{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24313.25,{"v":24392.8,"d":"24392.80"},{"v":24205.6,"d":"24205.60"},24097.95,23910.75,{"v":24500.449999999997,"d":"24500.45"},24687.65,{"v":24795.299999999996,"d":"24795.30"},24580,24285.15,2040920,{"v":0.02684698826702087,"d":"2.68%"}]
[2,"Index","NIFTY",10216.45,{"v":10236.6,"d":"10236.60"},{"v":10173.2,"d":"10173.20"},10129.95,{"v":10066.550000000001,"d":"10066.55"},10279.85,{"v":10343.249999999998,"d":"10343.25"},{"v":10386.5,"d":"10386.50"},10300,10193.35,25942875,{"v":-0.001218501589538211,"d":"-0.12%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12783,"d":"12783.00"},{"v":12770,"d":"12770.00"},{"v":12705,"d":"12705.00"},{"v":12627,"d":"12627.00"},{"v":12562,"d":"12562.00"},{"v":12848,"d":"12848.00"},{"v":12913,"d":"12913.00"},{"v":12991,"d":"12991.00"},12835,12692,40300,{"v":-0.018270401948842874,"d":"-1.83%"}]
[6,"Index","NIFTYMID50",{"v":4963,"d":"4963.00"},{"v":4979.666666666667,"d":"4979.67"},{"v":4935.333333333334,"d":"4935.33"},{"v":4907.666666666667,"d":"4907.67"},{"v":4863.333333333334,"d":"4863.33"},{"v":5007.333333333334,"d":"5007.33"},{"v":5051.666666666668,"d":"5051.67"},{"v":5079.333333333334,"d":"5079.33"},5024,4952,513800,{"v":-3.8910505836575878E-4,"d":"-0.04%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1537.1,"d":"1537.10"},{"v":1541.7166666666665,"d":"1541.72"},{"v":1527.5333333333328,"d":"1527.53"},{"v":1517.9666666666665,"d":"1517.97"},{"v":1503.7833333333328,"d":"1503.78"},{"v":1551.2833333333328,"d":"1551.28"},{"v":1565.4666666666667,"d":"1565.47"},{"v":1575.0333333333328,"d":"1575.03"},1555.9,1532.15,1484000,{"v":0.09860823215872076,"d":"9.86%"}]
[9,"Others","ADANIENT",{"v":156.6,"d":"156.60"},{"v":160.89999999999998,"d":"160.90"},{"v":150.84999999999997,"d":"150.85"},{"v":145.1,"d":"145.10"},{"v":135.04999999999998,"d":"135.05"},{"v":166.64999999999995,"d":"166.65"},{"v":176.69999999999996,"d":"176.70"},{"v":182.44999999999993,"d":"182.45"},170.95,155.15,20768000,{"v":0.005032907471931862,"d":"0.50%"}]
[10,"Others","ADANIPORTS",379.35,{"v":383.0833333333333,"d":"383.08"},{"v":371.6166666666666,"d":"371.62"},{"v":363.8833333333333,"d":"363.88"},{"v":352.41666666666663,"d":"352.42"},{"v":390.8166666666666,"d":"390.82"},{"v":402.2833333333333,"d":"402.28"},{"v":410.0166666666666,"d":"410.02"},394.55,375.35,14515000,{"v":0.05162108313711284,"d":"5.16%"}]
[11,"Power","ADANIPOWER",{"v":25.5,"d":"25.50"},{"v":25.633333333333336,"d":"25.63"},{"v":24.91666666666667,"d":"24.92"},{"v":24.333333333333336,"d":"24.33"},{"v":23.61666666666667,"d":"23.62"},{"v":26.216666666666672,"d":"26.22"},{"v":26.933333333333334,"d":"26.93"},{"v":27.516666666666673,"d":"27.52"},26.35,25.05,102240000,{"v":0.021991203518592562,"d":"2.20%"}]
[12,"Pharma","AJANTPHARM",1319.35,{"v":1333.5833333333333,"d":"1333.58"},{"v":1298.2666666666664,"d":"1298.27"},{"v":1277.1833333333332,"d":"1277.18"},{"v":1241.8666666666663,"d":"1241.87"},{"v":1354.6666666666665,"d":"1354.67"},{"v":1389.9833333333336,"d":"1389.98"},{"v":1411.0666666666666,"d":"1411.07"},1368.9,1312.5,671500,{"v":0.004487658937920718,"d":"0.45%"}]
[13,"Banking","ALBK",45.55,{"v":45.56666666666666,"d":"45.57"},{"v":44.533333333333324,"d":"44.53"},{"v":43.51666666666666,"d":"43.52"},{"v":42.48333333333332,"d":"42.48"},{"v":46.58333333333333,"d":"46.58"},{"v":47.61666666666666,"d":"47.62"},{"v":48.63333333333333,"d":"48.63"},46.6,44.55,17510000,{"v":0.0676829268292683,"d":"6.77%"}]
[14,"Automobile","AMARAJABAT",795.45,795.75,{"v":787.7,"d":"787.70"},779.95,{"v":771.9000000000001,"d":"771.90"},{"v":803.5,"d":"803.50"},811.55,{"v":819.3,"d":"819.30"},803.8,788,1239700,{"v":-0.05091103965702037,"d":"-5.09%"}]
[15,"Cement","AMBUJACEM",{"v":235.7,"d":"235.70"},{"v":236.4666666666667,"d":"236.47"},{"v":234.2833333333334,"d":"234.28"},{"v":232.8666666666667,"d":"232.87"},{"v":230.6833333333334,"d":"230.68"},{"v":237.88333333333338,"d":"237.88"},{"v":240.06666666666666,"d":"240.07"},{"v":241.48333333333338,"d":"241.48"},238.65,235.05,13250000,{"v":0.01202978804659156,"d":"1.20%"}]
[16,"Banking","ANDHRABANK",{"v":38.7,"d":"38.70"},{"v":38.9,"d":"38.90"},38.05,{"v":37.4,"d":"37.40"},36.55,39.55,{"v":40.400000000000006,"d":"40.40"},41.05,39.75,38.25,26280000,{"v":0.02137582588418189,"d":"2.14%"}]
[17,"Others","APOLLOHOSP",{"v":1142.8,"d":"1142.80"},{"v":1150.9833333333333,"d":"1150.98"},{"v":1131.8166666666666,"d":"1131.82"},{"v":1120.8333333333333,"d":"1120.83"},{"v":1101.6666666666665,"d":"1101.67"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1181.1333333333332,"d":"1181.13"},{"v":1192.1166666666668,"d":"1192.12"},1170.15,1140,924000,{"v":0.014270032930845226,"d":"1.43%"}]
[18,"Automobile","APOLLOTYRE",{"v":259.5,"d":"259.50"},261.05,{"v":256.20000000000005,"d":"256.20"},{"v":252.90000000000003,"d":"252.90"},{"v":248.05000000000007,"d":"248.05"},264.35,{"v":269.20000000000005,"d":"269.20"},{"v":272.5,"d":"272.50"},265.9,257.75,11928000,{"v":-0.0273972602739726,"d":"-2.74%"}]
[19,"Textile","ARVIND",390.05,{"v":392.9333333333334,"d":"392.93"},{"v":383.4666666666668,"d":"383.47"},{"v":376.88333333333344,"d":"376.88"},{"v":367.41666666666686,"d":"367.42"},{"v":399.51666666666677,"d":"399.52"},{"v":408.98333333333335,"d":"408.98"},{"v":415.5666666666667,"d":"415.57"},402.4,386.35,5622000,{"v":0.03574060427413412,"d":"3.57%"}]
[20,"Automobile","ASHOKLEY",{"v":147.1,"d":"147.10"},{"v":146.38333333333335,"d":"146.38"},{"v":145.2666666666667,"d":"145.27"},{"v":143.43333333333337,"d":"143.43"},{"v":142.31666666666672,"d":"142.32"},{"v":148.2166666666667,"d":"148.22"},{"v":149.33333333333331,"d":"149.33"},{"v":151.16666666666669,"d":"151.17"},147.5,144.55,60088000,{"v":0.03222703222703223,"d":"3.22%"}]
[21,"FMCG","ASIANPAINT",1129.25,{"v":1131.0333333333335,"d":"1131.03"},{"v":1122.416666666667,"d":"1122.42"},{"v":1115.5833333333335,"d":"1115.58"},{"v":1106.966666666667,"d":"1106.97"},{"v":1137.866666666667,"d":"1137.87"},{"v":1146.4833333333333,"d":"1146.48"},{"v":1153.316666666667,"d":"1153.32"},1139.65,1124.2,4040400,{"v":0.006576980568011958,"d":"0.66%"}]
[22,"Pharma","AUROPHARMA",593.25,{"v":596.3666666666667,"d":"596.37"},{"v":587.1333333333333,"d":"587.13"},{"v":581.0166666666667,"d":"581.02"},{"v":571.7833333333333,"d":"571.78"},{"v":602.4833333333333,"d":"602.48"},{"v":611.7166666666667,"d":"611.72"},{"v":617.8333333333334,"d":"617.83"},605.6,590.25,23068800,{"v":1.0066997604748847E-3,"d":"0.10%"}]
[23,"Banking","AXISBANK",{"v":505.7,"d":"505.70"},{"v":510.34999999999997,"d":"510.35"},{"v":498.5999999999999,"d":"498.60"},{"v":491.49999999999994,"d":"491.50"},{"v":479.7499999999999,"d":"479.75"},{"v":517.4499999999999,"d":"517.45"},{"v":529.2,"d":"529.20"},{"v":536.3,"d":"536.30"},522.1,503.25,43755600,{"v":-0.01264554562686163,"d":"-1.26%"}]
[24,"Automobile","BAJAJ-AUTO",2935.85,{"v":2944.066666666667,"d":"2944.07"},{"v":2919.033333333334,"d":"2919.03"},{"v":2902.216666666667,"d":"2902.22"},{"v":2877.1833333333343,"d":"2877.18"},{"v":2960.883333333334,"d":"2960.88"},{"v":2985.916666666667,"d":"2985.92"},{"v":3002.733333333334,"d":"3002.73"},2969.1,2927.25,2130500,{"v":-0.015935334872979216,"d":"-1.59%"}]
[25,"Others","BAJAJFINSV",4967.55,{"v":4936.966666666666,"d":"4936.97"},{"v":4885.6833333333325,"d":"4885.68"},{"v":4803.816666666667,"d":"4803.82"},{"v":4752.533333333333,"d":"4752.53"},{"v":5018.833333333332,"d":"5018.83"},{"v":5070.116666666667,"d":"5070.12"},{"v":5151.983333333332,"d":"5151.98"},4988.25,4855.1,721875,{"v":-0.013326499231163505,"d":"-1.33%"}]
[26,"Finance","BAJFINANCE",{"v":1655.4,"d":"1655.40"},{"v":1648.4333333333334,"d":"1648.43"},{"v":1627.4666666666667,"d":"1627.47"},{"v":1599.5333333333333,"d":"1599.53"},{"v":1578.5666666666666,"d":"1578.57"},{"v":1676.3666666666668,"d":"1676.37"},{"v":1697.3333333333335,"d":"1697.33"},{"v":1725.2666666666669,"d":"1725.27"},1669.4,1620.5,5587000,{"v":0.014434861552428506,"d":"1.44%"}]
[27,"Others","BALKRISIND",{"v":1038.6,"d":"1038.60"},{"v":1035.9666666666665,"d":"1035.97"},{"v":1024.133333333333,"d":"1024.13"},{"v":1009.6666666666665,"d":"1009.67"},{"v":997.833333333333,"d":"997.83"},{"v":1050.433333333333,"d":"1050.43"},{"v":1062.2666666666664,"d":"1062.27"},{"v":1076.733333333333,"d":"1076.73"},1047.8,1021.5,1058400,{"v":-0.044765342960288806,"d":"-4.48%"}]
[28,"Others","BALRAMCHIN",85.25,{"v":86.93333333333334,"d":"86.93"},{"v":83.11666666666667,"d":"83.12"},{"v":80.98333333333333,"d":"80.98"},{"v":77.16666666666667,"d":"77.17"},{"v":89.06666666666668,"d":"89.07"},{"v":92.88333333333334,"d":"92.88"},{"v":95.01666666666668,"d":"95.02"},90.75,84.8,18032000,{"v":-0.12126897492751151,"d":"-12.13%"}]
[29,"Banking","BANKBARODA",131.65,{"v":132.98333333333335,"d":"132.98"},{"v":129.5666666666667,"d":"129.57"},{"v":127.48333333333335,"d":"127.48"},{"v":124.06666666666669,"d":"124.07"},{"v":135.0666666666667,"d":"135.07"},{"v":138.48333333333332,"d":"138.48"},{"v":140.5666666666667,"d":"140.57"},136.4,130.9,64768000,{"v":-0.010389927881677056,"d":"-1.04%"}]
[30,"Banking","BANKINDIA",{"v":97.9,"d":"97.90"},{"v":98.51666666666665,"d":"98.52"},{"v":96.7333333333333,"d":"96.73"},{"v":95.56666666666665,"d":"95.57"},{"v":93.7833333333333,"d":"93.78"},{"v":99.68333333333331,"d":"99.68"},{"v":101.46666666666667,"d":"101.47"},{"v":102.63333333333331,"d":"102.63"},100.3,97.35,26844000,{"v":-0.01950471181240412,"d":"-1.95%"}]
[31,"FMCG","BATAINDIA",{"v":710.1,"d":"710.10"},{"v":714.2833333333333,"d":"714.28"},{"v":703.1666666666666,"d":"703.17"},{"v":696.2333333333333,"d":"696.23"},{"v":685.1166666666667,"d":"685.12"},{"v":721.2166666666666,"d":"721.22"},{"v":732.3333333333334,"d":"732.33"},{"v":739.2666666666665,"d":"739.27"},725.4,707.35,2036100,{"v":0.015916575192096598,"d":"1.59%"}]
[32,"Capital_Goods","BEL",{"v":149.1,"d":"149.10"},{"v":149.56666666666666,"d":"149.57"},{"v":147.33333333333331,"d":"147.33"},{"v":145.56666666666666,"d":"145.57"},{"v":143.33333333333331,"d":"143.33"},{"v":151.33333333333331,"d":"151.33"},{"v":153.56666666666666,"d":"153.57"},{"v":155.33333333333331,"d":"155.33"},151.8,147.8,24784650,{"v":-0.010083036773428233,"d":"-1.01%"}]
[33,"Infrastructure","BEML",{"v":1113.1,"d":"1113.10"},{"v":1116.3666666666666,"d":"1116.37"},{"v":1082.7333333333331,"d":"1082.73"},{"v":1052.3666666666666,"d":"1052.37"},{"v":1018.7333333333331,"d":"1018.73"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1210.7333333333331,"d":"1210.73"},1150,1086,2711700,{"v":0.02867872994195971,"d":"2.87%"}]
[34,"Others","BERGEPAINT",246.55,{"v":246.04999999999998,"d":"246.05"},{"v":244.89999999999998,"d":"244.90"},243.25,{"v":242.1,"d":"242.10"},{"v":247.69999999999996,"d":"247.70"},248.85,{"v":250.49999999999994,"d":"250.50"},247.2,244.4,1205600,{"v":-0.010830324909747292,"d":"-1.08%"}]
[35,"Finance","BHARATFIN",1036.35,{"v":1037.7333333333333,"d":"1037.73"},{"v":1031.0166666666667,"d":"1031.02"},{"v":1025.6833333333334,"d":"1025.68"},{"v":1018.9666666666667,"d":"1018.97"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1049.7833333333333,"d":"1049.78"},{"v":1055.1166666666666,"d":"1055.12"},1044.45,1032.4,5347000,{"v":3.1894934333958724E-3,"d":"0.32%"}]
[36,"Automobile","BHARATFORG",{"v":749.1,"d":"749.10"},{"v":750.8333333333334,"d":"750.83"},{"v":744.7166666666667,"d":"744.72"},{"v":740.3333333333334,"d":"740.33"},{"v":734.2166666666667,"d":"734.22"},{"v":755.2166666666667,"d":"755.22"},{"v":761.3333333333333,"d":"761.33"},{"v":765.7166666666667,"d":"765.72"},756.95,746.45,6579600,{"v":-0.007422157856625634,"d":"-0.74%"}]
[37,"Telecom","BHARTIARTL",402.85,{"v":403.2166666666667,"d":"403.22"},{"v":397.4333333333334,"d":"397.43"},{"v":392.0166666666667,"d":"392.02"},{"v":386.2333333333334,"d":"386.23"},{"v":408.6333333333334,"d":"408.63"},{"v":414.4166666666667,"d":"414.42"},{"v":419.83333333333337,"d":"419.83"},409,397.8,57669100,{"v":-0.013321311189319682,"d":"-1.33%"}]
[38,"Capital_Goods","BHEL",{"v":86.5,"d":"86.50"},{"v":86.98333333333333,"d":"86.98"},{"v":85.01666666666667,"d":"85.02"},{"v":83.53333333333333,"d":"83.53"},{"v":81.56666666666666,"d":"81.57"},{"v":88.46666666666667,"d":"88.47"},{"v":90.43333333333334,"d":"90.43"},{"v":91.91666666666667,"d":"91.92"},88.95,85.5,48705000,{"v":-0.014866504854368932,"d":"-1.49%"}]
[39,"Pharma","BIOCON",{"v":596.7,"d":"596.70"},{"v":601.2166666666667,"d":"601.22"},{"v":590.6333333333334,"d":"590.63"},{"v":584.5666666666667,"d":"584.57"},{"v":573.9833333333335,"d":"573.98"},{"v":607.2833333333334,"d":"607.28"},{"v":617.8666666666667,"d":"617.87"},{"v":623.9333333333334,"d":"623.93"},611.8,595.15,7363800,{"v":4.9127978383689515E-3,"d":"0.49%"}]
[40,"Automobile","BOSCHLTD",18115.05,{"v":18116.36666666667,"d":"18116.37"},{"v":18022.733333333337,"d":"18022.73"},{"v":17930.416666666668,"d":"17930.42"},{"v":17836.783333333336,"d":"17836.78"},{"v":18208.683333333338,"d":"18208.68"},{"v":18302.31666666667,"d":"18302.32"},{"v":18394.63333333334,"d":"18394.63"},18210,18024.05,147850,{"v":0.024246622791825424,"d":"2.42%"}]
[41,"Oil_Gas","BPCL",437.65,{"v":438.5666666666666,"d":"438.57"},{"v":435.1833333333332,"d":"435.18"},{"v":432.71666666666664,"d":"432.72"},{"v":429.33333333333326,"d":"429.33"},{"v":441.0333333333332,"d":"441.03"},{"v":444.41666666666663,"d":"444.42"},{"v":446.88333333333316,"d":"446.88"},441.95,436.1,9991800,{"v":0.007258210851025223,"d":"0.73%"}]
[42,"FMCG","BRITANNIA",4837.45,{"v":4852.483333333334,"d":"4852.48"},{"v":4814.966666666667,"d":"4814.97"},{"v":4792.483333333334,"d":"4792.48"},{"v":4754.966666666667,"d":"4754.97"},{"v":4874.966666666667,"d":"4874.97"},{"v":4912.483333333334,"d":"4912.48"},{"v":4934.966666666667,"d":"4934.97"},4890,4830,852000,{"v":0.03574033552151714,"d":"3.57%"}]
[43,"Pharma","CADILAHC",383.85,{"v":386.8,"d":"386.80"},{"v":379.6,"d":"379.60"},375.35,{"v":368.15000000000003,"d":"368.15"},391.05,{"v":398.24999999999994,"d":"398.25"},{"v":402.5,"d":"402.50"},394,382.55,5750400,{"v":-0.009917355371900827,"d":"-0.99%"}]
[44,"Banking","CANBK",{"v":236,"d":"236.00"},{"v":240.70000000000002,"d":"240.70"},{"v":230.40000000000003,"d":"230.40"},{"v":224.8,"d":"224.80"},{"v":214.50000000000003,"d":"214.50"},{"v":246.30000000000004,"d":"246.30"},{"v":256.6,"d":"256.60"},{"v":262.20000000000005,"d":"262.20"},251,235.1,14464000,{"v":0.029964680414720293,"d":"3.00%"}]
[45,"Others","CANFINHOME",{"v":510,"d":"510.00"},{"v":511.15000000000003,"d":"511.15"},503.35,{"v":496.7,"d":"496.70"},{"v":488.9,"d":"488.90"},{"v":517.8000000000001,"d":"517.80"},{"v":525.6000000000001,"d":"525.60"},{"v":532.2500000000001,"d":"532.25"},518.95,504.5,5681250,{"v":0.054769087955442095,"d":"5.48%"}]
[46,"Finance","CAPF",646.75,{"v":648.1,"d":"648.10"},{"v":640.3000000000001,"d":"640.30"},633.85,{"v":626.0500000000001,"d":"626.05"},{"v":654.5500000000001,"d":"654.55"},662.35,{"v":668.8000000000001,"d":"668.80"},655.9,641.65,7676800,{"v":0.056711815879308444,"d":"5.67%"}]
[47,"Oil_Gas","CASTROLIND",204.25,{"v":204.33333333333334,"d":"204.33"},{"v":202.3166666666667,"d":"202.32"},{"v":200.38333333333335,"d":"200.38"},{"v":198.3666666666667,"d":"198.37"},{"v":206.26666666666668,"d":"206.27"},{"v":208.28333333333333,"d":"208.28"},{"v":210.21666666666667,"d":"210.22"},206.35,202.4,12112800,{"v":-0.04270856384155787,"d":"-4.27%"}]
[48,"Automobile","CEATLTD",1548.65,{"v":1551.9666666666665,"d":"1551.97"},{"v":1533.933333333333,"d":"1533.93"},{"v":1519.2166666666665,"d":"1519.22"},{"v":1501.183333333333,"d":"1501.18"},{"v":1566.683333333333,"d":"1566.68"},{"v":1584.7166666666662,"d":"1584.72"},{"v":1599.433333333333,"d":"1599.43"},1570,1537.25,1022350,{"v":0.02599227256761503,"d":"2.60%"}]
[49,"Textile","CENTURYTEX",1134.45,{"v":1149.4666666666665,"d":"1149.47"},{"v":1112.933333333333,"d":"1112.93"},{"v":1091.4166666666665,"d":"1091.42"},{"v":1054.883333333333,"d":"1054.88"},{"v":1170.983333333333,"d":"1170.98"},{"v":1207.5166666666662,"d":"1207.52"},{"v":1229.0333333333328,"d":"1229.03"},1186,1127.95,6410800,{"v":0.00882811147654492,"d":"0.88%"}]
[50,"Power","CESC",982.75,983.25,{"v":974.5,"d":"974.50"},966.25,{"v":957.5,"d":"957.50"},{"v":991.5,"d":"991.50"},1000.25,{"v":1008.5,"d":"1008.50"},992,975,6226000,{"v":-0.009623797025371828,"d":"-0.96%"}]
[51,"Power","CGPOWER",78.15,{"v":78.56666666666666,"d":"78.57"},{"v":77.28333333333333,"d":"77.28"},{"v":76.41666666666667,"d":"76.42"},{"v":75.13333333333334,"d":"75.13"},{"v":79.43333333333332,"d":"79.43"},{"v":80.71666666666665,"d":"80.72"},{"v":81.58333333333331,"d":"81.58"},79.85,77.7,22200000,{"v":3.2537960954446853E-3,"d":"0.33%"}]
[52,"Others","CHENNPETRO",342.35,{"v":344.36666666666673,"d":"344.37"},{"v":338.93333333333345,"d":"338.93"},{"v":335.5166666666667,"d":"335.52"},{"v":330.0833333333334,"d":"330.08"},{"v":347.7833333333335,"d":"347.78"},{"v":353.21666666666675,"d":"353.22"},{"v":356.6333333333335,"d":"356.63"},349.8,340.95,2724000,{"v":0.021947101857062466,"d":"2.19%"}]
[53,"Others","CHOLAFIN",1406.55,{"v":1412.1166666666666,"d":"1412.12"},{"v":1394.8833333333332,"d":"1394.88"},{"v":1383.2166666666667,"d":"1383.22"},{"v":1365.9833333333333,"d":"1365.98"},{"v":1423.783333333333,"d":"1423.78"},{"v":1441.0166666666662,"d":"1441.02"},{"v":1452.683333333333,"d":"1452.68"},1429.35,1400.45,465000,{"v":-0.056795131845841784,"d":"-5.68%"}]
[54,"Pharma","CIPLA",{"v":572.8,"d":"572.80"},{"v":575.9666666666667,"d":"575.97"},{"v":567.2333333333333,"d":"567.23"},{"v":561.6666666666666,"d":"561.67"},{"v":552.9333333333333,"d":"552.93"},{"v":581.5333333333334,"d":"581.53"},{"v":590.2666666666668,"d":"590.27"},{"v":595.8333333333335,"d":"595.83"},584.7,570.4,8132000,{"v":-0.04441833137485311,"d":"-4.44%"}]
[55,"Others","COALINDIA",285.85,{"v":286.53333333333336,"d":"286.53"},{"v":284.16666666666674,"d":"284.17"},{"v":282.4833333333334,"d":"282.48"},{"v":280.1166666666668,"d":"280.12"},{"v":288.2166666666667,"d":"288.22"},{"v":290.58333333333337,"d":"290.58"},{"v":292.26666666666665,"d":"292.27"},288.9,284.85,16299800,{"v":4.065591543569589E-3,"d":"0.41%"}]
[56,"FMCG","COLPAL",1038.75,1042.45,{"v":1032.9,"d":"1032.90"},1027.05,{"v":1017.5,"d":"1017.50"},{"v":1048.3000000000002,"d":"1048.30"},1057.85,{"v":1063.7000000000003,"d":"1063.70"},1052,1036.6,1150800,{"v":0.004889975550122249,"d":"0.49%"}]
[57,"Others","CONCOR",{"v":1248.3,"d":"1248.30"},{"v":1252.1000000000001,"d":"1252.10"},{"v":1239.2000000000003,"d":"1239.20"},{"v":1230.1000000000001,"d":"1230.10"},{"v":1217.2000000000003,"d":"1217.20"},{"v":1261.2000000000003,"d":"1261.20"},{"v":1274.1000000000004,"d":"1274.10"},{"v":1283.2000000000003,"d":"1283.20"},1265,1243,1031250,{"v":-0.006622516556291391,"d":"-0.66%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":779.8,"d":"779.80"},{"v":784.3333333333334,"d":"784.33"},{"v":773.1666666666667,"d":"773.17"},{"v":766.5333333333334,"d":"766.53"},{"v":755.3666666666668,"d":"755.37"},{"v":790.9666666666667,"d":"790.97"},{"v":802.1333333333334,"d":"802.13"},{"v":808.7666666666667,"d":"808.77"},795.5,777.7,626400,{"v":0.007722007722007722,"d":"0.77%"}]
[59,"FMCG","DABUR",{"v":328.5,"d":"328.50"},{"v":330.0833333333333,"d":"330.08"},{"v":324.66666666666663,"d":"324.67"},{"v":320.8333333333333,"d":"320.83"},{"v":315.41666666666663,"d":"315.42"},{"v":333.91666666666663,"d":"333.92"},{"v":339.33333333333326,"d":"339.33"},{"v":343.16666666666663,"d":"343.17"},335.5,326.25,13170000,{"v":0.016203703703703703,"d":"1.62%"}]
[60,"Cement","DALMIABHA",{"v":2737,"d":"2737.00"},{"v":2722.2999999999997,"d":"2722.30"},{"v":2687.6999999999994,"d":"2687.70"},{"v":2638.3999999999996,"d":"2638.40"},{"v":2603.7999999999993,"d":"2603.80"},{"v":2771.5999999999995,"d":"2771.60"},{"v":2806.2,"d":"2806.20"},{"v":2855.4999999999995,"d":"2855.50"},2756.9,2673,826500,{"v":-0.022009229676961305,"d":"-2.20%"}]
[61,"Banking","DCBBANK",{"v":160.4,"d":"160.40"},161.15,{"v":158.45000000000002,"d":"158.45"},{"v":156.5,"d":"156.50"},{"v":153.8,"d":"153.80"},{"v":163.10000000000002,"d":"163.10"},{"v":165.8,"d":"165.80"},{"v":167.75000000000003,"d":"167.75"},163.85,159.2,5062500,{"v":-0.06639004149377593,"d":"-6.64%"}]
[62,"Finance","DHFL",499.05,{"v":503.2833333333333,"d":"503.28"},{"v":490.8166666666666,"d":"490.82"},{"v":482.5833333333333,"d":"482.58"},{"v":470.1166666666666,"d":"470.12"},{"v":511.5166666666666,"d":"511.52"},{"v":523.9833333333333,"d":"523.98"},{"v":532.2166666666666,"d":"532.22"},515.75,495.05,27394500,{"v":-0.005066463281760732,"d":"-0.51%"}]
[63,"Media","DISHTV",66.55,{"v":67.31666666666666,"d":"67.32"},{"v":65.28333333333333,"d":"65.28"},{"v":64.01666666666667,"d":"64.02"},{"v":61.983333333333334,"d":"61.98"},{"v":68.58333333333333,"d":"68.58"},{"v":70.61666666666666,"d":"70.62"},{"v":71.88333333333333,"d":"71.88"},69.35,66.05,47348000,{"v":0.009702940737423496,"d":"0.97%"}]
[64,"Pharma","DIVISLAB",{"v":998.8,"d":"998.80"},{"v":1003.2833333333333,"d":"1003.28"},{"v":991.6666666666666,"d":"991.67"},{"v":984.5333333333333,"d":"984.53"},{"v":972.9166666666666,"d":"972.92"},{"v":1010.4166666666666,"d":"1010.42"},{"v":1022.0333333333334,"d":"1022.03"},{"v":1029.1666666666665,"d":"1029.17"},1014.9,996.15,2220800,{"v":0.019838354151359296,"d":"1.98%"}]
[65,"Realty","DLF",{"v":212.1,"d":"212.10"},{"v":214.36666666666667,"d":"214.37"},{"v":207.98333333333335,"d":"207.98"},{"v":203.86666666666667,"d":"203.87"},{"v":197.48333333333335,"d":"197.48"},{"v":218.48333333333335,"d":"218.48"},{"v":224.86666666666667,"d":"224.87"},{"v":228.98333333333335,"d":"228.98"},220.75,210.25,50315000,{"v":0.015131645314233834,"d":"1.51%"}]
[66,"Pharma","DRREDDY",{"v":2132.2,"d":"2132.20"},2140.75,{"v":2089.5,"d":"2089.50"},{"v":2046.8000000000002,"d":"2046.80"},{"v":1995.5500000000002,"d":"1995.55"},2183.45,{"v":2234.7,"d":"2234.70"},{"v":2277.3999999999996,"d":"2277.40"},2192,2098.05,4128500,{"v":0.02374310334139235,"d":"2.37%"}]
[67,"Automobile","EICHERMOT",{"v":27962.7,"d":"27962.70"},{"v":27908.399999999998,"d":"27908.40"},{"v":27735.799999999996,"d":"27735.80"},{"v":27508.899999999998,"d":"27508.90"},{"v":27336.299999999996,"d":"27336.30"},{"v":28135.299999999996,"d":"28135.30"},{"v":28307.899999999994,"d":"28307.90"},{"v":28534.799999999996,"d":"28534.80"},28081,27681.5,217200,{"v":-1.723543605653223E-3,"d":"-0.17%"}]
[68,"Infrastructure","ENGINERSIN",{"v":160.8,"d":"160.80"},{"v":161.60000000000002,"d":"161.60"},{"v":159.30000000000004,"d":"159.30"},{"v":157.8,"d":"157.80"},{"v":155.50000000000003,"d":"155.50"},{"v":163.10000000000005,"d":"163.10"},{"v":165.4,"d":"165.40"},{"v":166.90000000000006,"d":"166.90"},163.9,160.1,9250500,{"v":0.01380897583429229,"d":"1.38%"}]
[69,"Finance","EQUITAS",139.45,{"v":140.20000000000002,"d":"140.20"},{"v":138.10000000000002,"d":"138.10"},136.75,134.65,{"v":141.55000000000004,"d":"141.55"},143.65,{"v":145.00000000000006,"d":"145.00"},142.3,138.85,19702400,{"v":-0.014091273018414731,"d":"-1.41%"}]
[70,"Automobile","ESCORTS",{"v":853.7,"d":"853.70"},{"v":856.1,"d":"856.10"},{"v":847.7,"d":"847.70"},{"v":841.7,"d":"841.70"},{"v":833.3000000000001,"d":"833.30"},{"v":862.1,"d":"862.10"},{"v":870.4999999999999,"d":"870.50"},{"v":876.5,"d":"876.50"},864.5,850.1,2659800,{"v":-0.014268242967794538,"d":"-1.43%"}]
[71,"Automobile","EXIDEIND",210.05,{"v":210.5,"d":"210.50"},{"v":208.6,"d":"208.60"},207.15,205.25,211.95,{"v":213.84999999999997,"d":"213.85"},{"v":215.29999999999998,"d":"215.30"},212.4,209.05,11132000,{"v":-0.040344827586206895,"d":"-4.03%"}]
[72,"Banking","FEDERALBNK",94.05,{"v":93.60000000000001,"d":"93.60"},{"v":92.70000000000002,"d":"92.70"},{"v":91.35000000000001,"d":"91.35"},{"v":90.45000000000002,"d":"90.45"},{"v":94.95000000000002,"d":"94.95"},{"v":95.85000000000002,"d":"95.85"},{"v":97.20000000000002,"d":"97.20"},94.5,92.25,57029500,{"v":-0.16661308471306863,"d":"-16.66%"}]
[73,"Others","FORTIS",{"v":145.8,"d":"145.80"},{"v":147.03333333333333,"d":"147.03"},{"v":142.86666666666667,"d":"142.87"},{"v":139.93333333333334,"d":"139.93"},{"v":135.76666666666668,"d":"135.77"},{"v":149.96666666666667,"d":"149.97"},{"v":154.13333333333335,"d":"154.13"},{"v":157.06666666666666,"d":"157.07"},151.2,144.1,34664000,{"v":-0.030350499314666143,"d":"-3.04%"}]
[74,"Oil_Gas","GAIL",{"v":437,"d":"437.00"},{"v":438.2,"d":"438.20"},{"v":433.9,"d":"433.90"},{"v":430.8,"d":"430.80"},{"v":426.5,"d":"426.50"},{"v":441.29999999999995,"d":"441.30"},{"v":445.6,"d":"445.60"},{"v":448.69999999999993,"d":"448.70"},442.5,435.1,12454000,{"v":-0.011900983814662012,"d":"-1.19%"}]
[75,"Pharma","GLENMARK",534.25,{"v":539.8,"d":"539.80"},{"v":526.4999999999999,"d":"526.50"},{"v":518.7499999999999,"d":"518.75"},{"v":505.4499999999998,"d":"505.45"},547.55,{"v":560.8500000000001,"d":"560.85"},{"v":568.6,"d":"568.60"},553.1,532.05,5858100,{"v":-0.003063256241384592,"d":"-0.31%"}]
[76,"Infrastructure","GMRINFRA",17.15,{"v":17.216666666666665,"d":"17.22"},{"v":16.93333333333333,"d":"16.93"},{"v":16.716666666666665,"d":"16.72"},{"v":16.43333333333333,"d":"16.43"},{"v":17.43333333333333,"d":"17.43"},{"v":17.71666666666667,"d":"17.72"},{"v":17.93333333333333,"d":"17.93"},17.5,17,300690000,{"v":0.013806706114398421,"d":"1.38%"}]
[77,"Others","GODFRYPHLP",{"v":805.7,"d":"805.70"},809.15,{"v":799.9,"d":"799.90"},{"v":794.1,"d":"794.10"},784.85,{"v":814.9499999999999,"d":"814.95"},{"v":824.1999999999999,"d":"824.20"},{"v":829.9999999999999,"d":"830.00"},818.4,803.35,722500,{"v":-0.019008825526137134,"d":"-1.90%"}]
[78,"FMCG","GODREJCP",{"v":1077.5,"d":"1077.50"},{"v":1073.6333333333334,"d":"1073.63"},{"v":1065.0166666666669,"d":"1065.02"},{"v":1052.5333333333335,"d":"1052.53"},{"v":1043.916666666667,"d":"1043.92"},{"v":1086.1166666666668,"d":"1086.12"},{"v":1094.7333333333331,"d":"1094.73"},{"v":1107.2166666666667,"d":"1107.22"},1082.25,1061.15,2384800,{"v":-0.006664445184938354,"d":"-0.67%"}]
[79,"FMCG","GODREJIND",548.05,{"v":549.5,"d":"549.50"},543.55,539.05,{"v":533.0999999999999,"d":"533.10"},{"v":554,"d":"554.00"},559.95,564.45,555.45,545,2173500,{"v":0.020422535211267606,"d":"2.04%"}]
[80,"Pharma","GRANULES",{"v":107.7,"d":"107.70"},{"v":108.43333333333334,"d":"108.43"},{"v":106.56666666666668,"d":"106.57"},{"v":105.43333333333334,"d":"105.43"},{"v":103.56666666666668,"d":"103.57"},{"v":109.56666666666668,"d":"109.57"},{"v":111.43333333333335,"d":"111.43"},{"v":112.56666666666668,"d":"112.57"},110.3,107.3,16940000,{"v":0.020174646190906354,"d":"2.02%"}]
[81,"Cement","GRASIM",{"v":1103.2,"d":"1103.20"},1103.85,{"v":1095.9499999999998,"d":"1095.95"},{"v":1088.6999999999998,"d":"1088.70"},{"v":1080.7999999999997,"d":"1080.80"},{"v":1111.1,"d":"1111.10"},{"v":1119,"d":"1119.00"},1126.25,1111.75,1096.6,4132500,{"v":-1.8115942028985507E-3,"d":"-0.18%"}]
[82,"Others","GSFC",{"v":120,"d":"120.00"},{"v":122.16666666666667,"d":"122.17"},{"v":117.43333333333334,"d":"117.43"},{"v":114.86666666666666,"d":"114.87"},{"v":110.13333333333333,"d":"110.13"},{"v":124.73333333333335,"d":"124.73"},{"v":129.46666666666667,"d":"129.47"},{"v":132.03333333333336,"d":"132.03"},126.9,119.6,19462500,{"v":-0.001385361348418379,"d":"-0.14%"}]
[83,"Others","HAVELLS",{"v":503.3,"d":"503.30"},{"v":504.2833333333333,"d":"504.28"},{"v":500.3666666666666,"d":"500.37"},{"v":497.43333333333334,"d":"497.43"},{"v":493.51666666666665,"d":"493.52"},{"v":507.2166666666666,"d":"507.22"},{"v":511.1333333333333,"d":"511.13"},{"v":514.0666666666666,"d":"514.07"},508.2,501.35,4680000,{"v":-0.015151515151515152,"d":"-1.52%"}]
[84,"Others","HCC",31.15,{"v":31.333333333333332,"d":"31.33"},{"v":30.716666666666665,"d":"30.72"},{"v":30.28333333333333,"d":"30.28"},{"v":29.666666666666664,"d":"29.67"},{"v":31.766666666666666,"d":"31.77"},{"v":32.38333333333333,"d":"32.38"},{"v":32.81666666666666,"d":"32.82"},31.95,30.9,50190000,{"v":-0.002385211687537269,"d":"-0.24%"}]
[85,"Technology","HCLTECH",{"v":947.3,"d":"947.30"},{"v":949.9166666666666,"d":"949.92"},{"v":940.9333333333333,"d":"940.93"},{"v":934.5666666666666,"d":"934.57"},{"v":925.5833333333333,"d":"925.58"},{"v":956.2833333333333,"d":"956.28"},{"v":965.2666666666667,"d":"965.27"},{"v":971.6333333333333,"d":"971.63"},958.9,943.55,10834600,{"v":9.7005755674836711E-4,"d":"0.10%"}]
[86,"Finance","HDFC",1815.15,{"v":1814.8333333333333,"d":"1814.83"},{"v":1797.9166666666665,"d":"1797.92"},{"v":1780.6833333333332,"d":"1780.68"},{"v":1763.7666666666664,"d":"1763.77"},{"v":1832.0666666666666,"d":"1832.07"},{"v":1848.9833333333331,"d":"1848.98"},{"v":1866.2166666666667,"d":"1866.22"},1831.75,1797.6,17706500,{"v":6.3942253040809366E-3,"d":"0.64%"}]
[87,"Banking","HDFCBANK",1849.15,{"v":1852.8,"d":"1852.80"},{"v":1840.9499999999998,"d":"1840.95"},{"v":1832.7499999999998,"d":"1832.75"},{"v":1820.8999999999996,"d":"1820.90"},{"v":1861,"d":"1861.00"},1872.85,{"v":1881.0500000000002,"d":"1881.05"},1864.65,1844.6,16996500,{"v":0.005293665345714793,"d":"0.53%"}]
[88,"Realty","HDIL",42.25,{"v":42.31666666666667,"d":"42.32"},{"v":41.63333333333334,"d":"41.63"},{"v":41.01666666666667,"d":"41.02"},{"v":40.33333333333334,"d":"40.33"},{"v":42.93333333333334,"d":"42.93"},{"v":43.61666666666666,"d":"43.62"},{"v":44.233333333333334,"d":"44.23"},43,41.7,32688000,{"v":-0.012506797172376292,"d":"-1.25%"}]
[89,"Automobile","HEROMOTOCO",{"v":3594.8,"d":"3594.80"},{"v":3613.3333333333335,"d":"3613.33"},{"v":3569.666666666667,"d":"3569.67"},{"v":3544.5333333333333,"d":"3544.53"},{"v":3500.866666666667,"d":"3500.87"},{"v":3638.466666666667,"d":"3638.47"},{"v":3682.133333333334,"d":"3682.13"},{"v":3707.2666666666673,"d":"3707.27"},3657,3588.2,1407000,{"v":0.01456590712431497,"d":"1.46%"}]
[90,"Technology","HEXAWARE",358.05,{"v":356,"d":"356.00"},352.25,346.45,{"v":342.7,"d":"342.70"},{"v":361.8,"d":"361.80"},365.55,371.35,359.75,350.2,3870000,{"v":-0.004629629629629629,"d":"-0.46%"}]
[91,"Metals","HINDALCO",220.65,{"v":222.4,"d":"222.40"},{"v":217.8,"d":"217.80"},{"v":214.95000000000002,"d":"214.95"},{"v":210.35000000000002,"d":"210.35"},225.25,{"v":229.84999999999997,"d":"229.85"},{"v":232.7,"d":"232.70"},227,219.55,51163000,{"v":-0.012764233132977646,"d":"-1.28%"}]
[92,"Oil_Gas","HINDPETRO",358.45,{"v":360.01666666666665,"d":"360.02"},{"v":355.4333333333333,"d":"355.43"},{"v":352.41666666666663,"d":"352.42"},{"v":347.83333333333326,"d":"347.83"},{"v":363.0333333333333,"d":"363.03"},{"v":367.6166666666667,"d":"367.62"},{"v":370.6333333333333,"d":"370.63"},364.6,357,23328900,{"v":0.02989848421638159,"d":"2.99%"}]
[93,"FMCG","HINDUNILVR",{"v":1301.6,"d":"1301.60"},{"v":1299.1499999999999,"d":"1299.15"},{"v":1291.9499999999998,"d":"1291.95"},{"v":1282.3,"d":"1282.30"},{"v":1275.1,"d":"1275.10"},{"v":1308.7999999999997,"d":"1308.80"},{"v":1316,"d":"1316.00"},{"v":1325.6499999999996,"d":"1325.65"},1306.35,1289.5,8627400,{"v":-0.010392291810048176,"d":"-1.04%"}]
[94,"Metals","HINDZINC",{"v":303.4,"d":"303.40"},{"v":302.7,"d":"302.70"},298.25,{"v":293.1,"d":"293.10"},{"v":288.65000000000003,"d":"288.65"},{"v":307.84999999999997,"d":"307.85"},{"v":312.2999999999999,"d":"312.30"},{"v":317.44999999999993,"d":"317.45"},307.15,297.55,13910400,{"v":-0.024680278214045323,"d":"-2.47%"}]
[95,"Finance","IBULHSGFIN",1202.25,{"v":1204.8166666666668,"d":"1204.82"},{"v":1194.8333333333337,"d":"1194.83"},{"v":1187.416666666667,"d":"1187.42"},{"v":1177.4333333333338,"d":"1177.43"},{"v":1212.2333333333336,"d":"1212.23"},{"v":1222.2166666666667,"d":"1222.22"},{"v":1229.6333333333334,"d":"1229.63"},1214.8,1197.4,16725600,{"v":3.7688743788558948E-3,"d":"0.38%"}]
[96,"Banking","ICICIBANK",293.65,{"v":295.2,"d":"295.20"},290.15,286.65,{"v":281.59999999999997,"d":"281.60"},{"v":298.7,"d":"298.70"},{"v":303.75000000000006,"d":"303.75"},307.25,300.25,291.7,88038500,{"v":0.008823344047393962,"d":"0.88%"}]
[97,"Others","ICICIPRULI",392.05,{"v":393.81666666666666,"d":"393.82"},{"v":389.0833333333333,"d":"389.08"},{"v":386.1166666666667,"d":"386.12"},{"v":381.3833333333333,"d":"381.38"},{"v":396.7833333333333,"d":"396.78"},{"v":401.51666666666665,"d":"401.52"},{"v":404.4833333333333,"d":"404.48"},398.55,390.85,5001100,{"v":-0.01937292888095845,"d":"-1.94%"}]
[98,"Banking","IDBI",70.75,{"v":72.89999999999999,"d":"72.90"},{"v":67.89999999999998,"d":"67.90"},{"v":65.04999999999998,"d":"65.05"},{"v":60.04999999999997,"d":"60.05"},{"v":75.74999999999999,"d":"75.75"},{"v":80.75000000000001,"d":"80.75"},{"v":83.6,"d":"83.60"},77.9,70.05,46220000,{"v":-0.05228624154193152,"d":"-5.23%"}]
[99,"Telecom","IDEA",{"v":79,"d":"79.00"},{"v":79.39999999999999,"d":"79.40"},{"v":78.19999999999999,"d":"78.20"},{"v":77.39999999999999,"d":"77.40"},{"v":76.19999999999999,"d":"76.20"},{"v":80.19999999999999,"d":"80.20"},{"v":81.4,"d":"81.40"},{"v":82.19999999999999,"d":"82.20"},80.6,78.6,108206000,{"v":0.00979879801411027,"d":"0.98%"}]
[100,"Finance","IDFC",{"v":49.2,"d":"49.20"},{"v":49.26666666666667,"d":"49.27"},{"v":48.63333333333335,"d":"48.63"},{"v":48.06666666666668,"d":"48.07"},{"v":47.43333333333335,"d":"47.43"},{"v":49.83333333333334,"d":"49.83"},{"v":50.46666666666667,"d":"50.47"},{"v":51.03333333333334,"d":"51.03"},49.9,48.7,174820800,{"v":0.00776137574189621,"d":"0.78%"}]
[101,"Banking","IDFCBANK",49.95,{"v":50.1,"d":"50.10"},{"v":49.400000000000006,"d":"49.40"},48.85,{"v":48.150000000000006,"d":"48.15"},{"v":50.650000000000006,"d":"50.65"},{"v":51.35000000000001,"d":"51.35"},{"v":51.900000000000006,"d":"51.90"},50.8,49.55,178227000,{"v":0.026115342763873776,"d":"2.61%"}]
[102,"Finance","IFCI",21.25,{"v":21.399999999999995,"d":"21.40"},{"v":20.74999999999999,"d":"20.75"},{"v":20.249999999999993,"d":"20.25"},{"v":19.599999999999987,"d":"19.60"},{"v":21.89999999999999,"d":"21.90"},{"v":22.549999999999997,"d":"22.55"},{"v":23.049999999999994,"d":"23.05"},22.05,20.9,86592000,{"v":0.052125100240577385,"d":"5.21%"}]
[103,"Oil_Gas","IGL",{"v":300,"d":"300.00"},{"v":303.28333333333336,"d":"303.28"},{"v":294.7166666666667,"d":"294.72"},{"v":289.43333333333334,"d":"289.43"},{"v":280.8666666666667,"d":"280.87"},{"v":308.5666666666667,"d":"308.57"},{"v":317.13333333333344,"d":"317.13"},{"v":322.41666666666674,"d":"322.42"},311.85,298,5351500,{"v":0.0704070407040704,"d":"7.04%"}]
[104,"Cement","INDIACEM",{"v":145.5,"d":"145.50"},{"v":146.63333333333333,"d":"146.63"},{"v":143.61666666666665,"d":"143.62"},{"v":141.73333333333332,"d":"141.73"},{"v":138.71666666666664,"d":"138.72"},{"v":148.51666666666665,"d":"148.52"},{"v":151.5333333333333,"d":"151.53"},{"v":153.41666666666666,"d":"153.42"},149.65,144.75,24332000,{"v":-0.004724409448818898,"d":"-0.47%"}]
[105,"Banking","INDIANB",278.75,{"v":280.51666666666665,"d":"280.52"},{"v":273.7333333333333,"d":"273.73"},{"v":268.71666666666664,"d":"268.72"},{"v":261.9333333333333,"d":"261.93"},{"v":285.5333333333333,"d":"285.53"},{"v":292.3166666666666,"d":"292.32"},{"v":297.3333333333333,"d":"297.33"},287.3,275.5,5386000,{"v":-0.02037104401600582,"d":"-2.04%"}]
[106,"Others","INDIGO",{"v":1287,"d":"1287.00"},{"v":1284.5,"d":"1284.50"},{"v":1268.5,"d":"1268.50"},{"v":1250,"d":"1250.00"},{"v":1234,"d":"1234.00"},{"v":1303,"d":"1303.00"},{"v":1319,"d":"1319.00"},{"v":1337.5,"d":"1337.50"},1300.5,1266,2373600,{"v":-0.001514386673397274,"d":"-0.15%"}]
[107,"Banking","INDUSINDBK",1691.45,{"v":1692.9333333333334,"d":"1692.93"},{"v":1682.4166666666667,"d":"1682.42"},{"v":1673.3833333333334,"d":"1673.38"},{"v":1662.8666666666668,"d":"1662.87"},{"v":1701.9666666666667,"d":"1701.97"},{"v":1712.4833333333331,"d":"1712.48"},{"v":1721.5166666666667,"d":"1721.52"},1703.45,1683.9,5956500,{"v":0.006233529292519765,"d":"0.62%"}]
[108,"Technology","INFIBEAM",{"v":152.8,"d":"152.80"},{"v":153.01666666666668,"d":"153.02"},{"v":152.03333333333336,"d":"152.03"},{"v":151.26666666666668,"d":"151.27"},{"v":150.28333333333336,"d":"150.28"},{"v":153.78333333333336,"d":"153.78"},{"v":154.76666666666665,"d":"154.77"},{"v":155.53333333333336,"d":"155.53"},154,152.25,35608000,{"v":5.6198718669214342E-4,"d":"0.06%"}]
[109,"Telecom","INFRATEL",334.45,{"v":334.4166666666667,"d":"334.42"},{"v":329.53333333333336,"d":"329.53"},{"v":324.6166666666667,"d":"324.62"},{"v":319.73333333333335,"d":"319.73"},{"v":339.33333333333337,"d":"339.33"},{"v":344.2166666666667,"d":"344.22"},{"v":349.1333333333334,"d":"349.13"},339.3,329.5,7104300,{"v":-0.07298136645962733,"d":"-7.30%"}]
[110,"Technology","INFY",1165.55,{"v":1164.6166666666668,"d":"1164.62"},{"v":1159.4833333333336,"d":"1159.48"},{"v":1153.4166666666667,"d":"1153.42"},{"v":1148.2833333333335,"d":"1148.28"},{"v":1170.6833333333336,"d":"1170.68"},{"v":1175.8166666666668,"d":"1175.82"},{"v":1181.8833333333337,"d":"1181.88"},1169.75,1158.55,37918200,{"v":-3.5633760623117795E-3,"d":"-0.36%"}]
[111,"Oil_Gas","IOC",378.95,{"v":377.8999999999999,"d":"377.90"},{"v":375.89999999999986,"d":"375.90"},{"v":372.84999999999997,"d":"372.85"},{"v":370.8499999999999,"d":"370.85"},{"v":380.9499999999998,"d":"380.95"},{"v":382.94999999999993,"d":"382.95"},{"v":385.9999999999998,"d":"386.00"},379.9,374.85,19825500,{"v":0.019358321764615147,"d":"1.94%"}]
[112,"Infrastructure","IRB",215.05,215.65,213.05,211.05,{"v":208.45000000000002,"d":"208.45"},217.65,{"v":220.24999999999997,"d":"220.25"},222.25,218.25,213.65,14435000,{"v":-0.014507595152756443,"d":"-1.45%"}]
[113,"FMCG","ITC",{"v":259.4,"d":"259.40"},{"v":259.71666666666664,"d":"259.72"},{"v":257.9833333333333,"d":"257.98"},{"v":256.56666666666666,"d":"256.57"},{"v":254.83333333333331,"d":"254.83"},{"v":261.13333333333327,"d":"261.13"},{"v":262.8666666666666,"d":"262.87"},{"v":264.28333333333325,"d":"264.28"},261.45,258.3,90002400,{"v":-1.8897050995422124E-3,"d":"-0.19%"}]
[114,"Others","JETAIRWAYS",{"v":688.3,"d":"688.30"},{"v":694.5666666666666,"d":"694.57"},{"v":677.8833333333332,"d":"677.88"},{"v":667.4666666666666,"d":"667.47"},{"v":650.7833333333332,"d":"650.78"},{"v":704.9833333333332,"d":"704.98"},{"v":721.6666666666666,"d":"721.67"},{"v":732.0833333333333,"d":"732.08"},711.25,684.15,6294000,{"v":0.004404442742244351,"d":"0.44%"}]
[115,"Metals","JINDALSTEL",{"v":222.9,"d":"222.90"},227.25,216.95,{"v":211,"d":"211.00"},{"v":200.7,"d":"200.70"},{"v":233.2,"d":"233.20"},{"v":243.5,"d":"243.50"},249.45,237.55,221.3,38614500,{"v":-0.005216786459540923,"d":"-0.52%"}]
[116,"Others","JISLJALEQS",{"v":104.3,"d":"104.30"},{"v":105.39999999999999,"d":"105.40"},{"v":102.34999999999998,"d":"102.35"},{"v":100.39999999999999,"d":"100.40"},{"v":97.34999999999998,"d":"97.35"},{"v":107.34999999999998,"d":"107.35"},{"v":110.39999999999999,"d":"110.40"},{"v":112.34999999999998,"d":"112.35"},108.45,103.45,40536000,{"v":-0.010979358805445762,"d":"-1.10%"}]
[117,"Realty","JPASSOCIAT",13.95,{"v":14.200000000000001,"d":"14.20"},{"v":13.500000000000002,"d":"13.50"},13.05,{"v":12.350000000000001,"d":"12.35"},{"v":14.650000000000002,"d":"14.65"},{"v":15.350000000000001,"d":"15.35"},{"v":15.800000000000002,"d":"15.80"},14.9,13.75,232594000,{"v":0.004699662211778528,"d":"0.47%"}]
[118,"Metals","JSWSTEEL",292.35,{"v":290.73333333333335,"d":"290.73"},{"v":286.7166666666667,"d":"286.72"},{"v":281.08333333333337,"d":"281.08"},{"v":277.0666666666667,"d":"277.07"},{"v":296.3666666666667,"d":"296.37"},{"v":300.3833333333333,"d":"300.38"},{"v":306.01666666666665,"d":"306.02"},294.75,285.1,65646000,{"v":0.02655282416963783,"d":"2.66%"}]
[119,"Others","JUBLFOOD",{"v":2060.6,"d":"2060.60"},{"v":2052.016666666667,"d":"2052.02"},{"v":2022.0333333333338,"d":"2022.03"},{"v":1983.466666666667,"d":"1983.47"},{"v":1953.4833333333338,"d":"1953.48"},{"v":2090.583333333334,"d":"2090.58"},{"v":2120.5666666666666,"d":"2120.57"},{"v":2159.1333333333337,"d":"2159.13"},2082,2013.45,2387500,{"v":2.3089840470193117E-3,"d":"0.23%"}]
[120,"Others","JUSTDIAL",423.25,{"v":428.18333333333334,"d":"428.18"},{"v":412.81666666666666,"d":"412.82"},{"v":402.3833333333333,"d":"402.38"},{"v":387.01666666666665,"d":"387.02"},{"v":438.6166666666667,"d":"438.62"},{"v":453.98333333333335,"d":"453.98"},{"v":464.4166666666667,"d":"464.42"},443.55,417.75,4365200,{"v":0.011680726800778715,"d":"1.17%"}]
[121,"Others","KAJARIACER",{"v":570.1,"d":"570.10"},{"v":564.1666666666666,"d":"564.17"},{"v":556.4333333333333,"d":"556.43"},{"v":542.7666666666667,"d":"542.77"},{"v":535.0333333333333,"d":"535.03"},{"v":577.8333333333333,"d":"577.83"},{"v":585.5666666666666,"d":"585.57"},{"v":599.2333333333332,"d":"599.23"},571.9,550.5,1684800,{"v":-0.10076857386848848,"d":"-10.08%"}]
[122,"Banking","KOTAKBANK",{"v":1086,"d":"1086.00"},{"v":1087.8833333333334,"d":"1087.88"},{"v":1079.7666666666669,"d":"1079.77"},{"v":1073.5333333333335,"d":"1073.53"},{"v":1065.416666666667,"d":"1065.42"},{"v":1094.1166666666668,"d":"1094.12"},{"v":1102.2333333333331,"d":"1102.23"},{"v":1108.4666666666667,"d":"1108.47"},1096,1081.65,11597600,{"v":-2.7584304530722017E-4,"d":"-0.03%"}]
[123,"Technology","KPIT",{"v":211,"d":"211.00"},{"v":211.29999999999998,"d":"211.30"},{"v":208.89999999999998,"d":"208.90"},{"v":206.79999999999998,"d":"206.80"},{"v":204.39999999999998,"d":"204.40"},{"v":213.39999999999998,"d":"213.40"},{"v":215.8,"d":"215.80"},{"v":217.89999999999998,"d":"217.90"},213.7,209.2,10773000,{"v":0.008849557522123894,"d":"0.88%"}]
[124,"Others","KSCL",{"v":480.7,"d":"480.70"},{"v":477.84999999999997,"d":"477.85"},{"v":469.29999999999995,"d":"469.30"},{"v":457.9,"d":"457.90"},{"v":449.34999999999997,"d":"449.35"},{"v":489.24999999999994,"d":"489.25"},{"v":497.8,"d":"497.80"},{"v":509.19999999999993,"d":"509.20"},486.4,466.45,2968500,{"v":-0.006027122049221497,"d":"-0.60%"}]
[125,"Banking","KTKBANK",{"v":115.8,"d":"115.80"},{"v":116.43333333333334,"d":"116.43"},{"v":114.66666666666667,"d":"114.67"},{"v":113.53333333333333,"d":"113.53"},{"v":111.76666666666667,"d":"111.77"},{"v":117.56666666666668,"d":"117.57"},{"v":119.33333333333333,"d":"119.33"},{"v":120.46666666666668,"d":"120.47"},118.2,115.3,22465600,{"v":0.04452296819787986,"d":"4.45%"}]
[126,"Finance","L&TFH",160.05,{"v":160.91666666666669,"d":"160.92"},{"v":157.93333333333337,"d":"157.93"},{"v":155.8166666666667,"d":"155.82"},{"v":152.83333333333337,"d":"152.83"},{"v":163.03333333333336,"d":"163.03"},{"v":166.0166666666667,"d":"166.02"},{"v":168.13333333333335,"d":"168.13"},163.9,158.8,34294500,{"v":-0.03126986144654888,"d":"-3.13%"}]
[127,"Finance","LICHSGFIN",{"v":483.9,"d":"483.90"},{"v":486.0833333333333,"d":"486.08"},{"v":479.21666666666664,"d":"479.22"},{"v":474.5333333333333,"d":"474.53"},{"v":467.66666666666663,"d":"467.67"},{"v":490.76666666666665,"d":"490.77"},{"v":497.6333333333333,"d":"497.63"},{"v":502.31666666666666,"d":"502.32"},492.95,481.4,16234900,{"v":-0.006061014209711091,"d":"-0.61%"}]
[128,"Capital_Goods","LT",1290.55,{"v":1289.4833333333333,"d":"1289.48"},{"v":1281.7666666666667,"d":"1281.77"},{"v":1272.9833333333333,"d":"1272.98"},{"v":1265.2666666666667,"d":"1265.27"},{"v":1298.2666666666667,"d":"1298.27"},{"v":1305.9833333333333,"d":"1305.98"},{"v":1314.7666666666667,"d":"1314.77"},1297.2,1280.7,13109250,{"v":-0.04554141866433681,"d":"-4.55%"}]
[129,"Pharma","LUPIN",765.05,770.15,{"v":758.3499999999999,"d":"758.35"},751.65,{"v":739.8499999999999,"d":"739.85"},{"v":776.8499999999999,"d":"776.85"},{"v":788.6499999999999,"d":"788.65"},{"v":795.3499999999999,"d":"795.35"},781.95,763.45,14166600,{"v":-0.003923388457644279,"d":"-0.39%"}]
[130,"Automobile","M&M",{"v":729.1,"d":"729.10"},{"v":730.9666666666666,"d":"730.97"},{"v":722.4333333333332,"d":"722.43"},{"v":715.7666666666665,"d":"715.77"},{"v":707.2333333333331,"d":"707.23"},{"v":737.6333333333332,"d":"737.63"},{"v":746.1666666666667,"d":"746.17"},{"v":752.8333333333333,"d":"752.83"},739.5,724.3,15277000,{"v":-0.010236475542597991,"d":"-1.02%"}]
[131,"Finance","M&MFIN",420.85,{"v":425.73333333333335,"d":"425.73"},{"v":414.8666666666667,"d":"414.87"},{"v":408.8833333333333,"d":"408.88"},{"v":398.01666666666665,"d":"398.02"},{"v":431.7166666666667,"d":"431.72"},{"v":442.58333333333337,"d":"442.58"},{"v":448.5666666666667,"d":"448.57"},436.6,419.75,6947500,{"v":-0.016979129819596747,"d":"-1.70%"}]
[132,"Others","MANAPPURAM",102.85,{"v":103.58333333333333,"d":"103.58"},{"v":101.66666666666666,"d":"101.67"},{"v":100.48333333333333,"d":"100.48"},{"v":98.56666666666666,"d":"98.57"},{"v":104.76666666666665,"d":"104.77"},{"v":106.68333333333331,"d":"106.68"},{"v":107.86666666666665,"d":"107.87"},105.5,102.4,23484000,{"v":-4.3245993385906895E-3,"d":"-0.43%"}]
[133,"FMCG","MARICO",309.25,307.55,{"v":303.5,"d":"303.50"},297.75,{"v":293.7,"d":"293.70"},{"v":313.3,"d":"313.30"},{"v":317.3500000000001,"d":"317.35"},{"v":323.1,"d":"323.10"},311.6,301.8,4586400,{"v":-0.017270194986072424,"d":"-1.73%"}]
[134,"Automobile","MARUTI",{"v":8672.3,"d":"8672.30"},{"v":8707.616666666667,"d":"8707.62"},{"v":8620.283333333333,"d":"8620.28"},{"v":8568.266666666666,"d":"8568.27"},{"v":8480.933333333332,"d":"8480.93"},{"v":8759.633333333333,"d":"8759.63"},{"v":8846.966666666665,"d":"8846.97"},{"v":8898.983333333334,"d":"8898.98"},8794.95,8655.6,2524950,{"v":0.003337903081599809,"d":"0.33%"}]
[135,"FMCG","MCDOWELL-N",2980.55,{"v":3001.283333333333,"d":"3001.28"},{"v":2946.216666666666,"d":"2946.22"},{"v":2911.8833333333328,"d":"2911.88"},{"v":2856.8166666666657,"d":"2856.82"},{"v":3035.616666666666,"d":"3035.62"},{"v":3090.6833333333334,"d":"3090.68"},{"v":3125.016666666666,"d":"3125.02"},3056.35,2966.95,2364250,{"v":-0.020913138006004764,"d":"-2.09%"}]
[136,"Others","MCX",746.05,{"v":747.8833333333333,"d":"747.88"},{"v":741.7666666666667,"d":"741.77"},{"v":737.4833333333333,"d":"737.48"},{"v":731.3666666666667,"d":"731.37"},{"v":752.1666666666666,"d":"752.17"},{"v":758.2833333333332,"d":"758.28"},{"v":762.5666666666666,"d":"762.57"},754,743.6,3368000,{"v":0.004323840763381542,"d":"0.43%"}]
[137,"Finance","MFSL",477.35,{"v":479.93333333333334,"d":"479.93"},{"v":471.9166666666667,"d":"471.92"},{"v":466.48333333333335,"d":"466.48"},{"v":458.4666666666667,"d":"458.47"},{"v":485.3666666666667,"d":"485.37"},{"v":493.3833333333333,"d":"493.38"},{"v":498.81666666666666,"d":"498.82"},487.95,474.5,2826000,{"v":0.06802721088435375,"d":"6.80%"}]
[138,"Others","MGL",{"v":1010.5,"d":"1010.50"},{"v":1014.0166666666668,"d":"1014.02"},{"v":1002.7333333333336,"d":"1002.73"},{"v":994.9666666666668,"d":"994.97"},{"v":983.6833333333336,"d":"983.68"},{"v":1021.7833333333335,"d":"1021.78"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1040.8333333333335,"d":"1040.83"},1025.3,1006.25,1076400,{"v":0.03519907674552799,"d":"3.52%"}]
[139,"Technology","MINDTREE",814.15,{"v":817.1833333333334,"d":"817.18"},{"v":806.9666666666668,"d":"806.97"},{"v":799.7833333333334,"d":"799.78"},{"v":789.5666666666668,"d":"789.57"},{"v":824.3666666666668,"d":"824.37"},{"v":834.5833333333335,"d":"834.58"},{"v":841.7666666666668,"d":"841.77"},827.4,810,2155200,{"v":1.1148272017837235E-3,"d":"0.11%"}]
[140,"Automobile","MOTHERSUMI",{"v":317.3,"d":"317.30"},{"v":317.76666666666665,"d":"317.77"},{"v":314.2333333333333,"d":"314.23"},{"v":311.16666666666663,"d":"311.17"},{"v":307.63333333333327,"d":"307.63"},{"v":320.8333333333333,"d":"320.83"},{"v":324.3666666666666,"d":"324.37"},{"v":327.43333333333334,"d":"327.43"},321.3,314.7,18384000,{"v":-0.005194805194805195,"d":"-0.52%"}]
[141,"Automobile","MRF",{"v":70899.6,"d":"70899.60"},{"v":70924.81666666667,"d":"70924.82"},{"v":70177.83333333333,"d":"70177.83"},{"v":69456.06666666667,"d":"69456.07"},{"v":68709.08333333333,"d":"68709.08"},{"v":71646.58333333333,"d":"71646.58"},{"v":72393.56666666667,"d":"72393.57"},{"v":73115.33333333333,"d":"73115.33"},71671.8,70203.05,42645,{"v":-0.0100974930362117,"d":"-1.01%"}]
[142,"Others","MRPL",115.55,{"v":116.10000000000001,"d":"116.10"},{"v":114.70000000000002,"d":"114.70"},{"v":113.85000000000001,"d":"113.85"},{"v":112.45000000000002,"d":"112.45"},{"v":116.95000000000002,"d":"116.95"},{"v":118.35000000000002,"d":"118.35"},{"v":119.20000000000002,"d":"119.20"},117.5,115.25,5332500,{"v":-0.005037783375314861,"d":"-0.50%"}]
[143,"Finance","MUTHOOTFIN",371.35,{"v":375.68333333333334,"d":"375.68"},{"v":363.9666666666667,"d":"363.97"},{"v":356.58333333333337,"d":"356.58"},{"v":344.86666666666673,"d":"344.87"},{"v":383.06666666666666,"d":"383.07"},{"v":394.78333333333325,"d":"394.78"},{"v":402.16666666666663,"d":"402.17"},387.4,368.3,2263500,{"v":0.05450733752620545,"d":"5.45%"}]
[144,"Others","NATIONALUM",62.45,{"v":63.13333333333333,"d":"63.13"},{"v":61.41666666666667,"d":"61.42"},{"v":60.38333333333334,"d":"60.38"},{"v":58.66666666666668,"d":"58.67"},{"v":64.16666666666666,"d":"64.17"},{"v":65.88333333333333,"d":"65.88"},{"v":66.91666666666666,"d":"66.92"},64.85,62.1,47352000,{"v":-0.026159921026653505,"d":"-2.62%"}]
[145,"Others","NBCC",182.25,{"v":183.6833333333333,"d":"183.68"},{"v":180.0666666666666,"d":"180.07"},{"v":177.8833333333333,"d":"177.88"},{"v":174.2666666666666,"d":"174.27"},{"v":185.86666666666662,"d":"185.87"},{"v":189.48333333333335,"d":"189.48"},{"v":191.66666666666663,"d":"191.67"},187.3,181.5,11430000,{"v":2.1041557075223566E-3,"d":"0.21%"}]
[146,"Infrastructure","NCC",{"v":118.4,"d":"118.40"},{"v":119.58333333333333,"d":"119.58"},{"v":116.86666666666666,"d":"116.87"},{"v":115.33333333333333,"d":"115.33"},{"v":112.61666666666666,"d":"112.62"},{"v":121.11666666666666,"d":"121.12"},{"v":123.83333333333333,"d":"123.83"},{"v":125.36666666666666,"d":"125.37"},122.3,118.05,29880000,{"v":0.005654281098546042,"d":"0.57%"}]
[147,"Others","NESTLEIND",{"v":7688.5,"d":"7688.50"},{"v":7714.7,"d":"7714.70"},{"v":7644.849999999999,"d":"7644.85"},{"v":7601.2,"d":"7601.20"},{"v":7531.349999999999,"d":"7531.35"},{"v":7758.349999999999,"d":"7758.35"},{"v":7828.2,"d":"7828.20"},{"v":7871.849999999999,"d":"7871.85"},7784.55,7671.05,255200,{"v":0.02903225806451613,"d":"2.90%"}]
[148,"Power","NHPC",26.85,{"v":26.900000000000002,"d":"26.90"},{"v":26.650000000000006,"d":"26.65"},{"v":26.450000000000003,"d":"26.45"},{"v":26.200000000000006,"d":"26.20"},{"v":27.100000000000005,"d":"27.10"},{"v":27.349999999999998,"d":"27.35"},{"v":27.550000000000004,"d":"27.55"},27.15,26.7,44820000,{"v":-0.004796163069544364,"d":"-0.48%"}]
[149,"Technology","NIITTECH",{"v":877.5,"d":"877.50"},{"v":879.2666666666668,"d":"879.27"},{"v":871.0833333333335,"d":"871.08"},{"v":864.6666666666667,"d":"864.67"},{"v":856.4833333333335,"d":"856.48"},{"v":885.6833333333335,"d":"885.68"},{"v":893.8666666666667,"d":"893.87"},{"v":900.2833333333335,"d":"900.28"},887.45,872.85,1113000,{"v":-0.030065359477124184,"d":"-3.01%"}]
[150,"Metals","NMDC",{"v":118.6,"d":"118.60"},{"v":119.56666666666668,"d":"119.57"},{"v":117.18333333333335,"d":"117.18"},{"v":115.76666666666668,"d":"115.77"},{"v":113.38333333333335,"d":"113.38"},{"v":120.98333333333335,"d":"120.98"},{"v":123.36666666666667,"d":"123.37"},{"v":124.78333333333335,"d":"124.78"},121.95,118.15,36858000,{"v":0.013027704485488126,"d":"1.30%"}]
[151,"Power","NTPC",163.75,{"v":163.48333333333332,"d":"163.48"},{"v":162.76666666666665,"d":"162.77"},{"v":161.78333333333333,"d":"161.78"},{"v":161.06666666666666,"d":"161.07"},{"v":164.46666666666664,"d":"164.47"},{"v":165.18333333333328,"d":"165.18"},{"v":166.16666666666663,"d":"166.17"},164.2,162.5,30720000,{"v":0.009994739610731194,"d":"1.00%"}]
[152,"Technology","OFSS",{"v":3906.3,"d":"3906.30"},{"v":3898.2000000000003,"d":"3898.20"},{"v":3879.1000000000004,"d":"3879.10"},{"v":3851.9,"d":"3851.90"},{"v":3832.8,"d":"3832.80"},{"v":3925.4000000000005,"d":"3925.40"},{"v":3944.5,"d":"3944.50"},{"v":3971.7000000000007,"d":"3971.70"},3917.3,3871,121200,{"v":-0.02650602409638554,"d":"-2.65%"}]
[153,"Oil_Gas","OIL",320.85,{"v":323.8333333333333,"d":"323.83"},{"v":315.96666666666664,"d":"315.97"},{"v":311.0833333333333,"d":"311.08"},{"v":303.21666666666664,"d":"303.22"},{"v":328.71666666666664,"d":"328.72"},{"v":336.5833333333333,"d":"336.58"},{"v":341.46666666666664,"d":"341.47"},331.7,318.95,2166296,{"v":-0.028455284552845527,"d":"-2.85%"}]
[154,"Oil_Gas","ONGC",{"v":177.6,"d":"177.60"},{"v":178.58333333333334,"d":"178.58"},{"v":176.2166666666667,"d":"176.22"},{"v":174.83333333333334,"d":"174.83"},{"v":172.4666666666667,"d":"172.47"},{"v":179.9666666666667,"d":"179.97"},{"v":182.33333333333331,"d":"182.33"},{"v":183.7166666666667,"d":"183.72"},180.95,177.2,34117500,{"v":-0.007959873514338677,"d":"-0.80%"}]
[155,"Banking","ORIENTBANK",91.35,{"v":92.61666666666667,"d":"92.62"},{"v":89.38333333333335,"d":"89.38"},{"v":87.41666666666669,"d":"87.42"},{"v":84.18333333333337,"d":"84.18"},{"v":94.58333333333334,"d":"94.58"},{"v":97.81666666666666,"d":"97.82"},{"v":99.78333333333333,"d":"99.78"},95.85,90.65,15192000,{"v":0.03220546269873624,"d":"3.22%"}]
[156,"Textile","PAGEIND",{"v":21421,"d":"21421.00"},{"v":21218.350000000002,"d":"21218.35"},{"v":20867.700000000004,"d":"20867.70"},{"v":20314.4,"d":"20314.40"},{"v":19963.750000000004,"d":"19963.75"},{"v":21771.650000000005,"d":"21771.65"},{"v":22122.300000000007,"d":"22122.30"},{"v":22675.600000000006,"d":"22675.60"},21569,20665.05,35850,{"v":-0.044,"d":"-4.40%"}]
[157,"Others","PCJEWELLER",{"v":337.2,"d":"337.20"},{"v":337.8833333333334,"d":"337.88"},{"v":333.76666666666677,"d":"333.77"},{"v":330.33333333333337,"d":"330.33"},{"v":326.21666666666675,"d":"326.22"},{"v":341.3166666666668,"d":"341.32"},{"v":345.43333333333345,"d":"345.43"},{"v":348.8666666666668,"d":"348.87"},342,334.45,7296000,{"v":-0.027977617905675458,"d":"-2.80%"}]
[158,"Pharma","PEL",2365.45,{"v":2378.1333333333337,"d":"2378.13"},{"v":2328.3666666666672,"d":"2328.37"},{"v":2291.2833333333338,"d":"2291.28"},{"v":2241.5166666666673,"d":"2241.52"},{"v":2415.216666666667,"d":"2415.22"},{"v":2464.9833333333336,"d":"2464.98"},{"v":2502.066666666667,"d":"2502.07"},2427.9,2341.05,2211848,{"v":-0.03147315524993388,"d":"-3.15%"}]
[159,"Oil_Gas","PETRONET",231.25,{"v":232.03333333333333,"d":"232.03"},{"v":228.11666666666667,"d":"228.12"},{"v":224.98333333333335,"d":"224.98"},{"v":221.0666666666667,"d":"221.07"},{"v":235.16666666666666,"d":"235.17"},{"v":239.08333333333334,"d":"239.08"},{"v":242.21666666666664,"d":"242.22"},235.95,228.9,17205000,{"v":-0.005376344086021506,"d":"-0.54%"}]
[160,"Finance","PFC",{"v":93.4,"d":"93.40"},{"v":93.51666666666667,"d":"93.52"},{"v":92.13333333333333,"d":"92.13"},{"v":90.86666666666666,"d":"90.87"},{"v":89.48333333333332,"d":"89.48"},{"v":94.78333333333333,"d":"94.78"},{"v":96.16666666666669,"d":"96.17"},{"v":97.43333333333334,"d":"97.43"},94.9,92.25,68364000,{"v":-7.0163129275565693E-4,"d":"-0.07%"}]
[161,"FMCG","PIDILITIND",878.25,{"v":877.3166666666666,"d":"877.32"},{"v":871.9333333333332,"d":"871.93"},{"v":865.6166666666666,"d":"865.62"},{"v":860.2333333333331,"d":"860.23"},{"v":883.6333333333332,"d":"883.63"},{"v":889.0166666666667,"d":"889.02"},{"v":895.3333333333333,"d":"895.33"},882.7,871,1228000,{"v":-0.023070803500397773,"d":"-2.31%"}]
[162,"Banking","PNB",95.85,{"v":96.35000000000001,"d":"96.35"},{"v":94.75000000000001,"d":"94.75"},93.65,{"v":92.05000000000001,"d":"92.05"},{"v":97.45000000000002,"d":"97.45"},{"v":99.05000000000001,"d":"99.05"},{"v":100.15000000000002,"d":"100.15"},97.95,95.25,79136000,{"v":0.004162014008730078,"d":"0.42%"}]
[163,"Power","POWERGRID",{"v":193.3,"d":"193.30"},{"v":193.9333333333333,"d":"193.93"},{"v":191.76666666666662,"d":"191.77"},{"v":190.23333333333332,"d":"190.23"},{"v":188.06666666666663,"d":"188.07"},{"v":195.4666666666666,"d":"195.47"},{"v":197.6333333333333,"d":"197.63"},{"v":199.1666666666666,"d":"199.17"},196.1,192.4,24344000,{"v":4.2904290429042905E-3,"d":"0.43%"}]
[164,"Power","PTC",{"v":90.5,"d":"90.50"},{"v":91.08333333333333,"d":"91.08"},{"v":89.16666666666666,"d":"89.17"},{"v":87.83333333333333,"d":"87.83"},{"v":85.91666666666666,"d":"85.92"},{"v":92.41666666666666,"d":"92.42"},{"v":94.33333333333331,"d":"94.33"},{"v":95.66666666666666,"d":"95.67"},93,89.75,24456000,{"v":0.059251559251559255,"d":"5.93%"}]
[165,"Others","PVR",{"v":1322.9,"d":"1322.90"},{"v":1320.2333333333333,"d":"1320.23"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1282.0333333333333,"d":"1282.03"},{"v":1264.2666666666667,"d":"1264.27"},{"v":1340.6666666666667,"d":"1340.67"},{"v":1358.4333333333336,"d":"1358.43"},{"v":1378.8666666666668,"d":"1378.87"},1338,1299.8,624400,{"v":-0.060770156438026475,"d":"-6.08%"}]
