE251H01024"]
["HAL","EQ",694,700.9,689.45,691.9,694,678.45,31018,21554430.45,"2019-03-12",2408,"INE066F01012"]
["HARITASEAT","EQ",475,475,460,470.7,472.4,460.3,10981,5126377.95,"2019-03-12",665,"INE939D01015"]
["HARRMALAYA","EQ",73.65,79.4,73.1,77.75,77.75,72.75,110491,8495623.6,"2019-03-12",1747,"INE544A01019"]
["HATHWAY","EQ",26.55,27.5,26.5,27.05,27.45,26.4,263373,7154796.45,"2019-03-12",2122,"INE982F01036"]
["HATSUN","EQ",692.95,723,690.55,698.05,704,689.1,20702,14613158.5,"2019-03-12",1014,"INE473B01035"]
["HAVELLS","EQ",748.7,769.9,746.6,765.45,764.95,742.6,2541763,1931841769.95,"2019-03-12",85242,"INE176B01034"]
["HAVISHA","BE",1.3,1.3,1.3,1.3,1.3,1.25,7100,9230,"2019-03-12",6,"INE293B01029"]
["HBLPOWER","EQ",28.7,28.9,27.75,28,27.85,28.65,244012,6920541.2,"2019-03-12",1076,"INE292B01021"]
["HBSL","EQ",7.4,8.05,7.4,7.85,7.6,7.7,3055,24285.2,"2019-03-12",25,"INE550B01022"]
["HCC","EQ",14.45,15.25,14.45,14.65,14.6,14.35,7477729,110960764.35,"2019-03-12",8944,"INE549A01026"]
["HCG","EQ",203.15,208.75,199,201.45,200.15,203.3,89934,18355909.2,"2019-03-12",467,"INE075I01017"]
["HCL-INSYS","EQ",21.3,22.3,21.25,21.65,21.55,21.15,641035,13940671.8,"2019-03-12",2458,"INE236A01020"]
["HCLTECH","EQ",1007.1,1019.5,1000.05,1013.35,1014,1004.4,2451094,2480901512.7,"2019-03-12",76243,"INE860A01027"]
["HDFC","EQ",1914.9,1936.65,1900.1,1930,1926.25,1897.55,3692761,7071933067.1,"2019-03-12",150711,"INE001A01036"]
["HDFCAMC","EQ",1503.9,1523.9,1500,1508.4,1502.05,1497.25,142686,215840530.2,"2019-03-12",10542,"INE127D01025"]
["HDFCBANK","EQ",2147,2175,2137,2171,2168,2128.45,3774323,8132629564.25,"2019-03-12",119425,"INE040A01026"]
["HDFCLIFE","EQ",367.55,376.85,367.55,371.55,370.5,390.5,16596749,6192818685.2,"2019-03-12",119293,"INE795G01014"]
["HDFCMFGETF","EQ",2930,2930,2902.65,2909.25,2913,2923.7,987,2874863.2,"2019-03-12",190,"INF179K01CN1"]
["HDFCNIFETF","EQ",1168.28,1175,1166.3,1172.45,1173.51,1158.76,1040,1215456.62,"2019-03-12",36,"INF179KB1KP3"]
["HDFCSENETF","EQ",3912.12,3923.7,3890.05,3910,3910,3873.89,48,187981.72,"2019-03-12",11,"INF179KB1KQ1"]
["HDIL","EQ",25.15,26.3,25.05,25.6,25.5,24.85,6341437,163315539.1,"2019-03-12",14866,"INE191I01012"]
["HEG","EQ",2210,2286.9,2202.3,2219.5,2215,2192.25,425940,956653486.65,"2019-03-12",34106,"INE545A01016"]
["HEIDELBERG","EQ",179.2,183,177.25,181.75,181.6,179.15,470927,84795196.3,"2019-03-12",7543,"INE578A01017"]
["HERCULES","EQ",116,125.85,114.4,124.55,125.75,114.25,227250,27687107.5,"2019-03-12",3358,"INE688E01024"]
["HERITGFOOD","EQ",516.75,530,510.55,525.35,529,514.4,63214,32979884.65,"2019-03-12",3397,"INE978A01027"]
["HEROMOTOCO","EQ",2840,2849.4,2790.1,2808.45,2802.85,2814.75,840207,2361045415.95,"2019-03-12",54787,"INE158A01026"]
["HESTERBIO","EQ",1565.7,1599,1551,1557.1,1551,1542.6,8106,12780436.45,"2019-03-12",813,"INE782E01017"]
["HEXATRADEX","BE",21.15,22,21.1,21.2,21.2,21.85,2659,56359.9,"2019-03-12",31,"INE750M01017"]
["HEXAWARE","EQ",339.75,341.4,335.2,339.55,339.1,337,1014974,343649716.1,"2019-03-12",19114,"INE093A01033"]
["HFCL","EQ",24.2,25.25,24,24.5,24.6,23.95,6198522,152566777.15,"2019-03-12",9070,"INE548A01028"]
["HGINFRA","EQ",277,284,275,276.9,277,276.55,50059,13954678.8,"2019-03-12",3120,"INE926X01010"]
["HGS","EQ",638,654.1,630.15,642.4,640.3,635.15,9402,6068649.25,"2019-03-12",1504,"INE170I01016"]
["HIGHGROUND","EQ",7,7.2,6.9,7.1,7.1,7.05,64966,462086.7,"2019-03-12",105,"INE361M01021"]
["HIKAL","EQ",170.9,172.85,168.05,169.5,168.5,170.05,262348,44744509.65,"2019-03-12",5325,"INE475B01022"]
["HIL","EQ",1980.6,2023.2,1980.6,2013.45,2019,1972.2,5558,11138696.15,"2019-03-12",1112,"INE557A01011"]
["HILTON","EQ",23.25,24.8,22.5,22.85,22.8,23.5,34105,792328.85,"2019-03-12",217,"INE788H01017"]
["HIMATSEIDE","EQ",205,206,198,198.95,198,197.05,334121,67474607.55,"2019-03-12",5739,"INE049A01027"]
["HINDALCO","EQ",203,206.9,202.1,203.4,203.5,201.05,10988099,2247567870.3,"2019-03-12",100520,"INE038A01020"]
["HINDCOMPOS","EQ",231.95,244,231.95,235.8,235,231.2,6064,1436877.5,"2019-03-12",192,"INE310C01029"]
["HINDCOPPER","EQ",50.35,51.2,50.05,50.25,50.1,50.3,776571,39340412.55,"2019-03-12",5366,"INE531E01026"]
["HINDMOTORS","EQ",7,7.05,6.9,7,6.95,6.9,184698,1291628.05,"2019-03-12",420,"INE253A01025"]
["HINDNATGLS","EQ",83,85.75,82.95,84.7,84.7,83.75,1830,154933.6,"2019-03-12",52,"INE952A01022"]
["HINDOILEXP","EQ",127.6,129.95,126.25,127.1,126.5,127.1,295032,37903363.55,"2019-03-12",2993,"INE345A01011"]
["HINDPETRO","EQ",265.9,272.6,260.6,261.85,261,263.4,11651988,3098338633.4,"2019-03-12",117781,"INE094A01015"]
["HINDUJAVEN","EQ",348.3,354.5,336.6,341.25,345.95,343.2,4857,1668073.3,"2019-03-12",440,"INE353A01023"]
["HINDUNILVR","EQ",1718.9,1739,1718.8,1734.8,1736,1714.95,1861116,3227927396.95,"2019-03-12",86794,"INE030A01027"]
["HINDZINC","EQ",273,277.5,272.55,274.7,273.5,271.25,1212343,333942441.15,"2019-03-12",18124,"INE267A01025"]
["HIRECT","EQ",118.5,120,117.1,119.1,117.1,117.05,3891,463259.3,"2019-03-12",83,"INE835D01023"]
["HISARMETAL","EQ",42.8,43,40.3,41.35,41.35,41.35,4211,174115.2,"2019-03-12",30,"INE598C01011"]
["HITECH","EQ",176,176,168.15,169.45,169.15,168.2,15744,2669909.9,"2019-03-12",223,"INE106T01017"]
["HITECHCORP","EQ",111.7,111.7,106.5,108.35,109.9,108.3,2127,229837.85,"2019-03-12",49,"INE120D01012"]
["HITECHGEAR","EQ",325.35,339,325,335.15,333.95,324.9,4935,1648641.2,"2019-03-12",202,"INE127B01011"]
["HMVL","EQ",115,115,111.5,112.35,111.5,114.55,12434,1410346.55,"2019-03-12",604,"INE871K01015"]
["HNGSNGBEES","EQ",3278,3345,3278,3345,3345,3389.99,16,53358.8,"2019-03-12",15,"INF732E01227"]
["HONAUT","EQ",22010,22770,22010,22710.65,22695,22000.05,1710,38680123.15,"2019-03-12",621,"INE671A01010"]
["HONDAPOWER","EQ",1096.1,1111.9,1090.45,1099.05,1098,1098.1,2512,2755890.85,"2019-03-12",227,"INE634A01018"]
["HOTELEELA","EQ",11.65,12,11.4,11.5,11.45,11.7,874241,10129227.65,"2019-03-12",1239,"INE102A01024"]
["HOTELRUGBY","BE",1.6,1.6,1.55,1.55,1.55,1.55,103,159.75,"2019-03-12",3,"INE275F01019"]
["HOVS","EQ",144.95,144.95,137.8,142.25,142.2,141.2,6960,991458.3,"2019-03-12",209,"INE596H01014"]
["HPL","EQ",61,61,57.45,59,59.45,60.05,69604,4120039,"2019-03-12",817,"INE495S01016"]
["HSCL","EQ",124.35,125.5,123.15,124.15,123.5,123.7,457303,56919679.7,"2019-03-12",3507,"INE019C01026"]
["HSIL","EQ",247,259.8,246.95,258.15,256.65,245.3,299268,76063215.1,"2019-03-12",4963,"INE415A01038"]
["HTMEDIA","EQ",45.85,46.6,45.15,45.5,45.5,45.5,91848,4211067.15,"2019-03-12",726,"INE501G01024"]
["HUBTOWN","EQ",36.1,37.3,35.85,37,36.85,35.55,39489,1459680.45,"2019-03-12",365,"INE703H01016"]
["HUDCO","EQ",45.85,47.45,45.65,46.05,45.8,45.2,2832699,132075887.1,"2019-03-12",11746,"INE031A01017"]
["IBREALEST","EQ",78.4,85.4,78,81.3,80.95,77.7,11928531,981146146,"2019-03-12",59206,"INE069I01010"]
["IBULHSGFIN","EQ",729.5,732.9,715.2,719.85,717,718.95,5277650,3827865345.1,"2019-03-12",80987,"INE148I01020"]
["IBULISL","EQ",348,349,327.05,335.7,331.1,344.25,178831,60336898.15,"2019-03-12",2990,"INE126M01010"]
["IBVENTURES","EQ",289.75,299,285.5,287.85,289.1,287.4,890043,258491039.95,"2019-03-12",13802,"INE274G01010"]
["ICICI500","EQ",149.98,151.38,149.98,151.08,151.08,149.53,4812,724627.6,"2019-03-12",184,"INF109KC1CZ3"]
["ICICIB22","EQ",36.32,37.14,36.32,36.83,36.82,36.56,3670518,135851779.82,"2019-03-12",3022,"INF109KB15Y7"]
["ICICIBANK","EQ",378,389,377.35,388.2,388.7,375.85,37108265,14336524396.2,"2019-03-12",200154,"INE090A01021"]
["ICICIGI","EQ",987,996.9,973.05,983,987,979.65,317152,312053703.9,"2019-03-12",24507,"INE765G01017"]
["ICICIGOLD","EQ",29.95,29.95,28.9,29,29.05,29.15,10768,313179.5,"2019-03-12",286,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,28473,28472992.81,"2019-03-12",41,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.23,89.27,88.93,89,89,88.45,50338,4485957.01,"2019-03-12",32,"INF109KB10T8"]
["ICICIMCAP","EQ",68.12,69.5,66.93,67.18,67.11,66.88,14421,970584.47,"2019-03-12",94,"INF109KB1XT3"]
["ICICINF100","EQ",121,122.45,121,122,122,120.88,818,99556.14,"2019-03-12",22,"INF109KA1962"]
["ICICINIFTY","EQ",117.69,118.18,115.75,117.83,117.88,116.35,44132,5190721.26,"2019-03-12",2675,"INF109K012R6"]
["ICICINV20","EQ",56.08,56.39,56.02,56.14,56.15,55.77,6154,345794.01,"2019-03-12",46,"INF109KB1WY5"]
["ICICINXT50","EQ",27.9,28.53,27.9,28.33,28.33,28.11,4088,116215.08,"2019-03-12",125,"INF109KC1NS5"]
["ICICIPRULI","EQ",344.7,353.95,340.1,342.4,341,344.35,2624344,909864213.95,"2019-03-12",45671,"INE726G01019"]
["ICICISENSX","EQ",395,404,393.58,394.3,394.3,391.63,79,31238.96,"2019-03-12",14,"INF346A01034"]
["ICIL","EQ",45.95,54,45.35,49.15,49,45.35,1961306,97524395.6,"2019-03-12",9231,"INE483B01026"]
["ICRA","EQ",2887.05,2914,2849.05,2853,2851,2873.7,4963,14268356.65,"2019-03-12",1080,"INE725G01011"]
["IDBI","EQ",45.85,45.85,44.5,44.75,44.65,44.85,12075240,548114631.8,"2019-03-12",18953,"INE008A01015"]
["IDBIGOLD","EQ",3000,3025,2962.05,3015.05,3020,3023.35,451,1357765.15,"2019-03-12",34,"INF397L01554"]
["IDEA","EQ",34.5,34.75,33.65,34.2,34.35,34.2,38704735,1324197553.9,"2019-03-12",42499,"INE669E01016"]
["IDFC","EQ",41.5,42.4,41.45,42.05,41.9,41.35,6831642,286075254.5,"2019-03-12",10653,"INE043D01016"]
["IDFCFIRSTB","EQ",50.55,50.75,48.95,49.85,49.8,50.1,24931076,1241901861.45,"2019-03-12",38245,"INE092T01019"]
["IDFNIFTYET","EQ",110,116,110,111.65,111.65,111.01,1022,112581.26,"2019-03-12",11,"INF194KA1U07"]
["IEX","EQ",162,164,160.05,161.4,160.35,160.8,1474271,240149050.45,"2019-03-12",7180,"INE022Q01020"]
["IFBAGRO","EQ",539,539,515.1,520.6,529,525.6,4512,2375581.45,"2019-03-12",316,"INE076C01018"]
["IFBIND","EQ",930,949,921,936.2,939,924.25,9817,9191685.35,"2019-03-12",734,"INE559A01017"]
["IFCI","EQ",14,14.15,13.7,13.85,13.75,13.95,4823592,67061240.55,"2019-03-12",11071,"INE039A01010"]
["IFGLEXPOR","EQ",226,230,224.95,230,230,229,2567,588359.45,"2019-03-12",228,"INE133Y01011"]
["IGARASHI","EQ",409,409,397.2,401.7,404.05,405.2,141460,56813947.05,"2019-03-12",1952,"INE188B01013"]
["IGL","EQ",299.15,301.9,293.5,297.45,297,298.35,1629770,484327416.05,"2019-03-12",27338,"INE203G01027"]
["IGPL","EQ",325,338.8,320.9,338.8,338.8,322.7,57797,19200760.9,"2019-03-12",1831,"INE204A01010"]
["IIFL","EQ",381.75,405.95,381.75,401.45,399.45,377.95,636501,253242811.7,"2019-03-12",15428,"INE530B01024"]
["IITL","EQ",71,71.35,64.6,69.95,69.95,68,1849,126630.95,"2019-03-12",34,"INE886A01014"]
["IL&FSENGG","BE",9.55,9.8,9.4,9.75,9.8,9.5,31191,299301.65,"2019-03-12",157,"INE369I01014"]
["IL&FSTRANS","EQ",7.4,7.4,7.3,7.4,7.4,7.05,282607,2090813.6,"2019-03-12",239,"INE975G01012"]
["IMFA","EQ",274,277.5,267.55,268.9,268,270.75,48217,13096802.85,"2019-03-12",2209,"INE919H01018"]
["IMPAL","EQ",920,929.95,914,918.4,920,920.5,1519,1394443.9,"2019-03-12",49,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,14100,4790,"2019-03-12",9,"INE691G01015"]
["INDBANK","EQ",10.3,10.35,9.95,10.1,10.05,9.95,49922,509215.3,"2019-03-12",216,"INE841B01017"]
["INDHOTEL","EQ",145,152.25,144.45,151.05,150.35,144.15,8831691,1315220131.9,"2019-03-12",26546,"INE053A01029"]
["INDIACEM","EQ",104.9,105.55,102.45,103,103,103.8,7353959,762407404.6,"2019-03-12",25737,"INE383A01012"]
["INDIAGLYCO","EQ",306,311.5,303.05,306.3,305.35,303.4,236176,72580424.8,"2019-03-12",4649,"INE560A01015"]
["INDIANB","EQ",271,275.55,266,269.05,266.05,262.4,5653519,1534507618.75,"2019-03-12",51954,"INE562A01011"]
["INDIANCARD","EQ",152,159.7,146.2,153.7,151.05,137.8,122631,18873418.15,"2019-03-12",3612,"INE061A01014"]
["INDIANHUME","EQ",296,308.95,295.3,304.8,304.4,293.9,153040,46552912.6,"2019-03-12",4459,"INE323C01030"]
["INDIGO","EQ",1305,1308.35,1261.65,1269.7,1267.25,1301.95,1224545,1561164302.85,"2019-03-12",41539,"INE646L01027"]
["INDLMETER","EQ",44.1,47,44.05,46.15,47,44.6,4830,219769.8,"2019-03-12",81,"INE065B01013"]
["INDNIPPON","EQ",449.95,450,441.05,443.6,441.05,447.95,3447,1531352.75,"2019-03-12",243,"INE092B01025"]
["INDOCO","EQ",185.25,187.9,180.5,185,184.5,185.2,36211,6700432.1,"2019-03-12",499,"INE873D01024"]
["INDORAMA","BE",36,36,34.8,34.95,34.95,35.85,24680,873077.75,"2019-03-12",48,"INE156A01020"]
["INDOSOLAR","BE",2.4,2.4,2.4,2.4,2.4,2.3,110493,265183.2,"2019-03-12",80,"INE866K01015"]
["INDOSTAR","EQ",358,358.6,350.2,352.2,351.65,354.95,33006,11636850.05,"2019-03-12",8005,"INE896L01010"]
["INDOTECH","EQ",113,113.95,108.5,109.05,108.5,111.1,8043,887530.55,"2019-03-12",217,"INE332H01014"]
["INDOTHAI","EQ",38.45,38.45,35.3,36.7,36.65,37.05,21749,793677.65,"2019-03-12",245,"INE337M01013"]
["INDOWIND","EQ",5.9,6.8,5.85,6.8,6.8,5.7,286473,1915751.9,"2019-03-12",466,"INE227G01018"]
["INDRAMEDCO","EQ",39.85,40.8,39.4,39.7,39.65,39.7,62672,2511162.15,"2019-03-12",513,"INE681B01017"]
["INDSWFTLAB","EQ",46.7,47.95,46.1,47.2,47,45.65,42266,1989787.6,"2019-03-12",450,"INE915B01019"]
["INDSWFTLTD","EQ",7,7.15,6.9,6.95,7.1,7.25,9435,65483.5,"2019-03-12",28,"INE788B01028"]
["INDTERRAIN","EQ",139.95,140,133.5,134.5,134.6,136.75,3023,411679.9,"2019-03-12",255,"INE611L01021"]
["INDUSINDBK","EQ",1526,1585,1510.75,1569.05,1563.7,1514.6,7399042,11426331248.1,"2019-03-12",139655,"INE095A01012"]
["INEOSSTYRO","EQ",569.9,569.9,542.5,549.85,549.5,549.95,3022,1665695.95,"2019-03-12",243,"INE189B01011"]
["INFIBEAM","EQ",44.8,46.35,43.5,44.3,43.9,43.8,21812889,980816839.3,"2019-03-12",35470,"INE483S01020"]
["INFRABEES","EQ",321.14,326,321.14,324.31,324.31,320.74,2159,699982.84,"2019-03-12",22,"INF732E01268"]
["INFRATEL","EQ",319.5,322.7,309,316.35,316,319.7,5298735,1676360953.6,"2019-03-12",53123,"INE121J01017"]
["INFY","EQ",709,714.95,705.6,706.95,706.75,711.25,11997387,8505977966.95,"2019-03-12",224748,"INE009A01021"]
["INGERRAND","EQ",609,622.05,609,618.7,618,605.95,37905,23410073.5,"2019-03-12",1664,"INE177A01018"]
