{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27116.6,"d":"27116.60"},{"v":27195.433333333334,"d":"27195.43"},{"v":27007.166666666668,"d":"27007.17"},{"v":26897.733333333334,"d":"26897.73"},{"v":26709.466666666667,"d":"26709.47"},{"v":27304.86666666667,"d":"27304.87"},{"v":27493.13333333333,"d":"27493.13"},{"v":27602.56666666667,"d":"27602.57"},27383.7,27086,1697880,{"v":-0.006994806531605296,"d":"-0.70%"}]
[2,"Index","NIFTY",10860.45,{"v":10880.733333333335,"d":"10880.73"},{"v":10829.86666666667,"d":"10829.87"},{"v":10799.283333333335,"d":"10799.28"},{"v":10748.41666666667,"d":"10748.42"},{"v":10911.316666666671,"d":"10911.32"},{"v":10962.183333333336,"d":"10962.18"},{"v":10992.766666666672,"d":"10992.77"},10931.6,10850.15,23603925,{"v":7.7589633516177755E-4,"d":"0.08%"}]
[3,"Index","NIFTYIT",{"v":16014,"d":"16014.00"},{"v":15999.666666666666,"d":"15999.67"},{"v":15849.333333333332,"d":"15849.33"},{"v":15684.666666666666,"d":"15684.67"},{"v":15534.333333333332,"d":"15534.33"},{"v":16164.333333333332,"d":"16164.33"},{"v":16314.666666666664,"d":"16314.67"},{"v":16479.333333333332,"d":"16479.33"},16150,15835,36050,{"v":-0.021709633649932156,"d":"-2.17%"}]
[4,"Cement","ACC",{"v":1379.1,"d":"1379.10"},{"v":1376.3333333333333,"d":"1376.33"},{"v":1363.4666666666665,"d":"1363.47"},{"v":1347.8333333333333,"d":"1347.83"},{"v":1334.9666666666665,"d":"1334.97"},{"v":1391.9666666666665,"d":"1391.97"},{"v":1404.8333333333333,"d":"1404.83"},{"v":1420.4666666666665,"d":"1420.47"},1389.2,1360.7,2156800,{"v":-0.028118240807498196,"d":"-2.81%"}]
[5,"Others","ADANIENT",{"v":118.3,"d":"118.30"},{"v":118.89999999999999,"d":"118.90"},{"v":116.49999999999999,"d":"116.50"},{"v":114.69999999999999,"d":"114.70"},{"v":112.29999999999998,"d":"112.30"},{"v":120.69999999999999,"d":"120.70"},{"v":123.1,"d":"123.10"},{"v":124.89999999999999,"d":"124.90"},121.3,117.1,42492000,{"v":-0.006453423120089787,"d":"-0.65%"}]
[6,"Others","ADANIPORTS",327.75,{"v":327.68333333333334,"d":"327.68"},{"v":325.06666666666666,"d":"325.07"},{"v":322.3833333333333,"d":"322.38"},{"v":319.76666666666665,"d":"319.77"},{"v":330.3666666666667,"d":"330.37"},{"v":332.98333333333335,"d":"332.98"},{"v":335.6666666666667,"d":"335.67"},330.3,325,26332500,{"v":0.003333968374928558,"d":"0.33%"}]
[7,"Power","ADANIPOWER",34.05,34.65,33.05,32.05,{"v":30.449999999999996,"d":"30.45"},35.65,{"v":37.25000000000001,"d":"37.25"},38.25,36.25,33.65,158580000,{"v":2.5230225810521004E-4,"d":"0.03%"}]
[8,"Pharma","AJANTPHARM",1000.75,{"v":992.6166666666667,"d":"992.62"},{"v":976.9833333333333,"d":"976.98"},{"v":953.2166666666667,"d":"953.22"},{"v":937.5833333333334,"d":"937.58"},{"v":1016.3833333333333,"d":"1016.38"},{"v":1032.0166666666669,"d":"1032.02"},{"v":1055.7833333333333,"d":"1055.78"},1008.25,968.85,896000,{"v":-0.03862660944206009,"d":"-3.86%"}]
[9,"Banking","ALBK",{"v":35.6,"d":"35.60"},{"v":36.050000000000004,"d":"36.05"},{"v":34.80000000000001,"d":"34.80"},{"v":34.00000000000001,"d":"34.00"},{"v":32.750000000000014,"d":"32.75"},{"v":36.85000000000001,"d":"36.85"},{"v":38.099999999999994,"d":"38.10"},{"v":38.900000000000006,"d":"38.90"},37.3,35.25,25259000,{"v":0.08851540616246499,"d":"8.85%"}]
[10,"Automobile","AMARAJABAT",742.45,{"v":743.3333333333334,"d":"743.33"},{"v":726.8666666666668,"d":"726.87"},{"v":711.2833333333334,"d":"711.28"},{"v":694.8166666666668,"d":"694.82"},{"v":758.9166666666667,"d":"758.92"},{"v":775.3833333333332,"d":"775.38"},{"v":790.9666666666667,"d":"790.97"},759.8,727.75,1064000,{"v":-0.03123008285532186,"d":"-3.12%"}]
[11,"Cement","AMBUJACEM",208.15,{"v":207.48333333333335,"d":"207.48"},{"v":205.3666666666667,"d":"205.37"},{"v":202.58333333333334,"d":"202.58"},{"v":200.4666666666667,"d":"200.47"},{"v":210.2666666666667,"d":"210.27"},{"v":212.38333333333338,"d":"212.38"},{"v":215.1666666666667,"d":"215.17"},209.6,204.7,11027500,{"v":3.6405005688282138E-3,"d":"0.36%"}]
[12,"Others","APOLLOHOSP",1138.95,{"v":1145.1666666666667,"d":"1145.17"},{"v":1096.8333333333335,"d":"1096.83"},{"v":1054.7166666666667,"d":"1054.72"},{"v":1006.3833333333334,"d":"1006.38"},{"v":1187.2833333333335,"d":"1187.28"},{"v":1235.616666666667,"d":"1235.62"},{"v":1277.7333333333336,"d":"1277.73"},1193.5,1103.05,1226000,{"v":-0.03235990528808208,"d":"-3.24%"}]
[13,"Automobile","APOLLOTYRE",202.15,{"v":202.71666666666667,"d":"202.72"},{"v":199.53333333333333,"d":"199.53"},{"v":196.91666666666666,"d":"196.92"},{"v":193.73333333333332,"d":"193.73"},{"v":205.33333333333334,"d":"205.33"},{"v":208.51666666666668,"d":"208.52"},{"v":211.13333333333335,"d":"211.13"},205.9,200.1,10341000,{"v":0.032035928143712575,"d":"3.20%"}]
[14,"Textile","ARVIND",{"v":80.6,"d":"80.60"},{"v":80.21666666666665,"d":"80.22"},{"v":79.43333333333331,"d":"79.43"},{"v":78.26666666666665,"d":"78.27"},{"v":77.4833333333333,"d":"77.48"},{"v":81.38333333333331,"d":"81.38"},{"v":82.16666666666664,"d":"82.17"},{"v":83.33333333333331,"d":"83.33"},81,79.05,6996000,{"v":4.595060310166571E-3,"d":"0.46%"}]
[15,"Automobile","ASHOKLEY",{"v":81.6,"d":"81.60"},{"v":82.26666666666667,"d":"82.27"},{"v":80.68333333333334,"d":"80.68"},{"v":79.76666666666667,"d":"79.77"},{"v":78.18333333333334,"d":"78.18"},{"v":83.18333333333334,"d":"83.18"},{"v":84.76666666666668,"d":"84.77"},{"v":85.68333333333334,"d":"85.68"},83.85,81.35,81736000,{"v":0.02037351443123939,"d":"2.04%"}]
[16,"FMCG","ASIANPAINT",1455.75,{"v":1453.1000000000001,"d":"1453.10"},{"v":1443.3000000000002,"d":"1443.30"},{"v":1430.8500000000001,"d":"1430.85"},{"v":1421.0500000000002,"d":"1421.05"},{"v":1465.5500000000002,"d":"1465.55"},1475.35,{"v":1487.8000000000002,"d":"1487.80"},1462.9,1440.65,5976600,{"v":4.0172742794014263E-4,"d":"0.04%"}]
[17,"Pharma","AUROPHARMA",{"v":771.1,"d":"771.10"},{"v":769.7333333333332,"d":"769.73"},{"v":763.5666666666665,"d":"763.57"},{"v":756.0333333333333,"d":"756.03"},{"v":749.8666666666666,"d":"749.87"},{"v":777.2666666666664,"d":"777.27"},{"v":783.4333333333332,"d":"783.43"},{"v":790.9666666666664,"d":"790.97"},775.9,762.2,18889000,{"v":-0.015480037527363703,"d":"-1.55%"}]
[18,"Banking","AXISBANK",{"v":705.4,"d":"705.40"},{"v":705.7166666666666,"d":"705.72"},{"v":698.7333333333331,"d":"698.73"},{"v":692.0666666666665,"d":"692.07"},{"v":685.083333333333,"d":"685.08"},{"v":712.3833333333332,"d":"712.38"},{"v":719.3666666666666,"d":"719.37"},{"v":726.0333333333333,"d":"726.03"},712.7,699.05,45564000,{"v":0.06322804659498207,"d":"6.32%"}]
[19,"Automobile","BAJAJ-AUTO",2841.55,{"v":2841.9666666666667,"d":"2841.97"},{"v":2823.9333333333334,"d":"2823.93"},{"v":2806.3166666666666,"d":"2806.32"},{"v":2788.2833333333333,"d":"2788.28"},{"v":2859.5833333333335,"d":"2859.58"},{"v":2877.6166666666672,"d":"2877.62"},{"v":2895.2333333333336,"d":"2895.23"},2860,2824.35,2194000,{"v":0.006537446954926023,"d":"0.65%"}]
[20,"Others","BAJAJFINSV",6133.05,{"v":6140.616666666666,"d":"6140.62"},{"v":6084.233333333332,"d":"6084.23"},{"v":6035.416666666666,"d":"6035.42"},{"v":5979.033333333332,"d":"5979.03"},{"v":6189.433333333332,"d":"6189.43"},{"v":6245.816666666665,"d":"6245.82"},{"v":6294.633333333331,"d":"6294.63"},6197,6091.8,765000,{"v":0.023753763800602207,"d":"2.38%"}]
[21,"Finance","BAJFINANCE",2636.85,{"v":2649.9500000000003,"d":"2649.95"},{"v":2615.9000000000005,"d":"2615.90"},{"v":2594.9500000000003,"d":"2594.95"},{"v":2560.9000000000005,"d":"2560.90"},{"v":2670.9000000000005,"d":"2670.90"},{"v":2704.9500000000007,"d":"2704.95"},{"v":2725.9000000000005,"d":"2725.90"},2684,2629,6330000,{"v":0.0266390950006082,"d":"2.66%"}]
[22,"Others","BALKRISIND",{"v":836.8,"d":"836.80"},{"v":828.9333333333334,"d":"828.93"},{"v":810.8666666666668,"d":"810.87"},{"v":784.9333333333334,"d":"784.93"},{"v":766.8666666666668,"d":"766.87"},{"v":854.8666666666668,"d":"854.87"},{"v":872.9333333333334,"d":"872.93"},{"v":898.8666666666668,"d":"898.87"},847,803,2497600,{"v":-0.10054739268222414,"d":"-10.05%"}]
[23,"Banking","BANKBARODA",{"v":102.9,"d":"102.90"},{"v":103.73333333333333,"d":"103.73"},{"v":101.71666666666667,"d":"101.72"},{"v":100.53333333333333,"d":"100.53"},{"v":98.51666666666667,"d":"98.52"},{"v":104.91666666666667,"d":"104.92"},{"v":106.93333333333335,"d":"106.93"},{"v":108.11666666666667,"d":"108.12"},105.75,102.55,61064000,{"v":0.011328254388870487,"d":"1.13%"}]
[24,"Banking","BANKINDIA",83.25,{"v":83.98333333333333,"d":"83.98"},{"v":81.81666666666666,"d":"81.82"},{"v":80.38333333333333,"d":"80.38"},{"v":78.21666666666665,"d":"78.22"},{"v":85.41666666666667,"d":"85.42"},{"v":87.58333333333333,"d":"87.58"},{"v":89.01666666666668,"d":"89.02"},86.15,82.55,23052000,{"v":-0.012085368989457444,"d":"-1.21%"}]
[25,"FMCG","BATAINDIA",{"v":1195.7,"d":"1195.70"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1183.1333333333337,"d":"1183.13"},{"v":1170.5666666666668,"d":"1170.57"},{"v":1158.8333333333337,"d":"1158.83"},{"v":1207.4333333333336,"d":"1207.43"},{"v":1219.1666666666667,"d":"1219.17"},{"v":1231.7333333333336,"d":"1231.73"},1206.6,1182.3,2673550,{"v":0.16042014800668417,"d":"16.04%"}]
[26,"Capital_Goods","BEL",77.65,{"v":77.81666666666666,"d":"77.82"},{"v":75.83333333333333,"d":"75.83"},{"v":74.01666666666667,"d":"74.02"},{"v":72.03333333333333,"d":"72.03"},{"v":79.63333333333333,"d":"79.63"},{"v":81.61666666666667,"d":"81.62"},{"v":83.43333333333332,"d":"83.43"},79.8,76,33726000,{"v":0.01866618339978253,"d":"1.87%"}]
[27,"Infrastructure","BEML",767.45,{"v":776.2166666666667,"d":"776.22"},{"v":749.2333333333333,"d":"749.23"},{"v":731.0166666666667,"d":"731.02"},{"v":704.0333333333333,"d":"704.03"},{"v":794.4333333333334,"d":"794.43"},{"v":821.4166666666667,"d":"821.42"},{"v":839.6333333333334,"d":"839.63"},803.2,758,1540000,{"v":2.7347310847766638E-3,"d":"0.27%"}]
[28,"Others","BERGEPAINT",306.15,304.55,301.85,297.55,294.85,308.85,{"v":311.54999999999995,"d":"311.55"},315.85,307.25,300.25,5720000,{"v":-0.015151515151515152,"d":"-1.52%"}]