[166,"Cement","RAMCOCEM",{"v":726.4,"d":"726.40"},{"v":727.1833333333334,"d":"727.18"},{"v":723.3666666666668,"d":"723.37"},{"v":720.3333333333334,"d":"720.33"},{"v":716.5166666666668,"d":"716.52"},{"v":730.2166666666668,"d":"730.22"},{"v":734.0333333333334,"d":"734.03"},{"v":737.0666666666668,"d":"737.07"},731,724.15,955200,{"v":8.3822296730930428E-4,"d":"0.08%"}]
[167,"Others","RAYMOND",{"v":904.5,"d":"904.50"},{"v":907.2666666666668,"d":"907.27"},{"v":892.5833333333335,"d":"892.58"},{"v":880.6666666666667,"d":"880.67"},{"v":865.9833333333335,"d":"865.98"},{"v":919.1833333333335,"d":"919.18"},{"v":933.8666666666667,"d":"933.87"},{"v":945.7833333333335,"d":"945.78"},921.95,895.35,4911200,{"v":-0.006312722563936549,"d":"-0.63%"}]
[168,"Banking","RBLBANK",456.45,{"v":458.48333333333335,"d":"458.48"},{"v":452.2666666666667,"d":"452.27"},{"v":448.08333333333337,"d":"448.08"},{"v":441.86666666666673,"d":"441.87"},{"v":462.6666666666667,"d":"462.67"},{"v":468.8833333333334,"d":"468.88"},{"v":473.06666666666666,"d":"473.07"},464.7,454.3,4973000,{"v":0.005865695792880259,"d":"0.59%"}]
[169,"Telecom","RCOM",{"v":22.6,"d":"22.60"},{"v":23.183333333333334,"d":"23.18"},{"v":21.366666666666667,"d":"21.37"},{"v":20.133333333333333,"d":"20.13"},{"v":18.316666666666666,"d":"18.32"},{"v":24.416666666666668,"d":"24.42"},{"v":26.233333333333338,"d":"26.23"},{"v":27.46666666666667,"d":"27.47"},25,21.95,106540000,{"v":0.0220252484555466,"d":"2.20%"}]
[170,"Capital_Goods","RNAVAL",{"v":34,"d":"34.00"},{"v":34.4,"d":"34.40"},{"v":32.949999999999996,"d":"32.95"},{"v":31.9,"d":"31.90"},{"v":30.449999999999996,"d":"30.45"},{"v":35.449999999999996,"d":"35.45"},{"v":36.9,"d":"36.90"},{"v":37.949999999999996,"d":"37.95"},35.85,33.35,39195000,{"v":-0.00264783759929391,"d":"-0.26%"}]
[171,"Power","RECLTD",{"v":128.2,"d":"128.20"},{"v":127.91666666666667,"d":"127.92"},{"v":126.28333333333333,"d":"126.28"},{"v":124.36666666666666,"d":"124.37"},{"v":122.73333333333332,"d":"122.73"},{"v":129.83333333333334,"d":"129.83"},{"v":131.4666666666667,"d":"131.47"},{"v":133.38333333333335,"d":"133.38"},129.55,126,40470000,{"v":0.010675330703179392,"d":"1.07%"}]
[172,"Finance","RELCAPITAL",{"v":411.3,"d":"411.30"},{"v":415.73333333333335,"d":"415.73"},{"v":403.5166666666667,"d":"403.52"},{"v":395.73333333333335,"d":"395.73"},{"v":383.5166666666667,"d":"383.52"},{"v":423.5166666666667,"d":"423.52"},{"v":435.7333333333334,"d":"435.73"},{"v":443.5166666666667,"d":"443.52"},427.95,407.95,13879500,{"v":-0.032558806655192195,"d":"-3.26%"}]
[173,"Oil_Gas","RELIANCE",913.25,{"v":914.8000000000001,"d":"914.80"},{"v":909.6500000000001,"d":"909.65"},{"v":906.0500000000001,"d":"906.05"},{"v":900.9000000000001,"d":"900.90"},{"v":918.4000000000001,"d":"918.40"},923.55,{"v":927.1500000000001,"d":"927.15"},919.95,911.2,49107000,{"v":0.013472070098576122,"d":"1.35%"}]
[174,"Power","RELINFRA",{"v":417.1,"d":"417.10"},{"v":420.7666666666667,"d":"420.77"},{"v":409.9333333333334,"d":"409.93"},{"v":402.7666666666667,"d":"402.77"},{"v":391.9333333333334,"d":"391.93"},{"v":427.9333333333334,"d":"427.93"},{"v":438.76666666666677,"d":"438.77"},{"v":445.9333333333334,"d":"445.93"},431.6,413.6,10544300,{"v":-1.6670393787228852E-3,"d":"-0.17%"}]
[175,"Others","REPCOHOME",{"v":547.8,"d":"547.80"},{"v":548.9499999999999,"d":"548.95"},{"v":542.8999999999999,"d":"542.90"},{"v":537.9999999999999,"d":"538.00"},{"v":531.9499999999998,"d":"531.95"},{"v":553.8499999999999,"d":"553.85"},{"v":559.8999999999999,"d":"559.90"},{"v":564.8,"d":"564.80"},555,544.05,1017000,{"v":-0.020883631096088845,"d":"-2.09%"}]
[176,"Power","RPOWER",38.35,{"v":38.9,"d":"38.90"},37.55,36.75,{"v":35.4,"d":"35.40"},{"v":39.699999999999996,"d":"39.70"},{"v":41.050000000000004,"d":"41.05"},{"v":41.849999999999994,"d":"41.85"},40.25,38.1,66183000,{"v":0.027239709443099273,"d":"2.72%"}]
[177,"Metals","SAIL",69.55,{"v":71.56666666666666,"d":"71.57"},{"v":67.23333333333332,"d":"67.23"},{"v":64.91666666666666,"d":"64.92"},{"v":60.583333333333314,"d":"60.58"},{"v":73.88333333333333,"d":"73.88"},{"v":78.21666666666667,"d":"78.22"},{"v":80.53333333333333,"d":"80.53"},75.9,69.25,111000000,{"v":0.006638371966481663,"d":"0.66%"}]
[178,"Banking","SBIN",253.45,254.65,{"v":251.10000000000002,"d":"251.10"},{"v":248.75000000000003,"d":"248.75"},{"v":245.20000000000005,"d":"245.20"},{"v":257,"d":"257.00"},260.55,{"v":262.9,"d":"262.90"},258.2,252.3,77544000,{"v":-0.017522520810369074,"d":"-1.75%"}]
[179,"Cement","SHREECEM",{"v":15976.2,"d":"15976.20"},{"v":16059.733333333332,"d":"16059.73"},{"v":15819.516666666663,"d":"15819.52"},{"v":15662.83333333333,"d":"15662.83"},{"v":15422.616666666661,"d":"15422.62"},{"v":16216.416666666664,"d":"16216.42"},{"v":16456.633333333335,"d":"16456.63"},{"v":16613.316666666666,"d":"16613.32"},16299.95,15903.05,71000,{"v":0.04181951577402788,"d":"4.18%"}]
[180,"Capital_Goods","SIEMENS",1088.65,{"v":1107.9166666666667,"d":"1107.92"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1043.0166666666667,"d":"1043.02"},{"v":1000.9333333333334,"d":"1000.93"},{"v":1130.7333333333336,"d":"1130.73"},{"v":1172.816666666667,"d":"1172.82"},{"v":1195.6333333333337,"d":"1195.63"},1150,1085.1,902000,{"v":0.050669772859638904,"d":"5.07%"}]
[181,"Banking","SOUTHBANK",{"v":24.9,"d":"24.90"},{"v":24.866666666666664,"d":"24.87"},{"v":24.533333333333328,"d":"24.53"},{"v":24.166666666666664,"d":"24.17"},{"v":23.83333333333333,"d":"23.83"},{"v":25.233333333333327,"d":"25.23"},{"v":25.566666666666663,"d":"25.57"},{"v":25.933333333333326,"d":"25.93"},25.2,24.5,142738287,{"v":-0.026446654611211574,"d":"-2.64%"}]
[182,"Others","SREINFRA",{"v":78,"d":"78.00"},78.45,{"v":76.9,"d":"76.90"},{"v":75.8,"d":"75.80"},74.25,{"v":79.55000000000001,"d":"79.55"},{"v":81.1,"d":"81.10"},{"v":82.20000000000002,"d":"82.20"},80,77.35,17085000,{"v":-0.001169248757673195,"d":"-0.12%"}]
[183,"Textile","SRF",1852.55,{"v":1850.1333333333332,"d":"1850.13"},{"v":1832.4166666666665,"d":"1832.42"},{"v":1812.2833333333333,"d":"1812.28"},{"v":1794.5666666666666,"d":"1794.57"},{"v":1870.2666666666664,"d":"1870.27"},{"v":1887.9833333333331,"d":"1887.98"},{"v":1908.1166666666663,"d":"1908.12"},1867.85,1830,491000,{"v":-0.04007820136852395,"d":"-4.01%"}]
[184,"Finance","SRTRANSFIN",1340.15,1345.45,{"v":1328.8500000000001,"d":"1328.85"},{"v":1317.5500000000002,"d":"1317.55"},{"v":1300.9500000000003,"d":"1300.95"},1356.75,1373.35,{"v":1384.6499999999999,"d":"1384.65"},1362.05,1334.15,2550000,{"v":-0.002113172106128199,"d":"-0.21%"}]
[185,"Pharma","STAR",{"v":662.3,"d":"662.30"},{"v":665.1,"d":"665.10"},{"v":655.2,"d":"655.20"},{"v":648.1,"d":"648.10"},{"v":638.2,"d":"638.20"},{"v":672.2,"d":"672.20"},{"v":682.0999999999999,"d":"682.10"},{"v":689.2,"d":"689.20"},675,658,3762600,{"v":-0.006810262907823884,"d":"-0.68%"}]
[186,"Pharma","SUNPHARMA",507.55,{"v":511.59999999999997,"d":"511.60"},{"v":501.19999999999993,"d":"501.20"},{"v":494.84999999999997,"d":"494.85"},{"v":484.44999999999993,"d":"484.45"},{"v":517.9499999999999,"d":"517.95"},{"v":528.3499999999999,"d":"528.35"},{"v":534.6999999999999,"d":"534.70"},522,505.25,59836700,{"v":-0.003918624452949039,"d":"-0.39%"}]
[187,"Media","SUNTV",879.65,{"v":886.2333333333332,"d":"886.23"},{"v":865.8166666666665,"d":"865.82"},{"v":851.9833333333332,"d":"851.98"},{"v":831.5666666666665,"d":"831.57"},{"v":900.0666666666665,"d":"900.07"},{"v":920.4833333333332,"d":"920.48"},{"v":934.3166666666665,"d":"934.32"},906.65,872.4,4342000,{"v":0.03380952380952381,"d":"3.38%"}]
[188,"Power","SUZLON",11.05,{"v":11.183333333333332,"d":"11.18"},{"v":10.816666666666663,"d":"10.82"},{"v":10.58333333333333,"d":"10.58"},{"v":10.216666666666661,"d":"10.22"},{"v":11.416666666666664,"d":"11.42"},{"v":11.783333333333335,"d":"11.78"},{"v":12.016666666666666,"d":"12.02"},11.55,10.95,351225000,{"v":-0.006828978622327791,"d":"-0.68%"}]
[189,"Banking","SYNDIBANK",54.45,{"v":54.98333333333333,"d":"54.98"},{"v":53.566666666666656,"d":"53.57"},{"v":52.68333333333333,"d":"52.68"},{"v":51.26666666666666,"d":"51.27"},{"v":55.86666666666665,"d":"55.87"},{"v":57.283333333333324,"d":"57.28"},{"v":58.16666666666665,"d":"58.17"},56.4,54.1,31707000,{"v":-0.003958156629912355,"d":"-0.40%"}]
[190,"Fertilisers","TATACHEM",687.15,{"v":689.7666666666668,"d":"689.77"},{"v":680.5333333333335,"d":"680.53"},{"v":673.9166666666667,"d":"673.92"},{"v":664.6833333333335,"d":"664.68"},{"v":696.3833333333336,"d":"696.38"},{"v":705.6166666666669,"d":"705.62"},{"v":712.2333333333336,"d":"712.23"},699,683.15,5688000,{"v":4.7694753577106515E-3,"d":"0.48%"}]
[191,"Telecom","TATACOMM",{"v":619.8,"d":"619.80"},{"v":622.0666666666666,"d":"622.07"},{"v":614.7333333333332,"d":"614.73"},{"v":609.6666666666666,"d":"609.67"},{"v":602.3333333333333,"d":"602.33"},{"v":627.1333333333332,"d":"627.13"},{"v":634.4666666666667,"d":"634.47"},{"v":639.5333333333332,"d":"639.53"},629.4,617,6809600,{"v":-0.005375087637298434,"d":"-0.54%"}]
[192,"Technology","TATAELXSI",1006.55,{"v":1006.2833333333333,"d":"1006.28"},{"v":997.7666666666667,"d":"997.77"},{"v":988.9833333333333,"d":"988.98"},{"v":980.4666666666667,"d":"980.47"},{"v":1015.0666666666666,"d":"1015.07"},{"v":1023.5833333333333,"d":"1023.58"},{"v":1032.3666666666666,"d":"1032.37"},1014.8,997.5,1536000,{"v":0.04008667388949079,"d":"4.01%"}]
[193,"FMCG","TATAGLOBAL",{"v":268.7,"d":"268.70"},270.25,{"v":265.5,"d":"265.50"},{"v":262.3,"d":"262.30"},257.55,273.45,{"v":278.2,"d":"278.20"},{"v":281.4,"d":"281.40"},275,267.05,22882500,{"v":-0.005865102639296188,"d":"-0.59%"}]
[194,"Automobile","TATAMOTORS",342.85,{"v":344.6166666666666,"d":"344.62"},{"v":339.73333333333323,"d":"339.73"},{"v":336.6166666666666,"d":"336.62"},{"v":331.73333333333323,"d":"331.73"},{"v":347.73333333333323,"d":"347.73"},{"v":352.61666666666656,"d":"352.62"},{"v":355.73333333333323,"d":"355.73"},349.5,341.5,70065000,{"v":0.006702730662298756,"d":"0.67%"}]
[195,"Automobile","TATAMTRDVR",{"v":192.9,"d":"192.90"},{"v":193.91666666666666,"d":"193.92"},{"v":191.38333333333333,"d":"191.38"},{"v":189.86666666666667,"d":"189.87"},{"v":187.33333333333334,"d":"187.33"},{"v":195.4333333333333,"d":"195.43"},{"v":197.96666666666667,"d":"197.97"},{"v":199.4833333333333,"d":"199.48"},196.45,192.4,31277500,{"v":2.6446545920820646E-3,"d":"0.26%"}]
[196,"Power","TATAPOWER",80.15,{"v":80.58333333333334,"d":"80.58"},{"v":79.46666666666668,"d":"79.47"},{"v":78.78333333333335,"d":"78.78"},{"v":77.66666666666669,"d":"77.67"},{"v":81.26666666666668,"d":"81.27"},{"v":82.38333333333335,"d":"82.38"},{"v":83.06666666666668,"d":"83.07"},81.7,79.9,63612000,{"v":0.010002857959416977,"d":"1.00%"}]
[197,"Metals","TATASTEEL",606.65,{"v":617.2666666666665,"d":"617.27"},{"v":590.7333333333331,"d":"590.73"},{"v":574.8166666666666,"d":"574.82"},{"v":548.2833333333332,"d":"548.28"},{"v":633.183333333333,"d":"633.18"},{"v":659.7166666666666,"d":"659.72"},{"v":675.633333333333,"d":"675.63"},643.8,601.35,35510609,{"v":0.012555212682277486,"d":"1.26%"}]
[198,"Technology","TCS",3046.75,{"v":3035.7333333333336,"d":"3035.73"},{"v":3001.5166666666673,"d":"3001.52"},{"v":2956.2833333333338,"d":"2956.28"},{"v":2922.0666666666675,"d":"2922.07"},{"v":3080.966666666667,"d":"3080.97"},{"v":3115.1833333333334,"d":"3115.18"},{"v":3160.416666666667,"d":"3160.42"},3069.95,2990.5,7108250,{"v":-0.012056984016678249,"d":"-1.21%"}]
[199,"Technology","TECHM",619.85,{"v":616.5000000000001,"d":"616.50"},{"v":610.0500000000002,"d":"610.05"},{"v":600.2500000000001,"d":"600.25"},{"v":593.8000000000002,"d":"593.80"},{"v":626.3000000000002,"d":"626.30"},{"v":632.7500000000002,"d":"632.75"},{"v":642.5500000000002,"d":"642.55"},622.95,606.7,11030400,{"v":9.8007187193727531E-4,"d":"0.10%"}]
[200,"FMCG","TITAN",{"v":821.6,"d":"821.60"},{"v":823.5,"d":"823.50"},{"v":815.9,"d":"815.90"},{"v":810.1999999999999,"d":"810.20"},{"v":802.5999999999999,"d":"802.60"},{"v":829.2,"d":"829.20"},{"v":836.8,"d":"836.80"},{"v":842.5000000000001,"d":"842.50"},831.1,817.8,11407500,{"v":-5.2569325798396637E-4,"d":"-0.05%"}]
[201,"Pharma","TORNTPHARM",1334.15,{"v":1328.3,"d":"1328.30"},{"v":1319.4499999999998,"d":"1319.45"},{"v":1304.7499999999998,"d":"1304.75"},{"v":1295.8999999999996,"d":"1295.90"},{"v":1343,"d":"1343.00"},1351.85,{"v":1366.5500000000002,"d":"1366.55"},1337.15,1313.6,578000,{"v":0.25925925925925924,"d":"25.93%"}]
[202,"Power","TORNTPOWER",252.95,{"v":254,"d":"254.00"},{"v":249.5,"d":"249.50"},246.05,241.55,257.45,261.95,{"v":265.4,"d":"265.40"},258.5,250.55,3855000,{"v":-0.010015408320493066,"d":"-1.00%"}]
[203,"Media","TV18BRDCST",62.95,{"v":62.550000000000004,"d":"62.55"},{"v":61.50000000000001,"d":"61.50"},{"v":60.050000000000004,"d":"60.05"},{"v":59.00000000000001,"d":"59.00"},{"v":64,"d":"64.00"},{"v":65.05000000000001,"d":"65.05"},{"v":66.5,"d":"66.50"},63.6,61.1,82280000,{"v":0.02433862433862434,"d":"2.43%"}]
[204,"Automobile","TVSMOTOR",645.05,{"v":644.5,"d":"644.50"},{"v":637.7,"d":"637.70"},630.35,{"v":623.5500000000001,"d":"623.55"},651.85,658.65,{"v":666,"d":"666.00"},651.3,637.15,3844000,{"v":-0.01080802882141019,"d":"-1.08%"}]
[205,"FMCG","UBL",{"v":1020.6,"d":"1020.60"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1010.8666666666668,"d":"1010.87"},{"v":1001.1333333333334,"d":"1001.13"},{"v":985.5666666666668,"d":"985.57"},{"v":1036.1666666666667,"d":"1036.17"},{"v":1051.7333333333333,"d":"1051.73"},{"v":1061.4666666666667,"d":"1061.47"},1042,1016.7,724500,{"v":0.04229607250755287,"d":"4.23%"}]
[206,"Finance","UJJIVAN",341.65,{"v":343.73333333333335,"d":"343.73"},{"v":338.4666666666667,"d":"338.47"},{"v":335.28333333333336,"d":"335.28"},{"v":330.0166666666667,"d":"330.02"},{"v":346.9166666666667,"d":"346.92"},{"v":352.18333333333334,"d":"352.18"},{"v":355.3666666666667,"d":"355.37"},349,340.55,4830400,{"v":-0.024240465416936006,"d":"-2.42%"}]
[207,"Cement","ULTRACEMCO",{"v":4078.5,"d":"4078.50"},4092.75,4055.75,{"v":4033,"d":"4033.00"},{"v":3996,"d":"3996.00"},{"v":4115.5,"d":"4115.50"},{"v":4152.5,"d":"4152.50"},4175.25,4129.75,4070,1806600,{"v":0.008372404554588079,"d":"0.84%"}]
[208,"Banking","UNIONBANK",{"v":93.8,"d":"93.80"},{"v":94.53333333333335,"d":"94.53"},{"v":91.7666666666667,"d":"91.77"},{"v":89.73333333333335,"d":"89.73"},{"v":86.9666666666667,"d":"86.97"},{"v":96.56666666666669,"d":"96.57"},{"v":99.33333333333334,"d":"99.33"},{"v":101.36666666666669,"d":"101.37"},97.3,92.5,30888000,{"v":2.5967281225655675E-3,"d":"0.26%"}]
[209,"Fertilisers","UPL",712.85,{"v":715.4833333333335,"d":"715.48"},{"v":707.0166666666669,"d":"707.02"},{"v":701.1833333333334,"d":"701.18"},{"v":692.7166666666668,"d":"692.72"},{"v":721.316666666667,"d":"721.32"},{"v":729.7833333333334,"d":"729.78"},{"v":735.616666666667,"d":"735.62"},723.95,709.65,12502800,{"v":-0.017724144432921654,"d":"-1.77%"}]
[210,"Metals","VEDL",290.25,{"v":294.7833333333333,"d":"294.78"},{"v":284.16666666666663,"d":"284.17"},{"v":278.0833333333333,"d":"278.08"},{"v":267.46666666666664,"d":"267.47"},{"v":300.8666666666666,"d":"300.87"},{"v":311.4833333333333,"d":"311.48"},{"v":317.5666666666666,"d":"317.57"},305.4,288.7,44509500,{"v":0.008245461032268295,"d":"0.82%"}]
[211,"Others","VGUARD",229.95,{"v":230.54999999999998,"d":"230.55"},{"v":228.39999999999998,"d":"228.40"},226.85,{"v":224.7,"d":"224.70"},{"v":232.09999999999997,"d":"232.10"},234.25,{"v":235.79999999999995,"d":"235.80"},232.7,229,3345000,{"v":-0.015017667844522967,"d":"-1.50%"}]
[212,"Capital_Goods","VOLTAS",629.65,{"v":632.1666666666666,"d":"632.17"},{"v":623.5833333333333,"d":"623.58"},{"v":617.5166666666667,"d":"617.52"},{"v":608.9333333333333,"d":"608.93"},{"v":638.2333333333332,"d":"638.23"},{"v":646.8166666666665,"d":"646.82"},{"v":652.8833333333332,"d":"652.88"},640.75,626.1,3344000,{"v":-0.030162412993039442,"d":"-3.02%"}]
[213,"Technology","WIPRO",{"v":286.1,"d":"286.10"},{"v":286.59999999999997,"d":"286.60"},{"v":284.79999999999995,"d":"284.80"},{"v":283.5,"d":"283.50"},{"v":281.7,"d":"281.70"},{"v":287.8999999999999,"d":"287.90"},{"v":289.7,"d":"289.70"},{"v":290.9999999999999,"d":"291.00"},288.4,285.3,31464000,{"v":3.7516269810887373E-3,"d":"0.38%"}]
[214,"Pharma","WOCKPHARMA",{"v":749.9,"d":"749.90"},{"v":757.2333333333332,"d":"757.23"},{"v":737.8666666666664,"d":"737.87"},{"v":725.8333333333333,"d":"725.83"},{"v":706.4666666666665,"d":"706.47"},{"v":769.2666666666664,"d":"769.27"},{"v":788.6333333333332,"d":"788.63"},{"v":800.6666666666664,"d":"800.67"},776.6,745.2,3440700,{"v":0.03184885290148448,"d":"3.18%"}]
[215,"Banking","YESBANK",{"v":303.6,"d":"303.60"},{"v":305.6333333333334,"d":"305.63"},{"v":300.01666666666677,"d":"300.02"},{"v":296.4333333333334,"d":"296.43"},{"v":290.8166666666668,"d":"290.82"},{"v":309.21666666666675,"d":"309.22"},{"v":314.8333333333334,"d":"314.83"},{"v":318.41666666666674,"d":"318.42"},311.25,302.05,49572250,{"v":0.007397133610725843,"d":"0.74%"}]
[216,"Media","ZEEL",568.85,{"v":568.8333333333334,"d":"568.83"},{"v":564.7166666666667,"d":"564.72"},{"v":560.5833333333334,"d":"560.58"},{"v":556.4666666666667,"d":"556.47"},{"v":572.9666666666667,"d":"572.97"},{"v":577.0833333333333,"d":"577.08"},{"v":581.2166666666667,"d":"581.22"},572.95,564.7,7735000,{"v":0.009158751696065129,"d":"0.92%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10226.85,{"v":10245.150000000001,"d":"10245.15"},{"v":10193.600000000002,"d":"10193.60"},10160.35,{"v":10108.800000000001,"d":"10108.80"},{"v":10278.400000000003,"d":"10278.40"},{"v":10329.950000000003,"d":"10329.95"},{"v":10363.200000000004,"d":"10363.20"},10296.7,10211.9]
[2,"Nifty Bank",24296.45,{"v":24373.63333333333,"d":"24373.63"},{"v":24182.516666666663,"d":"24182.52"},{"v":24068.583333333332,"d":"24068.58"},{"v":23877.466666666664,"d":"23877.47"},{"v":24487.566666666662,"d":"24487.57"},{"v":24678.68333333333,"d":"24678.68"},{"v":24792.61666666666,"d":"24792.62"},24564.75,24259.7]
[3,"Nifty CPSE",2515.45,{"v":2520.2499999999995,"d":"2520.25"},{"v":2505.649999999999,"d":"2505.65"},{"v":2495.8499999999995,"d":"2495.85"},{"v":2481.249999999999,"d":"2481.25"},{"v":2530.0499999999993,"d":"2530.05"},{"v":2544.6499999999996,"d":"2544.65"},{"v":2554.4499999999994,"d":"2554.45"},2534.85,2510.45]
[4,"Nifty Infra",3325.65,{"v":3334.2000000000003,"d":"3334.20"},{"v":3312.7000000000007,"d":"3312.70"},{"v":3299.7500000000005,"d":"3299.75"},{"v":3278.250000000001,"d":"3278.25"},{"v":3347.1500000000005,"d":"3347.15"},{"v":3368.6499999999996,"d":"3368.65"},{"v":3381.6000000000004,"d":"3381.60"},3355.7,3321.25]
[5,"Nifty IT",12747.25,{"v":12736.416666666666,"d":"12736.42"},{"v":12667.483333333332,"d":"12667.48"},{"v":12587.716666666665,"d":"12587.72"},{"v":12518.783333333331,"d":"12518.78"},{"v":12816.183333333332,"d":"12816.18"},{"v":12885.116666666667,"d":"12885.12"},{"v":12964.883333333333,"d":"12964.88"},12805.35,12656.65]
[6,"Nifty PSE",3926.95,{"v":3938.2333333333336,"d":"3938.23"},{"v":3911.0166666666673,"d":"3911.02"},{"v":3895.083333333334,"d":"3895.08"},{"v":3867.8666666666677,"d":"3867.87"},{"v":3954.166666666667,"d":"3954.17"},{"v":3981.383333333333,"d":"3981.38"},{"v":3997.3166666666666,"d":"3997.32"},3965.45,3922.3]
[7,"Nifty Midcap 50",4959.85,{"v":4976.466666666666,"d":"4976.47"},{"v":4927.733333333333,"d":"4927.73"},{"v":4895.616666666667,"d":"4895.62"},{"v":4846.883333333333,"d":"4846.88"},{"v":5008.583333333332,"d":"5008.58"},{"v":5057.316666666666,"d":"5057.32"},{"v":5089.433333333332,"d":"5089.43"},5025.2,4944.35]
[8,"ABB",1437.7,{"v":1439.7,"d":"1439.70"},{"v":1429,"d":"1429.00"},{"v":1420.3,"d":"1420.30"},{"v":1409.6,"d":"1409.60"},{"v":1448.4,"d":"1448.40"},{"v":1459.1000000000004,"d":"1459.10"},{"v":1467.8000000000002,"d":"1467.80"},1450.4,1431,1.57434]
[9,"ACC",1531.85,1537.95,{"v":1521.9,"d":"1521.90"},1511.95,{"v":1495.9,"d":"1495.90"},{"v":1547.9,"d":"1547.90"},{"v":1563.9499999999998,"d":"1563.95"},{"v":1573.9,"d":"1573.90"},1554,1528,2.89181]
[10,"AIAENG",1446.3,{"v":1436.4333333333334,"d":"1436.43"},{"v":1417.8666666666668,"d":"1417.87"},{"v":1389.4333333333334,"d":"1389.43"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1464.8666666666668,"d":"1464.87"},{"v":1483.4333333333334,"d":"1483.43"},{"v":1511.8666666666668,"d":"1511.87"},1455,1408,0.08921]
[11,"AUBANK",588.55,{"v":585.3000000000001,"d":"585.30"},{"v":579.1000000000001,"d":"579.10"},{"v":569.6500000000001,"d":"569.65"},{"v":563.4500000000002,"d":"563.45"},{"v":594.7500000000001,"d":"594.75"},{"v":600.9500000000002,"d":"600.95"},{"v":610.4000000000001,"d":"610.40"},591.5,575.85,0.82126]
[12,"ADANIENT",156.1,{"v":160.41666666666666,"d":"160.42"},{"v":150.33333333333331,"d":"150.33"},{"v":144.56666666666666,"d":"144.57"},{"v":134.48333333333332,"d":"134.48"},{"v":166.1833333333333,"d":"166.18"},{"v":176.26666666666662,"d":"176.27"},{"v":182.0333333333333,"d":"182.03"},170.5,154.65,170.88755]
[13,"ADANIPORTS",377.9,{"v":381.7833333333333,"d":"381.78"},{"v":369.91666666666663,"d":"369.92"},{"v":361.93333333333334,"d":"361.93"},{"v":350.06666666666666,"d":"350.07"},{"v":389.7666666666666,"d":"389.77"},{"v":401.63333333333327,"d":"401.63"},{"v":409.61666666666656,"d":"409.62"},393.65,373.8,53.52078]
[14,"ADANIPOWER",25.45,{"v":25.599999999999998,"d":"25.60"},{"v":24.899999999999995,"d":"24.90"},{"v":24.349999999999998,"d":"24.35"},{"v":23.649999999999995,"d":"23.65"},{"v":26.149999999999995,"d":"26.15"},{"v":26.849999999999998,"d":"26.85"},{"v":27.399999999999995,"d":"27.40"},26.3,25.05,155.13863]
[15,"ABFRL",144.1,{"v":144.58333333333334,"d":"144.58"},{"v":140.01666666666668,"d":"140.02"},{"v":135.93333333333334,"d":"135.93"},{"v":131.36666666666667,"d":"131.37"},{"v":148.66666666666669,"d":"148.67"},{"v":153.23333333333335,"d":"153.23"},{"v":157.3166666666667,"d":"157.32"},149.15,140.5,4.44968]
[16,"AJANTPHARM",1321.65,{"v":1335.5333333333335,"d":"1335.53"},{"v":1299.116666666667,"d":"1299.12"},{"v":1276.5833333333335,"d":"1276.58"},{"v":1240.166666666667,"d":"1240.17"},{"v":1358.066666666667,"d":"1358.07"},{"v":1394.4833333333336,"d":"1394.48"},{"v":1417.016666666667,"d":"1417.02"},1371.95,1313,1.12163]
[17,"ALKEM",2216.85,{"v":2224.9500000000003,"d":"2224.95"},{"v":2204.9000000000005,"d":"2204.90"},{"v":2192.9500000000003,"d":"2192.95"},{"v":2172.9000000000005,"d":"2172.90"},{"v":2236.9000000000005,"d":"2236.90"},{"v":2256.9500000000007,"d":"2256.95"},{"v":2268.9000000000005,"d":"2268.90"},2245,2213,0.10855]
[18,"AMARAJABAT",793.7,{"v":793.7000000000002,"d":"793.70"},{"v":785.5500000000003,"d":"785.55"},{"v":777.4000000000001,"d":"777.40"},{"v":769.2500000000002,"d":"769.25"},{"v":801.8500000000004,"d":"801.85"},{"v":810.0000000000002,"d":"810.00"},{"v":818.1500000000004,"d":"818.15"},801.85,785.55,4.92436]
[19,"AMBUJACEM",235.4,235.85,233.75,{"v":232.1,"d":"232.10"},{"v":230,"d":"230.00"},{"v":237.5,"d":"237.50"},{"v":239.59999999999997,"d":"239.60"},241.25,237.95,234.2,12.575]
[20,"APOLLOHOSP",1149.05,{"v":1156.1833333333334,"d":"1156.18"},{"v":1138.6666666666667,"d":"1138.67"},{"v":1128.2833333333333,"d":"1128.28"},{"v":1110.7666666666667,"d":"1110.77"},{"v":1166.5666666666668,"d":"1166.57"},{"v":1184.0833333333333,"d":"1184.08"},{"v":1194.466666666667,"d":"1194.47"},1173.7,1145.8,2.94431]
[21,"APOLLOTYRE",260,{"v":261,"d":"261.00"},{"v":256.8,"d":"256.80"},{"v":253.60000000000002,"d":"253.60"},{"v":249.40000000000003,"d":"249.40"},{"v":264.2,"d":"264.20"},{"v":268.40000000000003,"d":"268.40"},{"v":271.59999999999997,"d":"271.60"},265.2,257.8,29.86138]
[22,"ARVIND",388.95,{"v":391.93333333333334,"d":"391.93"},{"v":382.1666666666667,"d":"382.17"},{"v":375.3833333333333,"d":"375.38"},{"v":365.6166666666667,"d":"365.62"},{"v":398.7166666666667,"d":"398.72"},{"v":408.48333333333335,"d":"408.48"},{"v":415.2666666666667,"d":"415.27"},401.7,385.15,9.8607]
[23,"ASHOKLEY",147,{"v":146.28333333333333,"d":"146.28"},{"v":145.11666666666667,"d":"145.12"},{"v":143.23333333333335,"d":"143.23"},{"v":142.0666666666667,"d":"142.07"},{"v":148.16666666666666,"d":"148.17"},{"v":149.33333333333334,"d":"149.33"},{"v":151.21666666666664,"d":"151.22"},147.45,144.4,301.93142]
[24,"ASIANPAINT",1129.1,{"v":1131.1666666666667,"d":"1131.17"},{"v":1122.3333333333335,"d":"1122.33"},{"v":1115.5666666666668,"d":"1115.57"},{"v":1106.7333333333336,"d":"1106.73"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1146.7666666666669,"d":"1146.77"},{"v":1153.5333333333333,"d":"1153.53"},1140,1124.4,11.58526]
[25,"AUROPHARMA",592.45,{"v":595.3000000000001,"d":"595.30"},{"v":586.4000000000001,"d":"586.40"},580.35,571.45,{"v":601.3500000000001,"d":"601.35"},610.25,{"v":616.3000000000002,"d":"616.30"},604.2,589.25,26.85763]
[26,"DMART",1306.55,{"v":1305.3166666666666,"d":"1305.32"},{"v":1282.2333333333331,"d":"1282.23"},{"v":1257.9166666666665,"d":"1257.92"},{"v":1234.833333333333,"d":"1234.83"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1352.7166666666667,"d":"1352.72"},{"v":1377.0333333333333,"d":"1377.03"},1328.4,1281,8.05817]
[27,"AXISBANK",505.35,{"v":510.3,"d":"510.30"},{"v":498.05000000000007,"d":"498.05"},{"v":490.75000000000006,"d":"490.75"},{"v":478.5000000000001,"d":"478.50"},{"v":517.6,"d":"517.60"},{"v":529.8499999999999,"d":"529.85"},537.15,522.55,503,49.55525]
[28,"BAJAJ-AUTO",2935.4,2940.15,{"v":2913.4,"d":"2913.40"},{"v":2891.4,"d":"2891.40"},2864.65,2962.15,{"v":2988.9,"d":"2988.90"},{"v":3010.9,"d":"3010.90"},2966.9,2918.15,2.05178]
[29,"BAJFINANCE",1654.2,1645.95,{"v":1624.7,"d":"1624.70"},{"v":1595.2,"d":"1595.20"},1573.95,1675.45,{"v":1696.7,"d":"1696.70"},{"v":1726.2,"d":"1726.20"},1667.2,1616.45,8.39718]
[30,"BAJAJFINSV",4966.25,4933.75,{"v":4877.5,"d":"4877.50"},4788.75,{"v":4732.5,"d":"4732.50"},{"v":5022.5,"d":"5022.50"},5078.75,{"v":5167.5,"d":"5167.50"},4990,4845,1.40074]
[31,"BALKRISIND",1038.45,{"v":1034.0166666666667,"d":"1034.02"},{"v":1022.0333333333333,"d":"1022.03"},{"v":1005.6166666666667,"d":"1005.62"},{"v":993.6333333333333,"d":"993.63"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1062.4166666666665,"d":"1062.42"},{"v":1078.8333333333333,"d":"1078.83"},1046,1017.6,1.708]
[32,"BANKBARODA",131.55,{"v":132.73333333333332,"d":"132.73"},{"v":129.61666666666665,"d":"129.62"},{"v":127.68333333333334,"d":"127.68"},{"v":124.56666666666666,"d":"124.57"},{"v":134.66666666666663,"d":"134.67"},{"v":137.7833333333333,"d":"137.78"},{"v":139.7166666666666,"d":"139.72"},135.85,130.8,104.45844]
[33,"BANKINDIA",97.65,{"v":98.51666666666667,"d":"98.52"},{"v":96.28333333333333,"d":"96.28"},{"v":94.91666666666667,"d":"94.92"},{"v":92.68333333333334,"d":"92.68"},{"v":99.88333333333333,"d":"99.88"},{"v":102.11666666666665,"d":"102.12"},{"v":103.48333333333332,"d":"103.48"},100.75,97.15,71.89203]
[34,"BATAINDIA",707.75,712.25,{"v":699.5,"d":"699.50"},691.25,{"v":678.5,"d":"678.50"},{"v":720.5,"d":"720.50"},733.25,{"v":741.5,"d":"741.50"},725,704,5.77608]
[35,"BERGEPAINT",247.2,{"v":246.78333333333333,"d":"246.78"},{"v":244.56666666666666,"d":"244.57"},{"v":241.93333333333334,"d":"241.93"},{"v":239.71666666666667,"d":"239.72"},{"v":249.41666666666666,"d":"249.42"},{"v":251.6333333333333,"d":"251.63"},{"v":254.26666666666665,"d":"254.27"},249,244.15,1.94762]
[36,"BEL",148.45,{"v":149.04999999999998,"d":"149.05"},{"v":146.74999999999997,"d":"146.75"},{"v":145.04999999999998,"d":"145.05"},{"v":142.74999999999997,"d":"142.75"},{"v":150.74999999999997,"d":"150.75"},{"v":153.04999999999998,"d":"153.05"},{"v":154.74999999999997,"d":"154.75"},151.35,147.35,30.78047]
[37,"BHARATFIN",1034,{"v":1036.6499999999999,"d":"1036.65"},{"v":1028.2999999999997,"d":"1028.30"},{"v":1022.5999999999999,"d":"1022.60"},{"v":1014.2499999999998,"d":"1014.25"},{"v":1042.3499999999997,"d":"1042.35"},{"v":1050.6999999999996,"d":"1050.70"},{"v":1056.3999999999996,"d":"1056.40"},1045,1030.95,2.24421]
[38,"BHARATFORG",747.8,{"v":748.8333333333334,"d":"748.83"},{"v":743.9666666666667,"d":"743.97"},{"v":740.1333333333333,"d":"740.13"},{"v":735.2666666666667,"d":"735.27"},{"v":752.6666666666667,"d":"752.67"},{"v":757.5333333333333,"d":"757.53"},{"v":761.3666666666668,"d":"761.37"},753.7,745,6.04663]
[39,"BHEL",86.15,{"v":86.66666666666667,"d":"86.67"},{"v":84.78333333333335,"d":"84.78"},{"v":83.41666666666667,"d":"83.42"},{"v":81.53333333333335,"d":"81.53"},{"v":88.03333333333335,"d":"88.03"},{"v":89.91666666666667,"d":"89.92"},{"v":91.28333333333335,"d":"91.28"},88.55,85.3,99.25102]
[40,"BPCL",439.4,{"v":440.76666666666665,"d":"440.77"},{"v":436.6333333333333,"d":"436.63"},{"v":433.8666666666667,"d":"433.87"},{"v":429.73333333333335,"d":"429.73"},{"v":443.5333333333333,"d":"443.53"},{"v":447.66666666666663,"d":"447.67"},{"v":450.4333333333333,"d":"450.43"},444.9,438,37.12782]
[41,"BHARTIARTL",402.15,{"v":402.73333333333335,"d":"402.73"},{"v":396.9666666666667,"d":"396.97"},{"v":391.78333333333336,"d":"391.78"},{"v":386.0166666666667,"d":"386.02"},{"v":407.9166666666667,"d":"407.92"},{"v":413.68333333333334,"d":"413.68"},{"v":418.8666666666667,"d":"418.87"},408.5,397.55,45.90422]
[42,"INFRATEL",333.15,{"v":333.3666666666667,"d":"333.37"},{"v":328.6333333333333,"d":"328.63"},{"v":324.1166666666667,"d":"324.12"},{"v":319.3833333333333,"d":"319.38"},{"v":337.8833333333333,"d":"337.88"},{"v":342.6166666666667,"d":"342.62"},{"v":347.1333333333333,"d":"347.13"},338.1,328.85,54.88752]
[43,"BIOCON",595.15,{"v":600.0166666666667,"d":"600.02"},{"v":589.1333333333333,"d":"589.13"},{"v":583.1166666666667,"d":"583.12"},{"v":572.2333333333333,"d":"572.23"},{"v":606.0333333333333,"d":"606.03"},{"v":616.9166666666665,"d":"616.92"},{"v":622.9333333333333,"d":"622.93"},610.9,594,26.43286]
[44,"BOSCHLTD",18203.55,18166.25,{"v":18077.5,"d":"18077.50"},17951.45,{"v":17862.7,"d":"17862.70"},{"v":18292.3,"d":"18292.30"},18381.05,{"v":18507.1,"d":"18507.10"},18255,18040.2,0.07157]
[45,"BRITANNIA",4841.8,{"v":4848.683333333333,"d":"4848.68"},{"v":4817.366666666667,"d":"4817.37"},{"v":4792.933333333333,"d":"4792.93"},{"v":4761.616666666667,"d":"4761.62"},{"v":4873.116666666667,"d":"4873.12"},{"v":4904.433333333334,"d":"4904.43"},{"v":4928.866666666667,"d":"4928.87"},4880,4824.25,1.88502]
[46,"CRISIL",1961.8,{"v":1952.0833333333333,"d":"1952.08"},{"v":1936.1666666666665,"d":"1936.17"},{"v":1910.5333333333333,"d":"1910.53"},{"v":1894.6166666666666,"d":"1894.62"},{"v":1977.7166666666665,"d":"1977.72"},{"v":1993.633333333333,"d":"1993.63"},{"v":2019.2666666666664,"d":"2019.27"},1968,1926.45,0.11444]
[47,"CADILAHC",384.2,{"v":387.3666666666666,"d":"387.37"},{"v":379.83333333333326,"d":"379.83"},{"v":375.46666666666664,"d":"375.47"},{"v":367.9333333333333,"d":"367.93"},{"v":391.73333333333323,"d":"391.73"},{"v":399.26666666666665,"d":"399.27"},{"v":403.6333333333332,"d":"403.63"},394.9,383,4.51894]
[48,"CANBK",235.45,{"v":240.26666666666665,"d":"240.27"},{"v":229.33333333333331,"d":"229.33"},{"v":223.21666666666667,"d":"223.22"},{"v":212.28333333333333,"d":"212.28"},{"v":246.3833333333333,"d":"246.38"},{"v":257.3166666666666,"d":"257.32"},{"v":263.4333333333333,"d":"263.43"},251.2,234.15,108.47515]
[49,"CASTROLIND",204.4,204.25,{"v":202.5,"d":"202.50"},{"v":200.6,"d":"200.60"},198.85,206.15,{"v":207.9,"d":"207.90"},{"v":209.8,"d":"209.80"},206,202.35,19.80084]
[50,"CENTRALBK",75.25,{"v":74.06666666666666,"d":"74.07"},{"v":68.18333333333332,"d":"68.18"},{"v":61.11666666666666,"d":"61.12"},{"v":55.23333333333332,"d":"55.23"},{"v":81.13333333333333,"d":"81.13"},{"v":87.01666666666665,"d":"87.02"},{"v":94.08333333333333,"d":"94.08"},79.95,67,140.516]
[51,"CENTURYTEX",1134.3,1147.05,{"v":1114.6999999999998,"d":"1114.70"},{"v":1095.1,"d":"1095.10"},{"v":1062.7499999999998,"d":"1062.75"},{"v":1166.6499999999999,"d":"1166.65"},{"v":1198.9999999999998,"d":"1199.00"},{"v":1218.6,"d":"1218.60"},1179.4,1127.45,5.00864]
[52,"CHOLAFIN",1402.45,{"v":1410.6666666666667,"d":"1410.67"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1372.2166666666667,"d":"1372.22"},{"v":1348.8833333333334,"d":"1348.88"},{"v":1425.7833333333335,"d":"1425.78"},{"v":1449.116666666667,"d":"1449.12"},{"v":1464.2333333333336,"d":"1464.23"},1434,1395.55,2.14542]
[53,"CIPLA",571.05,{"v":574.7666666666667,"d":"574.77"},{"v":564.3333333333333,"d":"564.33"},{"v":557.6166666666666,"d":"557.62"},{"v":547.1833333333332,"d":"547.18"},{"v":581.4833333333333,"d":"581.48"},{"v":591.9166666666667,"d":"591.92"},{"v":598.6333333333334,"d":"598.63"},585.2,568.05,11.49194]
[54,"COALINDIA",304.05,304.55,{"v":301.6,"d":"301.60"},{"v":299.15000000000003,"d":"299.15"},{"v":296.20000000000005,"d":"296.20"},{"v":307,"d":"307.00"},{"v":309.94999999999993,"d":"309.95"},{"v":312.4,"d":"312.40"},307.5,302.1,21.36347]
[55,"COLPAL",1037.65,{"v":1041.8666666666668,"d":"1041.87"},{"v":1031.7833333333335,"d":"1031.78"},{"v":1025.9166666666667,"d":"1025.92"},{"v":1015.8333333333335,"d":"1015.83"},{"v":1047.7333333333336,"d":"1047.73"},{"v":1057.8166666666666,"d":"1057.82"},{"v":1063.6833333333336,"d":"1063.68"},1051.95,1036,3.72138]
[56,"CONCOR",1248.7,1252.05,{"v":1238.6499999999999,"d":"1238.65"},{"v":1228.6,"d":"1228.60"},{"v":1215.1999999999998,"d":"1215.20"},{"v":1262.1,"d":"1262.10"},{"v":1275.5,"d":"1275.50"},1285.55,1265.45,1242,3.21044]
[57,"COROMANDEL",510.3,{"v":520.4333333333333,"d":"520.43"},{"v":496.86666666666656,"d":"496.87"},{"v":483.4333333333333,"d":"483.43"},{"v":459.86666666666656,"d":"459.87"},{"v":533.8666666666666,"d":"533.87"},{"v":557.4333333333334,"d":"557.43"},{"v":570.8666666666666,"d":"570.87"},544,507,1.18959]
[58,"CROMPTON",240.9,{"v":240.51666666666665,"d":"240.52"},{"v":238.0333333333333,"d":"238.03"},{"v":235.16666666666666,"d":"235.17"},{"v":232.6833333333333,"d":"232.68"},{"v":243.3833333333333,"d":"243.38"},{"v":245.86666666666665,"d":"245.87"},{"v":248.7333333333333,"d":"248.73"},243,237.65,4.8841]
[59,"CUMMINSIND",776.75,{"v":779.5833333333334,"d":"779.58"},{"v":771.1666666666667,"d":"771.17"},{"v":765.5833333333334,"d":"765.58"},{"v":757.1666666666667,"d":"757.17"},{"v":785.1666666666667,"d":"785.17"},{"v":793.5833333333335,"d":"793.58"},{"v":799.1666666666667,"d":"799.17"},788,774,0.85237]
[60,"DLF",211.35,{"v":213.96666666666667,"d":"213.97"},{"v":207.38333333333333,"d":"207.38"},{"v":203.41666666666666,"d":"203.42"},{"v":196.83333333333331,"d":"196.83"},{"v":217.93333333333334,"d":"217.93"},{"v":224.51666666666665,"d":"224.52"},{"v":228.48333333333335,"d":"228.48"},220.55,210,51.37684]
[61,"DABUR",327.25,{"v":329.06666666666666,"d":"329.07"},{"v":323.23333333333335,"d":"323.23"},{"v":319.2166666666667,"d":"319.22"},{"v":313.3833333333334,"d":"313.38"},{"v":333.0833333333333,"d":"333.08"},{"v":338.9166666666667,"d":"338.92"},{"v":342.9333333333333,"d":"342.93"},334.9,325.05,17.96651]
[62,"DALMIABHA",2740.55,{"v":2723.8333333333335,"d":"2723.83"},{"v":2687.716666666667,"d":"2687.72"},{"v":2634.8833333333337,"d":"2634.88"},{"v":2598.7666666666673,"d":"2598.77"},{"v":2776.666666666667,"d":"2776.67"},{"v":2812.783333333333,"d":"2812.78"},{"v":2865.616666666667,"d":"2865.62"},2759.95,2671,1.60304]
[63,"DHFL",496.25,{"v":499.43333333333334,"d":"499.43"},{"v":486.8666666666667,"d":"486.87"},{"v":477.48333333333335,"d":"477.48"},{"v":464.9166666666667,"d":"464.92"},{"v":508.81666666666666,"d":"508.82"},{"v":521.3833333333334,"d":"521.38"},{"v":530.7666666666667,"d":"530.77"},512,490.05,41.04359]
[64,"DISHTV",66.3,{"v":67.18333333333332,"d":"67.18"},{"v":64.96666666666664,"d":"64.97"},{"v":63.63333333333331,"d":"63.63"},{"v":61.41666666666663,"d":"61.42"},{"v":68.51666666666665,"d":"68.52"},{"v":70.73333333333332,"d":"70.73"},{"v":72.06666666666666,"d":"72.07"},69.4,65.85,30.02088]
[65,"DIVISLAB",998.7,{"v":1003.2166666666666,"d":"1003.22"},{"v":992.2833333333332,"d":"992.28"},{"v":985.8666666666666,"d":"985.87"},{"v":974.9333333333332,"d":"974.93"},{"v":1009.6333333333332,"d":"1009.63"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1026.9833333333331,"d":"1026.98"},1014.15,996.8,3.71889]
[66,"LALPATHLAB",888.05,{"v":887.7166666666667,"d":"887.72"},{"v":881.4333333333334,"d":"881.43"},{"v":874.8166666666667,"d":"874.82"},{"v":868.5333333333334,"d":"868.53"},{"v":894.3333333333334,"d":"894.33"},{"v":900.6166666666667,"d":"900.62"},{"v":907.2333333333333,"d":"907.23"},894,881.1,0.10584]
[67,"DRREDDY",2129.9,{"v":2135.9,"d":"2135.90"},{"v":2089,"d":"2089.00"},{"v":2048.1,"d":"2048.10"},{"v":2001.1999999999998,"d":"2001.20"},{"v":2176.8,"d":"2176.80"},{"v":2223.7000000000007,"d":"2223.70"},{"v":2264.6000000000004,"d":"2264.60"},2182.8,2095,4.70814]
[68,"EDELWEISS",260.15,{"v":259.68333333333334,"d":"259.68"},{"v":256.6166666666667,"d":"256.62"},{"v":253.08333333333331,"d":"253.08"},{"v":250.01666666666665,"d":"250.02"},{"v":263.2166666666667,"d":"263.22"},{"v":266.2833333333334,"d":"266.28"},{"v":269.8166666666667,"d":"269.82"},262.75,256.15,10.14769]
[69,"EICHERMOT",27963.85,{"v":27896.433333333334,"d":"27896.43"},{"v":27727.86666666667,"d":"27727.87"},{"v":27491.883333333335,"d":"27491.88"},{"v":27323.31666666667,"d":"27323.32"},{"v":28132.416666666668,"d":"28132.42"},{"v":28300.983333333334,"d":"28300.98"},{"v":28536.966666666667,"d":"28536.97"},28065,27660.45,0.28679]
[70,"EMAMILTD",1084.5,{"v":1087,"d":"1087.00"},1080.05,{"v":1075.6,"d":"1075.60"},{"v":1068.6499999999999,"d":"1068.65"},1091.45,{"v":1098.3999999999999,"d":"1098.40"},{"v":1102.8500000000001,"d":"1102.85"},1093.95,1082.55,0.33272]
[71,"ENDURANCE",1235.65,{"v":1238.2,"d":"1238.20"},{"v":1219.5,"d":"1219.50"},1203.35,{"v":1184.6499999999999,"d":"1184.65"},{"v":1254.3500000000001,"d":"1254.35"},{"v":1273.0500000000004,"d":"1273.05"},{"v":1289.2000000000003,"d":"1289.20"},1256.9,1222.05,0.79974]
[72,"ENGINERSIN",162.5,{"v":163.31666666666666,"d":"163.32"},{"v":160.93333333333334,"d":"160.93"},{"v":159.36666666666667,"d":"159.37"},{"v":156.98333333333335,"d":"156.98"},{"v":164.88333333333333,"d":"164.88"},{"v":167.26666666666665,"d":"167.27"},{"v":168.83333333333331,"d":"168.83"},165.7,161.75,9.3903]
[73,"EXIDEIND",210,{"v":210.26666666666665,"d":"210.27"},{"v":208.2333333333333,"d":"208.23"},{"v":206.46666666666664,"d":"206.47"},{"v":204.43333333333328,"d":"204.43"},{"v":212.0333333333333,"d":"212.03"},{"v":214.06666666666666,"d":"214.07"},{"v":215.83333333333331,"d":"215.83"},212.3,208.5,17.89966]
[74,"FEDERALBNK",94,{"v":93.58333333333333,"d":"93.58"},{"v":92.66666666666666,"d":"92.67"},{"v":91.33333333333333,"d":"91.33"},{"v":90.41666666666666,"d":"90.42"},{"v":94.91666666666666,"d":"94.92"},{"v":95.83333333333331,"d":"95.83"},{"v":97.16666666666666,"d":"97.17"},94.5,92.25,141.74536]
[75,"GAIL",436.9,{"v":438.2833333333333,"d":"438.28"},{"v":433.8666666666666,"d":"433.87"},{"v":430.8333333333333,"d":"430.83"},{"v":426.41666666666663,"d":"426.42"},{"v":441.3166666666666,"d":"441.32"},{"v":445.73333333333335,"d":"445.73"},{"v":448.7666666666666,"d":"448.77"},442.7,435.25,20.11796]
[76,"GMRINFRA",17.1,{"v":17.2,"d":"17.20"},{"v":16.9,"d":"16.90"},{"v":16.7,"d":"16.70"},{"v":16.4,"d":"16.40"},{"v":17.4,"d":"17.40"},{"v":17.700000000000003,"d":"17.70"},{"v":17.9,"d":"17.90"},17.5,17,256.53611]
[77,"GSKCONS",6626.75,{"v":6621.666666666667,"d":"6621.67"},{"v":6557.683333333334,"d":"6557.68"},{"v":6488.616666666668,"d":"6488.62"},{"v":6424.633333333335,"d":"6424.63"},{"v":6690.733333333334,"d":"6690.73"},{"v":6754.716666666665,"d":"6754.72"},{"v":6823.783333333333,"d":"6823.78"},6685.65,6552.6,0.07295]
[78,"GLAXO",2272.8,{"v":2270.4833333333336,"d":"2270.48"},{"v":2254.966666666667,"d":"2254.97"},{"v":2237.1333333333337,"d":"2237.13"},{"v":2221.6166666666672,"d":"2221.62"},{"v":2288.316666666667,"d":"2288.32"},{"v":2303.8333333333335,"d":"2303.83"},{"v":2321.666666666667,"d":"2321.67"},2286,2252.65,0.07381]
[79,"GLENMARK",533.15,{"v":539.4999999999999,"d":"539.50"},{"v":523.9499999999998,"d":"523.95"},{"v":514.7499999999999,"d":"514.75"},{"v":499.1999999999998,"d":"499.20"},{"v":548.6999999999998,"d":"548.70"},{"v":564.2499999999998,"d":"564.25"},{"v":573.4499999999998,"d":"573.45"},555.05,530.3,10.32077]
[80,"GODREJCP",1072.85,{"v":1069.3166666666666,"d":"1069.32"},{"v":1060.8333333333333,"d":"1060.83"},{"v":1048.8166666666666,"d":"1048.82"},{"v":1040.3333333333333,"d":"1040.33"},{"v":1081.3333333333333,"d":"1081.33"},{"v":1089.8166666666668,"d":"1089.82"},{"v":1101.8333333333333,"d":"1101.83"},1077.8,1057.3,2.48743]
[81,"GODREJIND",547,{"v":548.4,"d":"548.40"},{"v":542.8499999999999,"d":"542.85"},{"v":538.6999999999999,"d":"538.70"},{"v":533.1499999999999,"d":"533.15"},552.55,{"v":558.0999999999999,"d":"558.10"},562.25,553.95,544.25,2.33343]
[82,"GRUH",548.9,{"v":545.3166666666666,"d":"545.32"},{"v":536.6833333333332,"d":"536.68"},{"v":524.4666666666666,"d":"524.47"},{"v":515.8333333333331,"d":"515.83"},{"v":557.5333333333332,"d":"557.53"},{"v":566.1666666666666,"d":"566.17"},{"v":578.3833333333332,"d":"578.38"},553.95,533.1,2.15828]
[83,"GPPL",143.3,142.85,141.75,{"v":140.20000000000002,"d":"140.20"},{"v":139.10000000000002,"d":"139.10"},{"v":144.39999999999998,"d":"144.40"},{"v":145.49999999999994,"d":"145.50"},{"v":147.04999999999995,"d":"147.05"},143.95,141.3,1.27145]
[84,"GSPL",200.15,200.25,{"v":196.6,"d":"196.60"},{"v":193.04999999999998,"d":"193.05"},{"v":189.39999999999998,"d":"189.40"},{"v":203.8,"d":"203.80"},207.45,{"v":211.00000000000003,"d":"211.00"},203.9,196.7,6.38105]
[85,"HCLTECH",943,{"v":946.2833333333333,"d":"946.28"},{"v":936.7166666666666,"d":"936.72"},{"v":930.4333333333333,"d":"930.43"},{"v":920.8666666666666,"d":"920.87"},{"v":952.5666666666666,"d":"952.57"},{"v":962.1333333333332,"d":"962.13"},{"v":968.4166666666666,"d":"968.42"},955.85,940,7.32364]
[86,"HDFCBANK",1851.05,{"v":1853.4333333333334,"d":"1853.43"},{"v":1841.6166666666668,"d":"1841.62"},{"v":1832.1833333333334,"d":"1832.18"},{"v":1820.3666666666668,"d":"1820.37"},{"v":1862.8666666666668,"d":"1862.87"},{"v":1874.6833333333334,"d":"1874.68"},{"v":1884.1166666666668,"d":"1884.12"},1865.25,1844,10.27027]
[87,"HAVELLS",503.25,{"v":503.8,"d":"503.80"},499.85,496.45,{"v":492.5,"d":"492.50"},{"v":507.20000000000005,"d":"507.20"},511.15,{"v":514.5500000000001,"d":"514.55"},507.75,500.4,5.25582]
[88,"HEROMOTOCO",3586.35,{"v":3609.6,"d":"3609.60"},3557.75,3529.15,{"v":3477.3,"d":"3477.30"},{"v":3638.2,"d":"3638.20"},{"v":3690.0499999999993,"d":"3690.05"},{"v":3718.6499999999996,"d":"3718.65"},3661.45,3581,2.72293]
[89,"HEXAWARE",362.6,{"v":360.76666666666665,"d":"360.77"},{"v":354.5833333333333,"d":"354.58"},{"v":346.56666666666666,"d":"346.57"},{"v":340.3833333333333,"d":"340.38"},{"v":368.7833333333333,"d":"368.78"},{"v":374.9666666666667,"d":"374.97"},{"v":382.9833333333333,"d":"382.98"},366.95,352.75,9.20093]
[90,"HINDALCO",220.2,{"v":221.9,"d":"221.90"},217.65,{"v":215.1,"d":"215.10"},210.85,{"v":224.45000000000002,"d":"224.45"},{"v":228.70000000000002,"d":"228.70"},{"v":231.25000000000003,"d":"231.25"},226.15,219.35,134.3366]
[91,"HINDPETRO",357.05,359.05,{"v":353.70000000000005,"d":"353.70"},350.35,{"v":345.00000000000006,"d":"345.00"},{"v":362.40000000000003,"d":"362.40"},{"v":367.75000000000006,"d":"367.75"},{"v":371.1,"d":"371.10"},364.4,355.7,23.85578]
[92,"HINDUNILVR",1300.75,{"v":1296.6166666666666,"d":"1296.62"},{"v":1290.2333333333331,"d":"1290.23"},{"v":1279.7166666666665,"d":"1279.72"},{"v":1273.333333333333,"d":"1273.33"},{"v":1307.1333333333332,"d":"1307.13"},{"v":1313.5166666666669,"d":"1313.52"},{"v":1324.0333333333333,"d":"1324.03"},1303,1286.1,8.52176]
[93,"HINDZINC",313.3,{"v":310.96666666666664,"d":"310.97"},{"v":306.4833333333333,"d":"306.48"},{"v":299.66666666666663,"d":"299.67"},{"v":295.1833333333333,"d":"295.18"},{"v":317.7833333333333,"d":"317.78"},{"v":322.26666666666665,"d":"322.27"},{"v":329.0833333333333,"d":"329.08"},315.45,304.15,33.00536]
[94,"HUDCO",70.5,{"v":70.89999999999999,"d":"70.90"},{"v":69.89999999999998,"d":"69.90"},{"v":69.29999999999998,"d":"69.30"},{"v":68.29999999999997,"d":"68.30"},{"v":71.49999999999999,"d":"71.50"},{"v":72.50000000000001,"d":"72.50"},{"v":73.1,"d":"73.10"},71.9,70.3,9.18495]
[95,"HDFC",1818.6,{"v":1817.9666666666665,"d":"1817.97"},{"v":1801.633333333333,"d":"1801.63"},{"v":1784.6666666666665,"d":"1784.67"},{"v":1768.333333333333,"d":"1768.33"},{"v":1834.933333333333,"d":"1834.93"},{"v":1851.2666666666664,"d":"1851.27"},{"v":1868.233333333333,"d":"1868.23"},1834.3,1801,30.00976]
[96,"ITC",259.25,{"v":259.46666666666664,"d":"259.47"},{"v":258.0333333333333,"d":"258.03"},{"v":256.81666666666666,"d":"256.82"},{"v":255.38333333333333,"d":"255.38"},{"v":260.6833333333333,"d":"260.68"},{"v":262.11666666666656,"d":"262.12"},{"v":263.33333333333326,"d":"263.33"},260.9,258.25,61.10339]
[97,"ICICIBANK",292.7,{"v":294.3,"d":"294.30"},{"v":289.1,"d":"289.10"},{"v":285.5,"d":"285.50"},{"v":280.3,"d":"280.30"},{"v":297.90000000000003,"d":"297.90"},{"v":303.09999999999997,"d":"303.10"},{"v":306.70000000000005,"d":"306.70"},299.5,290.7,124.89587]
[98,"ICICIPRULI",390.5,{"v":392.2166666666667,"d":"392.22"},{"v":387.5333333333334,"d":"387.53"},{"v":384.5666666666667,"d":"384.57"},{"v":379.88333333333344,"d":"379.88"},{"v":395.1833333333334,"d":"395.18"},{"v":399.8666666666667,"d":"399.87"},{"v":402.83333333333337,"d":"402.83"},396.9,389.25,9.35519]
[99,"IDBI",70.7,72.45,{"v":68.2,"d":"68.20"},{"v":65.7,"d":"65.70"},61.45,74.95,{"v":79.2,"d":"79.20"},{"v":81.7,"d":"81.70"},76.7,69.95,454.32902]
[100,"IDFCBANK",49.95,{"v":50.01666666666667,"d":"50.02"},{"v":49.33333333333334,"d":"49.33"},{"v":48.71666666666667,"d":"48.72"},{"v":48.03333333333334,"d":"48.03"},{"v":50.63333333333335,"d":"50.63"},{"v":51.31666666666667,"d":"51.32"},{"v":51.93333333333335,"d":"51.93"},50.7,49.4,97.19359]
[101,"IDFC",49.05,{"v":49.11666666666667,"d":"49.12"},{"v":48.583333333333336,"d":"48.58"},{"v":48.11666666666667,"d":"48.12"},{"v":47.583333333333336,"d":"47.58"},{"v":49.583333333333336,"d":"49.58"},{"v":50.11666666666667,"d":"50.12"},{"v":50.583333333333336,"d":"50.58"},49.65,48.65,69.17381]
[102,"IRB",214.7,{"v":215.1833333333333,"d":"215.18"},{"v":212.4666666666666,"d":"212.47"},{"v":210.2333333333333,"d":"210.23"},{"v":207.5166666666666,"d":"207.52"},{"v":217.41666666666663,"d":"217.42"},{"v":220.13333333333333,"d":"220.13"},{"v":222.36666666666665,"d":"222.37"},217.9,212.95,6.84383]
[103,"IDEA",78.85,{"v":79.3,"d":"79.30"},78.05,77.25,{"v":76,"d":"76.00"},{"v":80.1,"d":"80.10"},81.35,{"v":82.14999999999999,"d":"82.15"},80.55,78.5,72.95139]
[104,"IBULHSGFIN",1199.2,{"v":1203.0666666666666,"d":"1203.07"},{"v":1191.1333333333332,"d":"1191.13"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1223.0666666666666,"d":"1223.07"},{"v":1231.1333333333332,"d":"1231.13"},1215,1195,11.80577]
[105,"INDIANB",278.45,{"v":279.7,"d":"279.70"},{"v":273.09999999999997,"d":"273.10"},267.75,261.15,{"v":285.04999999999995,"d":"285.05"},291.65,{"v":296.99999999999994,"d":"297.00"},286.3,274.35,22.01364]
[106,"INDHOTEL",128.6,{"v":129.58333333333334,"d":"129.58"},{"v":126.76666666666668,"d":"126.77"},{"v":124.93333333333334,"d":"124.93"},{"v":122.11666666666667,"d":"122.12"},{"v":131.41666666666669,"d":"131.42"},{"v":134.23333333333335,"d":"134.23"},{"v":136.0666666666667,"d":"136.07"},132.4,127.75,14.07221]
[107,"IOC",385.5,{"v":384.2,"d":"384.20"},{"v":381.9,"d":"381.90"},{"v":378.3,"d":"378.30"},{"v":376,"d":"376.00"},{"v":387.79999999999995,"d":"387.80"},{"v":390.1,"d":"390.10"},{"v":393.69999999999993,"d":"393.70"},386.5,380.6,56.5578]
[108,"IGL",300.85,{"v":303.84999999999997,"d":"303.85"},{"v":294.79999999999995,"d":"294.80"},288.75,{"v":279.7,"d":"279.70"},{"v":309.8999999999999,"d":"309.90"},318.95,{"v":324.9999999999999,"d":"325.00"},312.9,297.8,28.30725]
[109,"INDUSINDBK",1697.55,{"v":1696.9166666666667,"d":"1696.92"},{"v":1685.6333333333334,"d":"1685.63"},{"v":1673.7166666666667,"d":"1673.72"},{"v":1662.4333333333334,"d":"1662.43"},{"v":1708.8333333333335,"d":"1708.83"},{"v":1720.1166666666668,"d":"1720.12"},{"v":1732.0333333333335,"d":"1732.03"},1708.2,1685,12.81268]
[110,"NAUKRI",1269.9,{"v":1258.0666666666666,"d":"1258.07"},{"v":1217.3333333333333,"d":"1217.33"},{"v":1164.7666666666667,"d":"1164.77"},{"v":1124.0333333333333,"d":"1124.03"},{"v":1310.6333333333332,"d":"1310.63"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1403.9333333333332,"d":"1403.93"},1298.8,1205.5,0.34196]
[111,"INFY",1163.4,{"v":1161.6499999999999,"d":"1161.65"},{"v":1157.2999999999997,"d":"1157.30"},{"v":1151.1999999999998,"d":"1151.20"},{"v":1146.8499999999997,"d":"1146.85"},{"v":1167.7499999999998,"d":"1167.75"},{"v":1172.0999999999997,"d":"1172.10"},{"v":1178.1999999999998,"d":"1178.20"},1166,1155.55,21.10482]
[112,"INDIGO",1289.6,{"v":1285.5833333333333,"d":"1285.58"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1249.7333333333333,"d":"1249.73"},{"v":1233.8166666666666,"d":"1233.82"},{"v":1305.5166666666664,"d":"1305.52"},{"v":1321.433333333333,"d":"1321.43"},{"v":1341.3666666666663,"d":"1341.37"},1301.5,1265.65,3.6628]
[113,"IPCALAB",679.8,{"v":677.5,"d":"677.50"},{"v":669,"d":"669.00"},{"v":658.2,"d":"658.20"},{"v":649.7,"d":"649.70"},{"v":688.3,"d":"688.30"},{"v":696.8,"d":"696.80"},{"v":707.5999999999999,"d":"707.60"},686,666.7,3.83744]
[114,"JSWENERGY",78.8,{"v":79.31666666666668,"d":"79.32"},{"v":78.13333333333335,"d":"78.13"},{"v":77.46666666666668,"d":"77.47"},{"v":76.28333333333336,"d":"76.28"},{"v":79.98333333333335,"d":"79.98"},{"v":81.16666666666666,"d":"81.17"},{"v":81.83333333333334,"d":"81.83"},80.5,78.65,10.83422]
[115,"JSWSTEEL",291.95,{"v":290.2833333333333,"d":"290.28"},{"v":286.3666666666666,"d":"286.37"},{"v":280.7833333333333,"d":"280.78"},{"v":276.8666666666666,"d":"276.87"},{"v":295.8666666666666,"d":"295.87"},{"v":299.78333333333336,"d":"299.78"},{"v":305.3666666666666,"d":"305.37"},294.2,284.7,80.84115]
[116,"JINDALSTEL",222.25,{"v":226.76666666666665,"d":"226.77"},{"v":216.0333333333333,"d":"216.03"},{"v":209.81666666666666,"d":"209.82"},{"v":199.08333333333331,"d":"199.08"},{"v":232.9833333333333,"d":"232.98"},{"v":243.71666666666664,"d":"243.72"},{"v":249.93333333333328,"d":"249.93"},237.5,220.55,163.58023]
[117,"JUBLFOOD",2060.3,{"v":2050.1,"d":"2050.10"},{"v":2020.1999999999998,"d":"2020.20"},{"v":1980.1,"d":"1980.10"},{"v":1950.1999999999998,"d":"1950.20"},{"v":2090.2,"d":"2090.20"},{"v":2120.1000000000004,"d":"2120.10"},{"v":2160.2,"d":"2160.20"},2080,2010,13.7618]
[118,"JUBILANT",795.6,{"v":800.9833333333335,"d":"800.98"},{"v":782.2666666666669,"d":"782.27"},{"v":768.9333333333334,"d":"768.93"},{"v":750.2166666666668,"d":"750.22"},{"v":814.316666666667,"d":"814.32"},{"v":833.0333333333334,"d":"833.03"},{"v":846.366666666667,"d":"846.37"},819.7,787.65,7.89621]
[119,"KARURVYSYA",100.25,{"v":100.5,"d":"100.50"},{"v":99,"d":"99.00"},97.75,96.25,101.75,103.25,{"v":104.5,"d":"104.50"},102,99.25,7.76319]
[120,"KOTAKBANK",1082.45,{"v":1083.6666666666667,"d":"1083.67"},{"v":1075.4333333333334,"d":"1075.43"},{"v":1068.4166666666667,"d":"1068.42"},{"v":1060.1833333333334,"d":"1060.18"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1098.9166666666665,"d":"1098.92"},{"v":1105.9333333333334,"d":"1105.93"},1091.9,1076.65,16.44991]
[121,"L&TFH",160,{"v":160.91666666666666,"d":"160.92"},{"v":157.9333333333333,"d":"157.93"},{"v":155.86666666666665,"d":"155.87"},{"v":152.8833333333333,"d":"152.88"},{"v":162.98333333333332,"d":"162.98"},{"v":165.96666666666667,"d":"165.97"},{"v":168.03333333333333,"d":"168.03"},163.9,158.85,58.30204]
[122,"LICHSGFIN",483.3,{"v":485.4166666666667,"d":"485.42"},{"v":478.8833333333334,"d":"478.88"},{"v":474.4666666666667,"d":"474.47"},{"v":467.9333333333334,"d":"467.93"},{"v":489.83333333333337,"d":"489.83"},{"v":496.3666666666667,"d":"496.37"},{"v":500.78333333333336,"d":"500.78"},491.95,481,22.70801]
[123,"LT",1290.5,{"v":1288.8500000000001,"d":"1288.85"},{"v":1281.6500000000003,"d":"1281.65"},{"v":1272.8000000000002,"d":"1272.80"},{"v":1265.6000000000004,"d":"1265.60"},{"v":1297.7000000000003,"d":"1297.70"},{"v":1304.9,"d":"1304.90"},{"v":1313.7500000000002,"d":"1313.75"},1296.05,1280,25.08919]
[124,"LUPIN",764.5,{"v":769.1666666666666,"d":"769.17"},{"v":757.3333333333333,"d":"757.33"},{"v":750.1666666666666,"d":"750.17"},{"v":738.3333333333333,"d":"738.33"},{"v":776.3333333333333,"d":"776.33"},{"v":788.1666666666665,"d":"788.17"},{"v":795.3333333333333,"d":"795.33"},781,762,8.13679]
[125,"MRF",70781.65,{"v":70757.43333333333,"d":"70757.43"},{"v":70135.36666666667,"d":"70135.37"},{"v":69489.08333333333,"d":"69489.08"},{"v":68867.01666666666,"d":"68867.02"},{"v":71403.71666666667,"d":"71403.72"},{"v":72025.78333333335,"d":"72025.78"},{"v":72672.06666666668,"d":"72672.07"},71379.5,70111.15,0.05005]
[126,"MGL",1007.85,{"v":1011.4833333333332,"d":"1011.48"},{"v":999.9666666666665,"d":"999.97"},{"v":992.0833333333333,"d":"992.08"},{"v":980.5666666666665,"d":"980.57"},{"v":1019.3666666666664,"d":"1019.37"},{"v":1030.8833333333332,"d":"1030.88"},{"v":1038.7666666666664,"d":"1038.77"},1023,1003.6,2.12206]
[127,"M&MFIN",419.95,{"v":424.4166666666667,"d":"424.42"},{"v":413.83333333333337,"d":"413.83"},{"v":407.7166666666667,"d":"407.72"},{"v":397.1333333333334,"d":"397.13"},{"v":430.53333333333336,"d":"430.53"},{"v":441.11666666666673,"d":"441.12"},{"v":447.23333333333335,"d":"447.23"},435,418.3,17.85116]
[128,"M&M",728.5,{"v":730.5500000000001,"d":"730.55"},{"v":721.4000000000001,"d":"721.40"},{"v":714.3000000000001,"d":"714.30"},{"v":705.1500000000001,"d":"705.15"},{"v":737.6500000000001,"d":"737.65"},{"v":746.8,"d":"746.80"},{"v":753.9000000000001,"d":"753.90"},739.7,723.45,21.91343]
[129,"MANAPPURAM",102.5,{"v":103.03333333333335,"d":"103.03"},{"v":100.56666666666669,"d":"100.57"},{"v":98.63333333333334,"d":"98.63"},{"v":96.16666666666669,"d":"96.17"},{"v":104.9666666666667,"d":"104.97"},{"v":107.43333333333337,"d":"107.43"},{"v":109.3666666666667,"d":"109.37"},105.5,101.1,22.57009]
[130,"MRPL",115.65,{"v":116.18333333333334,"d":"116.18"},{"v":114.71666666666667,"d":"114.72"},{"v":113.78333333333333,"d":"113.78"},{"v":112.31666666666666,"d":"112.32"},{"v":117.11666666666667,"d":"117.12"},{"v":118.58333333333334,"d":"118.58"},{"v":119.51666666666668,"d":"119.52"},117.65,115.25,5.20993]
[131,"MARICO",308.6,{"v":307.56666666666666,"d":"307.57"},{"v":303.6333333333333,"d":"303.63"},{"v":298.6666666666667,"d":"298.67"},{"v":294.73333333333335,"d":"294.73"},{"v":312.5333333333333,"d":"312.53"},{"v":316.4666666666666,"d":"316.47"},{"v":321.4333333333333,"d":"321.43"},311.5,302.6,8.56594]
[132,"MARUTI",8660.6,{"v":8694.866666666667,"d":"8694.87"},{"v":8615.733333333334,"d":"8615.73"},{"v":8570.866666666667,"d":"8570.87"},{"v":8491.733333333334,"d":"8491.73"},{"v":8739.733333333334,"d":"8739.73"},{"v":8818.866666666669,"d":"8818.87"},{"v":8863.733333333334,"d":"8863.73"},8774,8650,3.2345]
[133,"MFSL",475.05,{"v":477.76666666666665,"d":"477.77"},{"v":469.5333333333333,"d":"469.53"},{"v":464.01666666666665,"d":"464.02"},{"v":455.7833333333333,"d":"455.78"},{"v":483.2833333333333,"d":"483.28"},{"v":491.51666666666665,"d":"491.52"},{"v":497.0333333333333,"d":"497.03"},486,472.25,6.10258]
[134,"MINDTREE",813.85,{"v":817.2833333333333,"d":"817.28"},{"v":805.5666666666666,"d":"805.57"},{"v":797.2833333333333,"d":"797.28"},{"v":785.5666666666666,"d":"785.57"},{"v":825.5666666666666,"d":"825.57"},{"v":837.2833333333333,"d":"837.28"},{"v":845.5666666666666,"d":"845.57"},829,809,12.01294]
[135,"MOTHERSUMI",317.15,{"v":317.21666666666664,"d":"317.22"},{"v":314.08333333333326,"d":"314.08"},{"v":311.0166666666666,"d":"311.02"},{"v":307.8833333333332,"d":"307.88"},{"v":320.2833333333333,"d":"320.28"},{"v":323.41666666666663,"d":"323.42"},{"v":326.48333333333335,"d":"326.48"},320.35,314.15,25.24956]
[136,"MPHASIS",825.1,827.65,815.55,{"v":806,"d":"806.00"},{"v":793.9,"d":"793.90"},{"v":837.1999999999999,"d":"837.20"},{"v":849.3000000000001,"d":"849.30"},{"v":858.8499999999999,"d":"858.85"},839.75,818.1,1.83187]
[137,"MUTHOOTFIN",370.65,374.75,{"v":363,"d":"363.00"},355.35,{"v":343.6,"d":"343.60"},{"v":382.4,"d":"382.40"},394.15,{"v":401.79999999999995,"d":"401.80"},386.5,367.1,6.08392]