["INOXLEISUR","EQ",308,315.7,303.35,308.35,308.5,307.35,398881,123337721.5,"2019-03-12",9411,"INE312H01016"]
["INOXWIND","EQ",75.55,76.95,74.05,76,75.9,74.7,95177,7208031.95,"2019-03-12",1158,"INE066P01011"]
["INSECTICID","EQ",678.05,679.9,662,671.3,674.95,675.1,22073,14880917.45,"2019-03-12",770,"INE070I01018"]
["INSPIRISYS","EQ",52.6,56.3,52.6,53.7,54,54.85,7329,393848.3,"2019-03-12",123,"INE020G01017"]
["INTEGRA","BE",1.6,1.6,1.6,1.6,1.6,1.6,221,353.6,"2019-03-12",4,"INE418N01027"]
["INTELLECT","EQ",193.35,201.25,193.35,198.35,198.2,192.85,549113,108458260.55,"2019-03-12",15166,"INE306R01017"]
["INTENTECH","EQ",39.6,39.95,38.3,39.1,39.1,39.55,35282,1385757.55,"2019-03-12",150,"INE781A01025"]
["INVENTURE","EQ",14.65,14.7,14.2,14.2,14.2,14,211,3001.6,"2019-03-12",4,"INE878H01016"]
["IOB","EQ",15.5,15.65,14.95,15.15,15.2,15.05,3303259,50514131.25,"2019-03-12",6503,"INE565A01014"]
["IOC","EQ",155,156.45,153,154.1,153.5,153.7,11740554,1817028947.95,"2019-03-12",73671,"INE242A01010"]
["IOLCP","EQ",197.4,201.7,196.35,198.05,199,195.15,366950,73056257.7,"2019-03-12",4305,"INE485C01011"]
["IPAPPM","EQ",485.7,493.7,477,479.05,478.4,483.8,76195,37061246.25,"2019-03-12",2188,"INE435A01028"]
["IPCALAB","EQ",934.85,941.75,918.6,928.2,928.1,929.05,227185,212156474.6,"2019-03-12",15238,"INE571A01020"]
["IRB","EQ",154.2,157,150.35,151.15,151,154.55,2181600,334768316.25,"2019-03-12",16156,"INE821I01014"]
["IRCON","EQ",432,435,427,428.8,428,429.25,74721,32131093.45,"2019-03-12",4545,"INE962Y01013"]
["ISEC","EQ",246,254,244.1,252.45,252.7,242.85,283709,70684326.4,"2019-03-12",8587,"INE763G01038"]
["ISFT","EQ",149.5,153.7,147.55,150.05,150,147.5,7555,1144537.25,"2019-03-12",114,"INE566K01011"]
["ISMTLTD","BE",7.35,7.35,7,7.15,7.15,7.1,32652,231752.8,"2019-03-12",64,"INE732F01019"]
["ITC","EQ",294,295.65,293.15,294.5,294.5,292.95,14142103,4163217859.1,"2019-03-12",129956,"INE154A01025"]
["ITDC","EQ",300.9,304.8,289.2,292,291.55,297.9,71413,21218259.75,"2019-03-12",2069,"INE353K01014"]
["ITDCEM","EQ",138,143.85,135.05,135.85,136.15,135.75,775543,108128765.7,"2019-03-12",9347,"INE686A01026"]
["ITI","EQ",96.9,100.25,96.5,97.35,97.45,96.2,981558,96405631.75,"2019-03-12",6769,"INE248A01017"]
["IVC","EQ",6.1,6.1,6.1,6.1,6.1,5.85,76108,464258.8,"2019-03-12",113,"INE050B01023"]
["IVP","EQ",123.8,125.2,118,123.25,124.8,122.05,1898,233209.85,"2019-03-12",88,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1.05,0.95,1.05,1,1,760746,752452.95,"2019-03-12",228,"INE875A01025"]
["IVZINGOLD","EQ",2903.3,2903.3,2903.3,2903.3,2903.3,2897.1,1,2903.3,"2019-03-12",1,"INF205K01361"]
["IVZINNIFTY","EQ",1176,1200.1,1176,1200.1,1200.1,1185.15,2,2376.1,"2019-03-12",2,"INF205K01DA9"]
["IZMO","EQ",62,64,61.05,62.15,61.5,61.3,39522,2469203,"2019-03-12",654,"INE848A01014"]
["J&KBANK","EQ",46.65,46.9,45.8,46.2,46.15,46.05,797572,36889049.3,"2019-03-12",3680,"INE168A01041"]
["JAGRAN","EQ",109.95,113.5,108.9,112.7,112.25,109.1,201852,22534872.85,"2019-03-12",3882,"INE199G01027"]
["JAGSNPHARM","EQ",29.35,29.35,27.8,28.4,28.2,28.15,6735,191221.8,"2019-03-12",75,"INE048B01027"]
["JAIBALAJI","EQ",19.9,20.1,19.15,20.1,20.1,19.15,119343,2389743.25,"2019-03-12",93,"INE091G01018"]
["JAICORPLTD","EQ",110,115.4,109.65,112.75,112.25,109.35,2672971,302033239.5,"2019-03-12",18766,"INE070D01027"]
["JAIHINDPRO","BE",1.8,1.8,1.8,1.8,1.8,1.85,1900,3420,"2019-03-12",3,"INE343D01010"]
["JAMNAAUTO","EQ",63.4,64,62.55,63,62.9,62.35,809880,51316754.7,"2019-03-12",5774,"INE039C01032"]
["JAYAGROGN","EQ",201.25,214,201,206.6,206.4,200.25,43705,9107362.2,"2019-03-12",1772,"INE785A01026"]
["JAYBARMARU","EQ",284,322.7,281.65,310.25,310,280.6,458832,143602593.45,"2019-03-12",11796,"INE571B01028"]
["JAYNECOIND","BE",5.6,5.6,5.6,5.6,5.6,5.35,8988,50332.8,"2019-03-12",14,"INE854B01010"]
["JAYSREETEA","EQ",73.5,75.7,72.5,74.6,74.25,72.85,127956,9514146.5,"2019-03-12",1551,"INE364A01020"]
["JBCHEPHARM","EQ",338.55,344,335.25,337.05,339,336.95,23629,8015619.25,"2019-03-12",1310,"INE572A01028"]
["JBFIND","BE",22,22.55,21,22.1,22.3,21.65,106241,2314293.2,"2019-03-12",315,"INE187A01017"]
["JBMA","EQ",286.5,303.65,286.5,295.35,295,284.3,110603,32816856.65,"2019-03-12",4288,"INE927D01028"]
["JCHAC","EQ",2034.95,2034.95,1971,1998.25,1983,2002.95,9642,19292265.5,"2019-03-12",1780,"INE782A01015"]
["JETAIRWAYS","EQ",252.5,254.7,234,244.9,244.6,247.4,13380222,3320180539.5,"2019-03-12",108182,"INE802G01018"]
["JHS","EQ",28.95,29,28.45,28.75,28.75,28.75,63502,1830433.8,"2019-03-12",256,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.35,0.35,0.35,2706,967.2,"2019-03-12",11,"INE026B01049"]
["JINDALPHOT","EQ",24.5,25.3,24.1,25.1,25.3,24.15,22697,565599.8,"2019-03-12",135,"INE796G01012"]
["JINDALPOLY","EQ",265.7,269.4,261,263.15,263.4,262.65,15040,3980497.8,"2019-03-12",1090,"INE197D01010"]
["JINDALSAW","EQ",93.35,95.85,93.35,94.05,93.75,92.7,713274,67517107.95,"2019-03-12",3500,"INE324A01024"]
["JINDALSTEL","EQ",172.5,173.7,169.25,171.05,170,170.75,10479106,1793815446.9,"2019-03-12",100791,"INE749A01030"]
["JINDCOT","BE",4.95,4.95,4.7,4.85,4.85,4.75,5707,27626.4,"2019-03-12",22,"INE904J01016"]
["JINDRILL","EQ",104.05,109.7,103.5,104.65,104.35,102.55,117746,12571409.4,"2019-03-12",1888,"INE742C01031"]
["JINDWORLD","EQ",75.75,77.55,75,76,76,75.2,284866,21574268.65,"2019-03-12",925,"INE247D01039"]
["JISLDVREQS","EQ",42.4,42.95,41.8,42.55,42.3,42.4,55532,2366047.75,"2019-03-12",481,"IN9175A01010"]
["JISLJALEQS","EQ",63.35,63.85,61.4,62.85,62.7,63.05,5972399,373458575.65,"2019-03-12",11256,"INE175A01038"]
["JITFINFRA","BE",16.5,16.8,16,16.8,16.8,16,8094,133167.7,"2019-03-12",46,"INE863T01013"]
["JKCEMENT","EQ",829,848.9,828,845.15,840,827.05,65543,55292307.5,"2019-03-12",1950,"INE823G01014"]
["JKIL","EQ",173.3,177,172.05,176.05,176.9,171.85,307565,53917872.95,"2019-03-12",5810,"INE576I01022"]
["JKLAKSHMI","EQ",345,361,344.65,356.05,355.95,343.6,144951,51425746.3,"2019-03-12",4113,"INE786A01032"]
["JKPAPER","EQ",148.9,152.85,147.65,148.95,148.3,147.45,1063272,159555118.6,"2019-03-12",9850,"INE789E01012"]
["JKTYRE","EQ",93.1,97.65,92.6,96.35,96.35,92.45,3659075,348678233.5,"2019-03-12",20953,"INE573A01042"]
["JMA","EQ",171.2,171.2,170,170.05,170,169.25,487,82983.95,"2019-03-12",16,"INE412C01015"]
["JMCPROJECT","EQ",113.05,120,111.6,119.15,119.5,112.5,317288,37402031.05,"2019-03-12",4374,"INE890A01024"]
["JMFINANCIL","EQ",86.55,87.5,75.25,81.65,82.5,86.15,987240,82679866.5,"2019-03-12",8750,"INE780C01023"]
["JMTAUTOLTD","EQ",2.9,2.9,2.75,2.75,2.75,2.85,98616,279221.35,"2019-03-12",133,"INE988E01036"]
["JOCIL","EQ",116.95,121.9,113.65,118,118,117.2,4434,517664.8,"2019-03-12",191,"INE839G01010"]
["JPASSOCIAT","EQ",6.6,7,6.55,6.7,6.75,6.6,39992369,271436670.1,"2019-03-12",18540,"INE455F01025"]
["JPINFRATEC","EQ",3.6,3.65,3.4,3.45,3.45,3.55,2287220,7957599.2,"2019-03-12",1150,"INE099J01015"]
["JPOLYINVST","EQ",42,42,38.35,41.45,42,41.35,11748,477806.25,"2019-03-12",232,"INE147P01019"]
["JPPOWER","EQ",2.15,2.3,2.15,2.15,2.15,2.25,9291892,20250479.55,"2019-03-12",1573,"INE351F01018"]
["JSL","EQ",43.65,44.35,42.55,43.05,43.05,43.1,623992,27113203.7,"2019-03-12",2887,"INE220G01021"]
["JSLHISAR","EQ",96.25,97.3,94.8,95.35,95.5,95.35,398183,38181087.35,"2019-03-12",2865,"INE455T01018"]
["JSWENERGY","EQ",68.75,71.25,68.75,69.8,69.8,68.45,1923628,135056828.35,"2019-03-12",10536,"INE121E01018"]
["JSWHL","EQ",2779.95,2830.05,2740,2791.95,2781,2768.05,2471,6906464.4,"2019-03-12",461,"INE824G01012"]
["JSWSTEEL","EQ",294.05,298,290.05,291.8,290.1,292.65,8891811,2610727977.2,"2019-03-12",61417,"INE019A01038"]
["JTEKTINDIA","EQ",110.65,114.65,108.3,112.85,113.25,110.65,149379,16757904.85,"2019-03-12",2297,"INE643A01035"]
["JUBILANT","EQ",850,855.9,828.1,837.95,842,847.3,718821,605042739.35,"2019-03-12",26235,"INE700A01033"]
["JUBLFOOD","EQ",1380.1,1384,1343.3,1349.9,1345.1,1371.85,1673508,2283662763.85,"2019-03-12",38055,"INE797F01012"]
["JUBLINDS","EQ",136,139.35,135,136.35,136.2,136,40853,5617867.95,"2019-03-12",1235,"INE645L01011"]
["JUNIORBEES","EQ",290.2,293.58,290.2,290.99,290.41,289.72,108820,31753124.94,"2019-03-12",744,"INF732E01045"]
["JUSTDIAL","EQ",555,561.5,550.4,555.7,552,550.7,1454852,809385097.5,"2019-03-12",21172,"INE599M01018"]
["JYOTHYLAB","EQ",189.15,191,188.25,189.05,188.4,188.15,62902,11951742,"2019-03-12",2048,"INE668F01031"]
["KABRAEXTRU","EQ",81,83.45,78.25,81.45,81.8,79.95,57371,4649046.7,"2019-03-12",601,"INE900B01029"]
["KAJARIACER","EQ",570,596.5,568.1,589.2,589,565.85,777594,456229902,"2019-03-12",15833,"INE217B01036"]
["KAKATCEM","EQ",185.9,188,182,184.65,184.65,182.75,17754,3290184.4,"2019-03-12",520,"INE437B01014"]
["KALPATPOWR","EQ",424,429.1,416.2,427.15,428,412.4,107137,45439655.8,"2019-03-12",3094,"INE220B01022"]
["KALYANIFRG","BE",303.2,305,300,300,300,292,463,139485.8,"2019-03-12",22,"INE314G01014"]
["KAMATHOTEL","EQ",49.55,49.8,48,48.6,48.15,49,113759,5578253.7,"2019-03-12",854,"INE967C01018"]
["KAMDHENU","EQ",174.55,177.95,167.25,172.65,170.5,171.9,22547,3888709.25,"2019-03-12",485,"INE390H01012"]
["KANANIIND","EQ",6.95,7.5,6.9,7.4,7.3,6.45,164450,1197055.05,"2019-03-12",517,"INE879E01037"]
["KANORICHEM","EQ",69.45,70.05,65.9,66.9,66.8,67.4,103990,7106765.75,"2019-03-12",1160,"INE138C01024"]
["KANSAINER","EQ",482,488.9,471,475.35,475,476.55,320455,152713812.95,"2019-03-12",11254,"INE531A01024"]
["KARDA","EQ",201.85,202.2,198.2,200.1,201,199.45,26332,5270370,"2019-03-12",335,"INE278R01018"]
["KARMAENG","EQ",17.55,18.15,17.55,18,18,17.6,266,4775.15,"2019-03-12",10,"INE725L01011"]
["KARURVYSYA","EQ",70.6,74.25,70.1,73.55,73.35,69.95,2260391,163990172.05,"2019-03-12",9949,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.95,4350,3915,"2019-03-12",13,"INE234I01010"]
["KAVVERITEL","EQ",5.3,5.5,5.2,5.45,5.45,5.3,76919,403941.15,"2019-03-12",15,"INE641C01019"]
["KAYA","EQ",740.5,759,726.25,734.1,726.25,740.5,7423,5506587.2,"2019-03-12",1081,"INE587G01015"]
["KCP","EQ",94.9,97.8,92.65,97.1,97.05,94.5,146450,14051261,"2019-03-12",1272,"INE805C01028"]
["KCPSUGIND","EQ",18,18.65,17.85,18.4,18.35,17.8,213996,3911927.65,"2019-03-12",733,"INE790B01024"]
["KDDL","EQ",450.05,450.65,433.1,435.15,434.6,445.9,5609,2458167.4,"2019-03-12",112,"INE291D01011"]
["KEC","EQ",274,291.45,273.5,288.8,290.5,273.7,1624145,460262978.35,"2019-03-12",62226,"INE389H01022"]
["KECL","EQ",18.1,18.25,17.6,17.7,17.65,17.8,29016,516018.85,"2019-03-12",186,"INE134B01017"]
["KEI","EQ",399.9,444,399,433.3,431.05,397.4,769989,329155835.4,"2019-03-12",30331,"INE878B01027"]
["KELLTONTEC","BE",37.5,38.5,37,37.65,37.3,37.05,39205,1474293.25,"2019-03-12",173,"INE164B01022"]
["KERNEX","BE",22.9,23.75,22.25,22.55,22.5,23.35,17922,411723.75,"2019-03-12",15,"INE202H01019"]
["KESARENT","EQ",30,31.25,29.15,30,30,29.9,395,12125.3,"2019-03-12",6,"INE133B01019"]
["KESORAMIND","EQ",76.5,79.75,74.55,79.2,79.4,75.7,629570,49112968.25,"2019-03-12",4013,"INE087A01019"]
["KEYCORPSER","EQ",45.3,50,45.3,49.95,49.95,47.65,221,10557.05,"2019-03-12",11,"INE681C01015"]
["KGL","BE",1.8,1.85,1.75,1.8,1.8,1.8,855803,1520005.55,"2019-03-12",223,"INE299C01024"]
["KHADIM","EQ",478,480,450.5,470.55,480,479.05,20811,9706538.4,"2019-03-12",1164,"INE834I01025"]
["KHAITANELE","BE",8.95,8.95,8.8,8.95,8.95,8.55,4265,38071.45,"2019-03-12",22,"INE761A01019"]
["KHAITANLTD","BE",40.95,40.95,40,40.9,40.9,41.95,474,19244,"2019-03-12",13,"INE731C01018"]
["KHANDSE","BE",17.8,17.8,17.8,17.8,17.8,17,2,35.6,"2019-03-12",1,"INE060B01014"]
["KICL","EQ",1625,1650,1592.5,1609.9,1592.5,1609.65,2937,4781099.25,"2019-03-12",291,"INE029L01018"]
["KILITCH","EQ",199,210,198.25,203.7,202.65,198.75,124883,25500528.2,"2019-03-12",2884,"INE729D01010"]
["KINGFA","EQ",691,703,680,687.6,681,691.05,4035,2792301.25,"2019-03-12",159,"INE473D01015"]
["KIOCL","EQ",153.35,158.65,145.9,147.7,146,151.55,31449,4770043.95,"2019-03-12",995,"INE880L01014"]
["KIRIINDUS","EQ",448.45,463.5,445.05,450,451,444.7,77819,35438177.15,"2019-03-12",2981,"INE415I01015"]
["KIRLOSBROS","EQ",177.8,182.15,174.15,181.8,182,175.25,61066,11002255.25,"2019-03-12",1025,"INE732A01036"]
["KIRLOSENG","EQ",192.15,196,190.4,192.35,191.65,189.85,23123,4457377,"2019-03-12",609,"INE146L01010"]
["KIRLOSIND","EQ",830.05,839.55,816.15,830.8,830,828.2,532,442917.65,"2019-03-12",75,"INE250A01039"]
["KITEX","EQ",99.5,111.45,96.5,109.65,109.8,97.55,653211,69688416.1,"2019-03-12",7471,"INE602G01020"]
["KKCL","EQ",1303.65,1320.4,1303.65,1319.9,1320,1309.6,6983,9215165.05,"2019-03-12",901,"INE401H01017"]
["KMSUGAR","EQ",9.4,10.1,9.4,10,10.05,9.7,267727,2639313.55,"2019-03-12",462,"INE157H01023"]
["KNRCON","EQ",242,255,238.9,245.9,247,239.9,465732,114705976.85,"2019-03-12",8465,"INE634I01029"]
["KOHINOOR","EQ",33.6,34.25,32.8,33.65,33.6,33.25,237010,7966296.4,"2019-03-12",1349,"INE080B01012"]
["KOKUYOCMLN","EQ",100.15,101.9,99.6,100.85,100.95,100.1,30273,3053246.65,"2019-03-12",498,"INE760A01029"]
["KOLTEPATIL","EQ",251.65,265.55,248,252.05,252.3,249.15,232358,59763372.7,"2019-03-12",4670,"INE094I01018"]
["KOPRAN","EQ",42.2,43.4,42.2,42.5,42.25,41.95,69004,2958785.5,"2019-03-12",522,"INE082A01010"]
["KOTAKBANK","EQ",1260.45,1272,1253.1,1263.35,1262,1249.55,3541360,4473824081.4,"2019-03-12",126666,"INE237A01028"]
["KOTAKBKETF","EQ",287.19,291.93,287.05,291.44,291.4,286.43,445837,129575941.45,"2019-03-12",299,"INF174K01F59"]
["KOTAKGOLD","EQ",282.8,283.9,281.6,282.75,282.7,284,7782,2196932.35,"2019-03-12",252,"INF373I01049"]
["KOTAKNIFTY","EQ",115,115.92,114.86,115.79,115.54,114.28,44813,5173331.53,"2019-03-12",221,"INF174K014P6"]
["KOTAKNV20","EQ",59.99,61.45,57.1,57.67,57.7,59.78,40397,2344563.6,"2019-03-12",280,"INF174K01Z71"]