[29,"Finance","BHARATFIN",{"v":938.5,"d":"938.50"},{"v":941.1333333333333,"d":"941.13"},{"v":931.8166666666666,"d":"931.82"},{"v":925.1333333333333,"d":"925.13"},{"v":915.8166666666666,"d":"915.82"},{"v":947.8166666666666,"d":"947.82"},{"v":957.1333333333334,"d":"957.13"},{"v":963.8166666666666,"d":"963.82"},950.45,934.45,5145500,{"v":3.8041357783847054E-3,"d":"0.38%"}]
[30,"Automobile","BHARATFORG",{"v":485.3,"d":"485.30"},{"v":484.4166666666667,"d":"484.42"},{"v":480.98333333333335,"d":"480.98"},{"v":476.6666666666667,"d":"476.67"},{"v":473.23333333333335,"d":"473.23"},{"v":488.73333333333335,"d":"488.73"},{"v":492.16666666666663,"d":"492.17"},{"v":496.48333333333335,"d":"496.48"},487.85,480.1,12585600,{"v":-0.010472686102462497,"d":"-1.05%"}]
[31,"Telecom","BHARTIARTL",{"v":312.8,"d":"312.80"},{"v":313.71666666666664,"d":"313.72"},{"v":310.4833333333333,"d":"310.48"},{"v":308.16666666666663,"d":"308.17"},{"v":304.9333333333333,"d":"304.93"},{"v":316.0333333333333,"d":"316.03"},{"v":319.26666666666665,"d":"319.27"},{"v":321.5833333333333,"d":"321.58"},316.95,311.4,35880200,{"v":-1.608325449385052E-3,"d":"-0.16%"}]
[32,"Capital_Goods","BHEL",61.65,{"v":61.86666666666667,"d":"61.87"},{"v":61.18333333333334,"d":"61.18"},{"v":60.71666666666667,"d":"60.72"},{"v":60.03333333333334,"d":"60.03"},{"v":62.333333333333336,"d":"62.33"},{"v":63.01666666666666,"d":"63.02"},{"v":63.483333333333334,"d":"63.48"},62.55,61.4,35827500,{"v":-0.017482517482517484,"d":"-1.75%"}]
[33,"Pharma","BIOCON",{"v":645.3,"d":"645.30"},{"v":646.6833333333334,"d":"646.68"},{"v":638.2666666666668,"d":"638.27"},{"v":631.2333333333333,"d":"631.23"},{"v":622.8166666666667,"d":"622.82"},{"v":653.7166666666668,"d":"653.72"},{"v":662.1333333333333,"d":"662.13"},{"v":669.1666666666669,"d":"669.17"},655.1,639.65,5696100,{"v":-0.017236024844720498,"d":"-1.72%"}]
[34,"Automobile","BOSCHLTD",18645.25,{"v":18642.133333333335,"d":"18642.13"},{"v":18509.26666666667,"d":"18509.27"},{"v":18373.283333333336,"d":"18373.28"},{"v":18240.41666666667,"d":"18240.42"},{"v":18778.11666666667,"d":"18778.12"},{"v":18910.98333333333,"d":"18910.98"},{"v":19046.966666666667,"d":"19046.97"},18775,18506.15,146070,{"v":-1.6403526758253025E-3,"d":"-0.16%"}]
[35,"Oil_Gas","BPCL",327.25,{"v":326.59999999999997,"d":"326.60"},{"v":320.8499999999999,"d":"320.85"},{"v":314.44999999999993,"d":"314.45"},{"v":308.6999999999999,"d":"308.70"},{"v":332.99999999999994,"d":"333.00"},{"v":338.75000000000006,"d":"338.75"},345.15,332.35,320.2,7025400,{"v":0.04975793437331899,"d":"4.98%"}]
[36,"FMCG","BRITANNIA",3023.75,{"v":3049.433333333333,"d":"3049.43"},{"v":2989.916666666666,"d":"2989.92"},{"v":2956.083333333333,"d":"2956.08"},{"v":2896.566666666666,"d":"2896.57"},{"v":3083.266666666666,"d":"3083.27"},{"v":3142.7833333333333,"d":"3142.78"},{"v":3176.616666666666,"d":"3176.62"},3108.95,3015.6,3411800,{"v":0.02690825908981459,"d":"2.69%"}]
[37,"Pharma","CADILAHC",320.85,{"v":322.7166666666667,"d":"322.72"},{"v":318.1833333333334,"d":"318.18"},{"v":315.5166666666667,"d":"315.52"},{"v":310.9833333333334,"d":"310.98"},{"v":325.3833333333334,"d":"325.38"},{"v":329.9166666666667,"d":"329.92"},{"v":332.58333333333337,"d":"332.58"},327.25,320.05,9580800,{"v":0.024114930733709596,"d":"2.41%"}]
[38,"Banking","CANBK",221.75,{"v":223.88333333333333,"d":"223.88"},{"v":218.96666666666664,"d":"218.97"},{"v":216.1833333333333,"d":"216.18"},{"v":211.26666666666662,"d":"211.27"},{"v":226.66666666666666,"d":"226.67"},{"v":231.58333333333334,"d":"231.58"},{"v":234.36666666666667,"d":"234.37"},228.8,221.1,12684000,{"v":0.06731740154830024,"d":"6.73%"}]
[39,"Others","CANFINHOME",265.65,{"v":259.4,"d":"259.40"},{"v":247.34999999999997,"d":"247.35"},{"v":229.04999999999998,"d":"229.05"},{"v":216.99999999999997,"d":"217.00"},{"v":277.69999999999993,"d":"277.70"},{"v":289.7499999999999,"d":"289.75"},{"v":308.04999999999995,"d":"308.05"},271.45,241.1,4689000,{"v":0.065439672801636,"d":"6.54%"}]
[40,"Oil_Gas","CASTROLIND",153.15,{"v":151.28333333333333,"d":"151.28"},{"v":148.56666666666666,"d":"148.57"},{"v":143.98333333333332,"d":"143.98"},{"v":141.26666666666665,"d":"141.27"},{"v":155.86666666666667,"d":"155.87"},{"v":158.58333333333331,"d":"158.58"},{"v":163.16666666666669,"d":"163.17"},154,146.7,6636800,{"v":-0.023023023023023025,"d":"-2.30%"}]
[41,"Automobile","CEATLTD",{"v":1046.5,"d":"1046.50"},1055.95,{"v":1033.3000000000002,"d":"1033.30"},{"v":1020.1000000000001,"d":"1020.10"},{"v":997.4500000000003,"d":"997.45"},1069.15,{"v":1091.8000000000002,"d":"1091.80"},{"v":1105,"d":"1105.00"},1078.6,1042.75,1463200,{"v":0.0578368999421631,"d":"5.78%"}]
[42,"Textile","CENTURYTEX",{"v":738.7,"d":"738.70"},739.65,730.05,{"v":721.4,"d":"721.40"},{"v":711.8,"d":"711.80"},{"v":748.3,"d":"748.30"},{"v":757.9000000000001,"d":"757.90"},766.55,749.25,731,5046600,{"v":-0.000594106463878327,"d":"-0.06%"}]
[43,"Power","CESC",{"v":672.5,"d":"672.50"},{"v":669.5500000000001,"d":"669.55"},{"v":664.1000000000001,"d":"664.10"},{"v":655.7,"d":"655.70"},{"v":650.2500000000001,"d":"650.25"},{"v":677.9500000000002,"d":"677.95"},{"v":683.4000000000002,"d":"683.40"},{"v":691.8000000000002,"d":"691.80"},675,661.15,1316150,{"v":-0.023663810689514484,"d":"-2.37%"}]
[44,"Power","CGPOWER",{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},{"v":33,"d":"33.00"},{"v":32.1,"d":"32.10"},{"v":31.200000000000003,"d":"31.20"},{"v":34.8,"d":"34.80"},{"v":35.69999999999999,"d":"35.70"},{"v":36.599999999999994,"d":"36.60"},34.8,33,44988000,{"v":0.03620784964068546,"d":"3.62%"}]
[45,"Others","CHENNPETRO",{"v":217.7,"d":"217.70"},{"v":217.5,"d":"217.50"},{"v":215,"d":"215.00"},{"v":212.3,"d":"212.30"},{"v":209.8,"d":"209.80"},{"v":220.2,"d":"220.20"},{"v":222.7,"d":"222.70"},{"v":225.39999999999998,"d":"225.40"},220,214.8,1429200,{"v":0.03655352480417755,"d":"3.66%"}]
[46,"Others","CHOLAFIN",1199.25,{"v":1207.6833333333334,"d":"1207.68"},{"v":1178.5666666666668,"d":"1178.57"},{"v":1157.8833333333334,"d":"1157.88"},{"v":1128.7666666666669,"d":"1128.77"},{"v":1228.3666666666668,"d":"1228.37"},{"v":1257.4833333333336,"d":"1257.48"},{"v":1278.1666666666667,"d":"1278.17"},1236.8,1187,802500,{"v":-0.03429602888086643,"d":"-3.43%"}]
[47,"Pharma","CIPLA",{"v":543.7,"d":"543.70"},542.35,538.85,{"v":534,"d":"534.00"},{"v":530.5,"d":"530.50"},{"v":547.2,"d":"547.20"},{"v":550.7,"d":"550.70"},{"v":555.5500000000001,"d":"555.55"},545.85,537.5,10069000,{"v":0.00861464489632375,"d":"0.86%"}]
[48,"Others","COALINDIA",{"v":220.5,"d":"220.50"},{"v":219.9333333333333,"d":"219.93"},{"v":218.7166666666666,"d":"218.72"},{"v":216.9333333333333,"d":"216.93"},{"v":215.7166666666666,"d":"215.72"},{"v":221.7166666666666,"d":"221.72"},{"v":222.9333333333333,"d":"222.93"},{"v":224.7166666666666,"d":"224.72"},221.15,218.15,21252000,{"v":0.027550260610573342,"d":"2.76%"}]
[49,"FMCG","COLPAL",{"v":1282.1,"d":"1282.10"},{"v":1286.7333333333333,"d":"1286.73"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1257.7166666666667,"d":"1257.72"},{"v":1293.3166666666666,"d":"1293.32"},{"v":1304.5333333333333,"d":"1304.53"},{"v":1311.1166666666666,"d":"1311.12"},1297.95,1280.15,1670200,{"v":0.025795356835769563,"d":"2.58%"}]
[50,"Others","CONCOR",512.35,{"v":516.1833333333334,"d":"516.18"},{"v":505.66666666666674,"d":"505.67"},{"v":498.98333333333335,"d":"498.98"},{"v":488.4666666666667,"d":"488.47"},{"v":522.8666666666668,"d":"522.87"},{"v":533.3833333333334,"d":"533.38"},{"v":540.0666666666668,"d":"540.07"},526.7,509.5,2055345,{"v":-0.0758959943780745,"d":"-7.59%"}]
[51,"Capital_Goods","CUMMINSIND",708.75,{"v":710.9666666666666,"d":"710.97"},{"v":700.8333333333331,"d":"700.83"},{"v":692.9166666666665,"d":"692.92"},{"v":682.7833333333331,"d":"682.78"},{"v":718.8833333333332,"d":"718.88"},{"v":729.0166666666667,"d":"729.02"},{"v":736.9333333333333,"d":"736.93"},721.1,703.05,1810900,{"v":0.048217179902755265,"d":"4.82%"}]
[52,"FMCG","DABUR",{"v":448.5,"d":"448.50"},{"v":449.6666666666667,"d":"449.67"},{"v":445.33333333333337,"d":"445.33"},{"v":442.1666666666667,"d":"442.17"},{"v":437.83333333333337,"d":"437.83"},{"v":452.83333333333337,"d":"452.83"},{"v":457.16666666666674,"d":"457.17"},{"v":460.33333333333337,"d":"460.33"},454,446.5,12637500,{"v":-0.006290544525260468,"d":"-0.63%"}]
[53,"Banking","DCBBANK",{"v":178.6,"d":"178.60"},{"v":178.54999999999998,"d":"178.55"},{"v":177.04999999999995,"d":"177.05"},{"v":175.49999999999997,"d":"175.50"},{"v":173.99999999999994,"d":"174.00"},{"v":180.09999999999997,"d":"180.10"},{"v":181.60000000000002,"d":"181.60"},{"v":183.14999999999998,"d":"183.15"},180.05,177,2925000,{"v":-0.003067484662576687,"d":"-0.31%"}]
[54,"Finance","DHFL",105.65,{"v":105.14999999999999,"d":"105.15"},{"v":102.49999999999999,"d":"102.50"},99.35,{"v":96.69999999999999,"d":"96.70"},{"v":108.29999999999998,"d":"108.30"},{"v":110.94999999999999,"d":"110.95"},{"v":114.09999999999998,"d":"114.10"},107.8,102,19464000,{"v":-0.005060573531666922,"d":"-0.51%"}]
[55,"Media","DISHTV",33.75,{"v":32.61666666666667,"d":"32.62"},{"v":30.383333333333333,"d":"30.38"},{"v":27.016666666666666,"d":"27.02"},{"v":24.78333333333333,"d":"24.78"},{"v":35.983333333333334,"d":"35.98"},{"v":38.21666666666667,"d":"38.22"},{"v":41.583333333333336,"d":"41.58"},34.85,29.25,60808000,{"v":0.047113927538228406,"d":"4.71%"}]
[56,"Pharma","DIVISLAB",{"v":1647.8,"d":"1647.80"},{"v":1643.0333333333335,"d":"1643.03"},{"v":1626.066666666667,"d":"1626.07"},{"v":1604.3333333333335,"d":"1604.33"},{"v":1587.366666666667,"d":"1587.37"},{"v":1664.766666666667,"d":"1664.77"},{"v":1681.7333333333338,"d":"1681.73"},{"v":1703.4666666666672,"d":"1703.47"},1660,1621.3,3502400,{"v":0.026133833352865347,"d":"2.61%"}]
[57,"Realty","DLF",{"v":159.9,"d":"159.90"},{"v":161.38333333333333,"d":"161.38"},{"v":156.51666666666665,"d":"156.52"},{"v":153.13333333333333,"d":"153.13"},{"v":148.26666666666665,"d":"148.27"},{"v":164.76666666666665,"d":"164.77"},{"v":169.63333333333333,"d":"169.63"},{"v":173.01666666666665,"d":"173.02"},166.25,158,23329800,{"v":-0.02020091723083643,"d":"-2.02%"}]
[58,"Pharma","DRREDDY",{"v":2663.5,"d":"2663.50"},{"v":2647.4333333333334,"d":"2647.43"},{"v":2613.016666666667,"d":"2613.02"},{"v":2562.5333333333333,"d":"2562.53"},{"v":2528.116666666667,"d":"2528.12"},{"v":2697.916666666667,"d":"2697.92"},{"v":2732.333333333333,"d":"2732.33"},{"v":2782.816666666667,"d":"2782.82"},2681.85,2596.95,4238750,{"v":0.011695208544662569,"d":"1.17%"}]