[138,"NATCOPHARM",719.4,{"v":720.5666666666666,"d":"720.57"},{"v":710.9333333333332,"d":"710.93"},{"v":702.4666666666666,"d":"702.47"},{"v":692.8333333333331,"d":"692.83"},{"v":729.0333333333332,"d":"729.03"},{"v":738.6666666666666,"d":"738.67"},{"v":747.1333333333332,"d":"747.13"},730.2,712.1,3.70543]
[139,"NBCC",182.2,{"v":183.6833333333333,"d":"183.68"},{"v":179.91666666666663,"d":"179.92"},{"v":177.63333333333333,"d":"177.63"},{"v":173.86666666666665,"d":"173.87"},{"v":185.9666666666666,"d":"185.97"},{"v":189.73333333333332,"d":"189.73"},{"v":192.0166666666666,"d":"192.02"},187.45,181.4,22.37551]
[140,"NHPC",26.85,{"v":26.899999999999995,"d":"26.90"},{"v":26.59999999999999,"d":"26.60"},{"v":26.349999999999994,"d":"26.35"},{"v":26.04999999999999,"d":"26.05"},{"v":27.14999999999999,"d":"27.15"},{"v":27.449999999999996,"d":"27.45"},{"v":27.699999999999992,"d":"27.70"},27.2,26.65,57.91671]
[141,"NMDC",121.9,{"v":122.73333333333333,"d":"122.73"},{"v":120.61666666666667,"d":"120.62"},{"v":119.33333333333334,"d":"119.33"},{"v":117.21666666666668,"d":"117.22"},{"v":124.01666666666667,"d":"124.02"},{"v":126.13333333333331,"d":"126.13"},{"v":127.41666666666666,"d":"127.42"},124.85,121.45,20.82157]
[142,"NTPC",164.4,{"v":164.08333333333334,"d":"164.08"},{"v":162.86666666666667,"d":"162.87"},{"v":161.33333333333334,"d":"161.33"},{"v":160.11666666666667,"d":"160.12"},{"v":165.61666666666667,"d":"165.62"},{"v":166.83333333333331,"d":"166.83"},{"v":168.36666666666667,"d":"168.37"},165.3,162.55,37.37738]
[143,"NATIONALUM",62.5,{"v":63.01666666666667,"d":"63.02"},{"v":61.63333333333334,"d":"61.63"},{"v":60.766666666666666,"d":"60.77"},{"v":59.38333333333333,"d":"59.38"},{"v":63.88333333333335,"d":"63.88"},{"v":65.26666666666668,"d":"65.27"},{"v":66.13333333333335,"d":"66.13"},64.4,62.15,50.00848]
[144,"OBEROIRLTY",524.8,{"v":516.2666666666667,"d":"516.27"},{"v":500.83333333333326,"d":"500.83"},{"v":476.8666666666666,"d":"476.87"},{"v":461.4333333333332,"d":"461.43"},{"v":540.2333333333333,"d":"540.23"},{"v":555.6666666666667,"d":"555.67"},{"v":579.6333333333333,"d":"579.63"},531.7,492.3,10.0189]
[145,"ONGC",179.9,{"v":180.78333333333333,"d":"180.78"},{"v":178.61666666666667,"d":"178.62"},{"v":177.33333333333334,"d":"177.33"},{"v":175.16666666666669,"d":"175.17"},{"v":182.06666666666666,"d":"182.07"},{"v":184.23333333333335,"d":"184.23"},{"v":185.51666666666665,"d":"185.52"},182.95,179.5,20.53847]
[146,"OIL",320.85,{"v":323.7166666666667,"d":"323.72"},{"v":315.4333333333334,"d":"315.43"},{"v":310.0166666666667,"d":"310.02"},{"v":301.7333333333334,"d":"301.73"},{"v":329.1333333333334,"d":"329.13"},{"v":337.4166666666667,"d":"337.42"},{"v":342.83333333333337,"d":"342.83"},332,318.3,6.01955]
[147,"OFSS",3892.1,{"v":3883.683333333333,"d":"3883.68"},{"v":3862.416666666666,"d":"3862.42"},{"v":3832.733333333333,"d":"3832.73"},{"v":3811.4666666666662,"d":"3811.47"},{"v":3913.366666666666,"d":"3913.37"},{"v":3934.633333333333,"d":"3934.63"},{"v":3964.3166666666657,"d":"3964.32"},3904.95,3854,0.07506]
[148,"PCJEWELLER",337.4,337.75,{"v":334,"d":"334.00"},{"v":330.6,"d":"330.60"},326.85,341.15,{"v":344.9,"d":"344.90"},{"v":348.29999999999995,"d":"348.30"},341.5,334.35,30.71689]
[149,"PIIND",861.55,{"v":861.9833333333332,"d":"861.98"},{"v":850.2166666666665,"d":"850.22"},{"v":838.8833333333332,"d":"838.88"},{"v":827.1166666666664,"d":"827.12"},{"v":873.3166666666665,"d":"873.32"},{"v":885.0833333333331,"d":"885.08"},{"v":896.4166666666665,"d":"896.42"},873.75,850.65,0.89745]
[150,"PNBHOUSING",1096.1,{"v":1099.7166666666665,"d":"1099.72"},{"v":1076.383333333333,"d":"1076.38"},{"v":1056.6666666666665,"d":"1056.67"},{"v":1033.333333333333,"d":"1033.33"},{"v":1119.433333333333,"d":"1119.43"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1162.483333333333,"d":"1162.48"},1123.05,1080,3.97787]
[151,"PAGEIND",21504.55,{"v":21298.183333333334,"d":"21298.18"},{"v":20846.36666666667,"d":"20846.37"},{"v":20188.183333333334,"d":"20188.18"},{"v":19736.36666666667,"d":"19736.37"},{"v":21956.36666666667,"d":"21956.37"},{"v":22408.183333333334,"d":"22408.18"},{"v":23066.36666666667,"d":"23066.37"},21750,20640,0.29256]
[152,"PETRONET",230.7,{"v":231.5666666666667,"d":"231.57"},{"v":227.58333333333337,"d":"227.58"},{"v":224.46666666666667,"d":"224.47"},{"v":220.48333333333335,"d":"220.48"},{"v":234.6833333333334,"d":"234.68"},{"v":238.66666666666669,"d":"238.67"},{"v":241.78333333333342,"d":"241.78"},235.55,228.45,24.57714]
[153,"PIDILITIND",878.7,{"v":877.7166666666667,"d":"877.72"},{"v":872.2333333333333,"d":"872.23"},{"v":865.7666666666667,"d":"865.77"},{"v":860.2833333333333,"d":"860.28"},{"v":884.1833333333334,"d":"884.18"},{"v":889.6666666666667,"d":"889.67"},{"v":896.1333333333334,"d":"896.13"},883.2,871.25,2.38316]
[154,"PEL",2362.6,{"v":2374.383333333333,"d":"2374.38"},{"v":2326.5666666666666,"d":"2326.57"},{"v":2290.5333333333333,"d":"2290.53"},{"v":2242.7166666666667,"d":"2242.72"},{"v":2410.4166666666665,"d":"2410.42"},{"v":2458.233333333333,"d":"2458.23"},{"v":2494.2666666666664,"d":"2494.27"},2422.2,2338.35,3.43028]
[155,"PFC",93.1,{"v":93.16666666666667,"d":"93.17"},{"v":91.83333333333334,"d":"91.83"},{"v":90.56666666666668,"d":"90.57"},{"v":89.23333333333335,"d":"89.23"},{"v":94.43333333333334,"d":"94.43"},{"v":95.76666666666668,"d":"95.77"},{"v":97.03333333333333,"d":"97.03"},94.5,91.9,76.80222]
[156,"POWERGRID",192.9,{"v":193.45000000000002,"d":"193.45"},{"v":191.25000000000003,"d":"191.25"},{"v":189.60000000000002,"d":"189.60"},{"v":187.40000000000003,"d":"187.40"},{"v":195.10000000000002,"d":"195.10"},{"v":197.3,"d":"197.30"},{"v":198.95000000000002,"d":"198.95"},195.65,191.8,55.61479]
[157,"PRESTIGE",304.85,{"v":306.2,"d":"306.20"},300.65,296.45,{"v":290.9,"d":"290.90"},{"v":310.4,"d":"310.40"},{"v":315.95000000000005,"d":"315.95"},320.15,311.75,302,2.58582]
[158,"PGHH",9402.7,{"v":9374.516666666666,"d":"9374.52"},{"v":9219.133333333333,"d":"9219.13"},{"v":9035.566666666668,"d":"9035.57"},{"v":8880.183333333334,"d":"8880.18"},{"v":9558.083333333332,"d":"9558.08"},{"v":9713.466666666664,"d":"9713.47"},{"v":9897.033333333331,"d":"9897.03"},9529.9,9190.95,0.03662]
[159,"PNB",95.6,{"v":96.08333333333333,"d":"96.08"},{"v":94.51666666666665,"d":"94.52"},{"v":93.43333333333332,"d":"93.43"},{"v":91.86666666666665,"d":"91.87"},{"v":97.16666666666666,"d":"97.17"},{"v":98.73333333333335,"d":"98.73"},{"v":99.81666666666666,"d":"99.82"},97.65,95,302.39013]
[160,"RBLBANK",456.3,{"v":457.4666666666667,"d":"457.47"},{"v":452.08333333333337,"d":"452.08"},{"v":447.8666666666667,"d":"447.87"},{"v":442.48333333333335,"d":"442.48"},{"v":461.6833333333334,"d":"461.68"},{"v":467.0666666666667,"d":"467.07"},{"v":471.2833333333334,"d":"471.28"},462.85,453.25,5.56573]
[161,"RAJESHEXPO",805.15,{"v":810.3333333333334,"d":"810.33"},{"v":796.8166666666667,"d":"796.82"},{"v":788.4833333333333,"d":"788.48"},{"v":774.9666666666667,"d":"774.97"},{"v":818.6666666666667,"d":"818.67"},{"v":832.1833333333334,"d":"832.18"},{"v":840.5166666666668,"d":"840.52"},823.85,802,0.85368]
[162,"RELCAPITAL",410.9,{"v":414.7833333333333,"d":"414.78"},{"v":403.7166666666666,"d":"403.72"},{"v":396.5333333333333,"d":"396.53"},{"v":385.4666666666666,"d":"385.47"},{"v":421.9666666666666,"d":"421.97"},{"v":433.0333333333333,"d":"433.03"},{"v":440.2166666666666,"d":"440.22"},425.85,407.6,46.16276]
[163,"RCOM",22.7,{"v":23.116666666666664,"d":"23.12"},{"v":21.233333333333327,"d":"21.23"},{"v":19.766666666666662,"d":"19.77"},{"v":17.883333333333326,"d":"17.88"},{"v":24.58333333333333,"d":"24.58"},{"v":26.46666666666666,"d":"26.47"},{"v":27.93333333333333,"d":"27.93"},25,21.65,1060.99484]
[164,"RELIANCE",913.1,{"v":914.5,"d":"914.50"},909.65,{"v":906.1999999999999,"d":"906.20"},{"v":901.3499999999999,"d":"901.35"},917.95,{"v":922.8,"d":"922.80"},{"v":926.2500000000001,"d":"926.25"},919.35,911.05,48.63577]
[165,"RELINFRA",416.8,{"v":420.5833333333333,"d":"420.58"},{"v":409.41666666666663,"d":"409.42"},{"v":402.0333333333333,"d":"402.03"},{"v":390.8666666666666,"d":"390.87"},{"v":427.96666666666664,"d":"427.97"},{"v":439.13333333333327,"d":"439.13"},{"v":446.51666666666665,"d":"446.52"},431.75,413.2,28.25255]
[166,"RPOWER",38.25,{"v":38.86666666666667,"d":"38.87"},{"v":37.483333333333334,"d":"37.48"},{"v":36.71666666666667,"d":"36.72"},{"v":35.333333333333336,"d":"35.33"},{"v":39.63333333333333,"d":"39.63"},{"v":41.01666666666667,"d":"41.02"},{"v":41.78333333333333,"d":"41.78"},40.25,38.1,58.2691]
[167,"RECLTD",128.15,{"v":127.69999999999999,"d":"127.70"},{"v":125.89999999999998,"d":"125.90"},{"v":123.64999999999999,"d":"123.65"},{"v":121.84999999999998,"d":"121.85"},129.95,131.75,{"v":133.99999999999997,"d":"134.00"},129.5,125.45,59.7014]
[168,"SRF",1853.35,1848.05,{"v":1830.3,"d":"1830.30"},1807.25,{"v":1789.5,"d":"1789.50"},{"v":1871.1,"d":"1871.10"},1888.85,{"v":1911.8999999999999,"d":"1911.90"},1865.8,1825,1.72275]
[169,"SHREECEM",16000.75,16064.35,{"v":15856.400000000001,"d":"15856.40"},{"v":15712.050000000001,"d":"15712.05"},{"v":15504.100000000002,"d":"15504.10"},{"v":16208.7,"d":"16208.70"},16416.65,{"v":16561,"d":"16561.00"},16272.3,15920,0.25369]
[170,"SRTRANSFIN",1338.7,{"v":1343.4166666666667,"d":"1343.42"},{"v":1327.2833333333335,"d":"1327.28"},{"v":1315.8666666666668,"d":"1315.87"},{"v":1299.7333333333336,"d":"1299.73"},{"v":1354.8333333333335,"d":"1354.83"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1382.3833333333334,"d":"1382.38"},1359.55,1332,5.93989]
[171,"SIEMENS",1085.8,{"v":1102.1000000000001,"d":"1102.10"},{"v":1067.4000000000003,"d":"1067.40"},{"v":1049.0000000000002,"d":"1049.00"},{"v":1014.3000000000004,"d":"1014.30"},{"v":1120.5000000000002,"d":"1120.50"},{"v":1155.2,"d":"1155.20"},{"v":1173.6000000000001,"d":"1173.60"},1136.8,1083.7,2.86031]
[172,"SBIN",253.25,{"v":254.1,"d":"254.10"},{"v":250.8,"d":"250.80"},{"v":248.35000000000002,"d":"248.35"},{"v":245.05000000000004,"d":"245.05"},{"v":256.54999999999995,"d":"256.55"},259.85,{"v":262.29999999999995,"d":"262.30"},257.4,251.65,215.36191]
[173,"SAIL",69.5,71.45,67.15,{"v":64.8,"d":"64.80"},{"v":60.5,"d":"60.50"},{"v":73.80000000000001,"d":"73.80"},{"v":78.1,"d":"78.10"},{"v":80.45000000000002,"d":"80.45"},75.75,69.1,300.55967]
[174,"SPARC",405,{"v":407.7166666666667,"d":"407.72"},{"v":399.2333333333334,"d":"399.23"},{"v":393.4666666666667,"d":"393.47"},{"v":384.9833333333334,"d":"384.98"},{"v":413.4833333333334,"d":"413.48"},{"v":421.96666666666675,"d":"421.97"},{"v":427.7333333333334,"d":"427.73"},416.2,401.95,2.29591]
[175,"SUNPHARMA",506.8,{"v":510.56666666666666,"d":"510.57"},{"v":501.23333333333335,"d":"501.23"},{"v":495.6666666666667,"d":"495.67"},{"v":486.33333333333337,"d":"486.33"},{"v":516.1333333333333,"d":"516.13"},{"v":525.4666666666667,"d":"525.47"},{"v":531.0333333333333,"d":"531.03"},519.9,505,49.96423]
[176,"SUNTV",879.3,{"v":886.2999999999998,"d":"886.30"},{"v":865.5499999999997,"d":"865.55"},{"v":851.7999999999998,"d":"851.80"},{"v":831.0499999999997,"d":"831.05"},{"v":900.0499999999997,"d":"900.05"},{"v":920.8,"d":"920.80"},{"v":934.5499999999997,"d":"934.55"},907.05,872.55,16.41001]
[177,"SUZLON",11,11.15,{"v":10.8,"d":"10.80"},{"v":10.6,"d":"10.60"},10.25,{"v":11.350000000000001,"d":"11.35"},{"v":11.7,"d":"11.70"},{"v":11.900000000000002,"d":"11.90"},11.5,10.95,257.19036]
[178,"SYNDIBANK",54.35,{"v":54.916666666666664,"d":"54.92"},{"v":53.48333333333333,"d":"53.48"},{"v":52.61666666666666,"d":"52.62"},{"v":51.18333333333332,"d":"51.18"},{"v":55.78333333333333,"d":"55.78"},{"v":57.21666666666667,"d":"57.22"},{"v":58.083333333333336,"d":"58.08"},56.35,54.05,34.36237]
[179,"SYNGENE",578.4,579.15,{"v":574.3499999999999,"d":"574.35"},{"v":570.3,"d":"570.30"},{"v":565.4999999999999,"d":"565.50"},{"v":583.1999999999999,"d":"583.20"},{"v":587.9999999999999,"d":"588.00"},592.05,583.95,575.1,0.56742]
[180,"TV18BRDCST",62.8,{"v":62.4,"d":"62.40"},{"v":61.3,"d":"61.30"},{"v":59.8,"d":"59.80"},{"v":58.699999999999996,"d":"58.70"},{"v":63.9,"d":"63.90"},{"v":65,"d":"65.00"},{"v":66.5,"d":"66.50"},63.5,60.9,124.38579]
[181,"TVSMOTOR",646.15,644.85,{"v":636.7,"d":"636.70"},627.25,{"v":619.1,"d":"619.10"},{"v":654.3000000000001,"d":"654.30"},{"v":662.4499999999999,"d":"662.45"},{"v":671.9000000000001,"d":"671.90"},653,635.4,7.31117]
[182,"TATACHEM",686.9,{"v":689.1999999999999,"d":"689.20"},{"v":678.4499999999998,"d":"678.45"},{"v":669.9999999999999,"d":"670.00"},{"v":659.2499999999998,"d":"659.25"},{"v":697.6499999999999,"d":"697.65"},{"v":708.4000000000001,"d":"708.40"},{"v":716.8499999999999,"d":"716.85"},699.95,680.75,5.58095]
[183,"TATACOMM",620,{"v":621.1333333333333,"d":"621.13"},{"v":614.0166666666667,"d":"614.02"},{"v":608.0333333333333,"d":"608.03"},{"v":600.9166666666666,"d":"600.92"},{"v":627.1166666666667,"d":"627.12"},{"v":634.2333333333332,"d":"634.23"},{"v":640.2166666666667,"d":"640.22"},628.25,615.15,5.1829]
[184,"TCS",3034.1,{"v":3024.8333333333335,"d":"3024.83"},{"v":2986.466666666667,"d":"2986.47"},{"v":2938.8333333333335,"d":"2938.83"},{"v":2900.466666666667,"d":"2900.47"},{"v":3072.466666666667,"d":"3072.47"},{"v":3110.833333333333,"d":"3110.83"},{"v":3158.466666666667,"d":"3158.47"},3063.2,2977.2,9.36218]
[185,"TATAGLOBAL",268.35,{"v":270.28333333333336,"d":"270.28"},{"v":264.66666666666674,"d":"264.67"},{"v":260.9833333333334,"d":"260.98"},{"v":255.3666666666668,"d":"255.37"},{"v":273.9666666666667,"d":"273.97"},{"v":279.58333333333337,"d":"279.58"},{"v":283.26666666666665,"d":"283.27"},275.9,266.6,16.14381]
[186,"TATAMTRDVR",192.75,{"v":193.51666666666665,"d":"193.52"},{"v":191.2333333333333,"d":"191.23"},{"v":189.71666666666664,"d":"189.72"},{"v":187.43333333333328,"d":"187.43"},{"v":195.0333333333333,"d":"195.03"},{"v":197.31666666666666,"d":"197.32"},{"v":198.83333333333331,"d":"198.83"},195.8,192,10.58447]
[187,"TATAMOTORS",341.5,343.45,{"v":338.2,"d":"338.20"},{"v":334.9,"d":"334.90"},329.65,346.75,{"v":352,"d":"352.00"},{"v":355.3,"d":"355.30"},348.7,340.15,55.19224]
[188,"TATAPOWER",80,{"v":80.46666666666665,"d":"80.47"},{"v":79.33333333333331,"d":"79.33"},{"v":78.66666666666666,"d":"78.67"},{"v":77.53333333333332,"d":"77.53"},{"v":81.13333333333331,"d":"81.13"},{"v":82.26666666666667,"d":"82.27"},{"v":82.93333333333331,"d":"82.93"},81.6,79.8,54.86959]
[189,"TATASTEEL",606.75,{"v":618.3333333333334,"d":"618.33"},{"v":589.9166666666667,"d":"589.92"},{"v":573.0833333333334,"d":"573.08"},{"v":544.6666666666667,"d":"544.67"},{"v":635.1666666666667,"d":"635.17"},{"v":663.5833333333335,"d":"663.58"},{"v":680.4166666666667,"d":"680.42"},646.75,601.5,180.96367]
[190,"TECHM",619.2,{"v":616.2666666666668,"d":"616.27"},{"v":609.4333333333335,"d":"609.43"},{"v":599.6666666666667,"d":"599.67"},{"v":592.8333333333335,"d":"592.83"},{"v":626.0333333333335,"d":"626.03"},{"v":632.8666666666668,"d":"632.87"},{"v":642.6333333333336,"d":"642.63"},623.1,606.5,20.95483]
[191,"RAMCOCEM",725.9,{"v":727.7833333333333,"d":"727.78"},{"v":723.1166666666666,"d":"723.12"},{"v":720.3333333333333,"d":"720.33"},{"v":715.6666666666665,"d":"715.67"},{"v":730.5666666666666,"d":"730.57"},{"v":735.2333333333333,"d":"735.23"},{"v":738.0166666666667,"d":"738.02"},732.45,725,2.57237]
[192,"TITAN",819.1,{"v":820.7333333333332,"d":"820.73"},{"v":813.8666666666664,"d":"813.87"},{"v":808.6333333333332,"d":"808.63"},{"v":801.7666666666664,"d":"801.77"},{"v":825.9666666666665,"d":"825.97"},{"v":832.8333333333333,"d":"832.83"},{"v":838.0666666666665,"d":"838.07"},827.6,815.5,10.61685]
[193,"TORNTPHARM",1329.8,{"v":1324.2833333333335,"d":"1324.28"},{"v":1315.566666666667,"d":"1315.57"},{"v":1301.3333333333335,"d":"1301.33"},{"v":1292.616666666667,"d":"1292.62"},{"v":1338.516666666667,"d":"1338.52"},{"v":1347.2333333333338,"d":"1347.23"},{"v":1361.4666666666672,"d":"1361.47"},1333,1310.05,3.72963]
[194,"TORNTPOWER",252.25,{"v":253.1833333333333,"d":"253.18"},{"v":249.36666666666662,"d":"249.37"},{"v":246.48333333333332,"d":"246.48"},{"v":242.66666666666663,"d":"242.67"},{"v":256.0666666666666,"d":"256.07"},{"v":259.88333333333327,"d":"259.88"},{"v":262.7666666666666,"d":"262.77"},257,250.3,7.03784]
[195,"UPL",712.15,{"v":714.4666666666667,"d":"714.47"},{"v":706.4333333333334,"d":"706.43"},{"v":700.7166666666667,"d":"700.72"},{"v":692.6833333333334,"d":"692.68"},{"v":720.1833333333334,"d":"720.18"},{"v":728.2166666666667,"d":"728.22"},{"v":733.9333333333334,"d":"733.93"},722.5,708.75,11.68118]
[196,"ULTRACEMCO",4079.85,{"v":4088.783333333333,"d":"4088.78"},{"v":4043.0166666666655,"d":"4043.02"},{"v":4006.1833333333325,"d":"4006.18"},{"v":3960.416666666665,"d":"3960.42"},{"v":4125.616666666666,"d":"4125.62"},{"v":4171.383333333332,"d":"4171.38"},{"v":4208.216666666666,"d":"4208.22"},4134.55,4051.95,1.35949]
[197,"UNIONBANK",93.45,{"v":94.21666666666665,"d":"94.22"},{"v":91.43333333333331,"d":"91.43"},{"v":89.41666666666666,"d":"89.42"},{"v":86.63333333333331,"d":"86.63"},{"v":96.2333333333333,"d":"96.23"},{"v":99.01666666666664,"d":"99.02"},{"v":101.0333333333333,"d":"101.03"},97,92.2,48.05217]
[198,"UBL",1016.8,{"v":1023.6,"d":"1023.60"},{"v":1007.2,"d":"1007.20"},{"v":997.6,"d":"997.60"},{"v":981.2,"d":"981.20"},{"v":1033.2,"d":"1033.20"},{"v":1049.6,"d":"1049.60"},{"v":1059.2,"d":"1059.20"},1040,1014,1.92726]
[199,"MCDOWELL-N",2978.25,{"v":2995.4,"d":"2995.40"},{"v":2942.8500000000004,"d":"2942.85"},{"v":2907.4500000000003,"d":"2907.45"},{"v":2854.9000000000005,"d":"2854.90"},{"v":3030.8,"d":"3030.80"},{"v":3083.3500000000004,"d":"3083.35"},3118.75,3047.95,2960,5.50352]
[200,"VGUARD",230.85,{"v":231.45000000000002,"d":"231.45"},{"v":228.50000000000003,"d":"228.50"},226.15,{"v":223.20000000000002,"d":"223.20"},{"v":233.80000000000004,"d":"233.80"},{"v":236.75000000000003,"d":"236.75"},{"v":239.10000000000005,"d":"239.10"},234.4,229.1,6.46833]
[201,"VAKRANGEE",195.75,{"v":193.1,"d":"193.10"},190.35,184.95,{"v":182.2,"d":"182.20"},{"v":198.5,"d":"198.50"},201.25,206.65,195.85,187.7,74.67024]
[202,"VEDL",304.15,{"v":307.7,"d":"307.70"},{"v":299,"d":"299.00"},293.85,{"v":285.15000000000003,"d":"285.15"},{"v":312.84999999999997,"d":"312.85"},{"v":321.5499999999999,"d":"321.55"},{"v":326.69999999999993,"d":"326.70"},316.4,302.55,138.54157]
[203,"VOLTAS",629.4,{"v":631.8166666666667,"d":"631.82"},{"v":623.6333333333334,"d":"623.63"},{"v":617.8666666666667,"d":"617.87"},{"v":609.6833333333334,"d":"609.68"},{"v":637.5833333333335,"d":"637.58"},{"v":645.7666666666667,"d":"645.77"},{"v":651.5333333333335,"d":"651.53"},640,626.05,11.81583]
[204,"WELSPUNIND",61.05,{"v":60.833333333333336,"d":"60.83"},{"v":60.31666666666667,"d":"60.32"},{"v":59.583333333333336,"d":"59.58"},{"v":59.06666666666667,"d":"59.07"},{"v":61.56666666666667,"d":"61.57"},{"v":62.083333333333336,"d":"62.08"},{"v":62.81666666666667,"d":"62.82"},61.35,60.1,9.43931]
[205,"WIPRO",285.05,{"v":285.68333333333334,"d":"285.68"},{"v":283.4666666666667,"d":"283.47"},{"v":281.8833333333334,"d":"281.88"},{"v":279.66666666666674,"d":"279.67"},{"v":287.26666666666665,"d":"287.27"},{"v":289.48333333333323,"d":"289.48"},{"v":291.0666666666666,"d":"291.07"},287.9,284.1,10.05546]
[206,"WOCKPHARMA",749.05,{"v":755.6666666666666,"d":"755.67"},{"v":737.3833333333332,"d":"737.38"},{"v":725.7166666666666,"d":"725.72"},{"v":707.4333333333332,"d":"707.43"},{"v":767.3333333333333,"d":"767.33"},{"v":785.6166666666668,"d":"785.62"},{"v":797.2833333333333,"d":"797.28"},773.95,744,12.36013]
[207,"YESBANK",303.25,{"v":305.1666666666667,"d":"305.17"},{"v":299.3833333333334,"d":"299.38"},{"v":295.5166666666667,"d":"295.52"},{"v":289.7333333333334,"d":"289.73"},{"v":309.03333333333336,"d":"309.03"},{"v":314.81666666666666,"d":"314.82"},{"v":318.68333333333334,"d":"318.68"},310.95,301.3,115.96136]
[208,"ZEEL",568.5,{"v":568.6333333333333,"d":"568.63"},{"v":564.7666666666667,"d":"564.77"},{"v":561.0333333333333,"d":"561.03"},{"v":557.1666666666666,"d":"557.17"},{"v":572.3666666666667,"d":"572.37"},{"v":576.2333333333332,"d":"576.23"},{"v":579.9666666666667,"d":"579.97"},572.5,564.9,11.12161]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20253.1,{"v":20439.366666666665,"d":"20439.37"},{"v":19965.73333333333,"d":"19965.73"},{"v":19678.366666666665,"d":"19678.37"},{"v":19204.73333333333,"d":"19204.73"},{"v":20726.73333333333,"d":"20726.73"},{"v":21200.36666666667,"d":"21200.37"},{"v":21487.73333333333,"d":"21487.73"},20913,20152,0.02296]
[2,"8KMILES",693.95,{"v":697.3666666666667,"d":"697.37"},{"v":675.7333333333333,"d":"675.73"},{"v":657.5166666666667,"d":"657.52"},{"v":635.8833333333333,"d":"635.88"},{"v":715.5833333333334,"d":"715.58"},{"v":737.2166666666668,"d":"737.22"},{"v":755.4333333333334,"d":"755.43"},719,679.15,1.88917]
[3,"ABB",1437.7,{"v":1439.7,"d":"1439.70"},{"v":1429,"d":"1429.00"},{"v":1420.3,"d":"1420.30"},{"v":1409.6,"d":"1409.60"},{"v":1448.4,"d":"1448.40"},{"v":1459.1000000000004,"d":"1459.10"},{"v":1467.8000000000002,"d":"1467.80"},1450.4,1431,1.57434]
[4,"ACC",1531.85,1537.95,{"v":1521.9,"d":"1521.90"},1511.95,{"v":1495.9,"d":"1495.90"},{"v":1547.9,"d":"1547.90"},{"v":1563.9499999999998,"d":"1563.95"},{"v":1573.9,"d":"1573.90"},1554,1528,2.89181]
[5,"AIAENG",1446.3,{"v":1436.4333333333334,"d":"1436.43"},{"v":1417.8666666666668,"d":"1417.87"},{"v":1389.4333333333334,"d":"1389.43"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1464.8666666666668,"d":"1464.87"},{"v":1483.4333333333334,"d":"1483.43"},{"v":1511.8666666666668,"d":"1511.87"},1455,1408,0.08921]
[6,"APLAPOLLO",1923.25,{"v":1936.0833333333333,"d":"1936.08"},{"v":1902.1666666666665,"d":"1902.17"},{"v":1881.0833333333333,"d":"1881.08"},{"v":1847.1666666666665,"d":"1847.17"},{"v":1957.1666666666665,"d":"1957.17"},{"v":1991.083333333333,"d":"1991.08"},{"v":2012.1666666666665,"d":"2012.17"},1970,1915,0.09658]
[7,"AUBANK",588.55,{"v":585.3000000000001,"d":"585.30"},{"v":579.1000000000001,"d":"579.10"},{"v":569.6500000000001,"d":"569.65"},{"v":563.4500000000002,"d":"563.45"},{"v":594.7500000000001,"d":"594.75"},{"v":600.9500000000002,"d":"600.95"},{"v":610.4000000000001,"d":"610.40"},591.5,575.85,0.82126]
[8,"AARTIIND",1168,{"v":1163.0166666666667,"d":"1163.02"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1144.0666666666666,"d":"1144.07"},{"v":1137.0833333333333,"d":"1137.08"},{"v":1174.9833333333333,"d":"1174.98"},{"v":1181.9666666666665,"d":"1181.97"},{"v":1193.9333333333334,"d":"1193.93"},1170,1151.05,0.19272]
[9,"ABAN",156.7,{"v":156.91666666666666,"d":"156.92"},{"v":154.33333333333331,"d":"154.33"},{"v":151.96666666666667,"d":"151.97"},{"v":149.38333333333333,"d":"149.38"},{"v":159.2833333333333,"d":"159.28"},{"v":161.86666666666662,"d":"161.87"},{"v":164.2333333333333,"d":"164.23"},159.5,154.55,6.61761]
[10,"ADANIENT",156.1,{"v":160.41666666666666,"d":"160.42"},{"v":150.33333333333331,"d":"150.33"},{"v":144.56666666666666,"d":"144.57"},{"v":134.48333333333332,"d":"134.48"},{"v":166.1833333333333,"d":"166.18"},{"v":176.26666666666662,"d":"176.27"},{"v":182.0333333333333,"d":"182.03"},170.5,154.65,170.88755]
[11,"ADANIPORTS",377.9,{"v":381.7833333333333,"d":"381.78"},{"v":369.91666666666663,"d":"369.92"},{"v":361.93333333333334,"d":"361.93"},{"v":350.06666666666666,"d":"350.07"},{"v":389.7666666666666,"d":"389.77"},{"v":401.63333333333327,"d":"401.63"},{"v":409.61666666666656,"d":"409.62"},393.65,373.8,53.52078]
[12,"ADANIPOWER",25.45,{"v":25.599999999999998,"d":"25.60"},{"v":24.899999999999995,"d":"24.90"},{"v":24.349999999999998,"d":"24.35"},{"v":23.649999999999995,"d":"23.65"},{"v":26.149999999999995,"d":"26.15"},{"v":26.849999999999998,"d":"26.85"},{"v":27.399999999999995,"d":"27.40"},26.3,25.05,155.13863]
[13,"ADANITRANS",182.75,179.15,{"v":173.60000000000002,"d":"173.60"},{"v":164.45000000000002,"d":"164.45"},{"v":158.90000000000003,"d":"158.90"},{"v":188.3,"d":"188.30"},{"v":193.85000000000002,"d":"193.85"},{"v":203,"d":"203.00"},184.7,170,11.62366]
[14,"ABFRL",144.1,{"v":144.58333333333334,"d":"144.58"},{"v":140.01666666666668,"d":"140.02"},{"v":135.93333333333334,"d":"135.93"},{"v":131.36666666666667,"d":"131.37"},{"v":148.66666666666669,"d":"148.67"},{"v":153.23333333333335,"d":"153.23"},{"v":157.3166666666667,"d":"157.32"},149.15,140.5,4.44968]
[15,"ADVENZYMES",214.55,{"v":215.66666666666666,"d":"215.67"},{"v":212.33333333333331,"d":"212.33"},{"v":210.11666666666665,"d":"210.12"},{"v":206.7833333333333,"d":"206.78"},{"v":217.88333333333333,"d":"217.88"},{"v":221.21666666666664,"d":"221.22"},{"v":223.43333333333334,"d":"223.43"},219,213.45,1.7709]
[16,"AEGISCHEM",243.1,{"v":243.7166666666667,"d":"243.72"},{"v":239.4333333333334,"d":"239.43"},{"v":235.7666666666667,"d":"235.77"},{"v":231.4833333333334,"d":"231.48"},{"v":247.38333333333338,"d":"247.38"},{"v":251.66666666666669,"d":"251.67"},{"v":255.33333333333337,"d":"255.33"},248,240.05,1.77872]
[17,"AHLUCONT",368.6,{"v":368.81666666666666,"d":"368.82"},{"v":366.3333333333333,"d":"366.33"},{"v":364.06666666666666,"d":"364.07"},{"v":361.5833333333333,"d":"361.58"},{"v":371.0833333333333,"d":"371.08"},{"v":373.56666666666666,"d":"373.57"},{"v":375.8333333333333,"d":"375.83"},371.3,366.55,0.06064]
[18,"AJANTPHARM",1321.65,{"v":1335.5333333333335,"d":"1335.53"},{"v":1299.116666666667,"d":"1299.12"},{"v":1276.5833333333335,"d":"1276.58"},{"v":1240.166666666667,"d":"1240.17"},{"v":1358.066666666667,"d":"1358.07"},{"v":1394.4833333333336,"d":"1394.48"},{"v":1417.016666666667,"d":"1417.02"},1371.95,1313,1.12163]
[19,"AKZOINDIA",1756.1,{"v":1762,"d":"1762.00"},{"v":1744.1,"d":"1744.10"},{"v":1732.1,"d":"1732.10"},{"v":1714.1999999999998,"d":"1714.20"},{"v":1774,"d":"1774.00"},{"v":1791.9,"d":"1791.90"},{"v":1803.9,"d":"1803.90"},1779.9,1750,0.02718]
[20,"APLLTD",532.55,534.85,{"v":519.7,"d":"519.70"},506.85,{"v":491.70000000000005,"d":"491.70"},{"v":547.7,"d":"547.70"},{"v":562.8499999999999,"d":"562.85"},{"v":575.7,"d":"575.70"},550,522,0.3102]
[21,"ALKEM",2216.85,{"v":2224.9500000000003,"d":"2224.95"},{"v":2204.9000000000005,"d":"2204.90"},{"v":2192.9500000000003,"d":"2192.95"},{"v":2172.9000000000005,"d":"2172.90"},{"v":2236.9000000000005,"d":"2236.90"},{"v":2256.9500000000007,"d":"2256.95"},{"v":2268.9000000000005,"d":"2268.90"},2245,2213,0.10855]
[22,"ALBK",45.45,{"v":45.5,"d":"45.50"},44.35,43.25,{"v":42.1,"d":"42.10"},{"v":46.6,"d":"46.60"},{"v":47.75000000000001,"d":"47.75"},48.85,46.65,44.4,70.205]
[23,"ALLCARGO",159.65,{"v":160.48333333333335,"d":"160.48"},{"v":158.16666666666669,"d":"158.17"},{"v":156.68333333333334,"d":"156.68"},{"v":154.36666666666667,"d":"154.37"},{"v":161.9666666666667,"d":"161.97"},{"v":164.28333333333336,"d":"164.28"},{"v":165.7666666666667,"d":"165.77"},162.8,159,2.11354]
[24,"AMARAJABAT",793.7,{"v":793.7000000000002,"d":"793.70"},{"v":785.5500000000003,"d":"785.55"},{"v":777.4000000000001,"d":"777.40"},{"v":769.2500000000002,"d":"769.25"},{"v":801.8500000000004,"d":"801.85"},{"v":810.0000000000002,"d":"810.00"},{"v":818.1500000000004,"d":"818.15"},801.85,785.55,4.92436]
[25,"AMBUJACEM",235.4,235.85,233.75,{"v":232.1,"d":"232.10"},{"v":230,"d":"230.00"},{"v":237.5,"d":"237.50"},{"v":239.59999999999997,"d":"239.60"},241.25,237.95,234.2,12.575]
[26,"ANDHRABANK",38.55,{"v":38.78333333333334,"d":"38.78"},{"v":37.966666666666676,"d":"37.97"},{"v":37.38333333333334,"d":"37.38"},{"v":36.56666666666668,"d":"36.57"},{"v":39.366666666666674,"d":"39.37"},{"v":40.18333333333334,"d":"40.18"},{"v":40.76666666666667,"d":"40.77"},39.6,38.2,41.41137]
[27,"APARINDS",761.3,{"v":763.9499999999999,"d":"763.95"},{"v":752.8999999999999,"d":"752.90"},{"v":744.4999999999999,"d":"744.50"},{"v":733.4499999999998,"d":"733.45"},{"v":772.3499999999999,"d":"772.35"},{"v":783.3999999999999,"d":"783.40"},{"v":791.8,"d":"791.80"},775,755.55,0.02084]
[28,"APOLLOHOSP",1149.05,{"v":1156.1833333333334,"d":"1156.18"},{"v":1138.6666666666667,"d":"1138.67"},{"v":1128.2833333333333,"d":"1128.28"},{"v":1110.7666666666667,"d":"1110.77"},{"v":1166.5666666666668,"d":"1166.57"},{"v":1184.0833333333333,"d":"1184.08"},{"v":1194.466666666667,"d":"1194.47"},1173.7,1145.8,2.94431]
[29,"APOLLOTYRE",260,{"v":261,"d":"261.00"},{"v":256.8,"d":"256.80"},{"v":253.60000000000002,"d":"253.60"},{"v":249.40000000000003,"d":"249.40"},{"v":264.2,"d":"264.20"},{"v":268.40000000000003,"d":"268.40"},{"v":271.59999999999997,"d":"271.60"},265.2,257.8,29.86138]
[30,"ARVIND",388.95,{"v":391.93333333333334,"d":"391.93"},{"v":382.1666666666667,"d":"382.17"},{"v":375.3833333333333,"d":"375.38"},{"v":365.6166666666667,"d":"365.62"},{"v":398.7166666666667,"d":"398.72"},{"v":408.48333333333335,"d":"408.48"},{"v":415.2666666666667,"d":"415.27"},401.7,385.15,9.8607]
[31,"ASHOKLEY",147,{"v":146.28333333333333,"d":"146.28"},{"v":145.11666666666667,"d":"145.12"},{"v":143.23333333333335,"d":"143.23"},{"v":142.0666666666667,"d":"142.07"},{"v":148.16666666666666,"d":"148.17"},{"v":149.33333333333334,"d":"149.33"},{"v":151.21666666666664,"d":"151.22"},147.45,144.4,301.93142]
[32,"ASHOKA",226.2,{"v":228.46666666666667,"d":"228.47"},{"v":223.23333333333335,"d":"223.23"},{"v":220.26666666666668,"d":"220.27"},{"v":215.03333333333336,"d":"215.03"},{"v":231.43333333333334,"d":"231.43"},{"v":236.66666666666663,"d":"236.67"},{"v":239.63333333333333,"d":"239.63"},233.7,225.5,5.94632]
[33,"ASIANPAINT",1129.1,{"v":1131.1666666666667,"d":"1131.17"},{"v":1122.3333333333335,"d":"1122.33"},{"v":1115.5666666666668,"d":"1115.57"},{"v":1106.7333333333336,"d":"1106.73"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1146.7666666666669,"d":"1146.77"},{"v":1153.5333333333333,"d":"1153.53"},1140,1124.4,11.58526]
[34,"ASTRAZEN",984.1,{"v":988.3833333333333,"d":"988.38"},{"v":977.7166666666667,"d":"977.72"},{"v":971.3333333333334,"d":"971.33"},{"v":960.6666666666667,"d":"960.67"},{"v":994.7666666666667,"d":"994.77"},{"v":1005.4333333333334,"d":"1005.43"},{"v":1011.8166666666666,"d":"1011.82"},999.05,982,0.0495]
[35,"ASTRAL",865.25,{"v":859.7333333333332,"d":"859.73"},{"v":851.5166666666664,"d":"851.52"},{"v":837.7833333333332,"d":"837.78"},{"v":829.5666666666664,"d":"829.57"},{"v":873.4666666666665,"d":"873.47"},{"v":881.6833333333334,"d":"881.68"},{"v":895.4166666666665,"d":"895.42"},867.95,846,0.36086]
[36,"ATUL",2639,{"v":2632.3333333333335,"d":"2632.33"},{"v":2611.766666666667,"d":"2611.77"},{"v":2584.5333333333333,"d":"2584.53"},{"v":2563.9666666666667,"d":"2563.97"},{"v":2659.566666666667,"d":"2659.57"},{"v":2680.1333333333337,"d":"2680.13"},{"v":2707.3666666666672,"d":"2707.37"},2652.9,2605.1,0.09664]
[37,"AUROPHARMA",592.45,{"v":595.3000000000001,"d":"595.30"},{"v":586.4000000000001,"d":"586.40"},580.35,571.45,{"v":601.3500000000001,"d":"601.35"},610.25,{"v":616.3000000000002,"d":"616.30"},604.2,589.25,26.85763]
[38,"AVANTIFEED",2362.05,{"v":2357.1,"d":"2357.10"},{"v":2314.3999999999996,"d":"2314.40"},{"v":2266.7499999999995,"d":"2266.75"},{"v":2224.0499999999993,"d":"2224.05"},2404.75,2447.45,{"v":2495.1000000000004,"d":"2495.10"},2399.8,2309.45,0.70968]
[39,"DMART",1306.55,{"v":1305.3166666666666,"d":"1305.32"},{"v":1282.2333333333331,"d":"1282.23"},{"v":1257.9166666666665,"d":"1257.92"},{"v":1234.833333333333,"d":"1234.83"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1352.7166666666667,"d":"1352.72"},{"v":1377.0333333333333,"d":"1377.03"},1328.4,1281,8.05817]
[40,"AXISBANK",505.35,{"v":510.3,"d":"510.30"},{"v":498.05000000000007,"d":"498.05"},{"v":490.75000000000006,"d":"490.75"},{"v":478.5000000000001,"d":"478.50"},{"v":517.6,"d":"517.60"},{"v":529.8499999999999,"d":"529.85"},537.15,522.55,503,49.55525]
[41,"BASF",2060.5,{"v":2081.866666666667,"d":"2081.87"},{"v":2014.7333333333336,"d":"2014.73"},{"v":1968.9666666666667,"d":"1968.97"},{"v":1901.8333333333335,"d":"1901.83"},{"v":2127.6333333333337,"d":"2127.63"},{"v":2194.766666666667,"d":"2194.77"},{"v":2240.5333333333338,"d":"2240.53"},2149,2036.1,0.24003]
[42,"BEML",1110.55,{"v":1115.5333333333333,"d":"1115.53"},{"v":1081.1166666666666,"d":"1081.12"},{"v":1051.6833333333332,"d":"1051.68"},{"v":1017.2666666666664,"d":"1017.27"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1179.3833333333337,"d":"1179.38"},{"v":1208.8166666666668,"d":"1208.82"},1149.95,1086.1,22.50879]
[43,"BFUTILITIE",402.1,{"v":405.73333333333335,"d":"405.73"},{"v":394.5666666666667,"d":"394.57"},{"v":387.03333333333336,"d":"387.03"},{"v":375.86666666666673,"d":"375.87"},{"v":413.2666666666667,"d":"413.27"},{"v":424.43333333333334,"d":"424.43"},{"v":431.9666666666667,"d":"431.97"},416.9,398.2,3.20985]
[44,"BGRENERGY",107.3,{"v":108.08333333333333,"d":"108.08"},{"v":106.11666666666666,"d":"106.12"},{"v":104.93333333333334,"d":"104.93"},{"v":102.96666666666667,"d":"102.97"},{"v":109.26666666666665,"d":"109.27"},{"v":111.23333333333332,"d":"111.23"},{"v":112.41666666666664,"d":"112.42"},110.05,106.9,0.39061]
[45,"BSE",774,{"v":773.3333333333334,"d":"773.33"},{"v":762.6666666666667,"d":"762.67"},{"v":751.3333333333334,"d":"751.33"},{"v":740.6666666666667,"d":"740.67"},{"v":784.6666666666667,"d":"784.67"},{"v":795.3333333333335,"d":"795.33"},{"v":806.6666666666667,"d":"806.67"},784,762,1.53976]
[46,"BAJAJ-AUTO",2935.4,2940.15,{"v":2913.4,"d":"2913.40"},{"v":2891.4,"d":"2891.40"},2864.65,2962.15,{"v":2988.9,"d":"2988.90"},{"v":3010.9,"d":"3010.90"},2966.9,2918.15,2.05178]
[47,"BAJAJCORP",472.55,{"v":470.2833333333333,"d":"470.28"},{"v":465.5666666666666,"d":"465.57"},{"v":458.5833333333333,"d":"458.58"},{"v":453.8666666666666,"d":"453.87"},{"v":477.2666666666666,"d":"477.27"},{"v":481.9833333333333,"d":"481.98"},{"v":488.9666666666666,"d":"488.97"},475,463.3,0.20987]
[48,"BAJAJELEC",565.8,566.65,{"v":559.4,"d":"559.40"},{"v":553,"d":"553.00"},545.75,573.05,{"v":580.3,"d":"580.30"},{"v":586.6999999999999,"d":"586.70"},573.9,560.25,3.59559]
[49,"BAJFINANCE",1654.2,1645.95,{"v":1624.7,"d":"1624.70"},{"v":1595.2,"d":"1595.20"},1573.95,1675.45,{"v":1696.7,"d":"1696.70"},{"v":1726.2,"d":"1726.20"},1667.2,1616.45,8.39718]
[50,"BAJAJFINSV",4966.25,4933.75,{"v":4877.5,"d":"4877.50"},4788.75,{"v":4732.5,"d":"4732.50"},{"v":5022.5,"d":"5022.50"},5078.75,{"v":5167.5,"d":"5167.50"},4990,4845,1.40074]
[51,"BAJAJHIND",10.75,{"v":10.816666666666668,"d":"10.82"},{"v":10.583333333333336,"d":"10.58"},{"v":10.416666666666668,"d":"10.42"},{"v":10.183333333333335,"d":"10.18"},{"v":10.983333333333336,"d":"10.98"},{"v":11.216666666666667,"d":"11.22"},{"v":11.383333333333336,"d":"11.38"},11.05,10.65,22.87797]
[52,"BAJAJHLDNG",2728.8,{"v":2732.9,"d":"2732.90"},{"v":2715.8500000000004,"d":"2715.85"},{"v":2702.9,"d":"2702.90"},{"v":2685.8500000000004,"d":"2685.85"},{"v":2745.8500000000004,"d":"2745.85"},{"v":2762.9000000000005,"d":"2762.90"},{"v":2775.8500000000004,"d":"2775.85"},2749.95,2719.95,0.03598]
[53,"BALKRISIND",1038.45,{"v":1034.0166666666667,"d":"1034.02"},{"v":1022.0333333333333,"d":"1022.03"},{"v":1005.6166666666667,"d":"1005.62"},{"v":993.6333333333333,"d":"993.63"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1062.4166666666665,"d":"1062.42"},{"v":1078.8333333333333,"d":"1078.83"},1046,1017.6,1.708]
[54,"BALLARPUR",13.25,{"v":13.1,"d":"13.10"},{"v":12.799999999999999,"d":"12.80"},12.35,{"v":12.049999999999999,"d":"12.05"},{"v":13.549999999999999,"d":"13.55"},13.85,{"v":14.299999999999999,"d":"14.30"},13.4,12.65,15.09156]
[55,"BALMLAWRIE",224,{"v":226,"d":"226.00"},220.15,{"v":216.3,"d":"216.30"},{"v":210.45000000000002,"d":"210.45"},229.85,{"v":235.70000000000002,"d":"235.70"},{"v":239.54999999999998,"d":"239.55"},231.85,222.15,0.8428]
[56,"BALRAMCHIN",85.1,{"v":86.84999999999998,"d":"86.85"},{"v":82.84999999999997,"d":"82.85"},{"v":80.59999999999998,"d":"80.60"},{"v":76.59999999999997,"d":"76.60"},{"v":89.09999999999997,"d":"89.10"},{"v":93.1,"d":"93.10"},{"v":95.34999999999997,"d":"95.35"},90.85,84.6,91.59051]
[57,"BANKBARODA",131.55,{"v":132.73333333333332,"d":"132.73"},{"v":129.61666666666665,"d":"129.62"},{"v":127.68333333333334,"d":"127.68"},{"v":124.56666666666666,"d":"124.57"},{"v":134.66666666666663,"d":"134.67"},{"v":137.7833333333333,"d":"137.78"},{"v":139.7166666666666,"d":"139.72"},135.85,130.8,104.45844]
[58,"BANKINDIA",97.65,{"v":98.51666666666667,"d":"98.52"},{"v":96.28333333333333,"d":"96.28"},{"v":94.91666666666667,"d":"94.92"},{"v":92.68333333333334,"d":"92.68"},{"v":99.88333333333333,"d":"99.88"},{"v":102.11666666666665,"d":"102.12"},{"v":103.48333333333332,"d":"103.48"},100.75,97.15,71.89203]
[59,"BATAINDIA",707.75,712.25,{"v":699.5,"d":"699.50"},691.25,{"v":678.5,"d":"678.50"},{"v":720.5,"d":"720.50"},733.25,{"v":741.5,"d":"741.50"},725,704,5.77608]
[60,"BERGEPAINT",247.2,{"v":246.78333333333333,"d":"246.78"},{"v":244.56666666666666,"d":"244.57"},{"v":241.93333333333334,"d":"241.93"},{"v":239.71666666666667,"d":"239.72"},{"v":249.41666666666666,"d":"249.42"},{"v":251.6333333333333,"d":"251.63"},{"v":254.26666666666665,"d":"254.27"},249,244.15,1.94762]
[61,"BEL",148.45,{"v":149.04999999999998,"d":"149.05"},{"v":146.74999999999997,"d":"146.75"},{"v":145.04999999999998,"d":"145.05"},{"v":142.74999999999997,"d":"142.75"},{"v":150.74999999999997,"d":"150.75"},{"v":153.04999999999998,"d":"153.05"},{"v":154.74999999999997,"d":"154.75"},151.35,147.35,30.78047]
[62,"BHARATFIN",1034,{"v":1036.6499999999999,"d":"1036.65"},{"v":1028.2999999999997,"d":"1028.30"},{"v":1022.5999999999999,"d":"1022.60"},{"v":1014.2499999999998,"d":"1014.25"},{"v":1042.3499999999997,"d":"1042.35"},{"v":1050.6999999999996,"d":"1050.70"},{"v":1056.3999999999996,"d":"1056.40"},1045,1030.95,2.24421]
[63,"BHARATFORG",747.8,{"v":748.8333333333334,"d":"748.83"},{"v":743.9666666666667,"d":"743.97"},{"v":740.1333333333333,"d":"740.13"},{"v":735.2666666666667,"d":"735.27"},{"v":752.6666666666667,"d":"752.67"},{"v":757.5333333333333,"d":"757.53"},{"v":761.3666666666668,"d":"761.37"},753.7,745,6.04663]
[64,"BHEL",86.15,{"v":86.66666666666667,"d":"86.67"},{"v":84.78333333333335,"d":"84.78"},{"v":83.41666666666667,"d":"83.42"},{"v":81.53333333333335,"d":"81.53"},{"v":88.03333333333335,"d":"88.03"},{"v":89.91666666666667,"d":"89.92"},{"v":91.28333333333335,"d":"91.28"},88.55,85.3,99.25102]
[65,"BPCL",439.4,{"v":440.76666666666665,"d":"440.77"},{"v":436.6333333333333,"d":"436.63"},{"v":433.8666666666667,"d":"433.87"},{"v":429.73333333333335,"d":"429.73"},{"v":443.5333333333333,"d":"443.53"},{"v":447.66666666666663,"d":"447.67"},{"v":450.4333333333333,"d":"450.43"},444.9,438,37.12782]
[66,"BHARTIARTL",402.15,{"v":402.73333333333335,"d":"402.73"},{"v":396.9666666666667,"d":"396.97"},{"v":391.78333333333336,"d":"391.78"},{"v":386.0166666666667,"d":"386.02"},{"v":407.9166666666667,"d":"407.92"},{"v":413.68333333333334,"d":"413.68"},{"v":418.8666666666667,"d":"418.87"},408.5,397.55,45.90422]
[67,"INFRATEL",333.15,{"v":333.3666666666667,"d":"333.37"},{"v":328.6333333333333,"d":"328.63"},{"v":324.1166666666667,"d":"324.12"},{"v":319.3833333333333,"d":"319.38"},{"v":337.8833333333333,"d":"337.88"},{"v":342.6166666666667,"d":"342.62"},{"v":347.1333333333333,"d":"347.13"},338.1,328.85,54.88752]
[68,"BHUSANSTL",44.15,{"v":44.9,"d":"44.90"},{"v":42.849999999999994,"d":"42.85"},41.55,{"v":39.49999999999999,"d":"39.50"},{"v":46.199999999999996,"d":"46.20"},{"v":48.24999999999999,"d":"48.25"},49.55,46.95,43.6,60.92766]
[69,"BIOCON",595.15,{"v":600.0166666666667,"d":"600.02"},{"v":589.1333333333333,"d":"589.13"},{"v":583.1166666666667,"d":"583.12"},{"v":572.2333333333333,"d":"572.23"},{"v":606.0333333333333,"d":"606.03"},{"v":616.9166666666665,"d":"616.92"},{"v":622.9333333333333,"d":"622.93"},610.9,594,26.43286]
[70,"BIRLACORPN",804.7,808.25,{"v":796.5,"d":"796.50"},{"v":788.3,"d":"788.30"},776.55,816.45,{"v":828.2,"d":"828.20"},{"v":836.4000000000001,"d":"836.40"},820,800.05,0.23286]
[71,"BLISSGVS",184.35,{"v":183.83333333333334,"d":"183.83"},{"v":181.0666666666667,"d":"181.07"},{"v":177.78333333333336,"d":"177.78"},{"v":175.0166666666667,"d":"175.02"},{"v":187.11666666666667,"d":"187.12"},{"v":189.88333333333333,"d":"189.88"},{"v":193.16666666666666,"d":"193.17"},186.6,180.55,0.96214]
[72,"BLUEDART",4229.1,{"v":4226.666666666667,"d":"4226.67"},{"v":4190.433333333334,"d":"4190.43"},{"v":4151.766666666667,"d":"4151.77"},{"v":4115.533333333335,"d":"4115.53"},{"v":4265.333333333334,"d":"4265.33"},{"v":4301.566666666666,"d":"4301.57"},{"v":4340.233333333334,"d":"4340.23"},4262.9,4188,0.23524]
[73,"BLUESTARCO",797.6,{"v":793.5333333333333,"d":"793.53"},{"v":784.0666666666666,"d":"784.07"},{"v":770.5333333333333,"d":"770.53"},{"v":761.0666666666666,"d":"761.07"},{"v":807.0666666666666,"d":"807.07"},{"v":816.5333333333333,"d":"816.53"},{"v":830.0666666666666,"d":"830.07"},803,780,0.82608]
[74,"BBTC",1346.65,{"v":1350.2166666666667,"d":"1350.22"},{"v":1331.4333333333334,"d":"1331.43"},{"v":1316.2166666666667,"d":"1316.22"},{"v":1297.4333333333334,"d":"1297.43"},{"v":1365.4333333333334,"d":"1365.43"},{"v":1384.2166666666667,"d":"1384.22"},{"v":1399.4333333333334,"d":"1399.43"},1369,1335,1.32463]
[75,"BOMDYEING",242.8,{"v":243.6,"d":"243.60"},{"v":235.2,"d":"235.20"},{"v":227.6,"d":"227.60"},{"v":219.2,"d":"219.20"},{"v":251.2,"d":"251.20"},{"v":259.6,"d":"259.60"},{"v":267.2,"d":"267.20"},252,236,46.33394]
[76,"BRFL",49.3,{"v":50.76666666666667,"d":"50.77"},{"v":47.83333333333334,"d":"47.83"},{"v":46.36666666666667,"d":"46.37"},{"v":43.43333333333334,"d":"43.43"},{"v":52.23333333333335,"d":"52.23"},{"v":55.16666666666667,"d":"55.17"},{"v":56.633333333333354,"d":"56.63"},53.7,49.3,1.61142]
[77,"BOSCHLTD",18203.55,18166.25,{"v":18077.5,"d":"18077.50"},17951.45,{"v":17862.7,"d":"17862.70"},{"v":18292.3,"d":"18292.30"},18381.05,{"v":18507.1,"d":"18507.10"},18255,18040.2,0.07157]
[78,"BRIGADE",272.2,{"v":271.93333333333334,"d":"271.93"},{"v":268.56666666666666,"d":"268.57"},{"v":264.93333333333334,"d":"264.93"},{"v":261.56666666666666,"d":"261.57"},{"v":275.56666666666666,"d":"275.57"},{"v":278.93333333333334,"d":"278.93"},{"v":282.56666666666666,"d":"282.57"},275.3,268.3,0.28287]
[79,"BRITANNIA",4841.8,{"v":4848.683333333333,"d":"4848.68"},{"v":4817.366666666667,"d":"4817.37"},{"v":4792.933333333333,"d":"4792.93"},{"v":4761.616666666667,"d":"4761.62"},{"v":4873.116666666667,"d":"4873.12"},{"v":4904.433333333334,"d":"4904.43"},{"v":4928.866666666667,"d":"4928.87"},4880,4824.25,1.88502]
[80,"CARERATING",1350.5,{"v":1344.7333333333333,"d":"1344.73"},{"v":1325.7666666666667,"d":"1325.77"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1282.0666666666666,"d":"1282.07"},{"v":1369.4666666666667,"d":"1369.47"},{"v":1388.4333333333334,"d":"1388.43"},{"v":1413.1666666666667,"d":"1413.17"},1363.7,1320,0.1134]
[81,"CCL",290.1,{"v":291.3833333333334,"d":"291.38"},{"v":286.71666666666675,"d":"286.72"},{"v":283.33333333333337,"d":"283.33"},{"v":278.66666666666674,"d":"278.67"},{"v":294.76666666666677,"d":"294.77"},{"v":299.4333333333334,"d":"299.43"},{"v":302.8166666666668,"d":"302.82"},296.05,288,1.17122]
[82,"CGPOWER",78.25,{"v":78.60000000000001,"d":"78.60"},{"v":77.35000000000002,"d":"77.35"},{"v":76.45000000000002,"d":"76.45"},{"v":75.20000000000003,"d":"75.20"},{"v":79.50000000000001,"d":"79.50"},{"v":80.74999999999999,"d":"80.75"},81.65,79.85,77.7,11.2844]
[83,"CRISIL",1961.8,{"v":1952.0833333333333,"d":"1952.08"},{"v":1936.1666666666665,"d":"1936.17"},{"v":1910.5333333333333,"d":"1910.53"},{"v":1894.6166666666666,"d":"1894.62"},{"v":1977.7166666666665,"d":"1977.72"},{"v":1993.633333333333,"d":"1993.63"},{"v":2019.2666666666664,"d":"2019.27"},1968,1926.45,0.11444]
[84,"CADILAHC",384.2,{"v":387.3666666666666,"d":"387.37"},{"v":379.83333333333326,"d":"379.83"},{"v":375.46666666666664,"d":"375.47"},{"v":367.9333333333333,"d":"367.93"},{"v":391.73333333333323,"d":"391.73"},{"v":399.26666666666665,"d":"399.27"},{"v":403.6333333333332,"d":"403.63"},394.9,383,4.51894]
[85,"CANFINHOME",507.3,{"v":508.6666666666667,"d":"508.67"},{"v":500.83333333333337,"d":"500.83"},{"v":494.3666666666667,"d":"494.37"},{"v":486.53333333333336,"d":"486.53"},{"v":515.1333333333334,"d":"515.13"},{"v":522.9666666666667,"d":"522.97"},{"v":529.4333333333334,"d":"529.43"},516.5,502.2,7.44506]
[86,"CANBK",235.45,{"v":240.26666666666665,"d":"240.27"},{"v":229.33333333333331,"d":"229.33"},{"v":223.21666666666667,"d":"223.22"},{"v":212.28333333333333,"d":"212.28"},{"v":246.3833333333333,"d":"246.38"},{"v":257.3166666666666,"d":"257.32"},{"v":263.4333333333333,"d":"263.43"},251.2,234.15,108.47515]
[87,"CAPF",643.95,{"v":645.8000000000001,"d":"645.80"},{"v":638.1500000000001,"d":"638.15"},632.35,{"v":624.7,"d":"624.70"},{"v":651.6000000000001,"d":"651.60"},659.25,{"v":665.0500000000002,"d":"665.05"},653.45,640,8.53655]
[88,"CAPLIPOINT",606.45,{"v":606.2666666666668,"d":"606.27"},{"v":599.5833333333335,"d":"599.58"},{"v":592.7166666666667,"d":"592.72"},{"v":586.0333333333334,"d":"586.03"},{"v":613.1333333333336,"d":"613.13"},{"v":619.8166666666667,"d":"619.82"},{"v":626.6833333333336,"d":"626.68"},612.95,599.4,0.18774]
[89,"CARBORUNIV",347.25,{"v":348.1166666666666,"d":"348.12"},{"v":343.23333333333323,"d":"343.23"},{"v":339.21666666666664,"d":"339.22"},{"v":334.33333333333326,"d":"334.33"},{"v":352.1333333333332,"d":"352.13"},{"v":357.01666666666654,"d":"357.02"},{"v":361.0333333333332,"d":"361.03"},353,344.1,0.40365]
[90,"CASTROLIND",204.4,204.25,{"v":202.5,"d":"202.50"},{"v":200.6,"d":"200.60"},198.85,206.15,{"v":207.9,"d":"207.90"},{"v":209.8,"d":"209.80"},206,202.35,19.80084]
[91,"CEATLTD",1546.5,{"v":1547.1000000000001,"d":"1547.10"},{"v":1530.2000000000003,"d":"1530.20"},{"v":1513.9,"d":"1513.90"},{"v":1497.0000000000002,"d":"1497.00"},{"v":1563.4000000000003,"d":"1563.40"},{"v":1580.3000000000004,"d":"1580.30"},{"v":1596.6000000000004,"d":"1596.60"},1564,1530.8,4.47723]
[92,"CENTRALBK",75.25,{"v":74.06666666666666,"d":"74.07"},{"v":68.18333333333332,"d":"68.18"},{"v":61.11666666666666,"d":"61.12"},{"v":55.23333333333332,"d":"55.23"},{"v":81.13333333333333,"d":"81.13"},{"v":87.01666666666665,"d":"87.02"},{"v":94.08333333333333,"d":"94.08"},79.95,67,140.516]
[93,"CENTURYPLY",325.9,{"v":325.68333333333334,"d":"325.68"},{"v":321.3666666666667,"d":"321.37"},{"v":316.8333333333333,"d":"316.83"},{"v":312.51666666666665,"d":"312.52"},{"v":330.2166666666667,"d":"330.22"},{"v":334.5333333333334,"d":"334.53"},{"v":339.0666666666667,"d":"339.07"},330,321.15,1.17509]
[94,"CENTURYTEX",1134.3,1147.05,{"v":1114.6999999999998,"d":"1114.70"},{"v":1095.1,"d":"1095.10"},{"v":1062.7499999999998,"d":"1062.75"},{"v":1166.6499999999999,"d":"1166.65"},{"v":1198.9999999999998,"d":"1199.00"},{"v":1218.6,"d":"1218.60"},1179.4,1127.45,5.00864]
[95,"CERA",3145.45,{"v":3171.7833333333333,"d":"3171.78"},{"v":3103.6666666666665,"d":"3103.67"},{"v":3061.883333333333,"d":"3061.88"},{"v":2993.7666666666664,"d":"2993.77"},{"v":3213.5666666666666,"d":"3213.57"},{"v":3281.6833333333334,"d":"3281.68"},{"v":3323.4666666666667,"d":"3323.47"},3239.9,3130,0.17024]
[96,"CHAMBLFERT",153.15,{"v":152.9,"d":"152.90"},{"v":150.9,"d":"150.90"},148.65,146.65,155.15,157.15,{"v":159.4,"d":"159.40"},154.9,150.65,6.94389]
[97,"CHENNPETRO",341.85,{"v":343.6166666666666,"d":"343.62"},{"v":338.23333333333323,"d":"338.23"},{"v":334.6166666666666,"d":"334.62"},{"v":329.23333333333323,"d":"329.23"},{"v":347.23333333333323,"d":"347.23"},{"v":352.61666666666656,"d":"352.62"},{"v":356.23333333333323,"d":"356.23"},349,340,2.7735]
[98,"CHOLAFIN",1402.45,{"v":1410.6666666666667,"d":"1410.67"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1372.2166666666667,"d":"1372.22"},{"v":1348.8833333333334,"d":"1348.88"},{"v":1425.7833333333335,"d":"1425.78"},{"v":1449.116666666667,"d":"1449.12"},{"v":1464.2333333333336,"d":"1464.23"},1434,1395.55,2.14542]
[99,"CIPLA",571.05,{"v":574.7666666666667,"d":"574.77"},{"v":564.3333333333333,"d":"564.33"},{"v":557.6166666666666,"d":"557.62"},{"v":547.1833333333332,"d":"547.18"},{"v":581.4833333333333,"d":"581.48"},{"v":591.9166666666667,"d":"591.92"},{"v":598.6333333333334,"d":"598.63"},585.2,568.05,11.49194]
[100,"CUB",179.95,179.85,{"v":179.2,"d":"179.20"},178.45,{"v":177.79999999999998,"d":"177.80"},{"v":180.6,"d":"180.60"},{"v":181.25000000000003,"d":"181.25"},{"v":182,"d":"182.00"},180.5,179.1,8.97827]
[101,"COALINDIA",304.05,304.55,{"v":301.6,"d":"301.60"},{"v":299.15000000000003,"d":"299.15"},{"v":296.20000000000005,"d":"296.20"},{"v":307,"d":"307.00"},{"v":309.94999999999993,"d":"309.95"},{"v":312.4,"d":"312.40"},307.5,302.1,21.36347]
[102,"COCHINSHIP",516.2,520.25,{"v":511,"d":"511.00"},{"v":505.79999999999995,"d":"505.80"},{"v":496.54999999999995,"d":"496.55"},525.45,{"v":534.7,"d":"534.70"},{"v":539.9000000000001,"d":"539.90"},529.5,515.05,1.94759]
[103,"COFFEEDAY",288.95,{"v":292.4166666666667,"d":"292.42"},{"v":283.83333333333337,"d":"283.83"},{"v":278.7166666666667,"d":"278.72"},{"v":270.1333333333334,"d":"270.13"},{"v":297.53333333333336,"d":"297.53"},{"v":306.11666666666673,"d":"306.12"},{"v":311.23333333333335,"d":"311.23"},301,287.3,3.00937]
[104,"COLPAL",1037.65,{"v":1041.8666666666668,"d":"1041.87"},{"v":1031.7833333333335,"d":"1031.78"},{"v":1025.9166666666667,"d":"1025.92"},{"v":1015.8333333333335,"d":"1015.83"},{"v":1047.7333333333336,"d":"1047.73"},{"v":1057.8166666666666,"d":"1057.82"},{"v":1063.6833333333336,"d":"1063.68"},1051.95,1036,3.72138]
[105,"CONCOR",1248.7,1252.05,{"v":1238.6499999999999,"d":"1238.65"},{"v":1228.6,"d":"1228.60"},{"v":1215.1999999999998,"d":"1215.20"},{"v":1262.1,"d":"1262.10"},{"v":1275.5,"d":"1275.50"},1285.55,1265.45,1242,3.21044]
[106,"COROMANDEL",510.3,{"v":520.4333333333333,"d":"520.43"},{"v":496.86666666666656,"d":"496.87"},{"v":483.4333333333333,"d":"483.43"},{"v":459.86666666666656,"d":"459.87"},{"v":533.8666666666666,"d":"533.87"},{"v":557.4333333333334,"d":"557.43"},{"v":570.8666666666666,"d":"570.87"},544,507,1.18959]
[107,"CORPBANK",29.6,{"v":29.983333333333334,"d":"29.98"},{"v":28.916666666666668,"d":"28.92"},{"v":28.233333333333334,"d":"28.23"},{"v":27.166666666666668,"d":"27.17"},{"v":30.666666666666668,"d":"30.67"},{"v":31.73333333333333,"d":"31.73"},{"v":32.41666666666667,"d":"32.42"},31.05,29.3,4.26146]
[108,"COX&KINGS",253.05,{"v":253.88333333333333,"d":"253.88"},{"v":250.26666666666665,"d":"250.27"},{"v":247.48333333333332,"d":"247.48"},{"v":243.86666666666665,"d":"243.87"},{"v":256.66666666666663,"d":"256.67"},{"v":260.2833333333333,"d":"260.28"},{"v":263.06666666666666,"d":"263.07"},257.5,251.1,0.58297]
[109,"CROMPTON",240.9,{"v":240.51666666666665,"d":"240.52"},{"v":238.0333333333333,"d":"238.03"},{"v":235.16666666666666,"d":"235.17"},{"v":232.6833333333333,"d":"232.68"},{"v":243.3833333333333,"d":"243.38"},{"v":245.86666666666665,"d":"245.87"},{"v":248.7333333333333,"d":"248.73"},243,237.65,4.8841]
[110,"CUMMINSIND",776.75,{"v":779.5833333333334,"d":"779.58"},{"v":771.1666666666667,"d":"771.17"},{"v":765.5833333333334,"d":"765.58"},{"v":757.1666666666667,"d":"757.17"},{"v":785.1666666666667,"d":"785.17"},{"v":793.5833333333335,"d":"793.58"},{"v":799.1666666666667,"d":"799.17"},788,774,0.85237]
[111,"CYIENT",622.2,{"v":621.4166666666666,"d":"621.42"},{"v":617.8333333333333,"d":"617.83"},{"v":613.4666666666666,"d":"613.47"},{"v":609.8833333333332,"d":"609.88"},{"v":625.7833333333333,"d":"625.78"},{"v":629.3666666666666,"d":"629.37"},{"v":633.7333333333333,"d":"633.73"},625,617.05,0.55377]
[112,"DBREALTY",52.2,{"v":52.68333333333334,"d":"52.68"},{"v":51.16666666666667,"d":"51.17"},{"v":50.13333333333333,"d":"50.13"},{"v":48.61666666666667,"d":"48.62"},{"v":53.716666666666676,"d":"53.72"},{"v":55.23333333333334,"d":"55.23"},{"v":56.26666666666668,"d":"56.27"},54.2,51.65,4.11068]
[113,"DBCORP",332.95,{"v":330.81666666666666,"d":"330.82"},{"v":320.1333333333333,"d":"320.13"},{"v":307.31666666666666,"d":"307.32"},{"v":296.6333333333333,"d":"296.63"},{"v":343.6333333333333,"d":"343.63"},{"v":354.3166666666666,"d":"354.32"},{"v":367.1333333333333,"d":"367.13"},341.5,318,0.21937]
[114,"DCBBANK",160.5,{"v":161.16666666666666,"d":"161.17"},{"v":158.4333333333333,"d":"158.43"},{"v":156.36666666666665,"d":"156.37"},{"v":153.6333333333333,"d":"153.63"},{"v":163.23333333333332,"d":"163.23"},{"v":165.96666666666667,"d":"165.97"},{"v":168.03333333333333,"d":"168.03"},163.9,159.1,12.34293]
[115,"DCMSHRIRAM",488.95,{"v":500.1166666666666,"d":"500.12"},{"v":465.83333333333326,"d":"465.83"},{"v":442.71666666666664,"d":"442.72"},{"v":408.4333333333333,"d":"408.43"},{"v":523.2333333333332,"d":"523.23"},{"v":557.5166666666667,"d":"557.52"},{"v":580.6333333333332,"d":"580.63"},534.4,477,2.7831]
[116,"DLF",211.35,{"v":213.96666666666667,"d":"213.97"},{"v":207.38333333333333,"d":"207.38"},{"v":203.41666666666666,"d":"203.42"},{"v":196.83333333333331,"d":"196.83"},{"v":217.93333333333334,"d":"217.93"},{"v":224.51666666666665,"d":"224.52"},{"v":228.48333333333335,"d":"228.48"},220.55,210,51.37684]
[117,"DABUR",327.25,{"v":329.06666666666666,"d":"329.07"},{"v":323.23333333333335,"d":"323.23"},{"v":319.2166666666667,"d":"319.22"},{"v":313.3833333333334,"d":"313.38"},{"v":333.0833333333333,"d":"333.08"},{"v":338.9166666666667,"d":"338.92"},{"v":342.9333333333333,"d":"342.93"},334.9,325.05,17.96651]
[118,"DALMIABHA",2740.55,{"v":2723.8333333333335,"d":"2723.83"},{"v":2687.716666666667,"d":"2687.72"},{"v":2634.8833333333337,"d":"2634.88"},{"v":2598.7666666666673,"d":"2598.77"},{"v":2776.666666666667,"d":"2776.67"},{"v":2812.783333333333,"d":"2812.78"},{"v":2865.616666666667,"d":"2865.62"},2759.95,2671,1.60304]
[119,"DEEPAKFERT",311.85,{"v":313.4,"d":"313.40"},{"v":306.84999999999997,"d":"306.85"},{"v":301.84999999999997,"d":"301.85"},{"v":295.29999999999995,"d":"295.30"},{"v":318.4,"d":"318.40"},{"v":324.94999999999993,"d":"324.95"},329.95,319.95,308.4,1.30934]
[120,"DELTACORP",314.9,{"v":315.31666666666666,"d":"315.32"},{"v":309.8333333333333,"d":"309.83"},{"v":304.76666666666665,"d":"304.77"},{"v":299.2833333333333,"d":"299.28"},{"v":320.3833333333333,"d":"320.38"},{"v":325.8666666666667,"d":"325.87"},{"v":330.93333333333334,"d":"330.93"},320.8,310.25,19.42351]
[121,"DEN",93.15,{"v":94.46666666666665,"d":"94.47"},{"v":91.68333333333331,"d":"91.68"},{"v":90.21666666666665,"d":"90.22"},{"v":87.43333333333331,"d":"87.43"},{"v":95.93333333333331,"d":"95.93"},{"v":98.71666666666664,"d":"98.72"},{"v":100.18333333333331,"d":"100.18"},97.25,93,2.70664]
[122,"DENABANK",18.75,{"v":18.866666666666664,"d":"18.87"},{"v":18.58333333333333,"d":"18.58"},{"v":18.416666666666664,"d":"18.42"},{"v":18.13333333333333,"d":"18.13"},{"v":19.033333333333328,"d":"19.03"},{"v":19.316666666666666,"d":"19.32"},{"v":19.483333333333327,"d":"19.48"},19.15,18.7,9.56963]
[123,"DHFL",496.25,{"v":499.43333333333334,"d":"499.43"},{"v":486.8666666666667,"d":"486.87"},{"v":477.48333333333335,"d":"477.48"},{"v":464.9166666666667,"d":"464.92"},{"v":508.81666666666666,"d":"508.82"},{"v":521.3833333333334,"d":"521.38"},{"v":530.7666666666667,"d":"530.77"},512,490.05,41.04359]
[124,"DHANUKA",583,589.65,{"v":573.3499999999999,"d":"573.35"},{"v":563.6999999999999,"d":"563.70"},{"v":547.3999999999999,"d":"547.40"},{"v":599.3,"d":"599.30"},{"v":615.5999999999999,"d":"615.60"},625.25,605.95,580,0.21298]
[125,"DBL",977.45,{"v":990.8166666666666,"d":"990.82"},{"v":956.6333333333332,"d":"956.63"},{"v":935.8166666666666,"d":"935.82"},{"v":901.6333333333332,"d":"901.63"},{"v":1011.6333333333332,"d":"1011.63"},{"v":1045.8166666666666,"d":"1045.82"},{"v":1066.6333333333332,"d":"1066.63"},1025,970,4.33348]
[126,"DISHTV",66.3,{"v":67.18333333333332,"d":"67.18"},{"v":64.96666666666664,"d":"64.97"},{"v":63.63333333333331,"d":"63.63"},{"v":61.41666666666663,"d":"61.42"},{"v":68.51666666666665,"d":"68.52"},{"v":70.73333333333332,"d":"70.73"},{"v":72.06666666666666,"d":"72.07"},69.4,65.85,30.02088]
[127,"DIVISLAB",998.7,{"v":1003.2166666666666,"d":"1003.22"},{"v":992.2833333333332,"d":"992.28"},{"v":985.8666666666666,"d":"985.87"},{"v":974.9333333333332,"d":"974.93"},{"v":1009.6333333333332,"d":"1009.63"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1026.9833333333331,"d":"1026.98"},1014.15,996.8,3.71889]