["KOTAKPSUBK","EQ",302.5,302.99,297.01,297.67,297.25,300.26,2677,801936.9,"2019-03-12",70,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.3,9.9,10.1,10.2,9.85,6332,63802.7,"2019-03-12",23,"INE419A01022"]
["KOTHARIPET","EQ",20.5,20.5,19.3,19.8,19.7,19.9,15244,302563.8,"2019-03-12",102,"INE720A01015"]
["KOTHARIPRO","EQ",91.5,95.4,90.5,93.9,93.05,90.6,6761,632008.15,"2019-03-12",691,"INE823A01017"]
["KPRMILL","EQ",591.05,609.95,584.05,606.05,608,586.75,50418,30242473.4,"2019-03-12",3192,"INE930H01023"]
["KRBL","EQ",373.95,378,367.2,368.5,368,368.1,97250,36178207.7,"2019-03-12",5202,"INE001B01026"]
["KREBSBIO","EQ",93.85,95.85,93.05,94.2,93.5,92.75,1837,173215.15,"2019-03-12",31,"INE268B01013"]
["KRIDHANINF","EQ",46.45,46.7,44.05,45.2,45.45,45.05,94691,4291662.35,"2019-03-12",865,"INE524L01026"]
["KSB","EQ",685.15,724.4,685.1,707.3,705,694.8,7949,5625521.5,"2019-03-12",992,"INE999A01015"]
["KSCL","EQ",438.9,447.9,434,437.45,438.8,433.7,1268225,559350535.45,"2019-03-12",16273,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.2,1455192,230507.15,"2019-03-12",223,"INE216D01026"]
["KSK","EQ",0.95,1,0.9,0.95,0.9,0.95,6424781,5892288,"2019-03-12",1389,"INE143H01015"]
["KSL","EQ",213.7,234,213.45,224.45,223.95,210.7,225413,50728388.05,"2019-03-12",5247,"INE907A01026"]
["KTIL","EQ",64.7,64.7,60.65,62.95,63.85,60.45,19024,1181183.15,"2019-03-12",93,"INE096L01025"]
["KTKBANK","EQ",126,128,122.85,124.9,124.9,124.95,3767571,472763700.15,"2019-03-12",17319,"INE614B01018"]
["KWALITY","EQ",8.15,8.15,8.15,8.15,8.15,7.8,531399,4330901.85,"2019-03-12",523,"INE775B01025"]
["L&TFH","EQ",146.5,148.85,145.65,147.25,146.7,144.7,8394453,1235652791.15,"2019-03-12",49728,"INE498L01015"]
["LAKSHVILAS","EQ",72.7,73.75,69.45,70.65,69.8,72.25,2550046,181117532.7,"2019-03-12",6870,"INE694C01018"]
["LALPATHLAB","EQ",1049,1072,1041.6,1064.05,1069.95,1041.2,45934,48744844.8,"2019-03-12",3835,"INE600L01024"]
["LAMBODHARA","EQ",40.2,48.95,40.15,48.75,48.95,40.8,1397192,65245448.75,"2019-03-12",4577,"INE112F01022"]
["LAOPALA","EQ",213.15,219,211.8,212.9,213,213.15,59212,12755241.3,"2019-03-12",1326,"INE059D01020"]
["LASA","BE",27.1,27.1,24.9,25.3,25.6,25.9,19665,503829.55,"2019-03-12",97,"INE670X01014"]
["LAURUSLABS","EQ",372.2,372.2,358.3,363.6,363.1,366.2,213655,78228957.35,"2019-03-12",4654,"INE947Q01010"]
["LAXMIMACH","EQ",6336.9,6390,6200,6228.3,6249,6266.55,5506,34802094.9,"2019-03-12",1135,"INE269B01029"]
["LEEL","EQ",26.25,26.25,26.25,26.25,26.25,25,37831,993063.75,"2019-03-12",110,"INE245C01019"]
["LEMONTREE","EQ",87.6,87.6,82.65,83.25,83.25,87.9,1344958,113709117.1,"2019-03-12",11948,"INE970X01018"]
["LGBBROSLTD","EQ",420.5,430,415,417.8,415,421.95,12488,5222960.7,"2019-03-12",853,"INE337A01034"]
["LIBERTSHOE","EQ",147,159.4,146.45,151.65,151.55,145.45,507618,77955627.55,"2019-03-12",6848,"INE557B01019"]
["LICHSGFIN","EQ",505,512.7,501,504.25,502,501.85,2393470,1210802404,"2019-03-12",67037,"INE115A01026"]
["LICNETFGSC","EQ",17.8,17.8,17.51,17.8,17.8,17.9,685,12104.98,"2019-03-12",10,"INF767K01MV5"]
["LICNETFN50","EQ",116,117.2,115.9,116,116,114,22,2558.79,"2019-03-12",10,"INF767K01OS7"]
["LICNETFSEN","EQ",396,396,391.99,394,394,380,19,7481.91,"2019-03-12",7,"INF767K01OT5"]
["LICNFNHGP","EQ",115.95,120,115.95,120,120,115.1,20,2359.5,"2019-03-12",2,"INF767K01PC8"]
["LINCOLN","EQ",192.6,208.8,190.2,199.75,198,189.65,212576,42607630.5,"2019-03-12",3767,"INE405C01035"]
["LINCPEN","EQ",196.95,201,196.95,199.45,199.95,196.9,58681,11694773.55,"2019-03-12",273,"INE802B01019"]
["LINDEINDIA","EQ",520,522.45,500.95,506.85,507.95,525.3,136388,69314019.9,"2019-03-12",5213,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,999.99,710993,710992112.96,"2019-03-12",3409,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,999.99,999.99,999.99,999.99,12031,12030938.93,"2019-03-12",279,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.1,47.9,46.6,47,46.85,47.6,3447,162666.25,"2019-03-12",65,"INE397H01017"]
["LOTUSEYE","EQ",24.25,24.9,23.65,24,24.25,23.9,4772,114595.35,"2019-03-12",55,"INE947I01017"]
["LOVABLE","EQ",108.7,112.4,108.05,109.05,108.95,107.4,43161,4751975.35,"2019-03-12",831,"INE597L01014"]
["LPDC","EQ",4,4.15,3.95,4,4,4.1,19096,76556.4,"2019-03-12",39,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.05,1.05,1.1,727807,793344.95,"2019-03-12",258,"INE093R01011"]
["LT","EQ",1355,1403,1355,1388.9,1389,1346.55,6631152,9210285301.75,"2019-03-12",178461,"INE018A01030"]
["LTI","EQ",1648,1660,1624,1630.4,1630,1647.5,116165,190651637.7,"2019-03-12",15565,"INE214T01019"]
["LTTS","EQ",1547.95,1559.5,1535,1545.8,1540,1547.55,39223,60838967.9,"2019-03-12",5307,"INE010V01017"]
["LUMAXIND","EQ",1728,1778.8,1721.3,1756.4,1775,1726.6,6460,11289719.65,"2019-03-12",1036,"INE162B01018"]
["LUMAXTECH","EQ",158,159.35,156.05,157.3,156.15,155.7,30664,4838869.1,"2019-03-12",830,"INE872H01027"]
["LUPIN","EQ",794.55,810.8,794.55,800.6,800.7,795.3,2029769,1631619422.1,"2019-03-12",47684,"INE326A01037"]
["LUXIND","EQ",1301.15,1349.9,1300,1310.1,1305,1309.2,43468,57376237.95,"2019-03-12",2319,"INE150G01020"]
["LYKALABS","EQ",25.8,27.5,25.7,26.65,26.45,25.85,35907,953470.5,"2019-03-12",312,"INE933A01014"]
["LYPSAGEMS","EQ",7.65,7.65,7.6,7.65,7.6,7.3,11018,84210.1,"2019-03-12",42,"INE142K01011"]
["M&M","EQ",686.9,693.1,683.35,687.9,684.4,681.05,3876498,2667090076.2,"2019-03-12",96503,"INE101A01026"]
["M&MFIN","EQ",447.25,453,436.65,438.75,437.6,446,1329242,589898620.4,"2019-03-12",25506,"INE774D01024"]
["M100","EQ",18.44,18.7,18.4,18.63,18.5,18.35,47143,872051.55,"2019-03-12",104,"INF247L01023"]
["M50","EQ",109,109.85,108.45,109.06,109.06,108.88,284,31024.5,"2019-03-12",12,"INF247L01536"]
["MAANALU","EQ",95.05,98.9,90.4,91.95,92.8,95.25,19026,1767932,"2019-03-12",801,"INE215I01019"]
["MADHAV","EQ",46.5,47.55,45.35,45.95,46.7,46.6,4196,194533.25,"2019-03-12",61,"INE925C01016"]
["MADHUCON","BE",5.75,5.85,5.7,5.8,5.8,5.6,98212,573752.1,"2019-03-12",101,"INE378D01032"]
["MADRASFERT","EQ",22.45,23.1,22.2,22.3,22.35,22.35,241053,5469903.85,"2019-03-12",1239,"INE414A01015"]
["MAGADSUGAR","EQ",126,127.75,122.85,125.1,124.05,124.05,8057,1010422.5,"2019-03-12",138,"INE347W01011"]
["MAGMA","EQ",119.4,121.5,116.35,118.2,119,118.2,354179,42174430.55,"2019-03-12",2608,"INE511C01022"]
["MAGNUM","EQ",6.25,6.9,5.75,6,5.9,5.9,28565,174052.95,"2019-03-12",155,"INE387I01016"]
["MAHABANK","EQ",13.55,13.85,13.4,13.45,13.4,13.4,784324,10659520.05,"2019-03-12",1388,"INE457A01014"]
["MAHAPEXLTD","BE",109,114.3,105.05,113.35,114.3,108.9,3506,390193.8,"2019-03-12",31,"INE843B01013"]
["MAHASTEEL","EQ",189,194.95,187.65,193.3,193,187.65,115797,22231498.1,"2019-03-12",1718,"INE451L01014"]
["MAHINDCIE","EQ",242.85,247,237.15,238.8,238.2,240.1,216957,52508337.25,"2019-03-12",6699,"INE536H01010"]
["MAHLIFE","EQ",376.9,393,376.05,382.4,381.05,374,175284,67907552.5,"2019-03-12",3298,"INE813A01018"]
["MAHLOG","EQ",504.8,504.8,495,498.25,495.15,499.3,11983,5984966.1,"2019-03-12",782,"INE766P01016"]
["MAHSCOOTER","EQ",3322.65,3390,3315,3379.35,3370,3325.2,3136,10570021.3,"2019-03-12",617,"INE288A01013"]
["MAHSEAMLES","EQ",471.9,474.9,466.55,470.15,467.55,471.6,23607,11118622.35,"2019-03-12",1259,"INE271B01025"]
["MAITHANALL","EQ",498,532.8,494.35,528.8,532,491.2,112924,58743202.4,"2019-03-12",4004,"INE683C01011"]
["MAJESCO","EQ",487.05,496,480,482.15,481.05,487.25,16307,7923259.45,"2019-03-12",1630,"INE898S01029"]
["MALUPAPER","EQ",27.9,28.75,27.3,27.8,28.05,27.4,22373,629078.6,"2019-03-12",177,"INE383H01017"]
["MAN50ETF","EQ",113,113.2,112.7,113.14,113,110.5,760,85978.1,"2019-03-12",11,"INF769K01EG9"]
["MANAKALUCO","EQ",7.6,7.65,7,7.55,7.4,7.2,36616,275200.2,"2019-03-12",109,"INE859Q01017"]
["MANAKCOAT","EQ",6.75,6.75,6.35,6.65,6.6,6.45,18960,125018.65,"2019-03-12",57,"INE830Q01018"]
["MANAKSIA","EQ",37.8,38.8,37.25,38.35,38.8,37.95,331140,12488622.5,"2019-03-12",1230,"INE015D01022"]
["MANAKSTEEL","EQ",19,22.55,19,22.55,22.55,18.8,371621,8238806.4,"2019-03-12",882,"INE824Q01011"]
["MANALIPETC","EQ",27.25,28.05,26.75,26.95,26.95,26.75,473794,12971746.4,"2019-03-12",1677,"INE201A01024"]
["MANAPPURAM","EQ",119,121.05,118.1,119.1,119.3,118.5,2338632,279569439.65,"2019-03-12",13646,"INE522D01027"]
["MANGALAM","EQ",68.4,68.4,68.4,68.4,68.4,65.15,12613,862729.2,"2019-03-12",77,"INE584F01014"]
["MANGCHEFER","EQ",38,38.9,37,37.7,37.1,37.9,55901,2127045.25,"2019-03-12",386,"INE558B01017"]
["MANGLMCEM","EQ",253.3,260,253.05,254.35,253.3,251.35,14012,3580073,"2019-03-12",433,"INE347A01017"]
["MANGTIMBER","EQ",19.95,19.95,19.15,19.3,19.15,19.5,29360,568612.6,"2019-03-12",196,"INE805B01012"]
["MANINDS","EQ",68.4,71,67.65,68.3,68.25,67.45,145964,10072428.85,"2019-03-12",2188,"INE993A01026"]
["MANINFRA","EQ",35.9,36.85,35.7,36.05,36,35.55,91562,3323898.2,"2019-03-12",596,"INE949H01023"]
["MANPASAND","EQ",106,121.9,105.6,119.75,120,103.2,3996709,465691888.3,"2019-03-12",30338,"INE122R01018"]
["MANUGRAPH","EQ",28.9,30,28.9,29.1,29.1,28.9,3170,93140.9,"2019-03-12",37,"INE867A01022"]
["MARALOVER","EQ",28,29.5,27.4,28,28.45,28.55,8431,237003.4,"2019-03-12",57,"INE882A01013"]
["MARATHON","EQ",117.95,128.8,117.15,119.15,119.1,117.4,18520,2279517.75,"2019-03-12",468,"INE182D01020"]
["MARICO","EQ",351.4,353,348.55,350.9,349.95,347.8,1698262,595630094.75,"2019-03-12",41956,"INE196A01026"]
["MARKSANS","EQ",27.5,27.9,26.8,27.05,26.95,26.95,1263228,34483650.45,"2019-03-12",3865,"INE750C01026"]
["MARUTI","EQ",7097,7232,7096,7157.2,7130.3,7081.9,828847,5953269620.75,"2019-03-12",79990,"INE585B01010"]
["MASFIN","EQ",538,545,533.2,536.6,535.05,533.15,13512,7277700.65,"2019-03-12",772,"INE348L01012"]
["MASTEK","EQ",429.85,429.85,413,416.2,417,422,41092,17261752.25,"2019-03-12",3790,"INE759A01021"]
["MATRIMONY","EQ",577,642.4,545,628.6,616,535.4,680045,408840132.7,"2019-03-12",29475,"INE866R01028"]
["MAWANASUG","EQ",47.1,48.5,47.1,47.7,47.8,47,65890,3157169.05,"2019-03-12",684,"INE636A01039"]
["MAXINDIA","EQ",64.5,65.4,63,63.35,63.05,63.45,532057,34130627.75,"2019-03-12",4447,"INE153U01017"]
["MAXVIL","EQ",47.3,48,45.4,46.85,47.1,46.85,106168,4987629.2,"2019-03-12",653,"INE154U01015"]
["MAYURUNIQ","EQ",363.95,364,359.55,362.35,360.1,359.1,9525,3442443.8,"2019-03-12",516,"INE040D01038"]
["MAZDA","EQ",411.8,416,408.05,411.35,408.1,411.8,12189,5024404.8,"2019-03-12",635,"INE885E01034"]
["MBECL","BE",8.2,8.6,8.2,8.5,8.5,8.45,20569,173795.4,"2019-03-12",94,"INE748A01016"]
["MBLINFRA","EQ",15.3,15.3,14.45,14.75,14.9,14.25,124913,1850943.1,"2019-03-12",380,"INE912H01013"]
["MCDHOLDING","EQ",24.5,25.15,24.5,25.05,24.85,24.7,7976,197825.8,"2019-03-12",73,"INE836H01014"]
["MCDOWELL-N","EQ",579.9,588.4,576.3,580.55,578.7,574.2,1859892,1085200351.9,"2019-03-12",57050,"INE854D01024"]
["MCLEODRUSS","EQ",94.05,95.1,92.4,93.75,93.9,93.2,154134,14477480.15,"2019-03-12",2508,"INE942G01012"]
["MCX","EQ",745,781,743,775.75,778.8,743.1,1202421,925512029.75,"2019-03-12",24671,"INE745G01035"]
["MEGASOFT","BE",7.8,7.9,7.6,7.9,7.9,7.55,8621,68035.3,"2019-03-12",59,"INE933B01012"]
["MEGH","EQ",65.85,67.45,65.2,65.65,65.6,64.8,1285659,85166238.1,"2019-03-12",6196,"INE974H01013"]
["MELSTAR","BE",1.05,1.05,1.05,1.05,1.05,1,1000,1050,"2019-03-12",1,"INE817A01019"]
["MENONBE","EQ",80.35,82.8,80.2,80.85,81.4,81.15,23757,1941818.95,"2019-03-12",617,"INE071D01033"]
["MEP","EQ",43.25,43.6,42.05,42.25,42.25,42.95,773414,33001383.35,"2019-03-12",2436,"INE776I01010"]
["MERCATOR","EQ",8.4,8.5,7.7,7.95,7.95,8.1,864704,7090651.65,"2019-03-12",1476,"INE934B01028"]
["MERCK","EQ",3518.4,3518.4,3460.1,3470.8,3469.9,3465.45,22726,79171328.55,"2019-03-12",2997,"INE199A01012"]
["METALFORGE","BE",10.95,11.45,10.8,11.45,11.3,10.95,10325,116900.1,"2019-03-12",83,"INE425A01011"]
["METKORE","BE",1,1.05,0.95,0.95,1.05,1,26024,25781.25,"2019-03-12",49,"INE592I01029"]
["MFSL","EQ",430,438.5,426.95,429.7,428,428.85,309489,134160149.55,"2019-03-12",7113,"INE180A01020"]
["MGL","EQ",898.95,913.7,892.5,905,903.65,891.35,513383,462726609.05,"2019-03-12",23153,"INE002S01010"]
["MHRIL","EQ",238.9,250,229.85,246.7,246,233.25,371366,89334831.4,"2019-03-12",9225,"INE998I01010"]
["MIC","EQ",1.45,1.45,1.45,1.45,1.45,1.4,208334,302084.3,"2019-03-12",85,"INE287C01029"]
["MIDHANI","EQ",128.5,142,128.5,139.4,140.25,127.35,597140,82027811.1,"2019-03-12",8993,"INE099Z01011"]
["MINDACORP","EQ",146.9,148.5,145.2,145.9,145.65,145.8,67414,9903192.45,"2019-03-12",1099,"INE842C01021"]
["MINDAIND","EQ",348,354.95,344.15,352.6,354,345.05,247520,86397171.2,"2019-03-12",5579,"INE405E01023"]
["MINDTECK","EQ",40.75,44,39.45,41.4,41,40.75,9183,381672.2,"2019-03-12",86,"INE110B01017"]
["MINDTREE","EQ",934.7,936.55,911.6,917.4,922.9,927,1184350,1089845105.05,"2019-03-12",19184,"INE018I01017"]
["MIRCELECTR","EQ",23.95,24.6,23.1,23.15,23.1,23.75,546033,12963801.05,"2019-03-12",2606,"INE831A01028"]
["MIRZAINT","EQ",57.7,60.25,57.35,57.7,57.5,57.3,970480,56843826.5,"2019-03-12",9306,"INE771A01026"]
["MMFL","EQ",585,586.7,573.55,583.65,576,578.65,12868,7453989.65,"2019-03-12",494,"INE227C01017"]
["MMTC","EQ",29.2,29.45,28.5,28.7,28.55,28.75,1095254,31766879.7,"2019-03-12",3142,"INE123F01029"]
["MODIRUBBER","BE",45.05,47.5,43,45,45,45.25,6273,282301.8,"2019-03-12",52,"INE832A01018"]
["MOHITIND","EQ",9.5,9.7,9.35,9.45,9.35,9.55,4579,43328.7,"2019-03-12",33,"INE954E01012"]
["MOHOTAIND","EQ",40.35,42.05,40.3,41.95,41.1,40.95,9999,414968.1,"2019-03-12",173,"INE313D01013"]
["MOIL","EQ",166,168.55,164,164.55,164.5,162.35,307499,51020794.8,"2019-03-12",6418,"INE490G01020"]
["MOLDTECH","EQ",43.55,45.05,43.3,43.85,44.8,43.6,18106,802856.55,"2019-03-12",126,"INE835B01035"]
["MOLDTKPAC","EQ",277,280.5,271.1,276.6,278.4,272.6,28002,7754822.8,"2019-03-12",885,"INE893J01029"]
["MONSANTO","EQ",2662.1,2666.9,2630,2658.35,2650.2,2667.85,3879,10267229.1,"2019-03-12",1552,"INE274B01011"]