[59,"Automobile","EICHERMOT",{"v":21088,"d":"21088.00"},{"v":20812.683333333334,"d":"20812.68"},{"v":20375.36666666667,"d":"20375.37"},{"v":19662.733333333334,"d":"19662.73"},{"v":19225.416666666668,"d":"19225.42"},{"v":21525.31666666667,"d":"21525.32"},{"v":21962.633333333335,"d":"21962.63"},{"v":22675.26666666667,"d":"22675.27"},21250,20100.05,377425,{"v":0.04549861495844875,"d":"4.55%"}]
[60,"Infrastructure","ENGINERSIN",110.65,{"v":110.08333333333333,"d":"110.08"},{"v":106.61666666666666,"d":"106.62"},{"v":102.58333333333333,"d":"102.58"},{"v":99.11666666666666,"d":"99.12"},{"v":114.11666666666666,"d":"114.12"},{"v":117.58333333333333,"d":"117.58"},{"v":121.61666666666666,"d":"121.62"},113.55,106.05,7626000,{"v":0.011419249592169658,"d":"1.14%"}]
[61,"Finance","EQUITAS",{"v":112.7,"d":"112.70"},{"v":112.23333333333333,"d":"112.23"},{"v":110.21666666666667,"d":"110.22"},{"v":107.73333333333333,"d":"107.73"},{"v":105.71666666666667,"d":"105.72"},{"v":114.71666666666667,"d":"114.72"},{"v":116.73333333333335,"d":"116.73"},{"v":119.21666666666667,"d":"119.22"},114.25,109.75,12804000,{"v":2.1916092673763305E-3,"d":"0.22%"}]
[62,"Automobile","ESCORTS",614.25,{"v":624.9666666666667,"d":"624.97"},{"v":601.2833333333334,"d":"601.28"},{"v":588.3166666666667,"d":"588.32"},{"v":564.6333333333334,"d":"564.63"},{"v":637.9333333333334,"d":"637.93"},{"v":661.6166666666668,"d":"661.62"},{"v":674.5833333333334,"d":"674.58"},648.65,612,4892800,{"v":0.13701431492842536,"d":"13.70%"}]
[63,"Automobile","EXIDEIND",{"v":210.2,"d":"210.20"},{"v":211.5333333333333,"d":"211.53"},{"v":208.2166666666666,"d":"208.22"},{"v":206.23333333333332,"d":"206.23"},{"v":202.91666666666663,"d":"202.92"},{"v":213.5166666666666,"d":"213.52"},{"v":216.83333333333331,"d":"216.83"},{"v":218.81666666666658,"d":"218.82"},214.85,209.55,9962000,{"v":5.8562197092084005E-3,"d":"0.59%"}]
[64,"Banking","FEDERALBNK",83.25,83.65,{"v":82.50000000000001,"d":"82.50"},{"v":81.75000000000001,"d":"81.75"},{"v":80.60000000000002,"d":"80.60"},{"v":84.4,"d":"84.40"},{"v":85.54999999999998,"d":"85.55"},{"v":86.3,"d":"86.30"},84.8,82.9,45528000,{"v":-7.6816715317253037E-4,"d":"-0.08%"}]
[65,"Oil_Gas","GAIL",325.65,{"v":324.43333333333334,"d":"324.43"},{"v":322.4166666666667,"d":"322.42"},{"v":319.18333333333334,"d":"319.18"},{"v":317.1666666666667,"d":"317.17"},{"v":327.6666666666667,"d":"327.67"},{"v":329.68333333333334,"d":"329.68"},{"v":332.9166666666667,"d":"332.92"},326.45,321.2,11342751,{"v":0.025066281031573875,"d":"2.51%"}]
[66,"Pharma","GLENMARK",605.55,605.35,{"v":596.7,"d":"596.70"},587.85,{"v":579.2,"d":"579.20"},{"v":614.2,"d":"614.20"},{"v":622.8499999999999,"d":"622.85"},{"v":631.7,"d":"631.70"},614,596.5,4308000,{"v":0.018680539134547175,"d":"1.87%"}]
[67,"Infrastructure","GMRINFRA",{"v":14.6,"d":"14.60"},{"v":14.700000000000001,"d":"14.70"},{"v":14.300000000000002,"d":"14.30"},{"v":14.000000000000002,"d":"14.00"},{"v":13.600000000000003,"d":"13.60"},{"v":15.000000000000002,"d":"15.00"},{"v":15.4,"d":"15.40"},{"v":15.700000000000001,"d":"15.70"},15.1,14.4,171180000,{"v":0.025613372876786195,"d":"2.56%"}]
[68,"Others","GODFRYPHLP",879.95,{"v":886.7333333333332,"d":"886.73"},{"v":863.4666666666665,"d":"863.47"},{"v":846.9833333333332,"d":"846.98"},{"v":823.7166666666665,"d":"823.72"},{"v":903.2166666666665,"d":"903.22"},{"v":926.4833333333331,"d":"926.48"},{"v":942.9666666666665,"d":"942.97"},910,870.25,536200,{"v":0.05655172413793103,"d":"5.66%"}]
[69,"FMCG","GODREJCP",695.55,{"v":697.9499999999999,"d":"697.95"},{"v":689.0999999999999,"d":"689.10"},682.65,{"v":673.8,"d":"673.80"},{"v":704.3999999999999,"d":"704.40"},713.25,{"v":719.6999999999998,"d":"719.70"},706.8,691.5,5676600,{"v":-0.018873794462304264,"d":"-1.89%"}]
[70,"FMCG","GODREJIND",493.15,{"v":492.8833333333334,"d":"492.88"},{"v":487.76666666666677,"d":"487.77"},{"v":482.3833333333334,"d":"482.38"},{"v":477.26666666666677,"d":"477.27"},{"v":498.26666666666677,"d":"498.27"},{"v":503.38333333333344,"d":"503.38"},{"v":508.76666666666677,"d":"508.77"},498,487.5,1501500,{"v":-0.010869565217391304,"d":"-1.09%"}]
[71,"Cement","GRASIM",723.15,{"v":722.3000000000001,"d":"722.30"},{"v":713.1000000000001,"d":"713.10"},{"v":703.0500000000001,"d":"703.05"},{"v":693.8500000000001,"d":"693.85"},{"v":732.3500000000001,"d":"732.35"},{"v":741.5500000000002,"d":"741.55"},{"v":751.6000000000001,"d":"751.60"},731.5,712.25,11490000,{"v":0.02058490440343748,"d":"2.06%"}]
[72,"Others","GSFC",89.75,89.55,88.85,87.95,87.25,{"v":90.44999999999999,"d":"90.45"},91.15,{"v":92.04999999999998,"d":"92.05"},90.25,88.65,12158900,{"v":0,"d":"0.00%"}]
[73,"Others","HAVELLS",{"v":712.5,"d":"712.50"},{"v":721.7000000000002,"d":"721.70"},{"v":700.5000000000003,"d":"700.50"},{"v":688.5000000000002,"d":"688.50"},{"v":667.3000000000004,"d":"667.30"},{"v":733.7000000000003,"d":"733.70"},{"v":754.9000000000001,"d":"754.90"},{"v":766.9000000000002,"d":"766.90"},742.9,709.7,5284000,{"v":0.04097714736012608,"d":"4.10%"}]
[74,"Technology","HCLTECH",1065.35,{"v":1068.8833333333332,"d":"1068.88"},{"v":1054.7666666666664,"d":"1054.77"},{"v":1044.1833333333332,"d":"1044.18"},{"v":1030.0666666666664,"d":"1030.07"},{"v":1079.4666666666665,"d":"1079.47"},{"v":1093.5833333333333,"d":"1093.58"},{"v":1104.1666666666665,"d":"1104.17"},1083,1058.3,9422700,{"v":-0.01514486391571554,"d":"-1.51%"}]
[75,"Finance","HDFC",1915.55,{"v":1931.0666666666666,"d":"1931.07"},{"v":1896.4833333333331,"d":"1896.48"},{"v":1877.4166666666665,"d":"1877.42"},{"v":1842.833333333333,"d":"1842.83"},{"v":1950.1333333333332,"d":"1950.13"},{"v":1984.7166666666667,"d":"1984.72"},{"v":2003.7833333333333,"d":"2003.78"},1965.65,1912,29654500,{"v":0.026373626373626374,"d":"2.64%"}]
[76,"Banking","HDFCBANK",2139.05,{"v":2143.6666666666665,"d":"2143.67"},{"v":2130.383333333333,"d":"2130.38"},{"v":2121.7166666666667,"d":"2121.72"},{"v":2108.4333333333334,"d":"2108.43"},{"v":2152.333333333333,"d":"2152.33"},{"v":2165.616666666667,"d":"2165.62"},{"v":2174.283333333333,"d":"2174.28"},2156.95,2135,11316000,{"v":-0.049774325600923694,"d":"-4.98%"}]
[77,"Automobile","HEROMOTOCO",2808.45,{"v":2831.633333333333,"d":"2831.63"},{"v":2772.0166666666664,"d":"2772.02"},{"v":2735.583333333333,"d":"2735.58"},{"v":2675.9666666666662,"d":"2675.97"},{"v":2868.0666666666666,"d":"2868.07"},{"v":2927.6833333333334,"d":"2927.68"},{"v":2964.116666666667,"d":"2964.12"},2891.25,2795.2,1824200,{"v":0.00584472871636524,"d":"0.58%"}]
[78,"Technology","HEXAWARE",{"v":360,"d":"360.00"},{"v":358.18333333333334,"d":"358.18"},{"v":352.3666666666667,"d":"352.37"},{"v":344.73333333333335,"d":"344.73"},{"v":338.9166666666667,"d":"338.92"},{"v":365.81666666666666,"d":"365.82"},{"v":371.6333333333334,"d":"371.63"},{"v":379.26666666666665,"d":"379.27"},364,350.55,3537000,{"v":0.018574514038876888,"d":"1.86%"}]
[79,"Metals","HINDALCO",199.35,{"v":200.0666666666667,"d":"200.07"},{"v":196.63333333333338,"d":"196.63"},{"v":193.91666666666669,"d":"193.92"},{"v":190.48333333333338,"d":"190.48"},{"v":202.7833333333334,"d":"202.78"},{"v":206.21666666666673,"d":"206.22"},{"v":208.9333333333334,"d":"208.93"},203.5,197.35,36655500,{"v":0.0409502037570818,"d":"4.10%"}]
[80,"Oil_Gas","HINDPETRO",227.75,{"v":227.9,"d":"227.90"},{"v":223.85000000000002,"d":"223.85"},{"v":219.95000000000002,"d":"219.95"},{"v":215.90000000000003,"d":"215.90"},{"v":231.8,"d":"231.80"},{"v":235.85000000000002,"d":"235.85"},239.75,231.95,224,13702500,{"v":-0.018354144726944487,"d":"-1.84%"}]
[81,"FMCG","HINDUNILVR",{"v":1804.1,"d":"1804.10"},{"v":1807.1000000000001,"d":"1807.10"},{"v":1793.5000000000002,"d":"1793.50"},{"v":1782.9,"d":"1782.90"},{"v":1769.3000000000002,"d":"1769.30"},{"v":1817.7000000000003,"d":"1817.70"},{"v":1831.3000000000002,"d":"1831.30"},{"v":1841.9000000000003,"d":"1841.90"},1820.7,1796.5,10722600,{"v":-2.2889682894149175E-3,"d":"-0.23%"}]
[82,"Metals","HINDZINC",{"v":250.6,"d":"250.60"},{"v":250.66666666666666,"d":"250.67"},{"v":247.5333333333333,"d":"247.53"},{"v":244.46666666666664,"d":"244.47"},{"v":241.3333333333333,"d":"241.33"},{"v":253.73333333333332,"d":"253.73"},{"v":256.8666666666667,"d":"256.87"},{"v":259.93333333333334,"d":"259.93"},253.8,247.6,4902400,{"v":0.01255783212161269,"d":"1.26%"}]
[83,"Finance","IBULHSGFIN",{"v":599.8,"d":"599.80"},{"v":606.7666666666667,"d":"606.77"},{"v":588.0333333333333,"d":"588.03"},{"v":576.2666666666667,"d":"576.27"},{"v":557.5333333333333,"d":"557.53"},{"v":618.5333333333333,"d":"618.53"},{"v":637.2666666666667,"d":"637.27"},{"v":649.0333333333333,"d":"649.03"},625.5,595,15772000,{"v":-0.012336401778445739,"d":"-1.23%"}]
[84,"Banking","ICICIBANK",346.15,{"v":348.3166666666666,"d":"348.32"},{"v":342.9333333333332,"d":"342.93"},{"v":339.71666666666664,"d":"339.72"},{"v":334.33333333333326,"d":"334.33"},{"v":351.5333333333332,"d":"351.53"},{"v":356.91666666666663,"d":"356.92"},{"v":360.13333333333316,"d":"360.13"},353.7,345.1,94594500,{"v":0.0218037072243346,"d":"2.18%"}]
[85,"Others","ICICIPRULI",{"v":298.7,"d":"298.70"},{"v":301.09999999999997,"d":"301.10"},{"v":294.3999999999999,"d":"294.40"},{"v":290.09999999999997,"d":"290.10"},{"v":283.3999999999999,"d":"283.40"},{"v":305.3999999999999,"d":"305.40"},{"v":312.09999999999997,"d":"312.10"},{"v":316.3999999999999,"d":"316.40"},307.8,296.8,5559000,{"v":0.015899122807017545,"d":"1.59%"}]
[86,"Banking","IDBI",42.85,{"v":43.36666666666667,"d":"43.37"},{"v":41.88333333333333,"d":"41.88"},{"v":40.916666666666664,"d":"40.92"},{"v":39.43333333333333,"d":"39.43"},{"v":44.333333333333336,"d":"44.33"},{"v":45.81666666666667,"d":"45.82"},{"v":46.78333333333334,"d":"46.78"},44.85,42.4,26040000,{"v":-0.029082774049217,"d":"-2.91%"}]
[87,"Telecom","IDEA",28.65,{"v":29,"d":"29.00"},28.15,27.65,{"v":26.799999999999997,"d":"26.80"},{"v":29.5,"d":"29.50"},30.35,30.85,29.85,28.5,185148000,{"v":0.026069029726674204,"d":"2.61%"}]