[128,"LALPATHLAB",888.05,{"v":887.7166666666667,"d":"887.72"},{"v":881.4333333333334,"d":"881.43"},{"v":874.8166666666667,"d":"874.82"},{"v":868.5333333333334,"d":"868.53"},{"v":894.3333333333334,"d":"894.33"},{"v":900.6166666666667,"d":"900.62"},{"v":907.2333333333333,"d":"907.23"},894,881.1,0.10584]
[129,"DRREDDY",2129.9,{"v":2135.9,"d":"2135.90"},{"v":2089,"d":"2089.00"},{"v":2048.1,"d":"2048.10"},{"v":2001.1999999999998,"d":"2001.20"},{"v":2176.8,"d":"2176.80"},{"v":2223.7000000000007,"d":"2223.70"},{"v":2264.6000000000004,"d":"2264.60"},2182.8,2095,4.70814]
[130,"DREDGECORP",654.15,{"v":657.7333333333332,"d":"657.73"},{"v":647.5166666666664,"d":"647.52"},{"v":640.8833333333332,"d":"640.88"},{"v":630.6666666666664,"d":"630.67"},{"v":664.3666666666664,"d":"664.37"},{"v":674.5833333333334,"d":"674.58"},{"v":681.2166666666665,"d":"681.22"},667.95,651.1,2.17503]
[131,"EIDPARRY",300.15,{"v":299.8666666666666,"d":"299.87"},{"v":295.33333333333326,"d":"295.33"},{"v":290.51666666666665,"d":"290.52"},{"v":285.9833333333333,"d":"285.98"},{"v":304.6833333333332,"d":"304.68"},{"v":309.21666666666664,"d":"309.22"},{"v":314.0333333333332,"d":"314.03"},304.4,295.05,1.81837]
[132,"EIHOTEL",173.95,{"v":173.46666666666667,"d":"173.47"},{"v":171.43333333333334,"d":"171.43"},{"v":168.91666666666666,"d":"168.92"},{"v":166.88333333333333,"d":"166.88"},{"v":175.98333333333335,"d":"175.98"},{"v":178.0166666666667,"d":"178.02"},{"v":180.53333333333336,"d":"180.53"},175.5,170.95,1.42157]
[133,"EDELWEISS",260.15,{"v":259.68333333333334,"d":"259.68"},{"v":256.6166666666667,"d":"256.62"},{"v":253.08333333333331,"d":"253.08"},{"v":250.01666666666665,"d":"250.02"},{"v":263.2166666666667,"d":"263.22"},{"v":266.2833333333334,"d":"266.28"},{"v":269.8166666666667,"d":"269.82"},262.75,256.15,10.14769]
[134,"EICHERMOT",27963.85,{"v":27896.433333333334,"d":"27896.43"},{"v":27727.86666666667,"d":"27727.87"},{"v":27491.883333333335,"d":"27491.88"},{"v":27323.31666666667,"d":"27323.32"},{"v":28132.416666666668,"d":"28132.42"},{"v":28300.983333333334,"d":"28300.98"},{"v":28536.966666666667,"d":"28536.97"},28065,27660.45,0.28679]
[135,"EMAMILTD",1084.5,{"v":1087,"d":"1087.00"},1080.05,{"v":1075.6,"d":"1075.60"},{"v":1068.6499999999999,"d":"1068.65"},1091.45,{"v":1098.3999999999999,"d":"1098.40"},{"v":1102.8500000000001,"d":"1102.85"},1093.95,1082.55,0.33272]
[136,"ENDURANCE",1235.65,{"v":1238.2,"d":"1238.20"},{"v":1219.5,"d":"1219.50"},1203.35,{"v":1184.6499999999999,"d":"1184.65"},{"v":1254.3500000000001,"d":"1254.35"},{"v":1273.0500000000004,"d":"1273.05"},{"v":1289.2000000000003,"d":"1289.20"},1256.9,1222.05,0.79974]
[137,"ENGINERSIN",162.5,{"v":163.31666666666666,"d":"163.32"},{"v":160.93333333333334,"d":"160.93"},{"v":159.36666666666667,"d":"159.37"},{"v":156.98333333333335,"d":"156.98"},{"v":164.88333333333333,"d":"164.88"},{"v":167.26666666666665,"d":"167.27"},{"v":168.83333333333331,"d":"168.83"},165.7,161.75,9.3903]
[138,"EQUITAS",139.6,{"v":140.16666666666666,"d":"140.17"},{"v":138.33333333333331,"d":"138.33"},{"v":137.06666666666666,"d":"137.07"},{"v":135.23333333333332,"d":"135.23"},{"v":141.4333333333333,"d":"141.43"},{"v":143.26666666666662,"d":"143.27"},{"v":144.5333333333333,"d":"144.53"},142,138.9,9.71703]
[139,"EROSMEDIA",174.95,{"v":176.4666666666667,"d":"176.47"},{"v":172.5333333333334,"d":"172.53"},{"v":170.1166666666667,"d":"170.12"},{"v":166.1833333333334,"d":"166.18"},{"v":178.88333333333338,"d":"178.88"},{"v":182.81666666666666,"d":"182.82"},{"v":185.23333333333338,"d":"185.23"},180.4,174.05,4.51632]
[140,"ESCORTS",851.45,{"v":854.1666666666666,"d":"854.17"},{"v":845.6333333333332,"d":"845.63"},{"v":839.8166666666666,"d":"839.82"},{"v":831.2833333333332,"d":"831.28"},{"v":859.9833333333332,"d":"859.98"},{"v":868.5166666666668,"d":"868.52"},{"v":874.3333333333333,"d":"874.33"},862.7,848.35,5.01428]
[141,"ESSELPACK",252.5,{"v":253.95000000000002,"d":"253.95"},249.55,{"v":246.6,"d":"246.60"},{"v":242.2,"d":"242.20"},{"v":256.90000000000003,"d":"256.90"},{"v":261.30000000000007,"d":"261.30"},{"v":264.25000000000006,"d":"264.25"},258.35,251,0.49425]
[142,"EVEREADY",376.7,{"v":374.3,"d":"374.30"},{"v":369,"d":"369.00"},{"v":361.3,"d":"361.30"},{"v":356,"d":"356.00"},{"v":382,"d":"382.00"},{"v":387.30000000000007,"d":"387.30"},{"v":395,"d":"395.00"},379.6,366.6,0.35574]
[143,"EXIDEIND",210,{"v":210.26666666666665,"d":"210.27"},{"v":208.2333333333333,"d":"208.23"},{"v":206.46666666666664,"d":"206.47"},{"v":204.43333333333328,"d":"204.43"},{"v":212.0333333333333,"d":"212.03"},{"v":214.06666666666666,"d":"214.07"},{"v":215.83333333333331,"d":"215.83"},212.3,208.5,17.89966]
[144,"FEDERALBNK",94,{"v":93.58333333333333,"d":"93.58"},{"v":92.66666666666666,"d":"92.67"},{"v":91.33333333333333,"d":"91.33"},{"v":90.41666666666666,"d":"90.42"},{"v":94.91666666666666,"d":"94.92"},{"v":95.83333333333331,"d":"95.83"},{"v":97.16666666666666,"d":"97.17"},94.5,92.25,141.74536]
[145,"FINCABLES",699.95,{"v":704.4833333333332,"d":"704.48"},{"v":693.9666666666665,"d":"693.97"},{"v":687.9833333333332,"d":"687.98"},{"v":677.4666666666665,"d":"677.47"},{"v":710.4666666666665,"d":"710.47"},{"v":720.9833333333331,"d":"720.98"},{"v":726.9666666666665,"d":"726.97"},715,698.5,1.68458]
[146,"FINPIPE",632.45,{"v":633.4833333333333,"d":"633.48"},{"v":627.9666666666667,"d":"627.97"},{"v":623.4833333333333,"d":"623.48"},{"v":617.9666666666667,"d":"617.97"},{"v":637.9666666666667,"d":"637.97"},{"v":643.4833333333333,"d":"643.48"},{"v":647.9666666666667,"d":"647.97"},639,629,0.1619]
[147,"FSL",48.65,{"v":49.26666666666666,"d":"49.27"},{"v":47.48333333333332,"d":"47.48"},{"v":46.31666666666666,"d":"46.32"},{"v":44.533333333333324,"d":"44.53"},{"v":50.433333333333316,"d":"50.43"},{"v":52.21666666666666,"d":"52.22"},{"v":53.38333333333331,"d":"53.38"},51.05,48.1,57.90366]
[148,"FCONSUMER",52.9,{"v":53.166666666666664,"d":"53.17"},{"v":51.633333333333326,"d":"51.63"},{"v":50.36666666666666,"d":"50.37"},{"v":48.83333333333332,"d":"48.83"},{"v":54.43333333333333,"d":"54.43"},{"v":55.966666666666676,"d":"55.97"},{"v":57.233333333333334,"d":"57.23"},54.7,51.9,27.19942]
[149,"FLFL",393.25,{"v":396.3333333333333,"d":"396.33"},{"v":386.91666666666663,"d":"386.92"},{"v":380.5833333333333,"d":"380.58"},{"v":371.16666666666663,"d":"371.17"},{"v":402.66666666666663,"d":"402.67"},{"v":412.08333333333326,"d":"412.08"},{"v":418.41666666666663,"d":"418.42"},405.75,390,0.28881]
[150,"GAIL",436.9,{"v":438.2833333333333,"d":"438.28"},{"v":433.8666666666666,"d":"433.87"},{"v":430.8333333333333,"d":"430.83"},{"v":426.41666666666663,"d":"426.42"},{"v":441.3166666666666,"d":"441.32"},{"v":445.73333333333335,"d":"445.73"},{"v":448.7666666666666,"d":"448.77"},442.7,435.25,20.11796]
[151,"GEPIL",845,{"v":836.2333333333332,"d":"836.23"},{"v":823.7666666666664,"d":"823.77"},{"v":802.5333333333332,"d":"802.53"},{"v":790.0666666666664,"d":"790.07"},{"v":857.4666666666665,"d":"857.47"},{"v":869.9333333333334,"d":"869.93"},{"v":891.1666666666665,"d":"891.17"},848.7,815,0.12173]
[152,"GET&D",387.45,{"v":387.6499999999999,"d":"387.65"},{"v":382.89999999999986,"d":"382.90"},{"v":378.34999999999997,"d":"378.35"},{"v":373.5999999999999,"d":"373.60"},{"v":392.1999999999998,"d":"392.20"},{"v":396.94999999999993,"d":"396.95"},{"v":401.4999999999998,"d":"401.50"},392.4,383.1,0.64897]
[153,"GHCL",267.05,{"v":268.3,"d":"268.30"},260.75,254.45,{"v":246.89999999999998,"d":"246.90"},{"v":274.6,"d":"274.60"},{"v":282.1500000000001,"d":"282.15"},{"v":288.45000000000005,"d":"288.45"},275.85,262,2.45109]
[154,"GMRINFRA",17.1,{"v":17.2,"d":"17.20"},{"v":16.9,"d":"16.90"},{"v":16.7,"d":"16.70"},{"v":16.4,"d":"16.40"},{"v":17.4,"d":"17.40"},{"v":17.700000000000003,"d":"17.70"},{"v":17.9,"d":"17.90"},17.5,17,256.53611]
[155,"GVKPIL",14.65,{"v":14.383333333333335,"d":"14.38"},{"v":14.06666666666667,"d":"14.07"},{"v":13.483333333333336,"d":"13.48"},{"v":13.166666666666671,"d":"13.17"},{"v":14.966666666666669,"d":"14.97"},{"v":15.283333333333335,"d":"15.28"},{"v":15.866666666666667,"d":"15.87"},14.7,13.8,40.70428]
[156,"GDL",204.3,{"v":204.1833333333333,"d":"204.18"},{"v":199.5666666666666,"d":"199.57"},{"v":194.8333333333333,"d":"194.83"},{"v":190.21666666666658,"d":"190.22"},{"v":208.91666666666663,"d":"208.92"},{"v":213.53333333333336,"d":"213.53"},{"v":218.26666666666665,"d":"218.27"},208.8,199.45,0.58908]
[157,"GATI",101.1,{"v":101.28333333333335,"d":"101.28"},{"v":99.9666666666667,"d":"99.97"},{"v":98.83333333333336,"d":"98.83"},{"v":97.51666666666671,"d":"97.52"},{"v":102.41666666666669,"d":"102.42"},{"v":103.73333333333332,"d":"103.73"},{"v":104.86666666666667,"d":"104.87"},102.6,100.15,3.47489]
[158,"GILLETTE",6571.45,{"v":6585.033333333333,"d":"6585.03"},{"v":6537.466666666665,"d":"6537.47"},{"v":6503.483333333333,"d":"6503.48"},{"v":6455.916666666665,"d":"6455.92"},{"v":6619.0166666666655,"d":"6619.02"},{"v":6666.583333333333,"d":"6666.58"},{"v":6700.566666666666,"d":"6700.57"},6632.6,6551.05,0.03089]
[159,"GSKCONS",6626.75,{"v":6621.666666666667,"d":"6621.67"},{"v":6557.683333333334,"d":"6557.68"},{"v":6488.616666666668,"d":"6488.62"},{"v":6424.633333333335,"d":"6424.63"},{"v":6690.733333333334,"d":"6690.73"},{"v":6754.716666666665,"d":"6754.72"},{"v":6823.783333333333,"d":"6823.78"},6685.65,6552.6,0.07295]
[160,"GLAXO",2272.8,{"v":2270.4833333333336,"d":"2270.48"},{"v":2254.966666666667,"d":"2254.97"},{"v":2237.1333333333337,"d":"2237.13"},{"v":2221.6166666666672,"d":"2221.62"},{"v":2288.316666666667,"d":"2288.32"},{"v":2303.8333333333335,"d":"2303.83"},{"v":2321.666666666667,"d":"2321.67"},2286,2252.65,0.07381]
[161,"GLENMARK",533.15,{"v":539.4999999999999,"d":"539.50"},{"v":523.9499999999998,"d":"523.95"},{"v":514.7499999999999,"d":"514.75"},{"v":499.1999999999998,"d":"499.20"},{"v":548.6999999999998,"d":"548.70"},{"v":564.2499999999998,"d":"564.25"},{"v":573.4499999999998,"d":"573.45"},555.05,530.3,10.32077]
[162,"GODFRYPHLP",804.65,{"v":808.0166666666668,"d":"808.02"},{"v":799.6333333333336,"d":"799.63"},{"v":794.6166666666668,"d":"794.62"},{"v":786.2333333333336,"d":"786.23"},{"v":813.0333333333335,"d":"813.03"},{"v":821.4166666666667,"d":"821.42"},{"v":826.4333333333335,"d":"826.43"},816.4,803,0.45464]
[163,"GODREJCP",1072.85,{"v":1069.3166666666666,"d":"1069.32"},{"v":1060.8333333333333,"d":"1060.83"},{"v":1048.8166666666666,"d":"1048.82"},{"v":1040.3333333333333,"d":"1040.33"},{"v":1081.3333333333333,"d":"1081.33"},{"v":1089.8166666666668,"d":"1089.82"},{"v":1101.8333333333333,"d":"1101.83"},1077.8,1057.3,2.48743]
[164,"GODREJIND",547,{"v":548.4,"d":"548.40"},{"v":542.8499999999999,"d":"542.85"},{"v":538.6999999999999,"d":"538.70"},{"v":533.1499999999999,"d":"533.15"},552.55,{"v":558.0999999999999,"d":"558.10"},562.25,553.95,544.25,2.33343]
[165,"GODREJPROP",741.9,{"v":744.5333333333333,"d":"744.53"},{"v":734.3666666666666,"d":"734.37"},{"v":726.8333333333333,"d":"726.83"},{"v":716.6666666666665,"d":"716.67"},{"v":752.0666666666666,"d":"752.07"},{"v":762.2333333333333,"d":"762.23"},{"v":769.7666666666667,"d":"769.77"},754.7,737,0.39536]
[166,"GRANULES",107.2,{"v":108.10000000000001,"d":"108.10"},{"v":106.10000000000002,"d":"106.10"},{"v":105.00000000000001,"d":"105.00"},{"v":103.00000000000003,"d":"103.00"},{"v":109.20000000000002,"d":"109.20"},{"v":111.19999999999999,"d":"111.20"},{"v":112.30000000000001,"d":"112.30"},110.1,107,14.48268]
[167,"GESHIP",351.9,{"v":353.56666666666666,"d":"353.57"},{"v":348.3333333333333,"d":"348.33"},{"v":344.76666666666665,"d":"344.77"},{"v":339.5333333333333,"d":"339.53"},{"v":357.1333333333333,"d":"357.13"},{"v":362.3666666666667,"d":"362.37"},{"v":365.93333333333334,"d":"365.93"},358.8,350,0.2587]
[168,"GREAVESCOT",119.8,{"v":119.60000000000001,"d":"119.60"},{"v":118.70000000000002,"d":"118.70"},{"v":117.60000000000001,"d":"117.60"},{"v":116.70000000000002,"d":"116.70"},{"v":120.70000000000002,"d":"120.70"},{"v":121.60000000000002,"d":"121.60"},{"v":122.70000000000002,"d":"122.70"},120.5,118.5,2.49307]
[169,"GREENPLY",327.15,{"v":328.01666666666665,"d":"328.02"},{"v":323.0333333333333,"d":"323.03"},{"v":318.91666666666663,"d":"318.92"},{"v":313.9333333333333,"d":"313.93"},{"v":332.1333333333333,"d":"332.13"},{"v":337.1166666666667,"d":"337.12"},{"v":341.23333333333335,"d":"341.23"},333,323.9,0.33647]
[170,"GRUH",548.9,{"v":545.3166666666666,"d":"545.32"},{"v":536.6833333333332,"d":"536.68"},{"v":524.4666666666666,"d":"524.47"},{"v":515.8333333333331,"d":"515.83"},{"v":557.5333333333332,"d":"557.53"},{"v":566.1666666666666,"d":"566.17"},{"v":578.3833333333332,"d":"578.38"},553.95,533.1,2.15828]
[171,"GUJALKALI",704,{"v":706.5,"d":"706.50"},698.15,{"v":692.3,"d":"692.30"},{"v":683.9499999999999,"d":"683.95"},712.35,{"v":720.6999999999999,"d":"720.70"},{"v":726.5500000000001,"d":"726.55"},714.85,700.65,0.31117]
[172,"GUJFLUORO",781.4,775.85,{"v":766.7,"d":"766.70"},{"v":752,"d":"752.00"},742.85,{"v":790.5500000000001,"d":"790.55"},{"v":799.6999999999999,"d":"799.70"},{"v":814.4000000000001,"d":"814.40"},785,761.15,0.29005]
[173,"GUJGASLTD",855.7,{"v":861.3000000000001,"d":"861.30"},{"v":847.6500000000001,"d":"847.65"},{"v":839.6,"d":"839.60"},825.95,{"v":869.3500000000001,"d":"869.35"},{"v":883,"d":"883.00"},{"v":891.0500000000002,"d":"891.05"},874.95,853.25,0.19755]
[174,"GMDCLTD",125.95,{"v":127.66666666666667,"d":"127.67"},{"v":123.53333333333333,"d":"123.53"},{"v":121.11666666666666,"d":"121.12"},{"v":116.98333333333332,"d":"116.98"},{"v":130.08333333333334,"d":"130.08"},{"v":134.2166666666667,"d":"134.22"},{"v":136.63333333333335,"d":"136.63"},131.8,125.25,2.48741]
[175,"GNFC",402.5,{"v":406.06666666666666,"d":"406.07"},{"v":394.73333333333335,"d":"394.73"},{"v":386.9666666666667,"d":"386.97"},{"v":375.6333333333334,"d":"375.63"},{"v":413.8333333333333,"d":"413.83"},{"v":425.1666666666667,"d":"425.17"},{"v":432.9333333333333,"d":"432.93"},417.4,398.3,8.61259]
[176,"GPPL",143.3,142.85,141.75,{"v":140.20000000000002,"d":"140.20"},{"v":139.10000000000002,"d":"139.10"},{"v":144.39999999999998,"d":"144.40"},{"v":145.49999999999994,"d":"145.50"},{"v":147.04999999999995,"d":"147.05"},143.95,141.3,1.27145]
[177,"GSFC",119.85,{"v":121.11666666666667,"d":"121.12"},{"v":118.23333333333335,"d":"118.23"},{"v":116.61666666666667,"d":"116.62"},{"v":113.73333333333335,"d":"113.73"},{"v":122.73333333333335,"d":"122.73"},{"v":125.61666666666667,"d":"125.62"},{"v":127.23333333333335,"d":"127.23"},124,119.5,11.70426]
[178,"GSPL",200.15,200.25,{"v":196.6,"d":"196.60"},{"v":193.04999999999998,"d":"193.05"},{"v":189.39999999999998,"d":"189.40"},{"v":203.8,"d":"203.80"},207.45,{"v":211.00000000000003,"d":"211.00"},203.9,196.7,6.38105]
[179,"GULFOILLUB",963.9,{"v":957.2833333333333,"d":"957.28"},{"v":939.6166666666666,"d":"939.62"},{"v":915.3333333333333,"d":"915.33"},{"v":897.6666666666665,"d":"897.67"},{"v":981.5666666666666,"d":"981.57"},{"v":999.2333333333333,"d":"999.23"},{"v":1023.5166666666667,"d":"1023.52"},974.95,933,0.06326]
[180,"HCL-INSYS",53.55,{"v":54.28333333333334,"d":"54.28"},{"v":52.466666666666676,"d":"52.47"},{"v":51.38333333333334,"d":"51.38"},{"v":49.56666666666668,"d":"49.57"},{"v":55.366666666666674,"d":"55.37"},{"v":57.18333333333334,"d":"57.18"},{"v":58.26666666666667,"d":"58.27"},56.1,53.2,18.32191]
[181,"HCLTECH",943,{"v":946.2833333333333,"d":"946.28"},{"v":936.7166666666666,"d":"936.72"},{"v":930.4333333333333,"d":"930.43"},{"v":920.8666666666666,"d":"920.87"},{"v":952.5666666666666,"d":"952.57"},{"v":962.1333333333332,"d":"962.13"},{"v":968.4166666666666,"d":"968.42"},955.85,940,7.32364]
[182,"HDFCBANK",1851.05,{"v":1853.4333333333334,"d":"1853.43"},{"v":1841.6166666666668,"d":"1841.62"},{"v":1832.1833333333334,"d":"1832.18"},{"v":1820.3666666666668,"d":"1820.37"},{"v":1862.8666666666668,"d":"1862.87"},{"v":1874.6833333333334,"d":"1874.68"},{"v":1884.1166666666668,"d":"1884.12"},1865.25,1844,10.27027]
[183,"HSIL",409.05,412.95,{"v":403.09999999999997,"d":"403.10"},397.15,{"v":387.29999999999995,"d":"387.30"},{"v":418.9,"d":"418.90"},428.75,{"v":434.7,"d":"434.70"},422.8,407,0.23436]
[184,"HTMEDIA",85.95,{"v":86.55000000000001,"d":"86.55"},{"v":84.20000000000002,"d":"84.20"},82.45,{"v":80.10000000000001,"d":"80.10"},{"v":88.30000000000003,"d":"88.30"},{"v":90.65000000000002,"d":"90.65"},{"v":92.40000000000003,"d":"92.40"},88.9,84.8,2.91854]
[185,"HATHWAY",34.7,{"v":34.449999999999996,"d":"34.45"},{"v":33.74999999999999,"d":"33.75"},{"v":32.8,"d":"32.80"},{"v":32.099999999999994,"d":"32.10"},{"v":35.39999999999999,"d":"35.40"},{"v":36.099999999999994,"d":"36.10"},{"v":37.04999999999999,"d":"37.05"},35.15,33.5,3.79612]
[186,"HATSUN",727.25,727.75,{"v":725.5,"d":"725.50"},723.75,{"v":721.5,"d":"721.50"},{"v":729.5,"d":"729.50"},731.75,{"v":733.5,"d":"733.50"},730,726,0.0291]
[187,"HAVELLS",503.25,{"v":503.8,"d":"503.80"},499.85,496.45,{"v":492.5,"d":"492.50"},{"v":507.20000000000005,"d":"507.20"},511.15,{"v":514.5500000000001,"d":"514.55"},507.75,500.4,5.25582]
[188,"HEIDELBERG",148.75,{"v":149.86666666666667,"d":"149.87"},{"v":146.88333333333335,"d":"146.88"},{"v":145.01666666666668,"d":"145.02"},{"v":142.03333333333336,"d":"142.03"},{"v":151.73333333333335,"d":"151.73"},{"v":154.7166666666667,"d":"154.72"},{"v":156.58333333333334,"d":"156.58"},152.85,148,2.73056]
[189,"HERITGFOOD",692.45,{"v":692.3666666666667,"d":"692.37"},{"v":685.5833333333334,"d":"685.58"},{"v":678.7166666666667,"d":"678.72"},{"v":671.9333333333334,"d":"671.93"},{"v":699.2333333333333,"d":"699.23"},{"v":706.0166666666667,"d":"706.02"},{"v":712.8833333333333,"d":"712.88"},699.15,685.5,0.11328]
[190,"HEROMOTOCO",3586.35,{"v":3609.6,"d":"3609.60"},3557.75,3529.15,{"v":3477.3,"d":"3477.30"},{"v":3638.2,"d":"3638.20"},{"v":3690.0499999999993,"d":"3690.05"},{"v":3718.6499999999996,"d":"3718.65"},3661.45,3581,2.72293]
[191,"HEXAWARE",362.6,{"v":360.76666666666665,"d":"360.77"},{"v":354.5833333333333,"d":"354.58"},{"v":346.56666666666666,"d":"346.57"},{"v":340.3833333333333,"d":"340.38"},{"v":368.7833333333333,"d":"368.78"},{"v":374.9666666666667,"d":"374.97"},{"v":382.9833333333333,"d":"382.98"},366.95,352.75,9.20093]
[192,"HFCL",26.25,{"v":26.46666666666667,"d":"26.47"},{"v":25.683333333333337,"d":"25.68"},{"v":25.116666666666667,"d":"25.12"},{"v":24.333333333333336,"d":"24.33"},{"v":27.03333333333334,"d":"27.03"},{"v":27.81666666666667,"d":"27.82"},{"v":28.38333333333334,"d":"28.38"},27.25,25.9,41.73266]
[193,"HIMATSEIDE",334.25,{"v":333.43333333333334,"d":"333.43"},{"v":328.9666666666667,"d":"328.97"},{"v":323.68333333333334,"d":"323.68"},{"v":319.2166666666667,"d":"319.22"},{"v":338.7166666666667,"d":"338.72"},{"v":343.1833333333333,"d":"343.18"},{"v":348.4666666666667,"d":"348.47"},337.9,328.15,0.36125]
[194,"HINDALCO",220.2,{"v":221.9,"d":"221.90"},217.65,{"v":215.1,"d":"215.10"},210.85,{"v":224.45000000000002,"d":"224.45"},{"v":228.70000000000002,"d":"228.70"},{"v":231.25000000000003,"d":"231.25"},226.15,219.35,134.3366]
[195,"HCC",31.1,{"v":31.316666666666663,"d":"31.32"},{"v":30.683333333333326,"d":"30.68"},{"v":30.266666666666662,"d":"30.27"},{"v":29.633333333333326,"d":"29.63"},{"v":31.733333333333327,"d":"31.73"},{"v":32.36666666666667,"d":"32.37"},{"v":32.78333333333333,"d":"32.78"},31.95,30.9,47.71122]
[196,"HINDCOPPER",63.65,{"v":63.900000000000006,"d":"63.90"},{"v":62.650000000000006,"d":"62.65"},61.65,{"v":60.4,"d":"60.40"},{"v":64.9,"d":"64.90"},66.15,{"v":67.15000000000002,"d":"67.15"},65.15,62.9,11.95667]
[197,"HINDPETRO",357.05,359.05,{"v":353.70000000000005,"d":"353.70"},350.35,{"v":345.00000000000006,"d":"345.00"},{"v":362.40000000000003,"d":"362.40"},{"v":367.75000000000006,"d":"367.75"},{"v":371.1,"d":"371.10"},364.4,355.7,23.85578]
[198,"HINDUNILVR",1300.75,{"v":1296.6166666666666,"d":"1296.62"},{"v":1290.2333333333331,"d":"1290.23"},{"v":1279.7166666666665,"d":"1279.72"},{"v":1273.333333333333,"d":"1273.33"},{"v":1307.1333333333332,"d":"1307.13"},{"v":1313.5166666666669,"d":"1313.52"},{"v":1324.0333333333333,"d":"1324.03"},1303,1286.1,8.52176]
[199,"HINDZINC",313.3,{"v":310.96666666666664,"d":"310.97"},{"v":306.4833333333333,"d":"306.48"},{"v":299.66666666666663,"d":"299.67"},{"v":295.1833333333333,"d":"295.18"},{"v":317.7833333333333,"d":"317.78"},{"v":322.26666666666665,"d":"322.27"},{"v":329.0833333333333,"d":"329.08"},315.45,304.15,33.00536]
[200,"HUDCO",70.5,{"v":70.89999999999999,"d":"70.90"},{"v":69.89999999999998,"d":"69.90"},{"v":69.29999999999998,"d":"69.30"},{"v":68.29999999999997,"d":"68.30"},{"v":71.49999999999999,"d":"71.50"},{"v":72.50000000000001,"d":"72.50"},{"v":73.1,"d":"73.10"},71.9,70.3,9.18495]
[201,"HDFC",1818.6,{"v":1817.9666666666665,"d":"1817.97"},{"v":1801.633333333333,"d":"1801.63"},{"v":1784.6666666666665,"d":"1784.67"},{"v":1768.333333333333,"d":"1768.33"},{"v":1834.933333333333,"d":"1834.93"},{"v":1851.2666666666664,"d":"1851.27"},{"v":1868.233333333333,"d":"1868.23"},1834.3,1801,30.00976]
[202,"HDIL",42.2,{"v":42.28333333333333,"d":"42.28"},{"v":41.666666666666664,"d":"41.67"},{"v":41.13333333333333,"d":"41.13"},{"v":40.516666666666666,"d":"40.52"},{"v":42.81666666666666,"d":"42.82"},{"v":43.43333333333334,"d":"43.43"},{"v":43.96666666666666,"d":"43.97"},42.9,41.75,69.989]
[203,"ITC",259.25,{"v":259.46666666666664,"d":"259.47"},{"v":258.0333333333333,"d":"258.03"},{"v":256.81666666666666,"d":"256.82"},{"v":255.38333333333333,"d":"255.38"},{"v":260.6833333333333,"d":"260.68"},{"v":262.11666666666656,"d":"262.12"},{"v":263.33333333333326,"d":"263.33"},260.9,258.25,61.10339]
[204,"ICICIBANK",292.7,{"v":294.3,"d":"294.30"},{"v":289.1,"d":"289.10"},{"v":285.5,"d":"285.50"},{"v":280.3,"d":"280.30"},{"v":297.90000000000003,"d":"297.90"},{"v":303.09999999999997,"d":"303.10"},{"v":306.70000000000005,"d":"306.70"},299.5,290.7,124.89587]
[205,"ICICIPRULI",390.5,{"v":392.2166666666667,"d":"392.22"},{"v":387.5333333333334,"d":"387.53"},{"v":384.5666666666667,"d":"384.57"},{"v":379.88333333333344,"d":"379.88"},{"v":395.1833333333334,"d":"395.18"},{"v":399.8666666666667,"d":"399.87"},{"v":402.83333333333337,"d":"402.83"},396.9,389.25,9.35519]
[206,"ICRA",3758.45,3766.15,{"v":3717.3,"d":"3717.30"},3676.15,{"v":3627.3,"d":"3627.30"},{"v":3807.3,"d":"3807.30"},{"v":3856.1499999999996,"d":"3856.15"},{"v":3897.3,"d":"3897.30"},3815,3725,0.02307]
[207,"IDBI",70.7,72.45,{"v":68.2,"d":"68.20"},{"v":65.7,"d":"65.70"},61.45,74.95,{"v":79.2,"d":"79.20"},{"v":81.7,"d":"81.70"},76.7,69.95,454.32902]
[208,"IDFCBANK",49.95,{"v":50.01666666666667,"d":"50.02"},{"v":49.33333333333334,"d":"49.33"},{"v":48.71666666666667,"d":"48.72"},{"v":48.03333333333334,"d":"48.03"},{"v":50.63333333333335,"d":"50.63"},{"v":51.31666666666667,"d":"51.32"},{"v":51.93333333333335,"d":"51.93"},50.7,49.4,97.19359]
[209,"IDFC",49.05,{"v":49.11666666666667,"d":"49.12"},{"v":48.583333333333336,"d":"48.58"},{"v":48.11666666666667,"d":"48.12"},{"v":47.583333333333336,"d":"47.58"},{"v":49.583333333333336,"d":"49.58"},{"v":50.11666666666667,"d":"50.12"},{"v":50.583333333333336,"d":"50.58"},49.65,48.65,69.17381]
[210,"IFBIND",1332.65,{"v":1335.0333333333335,"d":"1335.03"},{"v":1317.616666666667,"d":"1317.62"},{"v":1302.5833333333335,"d":"1302.58"},{"v":1285.166666666667,"d":"1285.17"},{"v":1350.066666666667,"d":"1350.07"},{"v":1367.4833333333336,"d":"1367.48"},{"v":1382.516666666667,"d":"1382.52"},1352.45,1320,0.11875]
[211,"IFCI",21.2,{"v":21.350000000000005,"d":"21.35"},{"v":20.70000000000001,"d":"20.70"},{"v":20.200000000000006,"d":"20.20"},{"v":19.55000000000001,"d":"19.55"},{"v":21.85000000000001,"d":"21.85"},{"v":22.500000000000007,"d":"22.50"},{"v":23.000000000000007,"d":"23.00"},22,20.85,189.32191]
[212,"IL&FSTRANS",67.6,{"v":67.61666666666666,"d":"67.62"},{"v":67.23333333333332,"d":"67.23"},{"v":66.86666666666666,"d":"66.87"},{"v":66.48333333333332,"d":"66.48"},{"v":67.98333333333332,"d":"67.98"},{"v":68.36666666666667,"d":"68.37"},{"v":68.73333333333332,"d":"68.73"},68,67.25,1.16792]
[213,"IRB",214.7,{"v":215.1833333333333,"d":"215.18"},{"v":212.4666666666666,"d":"212.47"},{"v":210.2333333333333,"d":"210.23"},{"v":207.5166666666666,"d":"207.52"},{"v":217.41666666666663,"d":"217.42"},{"v":220.13333333333333,"d":"220.13"},{"v":222.36666666666665,"d":"222.37"},217.9,212.95,6.84383]
[214,"ITDCEM",168.45,{"v":169.95000000000002,"d":"169.95"},{"v":166.50000000000003,"d":"166.50"},164.55,{"v":161.10000000000002,"d":"161.10"},{"v":171.90000000000003,"d":"171.90"},{"v":175.35000000000002,"d":"175.35"},{"v":177.30000000000004,"d":"177.30"},173.4,168,0.9253]
[215,"ITI",111.25,{"v":112.23333333333333,"d":"112.23"},{"v":109.11666666666667,"d":"109.12"},{"v":106.98333333333333,"d":"106.98"},{"v":103.86666666666667,"d":"103.87"},{"v":114.36666666666667,"d":"114.37"},{"v":117.48333333333332,"d":"117.48"},{"v":119.61666666666667,"d":"119.62"},115.35,110.1,5.07545]
[216,"IDEA",78.85,{"v":79.3,"d":"79.30"},78.05,77.25,{"v":76,"d":"76.00"},{"v":80.1,"d":"80.10"},81.35,{"v":82.14999999999999,"d":"82.15"},80.55,78.5,72.95139]
[217,"IGARASHI",803.7,{"v":804.6333333333333,"d":"804.63"},{"v":793.9166666666666,"d":"793.92"},{"v":784.1333333333333,"d":"784.13"},{"v":773.4166666666666,"d":"773.42"},{"v":814.4166666666666,"d":"814.42"},{"v":825.1333333333333,"d":"825.13"},{"v":834.9166666666666,"d":"834.92"},815.35,794.85,0.41542]
[218,"INDIACEM",145.15,{"v":146.28333333333333,"d":"146.28"},{"v":143.11666666666667,"d":"143.12"},{"v":141.08333333333334,"d":"141.08"},{"v":137.91666666666669,"d":"137.92"},{"v":148.31666666666666,"d":"148.32"},{"v":151.48333333333335,"d":"151.48"},{"v":153.51666666666665,"d":"153.52"},149.45,144.25,24.23623]
[219,"ITDC",384.1,{"v":388.0833333333333,"d":"388.08"},{"v":377.01666666666665,"d":"377.02"},{"v":369.93333333333334,"d":"369.93"},{"v":358.8666666666667,"d":"358.87"},{"v":395.16666666666663,"d":"395.17"},{"v":406.23333333333335,"d":"406.23"},{"v":413.3166666666666,"d":"413.32"},399.15,381,0.05582]
[220,"IBULHSGFIN",1199.2,{"v":1203.0666666666666,"d":"1203.07"},{"v":1191.1333333333332,"d":"1191.13"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1223.0666666666666,"d":"1223.07"},{"v":1231.1333333333332,"d":"1231.13"},1215,1195,11.80577]
[221,"IBREALEST",200.7,{"v":200.5666666666667,"d":"200.57"},{"v":197.23333333333338,"d":"197.23"},{"v":193.76666666666668,"d":"193.77"},{"v":190.43333333333337,"d":"190.43"},{"v":204.0333333333334,"d":"204.03"},{"v":207.3666666666667,"d":"207.37"},{"v":210.8333333333334,"d":"210.83"},203.9,197.1,55.52157]
[222,"IBVENTURES",261.7,{"v":257.9666666666667,"d":"257.97"},{"v":250.9333333333334,"d":"250.93"},{"v":240.16666666666669,"d":"240.17"},{"v":233.13333333333338,"d":"233.13"},{"v":268.7333333333334,"d":"268.73"},{"v":275.7666666666667,"d":"275.77"},{"v":286.5333333333334,"d":"286.53"},265,247.2,26.9063]
[223,"INDIANB",278.45,{"v":279.7,"d":"279.70"},{"v":273.09999999999997,"d":"273.10"},267.75,261.15,{"v":285.04999999999995,"d":"285.05"},291.65,{"v":296.99999999999994,"d":"297.00"},286.3,274.35,22.01364]
[224,"INDHOTEL",128.6,{"v":129.58333333333334,"d":"129.58"},{"v":126.76666666666668,"d":"126.77"},{"v":124.93333333333334,"d":"124.93"},{"v":122.11666666666667,"d":"122.12"},{"v":131.41666666666669,"d":"131.42"},{"v":134.23333333333335,"d":"134.23"},{"v":136.0666666666667,"d":"136.07"},132.4,127.75,14.07221]
[225,"IOC",385.5,{"v":384.2,"d":"384.20"},{"v":381.9,"d":"381.90"},{"v":378.3,"d":"378.30"},{"v":376,"d":"376.00"},{"v":387.79999999999995,"d":"387.80"},{"v":390.1,"d":"390.10"},{"v":393.69999999999993,"d":"393.70"},386.5,380.6,56.5578]
[226,"IOB",18.15,{"v":18.216666666666665,"d":"18.22"},{"v":17.98333333333333,"d":"17.98"},{"v":17.816666666666666,"d":"17.82"},{"v":17.583333333333332,"d":"17.58"},{"v":18.38333333333333,"d":"18.38"},{"v":18.616666666666664,"d":"18.62"},{"v":18.783333333333328,"d":"18.78"},18.45,18.05,7.02203]
[227,"ICIL",92.3,{"v":92.5,"d":"92.50"},{"v":91.3,"d":"91.30"},{"v":90.3,"d":"90.30"},{"v":89.1,"d":"89.10"},{"v":93.5,"d":"93.50"},{"v":94.69999999999999,"d":"94.70"},{"v":95.7,"d":"95.70"},93.7,91.5,3.27221]
[228,"INDOCO",240.8,{"v":245.41666666666666,"d":"245.42"},{"v":234.98333333333332,"d":"234.98"},{"v":229.16666666666666,"d":"229.17"},{"v":218.73333333333332,"d":"218.73"},{"v":251.23333333333332,"d":"251.23"},{"v":261.66666666666663,"d":"261.67"},{"v":267.48333333333335,"d":"267.48"},255.85,239.6,0.32783]
[229,"IGL",300.85,{"v":303.84999999999997,"d":"303.85"},{"v":294.79999999999995,"d":"294.80"},288.75,{"v":279.7,"d":"279.70"},{"v":309.8999999999999,"d":"309.90"},318.95,{"v":324.9999999999999,"d":"325.00"},312.9,297.8,28.30725]
[230,"INDUSINDBK",1697.55,{"v":1696.9166666666667,"d":"1696.92"},{"v":1685.6333333333334,"d":"1685.63"},{"v":1673.7166666666667,"d":"1673.72"},{"v":1662.4333333333334,"d":"1662.43"},{"v":1708.8333333333335,"d":"1708.83"},{"v":1720.1166666666668,"d":"1720.12"},{"v":1732.0333333333335,"d":"1732.03"},1708.2,1685,12.81268]
[231,"INFIBEAM",152.7,152.85,151.85,{"v":151,"d":"151.00"},{"v":150,"d":"150.00"},{"v":153.7,"d":"153.70"},{"v":154.7,"d":"154.70"},{"v":155.54999999999998,"d":"155.55"},153.85,152,29.3275]
[232,"NAUKRI",1269.9,{"v":1258.0666666666666,"d":"1258.07"},{"v":1217.3333333333333,"d":"1217.33"},{"v":1164.7666666666667,"d":"1164.77"},{"v":1124.0333333333333,"d":"1124.03"},{"v":1310.6333333333332,"d":"1310.63"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1403.9333333333332,"d":"1403.93"},1298.8,1205.5,0.34196]
[233,"INFY",1163.4,{"v":1161.6499999999999,"d":"1161.65"},{"v":1157.2999999999997,"d":"1157.30"},{"v":1151.1999999999998,"d":"1151.20"},{"v":1146.8499999999997,"d":"1146.85"},{"v":1167.7499999999998,"d":"1167.75"},{"v":1172.0999999999997,"d":"1172.10"},{"v":1178.1999999999998,"d":"1178.20"},1166,1155.55,21.10482]
[234,"INGERRAND",710.85,{"v":714.9333333333334,"d":"714.93"},{"v":704.9166666666667,"d":"704.92"},{"v":698.9833333333333,"d":"698.98"},{"v":688.9666666666667,"d":"688.97"},{"v":720.8666666666668,"d":"720.87"},{"v":730.8833333333334,"d":"730.88"},{"v":736.8166666666668,"d":"736.82"},724.95,709,0.07231]
[235,"INOXLEISUR",267.35,{"v":271.78333333333336,"d":"271.78"},{"v":258.5666666666667,"d":"258.57"},{"v":249.78333333333336,"d":"249.78"},{"v":236.56666666666672,"d":"236.57"},{"v":280.5666666666667,"d":"280.57"},{"v":293.7833333333333,"d":"293.78"},{"v":302.5666666666667,"d":"302.57"},285,263,3.60791]
[236,"INOXWIND",120.4,{"v":121.41666666666667,"d":"121.42"},{"v":118.93333333333334,"d":"118.93"},{"v":117.46666666666667,"d":"117.47"},{"v":114.98333333333333,"d":"114.98"},{"v":122.88333333333334,"d":"122.88"},{"v":125.36666666666666,"d":"125.37"},{"v":126.83333333333334,"d":"126.83"},123.9,119.95,0.7571]
[237,"INTELLECT",177.35,{"v":178.88333333333333,"d":"178.88"},{"v":174.46666666666664,"d":"174.47"},{"v":171.58333333333331,"d":"171.58"},{"v":167.16666666666663,"d":"167.17"},{"v":181.76666666666665,"d":"181.77"},{"v":186.18333333333334,"d":"186.18"},{"v":189.06666666666666,"d":"189.07"},183.3,176,3.29668]
[238,"INDIGO",1289.6,{"v":1285.5833333333333,"d":"1285.58"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1249.7333333333333,"d":"1249.73"},{"v":1233.8166666666666,"d":"1233.82"},{"v":1305.5166666666664,"d":"1305.52"},{"v":1321.433333333333,"d":"1321.43"},{"v":1341.3666666666663,"d":"1341.37"},1301.5,1265.65,3.6628]
[239,"IPCALAB",679.8,{"v":677.5,"d":"677.50"},{"v":669,"d":"669.00"},{"v":658.2,"d":"658.20"},{"v":649.7,"d":"649.70"},{"v":688.3,"d":"688.30"},{"v":696.8,"d":"696.80"},{"v":707.5999999999999,"d":"707.60"},686,666.7,3.83744]
[240,"JBCHEPHARM",300.6,{"v":303.18333333333334,"d":"303.18"},{"v":297.4166666666667,"d":"297.42"},{"v":294.23333333333335,"d":"294.23"},{"v":288.4666666666667,"d":"288.47"},{"v":306.3666666666667,"d":"306.37"},{"v":312.1333333333333,"d":"312.13"},{"v":315.31666666666666,"d":"315.32"},308.95,300,0.16564]
[241,"JKCEMENT",1004.35,{"v":1010.2999999999998,"d":"1010.30"},{"v":990.5999999999997,"d":"990.60"},{"v":976.8499999999998,"d":"976.85"},{"v":957.1499999999996,"d":"957.15"},{"v":1024.0499999999997,"d":"1024.05"},{"v":1043.7499999999998,"d":"1043.75"},{"v":1057.4999999999998,"d":"1057.50"},1030,996.55,0.31414]
[242,"JKIL",284.45,{"v":286.15000000000003,"d":"286.15"},{"v":280.30000000000007,"d":"280.30"},{"v":276.15000000000003,"d":"276.15"},{"v":270.30000000000007,"d":"270.30"},{"v":290.30000000000007,"d":"290.30"},{"v":296.1500000000001,"d":"296.15"},{"v":300.30000000000007,"d":"300.30"},292,282,0.91237]
[243,"JBFIND",138.75,{"v":139.73333333333335,"d":"139.73"},{"v":136.8666666666667,"d":"136.87"},{"v":134.98333333333335,"d":"134.98"},{"v":132.1166666666667,"d":"132.12"},{"v":141.6166666666667,"d":"141.62"},{"v":144.48333333333338,"d":"144.48"},{"v":146.3666666666667,"d":"146.37"},142.6,137.85,0.47533]
[244,"JKLAKSHMI",419.05,{"v":416.81666666666666,"d":"416.82"},{"v":413.2833333333333,"d":"413.28"},{"v":407.51666666666665,"d":"407.52"},{"v":403.9833333333333,"d":"403.98"},{"v":422.5833333333333,"d":"422.58"},{"v":426.11666666666673,"d":"426.12"},{"v":431.8833333333333,"d":"431.88"},420.35,411.05,0.7755]
[245,"JKTYRE",153.4,{"v":154.0666666666667,"d":"154.07"},{"v":151.33333333333337,"d":"151.33"},{"v":149.26666666666668,"d":"149.27"},{"v":146.53333333333336,"d":"146.53"},{"v":156.13333333333338,"d":"156.13"},{"v":158.86666666666667,"d":"158.87"},{"v":160.9333333333334,"d":"160.93"},156.8,152,8.80261]
[246,"JMFINANCIL",129.1,131.15,126.15,{"v":123.19999999999999,"d":"123.20"},{"v":118.19999999999999,"d":"118.20"},{"v":134.10000000000002,"d":"134.10"},{"v":139.10000000000002,"d":"139.10"},{"v":142.05000000000004,"d":"142.05"},136.15,128.2,6.13894]
[247,"JSWENERGY",78.8,{"v":79.31666666666668,"d":"79.32"},{"v":78.13333333333335,"d":"78.13"},{"v":77.46666666666668,"d":"77.47"},{"v":76.28333333333336,"d":"76.28"},{"v":79.98333333333335,"d":"79.98"},{"v":81.16666666666666,"d":"81.17"},{"v":81.83333333333334,"d":"81.83"},80.5,78.65,10.83422]
[248,"JSWSTEEL",291.95,{"v":290.2833333333333,"d":"290.28"},{"v":286.3666666666666,"d":"286.37"},{"v":280.7833333333333,"d":"280.78"},{"v":276.8666666666666,"d":"276.87"},{"v":295.8666666666666,"d":"295.87"},{"v":299.78333333333336,"d":"299.78"},{"v":305.3666666666666,"d":"305.37"},294.2,284.7,80.84115]
[249,"JAGRAN",164.6,{"v":164.36666666666667,"d":"164.37"},{"v":161.33333333333334,"d":"161.33"},{"v":158.06666666666666,"d":"158.07"},{"v":155.03333333333333,"d":"155.03"},{"v":167.63333333333335,"d":"167.63"},{"v":170.66666666666666,"d":"170.67"},{"v":173.93333333333337,"d":"173.93"},167.4,161.1,1.8493]
[250,"JAICORPLTD",128.7,{"v":130.56666666666666,"d":"130.57"},{"v":125.83333333333331,"d":"125.83"},{"v":122.96666666666665,"d":"122.97"},{"v":118.2333333333333,"d":"118.23"},{"v":133.43333333333334,"d":"133.43"},{"v":138.16666666666669,"d":"138.17"},{"v":141.03333333333333,"d":"141.03"},135.3,127.7,16.68152]
[251,"JISLJALEQS",104.05,{"v":105.18333333333334,"d":"105.18"},{"v":102.36666666666667,"d":"102.37"},{"v":100.68333333333334,"d":"100.68"},{"v":97.86666666666667,"d":"97.87"},{"v":106.86666666666667,"d":"106.87"},{"v":109.68333333333334,"d":"109.68"},{"v":111.36666666666667,"d":"111.37"},108,103.5,95.41825]
[252,"JPASSOCIAT",13.95,{"v":14.216666666666669,"d":"14.22"},{"v":13.533333333333337,"d":"13.53"},{"v":13.116666666666669,"d":"13.12"},{"v":12.433333333333337,"d":"12.43"},{"v":14.633333333333336,"d":"14.63"},{"v":15.316666666666666,"d":"15.32"},{"v":15.733333333333336,"d":"15.73"},14.9,13.8,586.39925]
[253,"JPPOWER",5.15,{"v":5.1499999999999995,"d":"5.15"},{"v":5.049999999999999,"d":"5.05"},{"v":4.949999999999999,"d":"4.95"},{"v":4.849999999999999,"d":"4.85"},{"v":5.249999999999999,"d":"5.25"},{"v":5.349999999999999,"d":"5.35"},{"v":5.449999999999999,"d":"5.45"},5.25,5.05,22.73457]
[254,"J&KBANK",61.05,{"v":61.18333333333334,"d":"61.18"},{"v":59.56666666666668,"d":"59.57"},{"v":58.08333333333334,"d":"58.08"},{"v":56.46666666666668,"d":"56.47"},{"v":62.66666666666667,"d":"62.67"},{"v":64.28333333333333,"d":"64.28"},{"v":65.76666666666667,"d":"65.77"},62.8,59.7,4.83486]
[255,"JETAIRWAYS",688.35,{"v":693.3666666666667,"d":"693.37"},{"v":676.9833333333333,"d":"676.98"},{"v":665.6166666666667,"d":"665.62"},{"v":649.2333333333333,"d":"649.23"},{"v":704.7333333333333,"d":"704.73"},{"v":721.1166666666668,"d":"721.12"},{"v":732.4833333333333,"d":"732.48"},709.75,682,33.99667]
[256,"JINDALPOLY",331.6,{"v":335.3833333333334,"d":"335.38"},{"v":326.76666666666677,"d":"326.77"},{"v":321.9333333333334,"d":"321.93"},{"v":313.3166666666668,"d":"313.32"},{"v":340.21666666666675,"d":"340.22"},{"v":348.8333333333334,"d":"348.83"},{"v":353.66666666666674,"d":"353.67"},344,330.55,0.27307]
[257,"JINDALSAW",121.25,{"v":122.68333333333334,"d":"122.68"},{"v":118.76666666666668,"d":"118.77"},{"v":116.28333333333335,"d":"116.28"},{"v":112.36666666666669,"d":"112.37"},{"v":125.16666666666667,"d":"125.17"},{"v":129.08333333333331,"d":"129.08"},{"v":131.56666666666666,"d":"131.57"},126.6,120.2,10.17918]
[258,"JSLHISAR",162.4,{"v":165,"d":"165.00"},{"v":158.5,"d":"158.50"},{"v":154.6,"d":"154.60"},{"v":148.1,"d":"148.10"},{"v":168.9,"d":"168.90"},{"v":175.4,"d":"175.40"},{"v":179.3,"d":"179.30"},171.5,161.1,5.91238]
[259,"JSL",85.55,{"v":86.58333333333333,"d":"86.58"},{"v":83.61666666666666,"d":"83.62"},{"v":81.68333333333334,"d":"81.68"},{"v":78.71666666666667,"d":"78.72"},{"v":88.51666666666665,"d":"88.52"},{"v":91.48333333333332,"d":"91.48"},{"v":93.41666666666664,"d":"93.42"},89.55,84.65,2.63125]
[260,"JINDALSTEL",222.25,{"v":226.76666666666665,"d":"226.77"},{"v":216.0333333333333,"d":"216.03"},{"v":209.81666666666666,"d":"209.82"},{"v":199.08333333333331,"d":"199.08"},{"v":232.9833333333333,"d":"232.98"},{"v":243.71666666666664,"d":"243.72"},{"v":249.93333333333328,"d":"249.93"},237.5,220.55,163.58023]
[261,"JCHAC",2364,{"v":2370.983333333333,"d":"2370.98"},{"v":2344.0166666666664,"d":"2344.02"},{"v":2324.0333333333333,"d":"2324.03"},{"v":2297.0666666666666,"d":"2297.07"},{"v":2390.9666666666662,"d":"2390.97"},{"v":2417.9333333333325,"d":"2417.93"},{"v":2437.916666666666,"d":"2437.92"},2397.95,2351,0.0601]
[262,"JUBLFOOD",2060.3,{"v":2050.1,"d":"2050.10"},{"v":2020.1999999999998,"d":"2020.20"},{"v":1980.1,"d":"1980.10"},{"v":1950.1999999999998,"d":"1950.20"},{"v":2090.2,"d":"2090.20"},{"v":2120.1000000000004,"d":"2120.10"},{"v":2160.2,"d":"2160.20"},2080,2010,13.7618]
[263,"JUBILANT",795.6,{"v":800.9833333333335,"d":"800.98"},{"v":782.2666666666669,"d":"782.27"},{"v":768.9333333333334,"d":"768.93"},{"v":750.2166666666668,"d":"750.22"},{"v":814.316666666667,"d":"814.32"},{"v":833.0333333333334,"d":"833.03"},{"v":846.366666666667,"d":"846.37"},819.7,787.65,7.89621]
[264,"JUSTDIAL",421.95,{"v":427.0166666666667,"d":"427.02"},{"v":412.0333333333334,"d":"412.03"},{"v":402.11666666666673,"d":"402.12"},{"v":387.13333333333344,"d":"387.13"},{"v":436.9333333333334,"d":"436.93"},{"v":451.91666666666663,"d":"451.92"},{"v":461.83333333333337,"d":"461.83"},442,417.1,17.64723]
[265,"JYOTHYLAB",352.6,{"v":351.2166666666667,"d":"351.22"},{"v":349.4333333333334,"d":"349.43"},{"v":346.2666666666667,"d":"346.27"},{"v":344.4833333333334,"d":"344.48"},{"v":354.3833333333334,"d":"354.38"},{"v":356.1666666666667,"d":"356.17"},{"v":359.33333333333337,"d":"359.33"},353,348.05,0.20142]
[266,"KPRMILL",692.75,{"v":694.1333333333333,"d":"694.13"},{"v":684.5166666666667,"d":"684.52"},{"v":676.2833333333333,"d":"676.28"},{"v":666.6666666666666,"d":"666.67"},{"v":702.3666666666667,"d":"702.37"},{"v":711.9833333333332,"d":"711.98"},{"v":720.2166666666667,"d":"720.22"},703.75,685.9,0.23966]
[267,"KPIT",210.15,{"v":210.5666666666667,"d":"210.57"},{"v":207.9333333333334,"d":"207.93"},{"v":205.7166666666667,"d":"205.72"},{"v":203.0833333333334,"d":"203.08"},{"v":212.7833333333334,"d":"212.78"},{"v":215.41666666666666,"d":"215.42"},{"v":217.63333333333338,"d":"217.63"},213.2,208.35,16.29574]
[268,"KRBL",440.5,{"v":453.1666666666667,"d":"453.17"},{"v":417.33333333333337,"d":"417.33"},{"v":394.1666666666667,"d":"394.17"},{"v":358.33333333333337,"d":"358.33"},{"v":476.33333333333337,"d":"476.33"},{"v":512.1666666666667,"d":"512.17"},{"v":535.3333333333334,"d":"535.33"},489,430,10.12041]
[269,"KAJARIACER",570.7,{"v":564.4,"d":"564.40"},{"v":555.8,"d":"555.80"},{"v":540.9,"d":"540.90"},{"v":532.3,"d":"532.30"},{"v":579.3,"d":"579.30"},{"v":587.9000000000001,"d":"587.90"},{"v":602.8,"d":"602.80"},573,549.5,4.09264]
[270,"KALPATPOWR",465.7,{"v":468.48333333333335,"d":"468.48"},{"v":458.9666666666667,"d":"458.97"},{"v":452.23333333333335,"d":"452.23"},{"v":442.7166666666667,"d":"442.72"},{"v":475.2166666666667,"d":"475.22"},{"v":484.73333333333335,"d":"484.73"},{"v":491.4666666666667,"d":"491.47"},478,461.75,1.11973]
[271,"KANSAINER",484.7,{"v":487.2833333333333,"d":"487.28"},{"v":478.5166666666666,"d":"478.52"},{"v":472.3333333333333,"d":"472.33"},{"v":463.5666666666666,"d":"463.57"},{"v":493.4666666666666,"d":"493.47"},{"v":502.23333333333323,"d":"502.23"},{"v":508.4166666666666,"d":"508.42"},496.05,481.1,1.15205]
[272,"KTKBANK",115.55,{"v":116.38333333333333,"d":"116.38"},{"v":113.86666666666665,"d":"113.87"},{"v":112.18333333333332,"d":"112.18"},{"v":109.66666666666664,"d":"109.67"},{"v":118.06666666666665,"d":"118.07"},{"v":120.58333333333333,"d":"120.58"},{"v":122.26666666666665,"d":"122.27"},118.9,114.7,30.55027]
[273,"KARURVYSYA",100.25,{"v":100.5,"d":"100.50"},{"v":99,"d":"99.00"},97.75,96.25,101.75,103.25,{"v":104.5,"d":"104.50"},102,99.25,7.76319]
[274,"KSCL",480.15,{"v":476.8666666666666,"d":"476.87"},{"v":467.33333333333326,"d":"467.33"},{"v":454.51666666666665,"d":"454.52"},{"v":444.9833333333333,"d":"444.98"},{"v":489.6833333333332,"d":"489.68"},{"v":499.21666666666664,"d":"499.22"},{"v":512.0333333333332,"d":"512.03"},486.4,464.05,6.88478]
[275,"KEC",401.65,{"v":405.0333333333333,"d":"405.03"},{"v":394.6166666666666,"d":"394.62"},{"v":387.5833333333333,"d":"387.58"},{"v":377.16666666666663,"d":"377.17"},{"v":412.0666666666666,"d":"412.07"},{"v":422.48333333333335,"d":"422.48"},{"v":429.5166666666666,"d":"429.52"},415.45,398,4.63736]
[276,"KESORAMIND",115.3,{"v":116.38333333333333,"d":"116.38"},{"v":113.41666666666666,"d":"113.42"},{"v":111.53333333333333,"d":"111.53"},{"v":108.56666666666666,"d":"108.57"},{"v":118.26666666666665,"d":"118.27"},{"v":121.23333333333332,"d":"121.23"},{"v":123.11666666666665,"d":"123.12"},119.35,114.5,2.42136]
[277,"KITEX",246.7,247.35,{"v":243.54999999999998,"d":"243.55"},{"v":240.39999999999998,"d":"240.40"},{"v":236.59999999999997,"d":"236.60"},{"v":250.5,"d":"250.50"},{"v":254.3,"d":"254.30"},{"v":257.45000000000005,"d":"257.45"},251.15,244.2,0.52201]
[278,"KOLTEPATIL",320.65,{"v":323.8333333333333,"d":"323.83"},{"v":315.91666666666663,"d":"315.92"},{"v":311.18333333333334,"d":"311.18"},{"v":303.26666666666665,"d":"303.27"},{"v":328.5666666666666,"d":"328.57"},{"v":336.48333333333323,"d":"336.48"},{"v":341.2166666666666,"d":"341.22"},331.75,319.1,1.30474]
[279,"KOTAKBANK",1082.45,{"v":1083.6666666666667,"d":"1083.67"},{"v":1075.4333333333334,"d":"1075.43"},{"v":1068.4166666666667,"d":"1068.42"},{"v":1060.1833333333334,"d":"1060.18"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1098.9166666666665,"d":"1098.92"},{"v":1105.9333333333334,"d":"1105.93"},1091.9,1076.65,16.44991]
[280,"KWALITY",86.5,{"v":86.46666666666665,"d":"86.47"},{"v":85.2833333333333,"d":"85.28"},{"v":84.06666666666665,"d":"84.07"},{"v":82.8833333333333,"d":"82.88"},{"v":87.68333333333331,"d":"87.68"},{"v":88.86666666666667,"d":"88.87"},{"v":90.08333333333331,"d":"90.08"},87.65,85.25,24.60678]
[281,"L&TFH",160,{"v":160.91666666666666,"d":"160.92"},{"v":157.9333333333333,"d":"157.93"},{"v":155.86666666666665,"d":"155.87"},{"v":152.8833333333333,"d":"152.88"},{"v":162.98333333333332,"d":"162.98"},{"v":165.96666666666667,"d":"165.97"},{"v":168.03333333333333,"d":"168.03"},163.9,158.85,58.30204]
[282,"LTTS",1256.5,{"v":1273.8999999999999,"d":"1273.90"},{"v":1233.5999999999997,"d":"1233.60"},{"v":1210.6999999999998,"d":"1210.70"},{"v":1170.3999999999996,"d":"1170.40"},{"v":1296.7999999999997,"d":"1296.80"},{"v":1337.1,"d":"1337.10"},{"v":1359.9999999999998,"d":"1360.00"},1314.2,1251,0.67715]
[283,"LICHSGFIN",483.3,{"v":485.4166666666667,"d":"485.42"},{"v":478.8833333333334,"d":"478.88"},{"v":474.4666666666667,"d":"474.47"},{"v":467.9333333333334,"d":"467.93"},{"v":489.83333333333337,"d":"489.83"},{"v":496.3666666666667,"d":"496.37"},{"v":500.78333333333336,"d":"500.78"},491.95,481,22.70801]
[284,"LAXMIMACH",6428.85,6465.95,{"v":6351.9,"d":"6351.90"},6274.95,{"v":6160.9,"d":"6160.90"},{"v":6542.9,"d":"6542.90"},{"v":6656.950000000001,"d":"6656.95"},{"v":6733.9,"d":"6733.90"},6580,6389,0.0416]
[285,"LAKSHVILAS",99.5,{"v":99.39999999999999,"d":"99.40"},{"v":97.54999999999998,"d":"97.55"},{"v":95.6,"d":"95.60"},{"v":93.74999999999999,"d":"93.75"},{"v":101.34999999999998,"d":"101.35"},{"v":103.19999999999997,"d":"103.20"},{"v":105.14999999999998,"d":"105.15"},101.25,97.45,5.96972]
[286,"LTI",1353.65,{"v":1371.5333333333335,"d":"1371.53"},{"v":1329.266666666667,"d":"1329.27"},{"v":1304.8833333333337,"d":"1304.88"},{"v":1262.6166666666672,"d":"1262.62"},{"v":1395.916666666667,"d":"1395.92"},{"v":1438.1833333333334,"d":"1438.18"},{"v":1462.5666666666668,"d":"1462.57"},1413.8,1347.15,2.0399]
[287,"LT",1290.5,{"v":1288.8500000000001,"d":"1288.85"},{"v":1281.6500000000003,"d":"1281.65"},{"v":1272.8000000000002,"d":"1272.80"},{"v":1265.6000000000004,"d":"1265.60"},{"v":1297.7000000000003,"d":"1297.70"},{"v":1304.9,"d":"1304.90"},{"v":1313.7500000000002,"d":"1313.75"},1296.05,1280,25.08919]
[288,"LAURUSLABS",519.4,{"v":520.8333333333334,"d":"520.83"},{"v":515.5666666666667,"d":"515.57"},{"v":511.73333333333335,"d":"511.73"},{"v":506.4666666666667,"d":"506.47"},{"v":524.6666666666667,"d":"524.67"},{"v":529.9333333333334,"d":"529.93"},{"v":533.7666666666668,"d":"533.77"},526.1,517,0.57163]
[289,"LINDEINDIA",475.65,{"v":479.1166666666666,"d":"479.12"},{"v":469.4333333333332,"d":"469.43"},{"v":463.2166666666666,"d":"463.22"},{"v":453.5333333333332,"d":"453.53"},{"v":485.33333333333326,"d":"485.33"},{"v":495.01666666666665,"d":"495.02"},{"v":501.2333333333333,"d":"501.23"},488.8,472.9,0.09972]
[290,"LUPIN",764.5,{"v":769.1666666666666,"d":"769.17"},{"v":757.3333333333333,"d":"757.33"},{"v":750.1666666666666,"d":"750.17"},{"v":738.3333333333333,"d":"738.33"},{"v":776.3333333333333,"d":"776.33"},{"v":788.1666666666665,"d":"788.17"},{"v":795.3333333333333,"d":"795.33"},781,762,8.13679]
[291,"MMTC",45.85,{"v":46.06666666666666,"d":"46.07"},{"v":45.48333333333333,"d":"45.48"},{"v":45.11666666666667,"d":"45.12"},{"v":44.53333333333333,"d":"44.53"},{"v":46.43333333333332,"d":"46.43"},{"v":47.016666666666666,"d":"47.02"},{"v":47.38333333333332,"d":"47.38"},46.65,45.7,6.78369]
[292,"MOIL",203.45,{"v":204.8166666666667,"d":"204.82"},{"v":200.63333333333338,"d":"200.63"},{"v":197.8166666666667,"d":"197.82"},{"v":193.63333333333338,"d":"193.63"},{"v":207.63333333333338,"d":"207.63"},{"v":211.81666666666672,"d":"211.82"},{"v":214.63333333333338,"d":"214.63"},209,202,2.66065]
[293,"MRF",70781.65,{"v":70757.43333333333,"d":"70757.43"},{"v":70135.36666666667,"d":"70135.37"},{"v":69489.08333333333,"d":"69489.08"},{"v":68867.01666666666,"d":"68867.02"},{"v":71403.71666666667,"d":"71403.72"},{"v":72025.78333333335,"d":"72025.78"},{"v":72672.06666666668,"d":"72672.07"},71379.5,70111.15,0.05005]
[294,"MAGMA",150.85,{"v":151.71666666666667,"d":"151.72"},{"v":148.43333333333334,"d":"148.43"},{"v":146.01666666666668,"d":"146.02"},{"v":142.73333333333335,"d":"142.73"},{"v":154.13333333333333,"d":"154.13"},{"v":157.41666666666669,"d":"157.42"},{"v":159.83333333333331,"d":"159.83"},155,149.3,0.45032]
[295,"MGL",1007.85,{"v":1011.4833333333332,"d":"1011.48"},{"v":999.9666666666665,"d":"999.97"},{"v":992.0833333333333,"d":"992.08"},{"v":980.5666666666665,"d":"980.57"},{"v":1019.3666666666664,"d":"1019.37"},{"v":1030.8833333333332,"d":"1030.88"},{"v":1038.7666666666664,"d":"1038.77"},1023,1003.6,2.12206]
[296,"MTNL",20.3,{"v":20.516666666666666,"d":"20.52"},{"v":19.98333333333333,"d":"19.98"},{"v":19.666666666666664,"d":"19.67"},{"v":19.13333333333333,"d":"19.13"},{"v":20.833333333333332,"d":"20.83"},{"v":21.366666666666664,"d":"21.37"},{"v":21.683333333333334,"d":"21.68"},21.05,20.2,9.46379]
[297,"M&MFIN",419.95,{"v":424.4166666666667,"d":"424.42"},{"v":413.83333333333337,"d":"413.83"},{"v":407.7166666666667,"d":"407.72"},{"v":397.1333333333334,"d":"397.13"},{"v":430.53333333333336,"d":"430.53"},{"v":441.11666666666673,"d":"441.12"},{"v":447.23333333333335,"d":"447.23"},435,418.3,17.85116]
[298,"M&M",728.5,{"v":730.5500000000001,"d":"730.55"},{"v":721.4000000000001,"d":"721.40"},{"v":714.3000000000001,"d":"714.30"},{"v":705.1500000000001,"d":"705.15"},{"v":737.6500000000001,"d":"737.65"},{"v":746.8,"d":"746.80"},{"v":753.9000000000001,"d":"753.90"},739.7,723.45,21.91343]
[299,"MAHINDCIE",229.45,{"v":228.51666666666665,"d":"228.52"},{"v":225.0333333333333,"d":"225.03"},{"v":220.61666666666665,"d":"220.62"},{"v":217.1333333333333,"d":"217.13"},{"v":232.9333333333333,"d":"232.93"},{"v":236.41666666666666,"d":"236.42"},{"v":240.83333333333331,"d":"240.83"},232,224.1,1.22837]
[300,"MHRIL",296.3,{"v":296.1333333333333,"d":"296.13"},{"v":292.76666666666665,"d":"292.77"},{"v":289.23333333333335,"d":"289.23"},{"v":285.8666666666667,"d":"285.87"},{"v":299.66666666666663,"d":"299.67"},{"v":303.0333333333333,"d":"303.03"},{"v":306.5666666666666,"d":"306.57"},299.5,292.6,0.67143]
[301,"MANAPPURAM",102.5,{"v":103.03333333333335,"d":"103.03"},{"v":100.56666666666669,"d":"100.57"},{"v":98.63333333333334,"d":"98.63"},{"v":96.16666666666669,"d":"96.17"},{"v":104.9666666666667,"d":"104.97"},{"v":107.43333333333337,"d":"107.43"},{"v":109.3666666666667,"d":"109.37"},105.5,101.1,22.57009]
[302,"MRPL",115.65,{"v":116.18333333333334,"d":"116.18"},{"v":114.71666666666667,"d":"114.72"},{"v":113.78333333333333,"d":"113.78"},{"v":112.31666666666666,"d":"112.32"},{"v":117.11666666666667,"d":"117.12"},{"v":118.58333333333334,"d":"118.58"},{"v":119.51666666666668,"d":"119.52"},117.65,115.25,5.20993]
[303,"MANPASAND",374.3,{"v":377.1333333333334,"d":"377.13"},{"v":369.8666666666668,"d":"369.87"},{"v":365.4333333333334,"d":"365.43"},{"v":358.1666666666668,"d":"358.17"},{"v":381.5666666666668,"d":"381.57"},{"v":388.8333333333333,"d":"388.83"},{"v":393.26666666666677,"d":"393.27"},384.4,372.7,0.64701]
[304,"MARICO",308.6,{"v":307.56666666666666,"d":"307.57"},{"v":303.6333333333333,"d":"303.63"},{"v":298.6666666666667,"d":"298.67"},{"v":294.73333333333335,"d":"294.73"},{"v":312.5333333333333,"d":"312.53"},{"v":316.4666666666666,"d":"316.47"},{"v":321.4333333333333,"d":"321.43"},311.5,302.6,8.56594]
[305,"MARKSANS",35.95,{"v":36.1,"d":"36.10"},{"v":35.6,"d":"35.60"},35.25,34.75,36.45,36.95,{"v":37.300000000000004,"d":"37.30"},36.6,35.75,16.06325]
[306,"MARUTI",8660.6,{"v":8694.866666666667,"d":"8694.87"},{"v":8615.733333333334,"d":"8615.73"},{"v":8570.866666666667,"d":"8570.87"},{"v":8491.733333333334,"d":"8491.73"},{"v":8739.733333333334,"d":"8739.73"},{"v":8818.866666666669,"d":"8818.87"},{"v":8863.733333333334,"d":"8863.73"},8774,8650,3.2345]
[307,"MFSL",475.05,{"v":477.76666666666665,"d":"477.77"},{"v":469.5333333333333,"d":"469.53"},{"v":464.01666666666665,"d":"464.02"},{"v":455.7833333333333,"d":"455.78"},{"v":483.2833333333333,"d":"483.28"},{"v":491.51666666666665,"d":"491.52"},{"v":497.0333333333333,"d":"497.03"},486,472.25,6.10258]
[308,"MAXINDIA",93.65,{"v":93.81666666666666,"d":"93.82"},{"v":92.78333333333333,"d":"92.78"},{"v":91.91666666666667,"d":"91.92"},{"v":90.88333333333334,"d":"90.88"},{"v":94.68333333333332,"d":"94.68"},{"v":95.71666666666665,"d":"95.72"},{"v":96.58333333333331,"d":"96.58"},94.85,92.95,5.63599]
[309,"MCLEODRUSS",154.3,{"v":155.43333333333334,"d":"155.43"},{"v":152.86666666666667,"d":"152.87"},{"v":151.43333333333334,"d":"151.43"},{"v":148.86666666666667,"d":"148.87"},{"v":156.86666666666667,"d":"156.87"},{"v":159.43333333333334,"d":"159.43"},{"v":160.86666666666667,"d":"160.87"},158,154,1.84756]
[310,"MERCK",1500.15,{"v":1506.9833333333333,"d":"1506.98"},{"v":1487.9666666666667,"d":"1487.97"},{"v":1475.7833333333333,"d":"1475.78"},{"v":1456.7666666666667,"d":"1456.77"},{"v":1519.1666666666667,"d":"1519.17"},{"v":1538.1833333333336,"d":"1538.18"},{"v":1550.3666666666668,"d":"1550.37"},1526,1494.8,0.09723]
[311,"MINDTREE",813.85,{"v":817.2833333333333,"d":"817.28"},{"v":805.5666666666666,"d":"805.57"},{"v":797.2833333333333,"d":"797.28"},{"v":785.5666666666666,"d":"785.57"},{"v":825.5666666666666,"d":"825.57"},{"v":837.2833333333333,"d":"837.28"},{"v":845.5666666666666,"d":"845.57"},829,809,12.01294]
[312,"MINDACORP",175.05,{"v":176.23333333333335,"d":"176.23"},{"v":172.8166666666667,"d":"172.82"},{"v":170.58333333333334,"d":"170.58"},{"v":167.16666666666669,"d":"167.17"},{"v":178.4666666666667,"d":"178.47"},{"v":181.88333333333333,"d":"181.88"},{"v":184.1166666666667,"d":"184.12"},179.65,174,1.30152]
[313,"MINDAIND",1136.9,{"v":1141.5333333333335,"d":"1141.53"},{"v":1126.366666666667,"d":"1126.37"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1100.666666666667,"d":"1100.67"},{"v":1152.066666666667,"d":"1152.07"},{"v":1167.2333333333336,"d":"1167.23"},{"v":1177.766666666667,"d":"1177.77"},1156.7,1131,0.5797]
[314,"MONSANTO",2559.7,{"v":2568.9,"d":"2568.90"},{"v":2535.8500000000004,"d":"2535.85"},{"v":2512.0000000000005,"d":"2512.00"},{"v":2478.9500000000007,"d":"2478.95"},2592.75,{"v":2625.8,"d":"2625.80"},{"v":2649.6499999999996,"d":"2649.65"},2601.95,2545.05,0.07088]
[315,"MOTHERSUMI",317.15,{"v":317.21666666666664,"d":"317.22"},{"v":314.08333333333326,"d":"314.08"},{"v":311.0166666666666,"d":"311.02"},{"v":307.8833333333332,"d":"307.88"},{"v":320.2833333333333,"d":"320.28"},{"v":323.41666666666663,"d":"323.42"},{"v":326.48333333333335,"d":"326.48"},320.35,314.15,25.24956]
[316,"MOTILALOFS",1124.15,{"v":1126.1499999999999,"d":"1126.15"},{"v":1113.2499999999998,"d":"1113.25"},1102.35,{"v":1089.4499999999998,"d":"1089.45"},{"v":1137.0499999999997,"d":"1137.05"},{"v":1149.9499999999998,"d":"1149.95"},{"v":1160.8499999999997,"d":"1160.85"},1139.05,1115.25,3.69508]
[317,"MPHASIS",825.1,827.65,815.55,{"v":806,"d":"806.00"},{"v":793.9,"d":"793.90"},{"v":837.1999999999999,"d":"837.20"},{"v":849.3000000000001,"d":"849.30"},{"v":858.8499999999999,"d":"858.85"},839.75,818.1,1.83187]
[318,"MUTHOOTFIN",370.65,374.75,{"v":363,"d":"363.00"},355.35,{"v":343.6,"d":"343.60"},{"v":382.4,"d":"382.40"},394.15,{"v":401.79999999999995,"d":"401.80"},386.5,367.1,6.08392]
[319,"NATCOPHARM",719.4,{"v":720.5666666666666,"d":"720.57"},{"v":710.9333333333332,"d":"710.93"},{"v":702.4666666666666,"d":"702.47"},{"v":692.8333333333331,"d":"692.83"},{"v":729.0333333333332,"d":"729.03"},{"v":738.6666666666666,"d":"738.67"},{"v":747.1333333333332,"d":"747.13"},730.2,712.1,3.70543]
[320,"NBCC",182.2,{"v":183.6833333333333,"d":"183.68"},{"v":179.91666666666663,"d":"179.92"},{"v":177.63333333333333,"d":"177.63"},{"v":173.86666666666665,"d":"173.87"},{"v":185.9666666666666,"d":"185.97"},{"v":189.73333333333332,"d":"189.73"},{"v":192.0166666666666,"d":"192.02"},187.45,181.4,22.37551]
[321,"NCC",118.1,{"v":119.13333333333333,"d":"119.13"},{"v":116.51666666666665,"d":"116.52"},{"v":114.93333333333332,"d":"114.93"},{"v":112.31666666666665,"d":"112.32"},{"v":120.71666666666665,"d":"120.72"},{"v":123.33333333333333,"d":"123.33"},{"v":124.91666666666666,"d":"124.92"},121.75,117.55,40.22449]
[322,"NHPC",26.85,{"v":26.899999999999995,"d":"26.90"},{"v":26.59999999999999,"d":"26.60"},{"v":26.349999999999994,"d":"26.35"},{"v":26.04999999999999,"d":"26.05"},{"v":27.14999999999999,"d":"27.15"},{"v":27.449999999999996,"d":"27.45"},{"v":27.699999999999992,"d":"27.70"},27.2,26.65,57.91671]
[323,"NIITTECH",879.25,{"v":879.4166666666666,"d":"879.42"},{"v":871.8333333333333,"d":"871.83"},{"v":864.4166666666666,"d":"864.42"},{"v":856.8333333333333,"d":"856.83"},{"v":886.8333333333333,"d":"886.83"},{"v":894.4166666666665,"d":"894.42"},{"v":901.8333333333333,"d":"901.83"},887,872,4.15572]