["MONTECARLO","EQ",371.25,374.9,369,370.55,369,371.75,12176,4524326.1,"2019-03-12",606,"INE950M01013"]
["MORARJEE","EQ",24.65,25,23.8,24.4,24.5,23.95,9339,227425.25,"2019-03-12",65,"INE161G01027"]
["MOREPENLAB","EQ",18.8,20.2,18.75,19.35,19.25,18.7,1420028,27842800.5,"2019-03-12",3421,"INE083A01026"]
["MOTHERSUMI","EQ",172.95,175.6,165.65,168.05,168,172,8702017,1489007142.75,"2019-03-12",99170,"INE775A01035"]
["MOTILALOFS","EQ",601.95,620,601,609.35,609.8,599.8,162118,99198288.2,"2019-03-12",7667,"INE338I01027"]
["MOTOGENFIN","EQ",50.4,51.95,48.85,49.85,49.85,50.35,680,33989.7,"2019-03-12",35,"INE861B01015"]
["MPHASIS","EQ",1000,1001.95,983,990.75,984,993.3,282350,280511970.3,"2019-03-12",18865,"INE356A01018"]
["MPSLTD","EQ",487,506,483.6,498.15,490.05,483.9,35419,17598866.7,"2019-03-12",2393,"INE943D01017"]
["MRF","EQ",58100,58253.65,56801,57171,57030.2,57708.3,13277,761549339.35,"2019-03-12",7099,"INE883A01011"]
["MRO-TEK","EQ",42.65,42.65,39.15,40.2,40.2,41.65,834,34003.35,"2019-03-12",27,"INE398B01018"]
["MRPL","EQ",72.05,73.9,72.05,73.1,73.5,72.05,2518617,184125626,"2019-03-12",7814,"INE103A01014"]
["MSPL","EQ",15.4,15.4,14.65,15.15,15.1,14.6,14424,216974.85,"2019-03-12",100,"INE752G01015"]
["MTEDUCARE","EQ",70.25,70.25,66.25,68.45,67.65,68.15,130801,8909435.7,"2019-03-12",569,"INE472M01018"]
["MTNL","EQ",14,14.05,13.6,13.65,13.6,13.95,1591143,21865696.7,"2019-03-12",2636,"INE153A01019"]
["MUKANDENGG","EQ",19.3,19.3,18.75,19.15,18.75,18.5,9145,174669.9,"2019-03-12",69,"INE022B01014"]
["MUKANDLTD","EQ",57.65,59.25,57.55,58.8,58.75,57.15,58941,3454872.4,"2019-03-12",299,"INE304A01026"]
["MUKTAARTS","EQ",40,45.95,40,42.9,43,39.8,202116,8861126.55,"2019-03-12",2193,"INE374B01019"]
["MUNJALAU","EQ",56.75,57.9,56.35,56.6,56.7,56.35,112692,6419998.5,"2019-03-12",1044,"INE672B01032"]
["MUNJALSHOW","EQ",179.2,183.6,179.05,180.25,179.75,179.1,14203,2574541.25,"2019-03-12",330,"INE577A01027"]
["MURUDCERA","EQ",23.6,24.3,23.05,23.6,23.5,23.45,91370,2158933,"2019-03-12",536,"INE692B01014"]
["MUTHOOTCAP","EQ",908.75,940,908.75,919.95,920,908.55,27936,25815889.5,"2019-03-12",1629,"INE296G01013"]
["MUTHOOTFIN","EQ",597.5,605.9,588.3,592.75,592.8,594,1125370,673998399.55,"2019-03-12",24795,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,244807,56322.6,"2019-03-12",54,"INE744I01034"]
["N100","EQ",491.99,495.9,485.11,487.17,487,487.43,11235,5512542.21,"2019-03-12",339,"INF247L01031"]
["NACLIND","EQ",31.45,31.45,30.8,31.15,31,31,47519,1479888.75,"2019-03-12",214,"INE295D01020"]
["NAGAFERT","EQ",7.15,7.55,7.15,7.5,7.45,7.05,362980,2683966.7,"2019-03-12",741,"INE454M01024"]
["NAGAROIL","EQ",0.4,0.45,0.35,0.35,0.35,0.4,12756771,4639711.1,"2019-03-12",602,"INE453M01018"]
["NAGREEKCAP","EQ",13.3,13.7,13.1,13.35,13.3,13.3,4995,67462.1,"2019-03-12",25,"INE245I01016"]
["NAGREEKEXP","EQ",23.75,23.8,23.2,23.5,23.2,23.4,3089,72596.5,"2019-03-12",12,"INE123B01028"]
["NAHARCAP","EQ",90.5,93.9,90.5,93,93,90.3,2955,273685.85,"2019-03-12",41,"INE049I01012"]
["NAHARINDUS","EQ",44.35,44.5,43.55,44.3,44.3,43.15,4983,219317.55,"2019-03-12",51,"INE289A01011"]
["NAHARPOLY","EQ",39.15,39.9,38.7,39,38.7,39.05,9954,389544.65,"2019-03-12",50,"INE308A01027"]
["NAHARSPING","EQ",90.95,93.2,90.95,91.55,91.95,89.6,14772,1356230.45,"2019-03-12",266,"INE290A01027"]
["NATCOPHARM","EQ",579.7,597.1,573.5,583.9,583.9,572.8,637452,373310781.6,"2019-03-12",14874,"INE987B01026"]
["NATHBIOGEN","EQ",402.95,412,400,402.1,400,403.2,10567,4282389.85,"2019-03-12",722,"INE448G01010"]
["NATIONALUM","EQ",54.75,55.5,54,54.5,54.6,54.45,16827549,921013646.05,"2019-03-12",27113,"INE139A01034"]
["NATNLSTEEL","BE",5.6,5.85,5.6,5.85,5.85,5.75,16404,93565.3,"2019-03-12",56,"INE088B01015"]
["NAUKRI","EQ",1799.4,1863.95,1785.05,1840.9,1837,1799.4,824057,1494584043.3,"2019-03-12",19795,"INE663F01024"]
["NAVINFLUOR","EQ",649.95,679.8,649.95,676.05,674.3,645.9,49781,33309750.4,"2019-03-12",3338,"INE048G01026"]
["NAVKARCORP","EQ",48.2,48.6,45.05,45.55,45.55,47.9,1311351,61040184.6,"2019-03-12",5646,"INE278M01019"]
["NAVNETEDUL","EQ",109.1,111.9,108.5,110.3,110.25,108.05,48508,5348830.6,"2019-03-12",1186,"INE060A01024"]
["NBCC","EQ",59.9,62.9,59.5,61.05,61.1,58.8,22093531,1359762836.05,"2019-03-12",62489,"INE095N01031"]
["NBIFIN","EQ",1125.1,1135.85,1125.1,1135.55,1135.85,1146.15,97,110031.55,"2019-03-12",8,"INE365I01020"]
["NBVENTURES","EQ",105.9,109.5,104.7,105.45,104.75,105.15,171134,18358458,"2019-03-12",2239,"INE725A01022"]
["NCC","EQ",103.7,105.05,101.65,103.2,102.15,102.65,13155751,1360285856.95,"2019-03-12",39701,"INE868B01028"]
["NCLIND","EQ",156,159.9,152.6,153.65,153,153.4,69155,10840803.7,"2019-03-12",1442,"INE732C01016"]
["NDGL","EQ",820,820,793,798.8,798,818.25,50,40154.85,"2019-03-12",18,"INE756C01015"]
["NDL","EQ",55,56,54.35,55.6,55.8,54.85,58465,3237536,"2019-03-12",615,"INE875G01030"]
["NDTV","EQ",35.5,36.5,35.5,35.9,36,35.85,7937,286011.45,"2019-03-12",109,"INE155G01029"]
["NECCLTD","EQ",9,9.4,8.95,9,8.95,9.15,39136,356359.75,"2019-03-12",116,"INE553C01016"]
["NECLIFE","EQ",19.25,19.8,19.25,19.35,19.35,19.3,89678,1750524.9,"2019-03-12",489,"INE023H01027"]
["NELCAST","EQ",72.45,73.2,71.9,72.05,72.3,71.75,42016,3042704.85,"2019-03-12",521,"INE189I01024"]
["NELCO","EQ",267.5,272.9,264.35,265.85,265.7,267.55,39280,10546054.6,"2019-03-12",1148,"INE045B01015"]
["NESCO","EQ",459.95,470.55,453.1,458.15,462.6,454.2,12945,5967509,"2019-03-12",712,"INE317F01035"]
["NESTLEIND","EQ",10298.9,10511.95,10260.05,10428.9,10460.15,10292.8,83043,866434524.1,"2019-03-12",20705,"INE239A01016"]
["NETF","EQ",127.94,127.94,112.67,113.28,113.28,111.26,456,53754.83,"2019-03-12",7,"INF277K015R5"]
["NETWORK18","EQ",35.1,36.25,34.95,35.9,35.9,34.7,648654,23130218.75,"2019-03-12",1765,"INE870H01013"]
["NEULANDLAB","EQ",708,724.95,695,696.35,697,694.7,42100,29990076.8,"2019-03-12",3728,"INE794A01010"]
["NEWGEN","EQ",306.6,308,304.9,305.85,306,304.95,12614,3860965.4,"2019-03-12",656,"INE619B01017"]
["NEXTMEDIA","BE",26.55,26.75,26.55,26.65,26.7,26.75,181452,4835517.55,"2019-03-12",43,"INE747B01016"]
["NFL","EQ",36.5,36.85,35.9,36,35.95,36.15,653070,23804610.1,"2019-03-12",4108,"INE870D01012"]
["NH","EQ",224.7,228,219,221,221,222.45,379133,83982259.4,"2019-03-12",1944,"INE410P01011"]
["NHPC","EQ",25.5,25.7,24.9,24.95,25,25.35,8614786,216559314.8,"2019-03-12",9078,"INE848E01016"]
["NIACL","EQ",210,219,197.2,204.4,203,205.4,1188018,252309746.4,"2019-03-12",25673,"INE470Y01017"]
["NIBL","EQ",20.35,20.85,20,20.15,20,20.5,8281,169848.1,"2019-03-12",58,"INE047O01014"]
["NIFTYBEES","EQ",1170,1186,1170,1184.67,1185.86,1172.26,42322,49983672.46,"2019-03-12",1377,"INF732E01011"]
["NIFTYEES","EQ",13850,13850,13161.2,13500,13500,12960.01,10,136711.2,"2019-03-12",6,"INF754K01EK3"]
["NIITLTD","EQ",93,95.25,91.75,91.95,91.8,91.6,2670653,249130298,"2019-03-12",19358,"INE161A01038"]
["NIITTECH","EQ",1329,1342.2,1319.15,1325.25,1326,1327.8,640552,853725322.5,"2019-03-12",26176,"INE591G01017"]
["NILAINFRA","EQ",8.85,9.4,8.2,8.4,8.35,8.4,2355509,20906455.05,"2019-03-12",2832,"INE937C01029"]
["NILASPACES","EQ",2.4,2.5,2.4,2.45,2.4,2.4,142690,349348.9,"2019-03-12",157,"INE00S901012"]
["NILKAMAL","EQ",1430,1439.75,1413.9,1421.3,1428,1408.45,16852,24036836.55,"2019-03-12",1696,"INE310A01015"]
["NIPPOBATRY","EQ",727.95,738.4,727.95,732.05,735.5,720.9,527,385440.7,"2019-03-12",70,"INE567A01010"]
["NITCO","EQ",42.65,44.25,41.8,43.35,43.35,42.25,393589,16959277.4,"2019-03-12",2012,"INE858F01012"]
["NITESHEST","EQ",7.35,8.15,6.85,7.15,7.1,6.8,2667637,20321930.1,"2019-03-12",3160,"INE639K01016"]
["NITINFIRE","EQ",1.75,1.75,1.7,1.75,1.75,1.7,68553,119806.9,"2019-03-12",82,"INE489H01020"]
["NITINSPIN","EQ",84.95,84.95,81.65,83.4,83.75,83.85,64344,5354820.3,"2019-03-12",766,"INE229H01012"]
["NKIND","EQ",39.6,43.5,39.6,41,40.5,39.35,123,5095.75,"2019-03-12",16,"INE542C01019"]
["NLCINDIA","EQ",71,73.4,70.95,72.05,72.35,70.3,556088,40124888.55,"2019-03-12",6622,"INE589A01014"]
["NMDC","EQ",111.25,113.1,110.6,111.9,111.65,110.8,6487586,725017429.05,"2019-03-12",26368,"INE584A01023"]
["NOCIL","EQ",141.1,143.75,139.05,140,139.6,140.45,1173942,166326999.4,"2019-03-12",11227,"INE163A01018"]
["NOIDATOLL","EQ",6,6.1,5.8,5.9,5.85,5.9,36552,218210.8,"2019-03-12",105,"INE781B01015"]
["NRAIL","EQ",337,358.45,337,340.25,338.15,337,76340,26275721.75,"2019-03-12",529,"INE740D01017"]
["NRBBEARING","EQ",200.9,207.7,199.5,201.9,201.35,199.2,225190,46006043.8,"2019-03-12",3620,"INE349A01021"]
["NSIL","EQ",991.9,991.9,975,979.9,980.1,991,363,356632.85,"2019-03-12",66,"INE023A01030"]
["NTL","BE",1.05,1.15,1.05,1.15,1.15,1.1,7272,8107.1,"2019-03-12",21,"INE333I01036"]
["NTPC","EQ",150.8,156.35,150.2,151.25,151.4,151.4,19429204,2954840159.65,"2019-03-12",103371,"INE733E01010"]
["NUCLEUS","EQ",361.7,368,359.15,359.4,359.15,356.9,7782,2819201.5,"2019-03-12",422,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.3,0.3,0.3,93784,28385.2,"2019-03-12",35,"INE318J01027"]
["OBEROIRLTY","EQ",482.7,494.8,480,483.7,483.65,477.55,524145,255639712.4,"2019-03-12",21346,"INE093I01010"]
["OCCL","EQ",1140,1140.1,1130,1139.9,1140,1140,9513,10838072.5,"2019-03-12",590,"INE321D01016"]
["OFSS","EQ",3463.9,3499,3432.75,3458.25,3469.9,3442.4,35462,122795667.75,"2019-03-12",5399,"INE881D01027"]
["OIL","EQ",179.95,181.3,178.5,180.7,180.55,177.75,1642593,296059280.65,"2019-03-12",16341,"INE274J01014"]
["OILCOUNTUB","EQ",14.8,14.95,14.45,14.7,14.6,14.65,25996,381430.5,"2019-03-12",178,"INE591A01010"]
["OLECTRA","EQ",259.4,263,241.3,254.05,254,258.15,105917,26980048.25,"2019-03-12",3948,"INE260D01016"]
["OMAXAUTO","EQ",88.55,91.9,88.55,89,89.1,89.4,14687,1318933.15,"2019-03-12",198,"INE090B01011"]
["OMAXE","EQ",206,207,205.35,205.65,206,205.55,212263,43688434.9,"2019-03-12",3737,"INE800H01010"]
["OMKARCHEM","BE",19.85,20.05,18.15,19.85,20,19.1,54991,1045195.9,"2019-03-12",282,"INE474L01016"]
["OMMETALS","EQ",34.3,34.8,33.5,34.15,33.85,34.2,29302,1006033,"2019-03-12",180,"INE239D01028"]
["ONELIFECAP","BE",13.2,13.3,12.2,13.3,13.3,12.7,2652,35185.15,"2019-03-12",22,"INE912L01015"]
["ONGC","EQ",154,155.6,151.1,151.85,151.8,153,10818012,1654585267.5,"2019-03-12",74135,"INE213A01029"]
["ONMOBILE","EQ",34.6,35.2,34.25,34.45,34.5,34.25,143047,4953239.95,"2019-03-12",577,"INE809I01019"]
["ONWARDTEC","EQ",62.75,62.8,60.25,60.55,60.3,61.9,18644,1137797.7,"2019-03-12",99,"INE229A01017"]
["OPTIEMUS","EQ",102.25,103.95,99.6,101.1,100.5,100.9,20749,2112611.4,"2019-03-12",608,"INE350C01017"]
["OPTOCIRCUI","EQ",9.35,9.35,8.85,8.95,9,9.2,613853,5545738.7,"2019-03-12",739,"INE808B01016"]
["ORBTEXP","EQ",112.9,116.95,106.6,115.55,115.9,106.55,19558,2248873.4,"2019-03-12",396,"INE231G01010"]
["ORICONENT","EQ",32.95,33.75,32.05,32.35,32.05,32.8,62451,2049906,"2019-03-12",356,"INE730A01022"]
["ORIENTABRA","EQ",26.75,26.75,25.25,26.3,26.35,26,23160,605157.7,"2019-03-12",200,"INE569C01020"]
["ORIENTALTL","EQ",14.35,14.45,14.15,14.2,14.15,14.4,7276,103887.85,"2019-03-12",53,"INE998H01012"]
["ORIENTBANK","EQ",98.25,99.15,95.35,97.3,96.75,97.65,4190123,408518959.6,"2019-03-12",20111,"INE141A01014"]
["ORIENTBELL","EQ",175.7,186,171.1,182.9,182,173.45,37429,6800584.05,"2019-03-12",870,"INE607D01018"]
["ORIENTCEM","EQ",88.6,92.4,87.6,88.5,87.8,88.6,179435,16113370.5,"2019-03-12",2363,"INE876N01018"]
["ORIENTELEC","EQ",146.3,155.15,144.7,152.95,152.6,145,732134,110374211,"2019-03-12",4186,"INE142Z01019"]
["ORIENTHOT","EQ",42.2,43.3,41.85,42.5,42.75,41.8,68409,2913164.55,"2019-03-12",615,"INE750A01020"]
["ORIENTLTD","EQ",155.95,155.95,150,150.15,150,151.1,342,51890.35,"2019-03-12",39,"INE609C01024"]
["ORIENTPPR","EQ",40,40.2,37.75,38,37.9,38.3,1447298,56462662.55,"2019-03-12",6932,"INE592A01026"]
["ORIENTREF","EQ",245,251.9,233.3,250.85,250,243.05,122953,30581760.55,"2019-03-12",1109,"INE743M01012"]
["ORISSAMINE","EQ",915.8,935.1,900,904,906,910.25,13080,11959944.65,"2019-03-12",1169,"INE725E01024"]
["ORTEL","BE",4.7,4.75,4.5,4.5,4.5,4.7,2823,12845.7,"2019-03-12",23,"INE849L01019"]
["ORTINLABSS","EQ",15.55,15.6,14.6,14.75,14.6,15.55,14154,214878.6,"2019-03-12",150,"INE749B01012"]
["OSWALAGRO","EQ",9.2,9.2,8.3,8.45,8.45,8.6,29885,255412.25,"2019-03-12",97,"INE142A01012"]
["PAEL","EQ",2.05,2.05,2.05,2.05,2.05,2.15,500,1025,"2019-03-12",2,"INE766A01018"]
["PAGEIND","EQ",24000,24363,23860,24127,23937.05,23833.25,50616,1220672311.7,"2019-03-12",14650,"INE761H01022"]
["PAISALO","EQ",300.05,300.05,298,298,298,298.15,627,187158.05,"2019-03-12",20,"INE420C01042"]
["PALASHSECU","EQ",38.25,41,38,38.05,38,39.85,19906,773724.65,"2019-03-12",35,"INE471W01019"]
["PALREDTEC","EQ",30.3,31.8,29.8,30.55,30.5,30.25,14288,434806.95,"2019-03-12",262,"INE218G01033"]
["PANACEABIO","EQ",196.3,197.7,193.2,194.35,194,194.85,25281,4942869.1,"2019-03-12",609,"INE922B01023"]
["PANAMAPET","EQ",131.85,133.3,127.45,131.05,131,130.05,25764,3352057.3,"2019-03-12",390,"INE305C01029"]
["PAPERPROD","EQ",201.85,207,201.8,204.55,204,201.8,31488,6441176.95,"2019-03-12",912,"INE275B01026"]
["PARABDRUGS","BE",1.65,1.7,1.65,1.7,1.7,1.65,106333,180458.1,"2019-03-12",14,"INE618H01016"]
["PARACABLES","EQ",12.05,12.25,11.65,11.9,11.85,12.05,153572,1825745.75,"2019-03-12",269,"INE074B01023"]
["PARAGMILK","EQ",257,262.2,253.95,255.95,254.5,257.95,293718,75718207.4,"2019-03-12",7613,"INE883N01014"]
["PARSVNATH","EQ",6.15,6.5,5.95,6.2,6.25,5.95,219228,1363157.2,"2019-03-12",635,"INE561H01026"]
["PATELENG","EQ",29.1,29.7,28.7,28.95,28.9,28.55,163174,4764038.2,"2019-03-12",1076,"INE244B01030"]
["PATINTLOG","EQ",50.65,50.9,48.4,48.7,48.5,50.05,32522,1614541.85,"2019-03-12",490,"INE529D01014"]
["PATSPINLTD","EQ",11.6,12.3,11.5,11.75,11.8,11.7,8155,95906.45,"2019-03-12",112,"INE790C01014"]
["PCJEWELLER","EQ",80.4,81.9,79.7,80.3,80.25,79.95,8084428,652258184.15,"2019-03-12",27821,"INE785M01013"]