[88,"Finance","IDFC",{"v":36,"d":"36.00"},{"v":36.416666666666664,"d":"36.42"},{"v":35.23333333333333,"d":"35.23"},{"v":34.46666666666666,"d":"34.47"},{"v":33.283333333333324,"d":"33.28"},{"v":37.18333333333333,"d":"37.18"},{"v":38.36666666666667,"d":"38.37"},{"v":39.13333333333333,"d":"39.13"},37.6,35.65,106616400,{"v":0.021758380771663505,"d":"2.18%"}]
[89,"Banking","IDFCFIRSTB",45.35,{"v":45.31666666666666,"d":"45.32"},{"v":44.783333333333324,"d":"44.78"},{"v":44.21666666666666,"d":"44.22"},{"v":43.68333333333332,"d":"43.68"},{"v":45.883333333333326,"d":"45.88"},{"v":46.41666666666666,"d":"46.42"},{"v":46.98333333333333,"d":"46.98"},45.85,44.75,135492000,{"v":-0.01586333129957291,"d":"-1.59%"}]
[90,"Finance","IFCI",{"v":12.4,"d":"12.40"},{"v":12.299999999999999,"d":"12.30"},{"v":12.199999999999998,"d":"12.20"},{"v":11.999999999999998,"d":"12.00"},{"v":11.899999999999997,"d":"11.90"},{"v":12.499999999999998,"d":"12.50"},{"v":12.6,"d":"12.60"},{"v":12.799999999999999,"d":"12.80"},12.4,12.1,49420000,{"v":-2.1201413427561835E-3,"d":"-0.21%"}]
[91,"Oil_Gas","IGL",270.15,{"v":268.0333333333333,"d":"268.03"},{"v":260.6166666666666,"d":"260.62"},{"v":251.08333333333331,"d":"251.08"},{"v":243.66666666666663,"d":"243.67"},{"v":277.5666666666666,"d":"277.57"},{"v":284.98333333333335,"d":"284.98"},{"v":294.5166666666666,"d":"294.52"},275.45,258.5,3839000,{"v":-0.1334574798261949,"d":"-13.35%"}]
[92,"Cement","INDIACEM",{"v":79.5,"d":"79.50"},{"v":78.2,"d":"78.20"},{"v":76.30000000000001,"d":"76.30"},{"v":73.10000000000001,"d":"73.10"},{"v":71.20000000000002,"d":"71.20"},{"v":81.4,"d":"81.40"},{"v":83.30000000000001,"d":"83.30"},{"v":86.5,"d":"86.50"},80.1,75,21613500,{"v":-0.023978866084129243,"d":"-2.40%"}]
[93,"Banking","INDIANB",199.35,{"v":201.04999999999998,"d":"201.05"},{"v":195.89999999999998,"d":"195.90"},192.45,{"v":187.29999999999998,"d":"187.30"},{"v":204.49999999999997,"d":"204.50"},209.65,{"v":213.09999999999997,"d":"213.10"},206.2,197.6,4298000,{"v":0.03367003367003367,"d":"3.37%"}]
[94,"Others","INDIGO",1179.25,{"v":1182.3666666666666,"d":"1182.37"},{"v":1170.8833333333332,"d":"1170.88"},{"v":1162.5166666666667,"d":"1162.52"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1190.7333333333331,"d":"1190.73"},{"v":1202.2166666666662,"d":"1202.22"},{"v":1210.583333333333,"d":"1210.58"},1193.85,1174,2277000,{"v":-0.017094017094017096,"d":"-1.71%"}]
[95,"Banking","INDUSINDBK",1499.15,{"v":1503.1666666666667,"d":"1503.17"},{"v":1485.9833333333336,"d":"1485.98"},{"v":1472.8166666666668,"d":"1472.82"},{"v":1455.6333333333337,"d":"1455.63"},{"v":1516.3333333333335,"d":"1516.33"},{"v":1533.5166666666664,"d":"1533.52"},{"v":1546.6833333333334,"d":"1546.68"},1520.35,1490,8094300,{"v":-3.5822438880271806E-3,"d":"-0.36%"}]
[96,"Technology","INFIBEAM",{"v":32.6,"d":"32.60"},{"v":32.53333333333333,"d":"32.53"},{"v":31.066666666666663,"d":"31.07"},{"v":29.53333333333333,"d":"29.53"},{"v":28.066666666666663,"d":"28.07"},{"v":34.06666666666666,"d":"34.07"},{"v":35.53333333333333,"d":"35.53"},{"v":37.06666666666666,"d":"37.07"},34,31,17244000,{"v":0.007242990654205608,"d":"0.72%"}]
[97,"Telecom","INFRATEL",314.65,{"v":317.3333333333333,"d":"317.33"},{"v":309.76666666666665,"d":"309.77"},{"v":304.8833333333333,"d":"304.88"},{"v":297.31666666666666,"d":"297.32"},{"v":322.21666666666664,"d":"322.22"},{"v":329.78333333333336,"d":"329.78"},{"v":334.66666666666663,"d":"334.67"},324.9,312.45,8290000,{"v":-0.02699530516431925,"d":"-2.70%"}]
[98,"Technology","INFY",{"v":753.5,"d":"753.50"},753.35,744.35,{"v":735.2,"d":"735.20"},{"v":726.2,"d":"726.20"},{"v":762.5,"d":"762.50"},{"v":771.5,"d":"771.50"},780.65,762.35,744.2,40546800,{"v":-0.019841615177095116,"d":"-1.98%"}]
[99,"Oil_Gas","IOC",{"v":134,"d":"134.00"},{"v":134.71666666666667,"d":"134.72"},{"v":132.63333333333333,"d":"132.63"},{"v":131.26666666666665,"d":"131.27"},{"v":129.1833333333333,"d":"129.18"},{"v":136.08333333333334,"d":"136.08"},{"v":138.16666666666666,"d":"138.17"},{"v":139.53333333333336,"d":"139.53"},136.8,133.35,30523500,{"v":0.03784362727597287,"d":"3.78%"}]
[100,"Infrastructure","IRB",{"v":122.4,"d":"122.40"},123.45,{"v":120,"d":"120.00"},{"v":117.6,"d":"117.60"},{"v":114.14999999999999,"d":"114.15"},{"v":125.85000000000001,"d":"125.85"},{"v":129.3,"d":"129.30"},{"v":131.70000000000002,"d":"131.70"},126.9,121.05,6630400,{"v":0.009746588693957114,"d":"0.97%"}]
[101,"FMCG","ITC",276.25,{"v":277.5333333333333,"d":"277.53"},{"v":274.2666666666666,"d":"274.27"},{"v":272.2833333333333,"d":"272.28"},{"v":269.0166666666666,"d":"269.02"},{"v":279.5166666666666,"d":"279.52"},{"v":282.78333333333325,"d":"282.78"},{"v":284.7666666666666,"d":"284.77"},280.8,275.55,75866400,{"v":0.010065184049079754,"d":"1.01%"}]
[102,"Others","JETAIRWAYS",215.55,{"v":210.01666666666665,"d":"210.02"},{"v":200.5333333333333,"d":"200.53"},{"v":185.51666666666665,"d":"185.52"},{"v":176.0333333333333,"d":"176.03"},{"v":225.0333333333333,"d":"225.03"},{"v":234.51666666666665,"d":"234.52"},{"v":249.5333333333333,"d":"249.53"},219.5,195,7150000,{"v":-0.02752842609216038,"d":"-2.75%"}]
[103,"Metals","JINDALSTEL",{"v":141.9,"d":"141.90"},{"v":137.95000000000002,"d":"137.95"},{"v":132.60000000000002,"d":"132.60"},{"v":123.30000000000001,"d":"123.30"},{"v":117.95000000000002,"d":"117.95"},{"v":147.25000000000003,"d":"147.25"},{"v":152.6,"d":"152.60"},{"v":161.90000000000003,"d":"161.90"},143.3,128.65,28768500,{"v":0.05191279308926368,"d":"5.19%"}]
[104,"Others","JISLJALEQS",54.55,{"v":54.48333333333333,"d":"54.48"},{"v":53.816666666666656,"d":"53.82"},{"v":53.08333333333333,"d":"53.08"},{"v":52.41666666666666,"d":"52.42"},{"v":55.216666666666654,"d":"55.22"},{"v":55.883333333333326,"d":"55.88"},{"v":56.61666666666665,"d":"56.62"},55.15,53.75,38439000,{"v":0.011366327255505565,"d":"1.14%"}]
[105,"Realty","JPASSOCIAT",5.05,{"v":5.133333333333333,"d":"5.13"},{"v":4.916666666666666,"d":"4.92"},{"v":4.783333333333333,"d":"4.78"},{"v":4.566666666666666,"d":"4.57"},{"v":5.266666666666666,"d":"5.27"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.616666666666665,"d":"5.62"},5.35,5,89595000,{"v":-0.07073588134626355,"d":"-7.07%"}]
[106,"Metals","JSWSTEEL",273.15,{"v":269.31666666666666,"d":"269.32"},{"v":262.6333333333333,"d":"262.63"},{"v":252.11666666666667,"d":"252.12"},{"v":245.43333333333334,"d":"245.43"},{"v":279.8333333333333,"d":"279.83"},{"v":286.5166666666666,"d":"286.52"},{"v":297.0333333333333,"d":"297.03"},276,258.8,56883000,{"v":0.02453125844275139,"d":"2.45%"}]
[107,"Others","JUBLFOOD",{"v":1302.3,"d":"1302.30"},{"v":1314.0666666666666,"d":"1314.07"},{"v":1268.7333333333331,"d":"1268.73"},{"v":1235.1666666666665,"d":"1235.17"},{"v":1189.833333333333,"d":"1189.83"},{"v":1347.6333333333332,"d":"1347.63"},{"v":1392.9666666666667,"d":"1392.97"},{"v":1426.5333333333333,"d":"1426.53"},1359.4,1280.5,2946500,{"v":-0.019793745841650032,"d":"-1.98%"}]
[108,"Others","JUSTDIAL",{"v":484.6,"d":"484.60"},{"v":480.23333333333335,"d":"480.23"},{"v":473.6166666666667,"d":"473.62"},{"v":462.6333333333333,"d":"462.63"},{"v":456.01666666666665,"d":"456.02"},{"v":491.2166666666667,"d":"491.22"},{"v":497.83333333333337,"d":"497.83"},{"v":508.8166666666667,"d":"508.82"},486.85,469.25,2304400,{"v":0.014796547472256474,"d":"1.48%"}]
[109,"Others","KAJARIACER",{"v":518,"d":"518.00"},{"v":512.2833333333333,"d":"512.28"},{"v":504.7166666666666,"d":"504.72"},{"v":491.4333333333333,"d":"491.43"},{"v":483.86666666666656,"d":"483.87"},{"v":525.5666666666666,"d":"525.57"},{"v":533.1333333333332,"d":"533.13"},{"v":546.4166666666666,"d":"546.42"},519.85,499,2354300,{"v":0.030147895335608646,"d":"3.01%"}]
[110,"Banking","KOTAKBANK",1304.75,{"v":1307.9166666666667,"d":"1307.92"},{"v":1298.8333333333335,"d":"1298.83"},{"v":1292.9166666666667,"d":"1292.92"},{"v":1283.8333333333335,"d":"1283.83"},{"v":1313.8333333333335,"d":"1313.83"},{"v":1322.916666666667,"d":"1322.92"},{"v":1328.8333333333335,"d":"1328.83"},1317,1302,9340000,{"v":-0.026353098156951048,"d":"-2.64%"}]
[111,"Technology","KPIT",113.65,{"v":112.66666666666667,"d":"112.67"},{"v":110.83333333333334,"d":"110.83"},{"v":108.01666666666667,"d":"108.02"},{"v":106.18333333333334,"d":"106.18"},{"v":115.48333333333335,"d":"115.48"},{"v":117.31666666666669,"d":"117.32"},{"v":120.13333333333335,"d":"120.13"},114.5,109.85,2799000,{"v":0.017170891251022075,"d":"1.72%"}]
[112,"Others","KSCL",505.55,{"v":513.3333333333334,"d":"513.33"},{"v":490.3666666666668,"d":"490.37"},{"v":475.1833333333334,"d":"475.18"},{"v":452.2166666666668,"d":"452.22"},{"v":528.5166666666668,"d":"528.52"},{"v":551.4833333333332,"d":"551.48"},{"v":566.6666666666667,"d":"566.67"},536.3,498.15,1182000,{"v":0.11142454160789844,"d":"11.14%"}]
[113,"Banking","KTKBANK",115.25,{"v":115,"d":"115.00"},113.75,112.25,{"v":111,"d":"111.00"},{"v":116.5,"d":"116.50"},117.75,119.25,116.25,113.5,13028400,{"v":-6.4516129032258064E-3,"d":"-0.65%"}]
[114,"Finance","L&TFH",125.85,{"v":126.46666666666665,"d":"126.47"},{"v":124.48333333333332,"d":"124.48"},{"v":123.11666666666666,"d":"123.12"},{"v":121.13333333333333,"d":"121.13"},{"v":127.83333333333331,"d":"127.83"},{"v":129.81666666666663,"d":"129.82"},{"v":131.1833333333333,"d":"131.18"},128.45,125.1,24633000,{"v":1.4635931211123307E-3,"d":"0.15%"}]
[115,"Finance","LICHSGFIN",449.05,{"v":449.48333333333335,"d":"449.48"},{"v":445.0666666666667,"d":"445.07"},{"v":441.08333333333337,"d":"441.08"},{"v":436.66666666666674,"d":"436.67"},{"v":453.4666666666667,"d":"453.47"},{"v":457.8833333333333,"d":"457.88"},{"v":461.8666666666667,"d":"461.87"},453.9,445.5,10189300,{"v":0.03450971632789815,"d":"3.45%"}]
[116,"Capital_Goods","LT",1239.35,{"v":1243.4666666666665,"d":"1243.47"},{"v":1229.933333333333,"d":"1229.93"},{"v":1220.5166666666664,"d":"1220.52"},{"v":1206.983333333333,"d":"1206.98"},{"v":1252.883333333333,"d":"1252.88"},{"v":1266.4166666666663,"d":"1266.42"},{"v":1275.833333333333,"d":"1275.83"},1257,1234.05,10097250,{"v":0.01431477435395163,"d":"1.43%"}]