[324,"NLCINDIA",97.3,{"v":97.33333333333333,"d":"97.33"},{"v":96.66666666666666,"d":"96.67"},{"v":96.03333333333333,"d":"96.03"},{"v":95.36666666666666,"d":"95.37"},{"v":97.96666666666665,"d":"97.97"},{"v":98.63333333333331,"d":"98.63"},{"v":99.26666666666665,"d":"99.27"},98,96.7,0.94554]
[325,"NMDC",121.9,{"v":122.73333333333333,"d":"122.73"},{"v":120.61666666666667,"d":"120.62"},{"v":119.33333333333334,"d":"119.33"},{"v":117.21666666666668,"d":"117.22"},{"v":124.01666666666667,"d":"124.02"},{"v":126.13333333333331,"d":"126.13"},{"v":127.41666666666666,"d":"127.42"},124.85,121.45,20.82157]
[326,"NTPC",164.4,{"v":164.08333333333334,"d":"164.08"},{"v":162.86666666666667,"d":"162.87"},{"v":161.33333333333334,"d":"161.33"},{"v":160.11666666666667,"d":"160.12"},{"v":165.61666666666667,"d":"165.62"},{"v":166.83333333333331,"d":"166.83"},{"v":168.36666666666667,"d":"168.37"},165.3,162.55,37.37738]
[327,"NH",295.15,{"v":294.7833333333333,"d":"294.78"},{"v":292.3666666666666,"d":"292.37"},{"v":289.5833333333333,"d":"289.58"},{"v":287.16666666666663,"d":"287.17"},{"v":297.5666666666666,"d":"297.57"},{"v":299.98333333333335,"d":"299.98"},{"v":302.7666666666666,"d":"302.77"},297.2,292,3.2496]
[328,"NATIONALUM",62.5,{"v":63.01666666666667,"d":"63.02"},{"v":61.63333333333334,"d":"61.63"},{"v":60.766666666666666,"d":"60.77"},{"v":59.38333333333333,"d":"59.38"},{"v":63.88333333333335,"d":"63.88"},{"v":65.26666666666668,"d":"65.27"},{"v":66.13333333333335,"d":"66.13"},64.4,62.15,50.00848]
[329,"NFL",55.8,56.15,55.15,{"v":54.5,"d":"54.50"},{"v":53.5,"d":"53.50"},{"v":56.8,"d":"56.80"},{"v":57.8,"d":"57.80"},{"v":58.449999999999996,"d":"58.45"},57.15,55.5,2.66962]
[330,"NBVENTURES",145.75,146.25,{"v":143.3,"d":"143.30"},{"v":140.85000000000002,"d":"140.85"},{"v":137.90000000000003,"d":"137.90"},{"v":148.7,"d":"148.70"},{"v":151.64999999999998,"d":"151.65"},{"v":154.09999999999997,"d":"154.10"},149.2,143.8,2.18679]
[331,"NAVINFLUOR",801.25,{"v":805.4166666666666,"d":"805.42"},{"v":790.8333333333333,"d":"790.83"},{"v":780.4166666666666,"d":"780.42"},{"v":765.8333333333333,"d":"765.83"},{"v":815.8333333333333,"d":"815.83"},{"v":830.4166666666665,"d":"830.42"},{"v":840.8333333333333,"d":"840.83"},820,795,2.57726]
[332,"NAVKARCORP",156.85,{"v":157.54999999999998,"d":"157.55"},{"v":154.79999999999995,"d":"154.80"},{"v":152.74999999999997,"d":"152.75"},{"v":149.99999999999994,"d":"150.00"},{"v":159.59999999999997,"d":"159.60"},{"v":162.35000000000002,"d":"162.35"},{"v":164.39999999999998,"d":"164.40"},160.3,155.5,1.12388]
[333,"NAVNETEDUL",140,{"v":140.18333333333334,"d":"140.18"},{"v":137.36666666666667,"d":"137.37"},{"v":134.73333333333335,"d":"134.73"},{"v":131.91666666666669,"d":"131.92"},{"v":142.81666666666666,"d":"142.82"},{"v":145.63333333333333,"d":"145.63"},{"v":148.26666666666665,"d":"148.27"},143,137.55,0.9747]
[334,"NETWORK18",49.8,{"v":50.4,"d":"50.40"},{"v":48.949999999999996,"d":"48.95"},{"v":48.099999999999994,"d":"48.10"},{"v":46.64999999999999,"d":"46.65"},51.25,{"v":52.7,"d":"52.70"},{"v":53.550000000000004,"d":"53.55"},51.85,49.55,7.4413]
[335,"NILKAMAL",1647.8,{"v":1649.6000000000001,"d":"1649.60"},{"v":1638.2000000000003,"d":"1638.20"},{"v":1628.6000000000001,"d":"1628.60"},{"v":1617.2000000000003,"d":"1617.20"},{"v":1659.2000000000003,"d":"1659.20"},{"v":1670.6000000000004,"d":"1670.60"},{"v":1680.2000000000003,"d":"1680.20"},1661,1640,0.06269]
[336,"OBEROIRLTY",524.8,{"v":516.2666666666667,"d":"516.27"},{"v":500.83333333333326,"d":"500.83"},{"v":476.8666666666666,"d":"476.87"},{"v":461.4333333333332,"d":"461.43"},{"v":540.2333333333333,"d":"540.23"},{"v":555.6666666666667,"d":"555.67"},{"v":579.6333333333333,"d":"579.63"},531.7,492.3,10.0189]
[337,"ONGC",179.9,{"v":180.78333333333333,"d":"180.78"},{"v":178.61666666666667,"d":"178.62"},{"v":177.33333333333334,"d":"177.33"},{"v":175.16666666666669,"d":"175.17"},{"v":182.06666666666666,"d":"182.07"},{"v":184.23333333333335,"d":"184.23"},{"v":185.51666666666665,"d":"185.52"},182.95,179.5,20.53847]
[338,"OIL",320.85,{"v":323.7166666666667,"d":"323.72"},{"v":315.4333333333334,"d":"315.43"},{"v":310.0166666666667,"d":"310.02"},{"v":301.7333333333334,"d":"301.73"},{"v":329.1333333333334,"d":"329.13"},{"v":337.4166666666667,"d":"337.42"},{"v":342.83333333333337,"d":"342.83"},332,318.3,6.01955]
[339,"OMAXE",226.4,{"v":226.63333333333333,"d":"226.63"},{"v":225.26666666666665,"d":"225.27"},{"v":224.13333333333333,"d":"224.13"},{"v":222.76666666666665,"d":"222.77"},{"v":227.76666666666665,"d":"227.77"},{"v":229.13333333333333,"d":"229.13"},{"v":230.26666666666665,"d":"230.27"},228,225.5,5.23033]
[340,"OFSS",3892.1,{"v":3883.683333333333,"d":"3883.68"},{"v":3862.416666666666,"d":"3862.42"},{"v":3832.733333333333,"d":"3832.73"},{"v":3811.4666666666662,"d":"3811.47"},{"v":3913.366666666666,"d":"3913.37"},{"v":3934.633333333333,"d":"3934.63"},{"v":3964.3166666666657,"d":"3964.32"},3904.95,3854,0.07506]
[341,"ORIENTCEM",148.45,{"v":148.76666666666665,"d":"148.77"},{"v":146.0333333333333,"d":"146.03"},{"v":143.61666666666665,"d":"143.62"},{"v":140.8833333333333,"d":"140.88"},{"v":151.1833333333333,"d":"151.18"},{"v":153.91666666666666,"d":"153.92"},{"v":156.33333333333331,"d":"156.33"},151.5,146.35,5.86978]
[342,"ORIENTBANK",91.25,{"v":92.39999999999999,"d":"92.40"},{"v":89.44999999999999,"d":"89.45"},{"v":87.64999999999999,"d":"87.65"},{"v":84.69999999999999,"d":"84.70"},{"v":94.19999999999999,"d":"94.20"},97.15,{"v":98.94999999999999,"d":"98.95"},95.35,90.6,63.83035]
[343,"PCJEWELLER",337.4,337.75,{"v":334,"d":"334.00"},{"v":330.6,"d":"330.60"},326.85,341.15,{"v":344.9,"d":"344.90"},{"v":348.29999999999995,"d":"348.30"},341.5,334.35,30.71689]
[344,"PIIND",861.55,{"v":861.9833333333332,"d":"861.98"},{"v":850.2166666666665,"d":"850.22"},{"v":838.8833333333332,"d":"838.88"},{"v":827.1166666666664,"d":"827.12"},{"v":873.3166666666665,"d":"873.32"},{"v":885.0833333333331,"d":"885.08"},{"v":896.4166666666665,"d":"896.42"},873.75,850.65,0.89745]
[345,"PNBHOUSING",1096.1,{"v":1099.7166666666665,"d":"1099.72"},{"v":1076.383333333333,"d":"1076.38"},{"v":1056.6666666666665,"d":"1056.67"},{"v":1033.333333333333,"d":"1033.33"},{"v":1119.433333333333,"d":"1119.43"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1162.483333333333,"d":"1162.48"},1123.05,1080,3.97787]
[346,"PNCINFRA",155.15,{"v":156.29999999999998,"d":"156.30"},{"v":151.84999999999997,"d":"151.85"},{"v":148.54999999999998,"d":"148.55"},{"v":144.09999999999997,"d":"144.10"},{"v":159.59999999999997,"d":"159.60"},{"v":164.04999999999995,"d":"164.05"},{"v":167.34999999999997,"d":"167.35"},160.75,153,0.92039]
[347,"PFS",26.9,{"v":27.166666666666668,"d":"27.17"},{"v":26.483333333333334,"d":"26.48"},{"v":26.066666666666666,"d":"26.07"},{"v":25.383333333333333,"d":"25.38"},{"v":27.583333333333336,"d":"27.58"},{"v":28.266666666666666,"d":"28.27"},{"v":28.683333333333337,"d":"28.68"},27.85,26.75,12.16894]
[348,"PTC",90.2,{"v":90.64999999999999,"d":"90.65"},{"v":88.74999999999999,"d":"88.75"},{"v":87.3,"d":"87.30"},{"v":85.39999999999999,"d":"85.40"},{"v":92.09999999999998,"d":"92.10"},{"v":93.99999999999999,"d":"94.00"},{"v":95.44999999999997,"d":"95.45"},92.55,89.2,21.63833]
[349,"PVR",1320.95,{"v":1319.1166666666668,"d":"1319.12"},{"v":1300.8333333333335,"d":"1300.83"},{"v":1280.7166666666667,"d":"1280.72"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1339.2333333333336,"d":"1339.23"},{"v":1357.5166666666669,"d":"1357.52"},{"v":1377.6333333333337,"d":"1377.63"},1337.4,1299,1.91661]
[350,"PAGEIND",21504.55,{"v":21298.183333333334,"d":"21298.18"},{"v":20846.36666666667,"d":"20846.37"},{"v":20188.183333333334,"d":"20188.18"},{"v":19736.36666666667,"d":"19736.37"},{"v":21956.36666666667,"d":"21956.37"},{"v":22408.183333333334,"d":"22408.18"},{"v":23066.36666666667,"d":"23066.37"},21750,20640,0.29256]
[351,"PARAGMILK",263.7,{"v":266.1166666666667,"d":"266.12"},{"v":257.23333333333335,"d":"257.23"},{"v":250.76666666666665,"d":"250.77"},{"v":241.88333333333333,"d":"241.88"},{"v":272.58333333333337,"d":"272.58"},{"v":281.4666666666667,"d":"281.47"},{"v":287.9333333333334,"d":"287.93"},275,259.65,2.25145]
[352,"PERSISTENT",820.35,{"v":826.3000000000001,"d":"826.30"},{"v":811.0500000000002,"d":"811.05"},{"v":801.7500000000001,"d":"801.75"},{"v":786.5000000000002,"d":"786.50"},{"v":835.6000000000001,"d":"835.60"},{"v":850.8499999999999,"d":"850.85"},{"v":860.1500000000001,"d":"860.15"},841.55,817,0.80582]
[353,"PETRONET",230.7,{"v":231.5666666666667,"d":"231.57"},{"v":227.58333333333337,"d":"227.58"},{"v":224.46666666666667,"d":"224.47"},{"v":220.48333333333335,"d":"220.48"},{"v":234.6833333333334,"d":"234.68"},{"v":238.66666666666669,"d":"238.67"},{"v":241.78333333333342,"d":"241.78"},235.55,228.45,24.57714]
[354,"PFIZER",2196.9,{"v":2188.983333333333,"d":"2188.98"},{"v":2177.9666666666662,"d":"2177.97"},{"v":2159.0333333333333,"d":"2159.03"},{"v":2148.0166666666664,"d":"2148.02"},{"v":2207.916666666666,"d":"2207.92"},{"v":2218.9333333333334,"d":"2218.93"},{"v":2237.866666666666,"d":"2237.87"},2200,2170.05,0.09544]
[355,"PHOENIXLTD",699.05,{"v":697.2166666666667,"d":"697.22"},{"v":684.4333333333334,"d":"684.43"},{"v":669.8166666666667,"d":"669.82"},{"v":657.0333333333334,"d":"657.03"},{"v":711.8333333333334,"d":"711.83"},{"v":724.6166666666667,"d":"724.62"},{"v":739.2333333333333,"d":"739.23"},710,682.6,2.26279]
[356,"PIDILITIND",878.7,{"v":877.7166666666667,"d":"877.72"},{"v":872.2333333333333,"d":"872.23"},{"v":865.7666666666667,"d":"865.77"},{"v":860.2833333333333,"d":"860.28"},{"v":884.1833333333334,"d":"884.18"},{"v":889.6666666666667,"d":"889.67"},{"v":896.1333333333334,"d":"896.13"},883.2,871.25,2.38316]
[357,"PEL",2362.6,{"v":2374.383333333333,"d":"2374.38"},{"v":2326.5666666666666,"d":"2326.57"},{"v":2290.5333333333333,"d":"2290.53"},{"v":2242.7166666666667,"d":"2242.72"},{"v":2410.4166666666665,"d":"2410.42"},{"v":2458.233333333333,"d":"2458.23"},{"v":2494.2666666666664,"d":"2494.27"},2422.2,2338.35,3.43028]
[358,"PFC",93.1,{"v":93.16666666666667,"d":"93.17"},{"v":91.83333333333334,"d":"91.83"},{"v":90.56666666666668,"d":"90.57"},{"v":89.23333333333335,"d":"89.23"},{"v":94.43333333333334,"d":"94.43"},{"v":95.76666666666668,"d":"95.77"},{"v":97.03333333333333,"d":"97.03"},94.5,91.9,76.80222]
[359,"POWERGRID",192.9,{"v":193.45000000000002,"d":"193.45"},{"v":191.25000000000003,"d":"191.25"},{"v":189.60000000000002,"d":"189.60"},{"v":187.40000000000003,"d":"187.40"},{"v":195.10000000000002,"d":"195.10"},{"v":197.3,"d":"197.30"},{"v":198.95000000000002,"d":"198.95"},195.65,191.8,55.61479]
[360,"PRAJIND",78.2,{"v":79.41666666666667,"d":"79.42"},{"v":76.68333333333334,"d":"76.68"},{"v":75.16666666666667,"d":"75.17"},{"v":72.43333333333334,"d":"72.43"},{"v":80.93333333333334,"d":"80.93"},{"v":83.66666666666666,"d":"83.67"},{"v":85.18333333333334,"d":"85.18"},82.15,77.9,6.63746]
[361,"PRESTIGE",304.85,{"v":306.2,"d":"306.20"},300.65,296.45,{"v":290.9,"d":"290.90"},{"v":310.4,"d":"310.40"},{"v":315.95000000000005,"d":"315.95"},320.15,311.75,302,2.58582]
[362,"PRISMCEM",115.75,{"v":117.3,"d":"117.30"},113.75,111.75,{"v":108.2,"d":"108.20"},{"v":119.3,"d":"119.30"},{"v":122.84999999999998,"d":"122.85"},124.85,120.85,115.3,3.13609]
[363,"PGHH",9402.7,{"v":9374.516666666666,"d":"9374.52"},{"v":9219.133333333333,"d":"9219.13"},{"v":9035.566666666668,"d":"9035.57"},{"v":8880.183333333334,"d":"8880.18"},{"v":9558.083333333332,"d":"9558.08"},{"v":9713.466666666664,"d":"9713.47"},{"v":9897.033333333331,"d":"9897.03"},9529.9,9190.95,0.03662]
[364,"PNB",95.6,{"v":96.08333333333333,"d":"96.08"},{"v":94.51666666666665,"d":"94.52"},{"v":93.43333333333332,"d":"93.43"},{"v":91.86666666666665,"d":"91.87"},{"v":97.16666666666666,"d":"97.17"},{"v":98.73333333333335,"d":"98.73"},{"v":99.81666666666666,"d":"99.82"},97.65,95,302.39013]
[365,"QUESS",988.7,{"v":981.5333333333333,"d":"981.53"},{"v":967.6666666666666,"d":"967.67"},{"v":946.6333333333333,"d":"946.63"},{"v":932.7666666666667,"d":"932.77"},{"v":1002.5666666666666,"d":"1002.57"},{"v":1016.4333333333334,"d":"1016.43"},{"v":1037.4666666666667,"d":"1037.47"},995.4,960.5,0.85399]
[366,"RBLBANK",456.3,{"v":457.4666666666667,"d":"457.47"},{"v":452.08333333333337,"d":"452.08"},{"v":447.8666666666667,"d":"447.87"},{"v":442.48333333333335,"d":"442.48"},{"v":461.6833333333334,"d":"461.68"},{"v":467.0666666666667,"d":"467.07"},{"v":471.2833333333334,"d":"471.28"},462.85,453.25,5.56573]
[367,"RADICO",321.4,{"v":321.7,"d":"321.70"},{"v":313.9,"d":"313.90"},{"v":306.4,"d":"306.40"},{"v":298.59999999999997,"d":"298.60"},{"v":329.2,"d":"329.20"},{"v":337.00000000000006,"d":"337.00"},{"v":344.5,"d":"344.50"},329.5,314.2,13.55183]
[368,"RAIN",389.45,{"v":388.9166666666667,"d":"388.92"},{"v":384.1333333333334,"d":"384.13"},{"v":378.8166666666667,"d":"378.82"},{"v":374.0333333333334,"d":"374.03"},{"v":394.23333333333335,"d":"394.23"},{"v":399.01666666666665,"d":"399.02"},{"v":404.3333333333333,"d":"404.33"},393.7,383.6,34.9521]
[369,"RAJESHEXPO",805.15,{"v":810.3333333333334,"d":"810.33"},{"v":796.8166666666667,"d":"796.82"},{"v":788.4833333333333,"d":"788.48"},{"v":774.9666666666667,"d":"774.97"},{"v":818.6666666666667,"d":"818.67"},{"v":832.1833333333334,"d":"832.18"},{"v":840.5166666666668,"d":"840.52"},823.85,802,0.85368]
[370,"RALLIS",229.45,227.65,{"v":225.3,"d":"225.30"},221.15,{"v":218.8,"d":"218.80"},{"v":231.8,"d":"231.80"},{"v":234.14999999999998,"d":"234.15"},{"v":238.3,"d":"238.30"},230,223.5,1.16582]
[371,"RAMCOSYS",421.45,{"v":423.65000000000003,"d":"423.65"},{"v":417.80000000000007,"d":"417.80"},{"v":414.15000000000003,"d":"414.15"},{"v":408.30000000000007,"d":"408.30"},{"v":427.30000000000007,"d":"427.30"},{"v":433.1500000000001,"d":"433.15"},{"v":436.80000000000007,"d":"436.80"},429.5,420,0.17755]
[372,"RKFORGE",751.2,{"v":744.5,"d":"744.50"},731.25,{"v":711.3,"d":"711.30"},698.05,764.45,{"v":777.7,"d":"777.70"},{"v":797.6500000000001,"d":"797.65"},757.75,724.55,0.3832]
[373,"RCF",75.4,{"v":76.31666666666668,"d":"76.32"},{"v":74.23333333333335,"d":"74.23"},{"v":73.06666666666668,"d":"73.07"},{"v":70.98333333333335,"d":"70.98"},{"v":77.48333333333335,"d":"77.48"},{"v":79.56666666666669,"d":"79.57"},{"v":80.73333333333335,"d":"80.73"},78.4,75.15,19.58962]
[374,"RTNPOWER",5.75,{"v":5.833333333333333,"d":"5.83"},{"v":5.416666666666666,"d":"5.42"},{"v":5.083333333333333,"d":"5.08"},{"v":4.666666666666666,"d":"4.67"},{"v":6.166666666666666,"d":"6.17"},{"v":6.583333333333332,"d":"6.58"},{"v":6.916666666666666,"d":"6.92"},6.25,5.5,128.38062]
[375,"RAYMOND",901.75,{"v":905.0666666666666,"d":"905.07"},{"v":890.1833333333332,"d":"890.18"},{"v":878.6166666666666,"d":"878.62"},{"v":863.7333333333331,"d":"863.73"},{"v":916.6333333333332,"d":"916.63"},{"v":931.5166666666667,"d":"931.52"},{"v":943.0833333333333,"d":"943.08"},919.95,893.5,4.58369]
[376,"REDINGTON",136.65,{"v":138.04999999999998,"d":"138.05"},{"v":134.09999999999997,"d":"134.10"},{"v":131.54999999999998,"d":"131.55"},{"v":127.59999999999997,"d":"127.60"},{"v":140.59999999999997,"d":"140.60"},{"v":144.54999999999995,"d":"144.55"},{"v":147.09999999999997,"d":"147.10"},142,135.5,2.67234]
[377,"RELAXO",611.3,{"v":612.4333333333333,"d":"612.43"},{"v":604.8666666666666,"d":"604.87"},{"v":598.4333333333333,"d":"598.43"},{"v":590.8666666666666,"d":"590.87"},{"v":618.8666666666666,"d":"618.87"},{"v":626.4333333333334,"d":"626.43"},{"v":632.8666666666666,"d":"632.87"},620,606,0.04754]
[378,"RELCAPITAL",410.9,{"v":414.7833333333333,"d":"414.78"},{"v":403.7166666666666,"d":"403.72"},{"v":396.5333333333333,"d":"396.53"},{"v":385.4666666666666,"d":"385.47"},{"v":421.9666666666666,"d":"421.97"},{"v":433.0333333333333,"d":"433.03"},{"v":440.2166666666666,"d":"440.22"},425.85,407.6,46.16276]
[379,"RCOM",22.7,{"v":23.116666666666664,"d":"23.12"},{"v":21.233333333333327,"d":"21.23"},{"v":19.766666666666662,"d":"19.77"},{"v":17.883333333333326,"d":"17.88"},{"v":24.58333333333333,"d":"24.58"},{"v":26.46666666666666,"d":"26.47"},{"v":27.93333333333333,"d":"27.93"},25,21.65,1060.99484]
[380,"RELIANCE",913.1,{"v":914.5,"d":"914.50"},909.65,{"v":906.1999999999999,"d":"906.20"},{"v":901.3499999999999,"d":"901.35"},917.95,{"v":922.8,"d":"922.80"},{"v":926.2500000000001,"d":"926.25"},919.35,911.05,48.63577]
[381,"RELINFRA",416.8,{"v":420.5833333333333,"d":"420.58"},{"v":409.41666666666663,"d":"409.42"},{"v":402.0333333333333,"d":"402.03"},{"v":390.8666666666666,"d":"390.87"},{"v":427.96666666666664,"d":"427.97"},{"v":439.13333333333327,"d":"439.13"},{"v":446.51666666666665,"d":"446.52"},431.75,413.2,28.25255]
[382,"RNAVAL",33.85,{"v":34.86666666666667,"d":"34.87"},{"v":32.333333333333336,"d":"32.33"},{"v":30.81666666666667,"d":"30.82"},{"v":28.28333333333334,"d":"28.28"},{"v":36.38333333333333,"d":"36.38"},{"v":38.916666666666664,"d":"38.92"},{"v":40.43333333333333,"d":"40.43"},37.4,33.35,40.66091]
[383,"RPOWER",38.25,{"v":38.86666666666667,"d":"38.87"},{"v":37.483333333333334,"d":"37.48"},{"v":36.71666666666667,"d":"36.72"},{"v":35.333333333333336,"d":"35.33"},{"v":39.63333333333333,"d":"39.63"},{"v":41.01666666666667,"d":"41.02"},{"v":41.78333333333333,"d":"41.78"},40.25,38.1,58.2691]
[384,"RELIGARE",56.6,{"v":56.333333333333336,"d":"56.33"},{"v":55.26666666666667,"d":"55.27"},{"v":53.93333333333334,"d":"53.93"},{"v":52.866666666666674,"d":"52.87"},{"v":57.66666666666667,"d":"57.67"},{"v":58.733333333333334,"d":"58.73"},{"v":60.06666666666667,"d":"60.07"},57.4,55,35.81407]
[385,"REPCOHOME",547.6,{"v":548.4000000000001,"d":"548.40"},{"v":541.8500000000001,"d":"541.85"},{"v":536.1,"d":"536.10"},{"v":529.5500000000001,"d":"529.55"},{"v":554.1500000000002,"d":"554.15"},{"v":560.7000000000002,"d":"560.70"},{"v":566.4500000000003,"d":"566.45"},554.95,542.65,1.77837]
[386,"RUPA",407.65,{"v":409.1666666666667,"d":"409.17"},{"v":401.6333333333334,"d":"401.63"},{"v":395.6166666666667,"d":"395.62"},{"v":388.08333333333337,"d":"388.08"},{"v":415.1833333333334,"d":"415.18"},{"v":422.7166666666667,"d":"422.72"},{"v":428.7333333333334,"d":"428.73"},416.7,403.15,0.25436]
[387,"RECLTD",128.15,{"v":127.69999999999999,"d":"127.70"},{"v":125.89999999999998,"d":"125.90"},{"v":123.64999999999999,"d":"123.65"},{"v":121.84999999999998,"d":"121.85"},129.95,131.75,{"v":133.99999999999997,"d":"134.00"},129.5,125.45,59.7014]
[388,"SHK",275.15,{"v":274.23333333333335,"d":"274.23"},{"v":271.1166666666667,"d":"271.12"},{"v":267.0833333333333,"d":"267.08"},{"v":263.96666666666664,"d":"263.97"},{"v":278.2666666666667,"d":"278.27"},{"v":281.3833333333334,"d":"281.38"},{"v":285.41666666666674,"d":"285.42"},277.35,270.2,0.43224]
[389,"SJVN",34.85,{"v":34.36666666666667,"d":"34.37"},{"v":33.13333333333333,"d":"33.13"},{"v":31.416666666666664,"d":"31.42"},{"v":30.18333333333333,"d":"30.18"},{"v":36.083333333333336,"d":"36.08"},{"v":37.31666666666667,"d":"37.32"},{"v":39.03333333333334,"d":"39.03"},35.6,32.65,16.72573]
[390,"SKFINDIA",1743.35,1733.75,{"v":1717.6,"d":"1717.60"},1691.85,{"v":1675.6999999999998,"d":"1675.70"},{"v":1759.5,"d":"1759.50"},1775.65,{"v":1801.4,"d":"1801.40"},1749.9,1708,0.01883]
[391,"SMLISUZU",782.65,{"v":786.5666666666666,"d":"786.57"},{"v":773.1333333333332,"d":"773.13"},{"v":763.6166666666666,"d":"763.62"},{"v":750.1833333333332,"d":"750.18"},{"v":796.0833333333333,"d":"796.08"},{"v":809.5166666666667,"d":"809.52"},{"v":819.0333333333333,"d":"819.03"},800,777.05,0.08998]
[392,"SREINFRA",77.85,{"v":78.31666666666666,"d":"78.32"},{"v":76.78333333333333,"d":"76.78"},{"v":75.71666666666667,"d":"75.72"},{"v":74.18333333333334,"d":"74.18"},{"v":79.38333333333333,"d":"79.38"},{"v":80.91666666666666,"d":"80.92"},{"v":81.98333333333332,"d":"81.98"},79.85,77.25,10.60683]
[393,"SRF",1853.35,1848.05,{"v":1830.3,"d":"1830.30"},1807.25,{"v":1789.5,"d":"1789.50"},{"v":1871.1,"d":"1871.10"},1888.85,{"v":1911.8999999999999,"d":"1911.90"},1865.8,1825,1.72275]
[394,"SADBHAV",381.45,{"v":382.1499999999999,"d":"382.15"},{"v":377.6999999999998,"d":"377.70"},{"v":373.9499999999999,"d":"373.95"},{"v":369.4999999999998,"d":"369.50"},{"v":385.89999999999986,"d":"385.90"},390.35,{"v":394.0999999999999,"d":"394.10"},386.6,378.4,2.27805]
[395,"SANOFI",5089.05,{"v":5099.683333333333,"d":"5099.68"},{"v":5019.416666666667,"d":"5019.42"},{"v":4949.783333333334,"d":"4949.78"},{"v":4869.516666666667,"d":"4869.52"},{"v":5169.316666666667,"d":"5169.32"},{"v":5249.583333333333,"d":"5249.58"},{"v":5319.216666666666,"d":"5319.22"},5179.95,5030.05,0.03574]
[396,"SCHAEFFLER",5330.55,{"v":5312.933333333333,"d":"5312.93"},{"v":5243.616666666667,"d":"5243.62"},{"v":5156.683333333333,"d":"5156.68"},{"v":5087.366666666667,"d":"5087.37"},{"v":5399.866666666667,"d":"5399.87"},{"v":5469.183333333334,"d":"5469.18"},{"v":5556.116666666667,"d":"5556.12"},5382.25,5226,0.19894]
[397,"SCHNEIDER",109.35,{"v":109.48333333333333,"d":"109.48"},{"v":106.06666666666666,"d":"106.07"},{"v":102.78333333333333,"d":"102.78"},{"v":99.36666666666666,"d":"99.37"},{"v":112.76666666666667,"d":"112.77"},{"v":116.18333333333332,"d":"116.18"},{"v":119.46666666666667,"d":"119.47"},112.9,106.2,3.49581]
[398,"SHARDACROP",385.2,{"v":385.40000000000003,"d":"385.40"},{"v":380.80000000000007,"d":"380.80"},{"v":376.40000000000003,"d":"376.40"},{"v":371.80000000000007,"d":"371.80"},{"v":389.80000000000007,"d":"389.80"},{"v":394.4000000000001,"d":"394.40"},{"v":398.80000000000007,"d":"398.80"},390,381,0.05839]
[399,"SFL",1590.1,{"v":1581.7166666666665,"d":"1581.72"},{"v":1563.483333333333,"d":"1563.48"},{"v":1536.8666666666663,"d":"1536.87"},{"v":1518.6333333333328,"d":"1518.63"},{"v":1608.333333333333,"d":"1608.33"},{"v":1626.5666666666666,"d":"1626.57"},{"v":1653.1833333333332,"d":"1653.18"},1599.95,1555.1,7.45E-3]
[400,"SHILPAMED",445.85,{"v":436.84999999999997,"d":"436.85"},{"v":417.29999999999995,"d":"417.30"},388.75,{"v":369.2,"d":"369.20"},{"v":465.3999999999999,"d":"465.40"},484.95,{"v":513.4999999999999,"d":"513.50"},456.4,408.3,1.84582]
[401,"SCI",63.5,{"v":64.16666666666667,"d":"64.17"},{"v":62.58333333333334,"d":"62.58"},{"v":61.66666666666667,"d":"61.67"},{"v":60.08333333333334,"d":"60.08"},{"v":65.08333333333334,"d":"65.08"},{"v":66.66666666666669,"d":"66.67"},{"v":67.58333333333334,"d":"67.58"},65.75,63.25,7.30942]
[402,"SHOPERSTOP",533.15,{"v":536.6166666666667,"d":"536.62"},{"v":517.7333333333333,"d":"517.73"},{"v":502.3166666666667,"d":"502.32"},{"v":483.4333333333334,"d":"483.43"},{"v":552.0333333333333,"d":"552.03"},{"v":570.9166666666667,"d":"570.92"},{"v":586.3333333333333,"d":"586.33"},555.5,521.2,0.92642]
[403,"SHREECEM",16000.75,16064.35,{"v":15856.400000000001,"d":"15856.40"},{"v":15712.050000000001,"d":"15712.05"},{"v":15504.100000000002,"d":"15504.10"},{"v":16208.7,"d":"16208.70"},16416.65,{"v":16561,"d":"16561.00"},16272.3,15920,0.25369]
[404,"RENUKA",15.55,{"v":15.700000000000001,"d":"15.70"},{"v":15.250000000000004,"d":"15.25"},{"v":14.950000000000003,"d":"14.95"},{"v":14.500000000000005,"d":"14.50"},{"v":16,"d":"16.00"},{"v":16.450000000000003,"d":"16.45"},16.75,16.15,15.4,122.32597]
[405,"SHRIRAMCIT",1973.55,{"v":1966.4833333333333,"d":"1966.48"},{"v":1947.8666666666668,"d":"1947.87"},{"v":1922.1833333333334,"d":"1922.18"},{"v":1903.5666666666668,"d":"1903.57"},{"v":1992.1666666666667,"d":"1992.17"},{"v":2010.783333333333,"d":"2010.78"},{"v":2036.4666666666667,"d":"2036.47"},1985.1,1940.8,0.06828]
[406,"SRTRANSFIN",1338.7,{"v":1343.4166666666667,"d":"1343.42"},{"v":1327.2833333333335,"d":"1327.28"},{"v":1315.8666666666668,"d":"1315.87"},{"v":1299.7333333333336,"d":"1299.73"},{"v":1354.8333333333335,"d":"1354.83"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1382.3833333333334,"d":"1382.38"},1359.55,1332,5.93989]
[407,"SIEMENS",1085.8,{"v":1102.1000000000001,"d":"1102.10"},{"v":1067.4000000000003,"d":"1067.40"},{"v":1049.0000000000002,"d":"1049.00"},{"v":1014.3000000000004,"d":"1014.30"},{"v":1120.5000000000002,"d":"1120.50"},{"v":1155.2,"d":"1155.20"},{"v":1173.6000000000001,"d":"1173.60"},1136.8,1083.7,2.86031]
[408,"SNOWMAN",47.9,{"v":48.26666666666667,"d":"48.27"},{"v":47.283333333333346,"d":"47.28"},{"v":46.66666666666667,"d":"46.67"},{"v":45.683333333333344,"d":"45.68"},{"v":48.88333333333335,"d":"48.88"},{"v":49.86666666666668,"d":"49.87"},{"v":50.48333333333335,"d":"50.48"},49.25,47.65,3.16886]
[409,"SOBHA",552.25,{"v":549.5500000000001,"d":"549.55"},{"v":543.9000000000001,"d":"543.90"},{"v":535.5500000000001,"d":"535.55"},{"v":529.9000000000001,"d":"529.90"},{"v":557.9000000000001,"d":"557.90"},563.55,{"v":571.9000000000001,"d":"571.90"},555.2,541.2,1.40037]
[410,"SOLARINDS",997.8,{"v":992.6333333333333,"d":"992.63"},{"v":980.2666666666667,"d":"980.27"},{"v":962.7333333333333,"d":"962.73"},{"v":950.3666666666667,"d":"950.37"},{"v":1010.1666666666666,"d":"1010.17"},{"v":1022.5333333333332,"d":"1022.53"},{"v":1040.0666666666666,"d":"1040.07"},1005,975.1,0.44509]
[411,"SOMANYCERA",651.6,{"v":658.6833333333333,"d":"658.68"},{"v":642.3666666666666,"d":"642.37"},{"v":633.1333333333333,"d":"633.13"},{"v":616.8166666666666,"d":"616.82"},{"v":667.9166666666665,"d":"667.92"},{"v":684.2333333333333,"d":"684.23"},{"v":693.4666666666665,"d":"693.47"},675,649.45,0.09231]
[412,"SONATSOFTW",319.55,{"v":321.01666666666665,"d":"321.02"},{"v":315.5333333333333,"d":"315.53"},{"v":311.51666666666665,"d":"311.52"},{"v":306.0333333333333,"d":"306.03"},{"v":325.0333333333333,"d":"325.03"},{"v":330.51666666666665,"d":"330.52"},{"v":334.5333333333333,"d":"334.53"},326.5,317,4.26273]
[413,"SOUTHBANK",24.95,{"v":24.916666666666668,"d":"24.92"},{"v":24.533333333333335,"d":"24.53"},{"v":24.116666666666667,"d":"24.12"},{"v":23.733333333333334,"d":"23.73"},{"v":25.333333333333336,"d":"25.33"},{"v":25.71666666666667,"d":"25.72"},{"v":26.133333333333336,"d":"26.13"},25.3,24.5,138.91602]
[414,"STARCEMENT",117.95,{"v":119.71666666666668,"d":"119.72"},{"v":114.53333333333336,"d":"114.53"},{"v":111.11666666666667,"d":"111.12"},{"v":105.93333333333335,"d":"105.93"},{"v":123.13333333333337,"d":"123.13"},{"v":128.31666666666666,"d":"128.32"},{"v":131.73333333333338,"d":"131.73"},124.9,116.3,0.685]
[415,"SBIN",253.25,{"v":254.1,"d":"254.10"},{"v":250.8,"d":"250.80"},{"v":248.35000000000002,"d":"248.35"},{"v":245.05000000000004,"d":"245.05"},{"v":256.54999999999995,"d":"256.55"},259.85,{"v":262.29999999999995,"d":"262.30"},257.4,251.65,215.36191]
[416,"SAIL",69.5,71.45,67.15,{"v":64.8,"d":"64.80"},{"v":60.5,"d":"60.50"},{"v":73.80000000000001,"d":"73.80"},{"v":78.1,"d":"78.10"},{"v":80.45000000000002,"d":"80.45"},75.75,69.1,300.55967]
[417,"STRTECH",337.95,{"v":338.84999999999997,"d":"338.85"},{"v":332.79999999999995,"d":"332.80"},327.65,{"v":321.59999999999997,"d":"321.60"},{"v":343.99999999999994,"d":"344.00"},350.05,{"v":355.19999999999993,"d":"355.20"},344.9,333.7,8.01623]
[418,"SUDARSCHEM",417.25,{"v":421.3333333333333,"d":"421.33"},{"v":411.21666666666664,"d":"411.22"},{"v":405.18333333333334,"d":"405.18"},{"v":395.06666666666666,"d":"395.07"},{"v":427.3666666666666,"d":"427.37"},{"v":437.4833333333333,"d":"437.48"},{"v":443.5166666666666,"d":"443.52"},431.45,415.3,0.19475]
[419,"SPARC",405,{"v":407.7166666666667,"d":"407.72"},{"v":399.2333333333334,"d":"399.23"},{"v":393.4666666666667,"d":"393.47"},{"v":384.9833333333334,"d":"384.98"},{"v":413.4833333333334,"d":"413.48"},{"v":421.96666666666675,"d":"421.97"},{"v":427.7333333333334,"d":"427.73"},416.2,401.95,2.29591]
[420,"SUNPHARMA",506.8,{"v":510.56666666666666,"d":"510.57"},{"v":501.23333333333335,"d":"501.23"},{"v":495.6666666666667,"d":"495.67"},{"v":486.33333333333337,"d":"486.33"},{"v":516.1333333333333,"d":"516.13"},{"v":525.4666666666667,"d":"525.47"},{"v":531.0333333333333,"d":"531.03"},519.9,505,49.96423]
[421,"SUNTV",879.3,{"v":886.2999999999998,"d":"886.30"},{"v":865.5499999999997,"d":"865.55"},{"v":851.7999999999998,"d":"851.80"},{"v":831.0499999999997,"d":"831.05"},{"v":900.0499999999997,"d":"900.05"},{"v":920.8,"d":"920.80"},{"v":934.5499999999997,"d":"934.55"},907.05,872.55,16.41001]
[422,"SUNDRMFAST",574.05,{"v":574.8,"d":"574.80"},{"v":564.8,"d":"564.80"},555.55,545.55,584.05,594.05,{"v":603.3,"d":"603.30"},584.8,565.55,2.77902]
[423,"SUNTECK",401.3,{"v":403.1666666666667,"d":"403.17"},{"v":398.1333333333334,"d":"398.13"},{"v":394.9666666666667,"d":"394.97"},{"v":389.9333333333334,"d":"389.93"},{"v":406.33333333333337,"d":"406.33"},{"v":411.3666666666667,"d":"411.37"},{"v":414.53333333333336,"d":"414.53"},408.2,400,0.90594]
[424,"SUPRAJIT",288.45,{"v":287.4166666666667,"d":"287.42"},{"v":279.03333333333336,"d":"279.03"},{"v":269.6166666666667,"d":"269.62"},{"v":261.23333333333335,"d":"261.23"},{"v":296.83333333333337,"d":"296.83"},{"v":305.2166666666667,"d":"305.22"},{"v":314.6333333333334,"d":"314.63"},295.8,278,1.13893]
[425,"SUPREMEIND",1196.7,{"v":1191.8166666666666,"d":"1191.82"},{"v":1180.9333333333332,"d":"1180.93"},{"v":1165.1666666666665,"d":"1165.17"},{"v":1154.283333333333,"d":"1154.28"},{"v":1207.5833333333333,"d":"1207.58"},{"v":1218.4666666666665,"d":"1218.47"},{"v":1234.2333333333333,"d":"1234.23"},1202.7,1176.05,0.14699]
[426,"SUPPETRO",340,345.95,{"v":333.04999999999995,"d":"333.05"},{"v":326.09999999999997,"d":"326.10"},{"v":313.19999999999993,"d":"313.20"},{"v":352.9,"d":"352.90"},{"v":365.79999999999995,"d":"365.80"},372.75,358.85,339,0.24057]
[427,"SUVEN",176.45,177.35,{"v":173.7,"d":"173.70"},170.95,{"v":167.29999999999998,"d":"167.30"},{"v":180.1,"d":"180.10"},{"v":183.75000000000003,"d":"183.75"},{"v":186.5,"d":"186.50"},181,174.6,2.28572]
[428,"SUZLON",11,11.15,{"v":10.8,"d":"10.80"},{"v":10.6,"d":"10.60"},10.25,{"v":11.350000000000001,"d":"11.35"},{"v":11.7,"d":"11.70"},{"v":11.900000000000002,"d":"11.90"},11.5,10.95,257.19036]
[429,"SWANENERGY",187.9,{"v":188.88333333333333,"d":"188.88"},{"v":184.16666666666666,"d":"184.17"},{"v":180.43333333333334,"d":"180.43"},{"v":175.71666666666667,"d":"175.72"},{"v":192.61666666666665,"d":"192.62"},{"v":197.33333333333334,"d":"197.33"},{"v":201.06666666666663,"d":"201.07"},193.6,185.15,2.49006]
[430,"SYMPHONY",1794.55,{"v":1801.7166666666665,"d":"1801.72"},{"v":1782.833333333333,"d":"1782.83"},{"v":1771.1166666666666,"d":"1771.12"},{"v":1752.2333333333331,"d":"1752.23"},{"v":1813.433333333333,"d":"1813.43"},{"v":1832.3166666666666,"d":"1832.32"},{"v":1844.0333333333328,"d":"1844.03"},1820.6,1790,0.12834]
[431,"SYNDIBANK",54.35,{"v":54.916666666666664,"d":"54.92"},{"v":53.48333333333333,"d":"53.48"},{"v":52.61666666666666,"d":"52.62"},{"v":51.18333333333332,"d":"51.18"},{"v":55.78333333333333,"d":"55.78"},{"v":57.21666666666667,"d":"57.22"},{"v":58.083333333333336,"d":"58.08"},56.35,54.05,34.36237]
[432,"SYNGENE",578.4,579.15,{"v":574.3499999999999,"d":"574.35"},{"v":570.3,"d":"570.30"},{"v":565.4999999999999,"d":"565.50"},{"v":583.1999999999999,"d":"583.20"},{"v":587.9999999999999,"d":"588.00"},592.05,583.95,575.1,0.56742]
[433,"TIFIN",676.85,{"v":678.7666666666668,"d":"678.77"},{"v":664.5833333333335,"d":"664.58"},{"v":652.3166666666667,"d":"652.32"},{"v":638.1333333333334,"d":"638.13"},{"v":691.0333333333335,"d":"691.03"},{"v":705.2166666666667,"d":"705.22"},{"v":717.4833333333336,"d":"717.48"},692.95,666.5,0.08248]
[434,"TTKPRESTIG",6664.35,6666.45,{"v":6597.9,"d":"6597.90"},6531.45,{"v":6462.9,"d":"6462.90"},{"v":6732.9,"d":"6732.90"},{"v":6801.450000000001,"d":"6801.45"},{"v":6867.9,"d":"6867.90"},6735,6600,0.03134]
[435,"TVTODAY",450.55,{"v":452.8999999999999,"d":"452.90"},{"v":445.79999999999984,"d":"445.80"},{"v":441.0499999999999,"d":"441.05"},{"v":433.9499999999998,"d":"433.95"},{"v":457.64999999999986,"d":"457.65"},{"v":464.7499999999999,"d":"464.75"},{"v":469.4999999999999,"d":"469.50"},460,448.15,0.33825]
[436,"TV18BRDCST",62.8,{"v":62.4,"d":"62.40"},{"v":61.3,"d":"61.30"},{"v":59.8,"d":"59.80"},{"v":58.699999999999996,"d":"58.70"},{"v":63.9,"d":"63.90"},{"v":65,"d":"65.00"},{"v":66.5,"d":"66.50"},63.5,60.9,124.38579]
[437,"TVSMOTOR",646.15,644.85,{"v":636.7,"d":"636.70"},627.25,{"v":619.1,"d":"619.10"},{"v":654.3000000000001,"d":"654.30"},{"v":662.4499999999999,"d":"662.45"},{"v":671.9000000000001,"d":"671.90"},653,635.4,7.31117]
[438,"TVSSRICHAK",3495,{"v":3522.383333333333,"d":"3522.38"},{"v":3423.7666666666664,"d":"3423.77"},{"v":3352.5333333333333,"d":"3352.53"},{"v":3253.9166666666665,"d":"3253.92"},{"v":3593.6166666666663,"d":"3593.62"},{"v":3692.233333333333,"d":"3692.23"},{"v":3763.4666666666662,"d":"3763.47"},3621,3451.15,0.05614]
[439,"TAKE",164.8,{"v":164.28333333333333,"d":"164.28"},{"v":161.96666666666667,"d":"161.97"},{"v":159.13333333333333,"d":"159.13"},{"v":156.81666666666666,"d":"156.82"},{"v":167.11666666666667,"d":"167.12"},{"v":169.43333333333334,"d":"169.43"},{"v":172.26666666666668,"d":"172.27"},166.6,161.45,1.05102]
[440,"TNPL",353.1,{"v":353.6166666666666,"d":"353.62"},{"v":349.73333333333323,"d":"349.73"},{"v":346.3666666666666,"d":"346.37"},{"v":342.48333333333323,"d":"342.48"},{"v":356.98333333333323,"d":"356.98"},{"v":360.86666666666656,"d":"360.87"},{"v":364.23333333333323,"d":"364.23"},357.5,350.25,0.5476]
[441,"TATACHEM",686.9,{"v":689.1999999999999,"d":"689.20"},{"v":678.4499999999998,"d":"678.45"},{"v":669.9999999999999,"d":"670.00"},{"v":659.2499999999998,"d":"659.25"},{"v":697.6499999999999,"d":"697.65"},{"v":708.4000000000001,"d":"708.40"},{"v":716.8499999999999,"d":"716.85"},699.95,680.75,5.58095]
[442,"TATACOFFEE",122.4,{"v":123.8,"d":"123.80"},{"v":120.6,"d":"120.60"},{"v":118.8,"d":"118.80"},{"v":115.6,"d":"115.60"},{"v":125.6,"d":"125.60"},{"v":128.8,"d":"128.80"},{"v":130.6,"d":"130.60"},127,122,3.83982]
[443,"TATACOMM",620,{"v":621.1333333333333,"d":"621.13"},{"v":614.0166666666667,"d":"614.02"},{"v":608.0333333333333,"d":"608.03"},{"v":600.9166666666666,"d":"600.92"},{"v":627.1166666666667,"d":"627.12"},{"v":634.2333333333332,"d":"634.23"},{"v":640.2166666666667,"d":"640.22"},628.25,615.15,5.1829]
[444,"TCS",3034.1,{"v":3024.8333333333335,"d":"3024.83"},{"v":2986.466666666667,"d":"2986.47"},{"v":2938.8333333333335,"d":"2938.83"},{"v":2900.466666666667,"d":"2900.47"},{"v":3072.466666666667,"d":"3072.47"},{"v":3110.833333333333,"d":"3110.83"},{"v":3158.466666666667,"d":"3158.47"},3063.2,2977.2,9.36218]
[445,"TATAELXSI",1002.35,{"v":1002.9833333333332,"d":"1002.98"},{"v":993.3666666666664,"d":"993.37"},{"v":984.3833333333332,"d":"984.38"},{"v":974.7666666666664,"d":"974.77"},{"v":1011.9666666666665,"d":"1011.97"},{"v":1021.5833333333333,"d":"1021.58"},{"v":1030.5666666666666,"d":"1030.57"},1012.6,994,2.46935]
[446,"TATAGLOBAL",268.35,{"v":270.28333333333336,"d":"270.28"},{"v":264.66666666666674,"d":"264.67"},{"v":260.9833333333334,"d":"260.98"},{"v":255.3666666666668,"d":"255.37"},{"v":273.9666666666667,"d":"273.97"},{"v":279.58333333333337,"d":"279.58"},{"v":283.26666666666665,"d":"283.27"},275.9,266.6,16.14381]
[447,"TATAINVEST",769.95,{"v":771.7166666666667,"d":"771.72"},{"v":763.4333333333334,"d":"763.43"},{"v":756.9166666666667,"d":"756.92"},{"v":748.6333333333334,"d":"748.63"},{"v":778.2333333333333,"d":"778.23"},{"v":786.5166666666667,"d":"786.52"},{"v":793.0333333333333,"d":"793.03"},780,765.2,0.10513]
[448,"TATAMTRDVR",192.75,{"v":193.51666666666665,"d":"193.52"},{"v":191.2333333333333,"d":"191.23"},{"v":189.71666666666664,"d":"189.72"},{"v":187.43333333333328,"d":"187.43"},{"v":195.0333333333333,"d":"195.03"},{"v":197.31666666666666,"d":"197.32"},{"v":198.83333333333331,"d":"198.83"},195.8,192,10.58447]
[449,"TATAMOTORS",341.5,343.45,{"v":338.2,"d":"338.20"},{"v":334.9,"d":"334.90"},329.65,346.75,{"v":352,"d":"352.00"},{"v":355.3,"d":"355.30"},348.7,340.15,55.19224]
[450,"TATAPOWER",80,{"v":80.46666666666665,"d":"80.47"},{"v":79.33333333333331,"d":"79.33"},{"v":78.66666666666666,"d":"78.67"},{"v":77.53333333333332,"d":"77.53"},{"v":81.13333333333331,"d":"81.13"},{"v":82.26666666666667,"d":"82.27"},{"v":82.93333333333331,"d":"82.93"},81.6,79.8,54.86959]
[451,"TATASPONGE",988.8,{"v":999.2666666666668,"d":"999.27"},{"v":974.5333333333335,"d":"974.53"},{"v":960.2666666666668,"d":"960.27"},{"v":935.5333333333335,"d":"935.53"},{"v":1013.5333333333335,"d":"1013.53"},{"v":1038.2666666666669,"d":"1038.27"},{"v":1052.5333333333335,"d":"1052.53"},1024,985,0.97046]
[452,"TATASTEEL",606.75,{"v":618.3333333333334,"d":"618.33"},{"v":589.9166666666667,"d":"589.92"},{"v":573.0833333333334,"d":"573.08"},{"v":544.6666666666667,"d":"544.67"},{"v":635.1666666666667,"d":"635.17"},{"v":663.5833333333335,"d":"663.58"},{"v":680.4166666666667,"d":"680.42"},646.75,601.5,180.96367]
[453,"TECHM",619.2,{"v":616.2666666666668,"d":"616.27"},{"v":609.4333333333335,"d":"609.43"},{"v":599.6666666666667,"d":"599.67"},{"v":592.8333333333335,"d":"592.83"},{"v":626.0333333333335,"d":"626.03"},{"v":632.8666666666668,"d":"632.87"},{"v":642.6333333333336,"d":"642.63"},623.1,606.5,20.95483]
[454,"TECHNO",359.8,{"v":354.8666666666666,"d":"354.87"},{"v":349.28333333333325,"d":"349.28"},{"v":338.76666666666665,"d":"338.77"},{"v":333.1833333333333,"d":"333.18"},{"v":365.3833333333332,"d":"365.38"},{"v":370.9666666666666,"d":"370.97"},{"v":381.4833333333332,"d":"381.48"},360.45,344.35,0.46418]
[455,"TEXRAIL",87.8,{"v":88.93333333333334,"d":"88.93"},{"v":86.11666666666667,"d":"86.12"},{"v":84.43333333333334,"d":"84.43"},{"v":81.61666666666667,"d":"81.62"},{"v":90.61666666666667,"d":"90.62"},{"v":93.43333333333334,"d":"93.43"},{"v":95.11666666666667,"d":"95.12"},91.75,87.25,16.51546]
[456,"RAMCOCEM",725.9,{"v":727.7833333333333,"d":"727.78"},{"v":723.1166666666666,"d":"723.12"},{"v":720.3333333333333,"d":"720.33"},{"v":715.6666666666665,"d":"715.67"},{"v":730.5666666666666,"d":"730.57"},{"v":735.2333333333333,"d":"735.23"},{"v":738.0166666666667,"d":"738.02"},732.45,725,2.57237]
[457,"THERMAX",1156.9,{"v":1157.966666666667,"d":"1157.97"},{"v":1148.9833333333338,"d":"1148.98"},{"v":1141.0666666666668,"d":"1141.07"},{"v":1132.0833333333337,"d":"1132.08"},{"v":1165.883333333334,"d":"1165.88"},{"v":1174.866666666667,"d":"1174.87"},{"v":1182.783333333334,"d":"1182.78"},1166.95,1150.05,0.05603]
[458,"THOMASCOOK",259.75,{"v":259.71666666666664,"d":"259.72"},{"v":256.0333333333333,"d":"256.03"},{"v":252.31666666666666,"d":"252.32"},{"v":248.63333333333333,"d":"248.63"},{"v":263.4333333333333,"d":"263.43"},{"v":267.11666666666656,"d":"267.12"},{"v":270.83333333333326,"d":"270.83"},263.4,256,3.53798]
[459,"THYROCARE",582.85,{"v":583.2833333333333,"d":"583.28"},{"v":579.5666666666666,"d":"579.57"},{"v":576.2833333333333,"d":"576.28"},{"v":572.5666666666666,"d":"572.57"},{"v":586.5666666666666,"d":"586.57"},{"v":590.2833333333333,"d":"590.28"},{"v":593.5666666666666,"d":"593.57"},587,580,0.14577]
[460,"TIMETECHNO",165.05,{"v":164.5,"d":"164.50"},162.65,160.25,{"v":158.4,"d":"158.40"},{"v":166.9,"d":"166.90"},{"v":168.75000000000003,"d":"168.75"},171.15,166.35,162.1,0.90464]
[461,"TIMKEN",755.6,{"v":759.5666666666666,"d":"759.57"},{"v":736.1333333333332,"d":"736.13"},{"v":716.6666666666666,"d":"716.67"},{"v":693.2333333333332,"d":"693.23"},{"v":779.0333333333332,"d":"779.03"},{"v":802.4666666666666,"d":"802.47"},{"v":821.9333333333332,"d":"821.93"},783,740.1,0.12492]
[462,"TITAN",819.1,{"v":820.7333333333332,"d":"820.73"},{"v":813.8666666666664,"d":"813.87"},{"v":808.6333333333332,"d":"808.63"},{"v":801.7666666666664,"d":"801.77"},{"v":825.9666666666665,"d":"825.97"},{"v":832.8333333333333,"d":"832.83"},{"v":838.0666666666665,"d":"838.07"},827.6,815.5,10.61685]
[463,"TORNTPHARM",1329.8,{"v":1324.2833333333335,"d":"1324.28"},{"v":1315.566666666667,"d":"1315.57"},{"v":1301.3333333333335,"d":"1301.33"},{"v":1292.616666666667,"d":"1292.62"},{"v":1338.516666666667,"d":"1338.52"},{"v":1347.2333333333338,"d":"1347.23"},{"v":1361.4666666666672,"d":"1361.47"},1333,1310.05,3.72963]
[464,"TORNTPOWER",252.25,{"v":253.1833333333333,"d":"253.18"},{"v":249.36666666666662,"d":"249.37"},{"v":246.48333333333332,"d":"246.48"},{"v":242.66666666666663,"d":"242.67"},{"v":256.0666666666666,"d":"256.07"},{"v":259.88333333333327,"d":"259.88"},{"v":262.7666666666666,"d":"262.77"},257,250.3,7.03784]
[465,"TRENT",332.95,{"v":335.96666666666664,"d":"335.97"},{"v":327.0333333333333,"d":"327.03"},{"v":321.1166666666667,"d":"321.12"},{"v":312.18333333333334,"d":"312.18"},{"v":341.88333333333327,"d":"341.88"},{"v":350.81666666666655,"d":"350.82"},{"v":356.73333333333323,"d":"356.73"},344.9,330.05,4.27035]
[466,"TRIDENT",67.05,{"v":67.21666666666667,"d":"67.22"},{"v":66.43333333333334,"d":"66.43"},{"v":65.81666666666666,"d":"65.82"},{"v":65.03333333333333,"d":"65.03"},{"v":67.83333333333334,"d":"67.83"},{"v":68.61666666666667,"d":"68.62"},{"v":69.23333333333335,"d":"69.23"},68,66.6,3.37897]
[467,"UCOBANK",23.95,{"v":24.133333333333336,"d":"24.13"},{"v":23.716666666666672,"d":"23.72"},{"v":23.483333333333334,"d":"23.48"},{"v":23.06666666666667,"d":"23.07"},{"v":24.366666666666674,"d":"24.37"},{"v":24.78333333333334,"d":"24.78"},{"v":25.016666666666676,"d":"25.02"},24.55,23.9,3.92567]
[468,"UFLEX",342.65,{"v":346.01666666666665,"d":"346.02"},{"v":336.6333333333333,"d":"336.63"},{"v":330.6166666666667,"d":"330.62"},{"v":321.23333333333335,"d":"321.23"},{"v":352.0333333333333,"d":"352.03"},{"v":361.41666666666663,"d":"361.42"},{"v":367.4333333333333,"d":"367.43"},355.4,340,0.76383]
[469,"UPL",712.15,{"v":714.4666666666667,"d":"714.47"},{"v":706.4333333333334,"d":"706.43"},{"v":700.7166666666667,"d":"700.72"},{"v":692.6833333333334,"d":"692.68"},{"v":720.1833333333334,"d":"720.18"},{"v":728.2166666666667,"d":"728.22"},{"v":733.9333333333334,"d":"733.93"},722.5,708.75,11.68118]
[470,"UJJIVAN",341.2,{"v":343.15000000000003,"d":"343.15"},{"v":337.55000000000007,"d":"337.55"},{"v":333.90000000000003,"d":"333.90"},{"v":328.30000000000007,"d":"328.30"},{"v":346.80000000000007,"d":"346.80"},{"v":352.4000000000001,"d":"352.40"},{"v":356.05000000000007,"d":"356.05"},348.75,339.5,15.48653]
[471,"ULTRACEMCO",4079.85,{"v":4088.783333333333,"d":"4088.78"},{"v":4043.0166666666655,"d":"4043.02"},{"v":4006.1833333333325,"d":"4006.18"},{"v":3960.416666666665,"d":"3960.42"},{"v":4125.616666666666,"d":"4125.62"},{"v":4171.383333333332,"d":"4171.38"},{"v":4208.216666666666,"d":"4208.22"},4134.55,4051.95,1.35949]
[472,"UNICHEMLAB",333.95,{"v":333.21666666666664,"d":"333.22"},{"v":330.63333333333327,"d":"330.63"},{"v":327.3166666666666,"d":"327.32"},{"v":324.73333333333323,"d":"324.73"},{"v":336.5333333333333,"d":"336.53"},{"v":339.1166666666667,"d":"339.12"},{"v":342.43333333333334,"d":"342.43"},335.8,329.9,0.50248]
[473,"UNIONBANK",93.45,{"v":94.21666666666665,"d":"94.22"},{"v":91.43333333333331,"d":"91.43"},{"v":89.41666666666666,"d":"89.42"},{"v":86.63333333333331,"d":"86.63"},{"v":96.2333333333333,"d":"96.23"},{"v":99.01666666666664,"d":"99.02"},{"v":101.0333333333333,"d":"101.03"},97,92.2,48.05217]
[474,"UNITECH",6.3,{"v":6.3500000000000005,"d":"6.35"},{"v":6.150000000000001,"d":"6.15"},{"v":6.000000000000001,"d":"6.00"},{"v":5.800000000000002,"d":"5.80"},{"v":6.500000000000001,"d":"6.50"},{"v":6.7,"d":"6.70"},{"v":6.8500000000000005,"d":"6.85"},6.55,6.2,230.33123]
[475,"UNITEDBNK",12.15,{"v":12.283333333333333,"d":"12.28"},{"v":11.916666666666666,"d":"11.92"},{"v":11.683333333333334,"d":"11.68"},{"v":11.316666666666666,"d":"11.32"},{"v":12.516666666666666,"d":"12.52"},{"v":12.883333333333333,"d":"12.88"},{"v":13.116666666666665,"d":"13.12"},12.65,12.05,8.90176]
[476,"UBL",1016.8,{"v":1023.6,"d":"1023.60"},{"v":1007.2,"d":"1007.20"},{"v":997.6,"d":"997.60"},{"v":981.2,"d":"981.20"},{"v":1033.2,"d":"1033.20"},{"v":1049.6,"d":"1049.60"},{"v":1059.2,"d":"1059.20"},1040,1014,1.92726]
[477,"MCDOWELL-N",2978.25,{"v":2995.4,"d":"2995.40"},{"v":2942.8500000000004,"d":"2942.85"},{"v":2907.4500000000003,"d":"2907.45"},{"v":2854.9000000000005,"d":"2854.90"},{"v":3030.8,"d":"3030.80"},{"v":3083.3500000000004,"d":"3083.35"},3118.75,3047.95,2960,5.50352]
[478,"VGUARD",230.85,{"v":231.45000000000002,"d":"231.45"},{"v":228.50000000000003,"d":"228.50"},226.15,{"v":223.20000000000002,"d":"223.20"},{"v":233.80000000000004,"d":"233.80"},{"v":236.75000000000003,"d":"236.75"},{"v":239.10000000000005,"d":"239.10"},234.4,229.1,6.46833]
[479,"VIPIND",327,{"v":331.3666666666667,"d":"331.37"},{"v":317.73333333333335,"d":"317.73"},{"v":308.4666666666667,"d":"308.47"},{"v":294.83333333333337,"d":"294.83"},{"v":340.6333333333333,"d":"340.63"},{"v":354.26666666666665,"d":"354.27"},{"v":363.5333333333333,"d":"363.53"},345,322.1,2.86434]
[480,"VRLLOG",402.7,{"v":403.7166666666667,"d":"403.72"},{"v":399.9833333333334,"d":"399.98"},{"v":397.2666666666667,"d":"397.27"},{"v":393.5333333333334,"d":"393.53"},{"v":406.4333333333334,"d":"406.43"},{"v":410.16666666666674,"d":"410.17"},{"v":412.8833333333334,"d":"412.88"},407.45,401,1.25458]
[481,"WABAG",500.1,{"v":497.7833333333333,"d":"497.78"},{"v":476.0666666666666,"d":"476.07"},{"v":452.0333333333333,"d":"452.03"},{"v":430.3166666666666,"d":"430.32"},{"v":521.8166666666666,"d":"521.82"},{"v":543.5333333333333,"d":"543.53"},{"v":567.5666666666666,"d":"567.57"},519.5,473.75,6.56353]
[482,"VAKRANGEE",195.75,{"v":193.1,"d":"193.10"},190.35,184.95,{"v":182.2,"d":"182.20"},{"v":198.5,"d":"198.50"},201.25,206.65,195.85,187.7,74.67024]
[483,"VTL",1316,{"v":1318.3166666666666,"d":"1318.32"},{"v":1304.6833333333332,"d":"1304.68"},{"v":1293.3666666666666,"d":"1293.37"},{"v":1279.7333333333331,"d":"1279.73"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1343.2666666666664,"d":"1343.27"},{"v":1354.5833333333333,"d":"1354.58"},1331.95,1307,0.176]
[484,"VBL",631.55,{"v":634.5166666666667,"d":"634.52"},{"v":627.0333333333333,"d":"627.03"},{"v":622.5166666666667,"d":"622.52"},{"v":615.0333333333333,"d":"615.03"},{"v":639.0333333333333,"d":"639.03"},{"v":646.5166666666667,"d":"646.52"},{"v":651.0333333333333,"d":"651.03"},642,630,0.14532]
[485,"VEDL",304.15,{"v":307.7,"d":"307.70"},{"v":299,"d":"299.00"},293.85,{"v":285.15000000000003,"d":"285.15"},{"v":312.84999999999997,"d":"312.85"},{"v":321.5499999999999,"d":"321.55"},{"v":326.69999999999993,"d":"326.70"},316.4,302.55,138.54157]
[486,"VESUVIUS",1277.55,1282.25,1265.55,1253.55,1236.85,1294.25,{"v":1310.9499999999998,"d":"1310.95"},1322.95,1298.95,1270.25,0.01759]
[487,"VIDEOIND",13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,5.52768]
[488,"VIJAYABANK",53.35,{"v":53.21666666666667,"d":"53.22"},{"v":51.833333333333336,"d":"51.83"},{"v":50.31666666666667,"d":"50.32"},{"v":48.93333333333334,"d":"48.93"},{"v":54.733333333333334,"d":"54.73"},{"v":56.11666666666666,"d":"56.12"},{"v":57.63333333333333,"d":"57.63"},54.6,51.7,10.80754]
[489,"VINATIORGA",784.3,{"v":790.2333333333332,"d":"790.23"},{"v":775.2166666666665,"d":"775.22"},{"v":766.1333333333332,"d":"766.13"},{"v":751.1166666666664,"d":"751.12"},{"v":799.3166666666665,"d":"799.32"},{"v":814.3333333333331,"d":"814.33"},{"v":823.4166666666665,"d":"823.42"},805.25,781.15,0.08391]
[490,"VOLTAS",629.4,{"v":631.8166666666667,"d":"631.82"},{"v":623.6333333333334,"d":"623.63"},{"v":617.8666666666667,"d":"617.87"},{"v":609.6833333333334,"d":"609.68"},{"v":637.5833333333335,"d":"637.58"},{"v":645.7666666666667,"d":"645.77"},{"v":651.5333333333335,"d":"651.53"},640,626.05,11.81583]
[491,"WABCOINDIA",7715.05,{"v":7725,"d":"7725.00"},{"v":7640,"d":"7640.00"},7564.95,7479.95,7800.05,7885.05,{"v":7960.1,"d":"7960.10"},7810,7649.95,0.01276]
[492,"WELCORP",165.8,{"v":165.18333333333334,"d":"165.18"},{"v":163.11666666666667,"d":"163.12"},{"v":160.43333333333334,"d":"160.43"},{"v":158.36666666666667,"d":"158.37"},{"v":167.86666666666667,"d":"167.87"},{"v":169.93333333333334,"d":"169.93"},{"v":172.61666666666667,"d":"172.62"},167.25,162.5,2.21134]
[493,"WELSPUNIND",61.05,{"v":60.833333333333336,"d":"60.83"},{"v":60.31666666666667,"d":"60.32"},{"v":59.583333333333336,"d":"59.58"},{"v":59.06666666666667,"d":"59.07"},{"v":61.56666666666667,"d":"61.57"},{"v":62.083333333333336,"d":"62.08"},{"v":62.81666666666667,"d":"62.82"},61.35,60.1,9.43931]
[494,"WHIRLPOOL",1532.2,{"v":1527.1499999999999,"d":"1527.15"},{"v":1515.2999999999997,"d":"1515.30"},{"v":1498.3999999999999,"d":"1498.40"},{"v":1486.5499999999997,"d":"1486.55"},{"v":1544.0499999999997,"d":"1544.05"},{"v":1555.8999999999996,"d":"1555.90"},{"v":1572.7999999999997,"d":"1572.80"},1539,1510.25,0.83094]
[495,"WIPRO",285.05,{"v":285.68333333333334,"d":"285.68"},{"v":283.4666666666667,"d":"283.47"},{"v":281.8833333333334,"d":"281.88"},{"v":279.66666666666674,"d":"279.67"},{"v":287.26666666666665,"d":"287.27"},{"v":289.48333333333323,"d":"289.48"},{"v":291.0666666666666,"d":"291.07"},287.9,284.1,10.05546]
[496,"WOCKPHARMA",749.05,{"v":755.6666666666666,"d":"755.67"},{"v":737.3833333333332,"d":"737.38"},{"v":725.7166666666666,"d":"725.72"},{"v":707.4333333333332,"d":"707.43"},{"v":767.3333333333333,"d":"767.33"},{"v":785.6166666666668,"d":"785.62"},{"v":797.2833333333333,"d":"797.28"},773.95,744,12.36013]
[497,"YESBANK",303.25,{"v":305.1666666666667,"d":"305.17"},{"v":299.3833333333334,"d":"299.38"},{"v":295.5166666666667,"d":"295.52"},{"v":289.7333333333334,"d":"289.73"},{"v":309.03333333333336,"d":"309.03"},{"v":314.81666666666666,"d":"314.82"},{"v":318.68333333333334,"d":"318.68"},310.95,301.3,115.96136]
[498,"ZEEL",568.5,{"v":568.6333333333333,"d":"568.63"},{"v":564.7666666666667,"d":"564.77"},{"v":561.0333333333333,"d":"561.03"},{"v":557.1666666666666,"d":"557.17"},{"v":572.3666666666667,"d":"572.37"},{"v":576.2333333333332,"d":"576.23"},{"v":579.9666666666667,"d":"579.97"},572.5,564.9,11.12161]
[499,"ZEELEARN",37.85,{"v":37.800000000000004,"d":"37.80"},{"v":37.25000000000001,"d":"37.25"},{"v":36.650000000000006,"d":"36.65"},{"v":36.10000000000001,"d":"36.10"},{"v":38.400000000000006,"d":"38.40"},38.95,{"v":39.550000000000004,"d":"39.55"},38.35,37.2,2.34825]
[500,"ZENSARTECH",889.7,{"v":891.5499999999998,"d":"891.55"},{"v":878.1999999999997,"d":"878.20"},{"v":866.6999999999998,"d":"866.70"},{"v":853.3499999999997,"d":"853.35"},{"v":903.0499999999997,"d":"903.05"},{"v":916.3999999999999,"d":"916.40"},{"v":927.8999999999997,"d":"927.90"},904.9,880.05,0.05936]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":118,"n_cols":8,"rows_kept":118,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-09",540615,"7NR","SANGHVI BELA SAMIR","BUY",{"v":112000,"d":"112,000"},27.75,"BSE"]
["2018-03-09",540615,"7NR","MANISH BHAVANJI BHEDA","SELL",{"v":124000,"d":"124,000"},27.77,"BSE"]
["2018-03-09",540615,"7NR","MANISH BHAVANJI BHEDA","BUY",{"v":12000,"d":"12,000"},28.05,"BSE"]
["2018-03-09",538563,"ADARSH","ASHISH CHHAWCHHARIA","BUY",{"v":20000,"d":"20,000"},5.13,"BSE"]
["2018-03-09",538563,"ADARSH","HEMANGI VINIMOY PRIVATE LIMITED","SELL",{"v":20822,"d":"20,822"},5.13,"BSE"]
["2018-03-09",540697,"AMFL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":48000,"d":"48,000"},12.25,"BSE"]
["2018-03-09",540697,"AMFL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":48000,"d":"48,000"},12.25,"BSE"]
["2018-03-09",540697,"AMFL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":8000,"d":"8,000"},12.2,"BSE"]
["2018-03-09",541006,"ANGEL","HASMUKHBHAI CHUNILAL PARMAR","BUY",{"v":224000,"d":"224,000"},27.36,"BSE"]
["2018-03-09",532114,"AREALTY","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":1402978,"d":"1,402,978"},1.9,"BSE"]
["2018-03-09",532114,"AREALTY","ROOPSHRI FINVEST PVT LTD","BUY",{"v":1582250,"d":"1,582,250"},1.9,"BSE"]
["2018-03-09",532114,"AREALTY","ANTARA INDIA EVERGREEN FUND LTD","SELL",{"v":2395750,"d":"2,395,750"},1.9,"BSE"]
["2018-03-09",532114,"AREALTY","PLUTUS TERRA INDIA FUND","SELL",{"v":625978,"d":"625,978"},1.9,"BSE"]
["2018-03-09",538716,"ARYACAPM","NAMRATA SAJANKUMAR BAJAJ","SELL",{"v":75000,"d":"75,000"},28.05,"BSE"]
["2018-03-09",538716,"ARYACAPM","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},28.05,"BSE"]
["2018-03-09",538521,"CROWNTOURS","HIMANSHU CHANDRAKANT BHANSALI","SELL",{"v":29560,"d":"29,560"},11.9,"BSE"]
["2018-03-09",538521,"CROWNTOURS","KETANBHAI AMRUTLAL JOBALIA","BUY",{"v":22827,"d":"22,827"},11.91,"BSE"]
["2018-03-09",539770,"DARJEELING","GLAZE CONSTRUCTION PRIVATE LIMITED","SELL",{"v":31000,"d":"31,000"},12.55,"BSE"]
["2018-03-09",539770,"DARJEELING","HIMANSHU SHAH","BUY",{"v":29799,"d":"29,799"},12.55,"BSE"]
["2018-03-09",539884,"DARSHANORNA","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":28000,"d":"28,000"},101.64,"BSE"]
["2018-03-09",533176,"DQE","N G INDUSTRIES LTD","SELL",{"v":500000,"d":"500,000"},13.34,"BSE"]
["2018-03-09",533176,"DQE","GANPATI DEALCOM PVT LTD","SELL",{"v":1000000,"d":"1,000,000"},13.2,"BSE"]
["2018-03-09",533176,"DQE","ASHOK KUMAR GOENKA","BUY",{"v":800000,"d":"800,000"},13.31,"BSE"]
["2018-03-09",533176,"DQE","GOENKA SECURITIES PVT LTD","BUY",{"v":800000,"d":"800,000"},13.2,"BSE"]
["2018-03-09",533149,"ESSARSEC","JAISHREE PRAKASH SHAH","BUY",{"v":594000,"d":"594,000"},5.52,"BSE"]
["2018-03-09",533149,"ESSARSEC","HEMANT RATILAL SHAH","BUY",{"v":696200,"d":"696,200"},5.52,"BSE"]
["2018-03-09",533149,"ESSARSEC","ESSAR CAPITAL LIMITED","SELL",{"v":2182520,"d":"2,182,520"},5.52,"BSE"]
["2018-03-09",533149,"ESSARSEC","MANOJ AGARWAL","BUY",{"v":100000,"d":"100,000"},5.52,"BSE"]
["2018-03-09",533149,"ESSARSEC","ALPA NALIN VED","BUY",{"v":406000,"d":"406,000"},5.52,"BSE"]
["2018-03-09",524743,"FISCHER","SURESH SABANNA ITKAL","BUY",900,12.5,"BSE"]
["2018-03-09",524743,"FISCHER","OMKAR ASHOK SHINDE","SELL",{"v":1000,"d":"1,000"},12.56,"BSE"]
["2018-03-09",540936,"GGL","LINKUP FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":63000,"d":"63,000"},62.5,"BSE"]
["2018-03-09",539224,"HCKKVENTURE","HARISH VEERAPPA KANCHAN","BUY",{"v":71000,"d":"71,000"},44.85,"BSE"]
["2018-03-09",539224,"HCKKVENTURE","DHANANJAY P PATHAK","SELL",{"v":71000,"d":"71,000"},44.85,"BSE"]
["2018-03-09",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":60319,"d":"60,319"},19.2,"BSE"]
["2018-03-09",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":60319,"d":"60,319"},19.2,"BSE"]
["2018-03-09",539679,"KAPILRAJ","JAY KAMLESHBHAI BHAVSAR","SELL",{"v":50000,"d":"50,000"},19.2,"BSE"]
["2018-03-09",540953,"KENVI","AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED","SELL",{"v":39000,"d":"39,000"},19.97,"BSE"]
["2018-03-09",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":27000,"d":"27,000"},19.95,"BSE"]
["2018-03-09",539408,"KUBERJI","D K INVESTMENTS","SELL",{"v":20000,"d":"20,000"},4.03,"BSE"]
["2018-03-09",539408,"KUBERJI","ARCHNABEN BHAVESHKUMAR SHAH","BUY",{"v":23660,"d":"23,660"},4.03,"BSE"]
["2018-03-09",540937,"MEDICO","NAMRATA SAJANKUMAR BAJAJ","BUY",{"v":21600,"d":"21,600"},97.75,"BSE"]
["2018-03-09",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":21600,"d":"21,600"},97.75,"BSE"]
["2018-03-09",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":1200,"d":"1,200"},97,"BSE"]
["2018-03-09",539595,"NATECO","VIJAY JAYANTIBHAI PRAJAPATI","SELL",{"v":5500,"d":"5,500"},90.91,"BSE"]
["2018-03-09",539595,"NATECO","VIJAY JAYANTIBHAI PRAJAPATI","BUY",{"v":15500,"d":"15,500"},90.93,"BSE"]
["2018-03-09",539311,"NFIL","NEERAJ RAJENDRAKUMAR AGRAWAL","SELL",{"v":79395,"d":"79,395"},14.4,"BSE"]
["2018-03-09",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":66155,"d":"66,155"},107.94,"BSE"]
["2018-03-09",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":66155,"d":"66,155"},107.74,"BSE"]
["2018-03-09",500337,"PRIMESECU","CHETAN SHAH","BUY",{"v":245000,"d":"245,000"},43.82,"BSE"]
["2018-03-09",540796,"RATNABHUMI","MUKESH BABULAL SHAH","SELL",{"v":100000,"d":"100,000"},34.15,"BSE"]
["2018-03-09",540796,"RATNABHUMI","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},34.15,"BSE"]
["2018-03-09",540715,"SAGAR","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":216000,"d":"216,000"},23.08,"BSE"]
["2018-03-09",540715,"SAGAR","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":213000,"d":"213,000"},23.08,"BSE"]
["2018-03-09",513436,"SHAHALLOYS","ANAND MOHAN","SELL",{"v":100000,"d":"100,000"},35.61,"BSE"]