["PDMJEPAPER","EQ",19.4,20.35,19.4,19.85,19.4,19.4,59140,1184362.35,"2019-03-12",448,"INE865T01018"]
["PDPL","BE",9,9.1,8.8,9.1,9.1,8.7,7021,62992.1,"2019-03-12",29,"INE904D01019"]
["PDSMFL","EQ",272.8,272.8,266,266,266,267.75,160,42965,"2019-03-12",7,"INE111Q01013"]
["PEARLPOLY","EQ",13,14.6,13,13.35,13.35,13.2,1917,26978.1,"2019-03-12",25,"INE844A01013"]
["PEL","EQ",2682,2707,2607.55,2632.45,2617,2655.3,633693,1692979174.65,"2019-03-12",32771,"INE140A01024"]
["PENIND","EQ",39.1,39.1,38.1,38.3,38.25,38.3,71814,2767539.35,"2019-03-12",2979,"INE932A01024"]
["PENINLAND","EQ",9.35,9.75,9,9.2,9.25,9.15,949174,8884264.6,"2019-03-12",1404,"INE138A01028"]
["PENPEBS","EQ",61.75,61.75,59.3,59.5,59.4,59.35,8838,528001.5,"2019-03-12",162,"INE455O01019"]
["PERSISTENT","EQ",684,691,677.45,688.6,690,676.6,243120,167435278.8,"2019-03-12",14338,"INE262H01013"]
["PETRONENGG","EQ",19.5,20.6,19.5,20.05,20.35,19.9,11855,238115.3,"2019-03-12",68,"INE742A01019"]
["PETRONET","EQ",242,243.7,237.4,239.2,238.4,239.2,2663203,642547018.1,"2019-03-12",33165,"INE347G01014"]
["PFC","EQ",112,113.9,110.1,110.8,110.5,111.75,4314370,482884730.95,"2019-03-12",18726,"INE134E01011"]
["PFIZER","EQ",3205,3252.3,3183.5,3227.7,3211,3199.05,12408,39919454.85,"2019-03-12",2552,"INE182A01018"]
["PFOCUS","EQ",66.5,69.85,63.7,68.35,68.15,66.35,52410,3569956.65,"2019-03-12",1037,"INE367G01038"]
["PFS","EQ",16.6,17.25,16.35,16.75,16.7,16.5,960527,16109825.4,"2019-03-12",2307,"INE560K01014"]
["PGEL","EQ",75.5,79.15,75,76.9,77.1,75.05,121914,9429506.4,"2019-03-12",1858,"INE457L01011"]
["PGHH","EQ",10274,10610,10248.5,10506.2,10600,10187.6,2527,26328406.2,"2019-03-12",1227,"INE179A01014"]
["PGIL","EQ",164.5,164.5,160.05,160.15,160.1,162.95,3842,617744.4,"2019-03-12",75,"INE940H01014"]
["PHILIPCARB","EQ",178.6,182.9,178.05,179.35,178.85,176.75,1199776,216736396.6,"2019-03-12",12487,"INE602A01023"]
["PHOENIXLTD","EQ",640,654.45,625,629.25,626,638.75,32151,20615773.5,"2019-03-12",4644,"INE211B01039"]
["PIDILITIND","EQ",1145.15,1149.4,1128,1131.75,1132,1138.15,696383,789645909.55,"2019-03-12",16108,"INE318A01026"]
["PIIND","EQ",1015,1038.75,990,1010.5,1010,1011.95,192479,195549862.3,"2019-03-12",13005,"INE603J01030"]
["PILANIINVS","EQ",2180,2180,2090,2158.75,2160,2146.45,2608,5559034.95,"2019-03-12",90,"INE417C01014"]
["PILITA","BE",6.8,6.8,6.45,6.55,6.65,6.5,10219,67334.2,"2019-03-12",28,"INE600A01035"]
["PIONDIST","EQ",163.95,164,158.6,160.55,160.5,158.65,11065,1773862.5,"2019-03-12",195,"INE889E01010"]
["PIONEEREMB","EQ",26.6,31.95,26.6,29.2,29.05,27.15,126832,3796582,"2019-03-12",2007,"INE156C01018"]
["PIRPHYTO","BE",35.9,36.25,34,34.8,34.75,35.85,5855,203878.3,"2019-03-12",23,"INE122J01015"]
["PITTIENG","EQ",57.45,59,56.6,57.7,57.05,57.35,42088,2434395.4,"2019-03-12",656,"INE450D01021"]
["PKTEA","BE",183.8,183.8,169.1,177.1,180,178,375,64472.95,"2019-03-12",18,"INE431F01018"]
["PLASTIBLEN","EQ",189.95,195,186.35,193.1,193.25,186,2955,562801.4,"2019-03-12",185,"INE083C01022"]
["PNB","EQ",86.75,87.35,84.75,85.4,85.1,85.85,28275260,2430874625.9,"2019-03-12",77215,"INE160A01022"]
["PNBGILTS","EQ",31.9,32.2,31.6,31.9,31.9,31.6,140445,4478895.25,"2019-03-12",646,"INE859A01011"]
["PNBHOUSING","EQ",880,937,880,891,888,875.5,504583,458332844.65,"2019-03-12",15393,"INE572E01012"]
["PNC","EQ",20.5,20.5,19,19.1,19.9,19.45,14441,276981.8,"2019-03-12",41,"INE392B01011"]
["PNCINFRA","EQ",151,158.9,150.1,157.5,157.8,150.5,282249,43843890.6,"2019-03-12",8787,"INE195J01029"]
["PODDARHOUS","EQ",547,547,495.5,502.9,496,514.75,2266,1155564.65,"2019-03-12",96,"INE888B01018"]
["PODDARMENT","EQ",185.2,197.95,185.2,193.7,194,184.05,4876,940743.95,"2019-03-12",180,"INE371C01013"]
["POKARNA","EQ",172.05,175,172.05,173.8,174,173,15866,2763312.05,"2019-03-12",348,"INE637C01025"]
["POLYMED","EQ",220.45,221.05,215,215.6,215.25,215.05,3203,695379.85,"2019-03-12",120,"INE205C01021"]
["POLYPLEX","EQ",520.05,531,511.1,515,511.25,517.95,51359,26925008.6,"2019-03-12",959,"INE633B01018"]
["PONNIERODE","EQ",135,137.8,135,137.45,137.8,134.8,791,107660.15,"2019-03-12",20,"INE838E01017"]
["POWERGRID","EQ",194.65,202,194.65,196.35,196.6,194.3,14882155,2962278685.9,"2019-03-12",74982,"INE752E01010"]
["POWERMECH","EQ",998,1021,982.25,999.1,995,987.65,10496,10453926,"2019-03-12",1062,"INE211R01019"]
["PPAP","EQ",330.15,346,328.65,334.15,336,332.15,14268,4829828.3,"2019-03-12",800,"INE095I01015"]
["PRABHAT","EQ",61.45,61.55,59,61.55,61.55,58.65,138710,8490414.95,"2019-03-12",725,"INE302M01033"]
["PRADIP","BE",1.3,1.3,1.3,1.3,1.3,1.35,2000,2600,"2019-03-12",3,"INE495J01015"]
["PRAENG","EQ",8.9,9.5,8.85,8.85,8.85,8.9,14495,131520.35,"2019-03-12",34,"INE505C01016"]
["PRAJIND","EQ",155,163.5,154.65,160.2,159.75,153.85,5032995,807420735.7,"2019-03-12",40937,"INE074A01025"]
["PRAKASH","EQ",93,95.6,91.6,92.25,92.1,92.45,1745044,162760319.7,"2019-03-12",6387,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.35,3.55,4.25,4.3,4.15,207261,872812.85,"2019-03-12",197,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,19581,6778.35,"2019-03-12",21,"INE696K01024"]
["PRAXIS","EQ",183.65,190,179.75,187.2,188,181.65,128830,23847393.5,"2019-03-12",896,"INE546Y01022"]
["PRECAM","EQ",58.9,60.95,58.25,59.6,59.1,58.25,33908,2024934.25,"2019-03-12",367,"INE484I01029"]
["PRECOT","EQ",48.05,51,48.05,48.1,48.1,48.6,1351,67397.9,"2019-03-12",20,"INE283A01014"]
["PRECWIRE","EQ",219.95,222.9,218.5,221.1,222,217.7,7908,1741491.3,"2019-03-12",198,"INE372C01029"]
["PREMEXPLN","EQ",260,263.65,253.6,257.4,253.6,258.4,11886,3091781.5,"2019-03-12",431,"INE863B01011"]
["PREMIER","EQ",7.1,7.65,7.05,7.4,7.45,7.3,10447,77793,"2019-03-12",73,"INE342A01018"]
["PREMIERPOL","EQ",25.95,25.95,24.6,25.1,25.1,25.6,980,24770.5,"2019-03-12",39,"INE309M01012"]
["PRESSMN","EQ",29.65,32.25,29.6,30.9,30.75,29.8,20335,635809.5,"2019-03-12",177,"INE980A01023"]
["PRESTIGE","EQ",204.95,211,203.55,205.85,205.8,203.1,2771263,569414915.35,"2019-03-12",26933,"INE811K01011"]
["PRICOLLTD","EQ",41.8,43.4,41.2,41.45,41.6,41.2,152038,6404163.5,"2019-03-12",1143,"INE726V01018"]
["PRIMESECU","EQ",41.2,42.9,41.2,42.05,42.6,41.2,87331,3701428.55,"2019-03-12",296,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.45,0.5,161402,79402.55,"2019-03-12",54,"INE217G01027"]
["PROVOGE","BE",1.55,1.55,1.45,1.45,1.45,1.5,51452,76180.75,"2019-03-12",50,"INE968G01033"]
["PROZONINTU","EQ",29.95,30.6,29.05,29.25,29.35,29.7,173208,5201245.6,"2019-03-12",637,"INE195N01013"]
["PRSMJOHNSN","EQ",99.15,104,97.6,98.7,98.35,95.6,2864010,291121677.15,"2019-03-12",22289,"INE010A01011"]
["PSB","EQ",32.25,34,32.1,32.65,32.5,30.2,1074684,35411909,"2019-03-12",4852,"INE608A01012"]
["PSL","BE",1.15,1.15,1.05,1.1,1.1,1.1,63116,68238.1,"2019-03-12",59,"INE474B01017"]
["PSPPROJECT","EQ",462.5,469.95,452.5,466.4,461,445.95,217733,100291624.8,"2019-03-12",4849,"INE488V01015"]
["PSUBNKBEES","EQ",336,338.6,331,331.38,331.3,332.04,5058,1687951.2,"2019-03-12",58,"INF732E01110"]
["PTC","EQ",81,81.6,79.7,80.3,80.15,80.65,291031,23519495.9,"2019-03-12",3432,"INE877F01012"]
["PTL","EQ",39.7,40.85,39,39.4,39,39.5,40984,1626339.85,"2019-03-12",250,"INE034D01031"]
["PUNJABCHEM","EQ",694.9,714,691.15,699.45,702,691.1,5702,4000292.5,"2019-03-12",384,"INE277B01014"]
["PUNJLLOYD","EQ",2.5,2.5,2.5,2.5,2.5,2.6,634214,1585535,"2019-03-12",504,"INE701B01021"]
["PURVA","EQ",76,79,76,77.7,77.25,74.65,400461,31217611.3,"2019-03-12",3518,"INE323I01011"]
["PVR","EQ",1542.65,1636.2,1542.25,1632.55,1632.55,1542.65,748504,1199947191.4,"2019-03-12",30117,"INE191H01014"]
["QGOLDHALF","EQ",1420,1420,1407,1410.2,1409,1418,93,131279.7,"2019-03-12",30,"INF082J01010"]
["QNIFTY","EQ",1145,1149.05,1145,1149.05,1149.05,1132.5,4,4591.55,"2019-03-12",4,"INF082J01028"]
["QUESS","EQ",777.65,798,777.65,790.25,790,780.65,140623,111160471.9,"2019-03-12",7524,"INE615P01015"]
["QUICKHEAL","EQ",233.95,235.9,229,230.5,230.6,233,126857,29483946.65,"2019-03-12",3894,"INE306L01010"]
["QUINTEGRA","BE",0.75,0.75,0.75,0.75,0.75,0.7,5000,3750,"2019-03-12",6,"INE033B01011"]
["RADAAN","BE",3,3.2,2.95,3,3,3.05,17735,53260.7,"2019-03-12",33,"INE874F01027"]
["RADICO","EQ",396.9,408.75,395.15,402.9,403.5,393.1,993718,401025717.3,"2019-03-12",18879,"INE944F01028"]
["RADIOCITY","EQ",60,61,58.5,60.05,60,58.45,950856,56981542,"2019-03-12",5331,"INE919I01024"]
["RAIN","EQ",108,114.9,107.05,111.15,111.7,106.8,2472265,277128157.75,"2019-03-12",17721,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,0.95,1.05,1.05,1,25949,26198.75,"2019-03-12",28,"INE028D01025"]
["RAJESHEXPO","EQ",598,615,598,603.25,605.4,593.5,177989,107691463.3,"2019-03-12",7854,"INE343B01030"]
["RAJSREESUG","EQ",23.3,23.3,22.2,22.4,22.5,22.3,5333,121007.65,"2019-03-12",52,"INE562B01019"]
["RALLIS","EQ",164.7,166.1,160.7,164,163.45,163.6,280153,46042414.2,"2019-03-12",2814,"INE613A01020"]
["RAMANEWS","EQ",23.35,24,23.35,23.7,23.9,23.7,33281,789192.65,"2019-03-12",123,"INE278B01020"]
["RAMASTEEL","EQ",96.2,98.55,95.1,96.2,95.5,97.15,11553,1115022.75,"2019-03-12",139,"INE230R01027"]
["RAMCOCEM","EQ",740,749.4,733,737.9,735,735.05,598673,444326821.15,"2019-03-12",22014,"INE331A01037"]
["RAMCOIND","EQ",208.15,209.85,205,206.05,206,206.4,30404,6322825.45,"2019-03-12",986,"INE614A01028"]
["RAMCOSYS","EQ",269.5,273.2,260,260.85,260.05,268.1,11905,3156697.25,"2019-03-12",783,"INE246B01019"]
["RAMGOPOLY","BE",3,3.15,3,3,3,3,826,2485.5,"2019-03-12",7,"INE410D01017"]
["RAMKY","EQ",116.3,117.4,112.8,113.45,113,115.35,102304,11788232.3,"2019-03-12",1145,"INE874I01013"]
["RANASUG","EQ",3.85,3.9,3.8,3.85,3.85,3.85,182874,705302.85,"2019-03-12",185,"INE625B01014"]
["RANEENGINE","EQ",461.05,462.05,452.05,453.3,452.55,455.2,621,282265.55,"2019-03-12",43,"INE222J01013"]
["RANEHOLDIN","EQ",1227.45,1242.55,1216.85,1225.65,1221,1224.95,1067,1312348.6,"2019-03-12",353,"INE384A01010"]
["RATNAMANI","EQ",878,890,875,888.35,890,882.85,2198,1946564.35,"2019-03-12",157,"INE703B01027"]
["RAYMOND","EQ",823,827.5,810.1,815.35,812.85,819.8,455810,372859233.95,"2019-03-12",9966,"INE301A01014"]
["RBL","EQ",597,618,597,602.55,602,597.85,14932,9087901.65,"2019-03-12",1045,"INE244J01017"]
["RBLBANK","EQ",638.3,642.55,630.55,633.25,633.5,642.9,3855895,2455759014.65,"2019-03-12",73922,"INE976G01028"]
["RCF","EQ",60,61.6,59.25,59.45,59.45,59.05,2269412,136640958.55,"2019-03-12",12279,"INE027A01015"]
["RCOM","EQ",5.45,5.55,5.05,5.1,5.15,5.35,45161652,236479453.2,"2019-03-12",34278,"INE330H01018"]
["RECLTD","EQ",135,137.1,132.65,133.4,133.2,134.25,7444757,1002912196.75,"2019-03-12",38211,"INE020B01018"]
["REDINGTON","EQ",95.15,100.5,95.15,99.55,99.45,95.15,488992,48455927.15,"2019-03-12",8139,"INE891D01026"]
["REFEX","EQ",46.75,46.75,46.75,46.75,46.75,44.55,18699,874178.25,"2019-03-12",74,"INE056I01017"]
["REGENCERAM","BE",3.25,3.25,3.25,3.25,3.25,3.25,300,975,"2019-03-12",3,"INE277C01012"]
["RELAXO","EQ",761.35,764.75,745,759.35,755,756.9,73382,55565976.95,"2019-03-12",3674,"INE131B01039"]
["RELCAPITAL","EQ",194,195.2,188,190,188.1,190.95,5453987,1046735039.9,"2019-03-12",42941,"INE013A01015"]
["RELCNX100","EQ",118,118.24,117.5,118.24,118.24,116.74,80,9436.76,"2019-03-12",10,"INF204K014N5"]
["RELCONS","EQ",51.5,52.15,51.5,51.63,51.58,51.54,13915,719931.87,"2019-03-12",38,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.24,30.24,30,30,30,30,259,7801.47,"2019-03-12",9,"INF204KA1MS3"]
["RELIANCE","EQ",1316.9,1334,1314.25,1331.35,1330.85,1304.1,11228736,14876774951.3,"2019-03-12",193657,"INE002A01018"]
["RELIGARE","EQ",30.2,30.2,28.75,29.3,29.1,29.5,199679,5864655.45,"2019-03-12",772,"INE621H01010"]
["RELINFRA","EQ",134.4,135.75,129,131.25,130.45,132.25,7962543,1061225140.5,"2019-03-12",51022,"INE036A01016"]
["RELNV20","EQ",577,579.54,571.27,575.46,575.5,569.78,1877,1083256.57,"2019-03-12",55,"INF204KA17D8"]
["REMSONSIND","EQ",90.05,90.05,87,88.55,89.45,88.2,2318,205112.8,"2019-03-12",48,"INE474C01015"]
["RENUKA","EQ",11.45,11.75,11.3,11.65,11.7,11.35,1087054,12615449.9,"2019-03-12",1268,"INE087H01022"]
["REPCOHOME","EQ",463.95,472.9,455.2,458.55,457,461.15,1156225,536714820.6,"2019-03-12",19464,"INE612J01015"]
["REPRO","EQ",610.05,626.6,600.4,604.6,601.1,606.1,5950,3642350.05,"2019-03-12",261,"INE461B01014"]
["RESPONIND","EQ",92,93,90.6,91.65,91.35,91.7,87966,8118159.7,"2019-03-12",1582,"INE688D01026"]
["RETFMID150","EQ",63.84,63.9,63.4,63.83,63.7,63.28,942247,60067880.94,"2019-03-12",52,"INF204KB1V68"]
["REVATHI","EQ",438.05,452,432,434.2,445,436.3,459,201241.55,"2019-03-12",55,"INE617A01013"]
["RHFL","EQ",30.45,30.5,29.45,29.7,29.6,29.85,425582,12729727.15,"2019-03-12",1535,"INE217K01011"]
["RICOAUTO","EQ",68.8,69.75,67.2,67.7,67.4,68.2,239399,16372618.85,"2019-03-12",2051,"INE209B01025"]
["RIIL","EQ",326,338,323.45,333.8,333.55,324.1,772615,257288863.55,"2019-03-12",13263,"INE046A01015"]
["RITES","EQ",264.5,269.7,262.1,268.55,267.85,261.85,638335,169988251.85,"2019-03-12",12022,"INE320J01015"]
["RJL","EQ",308.15,308.15,305,305.45,305.05,306.3,4651,1425411.7,"2019-03-12",156,"INE722H01016"]
["RKDL","EQ",9.2,9.4,9.15,9.2,9.4,9.2,10809,100019.1,"2019-03-12",20,"INE722J01012"]
["RKFORGE","EQ",530,538.05,521.2,527.95,524.1,531,25214,13474462.8,"2019-03-12",560,"INE399G01015"]
["RMCL","EQ",24.55,25.1,23.5,23.9,23.75,23.95,265526,6488882.35,"2019-03-12",914,"INE172H01014"]
["RML","EQ",429.9,435,421.1,424.3,425,424.1,11328,4844940.4,"2019-03-12",593,"INE050H01012"]
["RNAM","EQ",204,209.4,199,200.95,200.5,202.2,655214,133825548.95,"2019-03-12",10630,"INE298J01013"]
["RNAVAL","EQ",11.05,11.4,10.9,11,10.95,11.1,731054,8114074.6,"2019-03-12",1546,"INE542F01012"]
["ROHITFERRO","BE",1.25,1.25,1.25,1.25,1.25,1.25,548,685,"2019-03-12",6,"INE248H01012"]