[117,"Pharma","LUPIN",{"v":815.7,"d":"815.70"},817.85,807.95,{"v":800.2,"d":"800.20"},{"v":790.3000000000001,"d":"790.30"},{"v":825.6,"d":"825.60"},{"v":835.4999999999999,"d":"835.50"},843.25,827.75,810.1,9213400,{"v":0.04294770206022187,"d":"4.29%"}]
[118,"Automobile","M&M",{"v":652,"d":"652.00"},{"v":652.9833333333333,"d":"652.98"},{"v":645.9666666666667,"d":"645.97"},{"v":639.9333333333334,"d":"639.93"},{"v":632.9166666666667,"d":"632.92"},{"v":659.0166666666667,"d":"659.02"},{"v":666.0333333333333,"d":"666.03"},{"v":672.0666666666666,"d":"672.07"},660,646.95,21347000,{"v":3.4785878813519485E-3,"d":"0.35%"}]
[119,"Finance","M&MFIN",{"v":383.7,"d":"383.70"},{"v":386,"d":"386.00"},{"v":378.6,"d":"378.60"},{"v":373.5,"d":"373.50"},{"v":366.1,"d":"366.10"},{"v":391.1,"d":"391.10"},{"v":398.5,"d":"398.50"},{"v":403.6,"d":"403.60"},393.4,380.9,13053750,{"v":0.030694828266877222,"d":"3.07%"}]
[120,"Others","MANAPPURAM",104.65,{"v":103.91666666666667,"d":"103.92"},{"v":102.58333333333334,"d":"102.58"},{"v":100.51666666666667,"d":"100.52"},{"v":99.18333333333334,"d":"99.18"},{"v":105.98333333333335,"d":"105.98"},{"v":107.31666666666669,"d":"107.32"},{"v":109.38333333333335,"d":"109.38"},105.25,101.85,11400000,{"v":0.0410958904109589,"d":"4.11%"}]
[121,"FMCG","MARICO",359.15,359.05,355.35,351.55,347.85,362.85,{"v":366.54999999999995,"d":"366.55"},370.35,362.75,355.25,6297200,{"v":-0.02535211267605634,"d":"-2.54%"}]
[122,"Automobile","MARUTI",{"v":7164.6,"d":"7164.60"},{"v":7182.5,"d":"7182.50"},{"v":7120,"d":"7120.00"},{"v":7075.4,"d":"7075.40"},{"v":7012.9,"d":"7012.90"},{"v":7227.1,"d":"7227.10"},{"v":7289.6,"d":"7289.60"},{"v":7334.200000000001,"d":"7334.20"},7245,7137.9,2510700,{"v":0.013564248516410318,"d":"1.36%"}]
[123,"FMCG","MCDOWELL-N",{"v":531.6,"d":"531.60"},{"v":532.2666666666668,"d":"532.27"},{"v":526.9833333333336,"d":"526.98"},{"v":522.3666666666668,"d":"522.37"},{"v":517.0833333333336,"d":"517.08"},{"v":536.8833333333336,"d":"536.88"},{"v":542.1666666666666,"d":"542.17"},{"v":546.7833333333335,"d":"546.78"},537.55,527.65,11957500,{"v":-0.001252871163082063,"d":"-0.13%"}]
[124,"Others","MCX",698.05,{"v":694.4499999999999,"d":"694.45"},{"v":687.1999999999998,"d":"687.20"},{"v":676.3499999999999,"d":"676.35"},{"v":669.0999999999998,"d":"669.10"},{"v":705.2999999999998,"d":"705.30"},{"v":712.5500000000001,"d":"712.55"},{"v":723.3999999999999,"d":"723.40"},701.7,683.6,2190300,{"v":-0.007926442612555484,"d":"-0.79%"}]
[125,"Finance","MFSL",391.35,{"v":386.7,"d":"386.70"},{"v":376.7,"d":"376.70"},362.05,352.05,{"v":401.34999999999997,"d":"401.35"},{"v":411.34999999999997,"d":"411.35"},{"v":425.99999999999994,"d":"426.00"},396.7,372.05,2107200,{"v":-0.02983425414364641,"d":"-2.98%"}]
[126,"Others","MGL",{"v":878.4,"d":"878.40"},{"v":893.4833333333332,"d":"893.48"},{"v":849.9166666666665,"d":"849.92"},{"v":821.4333333333333,"d":"821.43"},{"v":777.8666666666666,"d":"777.87"},{"v":921.9666666666665,"d":"921.97"},{"v":965.5333333333333,"d":"965.53"},{"v":994.0166666666664,"d":"994.02"},937.05,865,924600,{"v":0.14063656550703182,"d":"14.06%"}]
[127,"Technology","MINDTREE",902.35,{"v":909.5666666666666,"d":"909.57"},{"v":888.4833333333332,"d":"888.48"},{"v":874.6166666666667,"d":"874.62"},{"v":853.5333333333333,"d":"853.53"},{"v":923.4333333333332,"d":"923.43"},{"v":944.5166666666667,"d":"944.52"},{"v":958.3833333333331,"d":"958.38"},930.65,895.7,2368200,{"v":-0.09451709107593485,"d":"-9.45%"}]
[128,"Automobile","MOTHERSUMI",129.35,{"v":130.38333333333335,"d":"130.38"},{"v":126.51666666666671,"d":"126.52"},{"v":123.68333333333335,"d":"123.68"},{"v":119.8166666666667,"d":"119.82"},{"v":133.2166666666667,"d":"133.22"},{"v":137.08333333333331,"d":"137.08"},{"v":139.9166666666667,"d":"139.92"},134.25,127.55,31361400,{"v":0.025631466119862056,"d":"2.56%"}]
[129,"Automobile","MRF",55646.95,{"v":55693.51666666666,"d":"55693.52"},{"v":55153.43333333333,"d":"55153.43"},{"v":54659.916666666664,"d":"54659.92"},{"v":54119.83333333333,"d":"54119.83"},{"v":56187.033333333326,"d":"56187.03"},{"v":56727.11666666667,"d":"56727.12"},{"v":57220.633333333324,"d":"57220.63"},56233.6,55200,41170,{"v":0.013540128015755786,"d":"1.35%"}]
[130,"Others","MRPL",{"v":64.2,"d":"64.20"},{"v":64.33333333333333,"d":"64.33"},{"v":63.56666666666666,"d":"63.57"},{"v":62.93333333333334,"d":"62.93"},{"v":62.16666666666667,"d":"62.17"},{"v":64.96666666666665,"d":"64.97"},{"v":65.73333333333333,"d":"65.73"},{"v":66.36666666666665,"d":"66.37"},65.1,63.7,4816000,{"v":0.008797653958944282,"d":"0.88%"}]
[131,"Finance","MUTHOOTFIN",{"v":513.6,"d":"513.60"},{"v":509.95000000000005,"d":"509.95"},{"v":504.95000000000005,"d":"504.95"},{"v":496.3,"d":"496.30"},{"v":491.3,"d":"491.30"},{"v":518.6000000000001,"d":"518.60"},{"v":523.6000000000001,"d":"523.60"},{"v":532.2500000000001,"d":"532.25"},514.95,501.3,2245500,{"v":0.1247182569496619,"d":"12.47%"}]
[132,"Others","NATIONALUM",{"v":51.5,"d":"51.50"},51.85,50.85,{"v":50.2,"d":"50.20"},{"v":49.2,"d":"49.20"},{"v":52.5,"d":"52.50"},{"v":53.5,"d":"53.50"},54.15,52.85,51.2,33016000,{"v":0.12360468282058262,"d":"12.36%"}]
[133,"Others","NBCC",53.85,{"v":53.616666666666674,"d":"53.62"},{"v":53.033333333333346,"d":"53.03"},{"v":52.21666666666667,"d":"52.22"},{"v":51.63333333333334,"d":"51.63"},{"v":54.43333333333335,"d":"54.43"},{"v":55.01666666666668,"d":"55.02"},{"v":55.83333333333336,"d":"55.83"},54.2,52.8,31528000,{"v":0.04342070426264231,"d":"4.34%"}]
[134,"Infrastructure","NCC",{"v":84,"d":"84.00"},{"v":82.31666666666668,"d":"82.32"},{"v":79.58333333333336,"d":"79.58"},{"v":75.16666666666669,"d":"75.17"},{"v":72.43333333333337,"d":"72.43"},{"v":86.73333333333335,"d":"86.73"},{"v":89.46666666666667,"d":"89.47"},{"v":93.88333333333334,"d":"93.88"},85.05,77.9,51800000,{"v":0.055591783501793286,"d":"5.56%"}]
[135,"Others","NESTLEIND",10792.85,{"v":10761.583333333334,"d":"10761.58"},{"v":10658.266666666668,"d":"10658.27"},{"v":10523.683333333334,"d":"10523.68"},{"v":10420.366666666669,"d":"10420.37"},{"v":10896.166666666668,"d":"10896.17"},{"v":10999.483333333334,"d":"10999.48"},{"v":11134.066666666668,"d":"11134.07"},10864.9,10627,379300,{"v":0.014713750668806848,"d":"1.47%"}]
[136,"Power","NHPC",22.75,{"v":22.816666666666666,"d":"22.82"},{"v":22.483333333333334,"d":"22.48"},{"v":22.21666666666667,"d":"22.22"},{"v":21.883333333333336,"d":"21.88"},{"v":23.083333333333332,"d":"23.08"},{"v":23.416666666666668,"d":"23.42"},{"v":23.68333333333333,"d":"23.68"},23.15,22.55,23679000,{"v":0.060459492140266025,"d":"6.05%"}]
[137,"Technology","NIITTECH",1299.85,1311.45,{"v":1283.4,"d":"1283.40"},1266.95,{"v":1238.9,"d":"1238.90"},{"v":1327.9,"d":"1327.90"},{"v":1355.9499999999998,"d":"1355.95"},{"v":1372.4,"d":"1372.40"},1339.5,1295,1671750,{"v":-0.06658291457286432,"d":"-6.66%"}]
[138,"Metals","NMDC",{"v":95.5,"d":"95.50"},{"v":95.48333333333333,"d":"95.48"},{"v":94.06666666666666,"d":"94.07"},{"v":92.63333333333333,"d":"92.63"},{"v":91.21666666666665,"d":"91.22"},{"v":96.91666666666667,"d":"96.92"},{"v":98.33333333333333,"d":"98.33"},{"v":99.76666666666668,"d":"99.77"},96.9,94.05,22338000,{"v":-0.044649730561970746,"d":"-4.46%"}]
[139,"Power","NTPC",{"v":132.4,"d":"132.40"},131.65,{"v":130.4,"d":"130.40"},{"v":128.4,"d":"128.40"},127.15,133.65,{"v":134.9,"d":"134.90"},{"v":136.9,"d":"136.90"},132.9,129.65,36544000,{"v":0.13547104151130998,"d":"13.55%"}]
[140,"Technology","OFSS",3833.85,{"v":3822.9500000000003,"d":"3822.95"},{"v":3784.9000000000005,"d":"3784.90"},{"v":3735.9500000000003,"d":"3735.95"},{"v":3697.9000000000005,"d":"3697.90"},{"v":3871.9000000000005,"d":"3871.90"},{"v":3909.9500000000007,"d":"3909.95"},{"v":3958.9000000000005,"d":"3958.90"},3861,3774,150750,{"v":0.016177957532861477,"d":"1.62%"}]
[141,"Oil_Gas","OIL",166.65,{"v":166.56666666666666,"d":"166.57"},{"v":165.13333333333333,"d":"165.13"},{"v":163.61666666666667,"d":"163.62"},{"v":162.18333333333334,"d":"162.18"},{"v":168.08333333333331,"d":"168.08"},{"v":169.51666666666665,"d":"169.52"},{"v":171.0333333333333,"d":"171.03"},168,165.05,6138594,{"v":0.022650056625141562,"d":"2.27%"}]
[142,"Oil_Gas","ONGC",{"v":135.4,"d":"135.40"},{"v":135.8166666666667,"d":"135.82"},{"v":133.6833333333334,"d":"133.68"},{"v":131.9666666666667,"d":"131.97"},{"v":129.8333333333334,"d":"129.83"},{"v":137.5333333333334,"d":"137.53"},{"v":139.66666666666666,"d":"139.67"},{"v":141.38333333333338,"d":"141.38"},137.95,134.1,38553750,{"v":0.0871312255472137,"d":"8.71%"}]
[143,"Banking","ORIENTBANK",{"v":84.2,"d":"84.20"},{"v":84.88333333333334,"d":"84.88"},{"v":83.11666666666667,"d":"83.12"},{"v":82.03333333333333,"d":"82.03"},{"v":80.26666666666667,"d":"80.27"},{"v":85.96666666666668,"d":"85.97"},{"v":87.73333333333336,"d":"87.73"},{"v":88.81666666666669,"d":"88.82"},86.65,83.8,12026000,{"v":-0.02828054298642534,"d":"-2.83%"}]
[144,"Textile","PAGEIND",23763.25,{"v":23816.066666666666,"d":"23816.07"},{"v":23633.13333333333,"d":"23633.13"},{"v":23503.016666666666,"d":"23503.02"},{"v":23320.083333333332,"d":"23320.08"},{"v":23946.18333333333,"d":"23946.18"},{"v":24129.116666666665,"d":"24129.12"},{"v":24259.23333333333,"d":"24259.23"},23999,23685.95,182200,{"v":-0.005594214763269205,"d":"-0.56%"}]
[145,"Others","PCJEWELLER",63.95,{"v":64.53333333333335,"d":"64.53"},{"v":62.61666666666669,"d":"62.62"},{"v":61.283333333333346,"d":"61.28"},{"v":59.36666666666669,"d":"59.37"},{"v":65.86666666666669,"d":"65.87"},{"v":67.78333333333335,"d":"67.78"},{"v":69.11666666666669,"d":"69.12"},66.45,63.2,12584000,{"v":0.0397422126745435,"d":"3.97%"}]
[146,"Pharma","PEL",{"v":2172.7,"d":"2172.70"},{"v":2159.0833333333335,"d":"2159.08"},{"v":2134.766666666667,"d":"2134.77"},{"v":2096.8333333333335,"d":"2096.83"},{"v":2072.516666666667,"d":"2072.52"},{"v":2197.016666666667,"d":"2197.02"},{"v":2221.3333333333335,"d":"2221.33"},{"v":2259.266666666667,"d":"2259.27"},2183.4,2121.15,3962240,{"v":0.03347774714454509,"d":"3.35%"}]
[147,"Oil_Gas","PETRONET",223.55,{"v":224.0666666666667,"d":"224.07"},{"v":221.63333333333338,"d":"221.63"},{"v":219.7166666666667,"d":"219.72"},{"v":217.2833333333334,"d":"217.28"},{"v":225.98333333333338,"d":"225.98"},{"v":228.4166666666667,"d":"228.42"},{"v":230.33333333333337,"d":"230.33"},226.5,222.15,11973000,{"v":-0.033656174334140435,"d":"-3.37%"}]