["2018-03-09",531723,"STAMPEDE","SETU SECURITIES PRIVATE LIMITED","SELL",{"v":1200000,"d":"1,200,000"},8.8,"BSE"]
["2018-03-09",531723,"STAMPEDE","CHETAN RASIKLAL SHAH","SELL",{"v":1200000,"d":"1,200,000"},8.8,"BSE"]
["2018-03-09",531723,"STAMPEDE","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":1200000,"d":"1,200,000"},8.8,"BSE"]
["2018-03-09",531723,"STAMPEDE","LOPA SAUMIL BHAVNAGARI","SELL",{"v":1199450,"d":"1,199,450"},8.8,"BSE"]
["2018-03-09",533157,"SYNCOM","PARVEEN KUMAR","SELL",{"v":204001,"d":"204,001"},4.91,"BSE"]
["2018-03-09",533157,"SYNCOM","PRATEEK BANSAL","SELL",{"v":204002,"d":"204,002"},4.91,"BSE"]
["2018-03-09",538496,"TARINI","NEERAJ YADAV","SELL",{"v":138000,"d":"138,000"},36.5,"BSE"]
["2018-03-09",513063,"TRANSFRE","SHPL ENTERPRISES","SELL",{"v":48466,"d":"48,466"},22.25,"BSE"]
["2018-03-09",513063,"TRANSFRE","AJAY HANUMAN PRASAD KHEMKA","SELL",{"v":55000,"d":"55,000"},22.25,"BSE"]
["2018-03-09",511730,"TRCFIN","SEEMA YOGESH ASHER","SELL",{"v":30100,"d":"30,100"},16.85,"BSE"]
["2018-03-09",511730,"TRCFIN","SHAILESH GHISULAL HINGARH","SELL",{"v":98653,"d":"98,653"},16.63,"BSE"]
["2018-03-09",539402,"VAL","ROOPSHRI FINVEST PVT LTD","SELL",{"v":136000,"d":"136,000"},19.25,"BSE"]
["2018-03-09",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":64000,"d":"64,000"},19.25,"BSE"]
["2018-03-09",539402,"VAL","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":72000,"d":"72,000"},19.5,"BSE"]
["2018-03-09",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",72000,19.5,"BSE"]
["2018-03-09",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",72000,19.25,"BSE"]
["2018-03-09","AMDIND","AMD Industries Limited","GIRDHAR TRANSPORT COMPANY","BUY",113279,42.07,"NSE"]
["2018-03-09","AVADHSUGAR","Avadh Sug & Energy Ltd","MUGI CONSTRUCTIONS PRIVATE LIMITED","BUY",119865,513,"NSE"]
["2018-03-09","CKPLEISURE","CKP Leisure Limited","NARESH KUMAR AGGARWAL","BUY",180000,29.5,"NSE"]
["2018-03-09","CKPLEISURE","CKP Leisure Limited","PEENA MARKETING PRIVATE LIMITED","BUY",272000,29.5,"NSE"]
["2018-03-09","CMMIPL","CMM Infraprojects Limited","BHADHA HUTOXY KERSI","BUY",93000,60.1,"NSE"]
["2018-03-09","HGINFRA","H.G.Infra Engineering Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",654025,267.43,"NSE"]
["2018-03-09","HGINFRA","H.G.Infra Engineering Ltd","FLORENCE SECURITIES PRIVATE LIMITED","BUY",345000,270,"NSE"]
["2018-03-09","HGINFRA","H.G.Infra Engineering Ltd","MANOHAR GAURAIAN KODAM","BUY",350000,265.43,"NSE"]
["2018-03-09","HGINFRA","H.G.Infra Engineering Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",402725,267.54,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",204000,32.37,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","JAJODIA FINANCE LIMITED","BUY",100000,33,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","MANOJ KUAMR MEHTA","BUY",104000,32.47,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",100000,33.6,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","PAUL THOM JOSE","BUY",68000,30.49,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","SHETH BROTHERS","BUY",80000,30.47,"NSE"]
["2018-03-09","MKPL","M K Proteins Limited","RAJENDER KUMAR JAIN","BUY",28000,67.5,"NSE"]
["2018-03-09","SHYAMCENT","Shyam Century Ferrous Ltd","BRIJ BHUSHAN AGARWAL FAMILY TRUST","BUY",10700000,9.6,"NSE"]
["2018-03-09","SHYAMCENT","Shyam Century Ferrous Ltd","MAHABIR PRASAD AGARWAL & SONS (HUF)","BUY",10700000,9.6,"NSE"]
["2018-03-09","VASWANI","Vaswani Ind Ltd","GIRDHAR TRANSPORT COMPANY","BUY",936899,20.64,"NSE"]
["2018-03-09","VASWANI","Vaswani Ind Ltd","PATEL MAYUR DASHRATHLAL HUF","BUY",190000,21,"NSE"]
["2018-03-09","WEBELSOLAR","Websol Energy System Ltd","GARNET INTERNATIONAL LIMITED","BUY",157000,87.58,"NSE"]
["2018-03-09","AMDIND","AMD Industries Limited","GIRDHAR TRANSPORT COMPANY","SELL",113279,42.35,"NSE"]
["2018-03-09","AVADHSUGAR","Avadh Sug & Energy Ltd","RITU SONTHALIA","SELL",110700,513,"NSE"]
["2018-03-09","CMMIPL","CMM Infraprojects Limited","BHADHA DELNA","SELL",93000,60,"NSE"]
["2018-03-09","DHAMPURSUG","Dhampur Sugar Mills Ltd","MUGI CONSTRUCTIONS PRIVATE LIMITED","SELL",472284,152.13,"NSE"]
["2018-03-09","HGINFRA","H.G.Infra Engineering Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",654025,267.51,"NSE"]
["2018-03-09","HGINFRA","H.G.Infra Engineering Ltd","MANOHAR GAURAIAN KODAM","SELL",277000,267.91,"NSE"]
["2018-03-09","HGINFRA","H.G.Infra Engineering Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",402120,267.64,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",204000,31.6,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","MANOJ KUAMR MEHTA","SELL",104000,33.28,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",72000,30.2,"NSE"]
["2018-03-09","HINDCON","Hindcon Chemicals Limited","SHETH BROTHERS","SELL",80000,30.64,"NSE"]
["2018-03-09","HUBTOWN","Ackruti City Limited","KETAN J KARANI","SELL",375000,71.43,"NSE"]
["2018-03-09","KSK","KSK Energy Ventures Limit","IFCI LTD.","SELL",2380000,8.78,"NSE"]
["2018-03-09","MKPL","M K Proteins Limited","JINDAL AND GARG COMMODITY HOUSE PROP UMESH AGGARWAL","SELL",28000,67.5,"NSE"]
["2018-03-09","SHYAMCENT","Shyam Century Ferrous Ltd","SHYAM METALICS AND ENERGY LIMITED","SELL",21400000,9.6,"NSE"]
["2018-03-09","TIRUPATIFL","Tirupati Forge Limited","DIPESH PRAVINBHAI RUPARELIA","SELL",40000,50.6,"NSE"]
["2018-03-09","VASWANI","Vaswani Ind Ltd","GIRDHAR TRANSPORT COMPANY","SELL",936899,21.09,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":225,"n_cols":19,"rows_kept":225,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[28,9,28,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[40,9,40,10],[41,9,41,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[60,9,60,10],[66,9,66,10],[67,9,67,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[212,10,212,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":712.15},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1300.75},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":259.25},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,{"$f":"H13-F13-K13","v":8.5},{"$f":"L13/F13","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2018-02-23",{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2110,6,0)","v":285.05},null,null,"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2111,6,0)","v":1037.65},null,null,"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2112,6,0)","v":533.15},null,null,"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2113,6,0)","v":384.2},null,null,"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2114,6,0)","v":159.65},null,null,"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2115,6,0)","v":253.25},null,null,"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2116,6,0)","v":2740.55},null,null,"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2117,6,0)","v":506.8},null,null,"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2118,6,0)","v":300.85},null,null,"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":707.75},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":402.7},null,null,"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy","160.5-162.5",154,null,"175-180","Open",{"$nulls":5},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2121,6,0)","v":162.5},null,null,"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell","141-143",149,null,127,"Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2122,6,0)","v":147},null,null,"R"]
[17,"2018-03-08",null,"INDIGO","Buy","1276-1280",1240,null,1360,"Open",{"$nulls":5},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2123,6,0)","v":1289.6},null,null,"R"]
[18,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2124,6,0)","v":384.2},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F35-H35","v":4.199999999999989},{"$f":"L35*N35","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F36-H36","v":3},{"$f":"L36*N36","v":10500},3500,"Successful","2018-03-06",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell",1147.5,1166,1166,1120,"Profit of Rs.18.5/-",null,{"$f":"F37-H37","v":-18.5},{"$f":"L37*N37","v":-11100},600,"Successful","2018-03-08",null,null,"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy",10205,10120,10285,"10380-10400","Profit of Rs.80/-",null,{"$f":"H38-F38","v":80},{"$f":"L38*N38","v":6000},75,"Successful","2018-03-09",null,null,"A"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-08",null,"BANKNIFTY 8 Mar 24300 CE","Buy",32,null,60,75,"Profit of Rs.28/-",null,{"$f":"H42-F42","v":28},{"$f":"L42*N42","v":1120},40,"Successful","2018-03-08",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D49,Sheet2!$A$1:M2140,6,0)","v":1531.85},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2141,6,0)","v":1818.6},null,null,"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H51-F51-K51","v":-10.5},{"$f":"L51/F51","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D51,Sheet2!$A$1:M2144,6,0)","v":182.2},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2145,6,0)","v":235.4},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2144,6,0)","v":2935.4},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy","153-155",149,null,164,"Open",{"$nulls":5},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2145,6,0)","v":154.3},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy","1280-1290",1240,null,"1370-1400","Open",{"$nulls":5},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2146,6,0)","v":1290.5},null,null,"H"]
[8,"2018-03-08",null,"GAIL","Buy","434-438",424,null,"455-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2147,6,0)","v":436.9},null,null,"H"]
[9,"2018-03-08",null,"RAYMOND","Buy","900-905",875,null,950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D57,Sheet2!$A$1:M2148,6,0)","v":901.75},null,null,"R"]
[10,"2018-03-09",null,"HINDALCO","Buy","223-225",217,null,235,"Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2149,6,0)","v":220.2},null,null,"R"]
[11,"2018-03-09",null,"DLF","Buy","216-217",209,null,"230-235","Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2150,6,0)","v":211.35},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2155,6,0)","v":1647.8},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H77-F77-K77","v":8},{"$f":"L77/F77","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H78-F78-K78","v":9.5},{"$f":"L78/F78","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H96-F96-K96","v":{"v":18,"d":"18.00"}},{"$f":"L96/F96","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A97","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A104","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A107","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H120-F120-K120","v":{"v":39,"d":"39.00"}},{"$f":"L120/F120","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H122-F122-K122","v":{"v":35.5,"d":"35.50"}},{"$f":"L122/F122","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H130-F130-K130","v":{"v":52.5,"d":"52.50"}},{"$f":"L130/F130","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H140-F140-K140","v":{"v":75,"d":"75.00"}},{"$f":"L140/F140","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H143-F143-K143","v":{"v":150,"d":"150.00"}},{"$f":"L143/F143","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H147-F147-K147","v":{"v":56,"d":"56.00"}},{"$f":"L147/F147","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H154-F154-K154","v":{"v":16.5,"d":"16.50"}},{"$f":"L154/F154","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H155-F155-K155","v":{"v":20.5,"d":"20.50"}},{"$f":"L155/F155","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H156-F156-K156","v":{"v":77.5,"d":"77.50"}},{"$f":"L156/F156","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H157-F157-K157","v":{"v":390,"d":"390.00"}},{"$f":"L157/F157","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H158-F158-K158","v":{"v":73.5,"d":"73.50"}},{"$f":"L158/F158","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H161-F161-K161","v":{"v":43.5,"d":"43.50"}},{"$f":"L161/F161","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H169-F169-K169","v":{"v":31,"d":"31.00"}},{"$f":"L169/F169","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H170-F170-K170","v":{"v":68,"d":"68.00"}},{"$f":"L170/F170","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H171-F171-K171","v":{"v":55,"d":"55.00"}},{"$f":"L171/F171","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H173-F173-K173","v":{"v":98,"d":"98.00"}},{"$f":"L173/F173","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H182-F182-K182","v":{"v":64.5,"d":"64.50"}},{"$f":"L182/F182","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H183-F183-K183","v":{"v":140,"d":"140.00"}},{"$f":"L183/F183","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H185-F185-K185","v":{"v":51,"d":"51.00"}},{"$f":"L185/F185","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[113,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[114,"2018-03-08",null,"KAJARIACER","Accu","535-540",null,null,{"v":872,"d":"872.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet3","index":6,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":9,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":10,"n_rows":1524,"n_cols":13,"rows_kept":1524,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",45,46,42.3,42.55,42.85,44.75,105299,4641535.75,"2018-03-09",927,"INE144J01027"]
["3IINFOTECH","EQ",5.4,5.5,5.15,5.2,5.25,5.4,3664531,19657333.7,"2018-03-09",1640,"INE748C01020"]
["3MINDIA","EQ",20367.2,20913,20152,20253.1,20158,20349.3,2296,46553795,"2018-03-09",367,"INE470A01017"]
["63MOONS","EQ",83.95,83.95,80.05,80.8,80.95,83.25,167231,13670507.85,"2018-03-09",2076,"INE111B01023"]
["8KMILES","EQ",699,719,679.15,693.95,696,690.15,188917,132590529.35,"2018-03-09",8958,"INE650K01021"]
["A2ZINFRA","EQ",30.85,31.3,29.75,29.95,29.95,30.65,444801,13567164.65,"2018-03-09",2274,"INE619I01012"]
["AARTIDRUGS","EQ",562,570,543.8,558.85,555,558.6,15094,8454216.2,"2018-03-09",983,"INE767A01016"]
["AARTIIND","EQ",1165.9,1170,1151.05,1168,1167.95,1165.9,19272,22435200.75,"2018-03-09",2287,"INE769A01020"]
["AARVEEDEN","EQ",45.8,46.4,43.95,44.95,44.55,43.85,20306,907947.95,"2018-03-09",159,"INE273D01019"]
["ABAN","EQ",156.65,159.5,154.55,156.7,156.45,156.6,661761,103899437,"2018-03-09",8553,"INE421A01028"]
["ABB","EQ",1432,1450.4,1431,1437.7,1438,1425.75,157434,226677361.85,"2018-03-09",3893,"INE117A01022"]
["ABBOTINDIA","EQ",5640,5675.3,5601,5616.9,5627,5619.2,586,3301447.95,"2018-03-09",204,"INE358A01014"]
["ABCAPITAL","EQ",155,155.85,152.1,153.25,153,154.95,1626974,250323833.45,"2018-03-09",12675,"INE674K01013"]
["ABFRL","EQ",149,149.15,140.5,144.1,142.9,147.7,444968,64435949.6,"2018-03-09",4897,"INE647O01011"]
["ACC","EQ",1554,1554,1528,1531.85,1528.1,1544.95,289181,444095508,"2018-03-09",13874,"INE012A01025"]
["ACCELYA","EQ",1339.65,1370,1337,1360.25,1340.85,1339.9,4168,5646767.65,"2018-03-09",1667,"INE793A01012"]
["ACE","EQ",173.25,173.9,168.55,170.65,171.45,172.85,375226,64268856.8,"2018-03-09",4316,"INE731H01025"]
["ADANIENT","EQ",168.95,170.5,154.65,156.1,156,168.95,17088755,2749493264,"2018-03-09",79470,"INE423A01024"]
["ADANIPORTS","EQ",392,393.65,373.8,377.9,379.9,387.95,5352078,2049907581.45,"2018-03-09",78145,"INE742F01042"]
["ADANIPOWER","EQ",26.1,26.3,25.05,25.45,25.6,26.1,15513863,398462434.85,"2018-03-09",24077,"INE814H01011"]
["ADANITRANS","EQ",177.55,184.7,170,182.75,182.5,177.5,1162366,205641162.55,"2018-03-09",15876,"INE931S01010"]
["ADFFOODS","EQ",221.5,229.75,220,221.45,221.5,220.95,298481,66903753.45,"2018-03-09",3782,"INE982B01019"]
["ADHUNIK","EQ",4.2,4.35,4.05,4.05,4.1,4.25,56351,231827.05,"2018-03-09",96,"INE400H01019"]
["ADHUNIKIND","EQ",66.8,66.8,61.1,62.1,62.25,64.3,39495,2452576.1,"2018-03-09",199,"INE452L01012"]
["ADLABS","EQ",51.9,52.3,50.75,51.05,51.15,51.25,105900,5432750.25,"2018-03-09",697,"INE172N01012"]
["ADORWELD","EQ",386.05,402.85,386,398.15,402.5,386.75,71042,28246139.45,"2018-03-09",816,"INE045A01017"]
["ADSL","EQ",22.85,22.85,21.25,22.3,22.1,21.9,10682,233571.2,"2018-03-09",56,"INE102I01027"]
["ADVANIHOTR","EQ",57.75,58.9,57.15,57.75,57.35,57.5,9273,536220.3,"2018-03-09",151,"INE199C01026"]
["ADVENZYMES","EQ",215.6,219,213.45,214.55,214.55,215.4,177090,38284820.25,"2018-03-09",4204,"INE837H01020"]
["AEGISCHEM","EQ",245.45,248,240.05,243.1,242.25,244.2,177872,43383808.85,"2018-03-09",5922,"INE208C01025"]
["AFL","EQ",54,55.5,53,54.7,54.05,53.3,11141,603904.6,"2018-03-09",52,"INE020G01017"]
["AGCNET","EQ",118.45,118.45,113.2,116.2,118,115.85,1657,190386.85,"2018-03-09",46,"INE676A01019"]
["AGLSL","EQ",99.9,106.95,98.15,99.1,100.9,99.75,41604,4179726.25,"2018-03-09",263,"INE517U01013"]
["AGRITECH","EQ",135.9,140,133.3,134.25,134.45,135.45,30350,4129323.8,"2018-03-09",971,"INE449G01018"]
["AHLUCONT","EQ",366.55,371.3,366.55,368.6,367,366.3,6064,2240014.25,"2018-03-09",254,"INE758C01029"]
["AHLWEST","EQ",255.55,264,255.55,262,262,265,4423,1161248.85,"2018-03-09",69,"INE915K01010"]
["AIAENG","EQ",1434.95,1455,1408,1446.3,1455,1425.8,8921,12804218.65,"2018-03-09",2203,"INE212H01026"]
["AIFL","EQ",475,484.95,462.4,469.45,467,473.6,244027,115383214.35,"2018-03-09",4015,"INE428O01016"]
["AJANTPHARM","EQ",1360,1371.95,1313,1321.65,1321,1352.8,112163,150477496.55,"2018-03-09",5188,"INE031B01049"]
["AJMERA","EQ",241.45,242.95,235,237.5,239.5,238,81158,19442096.5,"2018-03-09",1856,"INE298G01027"]
["AKSHARCHEM","EQ",635.5,644.35,622.25,624.7,625.25,634.45,3263,2068658.8,"2018-03-09",258,"INE542B01011"]
["AKSHOPTFBR","EQ",32.05,33.35,31.6,31.95,31.7,31.8,1594724,51812000.55,"2018-03-09",3772,"INE523B01011"]
["AKZOINDIA","EQ",1779.9,1779.9,1750,1756.1,1755,1771.15,2718,4792974.45,"2018-03-09",391,"INE133A01011"]
["ALANKIT","EQ",50.95,50.95,48.6,48.95,48.6,49.75,74103,3683811.05,"2018-03-09",672,"INE914E01040"]
["ALBK","EQ",46.55,46.65,44.4,45.45,45.45,46.5,7020500,317361958.6,"2018-03-09",21665,"INE428A01015"]
["ALEMBICLTD","EQ",61.7,62.25,61.1,61.45,61.85,61.25,363694,22396868.75,"2018-03-09",2272,"INE426A01027"]
["ALICON","EQ",589.05,599.7,588,588.25,588,587.85,2164,1281959.7,"2018-03-09",95,"INE062D01024"]
["ALKALI","EQ",78.95,78.95,76.25,77.55,77.95,76.55,1596,123913.55,"2018-03-09",57,"INE773I01017"]
["ALKEM","EQ",2236,2245,2213,2216.85,2214.85,2236.8,10855,24138764.45,"2018-03-09",2121,"INE540L01014"]
["ALKYLAMINE","EQ",607,609.6,590,602.1,600,606.1,2929,1759746.45,"2018-03-09",165,"INE150B01021"]
["ALLCARGO","EQ",161.3,162.8,159,159.65,160.05,161.25,211354,33930042.05,"2018-03-09",5891,"INE418H01029"]
["ALLSEC","EQ",336,345,336,338.15,339,342.5,7663,2611997.65,"2018-03-09",172,"INE835G01018"]
["ALMONDZ","EQ",23.6,23.6,23,23.1,23,23.7,1062,24696.7,"2018-03-09",9,"INE326B01027"]
["ALOKTEXT","EQ",2.95,3,2.85,2.9,2.85,2.95,3746819,10958512.95,"2018-03-09",910,"INE270A01011"]
["ALPA","EQ",43.85,43.85,41.3,41.55,41.95,41.8,43032,1849894.35,"2018-03-09",306,"INE385I01010"]
["ALPHAGEO","EQ",780,786.9,755,758.55,757.95,777.05,14287,10943212.35,"2018-03-09",1023,"INE137C01018"]
["ALPSINDUS","EQ",4.05,4.2,3.9,4.1,4.05,4.05,28672,116438.8,"2018-03-09",47,"INE093B01015"]
["AMARAJABAT","EQ",800,801.85,785.55,793.7,797.6,794.05,492436,391998798,"2018-03-09",10431,"INE885A01032"]
["AMBER","EQ",1120,1120,1095.45,1106.45,1109,1110.45,35342,39131759.3,"2018-03-09",2481,"INE371P01015"]
["AMBIKCO","EQ",1305,1310,1288.65,1299.85,1300.05,1291.2,4233,5513059.5,"2018-03-09",412,"INE540G01014"]
["AMBUJACEM","EQ",237.5,237.95,234.2,235.4,235,236.25,1257500,296561660.85,"2018-03-09",13160,"INE079A01024"]
["AMDIND","EQ",43.1,43.6,41.1,42.3,41.1,42.95,284387,12005927.7,"2018-03-09",890,"INE005I01014"]
["AMJLAND","EQ",26,26,24.3,24.5,24.4,24.55,3217,79964.25,"2018-03-09",30,"INE606A01024"]
["AMRUTANJAN","EQ",550.3,568.5,550.3,561,558,550.35,6111,3437206.5,"2018-03-09",338,"INE098F01023"]
["AMTEKAUTO","EQ",24.85,24.85,24.85,24.85,24.85,23.7,178071,4425064.35,"2018-03-09",547,"INE130C01021"]
["ANANTRAJ","EQ",51,51.6,50.15,50.45,50.85,50.9,653095,33197683.35,"2018-03-09",3092,"INE242C01024"]
["ANDHRABANK","EQ",39.55,39.6,38.2,38.55,38.55,39.4,4141137,159856096.25,"2018-03-09",13406,"INE434A01013"]
["ANDHRACEMT","EQ",10.25,10.6,10,10.1,10.1,10.25,104734,1078877.65,"2018-03-09",295,"INE666E01012"]
["ANDHRSUGAR","EQ",459.9,462.9,424.4,440.6,439.3,452.4,102139,44452654.35,"2018-03-09",2635,"INE715B01013"]
["ANGIND","EQ",4.95,5.35,4.9,5.15,5.05,5.15,14583,75029.9,"2018-03-09",71,"INE017D01010"]
["ANIKINDS","EQ",37.7,38.25,34.5,34.75,34.55,35.85,17225,603497.6,"2018-03-09",143,"INE087B01017"]
["ANSALAPI","EQ",20.25,20.45,19,19.2,19.05,19.95,185587,3614552.35,"2018-03-09",571,"INE436A01026"]
["ANSALHSG","EQ",20.4,20.9,20.05,20.35,20.25,20.25,52502,1075074.75,"2018-03-09",253,"INE880B01015"]
["APARINDS","EQ",765,775,755.55,761.3,755.55,770.85,2084,1589079.15,"2018-03-09",376,"INE372A01015"]
["APCL","EQ",184.4,184.95,176,177.9,178.9,177.45,3430,615536.8,"2018-03-09",64,"INE071F01012"]
["APCOTEXIND","EQ",506,511.45,498,499.75,504,503.45,4777,2400149.3,"2018-03-09",339,"INE116A01024"]
["APEX","EQ",670.7,678,650.55,654.4,655.9,664.9,124874,82767526.25,"2018-03-09",4637,"INE346W01013"]
["APLAPOLLO","EQ",1946.55,1970,1915,1923.25,1923,1946.55,9658,18637214.75,"2018-03-09",1211,"INE702C01019"]
["APLLTD","EQ",550,550,522,532.55,533.5,544.45,31020,16602060.55,"2018-03-09",1457,"INE901L01018"]
["APOLLO","EQ",284.7,286,278.15,279.15,279.6,281.7,42260,11904145.75,"2018-03-09",1440,"INE713T01010"]
["APOLLOHOSP","EQ",1173.7,1173.7,1145.8,1149.05,1147.95,1162.7,294431,339574190.1,"2018-03-09",12958,"INE437A01024"]
["APOLLOTYRE","EQ",263.3,265.2,257.8,260,258.5,260,2986138,780306676.75,"2018-03-09",33620,"INE438A01022"]
["APOLSINHOT","EQ",1430,1440,1362.35,1399.1,1362.35,1442.4,411,582014,"2018-03-09",33,"INE451F01016"]
["APTECHT","EQ",294.1,300.8,288,291.35,290.5,291.6,477049,140211676.3,"2018-03-09",9315,"INE266F01018"]
["ARCHIDPLY","EQ",87.8,88.15,84.25,84.9,84.3,87.3,40328,3463944.35,"2018-03-09",640,"INE877I01016"]
["ARCHIES","EQ",35.15,36.25,34,34.1,34.15,35.3,137760,4829006.65,"2018-03-09",965,"INE731A01020"]
["ARCOTECH","EQ",39.5,39.9,37.75,37.95,38.2,39.2,192067,7416508.25,"2018-03-09",1361,"INE574I01035"]
["ARIES","EQ",180.9,188.2,173,185.05,188.2,180.7,44844,8199676.85,"2018-03-09",857,"INE298I01015"]
["ARIHANTSUP","EQ",129.5,133.95,126.5,131.3,128.1,128.5,124299,16162204.2,"2018-03-09",5925,"INE643K01018"]
["ARMANFIN","EQ",343,343,320,332,333.9,332.1,8887,2929427.95,"2018-03-09",159,"INE109C01017"]
["AROGRANITE","EQ",60.4,60.4,58.05,58.5,58.05,59.05,24631,1452148.8,"2018-03-09",327,"INE210C01013"]
["ARROWGREEN","EQ",340.9,340.9,310.35,315.15,313.85,338,63247,20465553.95,"2018-03-09",2920,"INE570D01018"]
["ARROWTEX","EQ",39.9,39.9,38.2,39.05,38.85,39.35,2988,116133.85,"2018-03-09",86,"INE933J01015"]
["ARSHIYA","EQ",80.55,81.95,73.55,75.35,75,80.05,86567,6767683.25,"2018-03-09",1052,"INE968D01022"]
["ARVIND","EQ",400.9,401.7,385.15,388.95,389,396.95,986070,388928922.9,"2018-03-09",14081,"INE034A01011"]
["ARVSMART","EQ",165,165,156.25,158.1,158.05,165.05,45452,7315870.35,"2018-03-09",1319,"INE034S01021"]
["ASAHIINDIA","EQ",345.95,354,339.05,352.05,351,343.65,52946,18487281.9,"2018-03-09",2913,"INE439A01020"]
["ASAHISONG","EQ",335.05,335.05,324.3,324.5,324.6,330.4,2813,924024.65,"2018-03-09",106,"INE228I01012"]
["ASAL","EQ",74.65,85.4,74.6,78.95,78.15,74,96405,7887807.4,"2018-03-09",1216,"INE900C01027"]
["ASHAPURMIN","EQ",67.9,70.35,67.75,68.35,68.7,67.2,173619,11953546.8,"2018-03-09",1039,"INE348A01023"]
["ASHIANA","EQ",163.7,163.7,156.5,158.15,159,162.25,95548,15225485.55,"2018-03-09",1548,"INE365D01021"]
["ASHIMASYN","EQ",27.4,28.05,26.1,26.5,26.3,27.1,247001,6663536.05,"2018-03-09",1034,"INE440A01010"]
["ASHOKA","EQ",230.5,233.7,225.5,226.2,225.5,228.15,594632,135549486.45,"2018-03-09",2573,"INE442H01029"]
["ASHOKLEY","EQ",147,147.45,144.4,147,147.1,144.15,30193142,4407924635.05,"2018-03-09",103024,"INE208A01029"]
["ASIANPAINT","EQ",1133,1140,1124.4,1129.1,1124.95,1127.6,1158526,1310457728.35,"2018-03-09",28896,"INE021A01026"]
["ASIANTILES","EQ",467.35,479,465.5,467.15,465.5,465.35,25983,12232361.15,"2018-03-09",1159,"INE022I01019"]
["ASPINWALL","EQ",404,409,392.15,399.1,399,400,1158,462394.7,"2018-03-09",59,"INE991I01015"]
["ASSAMCO","EQ",4.6,4.6,4.25,4.35,4.35,4.45,266022,1158252.95,"2018-03-09",211,"INE442A01024"]
["ASTEC","EQ",575.55,583,568.05,571.35,570.55,569.2,8410,4805507.1,"2018-03-09",526,"INE563J01010"]
["ASTERDM","EQ",164.9,165.15,156,157.4,156.5,164.6,342351,54312767.3,"2018-03-09",10986,"INE914M01019"]
["ASTRAL","EQ",850.05,867.95,846,865.25,865,845.75,36086,30964208.6,"2018-03-09",2169,"INE006I01046"]
["ASTRAMICRO","EQ",86.5,86.95,85,85.2,85,85.7,151387,12974210.95,"2018-03-09",1716,"INE386C01029"]
["ASTRAZEN","EQ",982,999.05,982,984.1,982.15,980.95,4950,4911211.9,"2018-03-09",319,"INE203A01020"]
["ASTRON","EQ",121.85,121.85,117.7,118.55,119.1,120.25,120965,14429562.7,"2018-03-09",2042,"INE646X01014"]
["ATFL","EQ",624,639.95,622.55,624.95,625,625.35,4461,2810684.05,"2018-03-09",338,"INE209A01019"]
["ATLANTA","EQ",82.9,83.75,81.8,82.75,82.6,82.3,120968,10028729.3,"2018-03-09",926,"INE285H01022"]
["ATUL","EQ",2621.9,2652.9,2605.1,2639,2645,2615.1,9664,25493565.75,"2018-03-09",1673,"INE100A01010"]
["ATULAUTO","EQ",426.2,434,425.9,431.35,432,429,12914,5560732.6,"2018-03-09",891,"INE951D01028"]
["AUBANK","EQ",587.15,591.5,575.85,588.55,588,585.45,82126,48070290.1,"2018-03-09",2943,"INE949L01017"]
["AURIONPRO","EQ",220.8,223,218,218.6,218.5,219.2,51710,11375791.5,"2018-03-09",1069,"INE132H01018"]
["AUROPHARMA","EQ",590.2,604.2,589.25,592.45,593.05,589.2,2685763,1604617737.5,"2018-03-09",52972,"INE406A01037"]
["AUSOMENT","EQ",64.9,73.9,63.55,68.85,67.6,64.25,184373,13062152.1,"2018-03-09",2413,"INE218C01016"]
["AUTOAXLES","EQ",1454.85,1484.95,1428.8,1460.2,1468.95,1428.25,13851,20227130.4,"2018-03-09",1427,"INE449A01011"]
["AUTOIND","EQ",77.8,77.8,73,73.7,73.95,74.7,15555,1164330.2,"2018-03-09",206,"INE718H01014"]
["AUTOLITIND","EQ",68.5,70,66.15,67.35,66.7,67.85,12699,856630.1,"2018-03-09",138,"INE448A01013"]
["AVADHSUGAR","EQ",518,534,501.05,509.05,514,512.75,226486,116685572,"2018-03-09",3880,"INE349W01017"]
["AVANTIFEED","EQ",2332,2399.8,2309.45,2362.05,2362,2328.5,70968,167935820.15,"2018-03-09",12108,"INE871C01020"]
["AVTNPL","EQ",38.15,38.7,37.25,37.9,37.95,38.1,91974,3503242.5,"2018-03-09",720,"INE488D01021"]
["AXISBANK","EQ",522.45,522.55,503,505.35,507,520.55,4955525,2544330900.8,"2018-03-09",65345,"INE238A01034"]
["AXISCADES","EQ",148,152.8,145.2,146.6,150.95,146.85,97757,14559158.4,"2018-03-09",1934,"INE555B01013"]
["AXISGOLD","EQ",2682,2682,2670.05,2674,2674.95,2682.05,50,133758.75,"2018-03-09",21,"INF846K01347"]
["AXISNIFTY","EQ",1036.7,1036.7,1036.6,1036.6,1036.6,1023.17,3,3110,"2018-03-09",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",61.25,63.85,61.2,62.9,63.2,61.9,15396,965246.95,"2018-03-09",194,"INE193B01039"]
["BAFNAPHARM","EQ",24.85,25.35,24.85,25.25,25.35,25,9277,233575.2,"2018-03-09",55,"INE878I01014"]
["BAGFILMS","EQ",5.7,5.7,5.2,5.2,5.2,5.45,182109,978973.4,"2018-03-09",193,"INE116D01028"]
["BAJAJ-AUTO","EQ",2934,2966.9,2918.15,2935.4,2924.2,2923.9,205178,604404329.3,"2018-03-09",13329,"INE917I01010"]
["BAJAJCORP","EQ",468,475,463.3,472.55,475,465.8,20987,9900490.85,"2018-03-09",3368,"INE933K01021"]
["BAJAJELEC","EQ",570.4,573.9,560.25,565.8,566.1,564.75,359559,203843060.25,"2018-03-09",17620,"INE193E01025"]
["BAJAJFINSV","EQ",4893.4,4990,4845,4966.25,4986,4864.6,140074,690592003.5,"2018-03-09",14883,"INE918I01018"]
["BAJAJHIND","EQ",10.95,11.05,10.65,10.75,10.75,10.85,2287797,24819155.35,"2018-03-09",3379,"INE306A01021"]
["BAJAJHLDNG","EQ",2739.95,2749.95,2719.95,2728.8,2725.2,2727.75,3598,9821501.6,"2018-03-09",518,"INE118A01012"]
["BAJFINANCE","EQ",1635,1667.2,1616.45,1654.2,1657.9,1628.05,839718,1389336713.5,"2018-03-09",29095,"INE296A01024"]
["BALAJITELE","EQ",132.5,133.7,127.55,127.95,127.9,131.65,138385,17904195.15,"2018-03-09",1604,"INE794B01026"]
["BALAMINES","EQ",596.2,607.45,573,576.4,576.2,595.55,33316,19584087.85,"2018-03-09",2424,"INE050E01027"]
["BALKRISHNA","EQ",68.55,70.4,67.5,69.6,69.25,68.7,10031,696946.4,"2018-03-09",69,"INE875R01011"]
["BALKRISIND","EQ",1027,1046,1017.6,1038.45,1033.6,1022.75,170800,177026362.8,"2018-03-09",10966,"INE787D01026"]
["BALLARPUR","EQ",12.85,13.4,12.65,13.25,13.3,12.8,1509156,19711993.1,"2018-03-09",1555,"INE294A01037"]
["BALMLAWRIE","EQ",224.6,231.85,222.15,224,223.5,223.45,84280,19091480.75,"2018-03-09",2288,"INE164A01016"]
["BALPHARMA","EQ",92.35,93.5,90.65,91.25,91.05,91.8,12327,1133964.55,"2018-03-09",364,"INE083D01012"]
["BALRAMCHIN","EQ",90.1,90.85,84.6,85.1,84.95,89.95,9159051,794280877.7,"2018-03-09",34892,"INE119A01028"]
["BANARBEADS","EQ",61.75,61.75,59,60,60,59.45,79,4740.1,"2018-03-09",9,"INE655B01011"]
["BANARISUG","EQ",1644.95,1674.9,1640,1669.75,1674.9,1608.65,1883,3121557.4,"2018-03-09",89,"INE459A01010"]
["BANCOINDIA","EQ",217.15,220.5,215,215.95,216.5,215.2,78129,16953317.1,"2018-03-09",1727,"INE213C01025"]
["BANG","EQ",28,28.65,26.2,27.7,27.2,27.85,3626,100225.6,"2018-03-09",48,"INE863I01016"]
["BANKBARODA","EQ",135.6,135.85,130.8,131.55,131.3,134.35,10445844,1383461970.65,"2018-03-09",45359,"INE028A01039"]
["BANKBEES","EQ",2482,2485.5,2458.51,2465.31,2470,2479.07,1390,3441470.71,"2018-03-09",237,"INF732E01078"]
["BANKINDIA","EQ",100.75,100.75,97.15,97.65,97.45,99.65,7189203,706729222.2,"2018-03-09",24343,"INE084A01016"]
["BANSWRAS","EQ",110.1,113.4,106.85,107.95,110.25,110.75,6918,755447,"2018-03-09",152,"INE629D01012"]
["BARTRONICS","EQ",12.3,12.3,11.75,11.8,11.9,12.05,57082,685017.7,"2018-03-09",174,"INE855F01034"]
["BASF","EQ",2071.1,2149,2036.1,2060.5,2036.1,2052.65,24003,50129578.75,"2018-03-09",2574,"INE373A01013"]
["BASML","EQ",263.25,270,263.2,264,264,266.3,937,248929.2,"2018-03-09",80,"INE186H01014"]
["BATAINDIA","EQ",725,725,704,707.75,704.1,715.25,577608,412216994.35,"2018-03-09",31884,"INE176A01028"]
["BAYERCROP","EQ",4000,4058.95,3920.1,4030.85,4044,3974.45,7755,31009801.6,"2018-03-09",1957,"INE462A01022"]
["BBL","EQ",1559.45,1581.2,1530.15,1549.3,1556,1559.45,26317,40830217.2,"2018-03-09",2439,"INE464A01028"]
["BBTC","EQ",1359.8,1369,1335,1346.65,1350,1352.15,132463,179101495.95,"2018-03-09",9606,"INE050A01025"]
["BEARDSELL","EQ",52.8,54.8,52.8,53,53,52.7,1721,92373.9,"2018-03-09",25,"INE520H01022"]
["BEDMUTHA","EQ",21.55,22.45,20.75,21.5,21.95,21.15,1846,39711.7,"2018-03-09",27,"INE844K01012"]
["BEL","EQ",148.75,151.35,147.35,148.45,148.9,147.25,3078047,460089431.55,"2018-03-09",30307,"INE263A01024"]
["BEML","EQ",1149.95,1149.95,1086.1,1110.55,1113.75,1137.3,2250879,2485202660.75,"2018-03-09",57525,"INE258A01016"]
["BEPL","EQ",163.8,165.6,157.7,158.35,158.7,162.25,585909,94615330.8,"2018-03-09",6355,"INE922A01025"]
["BERGEPAINT","EQ",249,249,244.15,247.2,247.2,246.45,194762,47986311.7,"2018-03-09",3249,"INE463A01038"]
["BFINVEST","EQ",298.5,303.7,292.95,295.7,295.35,295.65,73869,22009001.9,"2018-03-09",2932,"INE878K01010"]
["BFUTILITIE","EQ",414.65,416.9,398.2,402.1,402,410.75,320985,131235703.7,"2018-03-09",8153,"INE243D01012"]
["BGRENERGY","EQ",110.05,110.05,106.9,107.3,107,109,39061,4221921.75,"2018-03-09",841,"INE661I01014"]
["BHAGERIA","EQ",291.85,291.85,282.2,284.05,287.45,286.35,10175,2916002.65,"2018-03-09",198,"INE354C01027"]
["BHAGYANGR","EQ",49.6,50.5,46.8,47.35,47.35,48.85,305589,14692880,"2018-03-09",2675,"INE458B01036"]
["BHAGYAPROP","EQ",20.05,20.05,19.15,19.7,19.7,20,2602,51480.35,"2018-03-09",42,"INE363W01018"]
["BHANDARI","EQ",2.95,3,2.9,2.95,2.9,2.9,138518,407127.8,"2018-03-09",114,"INE474E01029"]
["BHARATFIN","EQ",1045,1045,1030.95,1034,1036.5,1037.5,224421,232573822.5,"2018-03-09",5289,"INE180K01011"]
["BHARATFORG","EQ",747.25,753.7,745,747.8,750,748.45,604663,453540483,"2018-03-09",20034,"INE465A01025"]
["BHARATGEAR","EQ",173.55,175.4,171.15,173.2,171.15,174.05,12707,2210727.7,"2018-03-09",327,"INE561C01019"]
["BHARATIWIN","EQ",35.78,35.78,35.23,35.3,35.25,35.29,214407,7578143.34,"2018-03-09",985,"INF109KB15Y7"]
["BHARATRAS","EQ",4472.05,4590,4420.05,4455.65,4450,4447.8,1069,4806410,"2018-03-09",331,"INE838B01013"]
["BHARATWIRE","EQ",117.4,119.5,116.15,117.35,118.9,117.3,80382,9487980.7,"2018-03-09",752,"INE316L01019"]
["BHARTIARTL","EQ",404.9,408.5,397.55,402.15,403.05,401.3,4590422,1852902775.5,"2018-03-09",51220,"INE397D01024"]
["BHEL","EQ",86.5,88.55,85.3,86.15,86.1,86.1,9925102,862693092.2,"2018-03-09",31134,"INE257A01026"]
["BHUSANSTL","EQ",46.85,46.95,43.6,44.15,44.2,47.15,6092766,272939132,"2018-03-09",23467,"INE824B01021"]
["BIGBLOC","EQ",169.05,170.05,161,161.8,161,168.55,21445,3535938.95,"2018-03-09",965,"INE412U01017"]
["BIL","EQ",395,407.85,395,405.3,401,394.9,5801,2312278.75,"2018-03-09",103,"INE828A01016"]
["BILENERGY","EQ",0.9,1,0.9,1,1,0.95,394153,367578.9,"2018-03-09",248,"INE607L01029"]
["BILPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.8,156,280.8,"2018-03-09",3,"INE952D01018"]
["BINANIIND","EQ",98.6,98.6,98.6,98.6,98.6,93.95,29053,2864625.8,"2018-03-09",183,"INE071A01013"]
["BINDALAGRO","EQ",28.05,28.2,26.6,26.9,26.95,28.05,59115,1619659.2,"2018-03-09",268,"INE143A01010"]
["BIOCON","EQ",602,610.9,594,595.15,594.8,600.2,2643286,1590082850.9,"2018-03-09",43580,"INE376G01013"]
["BIRLACABLE","EQ",58,60.7,57.6,60.6,60.7,57.85,23315,1397912,"2018-03-09",152,"INE800A01015"]
["BIRLACORPN","EQ",820,820,800.05,804.7,802,810.65,23286,18822031.15,"2018-03-09",1553,"INE340A01012"]
["BIRLAMONEY","EQ",67,67,62,62.8,62.95,64.6,90739,5810513.15,"2018-03-09",1422,"INE865C01022"]
["BKMINDST","EQ",31.1,31.1,29.6,29.9,29.7,30.9,279945,8632939.05,"2018-03-09",59,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.5,5.15,5.4,5.5,5.4,3660,19156.85,"2018-03-09",18,"INE791A01024"]
["BLISSGVS","EQ",182.9,186.6,180.55,184.35,183.65,180.3,96214,17689045.2,"2018-03-09",1403,"INE416D01022"]
["BLKASHYAP","EQ",37.55,39.4,37.05,38,38.25,37,433428,16582357.4,"2018-03-09",2011,"INE350H01032"]
["BLS","EQ",147,150.65,144.65,145.95,145.45,146.05,183048,27020538.3,"2018-03-09",3868,"INE153T01027"]
["BLUEBLENDS","EQ",23.05,23.05,21.2,21.9,22,22.15,14267,313581.45,"2018-03-09",119,"INE113O01014"]
["BLUEDART","EQ",4252.75,4262.9,4188,4229.1,4205,4264.1,23524,98853816.25,"2018-03-09",737,"INE233B01017"]
["BLUESTARCO","EQ",794.9,803,780,797.6,794,781.85,82608,65579330.05,"2018-03-09",4794,"INE472A01039"]
["BODALCHEM","EQ",132.2,132.2,129.25,129.9,129.5,129.55,106787,13933300.15,"2018-03-09",2327,"INE338D01028"]
["BOMDYEING","EQ",242.5,252,236,242.8,245.55,240.25,4633394,1132409663.05,"2018-03-09",39842,"INE032A01023"]
["BOSCHLTD","EQ",18124,18255,18040.2,18203.55,18200,18094.8,7157,130108392.55,"2018-03-09",2804,"INE323A01026"]
["BPCL","EQ",443.2,444.9,438,439.4,440.2,442.2,3712782,1638042346.85,"2018-03-09",68199,"INE029A01011"]
["BPL","EQ",83.95,84,81,81.5,81.3,82.95,215629,17751869.75,"2018-03-09",2843,"INE110A01019"]
["BRFL","EQ",53.7,53.7,49.3,49.3,49.3,51.85,161142,8115108.1,"2018-03-09",1172,"INE589G01011"]
["BRIGADE","EQ",268.3,275.3,268.3,272.2,272.95,270.05,28287,7675191.95,"2018-03-09",715,"INE791I01019"]
["BRITANNIA","EQ",4869,4880,4824.25,4841.8,4840,4848.4,188502,915966849.55,"2018-03-09",8858,"INE216A01022"]
["BRNL","EQ",179,180.5,176.5,179.8,177.75,178.9,11661,2090899.2,"2018-03-09",368,"INE727S01012"]
["BROOKS","EQ",88.65,89.9,80.3,82.6,82.4,88,59886,5115988.9,"2018-03-09",825,"INE650L01011"]
["BSE","EQ",770.8,784,762,774,778.05,766.95,153976,118772072.45,"2018-03-09",5101,"INE118H01025"]
["BSELINFRA","EQ",4.2,4.4,4,4.25,4.3,4.2,49001,207662.35,"2018-03-09",119,"INE395A01016"]
["BSL","EQ",60,63.8,59.5,62.05,61.75,61.3,7310,453460.8,"2018-03-09",130,"INE594B01012"]
["BSLGOLDETF","EQ",2873.95,2873.95,2805,2825,2825,2875,19,53859.25,"2018-03-09",11,"INF209K01HT2"]
["BSLNIFTY","EQ",112,113.5,106.11,108.22,108.22,111,66,7454.4,"2018-03-09",14,"INF209K01IR4"]
["BURNPUR","EQ",10.25,10.3,9.6,9.6,9.6,10.1,235337,2303589.15,"2018-03-09",432,"INE817H01014"]
["BUTTERFLY","EQ",483.25,488.95,476.9,481,476.9,480.85,10492,5079384.55,"2018-03-09",578,"INE295F01017"]
["BYKE","EQ",169.1,169.6,164.5,165.4,167.95,167.6,37958,6330743.35,"2018-03-09",693,"INE319B01014"]
["CADILAHC","EQ",392,394.9,383,384.2,385.55,388.9,451894,176039454.15,"2018-03-09",13747,"INE010B01027"]
["CALSOFT","EQ",47.2,50.95,47.2,47.2,47.2,49.65,24892,1184181.35,"2018-03-09",162,"INE526B01014"]
["CAMLINFINE","EQ",105,106.55,102,102.95,103.1,103.8,285950,29701932.75,"2018-03-09",3215,"INE052I01032"]
["CANBK","EQ",251,251.2,234.15,235.45,234.55,251.15,10847515,2616774478.75,"2018-03-09",84912,"INE476A01014"]
["CANDC","EQ",57,57,54.5,55,55.6,56.15,35508,1948077.6,"2018-03-09",176,"INE874H01015"]
["CANFINHOME","EQ",512,516.5,502.2,507.3,511.35,513.2,744506,378182071.15,"2018-03-09",12040,"INE477A01020"]
["CANTABIL","EQ",124.95,129,120.55,125.6,127.9,126.15,47487,5893322.15,"2018-03-09",570,"INE068L01016"]
["CAPACITE","EQ",314.9,316.95,309.95,310.8,311.2,313.7,115254,35992375.05,"2018-03-09",3739,"INE264T01014"]
["CAPF","EQ",640.1,653.45,640,643.95,644.95,639.1,853655,552794929.85,"2018-03-09",19912,"INE688I01017"]
["CAPLIPOINT","EQ",599.4,612.95,599.4,606.45,609,599.4,18774,11388891.35,"2018-03-09",1109,"INE475E01026"]
["CAPTRUST","EQ",422,434,410,412,410,426.45,5234,2182819.2,"2018-03-09",211,"INE707C01018"]
["CARBORUNIV","EQ",353,353,344.1,347.25,347.45,349.9,40365,14012439.5,"2018-03-09",1326,"INE120A01034"]
["CAREERP","EQ",116.5,118.1,115.2,115.25,115.5,115.6,34928,4059449.55,"2018-03-09",402,"INE521J01018"]
["CARERATING","EQ",1328,1363.7,1320,1350.5,1349,1327.2,11340,15196653.05,"2018-03-09",1428,"INE752H01013"]
["CASTEXTECH","EQ",4.6,4.6,4.5,4.6,4.6,4.4,1332187,6111264.15,"2018-03-09",813,"INE068D01021"]
["CASTROLIND","EQ",205,206,202.35,204.4,205,202.75,1980084,404641587.7,"2018-03-09",15996,"INE172A01027"]
["CCCL","EQ",4.6,4.65,4.4,4.4,4.45,4.5,138996,622636.2,"2018-03-09",82,"INE429I01024"]
["CCHHL","EQ",13.45,14,13.25,13.5,13.5,13.45,38720,527148.55,"2018-03-09",160,"INE652F01027"]
["CCL","EQ",294,296.05,288,290.1,290.3,293.95,117122,34184262.55,"2018-03-09",5121,"INE421D01022"]
["CDSL","EQ",300.3,305,295,295.3,295.05,299.45,368599,110109621.25,"2018-03-09",8237,"INE736A01011"]
["CEATLTD","EQ",1555.9,1564,1530.8,1546.5,1546.05,1544.3,447723,692450991.95,"2018-03-09",13586,"INE482A01020"]
["CEBBCO","EQ",14.8,14.8,14.8,14.8,14.8,14.1,4243,62796.4,"2018-03-09",8,"INE209L01016"]
["CELEBRITY","EQ",16.9,17.05,15.95,16.55,16.6,16.8,73164,1206087.6,"2018-03-09",305,"INE185H01016"]
["CELESTIAL","EQ",15.15,15.55,14.9,15.1,15.3,14.95,30585,462035.3,"2018-03-09",113,"INE221I01017"]
["CENTENKA","EQ",317.05,320.15,311.5,312.45,313,316.65,28355,8919940.8,"2018-03-09",1751,"INE485A01015"]
["CENTEXT","EQ",6.2,6.2,5.85,6.05,6.05,5.95,32091,192100.5,"2018-03-09",106,"INE281A01026"]
["CENTRALBK","EQ",67.3,79.95,67,75.25,75,67.6,14051600,1033074633.5,"2018-03-09",31726,"INE483A01010"]
["CENTUM","EQ",553,554.95,532,543.8,541,553.2,41521,22534561,"2018-03-09",337,"INE320B01020"]
["CENTURYPLY","EQ",325.5,330,321.15,325.9,326.75,323.45,117509,38359336.35,"2018-03-09",4895,"INE348B01021"]
["CENTURYTEX","EQ",1176,1179.4,1127.45,1134.3,1140,1171.3,500864,576626881.2,"2018-03-09",14461,"INE055A01016"]
["CERA","EQ",3200,3239.9,3130,3145.45,3154,3199.45,17024,53970175.25,"2018-03-09",1372,"INE739E01017"]
["CEREBRAINT","EQ",55,56,53.05,54.75,53.3,55.35,1410053,76797328.55,"2018-03-09",1887,"INE345B01019"]
["CESC","EQ",990,991,973.45,981.8,979.8,984.25,320007,314121232.1,"2018-03-09",15901,"INE486A01013"]
["CGCL","EQ",86.9,87.45,84.8,85.15,85,86.05,115132,9855291.1,"2018-03-09",247,"INE180C01026"]
["CGPOWER","EQ",79.05,79.85,77.7,78.25,78.15,79.05,1128440,88678861.1,"2018-03-09",4693,"INE067A01029"]
["CHAMBLFERT","EQ",152.7,154.9,150.65,153.15,152.65,152.25,694389,105618237.9,"2018-03-09",6170,"INE085A01013"]
["CHENNPETRO","EQ",349,349,340,341.85,341.15,344.35,277350,95741298.55,"2018-03-09",5271,"INE178A01016"]
["CHOLAFIN","EQ",1434,1434,1395.55,1402.45,1404.4,1425.4,214542,302386861.75,"2018-03-09",23613,"INE121A01016"]
["CHROMATIC","EQ",2.1,2.25,2.05,2.1,2.1,2.15,141684,301831.8,"2018-03-09",73,"INE662C01015"]
["CIMMCO","EQ",91.4,91.4,87,88.6,89.35,89.3,15868,1410668.55,"2018-03-09",102,"INE184C01028"]
["CINELINE","EQ",78,79.5,78,78.25,78,77.75,16190,1275874.35,"2018-03-09",220,"INE704H01022"]
["CINEVISTA","EQ",10.05,10.05,9.5,9.5,9.5,10,3797,36648.35,"2018-03-09",28,"INE039B01026"]
["CIPLA","EQ",579.95,585.2,568.05,571.05,572.9,578,1149194,663134195.45,"2018-03-09",25608,"INE059A01026"]
["CLEDUCATE","EQ",207,209.5,202,203.15,203,206.8,19789,4054823.45,"2018-03-09",305,"INE201M01011"]
["CLNINDIA","EQ",549.75,552.7,541.75,543.5,544,544.4,13307,7271367.35,"2018-03-09",651,"INE492A01029"]
["CMICABLES","EQ",238.9,241.8,235.25,235.95,237,239.8,14157,3367986.55,"2018-03-09",337,"INE981B01011"]
["CNOVAPETRO","EQ",36.25,37.9,34.2,35.05,34.2,36.3,2833,100384.2,"2018-03-09",45,"INE672K01025"]
["COALINDIA","EQ",305,307.5,302.1,304.05,303.25,305.5,2136347,652112022.45,"2018-03-09",23994,"INE522F01014"]
["COCHINSHIP","EQ",525,529.5,515.05,516.2,515.2,513.9,194759,101246616.2,"2018-03-09",8245,"INE704P01017"]
["COFFEEDAY","EQ",296.1,301,287.3,288.95,288.1,294.25,300937,88610577.2,"2018-03-09",4887,"INE335K01011"]
["COLPAL","EQ",1038.1,1051.95,1036,1037.65,1037.5,1037.05,372138,388609822.5,"2018-03-09",3480,"INE259A01022"]
["COMPINFO","EQ",45.75,46.4,42.2,42.2,42.2,44.4,128710,5517633.4,"2018-03-09",724,"INE070C01037"]
["COMPUSOFT","EQ",12.45,12.5,12.15,12.25,12.25,12.2,22609,278405.85,"2018-03-09",103,"INE453B01029"]
["CONCOR","EQ",1260,1265.45,1242,1248.7,1248,1250.6,321044,402950065.85,"2018-03-09",24792,"INE111A01017"]
["CONSOFINVT","EQ",65.9,66.55,64.45,64.6,64.65,66,3978,259584.5,"2018-03-09",56,"INE025A01027"]
["CONTROLPR","EQ",439.9,439.95,424.05,430.2,430.2,431.75,16347,7061830.8,"2018-03-09",1272,"INE663B01015"]
["CORALFINAC","EQ",37.2,37.85,36.1,37.05,36.95,37.2,32113,1192273.15,"2018-03-09",318,"INE558D01021"]
["CORDSCABLE","EQ",95,95.4,89.6,89.6,89.6,94.3,18303,1675938.05,"2018-03-09",168,"INE792I01017"]
["COROMANDEL","EQ",523.4,544,507,510.3,510.5,523.4,118959,62118431.1,"2018-03-09",6248,"INE169A01031"]
["CORPBANK","EQ",30.85,31.05,29.3,29.6,30,30.75,426146,12818764.65,"2018-03-09",2282,"INE112A01023"]
["COSMOFILMS","EQ",278.5,278.5,273,276.2,277.15,273.35,22632,6244743.15,"2018-03-09",573,"INE757A01017"]
["COUNCODOS","EQ",3.55,3.55,3.25,3.45,3.3,3.4,24834,84627.05,"2018-03-09",28,"INE695B01025"]
["COX&KINGS","EQ",257,257.5,251.1,253.05,252.8,255.3,58297,14794134.3,"2018-03-09",1662,"INE008I01026"]
["CPSEETF","EQ",28.75,28.95,28.6,28.72,28.7,28.66,245420,7069832.71,"2018-03-09",961,"INF457M01133"]
["CREST","EQ",207,213.95,202,202.65,203.5,205.25,5413,1103501.45,"2018-03-09",208,"INE559D01011"]
["CRISIL","EQ",1936.4,1968,1926.45,1961.8,1957,1936.4,11444,22315004.7,"2018-03-09",1009,"INE007A01025"]
["CROMPTON","EQ",243,243,237.65,240.9,240,239.75,488410,117610579.05,"2018-03-09",13938,"INE299U01018"]
["CTE","EQ",74,74.95,73.35,73.35,73.35,74.8,4496,330276.95,"2018-03-09",72,"INE627H01017"]
["CUB","EQ",180,180.5,179.1,179.95,179.95,180,897827,161571466.95,"2018-03-09",18488,"INE491A01021"]
["CUMMINSIND","EQ",788,788,774,776.75,779.05,783.4,85237,66430331.55,"2018-03-09",4676,"INE298A01020"]
["CUPID","EQ",273.25,284,272.2,274.3,274.9,273.4,28679,7949923.9,"2018-03-09",879,"INE509F01011"]
["CYBERTECH","EQ",62,62.65,60.45,61.25,61.65,61,23723,1462793.8,"2018-03-09",110,"INE214A01019"]
["CYIENT","EQ",617.25,625,617.05,622.2,622.3,620.4,55377,34407128.05,"2018-03-09",6141,"INE136B01020"]
["DAAWAT","EQ",89.95,90.65,87.6,88.4,89,86,1625237,144208953.4,"2018-03-09",12504,"INE818H01020"]
["DABUR","EQ",328.6,334.9,325.05,327.25,329.55,325.05,1796651,595050956.4,"2018-03-09",23280,"INE016A01026"]
["DALMIABHA","EQ",2734.8,2759.95,2671,2740.55,2759.9,2725.2,160304,435720097.8,"2018-03-09",3857,"INE439L01019"]
["DALMIASUG","EQ",78.05,80,75.1,75.95,76,78.6,294566,22863106.45,"2018-03-09",3135,"INE495A01022"]
["DAMODARIND","EQ",135.55,144,135.55,138.05,137.9,135.85,79420,11137899.25,"2018-03-09",1520,"INE497D01014"]
["DATAMATICS","EQ",115.4,117.25,113.1,114.55,114.95,115.5,59247,6835137.3,"2018-03-09",1566,"INE365B01017"]
["DBCORP","EQ",322,341.5,318,332.95,340,322.1,21937,7197972.05,"2018-03-09",873,"INE950I01011"]
["DBL","EQ",1010,1025,970,977.45,977.5,1004.3,433348,433647755.2,"2018-03-09",30921,"INE917M01012"]
["DBREALTY","EQ",52.8,54.2,51.65,52.2,51.85,51.9,411068,21881318.25,"2018-03-09",2505,"INE879I01012"]
["DBSTOCKBRO","EQ",9.2,9.2,9.2,9.2,9.2,9.35,3,27.6,"2018-03-09",2,"INE921B01025"]
["DCAL","EQ",315,315,302.1,305.8,307,308.45,173615,53166366.6,"2018-03-09",8860,"INE385W01011"]
["DCBBANK","EQ",162.75,163.9,159.1,160.5,160,161.85,1234293,199855538.45,"2018-03-09",11010,"INE503A01015"]
["DCM","EQ",99.35,102.5,96.5,98.25,97.3,97.6,75439,7529323.55,"2018-03-09",773,"INE498A01018"]
["DCMSHRIRAM","EQ",528.55,534.4,477,488.95,488.95,526.65,278310,138208396.95,"2018-03-09",15032,"INE499A01024"]
["DCW","EQ",36.8,36.85,34.45,34.6,34.5,36.05,343688,12128868.55,"2018-03-09",1055,"INE500A01029"]
["DECCANCE","EQ",546.2,558.8,538.05,542,540.25,546.2,2576,1397313.8,"2018-03-09",149,"INE583C01021"]
["DEEPAKFERT","EQ",319.9,319.95,308.4,311.85,310.3,316.45,130934,40942728.6,"2018-03-09",3528,"INE501A01019"]
["DEEPAKNTR","EQ",236.5,242.4,235.05,237.15,236.6,235.55,132460,31624972.7,"2018-03-09",3110,"INE288B01029"]
["DEEPIND","EQ",172.9,175.5,165.15,169.65,169,169,118920,20352572.95,"2018-03-09",2318,"INE677H01012"]
["DELTACORP","EQ",315,320.8,310.25,314.9,316.25,312.45,1942351,613492188.05,"2018-03-09",22265,"INE124G01033"]
["DEN","EQ",96.9,97.25,93,93.15,93.1,94.85,270664,25571732.05,"2018-03-09",3708,"INE947J01015"]
["DENABANK","EQ",18.9,19.15,18.7,18.75,18.8,18.85,956963,18108392.2,"2018-03-09",2590,"INE077A01010"]
["DFMFOODS","EQ",1698,1698.25,1656,1658.75,1656.1,1687.3,90,150697.95,"2018-03-09",30,"INE456C01012"]
["DHAMPURSUG","EQ",149.6,153.6,145.35,146.9,148,149.3,961990,144657782.3,"2018-03-09",6483,"INE041A01016"]
["DHANBANK","EQ",21.7,21.8,21.1,21.45,21.4,21.3,309298,6665880.9,"2018-03-09",939,"INE680A01011"]
["DHANUKA","EQ",601.15,605.95,580,583,584.9,600.5,21298,12523471.8,"2018-03-09",1534,"INE435G01025"]
["DHARSUGAR","EQ",17.75,18.4,17.1,17.5,17.6,17.4,56450,990725.4,"2018-03-09",274,"INE988C01014"]
["DHFL","EQ",496.7,512,490.05,496.25,493,494.45,4104359,2056275276,"2018-03-09",50276,"INE202B01012"]
["DHUNINV","EQ",373.25,397,371.4,385.45,397,379.4,1445,558898.05,"2018-03-09",112,"INE320L01011"]
["DIAMONDYD","EQ",1210,1248,1200.05,1235.85,1240,1215,14308,17523241.7,"2018-03-09",1591,"INE393P01035"]
["DIAPOWER","EQ",12.15,12.15,11.7,11.9,12.05,12.15,1059113,12645509.85,"2018-03-09",668,"INE989C01012"]
["DICIND","EQ",494,499,481.5,486.3,481.5,491.05,951,467554,"2018-03-09",93,"INE303A01010"]
["DIGJAMLTD","EQ",11.4,11.55,10.9,10.95,11,11.4,111788,1232687.5,"2018-03-09",203,"INE731U01010"]
["DISHTV","EQ",68.4,69.4,65.85,66.3,66.4,68.15,3002088,203008216.7,"2018-03-09",10341,"INE836F01026"]
["DIVISLAB","EQ",1000.2,1014.15,996.8,998.7,997,1002.7,371889,373258795.9,"2018-03-09",16838,"INE361B01024"]
["DIXON","EQ",3497,3497,3421.2,3451.75,3450,3456.3,23168,80359771.55,"2018-03-09",2027,"INE935N01012"]
["DLF","EQ",220.3,220.55,210,211.35,212,218.4,5137684,1100344154.2,"2018-03-09",33017,"INE271C01023"]
["DLINKINDIA","EQ",101.15,102.55,97.8,98.15,98,100.25,103736,10409102.8,"2018-03-09",2751,"INE250K01012"]
["DMART","EQ",1300,1328.4,1281,1306.55,1300,1293.15,805817,1055081971.2,"2018-03-09",25285,"INE192R01011"]
["DNAMEDIA","EQ",8.05,8.2,7.8,7.85,7.85,8.2,20516,163298.25,"2018-03-09",93,"INE016M01021"]
["DOLLAR","EQ",455,455,439,441,439.1,450.5,171985,76834206.95,"2018-03-09",250,"INE325C01035"]
["DOLPHINOFF","EQ",78,81.8,76.9,78.3,79.1,77.65,144467,11449630.7,"2018-03-09",2525,"INE920A01011"]
["DONEAR","EQ",56.85,57,53.35,54.5,54.15,55.1,53179,2940665.85,"2018-03-09",164,"INE668D01028"]
["DPL","EQ",141.9,146.65,139.05,141.7,141.95,139.7,35081,5047884.85,"2018-03-09",691,"INE477B01010"]
["DPSCLTD","EQ",27.75,29.3,26.75,27.2,26.85,27.4,32097,885264.75,"2018-03-09",141,"INE360C01024"]
["DQE","EQ",12.7,13.55,12.65,12.75,12.75,12.95,14064,181096.55,"2018-03-09",64,"INE656K01010"]
["DREDGECORP","EQ",666,667.95,651.1,654.15,653.8,661.9,217503,143488932,"2018-03-09",6942,"INE506A01018"]
["DRREDDY","EQ",2164,2182.8,2095,2129.9,2122.15,2143.4,470814,1011742521.55,"2018-03-09",26347,"INE089A01023"]
["DSKULKARNI","EQ",15.3,16.85,15.25,16.6,16.6,16.05,76607,1240350.15,"2018-03-09",255,"INE891A01014"]
["DSSL","EQ",42.15,42.15,38.75,40.35,39.9,40.2,12148,487897.25,"2018-03-09",122,"INE417B01040"]
["DTIL","EQ",305,305,290.3,297.65,298,296.05,2587,767223,"2018-03-09",100,"INE341R01014"]
["DUCON","EQ",28.6,29.45,28.25,29,29.15,28.55,91468,2651885.15,"2018-03-09",539,"INE741L01018"]
["DWARKESH","EQ",28.8,29.35,27.3,28.1,28.25,27.95,1506000,42706114.3,"2018-03-09",5440,"INE366A01041"]
["DYNAMATECH","EQ",1690,1785.95,1681.5,1734,1741.1,1690,5755,9962760.4,"2018-03-09",1525,"INE221B01012"]
["DYNPRO","EQ",176.05,188,175.45,183.4,185,179.2,25574,4666755.25,"2018-03-09",376,"INE256H01015"]
["EASTSILK","EQ",4.05,4.3,4.05,4.15,4.3,4.1,48207,202744.9,"2018-03-09",87,"INE962C01027"]
["EASUNREYRL","EQ",16.05,16.6,16,16.05,16.05,16.6,33679,551428.45,"2018-03-09",91,"INE268C01029"]
["ECEIND","EQ",331,331.45,315.25,321.4,322,332.9,344,111746.6,"2018-03-09",44,"INE588B01014"]
["ECLERX","EQ",1344,1394.95,1341.05,1384.6,1381.25,1357.2,10661,14655088.45,"2018-03-09",1205,"INE738I01010"]
["EDELWEISS","EQ",262,262.75,256.15,260.15,259.45,260.25,1014769,263639734.1,"2018-03-09",30392,"INE532F01054"]
["EICHERMOT","EQ",27750,28065,27660.45,27963.85,27990,27711.85,28679,801110806.6,"2018-03-09",12175,"INE066A01013"]
["EIDPARRY","EQ",299,304.4,295.05,300.15,301,300.45,181837,54639904.15,"2018-03-09",2384,"INE126A01031"]
["EIHAHOTELS","EQ",545.1,552.8,516.7,527,532,542.2,15264,8173834.7,"2018-03-09",880,"INE276C01014"]
["EIHOTEL","EQ",175,175.5,170.95,173.95,175.45,171.95,142157,24508269.35,"2018-03-09",3707,"INE230A01023"]
["EIMCOELECO","EQ",458.8,458.8,432,440,444,439.3,1533,680869.5,"2018-03-09",102,"INE158B01016"]
["EKC","EQ",48.9,49.9,47.65,48.1,48,48.5,475084,23178574.05,"2018-03-09",3063,"INE184H01027"]
["ELAND","EQ",14.75,15.05,14.75,14.8,14.95,14.7,16281,242789.35,"2018-03-09",19,"INE311H01018"]
["ELECON","EQ",81.15,81.85,79.5,79.95,79.85,80.05,180650,14549242.65,"2018-03-09",2024,"INE205B01023"]
["ELECTCAST","EQ",28.5,29.9,28.1,28.75,28.5,28.3,307995,8909611.75,"2018-03-09",1434,"INE086A01029"]
["ELECTHERM","EQ",142.5,147.25,133,134.4,133.65,140.75,33438,4656438.05,"2018-03-09",374,"INE822G01016"]
["ELGIEQUIP","EQ",286.45,290.65,282.7,285.1,288,286.4,9195,2630739.5,"2018-03-09",526,"INE285A01027"]
["ELGIRUBCO","EQ",41.5,42.65,40.8,41.05,40.9,41.65,44280,1841312.55,"2018-03-09",236,"INE819L01012"]
["EMAMIINFRA","EQ",261.8,264.2,252.7,255.35,256.75,259.25,62892,16302940.55,"2018-03-09",1443,"INE778K01012"]
["EMAMILTD","EQ",1093.95,1093.95,1082.55,1084.5,1084,1090.5,33272,36116692.2,"2018-03-09",4853,"INE548C01032"]
["EMCO","EQ",16.4,16.5,15.7,16,15.8,16.15,51192,825678.65,"2018-03-09",217,"INE078A01026"]
["EMKAY","EQ",165.7,172.95,164.05,169.75,172,163.7,41500,6994945.1,"2018-03-09",797,"INE296H01011"]
["EMMBI","EQ",183.1,185.95,180.5,181.35,180.8,183.7,8523,1554521.7,"2018-03-09",275,"INE753K01015"]
["ENDURANCE","EQ",1222.05,1256.9,1222.05,1235.65,1230.7,1235.5,79974,99364736.85,"2018-03-09",16821,"INE913H01037"]
["ENERGYDEV","EQ",21.9,22.35,21.3,21.6,21.5,21.85,39772,867531.55,"2018-03-09",304,"INE306C01019"]
["ENGINERSIN","EQ",163,165.7,161.75,162.5,162.5,162.45,939030,153594625.2,"2018-03-09",7218,"INE510A01028"]
["ENIL","EQ",692.2,705.05,690,693.8,695,696.1,4683,3279666.25,"2018-03-09",224,"INE265F01028"]
["EON","EQ",85.55,86.9,83.25,83.85,83.25,86.1,15911,1348308.4,"2018-03-09",155,"INE076H01025"]
["EQ30","EQ",240,246,239,239,239,233,70,16896,"2018-03-09",8,"INF754K01EM9"]
["EQUITAS","EQ",140.95,142,138.9,139.6,140,140.9,971703,136806089.25,"2018-03-09",11372,"INE988K01017"]
["ERIS","EQ",797.3,806.95,788.95,799.85,800,799.9,106695,85367252.4,"2018-03-09",11779,"INE406M01024"]
["EROSMEDIA","EQ",180.35,180.4,174.05,174.95,175.5,179.15,451632,79920829.5,"2018-03-09",6042,"INE416L01017"]
["ESABINDIA","EQ",764.4,764.4,744,749.35,748,757.7,2769,2094203.2,"2018-03-09",232,"INE284A01012"]
["ESCORTS","EQ",862.7,862.7,848.35,851.45,852.7,855.35,501428,428259935,"2018-03-09",15333,"INE042A01014"]
["ESL","EQ",2.65,2.65,2.65,2.65,2.65,2.75,1637284,4338802.6,"2018-03-09",637,"INE481K01013"]
["ESSARSHPNG","EQ",24,24.35,22.2,22.95,22.55,24.2,200641,4729411.85,"2018-03-09",479,"INE122M01019"]
["ESSELPACK","EQ",254.2,258.35,251,252.5,251,254.3,49425,12658050.5,"2018-03-09",3186,"INE255A01020"]
["ESTER","EQ",60.85,61.05,57.2,58.3,57.2,60.2,89828,5287336.1,"2018-03-09",453,"INE778B01029"]
["EUROCERA","EQ",6.25,6.8,6.25,6.65,6.7,6.3,48574,317520.65,"2018-03-09",125,"INE649H01011"]
["EUROTEXIND","EQ",35.35,36.95,32.75,34.4,34.2,33.45,4763,166810.95,"2018-03-09",65,"INE022C01012"]
["EVEREADY","EQ",373.35,379.6,366.6,376.7,379.6,372.05,35574,13247539.45,"2018-03-09",1328,"INE128A01029"]
["EVERESTIND","EQ",488.85,495.9,475,480.35,482,481.65,29757,14460639.65,"2018-03-09",1146,"INE295A01018"]
["EXCEL","EQ",26.95,27.95,26,27.8,27.4,26.65,213951,5940192.15,"2018-03-09",295,"INE688J01015"]
["EXCELCROP","EQ",3309.75,3332.45,3250,3271.8,3275,3266.25,6246,20525146.05,"2018-03-09",546,"INE223G01017"]
["EXCELINDUS","EQ",865,882,855,861.4,861.5,863.55,16894,14688827.9,"2018-03-09",1493,"INE369A01029"]
["EXIDEIND","EQ",210,212.3,208.5,210,210.2,209.15,1789966,376713026.95,"2018-03-09",17110,"INE302A01020"]
["FACT","EQ",57.3,57.3,57.3,57.3,57.3,54.6,132562,7595802.6,"2018-03-09",360,"INE188A01015"]
["FAIRCHEM","EQ",385,392.8,374.65,380.65,385.9,382.3,5252,2003176.15,"2018-03-09",181,"INE959A01019"]
["FCL","EQ",59.45,60.8,58.1,58.55,58.5,59.25,328792,19519380.05,"2018-03-09",2212,"INE045J01026"]
["FCONSUMER","EQ",54.65,54.7,51.9,52.9,53,53.7,2719942,144704402.25,"2018-03-09",8418,"INE220J01025"]
["FDC","EQ",286,293.95,281,282.45,282.1,285.75,108181,30845567.55,"2018-03-09",3709,"INE258B01022"]
["FEDDERELEC","EQ",70.95,70.95,68.9,69.15,69,69.4,63726,4425694.8,"2018-03-09",696,"INE249C01011"]
["FEDERALBNK","EQ",93.7,94.5,92.25,94,94,93.05,14174536,1327146321.95,"2018-03-09",41765,"INE171A01029"]
["FEL","EQ",36.45,37.55,35.45,35.8,36,36.5,642341,23513865.8,"2018-03-09",2387,"INE623B01027"]
["FELDVR","EQ",35.9,37.4,35,35.2,35,35.15,15232,548420,"2018-03-09",123,"IN9623B01058"]
["FIEMIND","EQ",829.9,843.95,822,827.25,826,826.2,5908,4893167.8,"2018-03-09",412,"INE737H01014"]
["FILATEX","EQ",167.9,176.6,165.25,168.25,167.65,162.6,343690,57671955.3,"2018-03-09",2142,"INE816B01019"]
["FINCABLES","EQ",710,715,698.5,699.95,699.95,713.2,168458,119021220.8,"2018-03-09",19501,"INE235A01022"]
["FINPIPE","EQ",638.95,639,629,632.45,632.85,635,16190,10266134.4,"2018-03-09",858,"INE183A01016"]
["FLEXITUFF","EQ",65.9,65.9,61.2,62.15,61.35,64.4,13250,825199.75,"2018-03-09",538,"INE060J01017"]
["FLFL","EQ",399.95,405.75,390,393.25,394,395.15,28881,11469034.25,"2018-03-09",1272,"INE452O01016"]
["FMGOETZE","EQ",470.35,480,464.05,474.85,472.3,463.45,8974,4250631.1,"2018-03-09",723,"INE529A01010"]
["FMNL","EQ",90,91.8,77.9,82.95,82.65,90,68872,5800809.95,"2018-03-09",909,"INE360L01017"]
["FORTIS","EQ",151.25,151.25,144,145.4,146,148.15,12833958,1894507857,"2018-03-09",82935,"INE061F01013"]
["FORTUNEFIN","EQ",231,234.9,222.1,225.4,228.3,236,5468,1254641,"2018-03-09",139,"INE924D01017"]
["FOSECOIND","EQ",1569,1590,1535.1,1545.8,1535.1,1540.5,1832,2859585.8,"2018-03-09",104,"INE519A01011"]
["FRETAIL","EQ",493.1,504,490,498.3,500,497.2,284103,141627682.9,"2018-03-09",4915,"INE752P01024"]
["FSC","EQ",670.05,679.5,668.1,673.75,675,675.7,19693,13277590.25,"2018-03-09",1606,"INE935Q01015"]
["FSL","EQ",50.65,51.05,48.1,48.65,48.9,49.85,5790366,287565142.3,"2018-03-09",16222,"INE684F01012"]