["ROHLTD","EQ",121.5,122.95,116.7,118.85,118.85,120.1,44632,5365527.8,"2019-03-12",765,"INE283H01019"]
["ROLLT","BE",2.45,2.55,2.35,2.5,2.55,2.45,18948,45487.4,"2019-03-12",28,"INE927A01040"]
["ROLTA","BE",9.7,9.7,9.5,9.7,9.7,9.25,516148,4993159.3,"2019-03-12",748,"INE293A01013"]
["ROSSELLIND","EQ",70.15,71.8,69,69.35,69.5,69.75,15199,1060733,"2019-03-12",152,"INE847C01020"]
["RPGLIFE","EQ",261,267,255.25,257.15,255.25,260.25,16160,4234970.35,"2019-03-12",497,"INE105J01010"]
["RPOWER","EQ",12.05,12.3,11.8,11.9,11.85,11.95,41767095,503456410.05,"2019-03-12",25540,"INE614G01033"]
["RPPINFRA","EQ",107,109.8,104,106.35,106,103.9,40159,4288808.85,"2019-03-12",363,"INE324L01013"]
["RRSLGETF","EQ",18.28,18.34,18.28,18.34,18.34,18.27,5718,104539.28,"2019-03-12",5,"INF204KB1882"]
["RSSOFTWARE","EQ",31,31.5,30.2,30.55,30.4,30.55,33802,1043693.45,"2019-03-12",309,"INE165B01029"]
["RSWM","EQ",183.15,201.6,183.1,194.25,193.55,184.15,79691,15322590.6,"2019-03-12",1156,"INE611A01016"]
["RSYSTEMS","EQ",52.55,52.55,49.6,51,51.25,51.65,25652,1293994.65,"2019-03-12",584,"INE411H01032"]
["RTNINFRA","EQ",3.25,3.3,3.1,3.15,3.15,3.2,278240,885021.95,"2019-03-12",1912,"INE834M01019"]
["RTNPOWER","EQ",3.1,3.15,3.05,3.1,3.1,3.1,1162947,3603913.4,"2019-03-12",457,"INE399K01017"]
["RUBYMILLS","EQ",285,307,284.95,294.55,293.95,282.9,55713,16624916.2,"2019-03-12",4090,"INE301D01026"]
["RUCHINFRA","BE",2.85,3.05,2.85,3,3,2.95,46852,141276.2,"2019-03-12",104,"INE413B01023"]
["RUCHIRA","EQ",116.1,118.4,114,114.8,115,115.05,98760,11489671.2,"2019-03-12",1550,"INE803H01014"]
["RUCHISOYA","BE",7.15,7.4,7.1,7.3,7.4,7.05,1689530,12319996.8,"2019-03-12",1612,"INE619A01027"]
["RUPA","EQ",352,363.1,349.05,353.8,355,350.65,32174,11428790.1,"2019-03-12",1262,"INE895B01021"]
["RUSHIL","EQ",554.75,569,535,541.5,540,554.75,9598,5233642.95,"2019-03-12",335,"INE573K01017"]
["SABEVENTS","EQ",2.05,2.05,2.05,2.05,2.05,2.15,24825,50891.25,"2019-03-12",12,"INE860T01019"]
["SABTN","EQ",5.3,5.3,5.3,5.3,5.3,5.05,22826,120977.8,"2019-03-12",63,"INE416A01036"]
["SADBHAV","EQ",236.5,248.5,236.4,245.4,247,234.45,557438,136677573.8,"2019-03-12",14821,"INE226H01026"]
["SADBHIN","EQ",94.25,99,92,94.05,94.2,96.75,22386,2121954.3,"2019-03-12",514,"INE764L01010"]
["SAGARDEEP","EQ",84.5,84.5,80,83.05,80,84.6,51964,4321678.45,"2019-03-12",227,"INE976T01013"]
["SAGCEM","EQ",671,713,671,703.9,711.95,680,10574,7379428.45,"2019-03-12",556,"INE229C01013"]
["SAIL","EQ",55.65,56,54.65,55,54.85,55.05,15523904,859051006.05,"2019-03-12",24298,"INE114A01011"]
["SAKHTISUG","EQ",12.4,12.6,12.2,12.35,12.45,12.5,58222,722805.25,"2019-03-12",221,"INE623A01011"]
["SAKSOFT","EQ",291.7,300.5,290.5,297.9,297,290.4,6773,2017832.8,"2019-03-12",184,"INE667G01015"]
["SAKUMA","EQ",34.85,35.45,34.1,34.3,34.4,34.25,568771,19699905.9,"2019-03-12",2756,"INE190H01024"]
["SALASAR","EQ",229.9,235.8,227.55,229.2,228.35,228.65,10700,2460332.8,"2019-03-12",292,"INE170V01019"]
["SALONA","EQ",69,71.6,66.55,67.6,68,69.05,1329,90671.05,"2019-03-12",38,"INE498E01010"]
["SALORAINTL","EQ",20.3,20.95,19.3,19.3,19.3,20.3,830,16471,"2019-03-12",12,"INE924A01013"]
["SALSTEEL","EQ",5.25,5.55,5.25,5.4,5.35,5.35,14658,79777.75,"2019-03-12",76,"INE658G01014"]
["SALZERELEC","EQ",126.05,131.1,125.05,128.25,129,125.85,16469,2122644.3,"2019-03-12",323,"INE457F01013"]
["SAMBHAAV","EQ",4.75,5.15,4.75,5.05,5.05,4.9,19245,96294.15,"2019-03-12",60,"INE699B01027"]
["SANCO","EQ",13.7,13.7,13.35,13.4,13.35,13.35,85053,1152870.75,"2019-03-12",132,"INE782L01012"]
["SANDESH","EQ",751,788,751,768.15,770,765.2,529,407979.1,"2019-03-12",116,"INE583B01015"]
["SANDHAR","EQ",300,305.1,288.55,295.05,290.5,300.6,15769,4653386.1,"2019-03-12",1464,"INE278H01035"]
["SANGAMIND","EQ",71.7,71.7,68,69.9,69.1,69.7,21059,1469188.2,"2019-03-12",362,"INE495C01010"]
["SANGHIIND","EQ",66.9,67.75,64.8,65.4,64.8,66.15,88870,5882363.35,"2019-03-12",1232,"INE999B01013"]
["SANGHVIFOR","EQ",24.1,26.55,24.1,26.35,26.55,25.1,4704,122306.5,"2019-03-12",51,"INE263L01013"]
["SANGHVIMOV","EQ",112.9,115.45,108.5,113.3,114.7,111.6,53266,6009853.1,"2019-03-12",1134,"INE989A01024"]
["SANOFI","EQ",5616.25,5855,5616.05,5729.85,5850,5616.25,39354,223181153.8,"2019-03-12",6368,"INE058A01010"]
["SANWARIA","EQ",10.1,10.4,10,10.05,10.1,9.95,1685949,17143884,"2019-03-12",1679,"INE890C01046"]
["SARDAEN","EQ",308.5,332,308.45,322.5,324.8,308.15,132863,42838592.2,"2019-03-12",3691,"INE385C01013"]
["SAREGAMA","EQ",619.1,635,619.1,624.7,624.2,617.6,24085,15086234,"2019-03-12",1102,"INE979A01017"]
["SARLAPOLY","EQ",29.4,30,28.15,28.5,28.5,28.6,92177,2673060.7,"2019-03-12",334,"INE453D01025"]
["SASKEN","EQ",680.05,685.1,647.6,663.15,662,675.85,12745,8494936.95,"2019-03-12",2717,"INE231F01020"]
["SASTASUNDR","EQ",110.1,113.7,110.1,111.45,111.4,110.95,22649,2529563.7,"2019-03-12",149,"INE019J01013"]
["SATIN","EQ",321.25,339,321.25,332.7,332.9,319.15,200281,66277614,"2019-03-12",9505,"INE836B01017"]
["SBIETFQLTY","EQ",98,98.14,97.71,97.73,97.71,97.08,5103,499768.35,"2019-03-12",53,"INF200KA1WX6"]
["SBILIFE","EQ",623,634.9,612,622.9,621.5,622.45,398863,250087173.9,"2019-03-12",21670,"INE123W01016"]
["SBIN","EQ",289.2,289.9,285.75,286.9,287.3,287.35,20828136,5991831530.15,"2019-03-12",152809,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.05,1.05,1.05,1.05,1,4057,4259.85,"2019-03-12",9,"INE224E01036"]
["SCHAEFFLER","EQ",5495,5537.2,5376,5411.15,5410,5488.95,17535,95965966.45,"2019-03-12",1008,"INE513A01014"]
["SCHAND","EQ",198.5,198.5,194.1,195.15,196,193.45,12333,2415107.5,"2019-03-12",593,"INE807K01035"]
["SCHNEIDER","EQ",103.1,106.45,102.25,106,106,102.55,115433,12125170.3,"2019-03-12",1472,"INE839M01018"]
["SCI","EQ",38.85,39.65,37.9,38.4,38.5,38.35,1383603,53593103,"2019-03-12",3864,"INE109A01011"]
["SDBL","EQ",161.75,163,156.55,157.9,157.9,159.3,36209,5790396.45,"2019-03-12",1555,"INE480C01012"]
["SEAMECLTD","EQ",405,416,401,410.15,410.05,401.8,43742,17869357.9,"2019-03-12",1005,"INE497B01018"]
["SELAN","EQ",183,185.8,179.3,181.95,181.1,178.35,173734,31721032.95,"2019-03-12",3025,"INE818A01017"]
["SELMCL","BE",1.15,1.15,1.1,1.15,1.15,1.1,8731,9990.65,"2019-03-12",17,"INE105I01012"]
["SEPOWER","EQ",4.25,4.45,4.25,4.45,4.45,4.25,3563,15454.95,"2019-03-12",12,"INE735M01018"]
["SEQUENT","EQ",80.1,82.75,77.25,78.45,78.3,80.15,2214655,178372487.15,"2019-03-12",10970,"INE807F01027"]
["SESHAPAPER","EQ",978.35,1029.9,978.35,992.45,998.95,965.85,3688,3689433.25,"2019-03-12",519,"INE630A01016"]
["SETCO","EQ",34,35.3,33.65,33.9,33.75,33.9,457684,15684990.35,"2019-03-12",3106,"INE878E01021"]
["SETFGOLD","EQ",2890,2890,2873,2878.85,2888,2891.55,1180,3395519.1,"2019-03-12",182,"INF200K01099"]
["SETFNIF50","EQ",114.03,115.22,114.03,114.98,114.72,113.49,126893,14547570.94,"2019-03-12",227,"INF200KA1FS1"]
["SETFNIFBK","EQ",284,287.65,282,287.58,287.46,282.1,204888,58721029.31,"2019-03-12",166,"INF200KA1580"]
["SETFNN50","EQ",286,289.8,286,288.09,287.4,285.6,11529,3330158.04,"2019-03-12",73,"INF200KA1598"]
["SFL","EQ",1372.75,1380.7,1350,1360.55,1353,1352.5,928,1266354.05,"2019-03-12",139,"INE916U01025"]
["SGL","EQ",6.3,6.3,5.85,6,6,6.3,11929,70917.55,"2019-03-12",42,"INE353H01010"]
["SHAHALLOYS","EQ",16.15,16.45,15.35,15.85,15.7,16.15,9146,143953.15,"2019-03-12",103,"INE640C01011"]
["SHAKTIPUMP","EQ",393.6,397.7,383.8,385.4,384.5,392,47746,18611847.8,"2019-03-12",2070,"INE908D01010"]
["SHALBY","EQ",139,144,139,140.85,140.5,141.15,18584,2630400.95,"2019-03-12",868,"INE597J01018"]
["SHALPAINTS","EQ",67,68.7,65.9,67,66.7,66.45,166360,11202407.65,"2019-03-12",1656,"INE849C01026"]
["SHANKARA","EQ",469,487.3,462.25,472.6,474,470.05,119890,57183108.75,"2019-03-12",6255,"INE274V01019"]
["SHANTIGEAR","EQ",124.05,126.5,123.35,126.1,125.9,123.95,9827,1233267.25,"2019-03-12",288,"INE631A01022"]
["SHARDACROP","EQ",379.35,386.9,376.3,383.15,380.75,380.5,8112,3115513.65,"2019-03-12",793,"INE221J01015"]
["SHARDAMOTR","EQ",1640.45,1650,1570,1590.9,1590,1627.1,2427,3928840.15,"2019-03-12",420,"INE597I01010"]
["SHARIABEES","EQ",250.21,251,249.56,249.56,249.56,248.95,438,109537.3,"2019-03-12",8,"INF732E01128"]
["SHEMAROO","EQ",400.1,405.95,390.1,400.65,400,400,10016,3975763.55,"2019-03-12",572,"INE363M01019"]
["SHILPAMED","EQ",391,391,373.3,376.1,373.3,378.6,12276,4655599.15,"2019-03-12",498,"INE790G01031"]
["SHIRPUR-G","EQ",41.25,41.6,38.75,38.75,38.75,40.75,64672,2535774.75,"2019-03-12",455,"INE196B01016"]
["SHIVAMAUTO","EQ",39.8,40.45,38.9,39.2,39.15,38.65,74670,2961924.8,"2019-03-12",702,"INE637H01024"]
["SHIVAMILLS","EQ",51.45,51.45,50.1,50.8,50.1,51.5,422,21494.55,"2019-03-12",26,"INE644Y01017"]
["SHIVATEX","EQ",161.2,165.3,160.2,162.35,162,161.2,1518,245822.8,"2019-03-12",33,"INE705C01020"]
["SHK","EQ",154.65,158.5,153.3,153.95,153.5,153.7,342591,53291448.65,"2019-03-12",4822,"INE500L01026"]
["SHOPERSTOP","EQ",481.7,483.9,472.05,479.95,475.6,477.65,114694,55018323.45,"2019-03-12",4867,"INE498B01024"]
["SHREECEM","EQ",18101,18216.95,17960.5,18106.85,18005,17975.05,19967,361598137.05,"2019-03-12",7129,"INE070A01015"]
["SHREEPUSHK","EQ",152,154,150.65,151.5,151.55,151.35,36910,5616520.4,"2019-03-12",1015,"INE712K01011"]
["SHREERAMA","EQ",6.2,6.35,5.95,6.1,5.95,6.2,22031,136002.65,"2019-03-12",98,"INE879A01019"]
["SHREYANIND","EQ",159.6,164.8,159.1,161.15,160.85,157.35,46977,7604078.2,"2019-03-12",1104,"INE231C01019"]
["SHREYAS","EQ",226.05,230.45,219,225.45,226.9,226.8,8270,1857865.55,"2019-03-12",291,"INE757B01015"]
["SHRIPISTON","BE",1119,1119,1061.55,1061.95,1104,1086.65,120,128182.9,"2019-03-12",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1730,1755,1711,1724.1,1711,1730.1,9667,16808395.95,"2019-03-12",1191,"INE722A01011"]
["SHRIRAMEPC","EQ",10.2,10.45,10.2,10.2,10.25,10.05,27714,285156.95,"2019-03-12",114,"INE964H01014"]
["SHYAMCENT","EQ",7.1,7.5,7.1,7.4,7.1,7.25,19556,145442.15,"2019-03-12",39,"INE979R01011"]
["SICAGEN","EQ",26.4,26.4,24.65,25.05,24.9,25.2,21550,542141.3,"2019-03-12",214,"INE176J01011"]
["SICAL","EQ",144.5,152,142.95,147.5,147,142.15,55802,8247447,"2019-03-12",823,"INE075B01012"]
["SIEMENS","EQ",1064,1066,1050.4,1053.35,1055,1056.35,524805,554155767.25,"2019-03-12",15720,"INE003A01024"]
["SIGIND","EQ",42.15,42.9,41.1,41.45,41.35,41.25,9557,399133.6,"2019-03-12",103,"INE529F01035"]
["SIL","BE",15.3,15.75,15,15.75,15.75,15.45,2307,35134.8,"2019-03-12",9,"INE173A01025"]
["SILINV","EQ",190.25,194.3,188.6,191.05,191.1,189.8,6052,1154258.35,"2019-03-12",142,"INE923A01015"]
["SIMBHALS","EQ",10.65,10.85,10.25,10.65,10.7,10.45,38155,401144.65,"2019-03-12",125,"INE748T01016"]
["SIMPLEXINF","EQ",190,191,182,184.95,182.55,187.8,154302,28522076.8,"2019-03-12",1181,"INE059B01024"]
["SINTEX","EQ",10,10.6,9.75,10.15,10.05,9.95,5964037,61032026.15,"2019-03-12",6465,"INE429C01035"]
["SIS","EQ",843.85,860,833.15,858.35,859.8,832.6,9606,8145131.35,"2019-03-12",851,"INE285J01010"]
["SITASHREE","BE",0.7,0.7,0.6,0.65,0.65,0.65,25020,16214.55,"2019-03-12",26,"INE686I01011"]
["SITINET","EQ",5,5,4.95,5,5,4.8,2355630,11777150,"2019-03-12",220,"INE965H01011"]
["SIYSIL","EQ",396,405.9,394.3,396.25,395,394.5,6948,2786785.1,"2019-03-12",413,"INE076B01028"]
["SJVN","EQ",24.55,24.75,24.3,24.35,24.35,24.4,1099210,26900253,"2019-03-12",5692,"INE002L01015"]
["SKFINDIA","EQ",1954,1986.95,1937,1968.85,1973.95,1937.1,101404,198723262.45,"2019-03-12",3608,"INE640A01023"]
["SKIL","BE",12.9,14.2,12.9,13.9,13.9,13.55,104967,1454527.6,"2019-03-12",72,"INE429F01012"]
["SKIPPER","EQ",69.8,73,68.4,69.55,68.6,69.8,93747,6543968.4,"2019-03-12",1098,"INE439E01022"]
["SKMEGGPROD","EQ",57.55,59.1,56.05,57.25,56.9,57.6,37358,2165898.6,"2019-03-12",483,"INE411D01015"]
["SMARTLINK","EQ",81.6,85.55,80.5,84.8,85.1,81.65,10669,886801.45,"2019-03-12",165,"INE178C01020"]
["SMLISUZU","EQ",762,766.2,746,748.15,746,751.55,12007,9016307.55,"2019-03-12",744,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.45,0.45,0.4,34584,14185.9,"2019-03-12",16,"INE215G01021"]
["SMSLIFE","EQ",598.8,598.8,568.05,577.95,574.25,579.8,4592,2678249.55,"2019-03-12",592,"INE320X01016"]
["SMSPHARMA","EQ",67.8,69.9,65.6,66.2,66.2,67.2,120584,8183001.35,"2019-03-12",842,"INE812G01025"]
["SNOWMAN","EQ",34.1,34.6,33.75,33.9,33.75,33.9,208656,7119412.6,"2019-03-12",1241,"INE734N01019"]
["SOBHA","EQ",444,454,441.2,448.35,447.1,441.8,217466,97740871.4,"2019-03-12",6951,"INE671H01015"]
["SOLARA","EQ",395,406,392.05,393.3,394,393.1,57256,22780422.8,"2019-03-12",1734,"INE624Z01016"]
["SOLARINDS","EQ",1036.4,1038.35,1024,1032.25,1035,1022.7,3667,3785685.2,"2019-03-12",576,"INE343H01029"]
["SOMANYCERA","EQ",367.95,391,367.95,386.65,385,367.95,163882,62384131.85,"2019-03-12",4504,"INE355A01028"]
["SOMATEX","EQ",5.2,5.25,4.95,5.15,5.15,5.2,9205,47050.75,"2019-03-12",24,"INE314C01013"]
["SOMICONVEY","EQ",26,27.9,25.6,25.75,25.65,25.55,1649,43058.9,"2019-03-12",23,"INE323J01019"]
["SONATSOFTW","EQ",334.8,338.75,330,331.7,330.1,332.45,76644,25607863.55,"2019-03-12",4822,"INE269A01021"]
["SORILINFRA","EQ",348.3,350.9,330.3,334.65,332,346.15,107001,36306755.8,"2019-03-12",2294,"INE034H01016"]
["SOTL","EQ",1028,1110,1027,1083.65,1100,1042.15,2571,2725541.9,"2019-03-12",378,"INE035D01012"]
["SOUTHBANK","EQ",15.55,15.8,15.25,15.3,15.35,15.5,25264309,391809841.7,"2019-03-12",9955,"INE683A01023"]
["SPAL","EQ",310,333,302,309.65,306.9,302.4,77186,24435828.4,"2019-03-12",2832,"INE212I01016"]
["SPARC","EQ",196,203,194.8,196.7,195.95,194.7,1244930,247812301.8,"2019-03-12",22181,"INE232I01014"]
["SPCENET","BE",0.85,0.9,0.85,0.85,0.85,0.9,7795,6700.75,"2019-03-12",6,"INE970N01027"]
["SPECIALITY","EQ",101.4,103.85,98.65,99.35,99,100,86022,8705698.5,"2019-03-12",1026,"INE247M01014"]
["SPENCERS","EQ",155.9,159.4,155,156.05,156,154.4,184832,28956782.85,"2019-03-12",5815,"INE020801028"]