[148,"Finance","PFC",99.75,99.75,98.75,97.75,96.75,100.75,101.75,102.75,100.75,98.75,27428800,{"v":-0.03258254974852395,"d":"-3.26%"}]
[149,"FMCG","PIDILITIND",1138.85,{"v":1131.9666666666667,"d":"1131.97"},{"v":1119.0333333333333,"d":"1119.03"},{"v":1099.2166666666667,"d":"1099.22"},{"v":1086.2833333333333,"d":"1086.28"},{"v":1151.7833333333333,"d":"1151.78"},{"v":1164.7166666666667,"d":"1164.72"},{"v":1184.5333333333333,"d":"1184.53"},1144.9,1112.15,2417000,{"v":-0.010642652476463364,"d":"-1.06%"}]
[150,"Banking","PNB",71.65,{"v":71.76666666666667,"d":"71.77"},{"v":70.98333333333333,"d":"70.98"},{"v":70.31666666666666,"d":"70.32"},{"v":69.53333333333333,"d":"69.53"},{"v":72.43333333333334,"d":"72.43"},{"v":73.21666666666667,"d":"73.22"},{"v":73.88333333333334,"d":"73.88"},72.55,71.1,112637000,{"v":0.009219769192172603,"d":"0.92%"}]
[151,"Power","POWERGRID",178.65,{"v":180.0666666666667,"d":"180.07"},{"v":176.48333333333338,"d":"176.48"},{"v":174.3166666666667,"d":"174.32"},{"v":170.73333333333338,"d":"170.73"},{"v":182.23333333333338,"d":"182.23"},{"v":185.8166666666667,"d":"185.82"},{"v":187.98333333333338,"d":"187.98"},183.65,177.9,14596000,{"v":-0.007074829931972789,"d":"-0.71%"}]
[152,"Others","PVR",{"v":1462.6,"d":"1462.60"},{"v":1478.2,"d":"1478.20"},1438.45,{"v":1414.3,"d":"1414.30"},1374.55,{"v":1502.3500000000001,"d":"1502.35"},{"v":1542.1000000000001,"d":"1542.10"},{"v":1566.2500000000002,"d":"1566.25"},1517.95,1454.05,1764000,{"v":-2.7137042062415195E-3,"d":"-0.27%"}]
[153,"Cement","RAMCOCEM",{"v":607.4,"d":"607.40"},{"v":605.5166666666668,"d":"605.52"},{"v":600.5333333333335,"d":"600.53"},{"v":593.6666666666667,"d":"593.67"},{"v":588.6833333333335,"d":"588.68"},{"v":612.3833333333336,"d":"612.38"},{"v":617.3666666666669,"d":"617.37"},{"v":624.2333333333336,"d":"624.23"},610.5,598.65,733600,{"v":0.0800942285041225,"d":"8.01%"}]
[154,"Others","RAYMOND",{"v":698.8,"d":"698.80"},694.25,{"v":686.4,"d":"686.40"},{"v":674,"d":"674.00"},666.15,706.65,{"v":714.4999999999999,"d":"714.50"},{"v":726.9,"d":"726.90"},702.1,681.85,4019200,{"v":-0.005739164852562834,"d":"-0.57%"}]
[155,"Banking","RBLBANK",{"v":566.5,"d":"566.50"},{"v":568,"d":"568.00"},{"v":561.5,"d":"561.50"},{"v":556.5,"d":"556.50"},{"v":550,"d":"550.00"},{"v":573,"d":"573.00"},{"v":579.5,"d":"579.50"},{"v":584.5,"d":"584.50"},574.5,563,5181600,{"v":-0.060487380330722366,"d":"-6.05%"}]
[156,"Telecom","RCOM",5.65,{"v":5.516666666666666,"d":"5.52"},{"v":5.233333333333332,"d":"5.23"},{"v":4.8166666666666655,"d":"4.82"},{"v":4.533333333333331,"d":"4.53"},{"v":5.933333333333332,"d":"5.93"},{"v":6.216666666666667,"d":"6.22"},{"v":6.633333333333332,"d":"6.63"},5.8,5.1,80376000,{"v":-0.04291497975708502,"d":"-4.29%"}]
[157,"Power","RECLTD",121.85,{"v":121.33333333333333,"d":"121.33"},{"v":119.66666666666666,"d":"119.67"},{"v":117.48333333333333,"d":"117.48"},{"v":115.81666666666666,"d":"115.82"},{"v":123.51666666666665,"d":"123.52"},{"v":125.18333333333331,"d":"125.18"},{"v":127.36666666666665,"d":"127.37"},123,119.15,31398000,{"v":-0.04157509157509157,"d":"-4.16%"}]
[158,"Finance","RELCAPITAL",138.05,{"v":135.63333333333333,"d":"135.63"},{"v":129.41666666666666,"d":"129.42"},{"v":120.78333333333333,"d":"120.78"},{"v":114.56666666666666,"d":"114.57"},{"v":144.26666666666665,"d":"144.27"},{"v":150.48333333333335,"d":"150.48"},{"v":159.11666666666665,"d":"159.12"},141.85,127,9171000,{"v":-0.05370685652375793,"d":"-5.37%"}]
[159,"Oil_Gas","RELIANCE",{"v":1263.2,"d":"1263.20"},{"v":1266.3,"d":"1266.30"},{"v":1254.6,"d":"1254.60"},{"v":1246,"d":"1246.00"},{"v":1234.3,"d":"1234.30"},{"v":1274.8999999999999,"d":"1274.90"},{"v":1286.6000000000001,"d":"1286.60"},{"v":1295.1999999999998,"d":"1295.20"},1278,1257.7,53254000,{"v":0.021757482732156563,"d":"2.18%"}]
[160,"Power","RELINFRA",{"v":113.1,"d":"113.10"},{"v":113.06666666666666,"d":"113.07"},{"v":107.13333333333333,"d":"107.13"},{"v":101.16666666666666,"d":"101.17"},{"v":95.23333333333332,"d":"95.23"},{"v":119.03333333333333,"d":"119.03"},{"v":124.96666666666667,"d":"124.97"},{"v":130.93333333333334,"d":"130.93"},119,107.1,10714600,{"v":0.14599555061179087,"d":"14.60%"}]
[161,"Others","REPCOHOME",{"v":371.3,"d":"371.30"},{"v":369.5166666666667,"d":"369.52"},{"v":362.88333333333344,"d":"362.88"},{"v":354.46666666666675,"d":"354.47"},{"v":347.8333333333335,"d":"347.83"},{"v":377.9333333333334,"d":"377.93"},{"v":384.5666666666667,"d":"384.57"},{"v":392.98333333333335,"d":"392.98"},376.15,361.1,909700,{"v":-0.03948896631823461,"d":"-3.95%"}]
[162,"Power","RPOWER",10.85,{"v":10.899999999999999,"d":"10.90"},{"v":10.599999999999998,"d":"10.60"},10.35,{"v":10.049999999999999,"d":"10.05"},{"v":11.149999999999997,"d":"11.15"},{"v":11.449999999999998,"d":"11.45"},{"v":11.699999999999996,"d":"11.70"},11.2,10.65,90720000,{"v":-0.014427255345037372,"d":"-1.44%"}]
[163,"Metals","SAIL",47.45,46.75,{"v":45.4,"d":"45.40"},43.35,{"v":42,"d":"42.00"},{"v":48.8,"d":"48.80"},{"v":50.14999999999999,"d":"50.15"},{"v":52.199999999999996,"d":"52.20"},48.1,44.7,85320000,{"v":-0.06533456027343236,"d":"-6.53%"}]
[164,"Banking","SBIN",276.65,{"v":278.51666666666665,"d":"278.52"},{"v":274.1333333333333,"d":"274.13"},{"v":271.6166666666667,"d":"271.62"},{"v":267.23333333333335,"d":"267.23"},{"v":281.0333333333333,"d":"281.03"},{"v":285.41666666666663,"d":"285.42"},{"v":287.9333333333333,"d":"287.93"},282.9,276,83484000,{"v":1.9081908190819081E-3,"d":"0.19%"}]
[165,"Cement","SHREECEM",15877.35,{"v":15979.133333333331,"d":"15979.13"},{"v":15710.266666666663,"d":"15710.27"},{"v":15543.18333333333,"d":"15543.18"},{"v":15274.316666666662,"d":"15274.32"},{"v":16146.216666666664,"d":"16146.22"},{"v":16415.083333333332,"d":"16415.08"},{"v":16582.166666666664,"d":"16582.17"},16248,15812.05,87300,{"v":-0.003424657534246575,"d":"-0.34%"}]
[166,"Capital_Goods","SIEMENS",1018.25,{"v":1026.4166666666667,"d":"1026.42"},{"v":1002.8333333333335,"d":"1002.83"},{"v":987.4166666666667,"d":"987.42"},{"v":963.8333333333335,"d":"963.83"},{"v":1041.8333333333335,"d":"1041.83"},{"v":1065.416666666667,"d":"1065.42"},{"v":1080.8333333333335,"d":"1080.83"},1050,1011,1931600,{"v":0.006015468347178459,"d":"0.60%"}]
[167,"Banking","SOUTHBANK",{"v":13.2,"d":"13.20"},{"v":13.216666666666669,"d":"13.22"},{"v":13.033333333333337,"d":"13.03"},{"v":12.866666666666669,"d":"12.87"},{"v":12.683333333333337,"d":"12.68"},{"v":13.383333333333336,"d":"13.38"},{"v":13.566666666666666,"d":"13.57"},{"v":13.733333333333336,"d":"13.73"},13.4,13.05,154702188,{"v":-0.016227608008429928,"d":"-1.62%"}]
[168,"Others","SREINFRA",{"v":24.2,"d":"24.20"},{"v":23.8,"d":"23.80"},{"v":23.150000000000002,"d":"23.15"},{"v":22.1,"d":"22.10"},{"v":21.450000000000003,"d":"21.45"},24.85,{"v":25.5,"d":"25.50"},26.55,24.45,22.75,10020000,{"v":-1.1961722488038277E-3,"d":"-0.12%"}]
[169,"Textile","SRF",{"v":2207.7,"d":"2207.70"},2216.35,{"v":2189.5,"d":"2189.50"},{"v":2171.3,"d":"2171.30"},{"v":2144.4500000000003,"d":"2144.45"},{"v":2234.5499999999997,"d":"2234.55"},{"v":2261.399999999999,"d":"2261.40"},{"v":2279.5999999999995,"d":"2279.60"},2243.2,2198.15,949000,{"v":-0.04334677419354839,"d":"-4.33%"}]
[170,"Finance","SRTRANSFIN",1047.85,{"v":1052.033333333333,"d":"1052.03"},{"v":1031.0166666666662,"d":"1031.02"},{"v":1014.1833333333332,"d":"1014.18"},{"v":993.1666666666663,"d":"993.17"},{"v":1068.866666666666,"d":"1068.87"},{"v":1089.883333333333,"d":"1089.88"},{"v":1106.716666666666,"d":"1106.72"},1073.05,1035.2,4633800,{"v":-3.4838709677419357E-3,"d":"-0.35%"}]
[171,"Pharma","STAR",414.35,{"v":411.6833333333334,"d":"411.68"},{"v":403.51666666666677,"d":"403.52"},{"v":392.6833333333334,"d":"392.68"},{"v":384.51666666666677,"d":"384.52"},{"v":422.51666666666677,"d":"422.52"},{"v":430.6833333333334,"d":"430.68"},{"v":441.51666666666677,"d":"441.52"},419.85,400.85,4711300,{"v":-0.018785796105383733,"d":"-1.88%"}]
[172,"Pharma","SUNPHARMA",{"v":440,"d":"440.00"},{"v":437.0333333333333,"d":"437.03"},{"v":428.0666666666666,"d":"428.07"},{"v":416.1333333333333,"d":"416.13"},{"v":407.16666666666663,"d":"407.17"},{"v":448.9666666666666,"d":"448.97"},{"v":457.9333333333333,"d":"457.93"},{"v":469.86666666666656,"d":"469.87"},446,425.1,56827100,{"v":0.06548281978303015,"d":"6.55%"}]
[173,"Media","SUNTV",{"v":559.8,"d":"559.80"},{"v":564.8333333333334,"d":"564.83"},{"v":552.1666666666667,"d":"552.17"},{"v":544.5333333333334,"d":"544.53"},{"v":531.8666666666668,"d":"531.87"},{"v":572.4666666666667,"d":"572.47"},{"v":585.1333333333334,"d":"585.13"},{"v":592.7666666666667,"d":"592.77"},577.5,557.2,7782000,{"v":-0.04292214979707293,"d":"-4.29%"}]
[174,"Power","SUZLON",{"v":3.4,"d":"3.40"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.266666666666667,"d":"3.27"},{"v":3.1333333333333333,"d":"3.13"},{"v":2.966666666666667,"d":"2.97"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.8666666666666676,"d":"3.87"},3.6,3.3,249736000,{"v":2.1347971942665446E-3,"d":"0.21%"}]
[175,"Banking","SYNDIBANK",32.35,32.85,{"v":31.650000000000006,"d":"31.65"},{"v":30.950000000000003,"d":"30.95"},{"v":29.750000000000007,"d":"29.75"},{"v":33.550000000000004,"d":"33.55"},{"v":34.75000000000001,"d":"34.75"},35.45,34.05,32.15,26085000,{"v":0.023543260741612712,"d":"2.35%"}]
[176,"Fertilisers","TATACHEM",{"v":570.1,"d":"570.10"},{"v":574.9833333333335,"d":"574.98"},{"v":562.5166666666669,"d":"562.52"},{"v":554.9333333333334,"d":"554.93"},{"v":542.4666666666668,"d":"542.47"},{"v":582.566666666667,"d":"582.57"},{"v":595.0333333333334,"d":"595.03"},{"v":602.616666666667,"d":"602.62"},587.45,567.4,2853750,{"v":0.07183098591549296,"d":"7.18%"}]
[177,"Telecom","TATACOMM",{"v":486.9,"d":"486.90"},{"v":486.8666666666666,"d":"486.87"},{"v":482.58333333333326,"d":"482.58"},{"v":478.26666666666665,"d":"478.27"},{"v":473.9833333333333,"d":"473.98"},{"v":491.1833333333332,"d":"491.18"},{"v":495.46666666666664,"d":"495.47"},{"v":499.7833333333332,"d":"499.78"},491.15,482.55,2975000,{"v":0.021634615384615384,"d":"2.16%"}]