["GABRIEL","EQ",141.1,144,138.5,139.65,139.9,141.65,107739,15162150.55,"2018-03-09",2163,"INE524A01029"]
["GAEL","EQ",251.65,255,243.25,250.3,251,248.55,135661,33937683.2,"2018-03-09",2556,"INE036B01022"]
["GAIL","EQ",438,442.7,435.25,436.9,438.15,436.45,2011796,882524412.75,"2018-03-09",58326,"INE129A01019"]
["GALAXYSURF","EQ",1506,1508.95,1480.05,1496.85,1501,1494.35,35438,52979169.6,"2018-03-09",5650,"INE600K01018"]
["GALLISPAT","EQ",283.65,293.65,275,277.5,275.1,286.35,4527,1279274.8,"2018-03-09",240,"INE528K01011"]
["GAMMNINFRA","EQ",2.9,3,2.8,2.85,2.85,2.9,2924063,8457730.85,"2018-03-09",2435,"INE181G01025"]
["GANDHITUBE","EQ",406.9,409.9,400,402.8,407,403.45,1255,505737.9,"2018-03-09",74,"INE524B01027"]
["GANECOS","EQ",315.25,324.3,315,323.1,323.95,318.9,2370,763939.2,"2018-03-09",147,"INE845D01014"]
["GANESHHOUC","EQ",138.75,139.5,134,134.9,135.8,136.8,109124,14911538.8,"2018-03-09",1917,"INE460C01014"]
["GANGESSECU","EQ",79.65,82.9,76.25,76.9,76.25,80.25,6429,495389.5,"2018-03-09",38,"INE335W01016"]
["GARDENSILK","EQ",34.5,34.7,33.65,33.85,34,34,28140,959261.8,"2018-03-09",222,"INE526A01016"]
["GARWALLROP","EQ",934.3,936.75,925,932.85,928,930.8,4918,4586202.1,"2018-03-09",187,"INE276A01018"]
["GATI","EQ",101.5,102.6,100.15,101.1,101.4,101.15,347489,35222183.1,"2018-03-09",3799,"INE152B01027"]
["GAYAPROJ","EQ",206.2,206.3,200.3,201.1,200.4,205.7,78288,15813895.15,"2018-03-09",2734,"INE336H01023"]
["GDL","EQ",200.9,208.8,199.45,204.3,203,199.5,58908,12034441,"2018-03-09",2381,"INE852F01015"]
["GEECEE","EQ",138.45,139.3,134.2,137.25,138,136,7549,1033490.1,"2018-03-09",301,"INE916G01016"]
["GENESYS","EQ",263.2,268,251,257.9,259,263.95,83155,21370610,"2018-03-09",4406,"INE727B01026"]
["GENUSPAPER","EQ",12.8,13.15,12.2,12.2,12.2,12.8,489250,6100457.2,"2018-03-09",681,"INE949P01018"]
["GENUSPOWER","EQ",57.05,57.75,53.2,54.2,53.7,57,394218,21867734.95,"2018-03-09",2035,"INE955D01029"]
["GEOJITFSL","EQ",95.05,101.5,95.05,100.95,101.4,95.15,652233,64676317.7,"2018-03-09",11714,"INE007B01023"]
["GEPIL","EQ",815.35,848.7,815,845,845.8,819.4,12173,10187135.85,"2018-03-09",1349,"INE878A01011"]
["GESHIP","EQ",357.05,358.8,350,351.9,351,356.45,25870,9114567.45,"2018-03-09",1621,"INE017A01032"]
["GET&D","EQ",390,392.4,383.1,387.45,384.4,386.9,64897,25192947.35,"2018-03-09",3363,"INE200A01026"]
["GHCL","EQ",275.85,275.85,262,267.05,266.65,273.55,245109,65497485,"2018-03-09",4360,"INE539A01019"]
["GICHSGFIN","EQ",373.4,376.5,363.5,364.75,363.5,369.95,98663,36261734.85,"2018-03-09",2500,"INE289B01019"]
["GICRE","EQ",704,711.6,700.25,702.95,702,702.4,83036,58709639.6,"2018-03-09",2164,"INE481Y01014"]
["GILLANDERS","EQ",67.15,69.95,67.15,69.7,69.7,69.05,125,8597.3,"2018-03-09",7,"INE047B01011"]
["GILLETTE","EQ",6587,6632.6,6551.05,6571.45,6553.2,6643.8,3089,20318476.6,"2018-03-09",912,"INE322A01010"]
["GINNIFILA","EQ",31.1,31.55,30.45,30.55,30.6,30.95,144598,4477230.65,"2018-03-09",625,"INE424C01010"]
["GIPCL","EQ",102.5,105.9,101.25,102.65,102.4,101.95,227654,23549840,"2018-03-09",3187,"INE162A01010"]
["GITANJALI","EQ",15.75,15.75,15.75,15.75,15.75,16.55,15635,246251.25,"2018-03-09",195,"INE346H01014"]
["GKWLIMITED","EQ",556.75,574.8,555,558.25,564.85,571.55,4435,2504929.45,"2018-03-09",20,"INE528A01020"]
["GLAXO","EQ",2276.25,2286,2252.65,2272.8,2260,2286.25,7381,16757683.7,"2018-03-09",1464,"INE159A01016"]
["GLENMARK","EQ",553.5,555.05,530.3,533.15,532,552.95,1032077,563758489.9,"2018-03-09",16175,"INE935A01035"]
["GLOBALVECT","EQ",138,142.5,135.8,137.3,136.3,135.7,31877,4441246.4,"2018-03-09",980,"INE792H01019"]
["GLOBOFFS","EQ",26.9,27.75,26,26.35,26,26.7,35203,949932.5,"2018-03-09",217,"INE446C01013"]
["GLOBUSSPR","EQ",120.25,121.75,118,119.45,120,119.55,19853,2382799.1,"2018-03-09",407,"INE615I01010"]
["GMBREW","EQ",891.2,905.35,883.25,885.9,886.15,897.75,9152,8158458.35,"2018-03-09",667,"INE075D01018"]
["GMDCLTD","EQ",130.95,131.8,125.25,125.95,126.15,130.3,248741,32056586.6,"2018-03-09",3144,"INE131A01031"]
["GMMPFAUDLR","EQ",688.5,708,670.15,702.2,693,709.8,2392,1653622.25,"2018-03-09",109,"INE541A01023"]
["GMRINFRA","EQ",17.3,17.5,17,17.1,17.05,17.35,25653611,442714155.6,"2018-03-09",14773,"INE776C01039"]
["GNA","EQ",434.5,441.95,427.25,439.65,440.95,433,73670,32208436.8,"2018-03-09",2806,"INE934S01014"]
["GNFC","EQ",414.85,417.4,398.3,402.5,404,411.6,861259,351488682.95,"2018-03-09",19014,"INE113A01013"]
["GOACARBON","EQ",897.95,907.7,860.2,884.2,880,888.45,103859,92301432.6,"2018-03-09",4224,"INE426D01013"]
["GOCLCORP","EQ",524.2,534.6,521.6,527.7,531.9,529.4,1829,966475.7,"2018-03-09",89,"INE077F01035"]
["GODFRYPHLP","EQ",811,816.4,803,804.65,808,808.7,45464,36733940.35,"2018-03-09",2338,"INE260B01028"]
["GODREJAGRO","EQ",654,663.5,641.95,657.9,662,649.05,305128,200012244.3,"2018-03-09",9181,"INE850D01014"]
["GODREJCP","EQ",1059.9,1077.8,1057.3,1072.85,1074.95,1067.1,248743,265849655.9,"2018-03-09",14664,"INE102D01028"]
["GODREJIND","EQ",553,553.95,544.25,547,545.75,550.45,233343,128017803.95,"2018-03-09",6794,"INE233A01035"]
["GODREJPROP","EQ",751,754.7,737,741.9,740.1,751.6,39536,29454032.85,"2018-03-09",2441,"INE484J01027"]
["GOKEX","EQ",90.45,90.45,86,87.05,86.9,89.2,37134,3282516.7,"2018-03-09",614,"INE887G01027"]
["GOKUL","EQ",14.4,14.4,13.75,13.85,13.75,13.9,13272,185864.6,"2018-03-09",71,"INE020J01029"]
["GOKULAGRO","EQ",21.35,22.4,21.1,21.35,21.2,21.95,50812,1104220.7,"2018-03-09",165,"INE314T01025"]
["GOLDBEES","EQ",2727.85,2729,2716.65,2725.2,2729,2734.75,17321,47130383.35,"2018-03-09",1430,"INF732E01102"]
["GOLDIAM","EQ",70.25,70.25,69.3,69.6,70,69.5,9986,697030.5,"2018-03-09",133,"INE025B01017"]
["GOLDINFRA","EQ",199.75,202.9,195.3,196.1,196.85,198.65,49168,9774519.85,"2018-03-09",783,"INE260D01016"]
["GOLDIWIN","EQ",279.8,279.8,277,277,277,278.3,509,141134.35,"2018-03-09",26,"INF109KB1WF4"]
["GOLDSHARE","EQ",2739.35,2739.4,2721.1,2724.3,2725,2744.75,551,1501449.35,"2018-03-09",99,"INF789F01059"]
["GOLDTECH","EQ",13.35,13.95,13.2,13.65,13.35,13.5,14459,194154.95,"2018-03-09",58,"INE805A01014"]
["GPIL","EQ",445,449.7,428.15,441.8,444,433.8,192206,84799825.1,"2018-03-09",5628,"INE177H01013"]
["GPPL","EQ",141.7,143.95,141.3,143.3,143.2,141.2,127145,18178653.35,"2018-03-09",5311,"INE517F01014"]
["GPTINFRA","EQ",174.5,179.35,172.1,173.85,172.95,173.25,146456,25597457.65,"2018-03-09",481,"INE390G01014"]
["GRANULES","EQ",108.9,110.1,107,107.2,107.05,108.5,1448268,156576343.8,"2018-03-09",7219,"INE101D01020"]
["GRAPHITE","EQ",661.9,669.25,641.95,644.35,644.9,654.45,1063439,693100334.85,"2018-03-09",28532,"INE371A01025"]
["GRASIM","EQ",1106.9,1108.5,1094.8,1100.35,1100,1100.65,756625,833340828.25,"2018-03-09",41460,"INE047A01021"]
["GRAVITA","EQ",153.15,163.85,153.15,158.35,158,155,309508,49294005.15,"2018-03-09",4597,"INE024L01027"]
["GREAVESCOT","EQ",120.4,120.5,118.5,119.8,119.75,119.65,249307,29850983.55,"2018-03-09",2552,"INE224A01026"]
["GREENLAM","EQ",1120,1123.15,1075.1,1119.05,1114.55,1098.95,391,434922.75,"2018-03-09",95,"INE544R01013"]
["GREENPLY","EQ",330,333,323.9,327.15,327,327.35,33647,11029329.9,"2018-03-09",1261,"INE461C01038"]
["GREENPOWER","EQ",10.2,10.4,9.9,10,10.05,10.15,424942,4274556.7,"2018-03-09",2802,"INE999K01014"]
["GRINDWELL","EQ",523,523.15,506,510.5,506.55,515.5,30979,15934548.45,"2018-03-09",586,"INE536A01023"]
["GRPLTD","EQ",1287,1287,1235,1244.7,1235,1250.1,582,734814.45,"2018-03-09",52,"INE137I01015"]
["GRUH","EQ",540,553.95,533.1,548.9,547.85,538,215828,117537080.8,"2018-03-09",9386,"INE580B01029"]
["GSCLCEMENT","EQ",29.15,31,29.15,29.6,29.45,29.9,26221,786275.85,"2018-03-09",194,"INE542A01039"]
["GSFC","EQ",122.4,124,119.5,119.85,119.75,122,1170426,142646751.35,"2018-03-09",7054,"INE026A01025"]
["GSKCONS","EQ",6610,6685.65,6552.6,6626.75,6560.5,6590,7295,48522803.95,"2018-03-09",1649,"INE264A01014"]
["GSPL","EQ",200.05,203.9,196.7,200.15,200.7,200,638105,128460581,"2018-03-09",13812,"INE246F01010"]
["GSS","EQ",55.85,57.9,54.25,55.95,55.9,55.4,733610,41058891.45,"2018-03-09",3649,"INE871H01011"]
["GTL","EQ",10.35,10.8,9.6,9.75,9.95,11.05,564774,5661340.9,"2018-03-09",1622,"INE043A01012"]
["GTLINFRA","EQ",3.45,3.5,3.15,3.15,3.15,3.9,12937248,41880353.7,"2018-03-09",3179,"INE221H01019"]
["GTNIND","EQ",13.85,14.5,13.85,14.3,14.5,13.85,11658,166672.7,"2018-03-09",85,"INE537A01013"]
["GTNTEX","EQ",16.5,17.2,16.5,16.85,16.8,16.4,17917,304589.1,"2018-03-09",36,"INE302H01017"]
["GTPL","EQ",152,155.8,151.1,151.5,151.2,152.8,79005,12060527.95,"2018-03-09",789,"INE869I01013"]
["GUFICBIO","EQ",111.75,112,108.1,108.85,109.5,111.9,25689,2827280.25,"2018-03-09",878,"INE742B01025"]
["GUJALKALI","EQ",711.5,714.85,700.65,704,703,705.85,31117,22018074.8,"2018-03-09",1989,"INE186A01019"]
["GUJAPOLLO","EQ",216,220,212,214,213.2,212.4,3815,823523.95,"2018-03-09",151,"INE826C01016"]
["GUJFLUORO","EQ",782.2,785,761.15,781.4,784.9,778.1,29005,22432488.2,"2018-03-09",3417,"INE538A01037"]
["GUJGASLTD","EQ",873.25,874.95,853.25,855.7,855,872.6,19755,17077820.65,"2018-03-09",442,"INE844O01022"]
["GULFOILLUB","EQ",942,974.95,933,963.9,973,942.45,6326,5995862.45,"2018-03-09",621,"INE635Q01029"]
["GULFPETRO","EQ",78.6,82,78,79.35,80.6,78.1,21390,1695879.25,"2018-03-09",220,"INE586G01017"]
["GULPOLY","EQ",73,75.4,72,73.4,72.55,72,111139,8183472.8,"2018-03-09",685,"INE255D01024"]
["GVKPIL","EQ",14.35,14.7,13.8,14.65,14.7,14,4070428,59075531.4,"2018-03-09",3452,"INE251H01024"]
["HARITASEAT","EQ",1016.95,1019.65,1002,1012.55,1018,1006.7,2436,2465739.35,"2018-03-09",307,"INE939D01015"]
["HARRMALAYA","EQ",83.45,83.45,78.4,78.9,78.6,79.6,41888,3365974.05,"2018-03-09",761,"INE544A01019"]
["HATHWAY","EQ",34,35.15,33.5,34.7,35.1,34,379612,13023071.95,"2018-03-09",770,"INE982F01036"]
["HATSUN","EQ",729.95,730,726,727.25,727.9,728.15,2910,2120015.5,"2018-03-09",310,"INE473B01035"]
["HAVELLS","EQ",505,507.75,500.4,503.25,503.9,502.55,525582,264956467.85,"2018-03-09",12159,"INE176B01034"]
["HBLPOWER","EQ",51,51.65,49.5,49.65,49.55,50.95,322897,16286466.3,"2018-03-09",1816,"INE292B01021"]
["HCC","EQ",31.55,31.95,30.9,31.1,31,31.4,4771122,150048433.6,"2018-03-09",8259,"INE549A01026"]
["HCG","EQ",301.45,301.45,295,295.35,297,297,15865,4725170.95,"2018-03-09",823,"INE075I01017"]
["HCL-INSYS","EQ",55.4,56.1,53.2,53.55,53.55,55.45,1832191,100268864.05,"2018-03-09",6939,"INE236A01020"]
["HCLTECH","EQ",950,955.85,940,943,945.3,950.65,732364,694951459.95,"2018-03-09",49856,"INE860A01027"]
["HDFC","EQ",1801,1834.3,1801,1818.6,1815,1798.75,3000976,5464605158,"2018-03-09",83063,"INE001A01036"]
["HDFCBANK","EQ",1854.95,1865.25,1844,1851.05,1846.15,1852.85,1027027,1906219129.55,"2018-03-09",29867,"INE040A01026"]
["HDFCLIFE","EQ",434.75,434.95,423,425.55,424.5,430.55,1494497,640575637.65,"2018-03-09",31649,"INE795G01014"]
["HDFCMFGETF","EQ",2781,2790,2776.2,2781.7,2781.3,2792.7,784,2182017.4,"2018-03-09",105,"INF179K01CN1"]
["HDFCNIFETF","EQ",1050.43,1052.89,1047.15,1047.15,1047.15,1045,684,717523.63,"2018-03-09",12,"INF179KB1KP3"]
["HDFCSENETF","EQ",3456,3475,3456,3475,3475,3441.5,327,1130856.48,"2018-03-09",6,"INF179KB1KQ1"]
["HDIL","EQ",42.5,42.9,41.75,42.2,42.45,42.25,6998900,296219795.45,"2018-03-09",20494,"INE191I01012"]
["HEG","EQ",2628,2636,2536.15,2575.65,2580,2595.15,296651,767374839.3,"2018-03-09",29024,"INE545A01016"]
["HEIDELBERG","EQ",152,152.85,148,148.75,149,150.75,273056,40808263.25,"2018-03-09",1266,"INE578A01017"]
["HERCULES","EQ",118.75,121.7,118.75,119.8,120.25,118.75,8115,975712.35,"2018-03-09",245,"INE688E01024"]
["HERITGFOOD","EQ",698,699.15,685.5,692.45,692,685.45,11328,7833560.05,"2018-03-09",567,"INE978A01027"]
["HEROMOTOCO","EQ",3605.9,3661.45,3581,3586.35,3589.3,3586.7,272293,987341497.25,"2018-03-09",23366,"INE158A01026"]
["HESTERBIO","EQ",1651,1664,1610,1614.85,1610,1651.9,2050,3357689.9,"2018-03-09",309,"INE782E01017"]
["HEXAWARE","EQ",361.8,366.95,352.75,362.6,365,358.35,920093,329507530.35,"2018-03-09",13541,"INE093A01033"]
["HFCL","EQ",27.2,27.25,25.9,26.25,26.25,26.9,4173266,110742200.5,"2018-03-09",5142,"INE548A01028"]
["HGINFRA","EQ",270,276,252.1,267.75,265.8,270,15776490,4228876804.2,"2018-03-09",189471,"INE926X01010"]
["HGS","EQ",830.65,839.5,801.5,804.95,807.4,826.45,13848,11360697.2,"2018-03-09",2746,"INE170I01016"]
["HIGHGROUND","EQ",10.35,10.6,10.25,10.5,10.5,10.55,61057,639886.45,"2018-03-09",201,"INE361M01021"]
["HIKAL","EQ",235.8,244,229.25,230.6,232,236.25,54517,12908612.95,"2018-03-09",1576,"INE475B01022"]
["HIL","EQ",1674.9,1680,1624.75,1649.65,1637.1,1647.2,8207,13527661.85,"2018-03-09",1378,"INE557A01011"]
["HILTON","EQ",29.5,29.5,28,28.3,28.65,29.2,32996,947350.1,"2018-03-09",269,"INE788H01017"]
["HIMATSEIDE","EQ",335,337.9,328.15,334.25,336,329.4,36125,12060779.2,"2018-03-09",905,"INE049A01027"]
["HINDALCO","EQ",224.7,226.15,219.35,220.2,221.35,222.7,13433660,2980001787.95,"2018-03-09",65290,"INE038A01020"]
["HINDCOMPOS","EQ",411,423.5,405,412.15,412,414.7,4457,1848410.55,"2018-03-09",286,"INE310C01029"]
["HINDCOPPER","EQ",64.8,65.15,62.9,63.65,63.65,64.55,1195667,76293906.9,"2018-03-09",6305,"INE531E01026"]
["HINDDORROL","EQ",6,6.2,6,6.2,6.2,5.95,76315,470636.15,"2018-03-09",87,"INE551A01022"]
["HINDNATGLS","EQ",112,119.65,105,106.15,106,114.45,1872,204266.25,"2018-03-09",77,"INE952A01022"]
["HINDOILEXP","EQ",103.7,105.95,102.25,102.85,103.15,102.8,429389,44740981.8,"2018-03-09",3154,"INE345A01011"]
["HINDPETRO","EQ",362.2,364.4,355.7,357.05,356.3,360.55,2385578,858511791.5,"2018-03-09",55922,"INE094A01015"]
["HINDUJAVEN","EQ",736.75,744.7,713.35,728.55,729.95,727.2,3909,2856422.4,"2018-03-09",392,"INE353A01023"]
["HINDUNILVR","EQ",1295,1303,1286.1,1300.75,1302.85,1293.15,852176,1105522636,"2018-03-09",33186,"INE030A01027"]
["HINDZINC","EQ",314,315.45,304.15,313.3,314.2,313.85,3300536,1024810244.2,"2018-03-09",26810,"INE267A01025"]
["HIRECT","EQ",131.5,132.65,127.1,127.65,128.95,128.5,10140,1316379.45,"2018-03-09",192,"INE835D01023"]
["HISARMETAL","EQ",82.25,83,78.75,81.95,78.75,82.25,1478,121334.15,"2018-03-09",23,"INE598C01011"]
["HITECHCORP","EQ",149.95,149.95,146.05,147.8,147.8,148,897,132272.75,"2018-03-09",27,"INE120D01012"]
["HITECHGEAR","EQ",412.85,417.9,410,412.95,417.9,407.85,3738,1548321.15,"2018-03-09",540,"INE127B01011"]
["HMVL","EQ",230.8,235,226,230.55,230.45,228.1,14611,3346100.8,"2018-03-09",483,"INE871K01015"]
["HNGSNGBEES","EQ",3413.4,3413.4,3225.2,3225.2,3225.2,3519,15,49577.7,"2018-03-09",9,"INF732E01227"]
["HONAUT","EQ",16049.95,16179.95,15810,15861.45,15827.1,15946.05,573,9153353.85,"2018-03-09",371,"INE671A01010"]
["HONDAPOWER","EQ",1406.5,1430,1375.1,1385.1,1380,1395.7,3534,4956623.9,"2018-03-09",455,"INE634A01018"]
["HOTELEELA","EQ",17.75,18.2,17.4,17.5,17.5,17.6,359261,6362112.7,"2018-03-09",985,"INE102A01024"]
["HOVS","EQ",275,275,260.05,261.8,264,266.65,7307,1951096.05,"2018-03-09",779,"INE596H01014"]
["HPL","EQ",124,126.25,123.35,124.45,124.05,123.6,78553,9787476.75,"2018-03-09",536,"INE495S01016"]
["HSCL","EQ",146.9,152.2,146,147.35,148,145.6,845776,125733367.5,"2018-03-09",8677,"INE019C01026"]
["HSIL","EQ",420,422.8,407,409.05,408.5,415.15,23436,9666977.9,"2018-03-09",1020,"INE415A01038"]
["HTMEDIA","EQ",88,88.9,84.8,85.95,86.1,87.9,291854,25270845.75,"2018-03-09",3872,"INE501G01024"]
["HUBTOWN","EQ",77.15,77.2,67.35,70.15,72,76.55,1414619,100493534.25,"2018-03-09",7700,"INE703H01016"]
["HUDCO","EQ",71.25,71.9,70.3,70.5,70.5,71.5,918495,65237275.1,"2018-03-09",6019,"INE031A01017"]
["IBREALEST","EQ",199.9,203.9,197.1,200.7,201.7,199.05,5552157,1117642737.5,"2018-03-09",41600,"INE069I01010"]
["IBULHSGFIN","EQ",1208,1215,1195,1199.2,1202.25,1206.35,1180577,1421322865.4,"2018-03-09",39659,"INE148I01020"]
["IBVENTURES","EQ",251.9,265,247.2,261.7,261.45,250.5,2690630,698322686.5,"2018-03-09",22733,"INE274G01010"]
["ICICIBANK","EQ",299,299.5,290.7,292.7,293.55,296.95,12489587,3685897207.95,"2018-03-09",102101,"INE090A01021"]
["ICICIGI","EQ",803,822,799.6,812.9,812.1,800.8,359829,292559615.55,"2018-03-09",27093,"INE765G01017"]
["ICICIPRULI","EQ",390,396.9,389.25,390.5,391.9,388.3,935519,368509942.7,"2018-03-09",22632,"INE726G01019"]
["ICIL","EQ",93,93.7,91.5,92.3,92.5,92.65,327221,30286096.7,"2018-03-09",2534,"INE483B01026"]
["ICRA","EQ",3815,3815,3725,3758.45,3725,3759.55,2307,8671933.8,"2018-03-09",292,"INE725G01011"]
["IDBI","EQ",75.7,76.7,69.95,70.7,70.3,74.8,45432902,3338043246.9,"2018-03-09",100449,"INE008A01015"]
["IDBIGOLD","EQ",2822,2834,2822,2822,2822,2834.1,217,612716,"2018-03-09",8,"INF397L01554"]
["IDEA","EQ",80.35,80.55,78.5,78.85,79,79.65,7295139,578843298.85,"2018-03-09",29283,"INE669E01016"]
["IDFC","EQ",48.95,49.65,48.65,49.05,49,48.75,6917381,339836162.05,"2018-03-09",23279,"INE043D01016"]
["IDFCBANK","EQ",49.85,50.7,49.4,49.95,50,49.45,9719359,486473919.95,"2018-03-09",19917,"INE092T01019"]
["IEX","EQ",1449.9,1449.9,1425,1440.15,1446.5,1433.05,4114,5896921.15,"2018-03-09",602,"INE022Q01012"]
["IFBAGRO","EQ",597,599.35,565.15,565.15,565.15,594.85,4075,2338434.8,"2018-03-09",295,"INE076C01018"]
["IFBIND","EQ",1338.95,1352.45,1320,1332.65,1335,1330.2,11875,15887892.65,"2018-03-09",981,"INE559A01017"]
["IFCI","EQ",21.05,22,20.85,21.2,21.3,21.05,18932191,408150474.5,"2018-03-09",26197,"INE039A01010"]
["IFGLEXPOR","EQ",276.7,276.7,266,266.05,266,274.75,3951,1058655.1,"2018-03-09",198,"INE133Y01011"]
["IGARASHI","EQ",809.7,815.35,794.85,803.7,800,806.35,41542,33359348.85,"2018-03-09",1428,"INE188B01013"]
["IGL","EQ",312,312.9,297.8,300.85,308,310.8,2830725,853123612.65,"2018-03-09",48727,"INE203G01027"]
["IGPL","EQ",675,675,651.1,656.15,654.8,660.1,24535,16200146.55,"2018-03-09",2082,"INE204A01010"]
["IIFL","EQ",796.2,815,794,809.6,815,794.1,826883,666930103.7,"2018-03-09",42649,"INE530B01024"]
["IITL","EQ",99.55,99.55,95,96.7,95.05,96.8,31378,3085415.15,"2018-03-09",45,"INE886A01014"]
["IL&FSENGG","EQ",37.5,38,36.05,37.15,37.45,36.7,53892,1993510.65,"2018-03-09",379,"INE369I01014"]
["IL&FSTRANS","EQ",67.35,68,67.25,67.6,67.55,67.2,116792,7890124,"2018-03-09",842,"INE975G01012"]
["IMFA","EQ",547.5,548.95,532,533.4,532.45,543,22948,12337107.85,"2018-03-09",1142,"INE919H01018"]
["IMPAL","EQ",1092.05,1115,1076,1081.2,1080.1,1103.7,2360,2576459.7,"2018-03-09",394,"INE547E01014"]
["IMPEXFERRO","EQ",1.25,1.25,1.2,1.2,1.2,1.25,29236,35165.5,"2018-03-09",22,"INE691G01015"]
["INDHOTEL","EQ",130.6,132.4,127.75,128.6,129,129.45,1407221,181174542.8,"2018-03-09",11590,"INE053A01029"]
["INDIACEM","EQ",149,149.45,144.25,145.15,145.15,147.55,2423623,354402123.4,"2018-03-09",14393,"INE383A01012"]
["INDIAGLYCO","EQ",462.5,469.7,451.25,454.25,454.5,460.6,224483,103508939.9,"2018-03-09",8088,"INE560A01015"]
["INDIANB","EQ",285,286.3,274.35,278.45,278.4,281.2,2201364,617911124.65,"2018-03-09",29562,"INE562A01011"]
["INDIANCARD","EQ",165.7,166.45,160.6,164,164,163.45,5465,896135.3,"2018-03-09",28,"INE061A01014"]
["INDIANHUME","EQ",365,375,365,368.85,368,365.2,11429,4233542.6,"2018-03-09",415,"INE323C01030"]
["INDIGO","EQ",1286,1301.5,1265.65,1289.6,1289.5,1288.95,366280,472678276.95,"2018-03-09",26217,"INE646L01027"]
["INDLMETER","EQ",98,99.95,96.3,97.05,96.3,97.6,710,69353.25,"2018-03-09",14,"INE065B01013"]
["INDNIPPON","EQ",992,1011.65,982.5,985.85,985.1,991.85,5813,5774518.95,"2018-03-09",467,"INE092B01017"]
["INDOCO","EQ",255.05,255.85,239.6,240.8,240.2,253.35,32783,8093631.85,"2018-03-09",989,"INE873D01024"]
["INDORAMA","EQ",31.35,31.75,30.25,30.55,30.6,31.45,73491,2290860.3,"2018-03-09",326,"INE156A01020"]
["INDOTECH","EQ",180.1,180.1,174,174.85,174,179.35,2831,502108.6,"2018-03-09",138,"INE332H01014"]
["INDOTHAI","EQ",69,72,67.25,68.3,68.8,69.25,27151,1891812.1,"2018-03-09",396,"INE337M01013"]
["INDRAMEDCO","EQ",50.85,50.85,50,50.15,50.05,50.4,59546,3002666.5,"2018-03-09",409,"INE681B01017"]
["INDSWFTLAB","EQ",58.55,62.55,58.2,62.55,62.55,59.6,36314,2250601.55,"2018-03-09",125,"INE915B01019"]
["INDSWFTLTD","EQ",7.5,7.85,7.45,7.45,7.45,7.75,4861,36786.35,"2018-03-09",20,"INE788B01028"]
["INDTERRAIN","EQ",200,200.95,193,195.75,193.95,199.75,7111,1406628.65,"2018-03-09",157,"INE611L01021"]
["INDUSINDBK","EQ",1702,1708.2,1685,1697.55,1699,1694.15,1281268,2175460750.6,"2018-03-09",36104,"INE095A01012"]
["INEOSSTYRO","EQ",898.2,898.2,875,879,877,889.45,3089,2727437.4,"2018-03-09",316,"INE189B01011"]
["INFIBEAM","EQ",152.95,153.85,152,152.7,152.3,152.6,2932750,448032221.55,"2018-03-09",8425,"INE483S01020"]
["INFINITE","EQ",489.95,499,486.55,488.35,487,486.25,53933,26535322.65,"2018-03-09",4005,"INE486J01014"]
["INFRABEES","EQ",342,342,340,340,340,339.64,104,35362,"2018-03-09",7,"INF732E01268"]
["INFRATEL","EQ",332,338.1,328.85,333.15,332.6,331.2,5488752,1832625172.5,"2018-03-09",92318,"INE121J01017"]
["INFY","EQ",1162.35,1166,1155.55,1163.4,1164,1156.65,2110482,2453138902.3,"2018-03-09",83674,"INE009A01021"]
["INGERRAND","EQ",719,724.95,709,710.85,715,711.45,7231,5156958.85,"2018-03-09",399,"INE177A01018"]
["INOXLEISUR","EQ",263,285,263,267.35,267.5,257.55,360791,97077023.35,"2018-03-09",7521,"INE312H01016"]
["INOXWIND","EQ",123.9,123.9,119.95,120.4,120.15,121.3,75710,9188674.85,"2018-03-09",1139,"INE066P01011"]
["INSECTICID","EQ",740.1,740.8,728.6,735.55,733,736.2,28398,20898780.45,"2018-03-09",665,"INE070I01018"]
["INTELLECT","EQ",178.45,183.3,176,177.35,177.85,177.9,329668,59275696.85,"2018-03-09",3705,"INE306R01017"]
["INTENTECH","EQ",71,73.9,70.65,71.75,72.2,71.85,112294,8112336.45,"2018-03-09",209,"INE781A01025"]
["IOB","EQ",18.45,18.45,18.05,18.15,18.2,18.1,702203,12801903.4,"2018-03-09",2627,"INE565A01014"]
["IOC","EQ",383.45,386.5,380.6,385.5,385.5,382.1,5655780,2169679418.45,"2018-03-09",68485,"INE242A01010"]
["IOLCP","EQ",72.7,75.45,72.1,74.55,74.9,71.9,87284,6473295.5,"2018-03-09",844,"INE485C01011"]
["IPAPPM","EQ",292.55,294.65,288.4,289,289.2,289.7,20606,6000500.25,"2018-03-09",696,"INE435A01028"]
["IPCALAB","EQ",668.1,686,666.7,679.8,679.1,667.3,383744,260795990.7,"2018-03-09",15435,"INE571A01020"]
["IRB","EQ",217.9,217.9,212.95,214.7,214.4,215.5,684383,147096687.25,"2018-03-09",11738,"INE821I01014"]
["ISFT","EQ",666.95,670.75,657.05,661.65,660,660.25,11295,7495298.15,"2018-03-09",1502,"INE566K01011"]
["ISMTLTD","EQ",12,12.2,11.55,11.7,11.65,12,20895,246786.15,"2018-03-09",99,"INE732F01019"]
["ITC","EQ",259,260.9,258.25,259.25,259.3,258.85,6110339,1587753301.55,"2018-03-09",65272,"INE154A01025"]
["ITDC","EQ",399.15,399.15,381,384.1,383,397.4,5582,2173583.85,"2018-03-09",472,"INE353K01014"]
["ITDCEM","EQ",171.35,173.4,168,168.45,168.5,170.05,92530,15729693.4,"2018-03-09",3602,"INE686A01026"]
["ITI","EQ",115.35,115.35,110.1,111.25,111.15,114.2,507545,57354037.9,"2018-03-09",8696,"INE248A01017"]
["IVC","EQ",19,19.25,18.2,18.55,18.7,18.8,460363,8682099.15,"2018-03-09",1249,"INE050B01023"]
["IVP","EQ",184,187.9,183,185,185.5,186.1,2891,536717.65,"2018-03-09",103,"INE043C01018"]
["IVRCLINFRA","EQ",4.1,4.2,3.9,3.9,3.9,4.1,1775584,7046766.1,"2018-03-09",639,"INE875A01025"]
["IVZINGOLD","EQ",2772,2799,2771.05,2799,2799,2800,10,27769.25,"2018-03-09",3,"INF205K01361"]
["IVZINNIFTY","EQ",1086,1086,1086,1086,1086,1097,2,2172,"2018-03-09",1,"INF205K01DA9"]
["IZMO","EQ",104.6,105,97.95,98.35,98.25,103.05,190641,19197500.5,"2018-03-09",1807,"INE848A01014"]
["J&KBANK","EQ",61.6,62.8,59.7,61.05,61,61.6,483486,29590160.25,"2018-03-09",5189,"INE168A01041"]
["JAGRAN","EQ",161.5,167.4,161.1,164.6,165,158.85,184930,30387150.9,"2018-03-09",3388,"INE199G01027"]
["JAGSNPHARM","EQ",28.3,31,28,28.85,28.7,28.05,30124,880227.2,"2018-03-09",659,"INE048B01027"]
["JAIBALAJI","EQ",13.35,13.5,13.05,13.3,13.5,13.3,7591,101372.15,"2018-03-09",25,"INE091G01018"]
["JAICORPLTD","EQ",135,135.3,127.7,128.7,128.35,133.5,1668152,218663908.1,"2018-03-09",16516,"INE070D01027"]
["JAMNAAUTO","EQ",77.8,77.9,75.25,75.5,75.65,77.25,688904,52762891.1,"2018-03-09",3742,"INE039C01032"]
["JAYAGROGN","EQ",350,353.9,338.05,347.7,352.9,345.45,7569,2629569.05,"2018-03-09",392,"INE785A01026"]
["JAYBARMARU","EQ",469.5,469.5,455.25,458.75,458.5,460.4,6522,2999545.65,"2018-03-09",531,"INE571B01028"]
["JAYNECOIND","EQ",9.8,9.95,9.65,9.7,9.65,9.8,114704,1123787.6,"2018-03-09",131,"INE854B01010"]
["JAYSREETEA","EQ",100.5,100.5,95.25,97.4,97,96.7,71156,6913689.05,"2018-03-09",1182,"INE364A01020"]
["JBCHEPHARM","EQ",305.05,308.95,300,300.6,301.1,306.95,16564,5023927.5,"2018-03-09",674,"INE572A01028"]
["JBFIND","EQ",142.35,142.6,137.85,138.75,138,141.2,47533,6642483.1,"2018-03-09",1180,"INE187A01017"]
["JBMA","EQ",410.95,414.95,404,404.65,404.75,405.05,32318,13198599.7,"2018-03-09",1333,"INE927D01028"]
["JCHAC","EQ",2369,2397.95,2351,2364,2359.85,2358.5,6010,14216425.55,"2018-03-09",1566,"INE782A01015"]
["JETAIRWAYS","EQ",698,709.75,682,688.35,682,693.65,3399667,2368884180.9,"2018-03-09",49591,"INE802G01018"]
["JHS","EQ",61.8,62.85,59,59.85,60.3,60.75,94153,5734765.2,"2018-03-09",1003,"INE544H01014"]
["JINDALPHOT","EQ",58.25,59,56.5,56.7,56.5,59.45,11106,635639.9,"2018-03-09",95,"INE796G01012"]
["JINDALPOLY","EQ",337.25,344,330.55,331.6,331.6,337.15,27307,9140929.75,"2018-03-09",1149,"INE197D01010"]
["JINDALSAW","EQ",125.7,126.6,120.2,121.25,121.8,125.15,1017918,125204492.55,"2018-03-09",9769,"INE324A01024"]
["JINDALSTEL","EQ",237.5,237.5,220.55,222.25,222.5,234.7,16358023,3719630201.05,"2018-03-09",87991,"INE749A01030"]
["JINDRILL","EQ",156.65,157,152,152.75,152.6,154.15,33560,5170770.95,"2018-03-09",607,"INE742C01031"]
["JINDWORLD","EQ",609,609.75,599.5,600.5,602,604.15,91375,55174254.1,"2018-03-09",1359,"INE247D01021"]
["JISLDVREQS","EQ",65,66.15,64.35,64.95,65.2,64.8,74880,4893220.65,"2018-03-09",532,"IN9175A01010"]
["JISLJALEQS","EQ",106.7,108,103.5,104.05,104.35,105.25,9541825,1004939714.85,"2018-03-09",33354,"INE175A01038"]
["JKCEMENT","EQ",1028.35,1030,996.55,1004.35,1000,1013.65,31414,31621580.6,"2018-03-09",5273,"INE823G01014"]
["JKIL","EQ",289,292,282,284.45,285.45,285.7,91237,26029908.05,"2018-03-09",1352,"INE576I01022"]
["JKLAKSHMI","EQ",411.05,420.35,411.05,419.05,418,414.1,77550,32409403.5,"2018-03-09",5664,"INE786A01032"]
["JKPAPER","EQ",138.85,140.7,135.7,136.3,136,137.65,298825,41205098.45,"2018-03-09",3601,"INE789E01012"]
["JKTYRE","EQ",154.6,156.8,152,153.4,153.5,153.95,880261,136064028.65,"2018-03-09",15005,"INE573A01042"]
["JMA","EQ",221.5,230,221,226,226,225.55,455,102537.05,"2018-03-09",31,"INE412C01015"]
["JMCPROJECT","EQ",569.5,570.35,546.05,554.05,549.85,569.5,186150,103712862.65,"2018-03-09",3340,"INE890A01016"]
["JMFINANCIL","EQ",133.95,136.15,128.2,129.1,129.45,133.45,613894,80202126.75,"2018-03-09",16392,"INE780C01023"]
["JMTAUTOLTD","EQ",4.85,4.85,4.85,4.85,4.85,4.65,98354,477016.9,"2018-03-09",84,"INE988E01036"]
["JOCIL","EQ",161.9,165.05,161.9,162.2,162,160.45,1997,324698.75,"2018-03-09",37,"INE839G01010"]
["JPASSOCIAT","EQ",14.65,14.9,13.8,13.95,14,14.6,58639925,835274750.35,"2018-03-09",41154,"INE455F01025"]
["JPINFRATEC","EQ",10.65,10.65,9.95,9.95,9.95,10.45,4730384,48333642.95,"2018-03-09",3600,"INE099J01015"]
["JPOLYINVST","EQ",57,58.6,55.35,57.75,56.7,57.65,2544,144963,"2018-03-09",58,"INE147P01019"]
["JPPOWER","EQ",5.25,5.25,5.05,5.15,5.25,5.2,2273457,11708853,"2018-03-09",1598,"INE351F01018"]
["JSL","EQ",88.7,89.55,84.65,85.55,85,88.45,263125,22834211.1,"2018-03-09",2331,"INE220G01021"]
["JSLHISAR","EQ",169,171.5,161.1,162.4,161.6,168.9,591238,98322173.35,"2018-03-09",6623,"INE455T01018"]
["JSWENERGY","EQ",80.1,80.5,78.65,78.8,79.35,79.5,1083422,85804147.85,"2018-03-09",7855,"INE121E01018"]
["JSWHL","EQ",1639.95,1657.05,1620.05,1641.6,1632,1626.2,24245,39875110.45,"2018-03-09",891,"INE824G01012"]
["JSWSTEEL","EQ",291,294.2,284.7,291.95,292.8,289.25,8084115,2348699967.4,"2018-03-09",40389,"INE019A01038"]
["JUBILANT","EQ",804,819.7,787.65,795.6,802,800.05,789621,639022146.7,"2018-03-09",23868,"INE700A01033"]
["JUBLFOOD","EQ",2020,2080,2010,2060.3,2060.3,2010.45,1376180,2824925513.95,"2018-03-09",56383,"INE797F01012"]
["JUBLINDS","EQ",180.9,181,175.2,176.75,177,176.65,13165,2347518.3,"2018-03-09",395,"INE645L01011"]
["JUNIORBEES","EQ",290.5,291.29,288,289.26,289,289.05,5854,1699055.92,"2018-03-09",211,"INF732E01045"]
["JUSTDIAL","EQ",441.8,442,417.1,421.95,421,436.9,1764723,758222645.85,"2018-03-09",25289,"INE599M01018"]
["JVLAGRO","EQ",24,24.6,23.55,23.75,23.65,24.45,193222,4658354.65,"2018-03-09",1514,"INE430G01026"]
["JYOTHYLAB","EQ",351.1,353,348.05,352.6,353,347.15,20142,7088091.95,"2018-03-09",1064,"INE668F01031"]
["JYOTISTRUC","EQ",9.85,9.85,9.25,9.3,9.3,9.4,178579,1700242.7,"2018-03-09",313,"INE197A01024"]
["KABRAEXTRU","EQ",124.95,126.6,123.1,125.65,125.1,123.75,27295,3413266.1,"2018-03-09",536,"INE900B01029"]
["KAJARIACER","EQ",559,573,549.5,570.7,571.4,553.55,409264,231897198.8,"2018-03-09",9532,"INE217B01036"]
["KAKATCEM","EQ",266.05,272,265.95,268.85,268.65,264.35,13274,3572508,"2018-03-09",402,"INE437B01014"]
["KALPATPOWR","EQ",467.1,478,461.75,465.7,465.9,463.15,111973,52630379.75,"2018-03-09",5439,"INE220B01022"]
["KAMATHOTEL","EQ",94.8,98.9,92,93.95,94.1,94.25,130267,12409406.4,"2018-03-09",1848,"INE967C01018"]
["KAMDHENU","EQ",258,264,253.25,258.75,258.5,258,24715,6380183.25,"2018-03-09",388,"INE390H01012"]
["KANANIIND","EQ",9.85,9.85,8.65,9,9,9,2965,26428.05,"2018-03-09",58,"INE879E01037"]
["KANORICHEM","EQ",71.8,73.1,71.5,72.4,72.3,71.45,34857,2526281.35,"2018-03-09",411,"INE138C01024"]
["KANSAINER","EQ",492.95,496.05,481.1,484.7,482,489.05,115205,56087019.75,"2018-03-09",6354,"INE531A01024"]
["KARMAENG","EQ",33.8,33.8,33.75,33.75,33.75,34.95,14,472.6,"2018-03-09",5,"INE725L01011"]
["KARURVYSYA","EQ",102,102,99.25,100.25,100.3,100.55,776319,77764710.9,"2018-03-09",11211,"INE036D01028"]
["KAUSHALYA","EQ",2.6,2.8,2.6,2.75,2.75,2.7,18575,50081.9,"2018-03-09",41,"INE234I01010"]
["KAVVERITEL","EQ",12.45,13.45,12.3,12.75,12.55,12.4,41572,537848.05,"2018-03-09",206,"INE641C01019"]
["KAYA","EQ",984.9,996,980,982.1,981.5,972,16114,15921395.15,"2018-03-09",788,"INE587G01015"]
["KCP","EQ",116.65,118.95,116.1,117.4,118,117.3,65881,7718825.95,"2018-03-09",1326,"INE805C01028"]
["KCPSUGIND","EQ",25.4,25.75,24.65,25.05,25.05,25.4,180886,4556564.9,"2018-03-09",610,"INE790B01024"]
["KDDL","EQ",370.05,394,370.05,389.5,389.65,385.25,4260,1641934.65,"2018-03-09",103,"INE291D01011"]
["KEC","EQ",414.5,415.45,398,401.65,403,410.65,463736,188470069.75,"2018-03-09",19064,"INE389H01022"]
["KECL","EQ",33.85,34.65,33.3,33.7,33.35,34.4,101036,3452209.9,"2018-03-09",1056,"INE134B01017"]
["KEI","EQ",362.65,366,353,361.55,361.2,357.5,123271,44533944.85,"2018-03-09",5284,"INE878B01027"]
["KELLTONTEC","EQ",115,115,112,112.8,113.9,112.2,16115,1822013.7,"2018-03-09",168,"INE164B01022"]
["KESARENT","EQ",51.35,54.4,51.35,51.45,51.35,52.6,1631,84352.95,"2018-03-09",41,"INE133B01019"]
["KESORAMIND","EQ",118,119.35,114.5,115.3,116.3,116.9,242136,28267221.55,"2018-03-09",2578,"INE087A01019"]
["KEYCORPSER","EQ",48.25,58.4,48.25,53.5,52.4,53.1,994,54058,"2018-03-09",84,"INE681C01015"]
["KHADIM","EQ",666,680,662.5,674.1,680,667,5745,3853972.45,"2018-03-09",789,"INE834I01025"]
["KHANDSE","EQ",20.2,20.2,20.2,20.2,20.2,21.25,640,12928,"2018-03-09",4,"INE060B01014"]
["KICL","EQ",2328.05,2394.45,2328.05,2350,2350,2350.5,10753,25296936.5,"2018-03-09",272,"INE029L01018"]
["KILITCH","EQ",83.25,88.4,82.7,82.7,82.7,87.05,130197,10972116.2,"2018-03-09",1725,"INE729D01010"]
["KIOCL","EQ",261.95,262.05,242.3,244.25,244.5,256.8,39628,9950970.1,"2018-03-09",873,"INE880L01014"]
["KIRIINDUS","EQ",443.7,458,432.05,443.85,444,439.3,262950,117996617.55,"2018-03-09",7159,"INE415I01015"]
["KIRLOSBROS","EQ",322.45,332.45,319,321.7,320.25,320.45,16742,5457669.4,"2018-03-09",1247,"INE732A01036"]
["KIRLOSENG","EQ",363.55,364.75,358.2,360.25,360,362.1,6993,2523294,"2018-03-09",144,"INE146L01010"]
["KIRLOSIND","EQ",1226.05,1241,1214.15,1233,1233,1229.4,853,1050594.1,"2018-03-09",57,"INE250A01039"]
["KITEX","EQ",244.8,251.15,244.2,246.7,247.6,244.8,52201,12948026.8,"2018-03-09",1789,"INE602G01020"]
["KKCL","EQ",1522.45,1580,1519.95,1552.35,1575,1521.8,2691,4169133.3,"2018-03-09",139,"INE401H01017"]
["KMSUGAR","EQ",12,12.55,10.6,11.35,11.2,12,248549,2922508.95,"2018-03-09",876,"INE157H01023"]
["KNRCON","EQ",298.95,298.95,294.1,295.15,295.5,295.5,72449,21495748.15,"2018-03-09",2691,"INE634I01029"]
["KOHINOOR","EQ",67.95,67.95,64.4,65.45,66.5,63.25,650360,42983501.4,"2018-03-09",6291,"INE080B01012"]
["KOKUYOCMLN","EQ",114.05,117.6,113,116.35,117.2,113.45,44794,5196175.4,"2018-03-09",656,"INE760A01029"]
["KOLTEPATIL","EQ",326.5,331.75,319.1,320.65,319.3,324.45,130474,42415291.55,"2018-03-09",4187,"INE094I01018"]
["KOPRAN","EQ",61.25,62.2,60.25,60.7,61,60.7,162771,9984079.15,"2018-03-09",1100,"INE082A01010"]
["KOTAKBANK","EQ",1085,1091.9,1076.65,1082.45,1080.7,1082.3,1644991,1780263685.75,"2018-03-09",62280,"INE237A01028"]
["KOTAKBKETF","EQ",251.05,251.05,247,247.09,247.2,249.61,879486,217313680.49,"2018-03-09",482,"INF174K01F59"]
["KOTAKGOLD","EQ",268,268,266.2,267,267.05,268.8,6904,1842883.05,"2018-03-09",164,"INF373I01049"]
["KOTAKNIFTY","EQ",104.04,104.2,103.5,103.77,103.85,103.85,315825,32807760.56,"2018-03-09",230,"INF174K014P6"]
["KOTAKNV20","EQ",48.2,48.2,47.55,47.55,47.55,47.7,15,716.5,"2018-03-09",2,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292,292.1,285.5,288.47,288.5,292.25,8803,2541387.71,"2018-03-09",99,"INF373I01023"]
["KOTARISUG","EQ",12.75,13.6,12.75,12.85,12.95,13,81475,1067005.05,"2018-03-09",288,"INE419A01022"]
["KOTHARIPET","EQ",23.7,23.8,22.6,22.85,22.8,23.3,145220,3363443.75,"2018-03-09",123,"INE720A01015"]
["KOTHARIPRO","EQ",152.05,152.05,147.15,148.8,150,151.6,7020,1049916.8,"2018-03-09",305,"INE823A01017"]
["KPIT","EQ",212,213.2,208.35,210.15,210.8,210.3,1629574,344223249.05,"2018-03-09",14946,"INE836A01035"]
["KPRMILL","EQ",703,703.75,685.9,692.75,686.9,692.85,23966,16615200.85,"2018-03-09",2441,"INE930H01023"]
["KRBL","EQ",478,489,430,440.5,444.95,466.7,1012041,450308365.8,"2018-03-09",26021,"INE001B01026"]
["KRIDHANINF","EQ",107.25,110.9,105,106.8,106.8,105.7,323361,34873467.95,"2018-03-09",3817,"INE524L01026"]
["KSBPUMPS","EQ",775.2,799.95,770.05,798.65,799.95,781.15,14648,11632791.25,"2018-03-09",943,"INE999A01015"]
["KSCL","EQ",473.7,486.4,464.05,480.15,482,473.8,688478,328061976.2,"2018-03-09",18938,"INE455I01029"]
["KSL","EQ",301.45,304.1,286.9,288.85,291,297,89307,26186997.65,"2018-03-09",4041,"INE907A01026"]
["KTIL","EQ",137.1,138.35,134.9,135.95,135.4,136.05,4778,649819.5,"2018-03-09",146,"INE096L01025"]
["KTKBANK","EQ",118.5,118.9,114.7,115.55,115.95,117.7,3055027,354411160.6,"2018-03-09",18337,"INE614B01018"]
["KWALITY","EQ",86.05,87.65,85.25,86.5,87,85.55,2460678,212780694.95,"2018-03-09",5241,"INE775B01025"]
["L&TFH","EQ",158.85,163.9,158.85,160,160,158.6,5830204,944317868.15,"2018-03-09",35451,"INE498L01015"]
["LAKPRE","EQ",45.55,45.95,43.35,44.3,43.95,46.1,1295,58328.85,"2018-03-09",70,"INE651C01018"]
["LAKSHMIEFL","EQ",22.25,22.8,20.9,20.9,20.9,21.95,115829,2504687.35,"2018-03-09",564,"INE992B01026"]
["LAKSHVILAS","EQ",101.1,101.25,97.45,99.5,99.95,101.1,596972,59044724.75,"2018-03-09",3435,"INE694C01018"]
["LALPATHLAB","EQ",894,894,881.1,888.05,891,891.15,10584,9377989.8,"2018-03-09",770,"INE600L01024"]
["LAMBODHARA","EQ",72,75.8,70.55,71.65,70.55,71.9,52675,3837075.8,"2018-03-09",633,"INE112F01022"]
["LAOPALA","EQ",634.75,646,631.05,639.2,639.7,634.7,11070,7061133.4,"2018-03-09",1366,"INE059D01020"]
["LASA","EQ",94.25,95.8,92.15,92.15,92.15,97,318708,29544926.6,"2018-03-09",1500,"INE670X01014"]
["LAURUSLABS","EQ",521.5,526.1,517,519.4,518.5,521.3,57163,29903811.2,"2018-03-09",1913,"INE947Q01010"]
["LAXMIMACH","EQ",6509,6580,6389,6428.85,6444,6477.65,4160,26969989.05,"2018-03-09",880,"INE269B01029"]
["LEEL","EQ",248.5,249.9,237.7,239.4,240.5,247.65,62214,15146271,"2018-03-09",1391,"INE245C01019"]
["LGBBROSLTD","EQ",1048.45,1110,1044.7,1086.6,1091,1045.55,6623,7201229.9,"2018-03-09",790,"INE337A01034"]
["LIBERTSHOE","EQ",205.95,205.95,200.5,201.95,201.5,201.2,26202,5316289.85,"2018-03-09",771,"INE557B01019"]
["LICHSGFIN","EQ",486,491.95,481,483.3,484.1,484.1,2270801,1106997004.55,"2018-03-09",54294,"INE115A01026"]
["LICNETFGSC","EQ",16.01,16.01,16.01,16.01,16.01,16.6,1000,16010,"2018-03-09",1,"INF767K01MV5"]
["LICNETFN50","EQ",105.2,106.2,105.2,106.2,106.2,105.2,2,211.4,"2018-03-09",2,"INF767K01OS7"]
["LINCOLN","EQ",231,234,226,231.35,233,230.4,29784,6851795.05,"2018-03-09",889,"INE405C01035"]
["LINCPEN","EQ",423.1,431.05,422.85,428.05,429.9,423.1,8067,3453160.85,"2018-03-09",204,"INE802B01019"]
["LINDEINDIA","EQ",484.5,488.8,472.9,475.65,474.2,484.45,9972,4824942.9,"2018-03-09",319,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.75,1000,1000,1000.03,1447195,1447190233.04,"2018-03-09",3391,"INF732E01037"]
["LML","EQ",7.75,7.9,7.45,7.5,7.5,7.8,218440,1670724.55,"2018-03-09",365,"INE862A01015"]
["LOKESHMACH","EQ",61.55,61.8,58.3,59.2,58.65,61.15,62881,3763857.15,"2018-03-09",495,"INE397H01017"]
["LOTUSEYE","EQ",29.05,29.8,28.75,29.25,29.25,29.35,13522,394978.9,"2018-03-09",59,"INE947I01017"]
["LOVABLE","EQ",203.45,203.45,197.1,198,197.1,201.05,14506,2888882.5,"2018-03-09",608,"INE597L01014"]
["LPDC","EQ",4.75,5.1,4.75,5.1,5.1,4.9,48723,245826.25,"2018-03-09",39,"INE197J01017"]
["LT","EQ",1285.2,1296.05,1280,1290.5,1289.85,1283.8,2508919,3241105759.1,"2018-03-09",91260,"INE018A01030"]
["LTI","EQ",1398.4,1413.8,1347.15,1353.65,1349.95,1402.25,203990,282415466.2,"2018-03-09",25217,"INE214T01019"]
["LTTS","EQ",1298,1314.2,1251,1256.5,1258,1286.5,67715,86517432.65,"2018-03-09",5400,"INE010V01017"]
["LUMAXIND","EQ",2242.05,2260,2198.1,2213.9,2200,2241.75,2299,5133696.1,"2018-03-09",354,"INE162B01018"]
["LUMAXTECH","EQ",844.8,861.1,815.1,825.3,822,836.45,5037,4250355.05,"2018-03-09",564,"INE872H01019"]
["LUPIN","EQ",775,781,762,764.5,764.05,771.15,813679,629053246.3,"2018-03-09",28611,"INE326A01037"]
["LUXIND","EQ",1732.35,1793.95,1725.05,1768.5,1755,1731.6,73146,128420189.95,"2018-03-09",3437,"INE150G01020"]
["LYKALABS","EQ",52.45,52.45,49.15,49.75,50,51.4,84863,4334754,"2018-03-09",498,"INE933A01014"]
["LYPSAGEMS","EQ",23,23.95,22.75,22.8,23,23.3,111201,2562895.45,"2018-03-09",677,"INE142K01011"]
["M&M","EQ",726.9,739.7,723.45,728.5,726,726.65,2191343,1607784912.35,"2018-03-09",46970,"INE101A01026"]
["M&MFIN","EQ",422,435,418.3,419.95,420.1,419.05,1785116,764304259,"2018-03-09",36905,"INE774D01024"]
["M100","EQ",20.64,20.64,20.4,20.42,20.42,20.38,16963,347827.95,"2018-03-09",88,"INF247L01023"]
["M50","EQ",98.3,98.3,95.55,96.76,96.76,97.03,1584,153460.81,"2018-03-09",37,"INF247L01536"]
["MAANALU","EQ",131.05,132,128,128.8,128.35,132.1,14786,1912228.55,"2018-03-09",341,"INE215I01019"]
["MADHAV","EQ",58.05,61.45,58,59.2,58.6,58.9,3802,223819.2,"2018-03-09",189,"INE925C01016"]
["MADHUCON","EQ",25.2,25.75,24,24.05,24.05,24.9,102072,2513845.1,"2018-03-09",733,"INE378D01032"]
["MADRASFERT","EQ",35.4,35.4,33.75,34.1,34.1,35,164909,5707025.9,"2018-03-09",1191,"INE414A01015"]
["MAGADSUGAR","EQ",135.9,140.65,130.1,136.2,136.85,132.95,7895,1078709.55,"2018-03-09",226,"INE347W01011"]
["MAGMA","EQ",154.75,155,149.3,150.85,151.1,152.9,45032,6857576.6,"2018-03-09",887,"INE511C01022"]
["MAGNUM","EQ",11.9,12.4,11.5,11.9,11.85,12.05,18041,218904.7,"2018-03-09",124,"INE387I01016"]
["MAHABANK","EQ",14.9,15.25,14.65,14.75,14.8,14.9,810930,12094154.75,"2018-03-09",2012,"INE457A01014"]
["MAHASTEEL","EQ",72.15,74,71,71.55,71.5,73.3,13010,938713.25,"2018-03-09",480,"INE451L01014"]
["MAHINDCIE","EQ",225.4,232,224.1,229.45,229.55,223.55,122837,28073755.7,"2018-03-09",3510,"INE536H01010"]
["MAHLIFE","EQ",447.8,449.5,431.35,435.5,432.5,443.95,15914,7014900.7,"2018-03-09",939,"INE813A01018"]
["MAHLOG","EQ",470.1,475.9,468.6,473.15,473,468.5,18484,8745968.35,"2018-03-09",662,"INE766P01016"]
["MAHSCOOTER","EQ",2290.2,2305.05,2238.35,2250.05,2259,2283.95,15083,34044234.75,"2018-03-09",484,"INE288A01013"]
["MAHSEAMLES","EQ",455.05,459.4,452,453.1,453,459.35,18925,8618211.45,"2018-03-09",575,"INE271B01025"]
["MAITHANALL","EQ",827,838,801,823.2,838,820,52118,42716255.2,"2018-03-09",2465,"INE683C01011"]
["MAJESCO","EQ",459,470,444,450.3,450,457.45,119867,54658677.65,"2018-03-09",3416,"INE898S01029"]
["MALUPAPER","EQ",33.2,33.55,32.2,32.7,32.95,33.6,5428,177856.85,"2018-03-09",79,"INE383H01017"]
["MANAKALUCO","EQ",9.4,9.4,9,9.2,9.35,9.4,9415,86014.45,"2018-03-09",58,"INE859Q01017"]
["MANAKCOAT","EQ",16,16.2,15.5,15.75,15.7,15.85,16558,264112.35,"2018-03-09",101,"INE830Q01018"]
["MANAKSIA","EQ",53.5,53.5,51,51.35,51.6,52.1,267360,13984905.1,"2018-03-09",299,"INE015D01022"]
["MANAKSTEEL","EQ",28.5,30.95,28.35,29.1,28.85,29.5,225271,6560817.7,"2018-03-09",388,"INE824Q01011"]
["MANALIPETC","EQ",35.7,35.7,34.65,34.8,35.2,34.95,208752,7340835.4,"2018-03-09",1063,"INE201A01024"]
["MANAPPURAM","EQ",105.5,105.5,101.1,102.5,102.35,104.6,2257009,234499038.3,"2018-03-09",14235,"INE522D01027"]
["MANDHANA","EQ",5.7,5.85,5.65,5.65,5.65,5.9,43137,246519.9,"2018-03-09",111,"INE087J01010"]
["MANGALAM","EQ",171,175,168.05,169.8,170.3,172.3,135118,23033851.8,"2018-03-09",2661,"INE584F01014"]
["MANGCHEFER","EQ",62,62,60,60.45,61.2,61.45,42049,2547413.4,"2018-03-09",395,"INE558B01017"]
["MANGLMCEM","EQ",330,335,321.2,322.75,321.2,329.8,45960,15109812.05,"2018-03-09",1326,"INE347A01017"]
["MANGTIMBER","EQ",28,28,26.65,26.85,26.65,28,41689,1134758.7,"2018-03-09",275,"INE805B01012"]
["MANINDS","EQ",121.3,124,121.2,122.6,122.6,120.3,268897,32974515.75,"2018-03-09",2234,"INE993A01026"]
["MANINFRA","EQ",54.6,55,53.6,54,54,54.05,191571,10355814.35,"2018-03-09",1310,"INE949H01023"]
["MANPASAND","EQ",381,384.4,372.7,374.3,374,378.95,64701,24492193.1,"2018-03-09",2429,"INE122R01018"]
["MANUGRAPH","EQ",46.5,47.95,45.1,45.3,45.5,45.75,16670,763646.05,"2018-03-09",108,"INE867A01022"]
["MARALOVER","EQ",33.85,33.85,30.65,30.9,31.1,32.3,22237,700442.05,"2018-03-09",210,"INE882A01013"]
["MARATHON","EQ",476,476.8,457,460.95,468,467.55,3033,1408500.25,"2018-03-09",209,"INE182D01012"]
["MARICO","EQ",304.1,311.5,302.6,308.6,310.7,303.3,856594,264736686.4,"2018-03-09",18889,"INE196A01026"]
["MARKSANS","EQ",36,36.6,35.75,35.95,35.9,35.8,1606325,57995094.4,"2018-03-09",5386,"INE750C01026"]
["MARUTI","EQ",8760,8774,8650,8660.6,8676.9,8729.35,323450,2816444505.35,"2018-03-09",42682,"INE585B01010"]
["MASFIN","EQ",585.4,592.4,582.3,586.75,585.4,590.05,32976,19338527.35,"2018-03-09",3374,"INE348L01012"]
["MASTEK","EQ",516.85,552,509,533.65,531.75,513,1734841,934014234.7,"2018-03-09",44567,"INE759A01021"]
["MATRIMONY","EQ",813,840,813,826.05,825.1,821.6,668,554197.65,"2018-03-09",75,"INE866R01028"]
["MAWANASUG","EQ",47.5,48.65,46.65,47.6,47.6,46.65,226066,10803954.05,"2018-03-09",1687,"INE636A01039"]
["MAXINDIA","EQ",94.85,94.85,92.95,93.65,93.1,93.95,563599,52854327.3,"2018-03-09",9098,"INE153U01017"]
["MAXVIL","EQ",70.25,71.5,68.5,68.85,68.75,69.65,142314,9910177.45,"2018-03-09",1253,"INE154U01015"]
["MAYURUNIQ","EQ",526,534.4,517.6,519.4,519,517,43202,22705628.5,"2018-03-09",2070,"INE040D01038"]
["MAZDA","EQ",369.95,372,363.7,364.9,368.95,366.45,3594,1316956.4,"2018-03-09",119,"INE885E01034"]
["MBECL","EQ",60.5,62,59.95,60.6,62,61.4,13325,807137.55,"2018-03-09",65,"INE748A01016"]
["MBLINFRA","EQ",22.7,22.7,21.5,22.5,22.7,22.05,89035,1970932.1,"2018-03-09",328,"INE912H01013"]
["MCDHOLDING","EQ",44,44.5,42.25,42.8,43.15,44.65,84492,3661253.4,"2018-03-09",868,"INE836H01014"]
["MCDOWELL-N","EQ",3010,3047.95,2960,2978.25,2978,3001.7,550352,1655127481.95,"2018-03-09",24546,"INE854D01016"]
["MCLEODRUSS","EQ",155.9,158,154,154.3,154.3,153.85,184756,28768365.65,"2018-03-09",2285,"INE942G01012"]
["MCX","EQ",752.85,753,740,742.45,741.65,744.05,184598,137611797.7,"2018-03-09",11006,"INE745G01035"]
["MEGASOFT","EQ",12.45,13,12.4,12.5,12.5,12.4,31963,409514.95,"2018-03-09",79,"INE933B01012"]
["MEGH","EQ",86.5,87.25,84.1,85.35,85.9,85.6,1162492,99618585.8,"2018-03-09",6682,"INE974H01013"]
["MENONBE","EQ",100.95,100.95,97,97.2,97.1,98.85,28480,2809775.7,"2018-03-09",390,"INE071D01033"]
["MEP","EQ",82.5,82.6,80.05,80.8,80.05,82.5,461374,37376303.95,"2018-03-09",3255,"INE776I01010"]
["MERCATOR","EQ",34.75,35.65,33.65,34.4,34.55,35,3022537,105032487.35,"2018-03-09",5640,"INE934B01028"]
["MERCK","EQ",1494.8,1526,1494.8,1500.15,1500,1494.8,9723,14664401.25,"2018-03-09",822,"INE199A01012"]
["METALFORGE","EQ",30.05,30.05,30.05,30.05,30.05,28.65,14527,436536.35,"2018-03-09",51,"INE425A01011"]
["METKORE","EQ",3.25,3.25,3.1,3.1,3.2,3.15,25434,79966.35,"2018-03-09",40,"INE592I01029"]
["MFSL","EQ",479.7,486,472.25,475.05,475,480.4,610258,290501178.85,"2018-03-09",15139,"INE180A01020"]
["MGL","EQ",1019.8,1023,1003.6,1007.85,1006.15,1008.8,212206,214696920.45,"2018-03-09",10614,"INE002S01010"]
["MHRIL","EQ",295,299.5,292.6,296.3,296,294.15,67143,19872436.3,"2018-03-09",1552,"INE998I01010"]
["MIC","EQ",6,6.15,5.7,6.15,6.15,5.9,400235,2361775.05,"2018-03-09",462,"INE287C01029"]
["MIDCAPIWIN","EQ",69.45,69.99,69.45,69.71,69.71,69.23,2063,143869.61,"2018-03-09",33,"INF109KB1XT3"]
["MINDACORP","EQ",179.65,179.65,174,175.05,174.55,177.1,130152,22946384.75,"2018-03-09",2157,"INE842C01021"]
["MINDAIND","EQ",1142,1156.7,1131,1136.9,1136,1142.2,57970,66358420.1,"2018-03-09",8763,"INE405E01023"]
["MINDTECK","EQ",62.5,62.5,60,60.65,61.7,60.45,18711,1140152.8,"2018-03-09",128,"INE110B01017"]
["MINDTREE","EQ",823,829,809,813.85,815.1,817.2,1201294,982609348.75,"2018-03-09",23612,"INE018I01017"]
["MIRCELECTR","EQ",49.35,49.65,47.6,47.8,47.7,49.15,442598,21468409.8,"2018-03-09",1972,"INE831A01028"]
["MIRZAINT","EQ",126.65,126.65,121.3,122.8,122,125.3,204871,25366402,"2018-03-09",2484,"INE771A01026"]
["MMFL","EQ",1060,1100,1060,1091.15,1095,1070.15,7619,8159734.35,"2018-03-09",211,"INE227C01017"]
["MMTC","EQ",46.65,46.65,45.7,45.85,45.75,46.2,678369,31311236.9,"2018-03-09",3815,"INE123F01029"]
["MOHITIND","EQ",33.85,34.3,32.25,32.7,33.2,33.15,46605,1550806.5,"2018-03-09",502,"INE954E01012"]
["MOHOTAIND","EQ",252.95,252.95,214.25,216.85,215.25,246.4,46646,10406057.3,"2018-03-09",1061,"INE313D01013"]
["MOIL","EQ",208,209,202,203.45,203.5,205.3,266065,54221639.15,"2018-03-09",13107,"INE490G01020"]
["MOLDTECH","EQ",53.7,55.8,53.05,53.05,53.05,54.9,33498,1799211.5,"2018-03-09",75,"INE835B01035"]
["MOLDTKPAC","EQ",310.45,324.7,305.5,320.15,321,307.95,38279,12187420.4,"2018-03-09",1231,"INE893J01029"]
["MONNETISPA","EQ",24,24,22.5,22.7,22.6,23.6,723515,16753029.6,"2018-03-09",1899,"INE743C01013"]
["MONSANTO","EQ",2597.9,2601.95,2545.05,2559.7,2551.3,2597.5,7088,18136665.35,"2018-03-09",684,"INE274B01011"]
["MONTECARLO","EQ",507.25,518,502.1,505.5,506,502.3,19053,9740395.7,"2018-03-09",768,"INE950M01013"]
["MORARJEE","EQ",43.6,44.3,41.25,42.35,42.55,42.35,13677,586741,"2018-03-09",351,"INE161G01027"]
["MOREPENLAB","EQ",32.35,32.65,31.65,31.8,31.85,31.95,1015131,32564949.15,"2018-03-09",3422,"INE083A01026"]
["MOTHERSUMI","EQ",318,320.35,314.15,317.15,318,316.25,2524956,800902482.55,"2018-03-09",38095,"INE775A01035"]
["MOTILALOFS","EQ",1120,1139.05,1115.25,1124.15,1125,1113.35,369508,416745413.7,"2018-03-09",3817,"INE338I01027"]
["MOTOGENFIN","EQ",38,41.9,38,40.85,40.9,38.1,27471,1105549.15,"2018-03-09",184,"INE861B01015"]
["MPHASIS","EQ",839.75,839.75,818.1,825.1,823,833.2,183187,151431723.35,"2018-03-09",26164,"INE356A01018"]
["MPSLTD","EQ",563,565.95,542.3,549.4,543,560.55,20166,11154966.1,"2018-03-09",1086,"INE943D01017"]
["MRF","EQ",70759,71379.5,70111.15,70781.65,70706.9,70204.4,5005,354009225.35,"2018-03-09",3049,"INE883A01011"]
["MRPL","EQ",117.4,117.65,115.25,115.65,116,117.25,520993,60594710.4,"2018-03-09",6735,"INE103A01014"]
["MSPL","EQ",17.9,19.4,17.9,18.15,18.4,18.5,30851,571425.55,"2018-03-09",125,"INE752G01015"]
["MTEDUCARE","EQ",70.05,70.75,69.75,70,69.75,70.45,142104,9961385.6,"2018-03-09",933,"INE472M01018"]
["MTNL","EQ",20.75,21.05,20.2,20.3,20.35,20.75,946379,19483684.4,"2018-03-09",3068,"INE153A01019"]
["MUKANDENGG","EQ",40.45,40.45,37.6,38,38.15,38.8,40087,1575787.65,"2018-03-09",398,"INE022B01014"]
["MUKANDLTD","EQ",65,67.5,60.6,62.35,61,64.8,200847,12982551.65,"2018-03-09",1059,"INE304A01026"]
["MUKTAARTS","EQ",64,65.25,63.15,64.5,64.65,63.4,45983,2960960.6,"2018-03-09",476,"INE374B01019"]
["MUNJALAU","EQ",73.4,75.5,72.2,73.2,73.5,72.35,45267,3334397.2,"2018-03-09",812,"INE672B01032"]
["MUNJALSHOW","EQ",222,223.4,215.1,216.4,216.1,217.75,15383,3343714.55,"2018-03-09",537,"INE577A01027"]
["MURUDCERA","EQ",37.15,38.95,36.9,37.85,38.1,36.9,43791,1661432.25,"2018-03-09",390,"INE692B01014"]
["MUTHOOTCAP","EQ",759.85,760.6,747.7,754.9,760.6,746,5882,4422703.75,"2018-03-09",230,"INE296G01013"]
["MUTHOOTFIN","EQ",382.5,386.5,367.1,370.65,370.75,381.3,608392,230186699.15,"2018-03-09",49670,"INE414G01012"]
["MVL","EQ",0.4,0.45,0.4,0.45,0.45,0.45,416803,171400.85,"2018-03-09",70,"INE744I01034"]
["N100","EQ",521.35,528.85,521.35,528.85,528.85,521.43,304,159175.35,"2018-03-09",35,"INF247L01031"]
["NACLIND","EQ",39,40,38,38.7,39,38.15,51547,2000275.7,"2018-03-09",678,"INE295D01020"]
["NAGAFERT","EQ",16.7,16.75,16.1,16.15,16.25,16.65,254235,4130829.35,"2018-03-09",824,"INE454M01024"]
["NAGAROIL","EQ",3.9,4.1,3.85,3.9,3.9,3.9,473847,1867995.3,"2018-03-09",445,"INE453M01018"]
["NAGREEKCAP","EQ",35.6,37,35.25,35.7,36,36.3,8691,311349.3,"2018-03-09",107,"INE245I01016"]
["NAGREEKEXP","EQ",34.25,35.25,32.6,34.15,33,34.15,4704,160728,"2018-03-09",55,"INE123B01028"]
["NAHARCAP","EQ",134.85,134.85,127.2,128.55,129,133.7,8413,1080293.6,"2018-03-09",64,"INE049I01012"]
["NAHARINDUS","EQ",77.7,79,76.8,77.65,78.5,76.6,12896,1005324.05,"2018-03-09",196,"INE289A01011"]
["NAHARPOLY","EQ",60.25,61.8,56.7,57.15,57.65,59.75,18988,1115392.65,"2018-03-09",418,"INE308A01027"]
["NAHARSPING","EQ",96.9,97.5,95.1,95.6,95.4,95.5,18711,1804384.1,"2018-03-09",197,"INE290A01027"]
["NATCOPHARM","EQ",719,730.2,712.1,719.4,718.6,715.55,370543,267514562.6,"2018-03-09",17449,"INE987B01026"]
["NATHBIOGEN","EQ",456,463,443.15,446.9,448.05,454.05,59798,27143253.25,"2018-03-09",2199,"INE448G01010"]
["NATIONALUM","EQ",64.1,64.4,62.15,62.5,62.5,63.95,5000848,315613950.45,"2018-03-09",20793,"INE139A01034"]
["NATNLSTEEL","EQ",31.9,33.5,31,31.45,31.25,32,53564,1709221.6,"2018-03-09",293,"INE088B01015"]
["NAUKRI","EQ",1219,1298.8,1205.5,1269.9,1295.9,1204.45,34196,43154264.5,"2018-03-09",3749,"INE663F01024"]
["NAVINFLUOR","EQ",819.95,820,795,801.25,797.4,810.55,257726,209452589.5,"2018-03-09",3443,"INE048G01026"]
["NAVKARCORP","EQ",158,160.3,155.5,156.85,156.5,157.6,112388,17694330.95,"2018-03-09",2058,"INE278M01019"]
["NAVNETEDUL","EQ",143,143,137.55,140,140.7,141.8,97470,13754783.35,"2018-03-09",965,"INE060A01024"]
["NBCC","EQ",187.45,187.45,181.4,182.2,182.25,185.9,2237551,411338973.25,"2018-03-09",17190,"INE095N01023"]
["NBIFIN","EQ",1600,1615.75,1480.05,1508.4,1495.05,1575,359,542604.05,"2018-03-09",73,"INE365I01020"]
["NBVENTURES","EQ",145.05,149.2,143.8,145.75,145,145.15,218679,32123928.5,"2018-03-09",3219,"INE725A01022"]
["NCC","EQ",120.95,121.75,117.55,118.1,117.75,120.3,4022449,481410375.4,"2018-03-09",17956,"INE868B01028"]
["NCLIND","EQ",207.35,222,207.35,220.2,221,207.35,93046,20110880.85,"2018-03-09",1805,"INE732C01016"]
["NDGL","EQ",1519,1521.05,1425,1469.15,1470,1448.65,1496,2257640.85,"2018-03-09",136,"INE756C01015"]
["NDL","EQ",137.5,137.5,135,135.7,135,136.35,25284,3446902.3,"2018-03-09",448,"INE875G01030"]
["NDTV","EQ",41.2,42.6,40.1,42.25,42.6,40.6,47055,1960496.55,"2018-03-09",273,"INE155G01029"]
["NECCLTD","EQ",18.1,22,18.1,21.55,21.7,18.65,791069,16763611.85,"2018-03-09",4308,"INE553C01016"]
["NECLIFE","EQ",29.75,30.4,29.25,29.4,29.4,29.45,237786,7047866.15,"2018-03-09",1172,"INE023H01027"]
["NELCAST","EQ",88.25,89.7,85.15,85.9,85.15,85.3,131200,11462869.4,"2018-03-09",1774,"INE189I01024"]
["NELCO","EQ",158.95,163.8,152.2,156.35,157.25,156.95,293923,46710559.9,"2018-03-09",6103,"INE045B01015"]
["NESCO","EQ",572.4,572.4,553.25,556.2,563,567.45,22647,12722527.35,"2018-03-09",1017,"INE317F01035"]
["NESTLEIND","EQ",7767.5,7767.5,7642,7657.35,7649.85,7710.05,104310,799524160.55,"2018-03-09",6673,"INE239A01016"]
["NETWORK18","EQ",51.3,51.85,49.55,49.8,49.8,51.3,744130,37789337.45,"2018-03-09",3326,"INE870H01013"]
["NEULANDLAB","EQ",701.35,718.95,699.95,716.15,718.95,704.6,13257,9434179,"2018-03-09",326,"INE794A01010"]
["NEWGEN","EQ",238.25,240.4,236.25,238.1,239.3,238.25,50588,12058349.05,"2018-03-09",4398,"INE619B01017"]
["NEXTMEDIA","EQ",15.55,16,15.5,15.55,15.5,15.8,32360,508721.65,"2018-03-09",77,"INE747B01016"]
["NFL","EQ",56.95,57.15,55.5,55.8,55.55,56.35,266962,15066634.75,"2018-03-09",1588,"INE870D01012"]
["NH","EQ",292,297.2,292,295.15,295.9,295.1,324960,95860226.8,"2018-03-09",344,"INE410P01011"]
["NHPC","EQ",26.8,27.2,26.65,26.85,26.85,26.7,5791671,155921118.85,"2018-03-09",11336,"INE848E01016"]
["NIACL","EQ",689.95,692.75,675,682.6,677.95,686.75,13425,9225293.45,"2018-03-09",808,"INE470Y01017"]
["NIBL","EQ",25.5,25.5,23.15,24.35,23.65,23.95,4386,107911.65,"2018-03-09",64,"INE047O01014"]
["NIF100IWIN","EQ",112,112,111,111,111,111.12,923,102739.16,"2018-03-09",21,"INF109KA1962"]
["NIFTYBEES","EQ",1059.59,1065.59,1056.26,1059.04,1060.11,1059.59,11283,11982403.65,"2018-03-09",1128,"INF732E01011"]
["NIFTYEES","EQ",10418,10418,10418,10418,10418,10418.03,1,10418,"2018-03-09",1,"INF754K01EK3"]
["NIFTYIWIN","EQ",107,107,105,105.29,105.45,105.7,19194,2029461.96,"2018-03-09",1812,"INF109K012R6"]
["NIITLTD","EQ",90.05,90.5,87.75,88.15,87.95,89.95,178064,15880171.65,"2018-03-09",1447,"INE161A01038"]
["NIITTECH","EQ",878,887,872,879.25,884.85,879.05,415572,365898923.55,"2018-03-09",17247,"INE591G01017"]
["NILAINFRA","EQ",19.3,19.6,18.9,19.25,19.25,19.1,2031266,39188516.3,"2018-03-09",3812,"INE937C01029"]
["NILKAMAL","EQ",1661,1661,1640,1647.8,1650.95,1658.5,6269,10341992.8,"2018-03-09",709,"INE310A01015"]
["NIPPOBATRY","EQ",840.75,842.55,825.1,828.85,831,837.1,1012,843762.35,"2018-03-09",81,"INE567A01010"]
["NITCO","EQ",114.6,116.95,113,113.8,113.6,114.45,136301,15621044.4,"2018-03-09",1723,"INE858F01012"]
["NITINFIRE","EQ",5.5,5.5,5.15,5.2,5.2,5.4,141326,744854.45,"2018-03-09",254,"INE489H01020"]
["NITINSPIN","EQ",96.4,100.45,95.3,98.45,98.2,96.55,60829,5989251.05,"2018-03-09",1147,"INE229H01012"]
["NKIND","EQ",49,50.5,48,49,49,48.95,2100,104100,"2018-03-09",10,"INE542C01019"]
["NLCINDIA","EQ",98,98,96.7,97.3,97.5,97,94554,9210274.35,"2018-03-09",1148,"INE589A01014"]
["NMDC","EQ",124,124.85,121.45,121.9,122.55,124.05,2082157,256290612.7,"2018-03-09",19612,"INE584A01023"]
["NOCIL","EQ",197.9,200,192.95,194.35,195.5,196.75,649686,127235238.7,"2018-03-09",5990,"INE163A01018"]
["NOIDATOLL","EQ",12.6,12.75,12.5,12.6,12.6,12.55,72091,909255.6,"2018-03-09",123,"INE781B01015"]
["NRAIL","EQ",382.55,393.1,382.55,389.1,389.95,391,5076,1981942.3,"2018-03-09",294,"INE740D01017"]
["NRBBEARING","EQ",155.9,155.9,151.1,152.65,153.7,154.65,35031,5402613.3,"2018-03-09",789,"INE349A01021"]
["NSIL","EQ",1095,1095,1070,1074.55,1070,1088,187,202198.2,"2018-03-09",21,"INE023A01030"]
["NTL","EQ",3.7,3.75,3.45,3.65,3.6,3.6,63185,224737.6,"2018-03-09",85,"INE333I01036"]
["NTPC","EQ",165.1,165.3,162.55,164.4,164.6,165.3,3737738,613227489.6,"2018-03-09",29001,"INE733E01010"]
["NUCLEUS","EQ",424,438,415.75,423.65,424.5,421.1,33126,14162969.25,"2018-03-09",1761,"INE096B01018"]
["NUTEK","EQ",0.85,0.9,0.8,0.9,0.9,0.85,203219,179872.65,"2018-03-09",125,"INE318J01027"]
["NV20IWIN","EQ",47.2,47.39,47.1,47.22,47.22,47.32,1274,60142.91,"2018-03-09",8,"INF109KB1WY5"]
["OBEROIRLTY","EQ",502,531.7,492.3,524.8,524,497.6,1001890,517124298.2,"2018-03-09",24285,"INE093I01010"]
["OCCL","EQ",1115.4,1131.9,1076,1086.4,1090,1082.95,13533,14863632.45,"2018-03-09",1136,"INE321D01016"]
["OCL","EQ",1249.75,1262.2,1229.25,1246.05,1250,1254.3,10649,13232538.35,"2018-03-09",439,"INE290B01025"]
["OFSS","EQ",3890,3904.95,3854,3892.1,3900,3871.45,7506,29180859.55,"2018-03-09",1791,"INE881D01027"]
["OIL","EQ",326.9,332,318.3,320.85,322.05,326.55,601955,195495529.75,"2018-03-09",19628,"INE274J01014"]
["OILCOUNTUB","EQ",38.55,38.7,37.4,37.85,37.95,38.55,23506,890178.85,"2018-03-09",204,"INE591A01010"]
["OISL","EQ",3.7,3.75,3.5,3.6,3.6,3.65,25399,91724.05,"2018-03-09",36,"INE196J01019"]