["SPENTEX","BE",1.5,1.55,1.5,1.55,1.55,1.5,3411,5179.55,"2019-03-12",8,"INE376C01020"]
["SPIC","EQ",26.75,27.4,26.65,27,27,26.65,90075,2445807.75,"2019-03-12",399,"INE147A01011"]
["SPICEMOBI","BE",9,9.1,8.55,8.55,8.55,9,13794,120866.1,"2019-03-12",28,"INE927C01020"]
["SPLIL","EQ",51.7,52.85,51,51.75,51.75,50.4,60958,3165528.95,"2019-03-12",453,"INE978G01016"]
["SPMLINFRA","EQ",33.05,34.45,32.5,32.7,32.55,32.85,16791,558887.95,"2019-03-12",173,"INE937A01023"]
["SPTL","EQ",20.6,23,20.6,21.75,21.9,20.45,6563090,144536966.7,"2019-03-12",12169,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,67741,19510.1,"2019-03-12",41,"INE268L01020"]
["SQSBFSI","EQ",508.85,522.55,508.85,513.75,513,508.05,23248,12020965.65,"2019-03-12",1114,"INE201K01015"]
["SREEL","EQ",227.75,235,227,230.55,230,225,9670,2241620.75,"2019-03-12",323,"INE099F01013"]
["SREINFRA","EQ",33.4,33.55,32,32.3,32.1,32.75,1447552,47112563.35,"2019-03-12",4138,"INE872A01014"]
["SRF","EQ",2377.05,2405.55,2358.05,2374.1,2360.35,2375.45,180349,430589699.3,"2019-03-12",9269,"INE647A01010"]
["SRHHYPOLTD","EQ",167.5,170.75,163,169.75,167.6,165.25,17342,2926150.2,"2019-03-12",217,"INE917H01012"]
["SRIPIPES","EQ",220.05,233,218.1,227.2,228.4,218.25,209316,47753253.3,"2019-03-12",3289,"INE943C01027"]
["SRTRANSFIN","EQ",1270,1285,1261.2,1272.45,1272.5,1259.45,953598,1214503452.95,"2019-03-12",63279,"INE721A01013"]
["SSWL","EQ",890,909.25,890,892.45,891.1,887.8,8547,7673280.15,"2019-03-12",810,"INE802C01017"]
["STAMPEDE","BE",1.85,1.85,1.85,1.85,1.85,1.8,212210,392588.5,"2019-03-12",71,"INE224E01028"]
["STAR","EQ",447,452.9,441.85,447.6,445.6,443.95,1416662,635377557.95,"2019-03-12",26373,"INE939A01011"]
["STARCEMENT","EQ",101.5,103,100.1,101.55,101.1,101.75,39306,3980362.75,"2019-03-12",575,"INE460H01021"]
["STARPAPER","EQ",129.65,146.8,129.6,141.65,142.6,129,773015,110319181.8,"2019-03-12",8987,"INE733A01018"]
["STCINDIA","EQ",130,133.75,128.75,129.75,129.35,130.3,243099,32005637.65,"2019-03-12",4530,"INE655A01013"]
["STEELXIND","EQ",16.5,18.85,16.5,18,18.5,16.15,133917,2283628.65,"2019-03-12",301,"INE503B01013"]
["STEL","EQ",102.45,102.45,97.05,99.55,99.9,97.7,12543,1231633.6,"2019-03-12",100,"INE577L01016"]
["STERTOOLS","EQ",278.05,294.85,275,288.25,283,277.8,10331,2926137.95,"2019-03-12",688,"INE334A01023"]
["STINDIA","BE",8.9,8.9,8.1,8.9,8.9,8.5,6219,52861.1,"2019-03-12",40,"INE090C01019"]
["STRTECH","EQ",273.8,279.7,273.4,277.35,278,271.45,1107676,306640833.85,"2019-03-12",23713,"INE089C01029"]
["SUBCAPCITY","BE",14.5,14.5,14.5,14.5,14.5,14.75,100,1450,"2019-03-12",1,"INE845C01016"]
["SUBEX","EQ",6.25,6.3,6,6.05,6.1,6.25,1351424,8352735.55,"2019-03-12",668,"INE754A01014"]
["SUBROS","EQ",266.95,270,265.1,269.35,268.95,264.9,19055,5114680.25,"2019-03-12",689,"INE287B01021"]
["SUDARSCHEM","EQ",348.95,354.55,342.15,347.45,347.2,349.55,26461,9264457.1,"2019-03-12",1166,"INE659A01023"]
["SUJANAUNI","BE",0.35,0.35,0.3,0.35,0.35,0.35,7412,2549.2,"2019-03-12",13,"INE216G01011"]
["SUMEETINDS","EQ",4.95,4.95,4.6,4.8,4.75,4.65,250138,1193851.1,"2019-03-12",345,"INE235C01010"]
["SUMMITSEC","EQ",539.65,539.8,526.75,530,529.85,518.95,2705,1436611.15,"2019-03-12",163,"INE519C01017"]
["SUNCLAYLTD","EQ",3075,3160,3045,3151.8,3157.9,3005.75,3169,9907018.75,"2019-03-12",1060,"INE105A01035"]
["SUNDARAM","EQ",1.95,1.95,1.85,1.9,1.9,1.9,285950,545810,"2019-03-12",187,"INE108E01023"]
["SUNDARMFIN","EQ",1571.9,1595,1536.15,1581.6,1585,1560,22470,35300546.65,"2019-03-12",2932,"INE660A01013"]
["SUNDARMHLD","EQ",98.85,100.05,98,99,99,98.25,67022,6644500.3,"2019-03-12",4967,"INE202Z01029"]
["SUNDRMBRAK","EQ",346,349.9,331.95,341.4,341,340.1,1556,531826.65,"2019-03-12",367,"INE073D01013"]
["SUNDRMFAST","EQ",530,530,517.65,526.55,527.8,524.85,73159,38336004.95,"2019-03-12",6167,"INE387A01021"]
["SUNFLAG","EQ",49.8,50.7,48.7,49.6,49.4,49.35,189530,9464721.8,"2019-03-12",1324,"INE947A01014"]
["SUNILHITEC","BE",1.4,1.4,1.35,1.4,1.4,1.35,1038398,1450936.15,"2019-03-12",310,"INE305H01028"]
["SUNPHARMA","EQ",463,471.65,462,470.3,471,459.45,8660320,4053041140.65,"2019-03-12",113877,"INE044A01036"]
["SUNTECK","EQ",428.75,451.95,426.05,435.2,433.5,425,323790,141701042.3,"2019-03-12",11613,"INE805D01034"]
["SUNTV","EQ",618.55,625.75,613.3,617.55,615,616.85,2240423,1388789462,"2019-03-12",35092,"INE424H01027"]
["SUPERHOUSE","EQ",128,132.7,126.05,128.6,129.45,127.3,10202,1315682.9,"2019-03-12",248,"INE712B01010"]
["SUPERSPIN","EQ",7.5,7.5,6.6,6.95,7.05,6.9,15284,105187.7,"2019-03-12",58,"INE662A01027"]
["SUPPETRO","EQ",220.1,224,214.5,221.5,220,216.85,29687,6441015.3,"2019-03-12",316,"INE663A01017"]
["SUPRAJIT","EQ",223.85,229,220.35,224.9,223.95,224.85,238841,53096729.3,"2019-03-12",1564,"INE399C01030"]
["SUPREMEIND","EQ",1149.95,1153.4,1125.45,1144.9,1150,1144.1,50058,57133644,"2019-03-12",2570,"INE195A01028"]
["SUPREMEINF","EQ",25.45,25.5,23.85,24.4,24.8,25.1,19423,477628.45,"2019-03-12",126,"INE550H01011"]
["SURANASOL","EQ",8.4,8.45,8,8.25,8.15,8.25,16183,131054.65,"2019-03-12",45,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.35,4.35,4.35,4.35,4.25,3762,16364.7,"2019-03-12",6,"INE130B01031"]
["SURYALAXMI","EQ",33.95,34,32.65,33.15,33.05,32.5,10285,341852.3,"2019-03-12",160,"INE713B01026"]
["SURYAROSNI","EQ",269.75,273.4,263.2,265.35,265,267.25,147850,39781748.05,"2019-03-12",2531,"INE335A01012"]
["SUTLEJTEX","EQ",43.1,44.7,43,43.45,43.2,43,33570,1473738.7,"2019-03-12",274,"INE645H01027"]
["SUVEN","EQ",269,269.85,260,261.05,261.45,267.95,290916,76551766.1,"2019-03-12",5264,"INE495B01038"]
["SUZLON","EQ",7.45,7.6,7,7.2,7.2,7.4,95583518,689249305.5,"2019-03-12",69278,"INE040H01021"]
["SWANENERGY","EQ",109.5,111,105.65,108.8,108.45,109.05,53464,5852173.95,"2019-03-12",1166,"INE665A01038"]
["SWARAJENG","EQ",1485.6,1530,1471,1526.5,1525.05,1485.6,7985,12094830.45,"2019-03-12",677,"INE277A01016"]
["SWELECTES","EQ",257,265.45,255.5,262.25,264,261.9,1976,515628,"2019-03-12",167,"INE409B01013"]
["SYMPHONY","EQ",1370,1385,1335,1339.2,1340,1354.55,36218,49163413.75,"2019-03-12",7358,"INE225D01027"]
["SYNCOM","BE",2.4,2.4,2.4,2.4,2.4,2.3,20471,49130.4,"2019-03-12",57,"INE602K01014"]
["SYNDIBANK","EQ",39.25,39.4,38,38.4,38.2,38.6,5002763,193389411,"2019-03-12",7573,"INE667A01018"]
["SYNGENE","EQ",589.8,596.35,589.45,591.2,590,589.8,21249,12577346.35,"2019-03-12",2590,"INE398R01022"]
["TAINWALCHM","EQ",72,74.1,63.2,67.65,67.1,67.95,6873,469900.8,"2019-03-12",161,"INE123C01018"]
["TAJGVK","EQ",200,202,196.25,198.65,197.55,199.35,35311,7045077.45,"2019-03-12",882,"INE586B01026"]
["TAKE","EQ",136.6,142.25,136.2,138.55,138.4,137.05,328847,45715553.15,"2019-03-12",7805,"INE142I01023"]
["TALBROAUTO","EQ",235.7,243.4,232.15,235.9,236,233.3,8708,2065433,"2019-03-12",312,"INE187D01011"]
["TALWALKARS","EQ",47.5,51.2,46.9,47.8,47.4,47.5,537358,26734722.5,"2019-03-12",3072,"INE502K01016"]
["TALWGYM","EQ",119.15,124.4,117.55,123.45,122,119.05,64493,7888333.6,"2019-03-12",1194,"INE627Z01019"]
["TANLA","EQ",37.25,38.5,36.9,37.5,37.35,36.95,166297,6276635.45,"2019-03-12",512,"INE483C01032"]
["TANTIACONS","BE",3.6,3.75,3.6,3.75,3.75,3.75,2443,9019.8,"2019-03-12",13,"INE388G01018"]
["TARAJEWELS","BE",1.1,1.1,1.1,1.1,1.1,1.05,99348,109282.8,"2019-03-12",71,"INE799L01016"]
["TARAPUR","EQ",3.75,3.75,3.75,3.75,3.75,3.65,190,712.5,"2019-03-12",1,"INE747K01017"]
["TARMAT","EQ",42.85,43,40.15,40.85,40.5,42.2,20856,867094.2,"2019-03-12",266,"INE924H01018"]
["TASTYBITE","EQ",8454.15,8500,8399.95,8446.2,8450,8408.45,691,5829587.5,"2019-03-12",164,"INE488B01017"]
["TATACHEM","EQ",594.4,595,582,583.6,582.6,588.55,1004491,589958524.05,"2019-03-12",32107,"INE092A01019"]
["TATACOFFEE","EQ",93.4,94.8,92.7,93.05,93.3,92.6,298978,27978039.25,"2019-03-12",2479,"INE493A01027"]
["TATACOMM","EQ",608.05,623.85,608.05,617.7,613.55,609.7,822108,505599964.1,"2019-03-12",13958,"INE151A01013"]
["TATAELXSI","EQ",960.05,971.95,955.65,959.7,957,956.05,446366,430337944,"2019-03-12",14375,"INE670A01012"]
["TATAGLOBAL","EQ",204.45,206.2,203.15,204.9,204.75,202.5,1991333,407217582.95,"2019-03-12",14697,"INE192A01025"]
["TATAINVEST","EQ",845,852.4,841.05,846.6,846,843.35,11099,9407566.65,"2019-03-12",644,"INE672A01018"]
["TATAMETALI","EQ",672,689,668.6,674.7,675.95,667.35,126561,86151174.65,"2019-03-12",4906,"INE056C01010"]
["TATAMOTORS","EQ",184.4,186,183.55,184.8,184.45,181.85,18657724,3450394908.85,"2019-03-12",111319,"INE155A01022"]
["TATAMTRDVR","EQ",93.9,94.3,92.45,92.9,93.05,92.65,2445946,228845810.95,"2019-03-12",12879,"IN9155A01020"]
["TATAPOWER","EQ",72.1,74,71.95,73.35,73.2,71.7,8901828,649058450.95,"2019-03-12",37042,"INE245A01021"]
["TATASPONGE","EQ",749,764.4,746.5,756.1,752,744.55,151677,114711804.4,"2019-03-12",4648,"INE674A01014"]
["TATASTEEL","EQ",524.4,530.5,521,525.15,523,520.65,8298275,4361456393.15,"2019-03-12",120907,"INE081A01012"]
["TATASTLBSL","BE",30.1,30.4,29.9,30.15,30.15,29.8,483124,14566415.65,"2019-03-12",1149,"INE824B01021"]
["TBZ","EQ",65.25,66.3,64,64.5,64.2,65.45,87470,5711220.2,"2019-03-12",781,"INE760L01018"]
["TCI","EQ",294.9,298.95,287.5,289.95,290,293.95,18947,5524186.55,"2019-03-12",817,"INE688A01022"]
["TCIDEVELOP","EQ",388.85,388.85,360,364.55,360,372.35,1168,440581.35,"2019-03-12",75,"INE662L01016"]
["TCIEXP","EQ",698.15,737,698.15,732.25,726,698.6,31738,22927473.15,"2019-03-12",2092,"INE586V01016"]
["TCIFINANCE","EQ",15,16.35,15,15.7,15.85,15.1,95071,1471064.85,"2019-03-12",231,"INE911B01018"]
["TCNSBRANDS","EQ",815.5,826.1,814.95,820.2,825,814.8,20187,16563758.25,"2019-03-12",5508,"INE778U01029"]
["TCPLPACK","EQ",400.55,409,396.05,400.05,400.05,400,1599,639294.9,"2019-03-12",201,"INE822C01015"]
["TCS","EQ",2014.05,2024.8,2003,2012.45,2009.1,2014.8,2658550,5358583632.5,"2019-03-12",132223,"INE467B01029"]
["TDPOWERSYS","EQ",130.7,138.95,128.1,128.9,128.1,129.05,497520,66487228.9,"2019-03-12",3530,"INE419M01019"]
["TEAMLEASE","EQ",3010,3025,2940.25,2978.95,2961,3024.2,33747,100869730,"2019-03-12",6244,"INE985S01024"]
["TECHIN","BE",6,6.45,6,6.45,6.45,6.3,1150,7182.5,"2019-03-12",6,"INE778A01021"]
["TECHM","EQ",811,813.75,801.15,804.7,805.7,807.15,2793702,2249601713.35,"2019-03-12",67139,"INE669C01036"]
["TECHNOE","EQ",236.8,238,233,236.95,237,236,215777,50723757.05,"2019-03-12",1085,"INE285K01026"]
["TECHNOFAB","EQ",95,99.05,93.05,97.35,97.8,95.95,1876,181303.15,"2019-03-12",34,"INE509K01011"]
["TEJASNET","EQ",172.7,193.4,172.7,181.05,182.95,172.7,117589,21221980.05,"2019-03-12",3513,"INE010J01012"]
["TERASOFT","EQ",42.45,43.4,42.4,42.5,42.5,42.45,8540,365060.65,"2019-03-12",75,"INE482B01010"]
["TEXINFRA","EQ",56.3,56.85,55.55,56.05,55.85,55.2,38593,2172534.45,"2019-03-12",310,"INE435C01024"]
["TEXMOPIPES","EQ",20.85,21.4,20.85,21.05,21,20.85,96206,2026056.8,"2019-03-12",272,"INE141K01013"]
["TEXRAIL","EQ",66,70.8,65.35,68.55,68.4,65.05,651566,44464726.8,"2019-03-12",4655,"INE621L01012"]
["TFCILTD","EQ",122.9,124.5,121.55,123.2,123.3,120.55,1096658,134893703.4,"2019-03-12",8747,"INE305A01015"]
["TFL","EQ",4.6,4.95,4.6,4.8,4.75,4.6,3724,17892.35,"2019-03-12",17,"INE804H01012"]
["TGBHOTELS","EQ",13.2,13.55,13.1,13.55,13.55,12.95,30742,409068.9,"2019-03-12",123,"INE797H01018"]
["THANGAMAYL","EQ",350,353.7,345.15,349.75,349,349.95,6845,2389707.2,"2019-03-12",195,"INE085J01014"]
["THEINVEST","EQ",151.25,154.35,148.15,152.55,152.95,150.55,5422,818522.85,"2019-03-12",93,"INE924D01017"]
["THEMISMED","EQ",300.2,304.95,300.1,300.1,300.1,299.15,128,38537,"2019-03-12",10,"INE083B01016"]
["THERMAX","EQ",1035,1076.95,1015,1045.55,1044,1027.8,60454,63452826.9,"2019-03-12",5173,"INE152A01029"]
["THIRUSUGAR","BE",20.1,20.1,19.5,19.95,19.95,20.15,2115,42438.55,"2019-03-12",13,"INE409A01015"]
["THOMASCOOK","EQ",223.1,224.85,220.6,222.25,221,220.85,200403,44615113.65,"2019-03-12",3199,"INE332A01027"]
["THYROCARE","EQ",534.9,543,528.15,530.6,531.75,529.65,25394,13547586.1,"2019-03-12",1837,"INE594H01019"]
["TI","EQ",15.9,17.2,15.85,16.05,15.95,15.9,178176,2933718.2,"2019-03-12",461,"INE133E01013"]
["TIDEWATER","EQ",5597,5664,5550,5585.25,5581,5542.35,1178,6619105.9,"2019-03-12",550,"INE484C01022"]
["TIFIN","EQ",501,529,491.6,499.25,496.4,499.55,24436,12380472.9,"2019-03-12",1488,"INE149A01033"]
["TIIL","EQ",554.95,585,554.95,572.4,574.9,556.85,7821,4481280.15,"2019-03-12",320,"INE545H01011"]
["TIINDIA","EQ",379.6,387.4,376.8,379.2,379,379.15,35171,13409902.65,"2019-03-12",1200,"INE974X01010"]
["TIJARIA","EQ",16.55,17.45,16.5,17,16.9,17,24496,415977.15,"2019-03-12",59,"INE440L01017"]
["TIL","EQ",258,270.1,258,268.95,270,260.65,4315,1154641.75,"2019-03-12",315,"INE806C01018"]
["TIMESGTY","EQ",29.95,31.8,29.95,31.75,31.8,30.75,1062,33608.85,"2019-03-12",11,"INE289C01025"]
["TIMETECHNO","EQ",103.5,107.95,103.5,104.55,104.75,102.7,266966,28184265.15,"2019-03-12",3245,"INE508G01029"]
["TIMKEN","EQ",579,594.9,579,585.9,586.25,582.15,8453,4972757.2,"2019-03-12",712,"INE325A01013"]
["TINPLATE","EQ",155.3,158.2,153,153.8,153.9,154,494937,76875171.4,"2019-03-12",6325,"INE422C01014"]
["TIPSINDLTD","EQ",66.65,68.75,66.6,67.95,67.95,66.65,3754,253269.1,"2019-03-12",49,"INE716B01011"]
["TIRUMALCHM","EQ",99.95,102,96.45,99.05,98.85,99.15,826410,82283108.1,"2019-03-12",7509,"INE338A01024"]
["TITAN","EQ",1074.95,1095.95,1072,1086.45,1080.25,1069.2,3418782,3722588395.85,"2019-03-12",119736,"INE280A01028"]
["TMRVL","EQ",31.5,32.5,30.7,31.2,31.2,31.3,28914,912956.75,"2019-03-12",257,"INE759V01019"]
["TNPETRO","EQ",35.95,36.75,35.65,36.05,36,35.45,156614,5648060.5,"2019-03-12",670,"INE148A01019"]
["TNPL","EQ",221.9,224.55,218.2,218.75,218.9,220.1,107345,23752561.45,"2019-03-12",2468,"INE107A01015"]
["TNTELE","BE",1.25,1.3,1.2,1.3,1.3,1.25,231,283.2,"2019-03-12",4,"INE141D01018"]
["TOKYOPLAST","EQ",50.15,52.55,50.15,51,51,50.1,5808,296713,"2019-03-12",58,"INE932C01012"]