[178,"Technology","TATAELXSI",{"v":889.5,"d":"889.50"},{"v":896.6666666666666,"d":"896.67"},{"v":878.1333333333332,"d":"878.13"},{"v":866.7666666666665,"d":"866.77"},{"v":848.2333333333331,"d":"848.23"},{"v":908.0333333333333,"d":"908.03"},{"v":926.5666666666668,"d":"926.57"},{"v":937.9333333333334,"d":"937.93"},915.2,885.3,1522000,{"v":0.025606469002695417,"d":"2.56%"}]
[179,"FMCG","TATAGLOBAL",187.15,185.65,{"v":181.5,"d":"181.50"},175.85,{"v":171.7,"d":"171.70"},{"v":191.3,"d":"191.30"},{"v":195.45000000000005,"d":"195.45"},{"v":201.10000000000002,"d":"201.10"},189.8,180,10714500,{"v":-2.0955574182732607E-3,"d":"-0.21%"}]
[180,"Automobile","TATAMOTORS",152.05,{"v":152.51666666666668,"d":"152.52"},{"v":150.23333333333335,"d":"150.23"},{"v":148.41666666666666,"d":"148.42"},{"v":146.13333333333333,"d":"146.13"},{"v":154.33333333333337,"d":"154.33"},{"v":156.61666666666673,"d":"156.62"},{"v":158.4333333333334,"d":"158.43"},154.8,150.7,60420000,{"v":-0.01995133819951338,"d":"-2.00%"}]
[181,"Automobile","TATAMTRDVR",{"v":80.5,"d":"80.50"},{"v":80.86666666666667,"d":"80.87"},{"v":79.83333333333334,"d":"79.83"},{"v":79.16666666666667,"d":"79.17"},{"v":78.13333333333334,"d":"78.13"},{"v":81.53333333333335,"d":"81.53"},{"v":82.56666666666668,"d":"82.57"},{"v":83.23333333333335,"d":"83.23"},81.9,80.2,28674800,{"v":-0.002379693283976732,"d":"-0.24%"}]
[182,"Power","TATAPOWER",66.65,{"v":66.60000000000001,"d":"66.60"},{"v":65.70000000000002,"d":"65.70"},{"v":64.75000000000001,"d":"64.75"},{"v":63.85000000000002,"d":"63.85"},{"v":67.55000000000001,"d":"67.55"},{"v":68.45000000000002,"d":"68.45"},{"v":69.4,"d":"69.40"},67.5,65.65,42966000,{"v":6.2879899392160969E-4,"d":"0.06%"}]
[183,"Metals","TATASTEEL",489.05,{"v":488.8,"d":"488.80"},{"v":478.20000000000005,"d":"478.20"},467.35,{"v":456.75000000000006,"d":"456.75"},{"v":499.65000000000003,"d":"499.65"},{"v":510.25000000000006,"d":"510.25"},{"v":521.1,"d":"521.10"},499.4,477.95,37651707,{"v":0.007352106279096174,"d":"0.74%"}]
[184,"Technology","TCS",{"v":2062.5,"d":"2062.50"},{"v":2056.2999999999997,"d":"2056.30"},{"v":2032.6999999999994,"d":"2032.70"},{"v":2002.8999999999996,"d":"2002.90"},{"v":1979.2999999999993,"d":"1979.30"},{"v":2086.0999999999995,"d":"2086.10"},{"v":2109.7,"d":"2109.70"},{"v":2139.4999999999995,"d":"2139.50"},2079.9,2026.5,13422000,{"v":-3.5079904226293225E-3,"d":"-0.35%"}]
[185,"Technology","TECHM",{"v":808.7,"d":"808.70"},{"v":808.8000000000001,"d":"808.80"},{"v":800.1000000000001,"d":"800.10"},{"v":791.5000000000001,"d":"791.50"},{"v":782.8000000000002,"d":"782.80"},{"v":817.4000000000001,"d":"817.40"},{"v":826.1000000000001,"d":"826.10"},{"v":834.7,"d":"834.70"},817.5,800.2,16425600,{"v":-0.007324679092029879,"d":"-0.73%"}]
[186,"FMCG","TITAN",1068.45,{"v":1066.8666666666668,"d":"1066.87"},{"v":1057.8333333333335,"d":"1057.83"},{"v":1047.2166666666667,"d":"1047.22"},{"v":1038.1833333333334,"d":"1038.18"},{"v":1077.4833333333336,"d":"1077.48"},{"v":1086.5166666666669,"d":"1086.52"},{"v":1097.1333333333337,"d":"1097.13"},1075.9,1056.25,14031750,{"v":-0.02704248790888762,"d":"-2.70%"}]
[187,"Pharma","TORNTPHARM",1809.45,{"v":1809.5166666666664,"d":"1809.52"},{"v":1794.0333333333328,"d":"1794.03"},{"v":1778.6166666666663,"d":"1778.62"},{"v":1763.1333333333328,"d":"1763.13"},{"v":1824.933333333333,"d":"1824.93"},{"v":1840.4166666666665,"d":"1840.42"},{"v":1855.833333333333,"d":"1855.83"},1825,1794.1,424500,{"v":0.024125452352231604,"d":"2.41%"}]
[188,"Power","TORNTPOWER",236.75,{"v":237.21666666666667,"d":"237.22"},{"v":233.73333333333335,"d":"233.73"},{"v":230.71666666666667,"d":"230.72"},{"v":227.23333333333335,"d":"227.23"},{"v":240.23333333333335,"d":"240.23"},{"v":243.71666666666664,"d":"243.72"},{"v":246.73333333333335,"d":"246.73"},240.7,234.2,1848000,{"v":-0.08469539375928678,"d":"-8.47%"}]
[189,"Media","TV18BRDCST",32.05,{"v":32.24999999999999,"d":"32.25"},{"v":31.599999999999987,"d":"31.60"},{"v":31.149999999999995,"d":"31.15"},{"v":30.49999999999999,"d":"30.50"},{"v":32.69999999999999,"d":"32.70"},{"v":33.349999999999994,"d":"33.35"},{"v":33.79999999999998,"d":"33.80"},32.9,31.8,59150000,{"v":-2.1973192704900023E-4,"d":"-0.02%"}]
[190,"Automobile","TVSMOTOR",491.75,{"v":491.4666666666667,"d":"491.47"},{"v":484.4333333333334,"d":"484.43"},{"v":477.1166666666667,"d":"477.12"},{"v":470.08333333333337,"d":"470.08"},{"v":498.7833333333334,"d":"498.78"},{"v":505.8166666666667,"d":"505.82"},{"v":513.1333333333334,"d":"513.13"},498.5,484.15,4669000,{"v":-0.020968756552736424,"d":"-2.10%"}]
[191,"FMCG","UBL",1395.85,{"v":1393.1833333333334,"d":"1393.18"},{"v":1386.8666666666668,"d":"1386.87"},{"v":1377.8833333333334,"d":"1377.88"},{"v":1371.5666666666668,"d":"1371.57"},{"v":1402.1666666666667,"d":"1402.17"},{"v":1408.4833333333333,"d":"1408.48"},{"v":1417.4666666666667,"d":"1417.47"},1399.5,1384.2,2956100,{"v":0.030754210397852085,"d":"3.08%"}]
[192,"Finance","UJJIVAN",262.65,{"v":261.5333333333333,"d":"261.53"},{"v":257.0666666666666,"d":"257.07"},{"v":251.4833333333333,"d":"251.48"},{"v":247.0166666666666,"d":"247.02"},{"v":267.1166666666666,"d":"267.12"},{"v":271.5833333333333,"d":"271.58"},{"v":277.16666666666663,"d":"277.17"},266,255.95,4614400,{"v":-0.005517241379310344,"d":"-0.55%"}]
[193,"Cement","ULTRACEMCO",{"v":3468.6,"d":"3468.60"},{"v":3470.6333333333337,"d":"3470.63"},{"v":3426.2666666666673,"d":"3426.27"},{"v":3383.933333333334,"d":"3383.93"},{"v":3339.5666666666675,"d":"3339.57"},{"v":3512.966666666667,"d":"3512.97"},{"v":3557.333333333333,"d":"3557.33"},{"v":3599.666666666667,"d":"3599.67"},3515,3428.3,2231200,{"v":0.01862673484295106,"d":"1.86%"}]
[194,"Banking","UNIONBANK",70.75,{"v":71.36666666666666,"d":"71.37"},{"v":69.73333333333332,"d":"69.73"},{"v":68.71666666666665,"d":"68.72"},{"v":67.08333333333331,"d":"67.08"},{"v":72.38333333333333,"d":"72.38"},{"v":74.01666666666668,"d":"74.02"},{"v":75.03333333333333,"d":"75.03"},73,70.35,33740000,{"v":0.03344768439108062,"d":"3.34%"}]
[195,"Fertilisers","UPL",{"v":797.6,"d":"797.60"},802.15,789.55,{"v":781.5,"d":"781.50"},{"v":768.9,"d":"768.90"},{"v":810.1999999999999,"d":"810.20"},{"v":822.8000000000001,"d":"822.80"},{"v":830.8499999999999,"d":"830.85"},814.75,794.1,16468800,{"v":-0.015071049232094158,"d":"-1.51%"}]
[196,"Metals","VEDL",{"v":153.7,"d":"153.70"},{"v":154.6,"d":"154.60"},150.35,{"v":147,"d":"147.00"},142.75,157.95,{"v":162.2,"d":"162.20"},{"v":165.54999999999998,"d":"165.55"},158.85,151.25,50452800,{"v":-0.014732303269852677,"d":"-1.47%"}]
[197,"Others","VGUARD",{"v":190.5,"d":"190.50"},{"v":190.20000000000002,"d":"190.20"},{"v":188.40000000000003,"d":"188.40"},{"v":186.3,"d":"186.30"},{"v":184.50000000000003,"d":"184.50"},{"v":192.30000000000004,"d":"192.30"},{"v":194.10000000000005,"d":"194.10"},{"v":196.20000000000005,"d":"196.20"},192,188.1,3333000,{"v":0.013686131386861315,"d":"1.37%"}]
[198,"Capital_Goods","VOLTAS",522.25,{"v":524.4666666666667,"d":"524.47"},{"v":518.7833333333334,"d":"518.78"},{"v":515.3166666666667,"d":"515.32"},{"v":509.63333333333344,"d":"509.63"},{"v":527.9333333333334,"d":"527.93"},{"v":533.6166666666668,"d":"533.62"},{"v":537.0833333333334,"d":"537.08"},530.15,521,5295000,{"v":0.010882016036655211,"d":"1.09%"}]
[199,"Technology","WIPRO",375.55,{"v":373.65000000000003,"d":"373.65"},{"v":370.8500000000001,"d":"370.85"},{"v":366.15000000000003,"d":"366.15"},{"v":363.3500000000001,"d":"363.35"},{"v":378.3500000000001,"d":"378.35"},{"v":381.15000000000003,"d":"381.15"},{"v":385.8500000000001,"d":"385.85"},376.45,368.95,31080000,{"v":0.008724100327153763,"d":"0.87%"}]
[200,"Pharma","WOCKPHARMA",{"v":410.1,"d":"410.10"},{"v":410.1333333333334,"d":"410.13"},{"v":403.01666666666677,"d":"403.02"},{"v":395.9333333333334,"d":"395.93"},{"v":388.8166666666668,"d":"388.82"},{"v":417.21666666666675,"d":"417.22"},{"v":424.3333333333334,"d":"424.33"},{"v":431.41666666666674,"d":"431.42"},417.25,403.05,3783600,{"v":-0.014071294559099437,"d":"-1.41%"}]
[201,"Banking","YESBANK",{"v":173.2,"d":"173.20"},174.25,171.55,{"v":169.9,"d":"169.90"},{"v":167.20000000000002,"d":"167.20"},{"v":175.9,"d":"175.90"},{"v":178.6,"d":"178.60"},180.25,176.95,172.6,154710500,{"v":1.1551005616959593E-3,"d":"0.12%"}]
[202,"Media","ZEEL",415.65,{"v":412.6666666666667,"d":"412.67"},{"v":406.33333333333337,"d":"406.33"},{"v":397.0166666666667,"d":"397.02"},{"v":390.6833333333334,"d":"390.68"},{"v":421.98333333333335,"d":"421.98"},{"v":428.3166666666667,"d":"428.32"},{"v":437.6333333333333,"d":"437.63"},419,403.35,20363200,{"v":0.011233053582956747,"d":"1.12%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10831.4,{"v":10855.366666666667,"d":"10855.37"},{"v":10799.833333333334,"d":"10799.83"},{"v":10768.266666666666,"d":"10768.27"},{"v":10712.733333333334,"d":"10712.73"},{"v":10886.933333333334,"d":"10886.93"},{"v":10942.466666666667,"d":"10942.47"},{"v":10974.033333333335,"d":"10974.03"},10910.9,10823.8]
[2,"Nifty Bank",27010.75,{"v":27095.433333333334,"d":"27095.43"},{"v":26904.216666666667,"d":"26904.22"},{"v":26797.683333333334,"d":"26797.68"},{"v":26606.466666666667,"d":"26606.47"},{"v":27201.966666666667,"d":"27201.97"},{"v":27393.183333333334,"d":"27393.18"},{"v":27499.716666666667,"d":"27499.72"},27286.65,26988.9]
[3,"Nifty CPSE",1925.85,{"v":1928.3166666666666,"d":"1928.32"},{"v":1912.7333333333331,"d":"1912.73"},{"v":1899.6166666666666,"d":"1899.62"},{"v":1884.033333333333,"d":"1884.03"},{"v":1941.4333333333332,"d":"1941.43"},{"v":1957.0166666666667,"d":"1957.02"},{"v":1970.1333333333332,"d":"1970.13"},1943.9,1915.2]
[4,"Nifty Infra",2854.65,{"v":2863.9166666666665,"d":"2863.92"},{"v":2839.283333333333,"d":"2839.28"},{"v":2823.9166666666665,"d":"2823.92"},{"v":2799.283333333333,"d":"2799.28"},{"v":2879.283333333333,"d":"2879.28"},{"v":2903.916666666667,"d":"2903.92"},{"v":2919.283333333333,"d":"2919.28"},2888.55,2848.55]
[5,"Nifty IT",15938.6,{"v":15940.433333333334,"d":"15940.43"},{"v":15786.266666666668,"d":"15786.27"},{"v":15633.933333333334,"d":"15633.93"},{"v":15479.766666666668,"d":"15479.77"},{"v":16092.766666666668,"d":"16092.77"},{"v":16246.933333333332,"d":"16246.93"},{"v":16399.26666666667,"d":"16399.27"},16094.6,15788.1]