["OMAXE","EQ",226.7,228,225.5,226.4,226.45,226.65,523033,118684043.9,"2018-03-09",4974,"INE800H01010"]
["OMKARCHEM","EQ",32.7,33.7,31.25,31.35,31.4,32.55,68843,2193241.6,"2018-03-09",657,"INE474L01016"]
["OMMETALS","EQ",53.4,53.8,51.55,52.05,52,52.55,117674,6206233.75,"2018-03-09",804,"INE239D01028"]
["ONELIFECAP","EQ",23.8,24.45,22.6,22.9,22.6,23.3,6238,146535.55,"2018-03-09",54,"INE912L01015"]
["ONGC","EQ",180.3,182.95,179.5,179.9,180.05,180.15,2053847,371833845.7,"2018-03-09",24731,"INE213A01029"]
["ONMOBILE","EQ",45.9,46.25,44.5,44.8,44.9,45.75,238496,10812071,"2018-03-09",1093,"INE809I01019"]
["ONWARDTEC","EQ",94.2,98.5,93,94.1,93.7,94.15,20748,1977985.1,"2018-03-09",397,"INE229A01017"]
["OPTOCIRCUI","EQ",8.2,8.2,7.7,7.75,7.7,7.95,579212,4618724.1,"2018-03-09",661,"INE808B01016"]
["ORBTEXP","EQ",160,162,157,159.85,162,160,34077,5447622.45,"2018-03-09",7614,"INE231G01010"]
["ORICONENT","EQ",57.2,57.2,54.45,54.6,54.45,56.4,294655,16369573.55,"2018-03-09",1951,"INE730A01022"]
["ORIENTABRA","EQ",38.5,39.55,37.2,39.5,39.55,37.7,57982,2266204.25,"2018-03-09",189,"INE569C01020"]
["ORIENTALTL","EQ",13.55,13.55,12.5,13.05,13.05,13,3442,44057.6,"2018-03-09",19,"INE998H01012"]
["ORIENTBANK","EQ",95.25,95.35,90.6,91.25,90.9,94.25,6383035,588660531.6,"2018-03-09",25078,"INE141A01014"]
["ORIENTBELL","EQ",258.6,265,254.05,255.4,259.45,258.35,10081,2585805.55,"2018-03-09",1048,"INE607D01018"]
["ORIENTCEM","EQ",149.55,151.5,146.35,148.45,146.6,150.5,586978,87660617.25,"2018-03-09",3381,"INE876N01018"]
["ORIENTHOT","EQ",44.25,44.95,42.3,43.7,43.6,44.25,408140,18014071.05,"2018-03-09",904,"INE750A01020"]
["ORIENTLTD","EQ",246.95,246.95,242,243.1,242,246.4,7867,1916874.4,"2018-03-09",55,"INE609C01024"]
["ORIENTPPR","EQ",39.2,39.2,37.65,38.35,38.35,38.55,135342,5190077.2,"2018-03-09",795,"INE592A01026"]
["ORIENTREF","EQ",161.95,162,151.15,154.55,152.8,160,28357,4463882.8,"2018-03-09",495,"INE743M01012"]
["ORISSAMINE","EQ",1660,1664.9,1650,1655.45,1650.55,1658.1,2733,4524132.25,"2018-03-09",221,"INE725E01024"]
["ORTEL","EQ",25.15,26.9,25.15,26.3,26.45,25.75,10462,275141.05,"2018-03-09",60,"INE849L01019"]
["ORTINLABSS","EQ",18.9,19.7,18.5,18.7,18.5,19.15,8285,156852.5,"2018-03-09",41,"INE749B01012"]
["PAGEIND","EQ",20640,21750,20640,21504.55,21701,20632.2,29256,617977010.95,"2018-03-09",12700,"INE761H01022"]
["PAISALO","EQ",296,297,284,288.6,285,297.55,24264,7137684.05,"2018-03-09",452,"INE420C01042"]
["PALASHSECU","EQ",67,67,64.15,64.8,64.8,67,6212,406643.75,"2018-03-09",26,"INE471W01019"]
["PALREDTEC","EQ",71.9,75.35,69,73.5,74.9,71.9,17091,1237954.9,"2018-03-09",383,"INE218G01033"]
["PANACEABIO","EQ",286.3,297,279,281.4,280.25,282.45,270004,77214975.3,"2018-03-09",6369,"INE922B01023"]
["PANAMAPET","EQ",190,197,188.75,195,194,189.95,66421,12786475.2,"2018-03-09",2289,"INE305C01029"]
["PANORAMUNI","EQ",9.45,9.6,9.2,9.25,9.25,9.5,11181,105092.5,"2018-03-09",90,"INE194B01029"]
["PAPERPROD","EQ",303.65,312,298.55,305.15,305,304.15,12942,3951596.2,"2018-03-09",331,"INE275B01026"]
["PARABDRUGS","EQ",7.45,7.9,7.45,7.9,7.9,7.55,16565,130194,"2018-03-09",21,"INE618H01016"]
["PARACABLES","EQ",14.65,14.65,14,14.1,14,14.2,57838,815964.55,"2018-03-09",175,"INE074B01023"]
["PARAGMILK","EQ",272.85,275,259.65,263.7,264,272.85,225145,60503964.1,"2018-03-09",3715,"INE883N01014"]
["PARSVNATH","EQ",16.7,17.8,16.6,16.6,16.6,17.45,547103,9273088.35,"2018-03-09",589,"INE561H01026"]
["PATELENG","EQ",66.35,67.9,65.3,65.85,66,65.95,103070,6837757.15,"2018-03-09",986,"INE244B01030"]
["PATINTLOG","EQ",61.8,62.7,60,60.25,60.3,60.65,50668,3104168.5,"2018-03-09",378,"INE529D01014"]
["PATSPINLTD","EQ",18.4,18.95,18.1,18.3,18.35,19,13204,244109.7,"2018-03-09",66,"INE790C01014"]
["PBAINFRA","EQ",14.8,15.25,14.75,15.25,15.25,15.5,5525,81952.25,"2018-03-09",41,"INE160H01019"]
["PCJEWELLER","EQ",339,341.5,334.35,337.4,338.2,335.4,3071689,1037991415.35,"2018-03-09",43859,"INE785M01013"]
["PDMJEPAPER","EQ",26.6,27.4,26.1,26.45,26.7,26.45,19376,516073.65,"2018-03-09",159,"INE865T01018"]
["PDPL","EQ",18.6,18.6,17.7,18,18,18.5,6365,113865.75,"2018-03-09",22,"INE904D01019"]
["PDSMFL","EQ",291,298.65,291,296.4,298,288.55,9102,2687446.2,"2018-03-09",142,"INE111Q01013"]
["PDUMJEIND","EQ",13.6,14.85,13.6,13.65,13.65,13.45,6534,90572.75,"2018-03-09",44,"INE105C01023"]
["PEL","EQ",2350,2422.2,2338.35,2362.6,2372,2331.5,343028,819349223.7,"2018-03-09",24160,"INE140A01024"]
["PENIND","EQ",54.3,56.35,54,55.5,55.5,54,240691,13203064.55,"2018-03-09",2486,"INE932A01024"]
["PENINLAND","EQ",24.25,24.85,23,23.6,23.65,24,444600,10688524.4,"2018-03-09",1531,"INE138A01028"]
["PENPEBS","EQ",84.35,84.35,82.5,83.2,83.85,83.5,7145,596348.2,"2018-03-09",123,"INE455O01019"]
["PERSISTENT","EQ",836.05,841.55,817,820.35,823.95,833.8,80582,66481772.75,"2018-03-09",5210,"INE262H01013"]
["PETRONENGG","EQ",104,104,90.55,93.7,94.1,101.7,17230,1679843.6,"2018-03-09",503,"INE742A01019"]
["PETRONET","EQ",235.55,235.55,228.45,230.7,230.65,235.4,2457714,569363922.1,"2018-03-09",33062,"INE347G01014"]
["PFC","EQ",92,94.5,91.9,93.1,93.15,91.9,7680222,717386948.6,"2018-03-09",36526,"INE134E01011"]
["PFIZER","EQ",2188.35,2200,2170.05,2196.9,2195.8,2197.35,9544,20899511.35,"2018-03-09",1888,"INE182A01018"]
["PFOCUS","EQ",94,96.55,94,95.35,96.1,94.2,33049,3160406.8,"2018-03-09",536,"INE367G01038"]
["PFS","EQ",27.2,27.85,26.75,26.9,26.95,27.05,1216894,33215999.6,"2018-03-09",2974,"INE560K01014"]
["PGEL","EQ",263.8,267.2,254.95,255.05,255.75,262.7,50105,12961727,"2018-03-09",1010,"INE457L01011"]
["PGHH","EQ",9300,9529.9,9190.95,9402.7,9450,9291.3,3662,34285601.35,"2018-03-09",656,"INE179A01014"]
["PGIL","EQ",109.1,112,107.15,110.55,111.9,110.4,8289,912627.1,"2018-03-09",148,"INE940H01014"]
["PHILIPCARB","EQ",1040,1072,1015,1028.6,1037.55,1030.2,215560,224768746.55,"2018-03-09",9171,"INE602A01015"]
["PHOENIXLTD","EQ",701,710,682.6,699.05,704,701.2,226279,158499301.8,"2018-03-09",23517,"INE211B01039"]
["PIDILITIND","EQ",875,883.2,871.25,878.7,879,872.25,238316,209305232.35,"2018-03-09",5352,"INE318A01026"]
["PIIND","EQ",856,873.75,850.65,861.55,854.8,856,89745,77488735.65,"2018-03-09",4073,"INE603J01030"]
["PINCON","EQ",27.35,27.95,26.7,26.7,26.7,28.1,264748,7083751,"2018-03-09",795,"INE675G01018"]
["PIONDIST","EQ",182.1,186.95,178.1,183.35,181,179.8,6540,1200096.9,"2018-03-09",148,"INE889E01010"]
["PIONEEREMB","EQ",32.7,33.75,31.6,32.05,32.35,32.75,37179,1227076.3,"2018-03-09",245,"INE156C01018"]
["PITTILAM","EQ",89.2,89.8,85.85,86.35,86.7,87.8,32635,2859205.15,"2018-03-09",656,"INE450D01021"]
["PLASTIBLEN","EQ",198,199.8,196,197.4,199,197.2,4143,819825,"2018-03-09",130,"INE083C01022"]
["PNB","EQ",97.4,97.65,95,95.6,95.1,96.65,30239013,2909548291,"2018-03-09",85408,"INE160A01022"]
["PNBGILTS","EQ",35.7,36.3,35.5,35.75,35.75,35.85,216026,7752907.6,"2018-03-09",879,"INE859A01011"]
["PNBHOUSING","EQ",1101.1,1123.05,1080,1096.1,1090.85,1103.35,397787,438067803.15,"2018-03-09",19899,"INE572E01012"]
["PNC","EQ",16,16.95,16,16.25,16.15,16.7,7716,126828.25,"2018-03-09",41,"INE392B01011"]
["PNCINFRA","EQ",158.1,160.75,153,155.15,154.55,158.05,92039,14475433.4,"2018-03-09",2100,"INE195J01029"]
["PODDARHOUS","EQ",1155.05,1191,1110,1119.4,1121,1160.95,824,933349.5,"2018-03-09",81,"INE888B01018"]
["PODDARMENT","EQ",276.15,283.7,271.65,280.9,283.7,277.8,5084,1406838.65,"2018-03-09",253,"INE371C01013"]
["POKARNA","EQ",200.5,201,196,196.9,196.65,198.9,18725,3733411.5,"2018-03-09",386,"INE637C01025"]
["POLARIS","EQ",472.65,472.65,471.4,472.05,471.4,472.25,11557,5455995.6,"2018-03-09",365,"INE763A01023"]
["POLYMED","EQ",250.1,252,249,250.35,251.8,250.5,5759,1440965.3,"2018-03-09",182,"INE205C01021"]
["POLYPLEX","EQ",513,513,492.5,496.05,495.5,507.5,52035,26083791.85,"2018-03-09",1322,"INE633B01018"]
["PONNIERODE","EQ",160.9,162.95,155.05,157.05,162.25,159.45,723,115515.85,"2018-03-09",46,"INE838E01017"]
["POWERGRID","EQ",195.5,195.65,191.8,192.9,192.35,195.4,5561479,1083307617.15,"2018-03-09",26650,"INE752E01010"]
["POWERMECH","EQ",873.5,898,851.5,855.3,859,871.05,3671,3184158.15,"2018-03-09",441,"INE211R01019"]
["PPAP","EQ",531.95,532,518,522.55,526,522.9,11606,6082426.9,"2018-03-09",487,"INE095I01015"]
["PRABHAT","EQ",167.55,167.55,162.05,162.4,162.2,165.75,48184,7923853.2,"2018-03-09",954,"INE302M01033"]
["PRAENG","EQ",12.75,13.25,12.6,13,12.9,12.65,78217,1019677.4,"2018-03-09",188,"INE505C01016"]
["PRAJIND","EQ",81.1,82.15,77.9,78.2,77.95,80.75,663746,53017851.45,"2018-03-09",4922,"INE074A01025"]
["PRAKASH","EQ",181.7,184.25,172.3,174.55,176.1,180.5,3472286,616759967.75,"2018-03-09",28541,"INE603A01013"]
["PRAKASHCON","EQ",6.35,6.35,6,6.1,6.1,6.15,304174,1880062.5,"2018-03-09",376,"INE023M01027"]
["PRATIBHA","EQ",6.1,6.35,5.9,6,5.95,6.2,211925,1276730.7,"2018-03-09",289,"INE308H01022"]
["PRAXIS","EQ",158.1,162.7,155.6,159.95,160,162.4,42734,6854404.8,"2018-03-09",311,"INE546Y01022"]
["PRECAM","EQ",102.35,104,100,101.2,100.15,100.95,24448,2486503.75,"2018-03-09",384,"INE484I01029"]
["PRECOT","EQ",63.4,63.5,63.1,63.5,63.5,62.05,254,16091.6,"2018-03-09",4,"INE283A01014"]
["PRECWIRE","EQ",300.5,303,292.45,295.05,293.1,296.25,30194,8972118.5,"2018-03-09",994,"INE372C01029"]
["PREMEXPLN","EQ",370,385,360,361.4,365,365.55,7785,2868051.35,"2018-03-09",213,"INE863B01011"]
["PREMIER","EQ",26.35,27.4,26.2,26.2,26.2,26.85,5399,143258.85,"2018-03-09",58,"INE342A01018"]
["PREMIERPOL","EQ",42,46.9,41.65,46.4,46.7,42.4,8369,374820.45,"2018-03-09",108,"INE309M01012"]
["PRESSMN","EQ",52.8,54.3,51.4,52.7,52.85,51.9,85553,4503691.6,"2018-03-09",282,"INE980A01023"]
["PRESTIGE","EQ",302,311.75,302,304.85,305,299.4,258582,79241581.65,"2018-03-09",7142,"INE811K01011"]
["PRICOLLTD","EQ",85.7,87.8,85.25,86.3,86,85.65,165974,14346682.7,"2018-03-09",1395,"INE726V01018"]
["PRIMESECU","EQ",44.6,44.95,42.8,43.35,43.45,44.45,279003,12367539.4,"2018-03-09",287,"INE032B01021"]
["PRISMCEM","EQ",120,120.85,115.3,115.75,115.85,120,313609,36987224.5,"2018-03-09",3262,"INE010A01011"]
["PROVOGE","EQ",4.5,4.7,4.35,4.55,4.65,4.55,186812,847238.1,"2018-03-09",249,"INE968G01033"]
["PROZONINTU","EQ",54.25,56.65,54.1,54.25,54.45,54.2,116030,6430895.7,"2018-03-09",897,"INE195N01013"]
["PSB","EQ",35.45,35.75,34.85,35.15,35,35.15,79851,2816933.3,"2018-03-09",507,"INE608A01012"]
["PSPPROJECT","EQ",471.5,472,464.15,466.75,465.1,468.65,37070,17311881.2,"2018-03-09",717,"INE488V01015"]
["PSUBNKBEES","EQ",320.05,321,316,318.24,316.08,323.18,4376,1400835.55,"2018-03-09",52,"INF732E01110"]
["PTC","EQ",92,92.55,89.2,90.2,90.35,91.4,2163833,196132574.95,"2018-03-09",12524,"INE877F01012"]
["PTL","EQ",48.1,49.8,48.1,48.65,49.25,48.4,4633,226101.2,"2018-03-09",70,"INE034D01031"]
["PUNJABCHEM","EQ",401.15,413,391.8,395.75,395,399.45,4031,1620956.8,"2018-03-09",183,"INE277B01014"]
["PUNJLLOYD","EQ",18.15,18.3,17.6,17.7,17.65,18,1001227,17937891.15,"2018-03-09",2176,"INE701B01021"]
["PURVA","EQ",145.8,148,141.05,143.6,143,144.15,359603,51782530.9,"2018-03-09",5523,"INE323I01011"]
["PVP","EQ",5.85,5.85,5.45,5.45,5.45,5.7,90012,498780.5,"2018-03-09",270,"INE362A01016"]
["PVR","EQ",1307,1337.4,1299,1320.95,1333,1305.1,191661,253891657,"2018-03-09",8712,"INE191H01014"]
["QGOLDHALF","EQ",1346.05,1355,1344.2,1354.45,1355,1356.3,1408,1906618.25,"2018-03-09",47,"INF082J01010"]
["QNIFTY","EQ",1028.1,1028.7,1027,1027.25,1027,1025.3,34,34935.8,"2018-03-09",5,"INF082J01028"]
["QUESS","EQ",965.7,995.4,960.5,988.7,988,965.7,85399,84355437.05,"2018-03-09",7055,"INE615P01015"]
["QUICKHEAL","EQ",268.1,270,260.15,262.85,262.85,267.95,330715,87447328.5,"2018-03-09",4262,"INE306L01010"]
["RADAAN","EQ",2.5,2.5,2.5,2.5,2.5,2.6,250,625,"2018-03-09",2,"INE874F01027"]
["RADICO","EQ",321.3,329.5,314.2,321.4,322.2,319.7,1355183,437747685.7,"2018-03-09",19388,"INE944F01028"]
["RADIOCITY","EQ",374.7,387,358.5,383.7,382,375.45,34313,12711035.1,"2018-03-09",862,"INE919I01016"]
["RAIN","EQ",386.5,393.7,383.6,389.45,389,382.6,3495210,1360651745,"2018-03-09",53682,"INE855B01025"]
["RAJESHEXPO","EQ",809.5,823.85,802,805.15,804.35,813.9,85368,69247303,"2018-03-09",3730,"INE343B01030"]
["RAJSREESUG","EQ",30.8,31.1,30,30.7,30.55,30.25,21123,648725.7,"2018-03-09",173,"INE562B01019"]
["RAJTV","EQ",54,54,51.05,51.95,51.85,52.4,6090,316582.85,"2018-03-09",85,"INE952H01027"]
["RAJVIR","EQ",44.55,47.15,43.05,44.8,44.5,46.45,1296,57881.85,"2018-03-09",16,"INE011H01014"]
["RALLIS","EQ",227,230,223.5,229.45,228.65,225.85,116582,26498507.85,"2018-03-09",2786,"INE613A01020"]
["RAMANEWS","EQ",26.25,26.95,26,26.5,26.5,26.6,26802,709563.8,"2018-03-09",125,"INE278B01020"]
["RAMCOCEM","EQ",732.45,732.45,725,725.9,725,729.4,257237,186925076.35,"2018-03-09",3827,"INE331A01037"]
["RAMCOIND","EQ",247.8,247.9,237.2,242.95,244.4,242.65,88718,21521037.25,"2018-03-09",1437,"INE614A01028"]
["RAMCOSYS","EQ",426.05,429.5,420,421.45,421,425.65,17755,7528744.65,"2018-03-09",821,"INE246B01019"]
["RAMKY","EQ",196.85,196.85,192,192.7,192.25,195.45,98305,19060413.65,"2018-03-09",1602,"INE874I01013"]
["RANASUG","EQ",4.9,5.1,4.9,5,4.95,4.85,564909,2821574.2,"2018-03-09",601,"INE625B01014"]
["RANEENGINE","EQ",515.05,519,504.05,507.3,506,513.55,2895,1478158.8,"2018-03-09",200,"INE222J01013"]
["RANEHOLDIN","EQ",2673,2749.95,2660.05,2735.1,2700,2699.95,54537,147362000.45,"2018-03-09",1057,"INE384A01010"]
["RATNAMANI","EQ",917.1,920,895,896.3,895,916.65,2704,2458797.95,"2018-03-09",373,"INE703B01027"]
["RAYMOND","EQ",914,919.95,893.5,901.75,900,906.55,458369,415839187.1,"2018-03-09",11417,"INE301A01014"]
["RBL","EQ",1021.15,1023.9,997,999.15,999,1015.6,3412,3427555.05,"2018-03-09",419,"INE244J01017"]
["RBLBANK","EQ",457.7,462.85,453.25,456.3,455.5,455.45,556573,254318741.8,"2018-03-09",13565,"INE976G01028"]
["RCF","EQ",77,78.4,75.15,75.4,75.4,76.45,1958962,150105343.2,"2018-03-09",11081,"INE027A01015"]
["RCOM","EQ",25,25,21.65,22.7,22.65,25.1,106099484,2508717431.75,"2018-03-09",99371,"INE330H01018"]
["RECLTD","EQ",125.45,129.5,125.45,128.15,127.9,125.7,5970140,764591734.6,"2018-03-09",31683,"INE020B01018"]
["REDINGTON","EQ",139.95,142,135.5,136.65,135.7,138.25,267234,36704412.25,"2018-03-09",7555,"INE891D01026"]
["REFEX","EQ",15.25,16.1,15.25,15.9,15.7,15.8,7570,118233.15,"2018-03-09",75,"INE056I01017"]
["RELAXO","EQ",618.15,620,606,611.3,606,615.35,4754,2923783.15,"2018-03-09",411,"INE131B01039"]
["RELCAPITAL","EQ",424,425.85,407.6,410.9,410.65,420.75,4616276,1927038377.8,"2018-03-09",61058,"INE013A01015"]
["RELCNX100","EQ",108.87,108.87,108.87,108.87,108.87,107.8,100,10887,"2018-03-09",1,"INF204K014N5"]
["RELCONS","EQ",49.62,49.65,49.21,49.5,49.5,49.39,1238,61081.34,"2018-03-09",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.29,28.29,28.29,28.29,28.29,28.29,64,1810.56,"2018-03-09",1,"INF204KA1MS3"]
["RELIANCE","EQ",914.9,919.35,911.05,913.1,915,911.45,4863577,4448821265.35,"2018-03-09",110348,"INE002A01018"]
["RELIGARE","EQ",55,57.4,55,56.6,56.85,54.7,3581407,204549112,"2018-03-09",7398,"INE621H01010"]
["RELINFRA","EQ",426.6,431.75,413.2,416.8,418.3,427,2825255,1197595690.65,"2018-03-09",35977,"INE036A01016"]
["RELNV20","EQ",483.45,483.45,483.22,483.22,483.22,477,17,8218.19,"2018-03-09",2,"INF204KA17D8"]
["REMSONSIND","EQ",80,80.5,76.2,76.55,79.5,79,2233,177054.45,"2018-03-09",37,"INE474C01015"]
["RENUKA","EQ",15.7,16.15,15.4,15.55,15.6,15.55,12232597,192566832.55,"2018-03-09",8193,"INE087H01022"]
["REPCOHOME","EQ",549.5,554.95,542.65,547.6,548,549.35,177837,97554135.85,"2018-03-09",8890,"INE612J01015"]
["REPRO","EQ",672,672.05,645,653.2,660.45,664.3,2858,1890146.5,"2018-03-09",296,"INE461B01014"]
["RESPONIND","EQ",44.4,46.2,42.05,44.15,45,42.8,76407,3395707.05,"2018-03-09",682,"INE688D01026"]
["REVATHI","EQ",565.45,609.9,563,582,591.35,575.35,971,573295.7,"2018-03-09",146,"INE617A01013"]
["RHFL","EQ",66.35,66.8,64.55,65,64.6,66.15,419528,27488798.65,"2018-03-09",3371,"INE217K01011"]
["RICOAUTO","EQ",70.8,71.45,68.6,69,69.2,69.9,563164,39382594.3,"2018-03-09",3721,"INE209B01025"]
["RIIL","EQ",433.95,437.9,416,421.65,424,431.75,383704,164624408.4,"2018-03-09",10672,"INE046A01015"]
["RJL","EQ",322,324.75,305.55,306.85,308,324.65,24204,7569709.5,"2018-03-09",839,"INE722H01016"]
["RKDL","EQ",13.95,14.4,13.3,13.3,13.3,13.95,15113,205114.95,"2018-03-09",92,"INE722J01012"]
["RKFORGE","EQ",738.95,757.75,724.55,751.2,751,730.85,38320,28705167.45,"2018-03-09",1539,"INE399G01015"]
["RMCL","EQ",26.65,27.25,26.3,26.85,26.9,26.7,387019,10421679.35,"2018-03-09",655,"INE172H01014"]
["RML","EQ",930.2,945,901,909.55,904,926.45,18984,17485565.25,"2018-03-09",1402,"INE050H01012"]
["RNAM","EQ",261.05,263.4,256.95,258.35,259.95,260.25,144100,37412230.55,"2018-03-09",1491,"INE298J01013"]
["RNAVAL","EQ",35.15,37.4,33.35,33.85,34.15,35.05,4066091,140173962.9,"2018-03-09",11930,"INE542F01012"]
["ROHITFERRO","EQ",3.4,3.6,3.3,3.55,3.45,3.45,33629,118258.85,"2018-03-09",43,"INE248H01012"]
["ROHLTD","EQ",175.9,177,171,172.7,171.95,174.45,23014,4007839.1,"2018-03-09",525,"INE283H01019"]
["ROLLT","EQ",4.9,5.1,4.7,5,4.95,4.9,31988,155626.2,"2018-03-09",65,"INE927A01040"]
["ROLTA","EQ",61.45,64.2,61,62.55,62.8,61.1,2043966,128706292.75,"2018-03-09",12793,"INE293A01013"]
["ROSSELLIND","EQ",99.4,102.4,97.55,99.65,99.1,96.85,22700,2263158.2,"2018-03-09",276,"INE847C01020"]
["RPGLIFE","EQ",446.5,446.5,425.15,427.5,431,441.95,31295,13641779.9,"2018-03-09",1470,"INE105J01010"]
["RPOWER","EQ",39.8,40.25,38.1,38.25,38.2,39.95,5826910,227178642.1,"2018-03-09",13544,"INE614G01033"]
["RPPINFRA","EQ",265.05,265.05,250.1,256.05,256,264.2,113525,29059035.85,"2018-03-09",3379,"INE324L01013"]
["RRSLGETF","EQ",16.66,16.66,16.66,16.66,16.66,16.62,1,16.66,"2018-03-09",1,"INF204KB1882"]
["RSSOFTWARE","EQ",60,60.4,59.05,59.45,59.95,59.2,50100,2984618.4,"2018-03-09",1157,"INE165B01029"]
["RSWM","EQ",339.05,340.5,334,334.15,334.3,339.75,7276,2451714.4,"2018-03-09",261,"INE611A01016"]
["RSYSTEMS","EQ",37.55,38.05,35.65,36.5,36.05,37.05,15890,578780.1,"2018-03-09",245,"INE411H01032"]
["RTNINFRA","EQ",5.1,5.1,4.9,5.1,5.1,4.9,317466,1602685.15,"2018-03-09",147,"INE834M01019"]
["RTNPOWER","EQ",5.5,6.25,5.5,5.75,5.8,5.45,12838062,76160790,"2018-03-09",4880,"INE399K01017"]
["RUBYMILLS","EQ",303,312.15,300.15,301.4,300.3,306.5,2782,850692.65,"2018-03-09",173,"INE301D01026"]
["RUCHIRA","EQ",170,170,164.2,167.2,167.5,166.6,20986,3499803.5,"2018-03-09",564,"INE803H01014"]
["RUCHISOYA","EQ",17.6,17.6,17,17.05,17.1,17.3,753664,12911379.8,"2018-03-09",1211,"INE619A01027"]
["RUPA","EQ",406.6,416.7,403.15,407.65,409,404.45,25436,10449120.1,"2018-03-09",768,"INE895B01021"]
["RUSHIL","EQ",816,828.85,798,812.65,814,819.8,7667,6204368,"2018-03-09",1034,"INE573K01017"]
["SADBHAV","EQ",385.9,386.6,378.4,381.45,379.15,383,227805,87173504.95,"2018-03-09",2913,"INE226H01026"]
["SADBHIN","EQ",131.85,135,129.2,129.75,129.6,130.8,120346,15907097.75,"2018-03-09",1412,"INE764L01010"]
["SAGCEM","EQ",920.5,935,920.45,925.55,935,920.45,13410,12448629.15,"2018-03-09",319,"INE229C01013"]
["SAIL","EQ",74.6,75.75,69.1,69.5,69.6,74.3,30055967,2137598595.6,"2018-03-09",74485,"INE114A01011"]
["SAKHTISUG","EQ",16.75,17.5,16.75,17,17.15,17.1,73280,1255287.75,"2018-03-09",440,"INE623A01011"]
["SAKSOFT","EQ",233.9,240.5,231,232.3,231.3,234.55,19508,4635113.7,"2018-03-09",546,"INE667G01015"]
["SAKUMA","EQ",169.7,174.65,168,170.95,170.1,172.55,16664,2860463.3,"2018-03-09",277,"INE190H01016"]
["SALASAR","EQ",347,349.25,336,341.4,340.05,346.1,41042,14005916.05,"2018-03-09",3120,"INE170V01019"]
["SALONA","EQ",89.85,90,86.75,88.75,88.75,91.3,3210,282038.9,"2018-03-09",57,"INE498E01010"]
["SALORAINTL","EQ",43,43,43,43,43,42.05,100,4300,"2018-03-09",2,"INE924A01013"]
["SALSTEEL","EQ",7.7,8,7.5,7.75,7.9,7.85,601446,4539082.85,"2018-03-09",345,"INE658G01014"]
["SALZERELEC","EQ",203.15,203.95,197,198.5,199,202.35,9080,1819376.75,"2018-03-09",313,"INE457F01013"]
["SAMBHAAV","EQ",9.65,9.65,8.95,9.05,9.05,9.4,117689,1066706.05,"2018-03-09",151,"INE699B01027"]
["SANCO","EQ",33.2,33.7,31.3,31.5,31.5,32.45,37128,1195853.6,"2018-03-09",223,"INE782L01012"]
["SANDESH","EQ",1068.9,1098,1043,1057.15,1052,1053.2,2737,2891405.15,"2018-03-09",212,"INE583B01015"]
["SANGAMIND","EQ",139.9,140.9,132.05,135.15,135.4,139.65,14445,1965356.25,"2018-03-09",332,"INE495C01010"]
["SANGHIIND","EQ",113.65,113.65,109.5,109.85,110,112.6,139794,15527839.35,"2018-03-09",1935,"INE999B01013"]
["SANGHVIFOR","EQ",35,35,31.55,32.75,32.9,32.55,2495,80491.95,"2018-03-09",57,"INE263L01013"]
["SANGHVIMOV","EQ",169.1,170.3,164,164.55,164,169.35,27203,4515218.2,"2018-03-09",489,"INE989A01024"]
["SANOFI","EQ",5179.95,5179.95,5030.05,5089.05,5150,5100.45,3574,18168813.6,"2018-03-09",797,"INE058A01010"]
["SANWARIA","EQ",16.4,17.35,16.1,16.55,16.75,16.9,8879387,147860551,"2018-03-09",8526,"INE890C01046"]
["SARDAEN","EQ",436.55,439.4,416,418.75,417,434.5,111318,47425356.45,"2018-03-09",11205,"INE385C01013"]
["SAREGAMA","EQ",673.75,677.35,654,660.6,660,673.75,57326,38033671.85,"2018-03-09",1761,"INE979A01017"]
["SARLAPOLY","EQ",54.8,56.4,54.05,54.45,54.15,54.5,58730,3217472.4,"2018-03-09",568,"INE453D01025"]
["SASKEN","EQ",718.85,740,714,721.1,719,717.2,10681,7803393.25,"2018-03-09",636,"INE231F01020"]
["SASTASUNDR","EQ",101,105,99,100.6,100,103.95,7562,766563.9,"2018-03-09",70,"INE019J01013"]
["SATHAISPAT","EQ",20.9,21.1,20,20.2,20.3,21.05,26313,535310.05,"2018-03-09",251,"INE176C01016"]
["SATIN","EQ",422,422,398.95,405.7,404,417.9,39044,15946105.45,"2018-03-09",1939,"INE836B01017"]
["SBILIFE","EQ",657.5,674.4,650.55,670.3,670,653.3,483527,320974017.3,"2018-03-09",34047,"INE123W01016"]
["SBIN","EQ",257,257.4,251.65,253.25,253.65,256.8,21536191,5467877285.85,"2018-03-09",131269,"INE062A01020"]
["SCHAEFFLER","EQ",5299.4,5382.25,5226,5330.55,5355,5294.7,19894,105414758.1,"2018-03-09",334,"INE513A01014"]
["SCHAND","EQ",442,442,418.5,426.45,419,435.05,40518,17473173.25,"2018-03-09",857,"INE807K01035"]
["SCHNEIDER","EQ",112,112.9,106.2,109.35,112.2,111.6,349581,38064751.35,"2018-03-09",1955,"INE839M01018"]
["SCI","EQ",65,65.75,63.25,63.5,63.5,64.15,730942,47059108.55,"2018-03-09",5209,"INE109A01011"]
["SDBL","EQ",227.35,227.35,204.7,219.25,219,225,83871,18458575.75,"2018-03-09",2039,"INE480C01012"]
["SEAMECLTD","EQ",178.25,183.95,171.5,175,175,180.1,3224,561431.15,"2018-03-09",57,"INE497B01018"]
["SELAN","EQ",189,190.15,185.1,186.05,185.5,190.3,28151,5283425.15,"2018-03-09",492,"INE818A01017"]
["SELMCL","EQ",2.2,2.25,2.15,2.15,2.15,2.15,70526,153862.15,"2018-03-09",395,"INE105I01012"]
["SENSEXIWIN","EQ",349.01,350.2,348.82,348.82,348.82,349.92,16,5584.07,"2018-03-09",3,"INF346A01034"]
["SEPOWER","EQ",7.9,7.9,7.8,7.8,7.85,7.6,1417,11092.6,"2018-03-09",9,"INE735M01018"]
["SEQUENT","EQ",83.15,88.9,81.85,84.1,84.55,82,444342,37868410.2,"2018-03-09",6233,"INE807F01027"]
["SESHAPAPER","EQ",820,837.9,810,826.6,830,820.3,3767,3101344.4,"2018-03-09",240,"INE630A01016"]
["SETCO","EQ",56.1,56.65,53.8,54.4,54.15,55.6,809836,44926318.6,"2018-03-09",2697,"INE878E01021"]
["SETFGOLD","EQ",2769.95,2769.95,2759,2764.9,2765,2774.15,1837,5074390.55,"2018-03-09",177,"INF200K01099"]
["SETFNIF50","EQ",103.11,103.42,102.6,102.82,102.84,102.81,5333,549680.74,"2018-03-09",39,"INF200KA1FS1"]
["SETFNIFBK","EQ",246.95,247.2,245.41,245.44,245.41,247.11,837,206093.69,"2018-03-09",34,"INF200KA1580"]
["SETFNN50","EQ",286.15,288.79,285.1,285.61,285.61,286.26,256,73489.45,"2018-03-09",22,"INF200KA1598"]
["SFL","EQ",1597,1599.95,1555.1,1590.1,1595,1588.7,745,1178244.85,"2018-03-09",169,"INE916U01025"]
["SGL","EQ",16.6,17.2,16.5,17.05,17.15,17.2,39390,666602.7,"2018-03-09",51,"INE353H01010"]
["SHAHALLOYS","EQ",39.95,39.95,36.15,36.15,36.15,38.05,473705,17997420.6,"2018-03-09",915,"INE640C01011"]
["SHAKTIPUMP","EQ",529,532.7,522,525.45,525,524.95,31094,16374551.9,"2018-03-09",1026,"INE908D01010"]
["SHALBY","EQ",204.05,204.7,192.05,193.65,194.3,203.55,325274,63924819.2,"2018-03-09",5177,"INE597J01018"]
["SHALPAINTS","EQ",149.2,152.8,149,150.35,151,147.6,13359,2013092.25,"2018-03-09",329,"INE849C01026"]
["SHANKARA","EQ",1731,1769,1721.2,1737.9,1753.5,1717.45,69431,121359064.55,"2018-03-09",7142,"INE274V01019"]
["SHANTIGEAR","EQ",136.65,136.65,130.2,131.95,133,135.2,25097,3343618.05,"2018-03-09",372,"INE631A01022"]
["SHARDACROP","EQ",384.8,390,381,385.2,390,384.25,5839,2252026.8,"2018-03-09",311,"INE221J01015"]
["SHARDAMOTR","EQ",1987.9,2015,1980.1,1992.85,1999.5,1987.85,2762,5521217.05,"2018-03-09",271,"INE597I01010"]
["SHARIABEES","EQ",257,257,252.49,252.49,252.49,250,5,1266.96,"2018-03-09",3,"INF732E01128"]
["SHEMAROO","EQ",522.95,524.25,504,505.25,504,511.25,8684,4436011.1,"2018-03-09",584,"INE363M01019"]
["SHILPAMED","EQ",409.5,456.4,408.3,445.85,450.25,407.05,184582,81040226.85,"2018-03-09",7557,"INE790G01031"]
["SHILPI","EQ",9,9.6,9,9.05,9,9.45,187230,1702385.7,"2018-03-09",624,"INE510K01019"]
["SHIRPUR-G","EQ",133.9,135.8,130.4,130.85,130.7,134.9,5557,739172.65,"2018-03-09",228,"INE196B01016"]
["SHIVAMAUTO","EQ",73.9,74,70.3,71.1,71.15,73.3,158997,11427910.75,"2018-03-09",1857,"INE637H01024"]
["SHIVATEX","EQ",505,516.9,504.5,513,513,507.7,1313,666058.6,"2018-03-09",39,"INE705C01020"]
["SHK","EQ",272.45,277.35,270.2,275.15,275,272.1,43224,11904949.5,"2018-03-09",5273,"INE500L01026"]
["SHOPERSTOP","EQ",531.5,555.5,521.2,533.15,537.95,534.25,92642,50380720.15,"2018-03-09",3267,"INE498B01024"]
["SHREECEM","EQ",16272.3,16272.3,15920,16000.75,16000,16098.7,25369,406233999.2,"2018-03-09",4769,"INE070A01015"]
["SHREEPUSHK","EQ",228.5,233.35,224.05,224.85,224.85,226.25,81609,18631004.2,"2018-03-09",2760,"INE712K01011"]
["SHREERAMA","EQ",12.1,13,12,12.05,12.05,12.5,48134,586975.2,"2018-03-09",64,"INE879A01019"]
["SHREYANIND","EQ",142.05,146.8,141.1,142.25,142.5,142.55,14842,2129704.4,"2018-03-09",388,"INE231C01019"]
["SHREYAS","EQ",536,541,526.2,536.65,535.5,535.85,3471,1859839.5,"2018-03-09",198,"INE757B01015"]
["SHRIRAMCIT","EQ",1983.95,1985.1,1940.8,1973.55,1980,1965.45,6828,13472015.1,"2018-03-09",821,"INE722A01011"]
["SHRIRAMEPC","EQ",29.1,29.75,27.8,27.95,27.8,28.8,235575,6699954.5,"2018-03-09",1176,"INE964H01014"]
["SHYAMCENT","EQ",10.05,10.05,9.5,9.7,9.95,9.6,36013,357588.55,"2018-03-09",86,"INE979R01011"]
["SICAGEN","EQ",39.9,39.9,37.5,37.65,37.75,38.45,34249,1322907.55,"2018-03-09",386,"INE176J01011"]
["SICAL","EQ",212.05,219.35,210.55,217.1,217,213.35,22386,4830595.65,"2018-03-09",358,"INE075B01012"]
["SIEMENS","EQ",1104,1136.8,1083.7,1085.8,1084.9,1102.1,286031,314943120.3,"2018-03-09",28009,"INE003A01024"]
["SIGNET","EQ",7.25,7.4,7,7.25,7.2,7.35,664002,4774889.45,"2018-03-09",343,"INE529F01027"]
["SILINV","EQ",409,409,383,387.15,383.2,401.15,11367,4468685.35,"2018-03-09",488,"INE923A01015"]
["SIMBHALS","EQ",13.55,13.55,12.75,13,13,13.05,22757,297935.75,"2018-03-09",243,"INE748T01016"]
["SIMPLEX","EQ",25,25,24.2,24.2,24.2,25.45,13900,337438.05,"2018-03-09",75,"INE898F01018"]
["SIMPLEXINF","EQ",562,567.9,560,564.8,567.8,561.65,4549,2574041.7,"2018-03-09",297,"INE059B01024"]
["SINTEX","EQ",18.65,18.8,18.05,18.4,18.45,18.35,2866525,52780939.2,"2018-03-09",6669,"INE429C01035"]
["SIS","EQ",1097.75,1104.55,1079.85,1083.35,1104,1095.9,19595,21317209.1,"2018-03-09",1633,"INE285J01010"]
["SITASHREE","EQ",3.55,3.8,3.55,3.65,3.55,3.65,13610,49389.95,"2018-03-09",26,"INE686I01011"]
["SITINET","EQ",16.3,17.45,15.1,15.75,15.9,16.3,769031,12406684.85,"2018-03-09",1621,"INE965H01011"]
["SIYSIL","EQ",621,627,605,616.15,615,606.35,4966,3056689.65,"2018-03-09",449,"INE076B01028"]
["SJVN","EQ",32.95,35.6,32.65,34.85,34.5,32.8,1672573,57629216.85,"2018-03-09",12746,"INE002L01015"]
["SKFINDIA","EQ",1719,1749.9,1708,1743.35,1749.9,1719.25,1883,3269933.4,"2018-03-09",440,"INE640A01023"]
["SKIPPER","EQ",232.8,232.8,228,229.6,228,229,36391,8371278.25,"2018-03-09",1246,"INE439E01022"]
["SKMEGGPROD","EQ",83.2,85,82,82.5,82,83.2,68433,5712295.75,"2018-03-09",796,"INE411D01015"]
["SMARTLINK","EQ",89.5,91.35,88.2,88.65,88.45,89.4,8414,753654.8,"2018-03-09",165,"INE178C01020"]
["SMLISUZU","EQ",796,800,777.05,782.65,782.95,793.9,8998,7128633.35,"2018-03-09",720,"INE294B01019"]
["SMPL","EQ",1.3,1.35,1.3,1.3,1.3,1.35,43212,56200.6,"2018-03-09",34,"INE215G01021"]
["SMSLIFE","EQ",386.25,400,386.25,400,400,390,1199,479419.65,"2018-03-09",15,"INE320X01016"]
["SMSPHARMA","EQ",79.95,79.95,75.5,76.3,76,77.55,27489,2120900.3,"2018-03-09",429,"INE812G01025"]
["SNOWMAN","EQ",49.1,49.25,47.65,47.9,47.85,49,316886,15432203.15,"2018-03-09",1721,"INE734N01019"]
["SOBHA","EQ",550.1,555.2,541.2,552.25,553.2,548.8,140037,77128062.05,"2018-03-09",13976,"INE671H01015"]
["SOLARINDS","EQ",975.1,1005,975.1,997.8,985,981.2,44509,44359373.05,"2018-03-09",3261,"INE343H01029"]
["SOMANYCERA","EQ",675,675,649.45,651.6,653,660,9231,6054157,"2018-03-09",1129,"INE355A01028"]
["SOMATEX","EQ",12.25,12.65,12.05,12.25,12.35,12.65,12946,158893.05,"2018-03-09",35,"INE314C01013"]
["SOMICONVEY","EQ",55.95,56.8,51.2,52.85,52.5,54.5,7093,384280.95,"2018-03-09",115,"INE323J01019"]
["SONASTEER","EQ",106.9,108.95,106,107.75,107.85,107.3,119183,12789692.8,"2018-03-09",1305,"INE643A01035"]
["SONATSOFTW","EQ",320.45,326.5,317,319.55,319.25,317.25,426273,137494781.55,"2018-03-09",11995,"INE269A01021"]
["SORILHOLD","EQ",210.1,217,201,207.2,211,209.3,87294,18126488.65,"2018-03-09",1225,"INE126M01010"]
["SORILINFRA","EQ",206.1,211.85,202.1,203.75,205,207.9,120603,24954217.25,"2018-03-09",3847,"INE034H01016"]
["SOTL","EQ",1420.05,1457.95,1400,1407.1,1415,1436.1,2035,2894220.5,"2018-03-09",867,"INE035D01012"]
["SOUTHBANK","EQ",25.3,25.3,24.5,24.95,24.8,25.15,13891602,344863593.85,"2018-03-09",9984,"INE683A01023"]
["SPAL","EQ",348.95,374.2,345.55,367.05,367,340.75,161197,58681491.45,"2018-03-09",4778,"INE212I01016"]
["SPARC","EQ",410.1,416.2,401.95,405,405,409.75,229591,93927792.95,"2018-03-09",15387,"INE232I01014"]
["SPECIALITY","EQ",131.45,131.55,125,127.4,128.4,130.15,64916,8323518.45,"2018-03-09",931,"INE247M01014"]
["SPHEREGSL","EQ",36.6,37.3,34.3,36,36.8,36.55,43311,1572243.5,"2018-03-09",181,"INE737B01033"]
["SPIC","EQ",36.85,37.5,36.15,36.4,36.15,36.75,628309,23067053.15,"2018-03-09",2487,"INE147A01011"]
["SPICEMOBI","EQ",17.7,17.95,16.5,16.6,16.65,17.5,45668,769167.85,"2018-03-09",227,"INE927C01020"]
["SPLIL","EQ",24.3,26.5,23.25,23.55,23.5,23,3882,93616.6,"2018-03-09",67,"INE978G01016"]
["SPMLINFRA","EQ",109,109,101,102.4,101.8,105.65,67826,6965561.6,"2018-03-09",345,"INE937A01023"]
["SPTL","EQ",62.5,62.55,59.15,60.05,60,61.85,4230618,255258031.6,"2018-03-09",27777,"INE501W01021"]
["SPYL","EQ",0.5,0.55,0.5,0.5,0.5,0.5,249705,126395.8,"2018-03-09",112,"INE268L01020"]
["SQSBFSI","EQ",501.55,504.9,490,494,493,500.45,5071,2501938.8,"2018-03-09",297,"INE201K01015"]
["SREEL","EQ",236.95,236.95,231,232.7,233,229.7,20565,4792347.45,"2018-03-09",374,"INE099F01013"]
["SREINFRA","EQ",79,79.85,77.25,77.85,77.6,78.8,1060683,83071339.45,"2018-03-09",7738,"INE872A01014"]
["SRF","EQ",1850.2,1865.8,1825,1853.35,1860,1849.3,172275,318000315.9,"2018-03-09",9902,"INE647A01010"]
["SRHHYPOLTD","EQ",157.45,159,150,151.15,151.1,155.85,9823,1493181,"2018-03-09",327,"INE917H01012"]
["SRIPIPES","EQ",324.1,324.95,316,318.2,316.7,322.85,117677,37764817.6,"2018-03-09",2342,"INE943C01027"]
["SRSLTD","EQ",1.05,1.05,1,1,1.05,1.05,2310687,2322627.2,"2018-03-09",700,"INE219H01039"]
["SRTRANSFIN","EQ",1332,1359.55,1332,1338.7,1337.5,1326.25,593989,800327558,"2018-03-09",47982,"INE721A01013"]
["SSWL","EQ",1010,1018.3,1005.95,1007.6,1010.95,1018.35,4430,4482038.45,"2018-03-09",337,"INE802C01017"]
["STAR","EQ",660,673.9,655.6,661.15,660.5,659.45,224277,149530905.65,"2018-03-09",6167,"INE939A01011"]
["STARCEMENT","EQ",124.55,124.9,116.3,117.95,118.05,123.7,68500,8177670.45,"2018-03-09",961,"INE460H01021"]
["STARPAPER","EQ",204.4,206.4,200.1,201.2,200.6,201,52981,10743197.7,"2018-03-09",984,"INE733A01018"]
["STCINDIA","EQ",145.45,145.45,139.8,140.2,139.95,142.95,39992,5653394.4,"2018-03-09",785,"INE655A01013"]
["STEELXIND","EQ",25.35,25.35,24.2,24.3,24.3,25.45,152135,3738743.65,"2018-03-09",655,"INE503B01013"]
["STEL","EQ",98.5,101.1,98.5,98.6,98.5,96.9,9906,988785.05,"2018-03-09",107,"INE577L01016"]
["STERTOOLS","EQ",386,398.9,382,386.1,384,380.7,13888,5425304.65,"2018-03-09",803,"INE334A01023"]
["STINDIA","EQ",16.75,16.75,15.2,15.45,15.5,16,29,461.2,"2018-03-09",8,"INE090C01019"]
["STRTECH","EQ",339,344.9,333.7,337.95,341,335.85,801623,272134205.65,"2018-03-09",24291,"INE089C01029"]
["SUBEX","EQ",8.3,8.55,8.15,8.2,8.25,8.25,2815107,23504009.85,"2018-03-09",1898,"INE754A01014"]
["SUBROS","EQ",315.6,319,310.95,312,311.55,313.5,34200,10739650.4,"2018-03-09",1057,"INE287B01021"]
["SUDARSCHEM","EQ",431.45,431.45,415.3,417.25,420.8,422.85,19475,8214244.4,"2018-03-09",618,"INE659A01023"]
["SUMEETINDS","EQ",24.4,24.4,23.7,23.75,23.8,23.95,214450,5127530.75,"2018-03-09",998,"INE235C01010"]
["SUMMITSEC","EQ",773,799,765,772.2,774.95,780,3678,2834873.25,"2018-03-09",124,"INE519C01017"]
["SUNCLAYLTD","EQ",4750,4795,4695,4759.95,4695,4782.2,918,4358954.5,"2018-03-09",408,"INE105A01035"]
["SUNDARAM","EQ",3.2,3.45,3.15,3.4,3.35,3.15,1436204,4786563.45,"2018-03-09",982,"INE108E01023"]
["SUNDARMFIN","EQ",1678,1685.95,1650.2,1663.2,1657,1668.15,9769,16285145.75,"2018-03-09",904,"INE660A01013"]
["SUNDRMBRAK","EQ",530,546.9,530,534.45,538,528,2459,1321672.65,"2018-03-09",173,"INE073D01013"]
["SUNDRMFAST","EQ",572,584.8,565.55,574.05,572.3,568.1,277902,160572760.6,"2018-03-09",15619,"INE387A01021"]
["SUNFLAG","EQ",83.6,84.4,78,79,80.05,83.1,1032509,83130545.9,"2018-03-09",7389,"INE947A01014"]
["SUNILHITEC","EQ",11.5,11.7,11.15,11.25,11.3,11.45,1352260,15492773.7,"2018-03-09",1442,"INE305H01028"]
["SUNPHARMA","EQ",514,519.9,505,506.8,506.4,514.6,4996423,2563550722.35,"2018-03-09",67453,"INE044A01036"]
["SUNTECK","EQ",407.3,408.2,400,401.3,401,405.35,90594,36618572.25,"2018-03-09",3117,"INE805D01034"]
["SUNTV","EQ",907,907.05,872.55,879.3,880,898.4,1641001,1457162024.05,"2018-03-09",32148,"INE424H01027"]
["SUPERHOUSE","EQ",150,150,143.95,144.25,145,147.1,8533,1241638.9,"2018-03-09",211,"INE712B01010"]
["SUPERSPIN","EQ",11.75,12.5,11.5,11.85,12.2,12.1,38758,465784.8,"2018-03-09",159,"INE662A01027"]
["SUPPETRO","EQ",351.6,358.85,339,340,340.35,355.15,24057,8342027.5,"2018-03-09",783,"INE663A01017"]
["SUPRAJIT","EQ",278.35,295.8,278,288.45,291,279.15,113893,32891135.75,"2018-03-09",4590,"INE399C01030"]
["SUPREMEIND","EQ",1197,1202.7,1176.05,1196.7,1200,1195,14699,17537190.5,"2018-03-09",1654,"INE195A01028"]
["SUPREMEINF","EQ",57,59.95,56.25,57.9,58.9,56.7,96919,5626549.3,"2018-03-09",765,"INE550H01011"]
["SUPREMETEX","EQ",1.8,1.85,1.75,1.75,1.75,1.75,113763,202724.45,"2018-03-09",103,"INE651G01027"]
["SURANAIND","EQ",3.1,3.1,2.8,2.95,2.95,2.85,9953,29450.2,"2018-03-09",33,"INE659D01019"]
["SURANASOL","EQ",14.35,14.35,13.75,13.85,13.85,14,19679,273594.25,"2018-03-09",82,"INE272L01022"]
["SURANAT&P","EQ",5.15,5.15,4.95,4.95,4.95,4.95,16047,80665.9,"2018-03-09",28,"INE130B01031"]
["SURYALAXMI","EQ",75.35,75.5,73,73.2,73,73.8,6533,480593.8,"2018-03-09",101,"INE713B01026"]
["SURYAROSNI","EQ",406,409.25,391.2,395.55,394,402.9,128681,51427613.9,"2018-03-09",4194,"INE335A01012"]
["SUTLEJTEX","EQ",75.2,76.05,74,74.2,74.05,74.2,28114,2103106.65,"2018-03-09",345,"INE645H01027"]
["SUVEN","EQ",174.95,181,174.6,176.45,176,174.4,228572,40607839.35,"2018-03-09",9613,"INE495B01038"]
["SUZLON","EQ",11.5,11.5,10.95,11,11.05,11.5,25719036,288170703.4,"2018-03-09",16849,"INE040H01021"]
["SWANENERGY","EQ",193.6,193.6,185.15,187.9,186.05,192.95,249006,46874760.05,"2018-03-09",1241,"INE665A01038"]
["SWARAJENG","EQ",1929,1929,1881,1889.85,1881,1913.7,2484,4724859.5,"2018-03-09",361,"INE277A01016"]
["SWELECTES","EQ",390,401.9,380,391.1,392.9,384.65,5516,2157980.9,"2018-03-09",243,"INE409B01013"]
["SYMPHONY","EQ",1801,1820.6,1790,1794.55,1795.1,1798.75,12834,23072985,"2018-03-09",1263,"INE225D01027"]
["SYNCOM","EQ",4.9,5,4.75,4.8,4.9,4.9,76081,370372.3,"2018-03-09",180,"INE602K01014"]
["SYNDIBANK","EQ",56.35,56.35,54.05,54.35,54.45,55.75,3436237,187897158.25,"2018-03-09",11679,"INE667A01018"]
["SYNGENE","EQ",577,583.95,575.1,578.4,577,577.05,56742,32850370.6,"2018-03-09",6943,"INE398R01022"]
["TAINWALCHM","EQ",96.35,99.65,96.35,99.2,99.65,97.85,1227,120626.2,"2018-03-09",36,"INE123C01018"]
["TAJGVK","EQ",154.55,155.75,150,151.7,152.95,153.95,30512,4656119.35,"2018-03-09",1394,"INE586B01026"]
["TAKE","EQ",162,166.6,161.45,164.8,163.9,161.65,105102,17269056.4,"2018-03-09",3439,"INE142I01023"]
["TALBROAUTO","EQ",274.35,274.35,266.05,267.5,267.1,270.1,14349,3884979.65,"2018-03-09",489,"INE187D01011"]
["TALWALKARS","EQ",280,285,267.55,269.15,269.2,273.7,177605,48588834.75,"2018-03-09",3796,"INE502K01016"]
["TANLA","EQ",34.15,34.4,33.15,33.35,33.45,34.1,279011,9403685.35,"2018-03-09",1029,"INE483C01032"]
["TARAJEWELS","EQ",14,14,12.5,12.9,12.85,13.55,129168,1683225.25,"2018-03-09",543,"INE799L01016"]
["TARAPUR","EQ",6.05,6.05,5.7,5.95,5.95,5.85,620,3714.65,"2018-03-09",6,"INE747K01017"]
["TARMAT","EQ",53.7,54.2,51.15,52,51.15,53.15,21798,1152259.15,"2018-03-09",438,"INE924H01018"]
["TASTYBITE","EQ",7608,7721,7582.85,7650.45,7650,7685.2,3384,26056466.1,"2018-03-09",116,"INE488B01017"]
["TATACHEM","EQ",699.8,699.95,680.75,686.9,687,695.05,558095,384401686.45,"2018-03-09",10580,"INE092A01019"]
["TATACOFFEE","EQ",124.1,127,122,122.4,122.6,123.85,383982,47626188.15,"2018-03-09",3778,"INE493A01027"]
["TATACOMM","EQ",617.2,628.25,615.15,620,618.65,616.7,518290,322251430.35,"2018-03-09",12640,"INE151A01013"]
["TATAELXSI","EQ",1009.7,1012.6,994,1002.35,1003,1001.95,246935,247704800.2,"2018-03-09",6148,"INE670A01012"]
["TATAGLOBAL","EQ",275.9,275.9,266.6,268.35,268.5,273.4,1614381,437616458.75,"2018-03-09",22574,"INE192A01025"]
["TATAINVEST","EQ",774.95,780,765.2,769.95,770,767.5,10513,8122480.9,"2018-03-09",835,"INE672A01018"]
["TATAMETALI","EQ",745,745,723.1,732.55,730,736.5,77468,56694666.65,"2018-03-09",3109,"INE056C01010"]
["TATAMOTORS","EQ",345.55,348.7,340.15,341.5,342,345.15,5519224,1900303318.1,"2018-03-09",79391,"INE155A01022"]
["TATAMTRDVR","EQ",194.9,195.8,192,192.75,192.4,194.9,1058447,205056842.95,"2018-03-09",14615,"IN9155A01020"]
["TATAPOWER","EQ",80,81.6,79.8,80,80,79.9,5486959,440667305.3,"2018-03-09",16718,"INE245A01021"]
["TATASPONGE","EQ",1020,1024,985,988.8,987,1011.15,97046,97447871.2,"2018-03-09",5977,"INE674A01014"]
["TATASTEEL","EQ",640.05,646.75,601.5,606.75,612.7,635.9,18096367,11197460060.65,"2018-03-09",188722,"INE081A01012"]
["TBZ","EQ",97.55,98,95.5,96.5,96.95,96.85,175074,16940990.65,"2018-03-09",1348,"INE760L01018"]
["TCI","EQ",271.75,274.2,258.3,260.25,259.7,271.3,79590,21163472.6,"2018-03-09",1078,"INE688A01022"]
["TCIEXP","EQ",492.9,492.9,459,462.95,462,481.3,39615,18452242.7,"2018-03-09",695,"INE586V01016"]
["TCIFINANCE","EQ",27.4,27.6,26.1,26.2,26.15,26.9,55752,1481157.75,"2018-03-09",576,"INE911B01018"]
["TCPLPACK","EQ",627.1,632.8,600.1,601.95,601.05,608.8,2166,1311087.15,"2018-03-09",120,"INE822C01015"]
["TCS","EQ",3005,3063.2,2977.2,3034.1,3035,3003.95,936218,2837381323.25,"2018-03-09",53978,"INE467B01029"]
["TDPOWERSYS","EQ",207.05,212.7,207.05,210.1,212,209.85,66552,13974192.25,"2018-03-09",543,"INE419M01019"]
["TEAMLEASE","EQ",2234.9,2240,2166,2199.05,2222,2191.65,64471,141705348.4,"2018-03-09",3023,"INE985S01024"]
["TECHIN","EQ",9.25,9.85,9,9.85,9.85,9.4,7946,77662.25,"2018-03-09",30,"INE778A01021"]
["TECHM","EQ",609.7,623.1,606.5,619.2,621.15,607.2,2095483,1291767204.1,"2018-03-09",62593,"INE669C01036"]
["TECHNO","EQ",354.1,360.45,344.35,359.8,359.9,352.3,46418,16542729.2,"2018-03-09",1063,"INE286K01024"]
["TECHNOFAB","EQ",224.9,225,216.5,219.4,220,222.05,2099,467195.55,"2018-03-09",43,"INE509K01011"]
["TEJASNET","EQ",333.55,369.4,332.1,360.15,368,332.1,681482,240070172.25,"2018-03-09",22783,"INE010J01012"]
["TERASOFT","EQ",52,52,48.55,48.9,49.3,50.35,10015,495707.4,"2018-03-09",131,"INE482B01010"]
["TEXINFRA","EQ",59,59.05,56,56.5,56.15,58.75,78593,4474427.45,"2018-03-09",658,"INE435C01024"]
["TEXMOPIPES","EQ",21,21.55,20.5,20.7,20.6,20.55,28109,591955.05,"2018-03-09",131,"INE141K01013"]
["TEXRAIL","EQ",89.8,91.75,87.25,87.8,87.3,88.8,1651546,147379764.05,"2018-03-09",6914,"INE621L01012"]
["TFCILTD","EQ",157,158,152.7,154.15,154.25,156.55,196806,30632656.65,"2018-03-09",1313,"INE305A01015"]
["TFL","EQ",10.8,10.9,10.1,10.2,10.1,10.6,2852,29199.05,"2018-03-09",24,"INE804H01012"]
["TGBHOTELS","EQ",38.7,38.7,36.7,37,36.85,38,25003,946000.4,"2018-03-09",296,"INE797H01018"]
["THANGAMAYL","EQ",486.55,508,486.55,504.2,507,484.6,7151,3563830,"2018-03-09",150,"INE085J01014"]
["THEMISMED","EQ",585.05,597,585,585.7,597,585,235,137583.4,"2018-03-09",18,"INE083B01016"]
["THERMAX","EQ",1157.7,1166.95,1150.05,1156.9,1150.1,1165,5603,6489388.3,"2018-03-09",1236,"INE152A01029"]
["THIRUSUGAR","EQ",34.05,35.5,32,33.05,33.05,33.85,22081,743393.5,"2018-03-09",279,"INE409A01015"]
["THOMASCOOK","EQ",259.4,263.4,256,259.75,259.2,258.1,353798,91928423.9,"2018-03-09",9191,"INE332A01027"]
["THYROCARE","EQ",581.1,587,580,582.85,585,579.45,14577,8515672.25,"2018-03-09",657,"INE594H01019"]
["TI","EQ",15.6,16.4,15.6,15.9,15.95,16,94783,1513425.25,"2018-03-09",112,"INE133E01013"]
["TIDEWATER","EQ",6218,6324.9,6218,6251.45,6220,6249.15,843,5289001.6,"2018-03-09",250,"INE484C01022"]
["TIFIN","EQ",692.95,692.95,666.5,676.85,675,679.65,8248,5572349.5,"2018-03-09",386,"INE149A01033"]
["TIIL","EQ",522,534.2,521,526.55,527.3,521.25,6172,3230965.2,"2018-03-09",248,"INE545H01011"]
["TIINDIA","EQ",269,269,257,260.7,260,264.25,56539,14711726.55,"2018-03-09",336,"INE974X01010"]
["TIL","EQ",478,481,472,473,472.1,477.6,7568,3605687.25,"2018-03-09",266,"INE806C01018"]
["TIMESGTY","EQ",47.5,47.5,44.6,44.6,44.6,46.9,2138,97345.4,"2018-03-09",29,"INE289C01025"]
["TIMETECHNO","EQ",163.05,166.35,162.1,165.05,164.6,161.75,90464,14914753.35,"2018-03-09",1444,"INE508G01029"]
["TIMKEN","EQ",768.45,783,740.1,755.6,770,760.85,12492,9435913.7,"2018-03-09",914,"INE325A01013"]
["TINPLATE","EQ",203.05,215,198.8,202.65,203.6,201.55,1695325,350923796.55,"2018-03-09",21022,"INE422C01014"]
["TIPSINDLTD","EQ",98.05,103.7,98.05,101.85,101.6,101,2907,296643.15,"2018-03-09",36,"INE716B01011"]
["TIRUMALCHM","EQ",1840,1862,1820,1849.05,1853,1830.95,47358,87459538.6,"2018-03-09",3165,"INE338A01016"]
["TITAN","EQ",820,827.6,815.5,819.1,818.6,817.7,1061685,872995061.5,"2018-03-09",31118,"INE280A01028"]
["TMRVL","EQ",123.95,132.95,121.5,124.6,123.4,120.35,143270,17711967.45,"2018-03-09",726,"INE759V01019"]
["TNPETRO","EQ",53.5,53.5,50.95,51.3,51.45,53.65,114811,5976939.5,"2018-03-09",1344,"INE148A01019"]
["TNPL","EQ",355.35,357.5,350.25,353.1,353.5,350.15,54760,19320921.3,"2018-03-09",953,"INE107A01015"]
["TOKYOPLAST","EQ",102.95,105.85,100,100.15,100,102.95,9829,991895.55,"2018-03-09",257,"INE932C01012"]
["TORNTPHARM","EQ",1324,1333,1310.05,1329.8,1331.7,1317.8,372963,493033038.5,"2018-03-09",11857,"INE685A01028"]
["TORNTPOWER","EQ",256.3,257,250.3,252.25,252.3,254.9,703784,177976455.2,"2018-03-09",7399,"INE813H01021"]
["TPLPLASTEH","EQ",435.55,439,425.1,436.5,434,434.55,35341,15273788.85,"2018-03-09",279,"INE413G01014"]
["TREEHOUSE","EQ",9.45,10.3,9.4,10.2,10.3,9.85,107233,1053512.5,"2018-03-09",304,"INE040M01013"]
["TRENT","EQ",341,344.9,330.05,332.95,332.25,333.05,427035,144075692.25,"2018-03-09",8387,"INE849A01020"]
["TRF","EQ",202.55,211.9,202.5,205.5,205.05,201.85,13588,2823347.3,"2018-03-09",489,"INE391D01019"]
["TRIDENT","EQ",66.65,68,66.6,67.05,67.15,66.75,337897,22762059.45,"2018-03-09",2701,"INE064C01014"]
["TRIGYN","EQ",136.3,137.75,128,130.45,130.5,135.75,127929,16862040.8,"2018-03-09",1561,"INE948A01012"]
["TRIL","EQ",29.3,29.9,28,28.1,28.35,28.65,107687,3108057.45,"2018-03-09",585,"INE763I01026"]
["TRITURBINE","EQ",115.8,115.8,113,113.9,115.5,114.15,25501,2909862.15,"2018-03-09",396,"INE152M01016"]
["TRIVENI","EQ",47.5,50,47,47.5,47.15,47.75,1664547,81184097.8,"2018-03-09",6254,"INE256C01024"]
["TTKHLTCARE","EQ",1190,1260.55,1162.15,1196.6,1203,1183.7,14761,17961656.3,"2018-03-09",1739,"INE910C01018"]
["TTKPRESTIG","EQ",6734,6735,6600,6664.35,6709,6663.05,3134,20853048.6,"2018-03-09",1244,"INE690A01010"]
["TTL","EQ",87.15,90.9,87.15,88.05,88.15,87.5,15841,1416332.6,"2018-03-09",357,"INE592B01016"]
["TTML","EQ",5.85,5.9,5.75,5.75,5.8,5.75,587639,3403553.9,"2018-03-09",597,"INE517B01013"]
["TULSI","EQ",2.25,2.4,2.15,2.3,2.3,2.3,4217,9792.25,"2018-03-09",14,"INE474I01012"]
["TV18BRDCST","EQ",61.5,63.5,60.9,62.8,62.9,61.15,12438579,780123249.95,"2018-03-09",31902,"INE886H01027"]
["TVSELECT","EQ",372.8,377.9,361,362.6,363.85,369.35,31170,11490092.6,"2018-03-09",1204,"INE236G01019"]
["TVSMOTOR","EQ",649.3,653,635.4,646.15,652.35,646.5,731117,471454014.9,"2018-03-09",12226,"INE494B01023"]
["TVSSRICHAK","EQ",3621,3621,3451.15,3495,3460,3580.1,5614,19791270,"2018-03-09",776,"INE421C01016"]
["TVTODAY","EQ",448.2,460,448.15,450.55,450,449.8,33825,15345699.9,"2018-03-09",1686,"INE038F01029"]
["TVVISION","EQ",14.55,15.25,13.95,15.25,15.25,14.55,84242,1228627.75,"2018-03-09",285,"INE871L01013"]
["TWL","EQ",119.45,120.25,116.55,116.95,116.6,118.35,298246,35231915.6,"2018-03-09",3208,"INE615H01020"]
["UBL","EQ",1029.75,1040,1014,1016.8,1018,1025.3,192726,197590173.75,"2018-03-09",6628,"INE686F01025"]
["UCALFUEL","EQ",256.15,258.5,249.55,252.1,253.25,249.95,60924,15455824.5,"2018-03-09",2167,"INE139B01016"]
["UCOBANK","EQ",24.35,24.55,23.9,23.95,24.1,24.45,392567,9454657.35,"2018-03-09",2218,"INE691A01018"]
["UFLEX","EQ",355,355.4,340,342.65,344,349.75,76383,26519763.45,"2018-03-09",2020,"INE516A01017"]
["UFO","EQ",412,422.05,407.1,408.6,408,416.5,14368,5925238.1,"2018-03-09",505,"INE527H01019"]
["UGARSUGAR","EQ",16.5,19.7,16.45,17.9,17.75,16.45,455253,8340927.4,"2018-03-09",1828,"INE071E01023"]
["UJAAS","EQ",18,18.4,16.8,16.95,17,17.9,547769,9500723.1,"2018-03-09",1880,"INE899L01022"]
["UJJIVAN","EQ",346.5,348.75,339.5,341.2,341.2,343.1,1548653,533133985.65,"2018-03-09",11541,"INE334L01012"]
["ULTRACEMCO","EQ",4115,4134.55,4051.95,4079.85,4055.95,4119.9,135949,557403606.95,"2018-03-09",17420,"INE481G01011"]
["UMANGDAIRY","EQ",88.2,90.5,86.1,86.9,88,89.1,34593,3051570.9,"2018-03-09",561,"INE864B01027"]
["UNICHEMLAB","EQ",329.9,335.8,329.9,333.95,334,329.9,50248,16750716.6,"2018-03-09",1885,"INE351A01035"]
["UNIENTER","EQ",86.4,86.4,81.35,82.65,82.3,85.6,19638,1632177,"2018-03-09",61,"INE037A01022"]
["UNIONBANK","EQ",97,97,92.2,93.45,93.6,96.25,4805217,455172199.8,"2018-03-09",29986,"INE692A01016"]
["UNIPLY","EQ",407.45,415,396,397.5,396.1,404.15,21205,8574048.5,"2018-03-09",713,"INE950G01015"]
["UNITECH","EQ",6.55,6.55,6.2,6.3,6.25,6.45,23033123,146257518.5,"2018-03-09",8599,"INE694A01020"]
["UNITEDBNK","EQ",12.6,12.65,12.05,12.15,12.1,12.5,890176,10988961.9,"2018-03-09",1866,"INE695A01019"]
["UNITEDTEA","EQ",398.9,398.9,387,387.25,387,395,771,300478.25,"2018-03-09",24,"INE458F01011"]
["UNITY","EQ",5.4,5.8,5.35,5.4,5.4,5.6,14013,77214.6,"2018-03-09",53,"INE466H01028"]
["UNIVCABLES","EQ",128,142.7,127.65,133.5,133,127.05,280826,38704253.2,"2018-03-09",5443,"INE279A01012"]
["UPL","EQ",715,722.5,708.75,712.15,714,710.8,1168118,835473939.25,"2018-03-09",40878,"INE628A01036"]
["USHAMART","EQ",21.05,21.4,19.8,20,19.8,21,635119,13010817.8,"2018-03-09",1537,"INE228A01035"]
["USHERAGRO","EQ",5.35,5.65,5.25,5.25,5.35,5.5,45542,245854.4,"2018-03-09",166,"INE235G01011"]
["UTINEXT50","EQ",287,287,284.35,284.35,284.35,283,1281,365671.3,"2018-03-09",54,"INF789FC1N82"]
["UTISENSETF","EQ",347.45,347.45,347.45,347.45,347.45,345,1,347.45,"2018-03-09",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",90.4,93.25,86,86.95,87.5,90.5,37955,3385510.9,"2018-03-09",985,"INE786F01031"]
["UVSL","EQ",0.15,0.2,0.15,0.15,0.15,0.2,1164132,214223.2,"2018-03-09",264,"INE292A01023"]
["V2RETAIL","EQ",405.6,409.8,399,400.55,399.65,403.7,93248,37696054.8,"2018-03-09",3432,"INE945H01013"]
["VADILALIND","EQ",904,949.75,895.55,945.7,948.9,898.9,62743,58475364.75,"2018-03-09",3772,"INE694D01016"]
["VAIBHAVGBL","EQ",684.35,698.35,662.15,690.15,692.5,675.85,28725,19809386.05,"2018-03-09",619,"INE884A01019"]
["VAKRANGEE","EQ",192.4,195.85,187.7,195.75,195.5,186.55,7467024,1456356890.35,"2018-03-09",51640,"INE051B01021"]
["VARDHACRLC","EQ",47.55,48.25,47.55,47.8,47.7,47.95,19521,932927.8,"2018-03-09",60,"INE116G01013"]
["VARDMNPOLY","EQ",24,24.7,22.25,23.15,23.2,23.95,103060,2434219.95,"2018-03-09",818,"INE835A01011"]
["VASCONEQ","EQ",34.65,35.25,34.3,34.45,34.7,34.35,402237,13990901.25,"2018-03-09",1615,"INE893I01013"]
["VASWANI","EQ",19.25,22.2,18.5,21.15,21,19.15,2991318,62154279.7,"2018-03-09",7204,"INE590L01019"]
["VBL","EQ",640,642,630,631.55,633,635.7,14532,9254676.15,"2018-03-09",634,"INE200M01013"]
["VEDL","EQ",311.8,316.4,302.55,304.15,305,308.4,13854157,4284478237.6,"2018-03-09",93776,"INE205A01025"]
["VENKEYS","EQ",3860,3865.95,3701,3719.35,3720,3827.4,193506,730002522.95,"2018-03-09",19713,"INE398A01010"]
["VENUSREM","EQ",64.1,64.95,62,62.4,62.4,64.1,69087,4381022.7,"2018-03-09",775,"INE411B01019"]
["VESUVIUS","EQ",1285.4,1298.95,1270.25,1277.55,1270.25,1292.8,1759,2261107.25,"2018-03-09",151,"INE386A01015"]
["VETO","EQ",204.25,205.75,200.65,202.15,202.65,202.85,66939,13533276.75,"2018-03-09",989,"INE918N01018"]
["VGUARD","EQ",232,234.4,229.1,230.85,230.6,231,646833,150145897.95,"2018-03-09",7764,"INE951I01027"]
["VHL","EQ",4200,4322,4150,4161.8,4160,4207.15,271,1140165.5,"2018-03-09",139,"INE701A01023"]
["VICEROY","EQ",14.25,14.4,13.9,14,14.2,14.2,148281,2100341.2,"2018-03-09",571,"INE048C01017"]
["VIDEOIND","EQ",13.35,13.35,13.35,13.35,13.35,12.75,552768,7379452.8,"2018-03-09",736,"INE703A01011"]
["VIDHIING","EQ",85,85.55,84,84.3,84.6,84.85,22593,1912407.45,"2018-03-09",311,"INE632C01026"]
["VIJAYABANK","EQ",51.9,54.6,51.7,53.35,53.5,51.6,1080754,56845423.7,"2018-03-09",9344,"INE705A01016"]
["VIJSHAN","EQ",17.65,19.5,17.15,18.9,19,17.75,305277,5693704.6,"2018-03-09",838,"INE806F01011"]
["VIKASECO","EQ",32.75,33.05,30.75,31.15,31.2,32.45,2195773,70145141.3,"2018-03-09",5548,"INE806A01020"]
["VINATIORGA","EQ",793.95,805.25,781.15,784.3,783.5,787.5,8391,6662874.8,"2018-03-09",772,"INE410B01029"]
["VINDHYATEL","EQ",1025.9,1025.9,985,989.85,986.05,1017.45,6688,6710804.5,"2018-03-09",1501,"INE707A01012"]
["VINYLINDIA","EQ",108,112.7,106.4,108.1,108,107.45,88856,9696735.8,"2018-03-09",1708,"INE250B01029"]
["VIPCLOTHNG","EQ",60.4,60.7,58.5,58.75,58.55,59.55,87630,5221776.9,"2018-03-09",689,"INE450G01024"]
["VIPIND","EQ",342,345,322.1,327,323.65,340.85,286434,96245430.4,"2018-03-09",10449,"INE054A01027"]
["VIPULLTD","EQ",63.6,64.95,58.35,59.35,59.9,64.05,28231,1758273.5,"2018-03-09",230,"INE946H01037"]
["VISAKAIND","EQ",656.4,662.7,633.4,637.25,635.45,655.45,61863,40092243.8,"2018-03-09",2989,"INE392A01013"]
["VISASTEEL","EQ",17.9,17.9,16.55,16.75,16.8,17.05,17455,295374.1,"2018-03-09",127,"INE286H01012"]
["VISHNU","EQ",283,295.95,283,292.35,294,288.7,84990,24951000.95,"2018-03-09",95,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,1,1.05,1.05,1.05,574261,578132.2,"2018-03-09",229,"INE370E01029"]
["VIVIMEDLAB","EQ",71.5,72.4,70,71.4,70.75,70.65,659563,46994718.25,"2018-03-09",4386,"INE526G01021"]
["VLSFINANCE","EQ",72.9,74.8,71.25,71.85,72.3,71.9,37356,2707122.85,"2018-03-09",449,"INE709A01018"]
["VMART","EQ",1960,1969,1890,1917.25,1892.05,1948.2,23762,45785910.75,"2018-03-09",2719,"INE665J01013"]
["VOLTAMP","EQ",1111.6,1125,1085.25,1094.75,1090.3,1118.9,34312,38138873.45,"2018-03-09",1002,"INE540H01012"]
["VOLTAS","EQ",638,640,626.05,629.4,630.5,630.95,1181583,748261941.3,"2018-03-09",25447,"INE226A01021"]
["VRLLOG","EQ",403.35,407.45,401,402.7,402,406.2,125458,50497715.05,"2018-03-09",2132,"INE366I01010"]
["VSSL","EQ",149.5,154.3,140.5,144.2,143.6,148.25,48316,7028309.95,"2018-03-09",1337,"INE050M01012"]
["VSTIND","EQ",2987,2987,2900,2968.7,2970,2945.05,755,2217458.65,"2018-03-09",261,"INE710A01016"]
["VSTTILLERS","EQ",2689.55,2690,2630,2642.25,2641.2,2667.3,3506,9330041.15,"2018-03-09",671,"INE764D01017"]
["VTL","EQ",1329.5,1331.95,1307,1316,1315,1325.75,17600,23200761.45,"2018-03-09",2434,"INE825A01012"]
["WABAG","EQ",482.75,519.5,473.75,500.1,500,478,656353,331688912.3,"2018-03-09",18815,"INE956G01038"]
["WABCOINDIA","EQ",7725,7810,7649.95,7715.05,7697.4,7725.6,1276,9844945.5,"2018-03-09",565,"INE342J01019"]
["WALCHANNAG","EQ",162.2,164.35,158.45,159.2,159.4,160.65,152013,24547597.35,"2018-03-09",3065,"INE711A01022"]
["WEBELSOLAR","EQ",85.45,88,84.05,86.05,85.95,83.9,446183,38694385.8,"2018-03-09",3005,"INE855C01015"]
["WEIZFOREX","EQ",1181.6,1205,1175.05,1199.55,1201,1188.3,7236,8656737.55,"2018-03-09",460,"INE726L01019"]
["WEIZMANIND","EQ",41.1,44,40.5,41.05,41.05,42.55,3153,130252.35,"2018-03-09",29,"INE080A01014"]
["WELCORP","EQ",167,167.25,162.5,165.8,165.45,165.7,221134,36492820.55,"2018-03-09",4817,"INE191B01025"]
["WELENT","EQ",157,157.9,154.05,155.05,154.8,156.5,226479,35298580.7,"2018-03-09",2058,"INE625G01013"]
["WELINV","EQ",158,170.75,157,159.7,158.5,162.65,1243,202417.05,"2018-03-09",70,"INE389K01018"]
["WELSPUNIND","EQ",61,61.35,60.1,61.05,61.15,60.6,943931,57522854,"2018-03-09",5040,"INE192B01031"]
["WENDT","EQ",2601,2639.85,2590,2614.15,2620,2593.15,168,438344.45,"2018-03-09",57,"INE274C01019"]
["WHEELS","EQ",2200,2225,2175.3,2184.7,2180,2194.8,2192,4845236.75,"2018-03-09",205,"INE715A01015"]
["WHIRLPOOL","EQ",1534,1539,1510.25,1532.2,1528.2,1509.85,83094,127089081.8,"2018-03-09",7432,"INE716A01013"]
["WINDMACHIN","EQ",108.25,111.4,102,104.15,103,108.6,262791,28275996,"2018-03-09",1443,"INE052A01021"]
["WINSOME","EQ",2.1,2.1,2.1,2.1,2.1,2.05,8110,17031,"2018-03-09",6,"INE784B01035"]
["WIPRO","EQ",285,287.9,284.1,285.05,285.35,285.2,1005546,287560484.25,"2018-03-09",32522,"INE075A01022"]
["WOCKPHARMA","EQ",768.65,773.95,744,749.05,752.7,762.7,1236013,939579131.75,"2018-03-09",19638,"INE049B01025"]
["WONDERLA","EQ",364.05,364.05,357.85,361.15,360.5,360.45,23597,8506851.2,"2018-03-09",643,"INE066O01014"]
["WSI","EQ",6.05,6.15,6.05,6.05,6.05,6.1,5680,34608.85,"2018-03-09",37,"INE100D01014"]
["WSTCSTPAPR","EQ",253.75,253.75,238,239.2,238,250,97071,23747119.05,"2018-03-09",1518,"INE976A01021"]
["XCHANGING","EQ",58.15,58.5,57.55,57.7,57.7,58.15,9492,548553.1,"2018-03-09",44,"INE692G01013"]
["XLENERGY","EQ",2.2,2.4,2.2,2.3,2.25,2.3,2797,6557.05,"2018-03-09",23,"INE183H01011"]
["XPROINDIA","EQ",51.25,52,50.5,51,51,51.7,6018,306484.55,"2018-03-09",55,"INE445C01015"]
["YESBANK","EQ",310,310.95,301.3,303.25,302.85,308.55,11596136,3545491916.1,"2018-03-09",97173,"INE528G01027"]
["ZANDUREALT","EQ",1818.85,1830,1770,1785.8,1780,1778.8,1014,1826059.35,"2018-03-09",185,"INE719A01017"]
["ZEEL","EQ",566,572.5,564.9,568.5,569.15,563.5,1112161,633159463.95,"2018-03-09",27776,"INE256A01028"]
["ZEELEARN","EQ",37.75,38.35,37.2,37.85,38.15,37.75,234825,8905944.3,"2018-03-09",1282,"INE565L01011"]
["ZEEMEDIA","EQ",39.3,39.3,38,38.2,38.4,38.75,271909,10512086,"2018-03-09",1287,"INE966H01019"]
["ZENITHEXPO","EQ",47.1,47.1,45.15,45.3,45.3,47.65,7550,350819.8,"2018-03-09",22,"INE058B01018"]
["ZENSARTECH","EQ",898.55,904.9,880.05,889.7,890,898.75,5936,5313022.2,"2018-03-09",756,"INE520A01019"]
["ZENTEC","EQ",122.45,134.3,121.55,132.45,131.55,121.4,952656,124442106.85,"2018-03-09",15198,"INE251B01027"]
["ZICOM","EQ",19.45,19.75,19,19.1,19.45,19.45,50605,979132.1,"2018-03-09",294,"INE871B01014"]
["ZODIACLOTH","EQ",172.1,176.1,171,171.05,171,174.05,912,157673.05,"2018-03-09",125,"INE206B01013"]
["ZODJRDMKJ","EQ",42.05,44.95,40,44.8,44.95,43.2,61,2714.6,"2018-03-09",10,"INE077B01018"]
["ZUARI","EQ",502.25,512.25,493.25,496.7,498,502.6,44139,22107727.3,"2018-03-09",1160,"INE840M01016"]
["ZUARIGLOB","EQ",187.9,189.1,182.55,182.95,183.45,186.4,39484,7310300.5,"2018-03-09",813,"INE217A01012"]
["ZYDUSWELL","EQ",1240,1270,1232.05,1255.25,1257,1223.4,17183,21565301.1,"2018-03-09",1445,"INE768C01010"]
["ZYLOG","EQ",3.8,3.9,3.75,3.75,3.85,3.8,72842,274881.15,"2018-03-09",78,"INE225I01026"]
["ZUARIGLOB","EQ",186,189.5,178.85,186.4,186.3,182.75,90213,16659155.6,"2018-03-08",6564,"INE217A01012"]
["ZYDUSWELL","EQ",1262.05,1268.75,1211.65,1223.4,1225,1250.05,7942,9727972.55,"2018-03-08",728,"INE768C01010"]
["ZYLOG","EQ",3.85,3.95,3.7,3.8,3.9,3.8,142955,549989.95,"2018-03-08",155,"INE225I01026"]