["TORNTPHARM","EQ",1792,1854.6,1792,1841.9,1840,1789.85,382303,699126128.25,"2019-03-12",15431,"INE685A01028"]
["TORNTPOWER","EQ",258,260,254.55,256.55,255.8,256.7,1033450,266023201.35,"2019-03-12",9587,"INE813H01021"]
["TPLPLASTEH","EQ",145.15,145.9,141.3,142.3,141.65,143.05,14459,2072342.65,"2019-03-12",672,"INE413G01014"]
["TREEHOUSE","EQ",6,6.15,6,6.15,6.15,5.9,70598,433427.55,"2019-03-12",67,"INE040M01013"]
["TREJHARA","EQ",26.95,28.5,26.65,27.85,28,27.7,3976,109030.9,"2019-03-12",70,"INE00CA01015"]
["TRENT","EQ",344,363.8,338.65,359.8,356.95,340.05,205634,73056806.45,"2019-03-12",5617,"INE849A01020"]
["TRF","EQ",133.9,137.05,131,131.95,131.7,131.4,128752,17261669.5,"2019-03-12",2446,"INE391D01019"]
["TRIDENT","EQ",67.3,71.75,67.3,70.75,70.6,66.9,3765527,266097648.6,"2019-03-12",17863,"INE064C01014"]
["TRIGYN","EQ",79.6,81.7,78.55,79.4,78.7,78.4,65064,5192469.2,"2019-03-12",847,"INE948A01012"]
["TRIL","EQ",14.8,15.1,14.15,14.55,14.7,14.85,62642,919663.7,"2019-03-12",318,"INE763I01026"]
["TRITURBINE","EQ",113.5,118.5,112.2,118,118.1,112.8,58283,6802048.15,"2019-03-12",1352,"INE152M01016"]
["TRIVENI","EQ",58.2,59.2,57.55,57.9,57.65,58.05,676508,39571255.55,"2019-03-12",7730,"INE256C01024"]
["TTKHLTCARE","EQ",689.05,703,672.25,678.1,675.05,686.75,4842,3312863.9,"2019-03-12",377,"INE910C01018"]
["TTKPRESTIG","EQ",8941.15,9280,8941.15,9144.15,9149,8999.85,14195,130135885.35,"2019-03-12",4166,"INE690A01010"]
["TTL","EQ",61.95,62.7,59.55,60.05,60.4,61.25,11280,684773.95,"2019-03-12",235,"INE592B01016"]
["TTML","EQ",3.5,3.6,3.45,3.5,3.45,3.55,500294,1758285.65,"2019-03-12",454,"INE517B01013"]
["TV18BRDCST","EQ",37.2,37.6,36.4,36.65,36.55,36.95,4790571,177130263.6,"2019-03-12",24051,"INE886H01027"]
["TVSELECT","EQ",194.7,197,188.35,189.5,188.85,193,104702,20174663.7,"2019-03-12",1920,"INE236G01019"]
["TVSMOTOR","EQ",510,511.4,494.25,497,495.85,505.85,1423160,712604716.7,"2019-03-12",31173,"INE494B01023"]
["TVSSRICHAK","EQ",2316.5,2319,2226.55,2255.95,2247.5,2282.25,11527,26213285.75,"2019-03-12",1565,"INE421C01016"]
["TVTODAY","EQ",339.95,346.05,334.6,341.8,340.3,336.65,37621,12836030.8,"2019-03-12",3270,"INE038F01029"]
["TVVISION","EQ",4.65,4.65,4.65,4.65,4.65,4.45,6641,30880.65,"2019-03-12",21,"INE871L01013"]
["TWL","EQ",72.5,75.55,71.65,74.25,73.75,71.75,543168,40215784,"2019-03-12",4341,"INE615H01020"]
["UBL","EQ",1388.9,1406,1385.8,1399.2,1395.15,1381.1,589216,824324587.35,"2019-03-12",19941,"INE686F01025"]
["UCALFUEL","EQ",175.5,182.75,175.2,177.8,178.2,176.25,30228,5426529.25,"2019-03-12",783,"INE139B01016"]
["UCOBANK","EQ",19.3,19.6,19.15,19.2,19.15,19.25,598843,11577388.1,"2019-03-12",1533,"INE691A01018"]
["UFLEX","EQ",226,230,223,225.65,225.8,224,273975,62300464,"2019-03-12",4636,"INE516A01017"]
["UFO","EQ",253,256.85,246,253.35,247.2,254.05,16848,4284569.65,"2019-03-12",497,"INE527H01019"]
["UGARSUGAR","EQ",15.9,16.1,15.85,16,16,15.85,69689,1114901.9,"2019-03-12",197,"INE071E01023"]
["UJAAS","EQ",7.75,7.8,7.4,7.45,7.5,7.55,175746,1337581.4,"2019-03-12",383,"INE899L01022"]
["UJJIVAN","EQ",337.85,342.55,333.4,337.1,335.6,335.8,1793019,605522105.55,"2019-03-12",20271,"INE334L01012"]
["ULTRACEMCO","EQ",4063.9,4147.95,4050.5,4095.75,4095,4049.15,609648,2505647640.3,"2019-03-12",47237,"INE481G01011"]
["UMANGDAIRY","EQ",56.85,60.95,55.15,57.4,57.55,55.35,81469,4719619.1,"2019-03-12",788,"INE864B01027"]
["UNICHEMLAB","EQ",202,207.5,200,201.85,201.25,200.35,170444,34800809.15,"2019-03-12",2434,"INE351A01035"]
["UNIENTER","EQ",108.4,119,107.35,112,112.5,107.15,29610,3334372.85,"2019-03-12",602,"INE037A01022"]
["UNIONBANK","EQ",84.25,85.85,82.05,82.7,82.3,82.7,15242637,1275634197.25,"2019-03-12",47951,"INE692A01016"]
["UNIPLY","EQ",48.3,48.9,44.2,44.55,44.4,47.8,884231,40948840.95,"2019-03-12",3052,"INE950G01023"]
["UNITEDBNK","EQ",11.4,11.5,11.15,11.2,11.15,11.25,464886,5260317.8,"2019-03-12",797,"INE695A01019"]
["UNITEDTEA","EQ",323.5,334,323.5,327.85,327,324.25,573,187632,"2019-03-12",51,"INE458F01011"]
["UNIVCABLES","EQ",232.1,239,225.25,229.6,227.85,230.85,107702,25218763.35,"2019-03-12",1669,"INE279A01012"]
["UPL","EQ",900,906.9,893.65,898.3,898,896.7,2202033,1980899022.75,"2019-03-12",78166,"INE628A01036"]
["URJA","EQ",2.9,2.95,2.9,2.9,2.9,2.9,862124,2515222.9,"2019-03-12",840,"INE550C01020"]
["USHAMART","EQ",35.6,36.45,35.1,35.3,35.3,35.1,429647,15233406.1,"2019-03-12",1070,"INE228A01035"]
["USHERAGRO","BE",1.9,2.05,1.9,1.95,2.05,2,16801,33660.35,"2019-03-12",33,"INE235G01011"]
["UTINEXT50","EQ",284,286.5,282.8,285,285,282.98,2817,802482.9,"2019-03-12",34,"INF789FC1N82"]
["UTINIFTETF","EQ",1175,1185.95,1175,1179.9,1179.6,1164.85,566,668009.1,"2019-03-12",20,"INF789FB1X41"]
["UTISENSETF","EQ",391,401,386.85,388.66,388.65,385.1,206,80068.32,"2019-03-12",14,"INF789FB1X58"]
["UTTAMSTL","EQ",11.65,11.65,11.65,11.65,11.65,11.1,73391,855005.15,"2019-03-12",82,"INE699A01011"]
["UTTAMSUGAR","EQ",132.95,142.35,131.7,137.65,138,134.3,170083,23531431.55,"2019-03-12",3995,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.15,1786870,213018.05,"2019-03-12",211,"INE292A01023"]
["V2RETAIL","EQ",317,321.65,297.15,304.95,302.65,307.9,154241,47876659.5,"2019-03-12",4667,"INE945H01013"]
["VADILALIND","EQ",584.8,624.4,584.7,608.55,610,579.35,217170,132422578.7,"2019-03-12",9756,"INE694D01016"]
["VAIBHAVGBL","EQ",648.45,660,648.45,659.25,660,649.9,13327,8780357.45,"2019-03-12",746,"INE884A01019"]
["VAKRANGEE","EQ",51.5,52,50.05,50.35,50.1,51.15,4788224,243822907.6,"2019-03-12",17683,"INE051B01021"]
["VARDHACRLC","EQ",41.45,42.95,40.85,41.15,41.3,40.8,26842,1111892.75,"2019-03-12",106,"INE116G01013"]
["VARDMNPOLY","EQ",10.2,10.5,10.1,10.2,10.2,10.25,10869,111303.3,"2019-03-12",60,"INE835A01011"]
["VARROC","EQ",655,655,638.45,644.6,642.25,645.6,24591,15830069.65,"2019-03-12",1272,"INE665L01035"]
["VASCONEQ","EQ",16.45,17,16.3,16.75,16.65,16.25,540378,9017598.6,"2019-03-12",1047,"INE893I01013"]
["VASWANI","EQ",11.65,11.65,10.8,11,11,11.3,7648,85294,"2019-03-12",65,"INE590L01019"]
["VBL","EQ",813,825.3,812.85,818.75,817,813.75,109168,89618099.05,"2019-03-12",4154,"INE200M01013"]
["VEDL","EQ",178.9,180.35,177.3,178.45,178.3,177.1,10456226,1871783511.9,"2019-03-12",57975,"INE205A01025"]
["VENKEYS","EQ",2334.95,2389.75,2300,2310.9,2309.7,2320.6,150412,352812960,"2019-03-12",13240,"INE398A01010"]
["VENUSREM","EQ",35.2,35.85,34.6,35.65,35.55,34.5,25616,908142.4,"2019-03-12",244,"INE411B01019"]
["VESUVIUS","EQ",1217.05,1235,1206.95,1225.55,1234.95,1205.25,1587,1940230.35,"2019-03-12",208,"INE386A01015"]
["VETO","EQ",74.5,75.75,73.65,74.5,74.2,74.5,24406,1821179.2,"2019-03-12",453,"INE918N01018"]
["VGUARD","EQ",219.5,224.2,219.5,221.75,223.25,219.45,818300,182257173.35,"2019-03-12",8969,"INE951I01027"]
["VHL","EQ",2240,2357,2224.3,2289.8,2280.25,2224.25,1423,3261279.75,"2019-03-12",477,"INE701A01023"]
["VICEROY","BE",3.75,3.75,3.75,3.75,3.75,3.6,4997,18738.75,"2019-03-12",11,"INE048C01017"]
["VIDHIING","EQ",79.25,83,79.1,80.2,79.6,78.4,68537,5539723.05,"2019-03-12",747,"INE632C01026"]
["VIJIFIN","EQ",1.05,1.05,1.05,1.05,1.05,1,759629,797610.45,"2019-03-12",315,"INE159N01027"]
["VIKASECO","EQ",11.55,11.6,11.15,11.2,11.15,11.4,583601,6598763.75,"2019-03-12",1126,"INE806A01020"]
["VIMALOIL","BE",8.4,8.4,8.2,8.2,8.2,7.7,120,988,"2019-03-12",2,"INE067D01015"]
["VIMTALABS","EQ",210,216.65,204,206.55,204.15,208.2,61099,12869789.95,"2019-03-12",1582,"INE579C01029"]
["VINATIORGA","EQ",1710.9,1733.3,1680,1699.95,1693.5,1689.15,63610,109266005.65,"2019-03-12",5626,"INE410B01029"]
["VINDHYATEL","EQ",1600,1620,1567,1592.15,1570,1591.7,11307,18105236.05,"2019-03-12",778,"INE707A01012"]
["VINYLINDIA","EQ",82.05,84.8,80.5,81.55,81.8,82.65,27347,2250442.95,"2019-03-12",690,"INE250B01029"]
["VIPCLOTHNG","EQ",22.85,23.6,22.55,23,23,22.55,313645,7245516,"2019-03-12",1458,"INE450G01024"]
["VIPIND","EQ",446.5,453,439.55,443.7,442.05,442.75,555951,249198736.25,"2019-03-12",13984,"INE054A01027"]
["VIPULLTD","BE",45.4,45.5,43.55,43.6,43.6,43.35,7637,343114.4,"2019-03-12",81,"INE946H01037"]
["VISAKAIND","EQ",411.95,417,401,406.1,405.6,407,20531,8461544.95,"2019-03-12",1001,"INE392A01013"]
["VISASTEEL","EQ",7.9,7.9,7.25,7.35,7.35,7.4,20760,156579.9,"2019-03-12",107,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2366844,162347.5,"2019-03-12",200,"INE861A01058"]
["VISHNU","EQ",153.85,153.9,150,150.35,150.5,152.25,5549,843613.5,"2019-03-12",190,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.55,0.6,0.6,0.6,258177,148330.35,"2019-03-12",101,"INE370E01029"]
["VIVIMEDLAB","EQ",25.2,25.95,25.2,25.7,25.6,25.15,243217,6234856.15,"2019-03-12",1302,"INE526G01021"]
["VLSFINANCE","EQ",61.95,63.5,60.5,61.15,61.55,61.85,42351,2633153.25,"2019-03-12",536,"INE709A01018"]
["VMART","EQ",2828,2840,2765.15,2803.6,2800,2828.2,38616,108269163.15,"2019-03-12",5704,"INE665J01013"]
["VOLTAMP","EQ",1070,1118.95,1061.25,1100,1095,1071.15,7732,8462681.1,"2019-03-12",683,"INE540H01012"]
["VOLTAS","EQ",626.5,630.9,616.95,622.35,622.4,625.1,1765103,1102291305.4,"2019-03-12",37309,"INE226A01021"]
["VRLLOG","EQ",267.95,276.8,266,275.05,275.4,267.95,225989,61728184.95,"2019-03-12",3570,"INE366I01010"]
["VSSL","EQ",104.85,111.95,101,108.3,106.05,101.8,34879,3668172.75,"2019-03-12",394,"INE050M01012"]
["VSTIND","EQ",3463,3463,3412,3454.15,3454,3412.35,968,3331697.75,"2019-03-12",257,"INE710A01016"]
["VSTTILLERS","EQ",1430,1431.2,1397,1402.3,1397,1417.65,9577,13558708.15,"2019-03-12",949,"INE764D01017"]
["VTL","EQ",1080.1,1100,1079.05,1086.15,1081.9,1090.55,111520,121573779.95,"2019-03-12",2159,"INE825A01012"]
["WABAG","EQ",334.3,339.95,326.25,329.3,330,331.15,115914,38609867.05,"2019-03-12",5338,"INE956G01038"]
["WABCOINDIA","EQ",6380,6442.25,6313.15,6386.95,6359,6302,3237,20626240.6,"2019-03-12",681,"INE342J01019"]
["WALCHANNAG","EQ",91.6,93.7,91.05,91.65,91.7,90.9,390164,36003814.75,"2019-03-12",4050,"INE711A01022"]
["WANBURY","BE",19.3,20.25,19.3,20.25,20.25,19.3,2794,55957.5,"2019-03-12",16,"INE107F01022"]
["WEBELSOLAR","EQ",32.8,33.85,32,33.55,33.55,31.85,106258,3538781.25,"2019-03-12",1118,"INE855C01015"]
["WEIZFOREX","EQ",519.35,546.6,518.75,525.5,523.65,516.25,36558,19462171.45,"2019-03-12",1225,"INE726L01019"]
["WEIZMANIND","EQ",43.35,43.55,42,43.55,43.55,41.5,11388,489379.75,"2019-03-12",80,"INE080A01014"]
["WELCORP","EQ",127,127.95,122,123.05,123.5,119.9,1461478,183327484.8,"2019-03-12",12842,"INE191B01025"]
["WELENT","EQ",119.9,121.05,116,116.65,116.65,117.65,325117,38570871.5,"2019-03-12",2786,"INE625G01013"]
["WELINV","EQ",154.9,154.9,154.9,154.9,154.9,152.95,50,7745,"2019-03-12",2,"INE389K01018"]
["WELSPUNIND","EQ",63.25,66,62.5,65.1,65.1,62.55,1723802,110659369.25,"2019-03-12",8655,"INE192B01031"]
["WENDT","EQ",2995,3118,2995,3099.1,3096,3033.1,354,1097477.1,"2019-03-12",89,"INE274C01019"]
["WHEELS","EQ",972.95,995,960,967.45,962.1,972.95,1406,1376783.05,"2019-03-12",272,"INE715A01015"]
["WHIRLPOOL","EQ",1590,1633.3,1561,1580.8,1586,1576,133153,212901539.25,"2019-03-12",9391,"INE716A01013"]
["WILLAMAGOR","EQ",54.85,55.6,53.3,54.55,53.5,53.25,6734,367756.8,"2019-03-12",132,"INE210A01017"]
["WINDMACHIN","EQ",69.25,69.45,67.15,68.25,67.6,68.65,158091,10880179.45,"2019-03-12",1205,"INE052A01021"]
["WINSOME","BE",1.05,1.05,1.05,1.05,1.05,1.1,1180,1239,"2019-03-12",2,"INE784B01035"]
["WIPL","BE",91,95,91,95,95,95,7890,749225,"2019-03-12",11,"INE215F01023"]
["WIPRO","EQ",261,263.35,260.15,261.35,260.95,259.75,6290354,1648448130.45,"2019-03-12",57551,"INE075A01022"]
["WOCKPHARMA","EQ",444,450.8,435,439,436.85,439.7,2179203,968126103.95,"2019-03-12",34811,"INE049B01025"]
["WONDERLA","EQ",291,306,291,305.1,306,294.9,122471,36659679.6,"2019-03-12",2842,"INE066O01014"]
["WSI","BE",1.7,1.7,1.7,1.7,1.7,1.75,2074,3525.8,"2019-03-12",14,"INE100D01014"]
["WSTCSTPAPR","EQ",277.25,289,275.55,279.3,279,275,139998,39436592.3,"2019-03-12",5457,"INE976A01021"]
["XCHANGING","EQ",45.9,45.9,42.75,44.15,44.65,45.3,4873,215856.45,"2019-03-12",79,"INE692G01013"]
["XELPMOC","EQ",71.55,74.85,71.1,71.5,72.5,71.85,10327,747167.55,"2019-03-12",165,"INE01P501012"]
["XLENERGY","BE",0.8,0.8,0.75,0.75,0.75,0.75,7032,5384,"2019-03-12",14,"INE183H01011"]
["XPROINDIA","EQ",38.9,39.45,37,38.7,38.6,37.65,13596,526477.9,"2019-03-12",71,"INE445C01015"]
["YESBANK","EQ",238,239.2,235,235.85,235.1,236.3,22100817,5240964073.05,"2019-03-12",135948,"INE528G01027"]
["ZEEL","EQ",458,472.65,453.1,463.6,461.05,453,7745774,3585719625,"2019-03-12",101482,"INE256A01028"]
["ZEELEARN","EQ",30.95,32.1,30.95,31.6,31.85,31.4,169033,5350697.65,"2019-03-12",840,"INE565L01011"]
["ZEEMEDIA","EQ",19.15,19.7,18.6,19.7,19.7,18.8,1796379,35073003.3,"2019-03-12",2331,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.6,0.6,0.65,0.65,49481,31239.2,"2019-03-12",43,"INE318D01020"]
["ZENITHEXPO","EQ",48,48,42.55,44.1,44.9,45.8,1323,58384,"2019-03-12",17,"INE058B01018"]
["ZENSARTECH","EQ",220.2,224.9,220,222.85,224.9,220.2,84453,18698244.7,"2019-03-12",3919,"INE520A01027"]
["ZENTEC","EQ",76.4,76.6,74.25,75.5,75,74.55,48072,3621904.15,"2019-03-12",544,"INE251B01027"]
["ZICOM","EQ",7.3,7.3,6.65,6.7,6.65,7.15,198054,1346040.2,"2019-03-12",526,"INE871B01014"]
["ZODIACLOTH","EQ",195.85,196,187.05,190.4,190,190.05,14511,2776045.3,"2019-03-12",166,"INE206B01013"]
["ZODJRDMKJ","EQ",40.35,42.7,39.1,39.9,39.1,41.1,3408,137653.05,"2019-03-12",71,"INE077B01018"]
["ZUARI","EQ",200.3,205.45,199.95,201.75,201.25,198.65,98616,19982743.25,"2019-03-12",2569,"INE840M01016"]
["ZUARIGLOB","EQ",114.3,116,113.5,113.95,114,112.65,41527,4761899.15,"2019-03-12",506,"INE217A01012"]
["ZYDUSWELL","EQ",1300,1325,1285,1295.35,1294,1301.35,7921,10401422.35,"2019-03-12",824,"INE768C01010"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}