[6,"Nifty PSE",3116.05,{"v":3121.0500000000006,"d":"3121.05"},{"v":3097.950000000001,"d":"3097.95"},{"v":3079.8500000000004,"d":"3079.85"},{"v":3056.750000000001,"d":"3056.75"},{"v":3139.1500000000015,"d":"3139.15"},{"v":3162.250000000001,"d":"3162.25"},{"v":3180.3500000000017,"d":"3180.35"},3144.15,3102.95]
[7,"Nifty Midcap 50",4503.85,{"v":4503.983333333333,"d":"4503.98"},{"v":4483.5166666666655,"d":"4483.52"},{"v":4463.1833333333325,"d":"4463.18"},{"v":4442.716666666665,"d":"4442.72"},{"v":4524.316666666666,"d":"4524.32"},{"v":4544.783333333333,"d":"4544.78"},{"v":4565.116666666666,"d":"4565.12"},4524.45,4483.65]
[8,"ABB",1253.15,{"v":1248.3833333333334,"d":"1248.38"},{"v":1231.7666666666669,"d":"1231.77"},{"v":1210.3833333333334,"d":"1210.38"},{"v":1193.7666666666669,"d":"1193.77"},{"v":1269.7666666666669,"d":"1269.77"},{"v":1286.3833333333332,"d":"1286.38"},{"v":1307.7666666666669,"d":"1307.77"},1265,1227,0.40551]
[9,"ACC",1374.9,{"v":1371.7333333333333,"d":"1371.73"},{"v":1359.6166666666668,"d":"1359.62"},{"v":1344.3333333333335,"d":"1344.33"},{"v":1332.216666666667,"d":"1332.22"},{"v":1387.0166666666667,"d":"1387.02"},{"v":1399.133333333333,"d":"1399.13"},{"v":1414.4166666666665,"d":"1414.42"},1383.85,1356.45,6.86009]
[10,"AIAENG",1654.15,{"v":1650.1333333333332,"d":"1650.13"},{"v":1629.9166666666665,"d":"1629.92"},{"v":1605.6833333333334,"d":"1605.68"},{"v":1585.4666666666667,"d":"1585.47"},{"v":1674.3666666666663,"d":"1674.37"},{"v":1694.583333333333,"d":"1694.58"},{"v":1718.8166666666662,"d":"1718.82"},1670.35,1625.9,0.13463]
[11,"AUBANK",577.8,{"v":580.1666666666666,"d":"580.17"},{"v":573.6333333333332,"d":"573.63"},{"v":569.4666666666666,"d":"569.47"},{"v":562.9333333333332,"d":"562.93"},{"v":584.3333333333333,"d":"584.33"},{"v":590.8666666666668,"d":"590.87"},{"v":595.0333333333333,"d":"595.03"},586.7,576,1.11816]
[12,"ADANIENT",116.95,{"v":117.43333333333332,"d":"117.43"},{"v":114.86666666666665,"d":"114.87"},{"v":112.78333333333332,"d":"112.78"},{"v":110.21666666666664,"d":"110.22"},{"v":119.51666666666665,"d":"119.52"},{"v":122.08333333333334,"d":"122.08"},{"v":124.16666666666666,"d":"124.17"},120,115.35,36.98931]
[13,"ADANIPORTS",326.8,{"v":326.6666666666667,"d":"326.67"},{"v":323.3833333333334,"d":"323.38"},{"v":319.9666666666667,"d":"319.97"},{"v":316.6833333333334,"d":"316.68"},{"v":330.08333333333337,"d":"330.08"},{"v":333.3666666666667,"d":"333.37"},{"v":336.78333333333336,"d":"336.78"},329.95,323.25,44.96913]
[14,"ADANIPOWER",33.95,{"v":34.31666666666666,"d":"34.32"},{"v":33.23333333333333,"d":"33.23"},{"v":32.516666666666666,"d":"32.52"},{"v":31.43333333333333,"d":"31.43"},{"v":35.033333333333324,"d":"35.03"},{"v":36.11666666666667,"d":"36.12"},{"v":36.83333333333332,"d":"36.83"},35.4,33.6,65.70103]
[15,"ABFRL",211,{"v":211.1,"d":"211.10"},209.95,{"v":208.9,"d":"208.90"},207.75,{"v":212.14999999999998,"d":"212.15"},{"v":213.3,"d":"213.30"},{"v":214.34999999999997,"d":"214.35"},212.25,210.05,4.55214]
[16,"AJANTPHARM",1008.7,{"v":1003.7833333333334,"d":"1003.78"},{"v":987.4666666666668,"d":"987.47"},{"v":966.2333333333333,"d":"966.23"},{"v":949.9166666666667,"d":"949.92"},{"v":1025.0166666666669,"d":"1025.02"},{"v":1041.3333333333335,"d":"1041.33"},{"v":1062.566666666667,"d":"1062.57"},1020.1,982.55,12.37487]
[17,"ALKEM",1839.95,{"v":1857.6166666666668,"d":"1857.62"},{"v":1817.3333333333335,"d":"1817.33"},{"v":1794.7166666666667,"d":"1794.72"},{"v":1754.4333333333334,"d":"1754.43"},{"v":1880.2333333333336,"d":"1880.23"},{"v":1920.5166666666669,"d":"1920.52"},{"v":1943.1333333333337,"d":"1943.13"},1897.9,1835,0.1931]
[18,"AMARAJABAT",740.25,{"v":743.3666666666667,"d":"743.37"},{"v":725.8833333333333,"d":"725.88"},{"v":711.5166666666667,"d":"711.52"},{"v":694.0333333333333,"d":"694.03"},{"v":757.7333333333333,"d":"757.73"},{"v":775.2166666666667,"d":"775.22"},{"v":789.5833333333334,"d":"789.58"},760.85,729,9.03137]
[19,"AMBUJACEM",207.45,{"v":206.73333333333335,"d":"206.73"},{"v":204.4666666666667,"d":"204.47"},{"v":201.48333333333335,"d":"201.48"},{"v":199.2166666666667,"d":"199.22"},{"v":209.7166666666667,"d":"209.72"},{"v":211.98333333333335,"d":"211.98"},{"v":214.9666666666667,"d":"214.97"},209,203.75,17.31437]
[20,"APOLLOHOSP",1132.25,{"v":1141.0833333333333,"d":"1141.08"},{"v":1092.2666666666664,"d":"1092.27"},{"v":1052.283333333333,"d":"1052.28"},{"v":1003.4666666666662,"d":"1003.47"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1229.8833333333337,"d":"1229.88"},{"v":1269.8666666666668,"d":"1269.87"},1189.9,1101.1,47.32005]
[21,"APOLLOTYRE",200.9,{"v":201.76666666666665,"d":"201.77"},{"v":198.3833333333333,"d":"198.38"},{"v":195.86666666666665,"d":"195.87"},{"v":192.4833333333333,"d":"192.48"},{"v":204.2833333333333,"d":"204.28"},{"v":207.66666666666663,"d":"207.67"},{"v":210.1833333333333,"d":"210.18"},205.15,199.25,15.66055]
[22,"ARVIND",80.2,{"v":79.93333333333334,"d":"79.93"},{"v":79.01666666666668,"d":"79.02"},{"v":77.83333333333334,"d":"77.83"},{"v":76.91666666666669,"d":"76.92"},{"v":81.11666666666667,"d":"81.12"},{"v":82.03333333333333,"d":"82.03"},{"v":83.21666666666667,"d":"83.22"},80.85,78.75,13.81895]
[23,"ASHOKLEY",81.2,{"v":81.91666666666667,"d":"81.92"},{"v":80.28333333333335,"d":"80.28"},{"v":79.36666666666667,"d":"79.37"},{"v":77.73333333333335,"d":"77.73"},{"v":82.83333333333334,"d":"82.83"},{"v":84.46666666666667,"d":"84.47"},{"v":85.38333333333334,"d":"85.38"},83.55,81,158.98399]
[24,"ASIANPAINT",1452.1,{"v":1448.0833333333333,"d":"1448.08"},{"v":1439.2666666666664,"d":"1439.27"},{"v":1426.4333333333332,"d":"1426.43"},{"v":1417.6166666666663,"d":"1417.62"},{"v":1460.9166666666665,"d":"1460.92"},{"v":1469.7333333333336,"d":"1469.73"},{"v":1482.5666666666666,"d":"1482.57"},1456.9,1435.25,9.47583]
[25,"AUROPHARMA",767.9,{"v":766.6666666666666,"d":"766.67"},{"v":761.3333333333333,"d":"761.33"},{"v":754.7666666666667,"d":"754.77"},{"v":749.4333333333333,"d":"749.43"},{"v":773.2333333333332,"d":"773.23"},{"v":778.5666666666665,"d":"778.57"},{"v":785.1333333333332,"d":"785.13"},772,760.1,12.82888]
[26,"DMART",1442.25,1447.55,{"v":1429.6999999999998,"d":"1429.70"},{"v":1417.1499999999999,"d":"1417.15"},{"v":1399.2999999999997,"d":"1399.30"},{"v":1460.1,"d":"1460.10"},{"v":1477.9499999999998,"d":"1477.95"},{"v":1490.5,"d":"1490.50"},1465.4,1435,2.7159]
[27,"AXISBANK",705.6,{"v":706.3333333333334,"d":"706.33"},{"v":699.2666666666668,"d":"699.27"},{"v":692.9333333333334,"d":"692.93"},{"v":685.8666666666668,"d":"685.87"},{"v":712.6666666666667,"d":"712.67"},{"v":719.7333333333333,"d":"719.73"},{"v":726.0666666666667,"d":"726.07"},713.4,700,158.56819]
[28,"BAJAJ-AUTO",2832.35,{"v":2835.2833333333333,"d":"2835.28"},{"v":2816.5666666666666,"d":"2816.57"},{"v":2800.7833333333333,"d":"2800.78"},{"v":2782.0666666666666,"d":"2782.07"},{"v":2851.0666666666666,"d":"2851.07"},{"v":2869.783333333333,"d":"2869.78"},{"v":2885.5666666666666,"d":"2885.57"},2854,2819.5,2.80913]
[29,"BAJFINANCE",2621.8,{"v":2638.416666666667,"d":"2638.42"},{"v":2599.683333333334,"d":"2599.68"},{"v":2577.566666666667,"d":"2577.57"},{"v":2538.833333333334,"d":"2538.83"},{"v":2660.5333333333338,"d":"2660.53"},{"v":2699.2666666666673,"d":"2699.27"},{"v":2721.3833333333337,"d":"2721.38"},2677.15,2616.3,12.0037]
[30,"BAJAJFINSV",6096.4,{"v":6111.833333333333,"d":"6111.83"},{"v":6049.666666666666,"d":"6049.67"},{"v":6002.933333333333,"d":"6002.93"},{"v":5940.766666666666,"d":"5940.77"},{"v":6158.566666666666,"d":"6158.57"},{"v":6220.733333333332,"d":"6220.73"},{"v":6267.466666666665,"d":"6267.47"},6174,6065.1,1.48869]
[31,"BALKRISIND",837.65,{"v":828.7833333333334,"d":"828.78"},{"v":811.5666666666668,"d":"811.57"},{"v":785.4833333333335,"d":"785.48"},{"v":768.2666666666669,"d":"768.27"},{"v":854.8666666666668,"d":"854.87"},{"v":872.0833333333333,"d":"872.08"},{"v":898.1666666666667,"d":"898.17"},846,802.7,27.04329]
[32,"BANKBARODA",102.65,{"v":103.43333333333334,"d":"103.43"},{"v":101.51666666666668,"d":"101.52"},{"v":100.38333333333334,"d":"100.38"},{"v":98.46666666666668,"d":"98.47"},{"v":104.56666666666668,"d":"104.57"},{"v":106.48333333333333,"d":"106.48"},{"v":107.61666666666667,"d":"107.62"},105.35,102.3,73.60166]
[33,"BANKINDIA",82.95,{"v":83.64999999999999,"d":"83.65"},{"v":81.59999999999998,"d":"81.60"},{"v":80.24999999999999,"d":"80.25"},{"v":78.19999999999997,"d":"78.20"},{"v":84.99999999999999,"d":"85.00"},87.05,{"v":88.39999999999999,"d":"88.40"},85.7,82.3,73.17079]
[34,"BATAINDIA",1190.65,{"v":1192.6499999999999,"d":"1192.65"},{"v":1180.2999999999997,"d":"1180.30"},{"v":1169.9499999999998,"d":"1169.95"},{"v":1157.5999999999997,"d":"1157.60"},{"v":1202.9999999999998,"d":"1203.00"},{"v":1215.3499999999997,"d":"1215.35"},{"v":1225.6999999999998,"d":"1225.70"},1205,1182.3,12.62776]
[35,"BERGEPAINT",305.6,{"v":303.1333333333334,"d":"303.13"},{"v":299.71666666666675,"d":"299.72"},{"v":293.83333333333337,"d":"293.83"},{"v":290.41666666666674,"d":"290.42"},{"v":309.01666666666677,"d":"309.02"},{"v":312.4333333333334,"d":"312.43"},{"v":318.3166666666668,"d":"318.32"},306.55,297.25,7.42764]
[36,"BEL",77.7,{"v":77.93333333333334,"d":"77.93"},{"v":75.91666666666667,"d":"75.92"},{"v":74.13333333333334,"d":"74.13"},{"v":72.11666666666667,"d":"72.12"},{"v":79.71666666666667,"d":"79.72"},{"v":81.73333333333332,"d":"81.73"},{"v":83.51666666666667,"d":"83.52"},79.95,76.15,87.81184]
[37,"BHARATFIN",936.1,{"v":938.2166666666666,"d":"938.22"},{"v":930.4333333333332,"d":"930.43"},{"v":924.7666666666665,"d":"924.77"},{"v":916.9833333333331,"d":"916.98"},{"v":943.8833333333332,"d":"943.88"},{"v":951.6666666666667,"d":"951.67"},{"v":957.3333333333333,"d":"957.33"},946,932.55,5.24497]
[38,"BHARATFORG",483.8,{"v":482.5166666666667,"d":"482.52"},{"v":478.63333333333344,"d":"478.63"},{"v":473.46666666666675,"d":"473.47"},{"v":469.5833333333335,"d":"469.58"},{"v":487.6833333333334,"d":"487.68"},{"v":491.5666666666667,"d":"491.57"},{"v":496.73333333333335,"d":"496.73"},486.4,477.35,5.80373]
[39,"BHEL",61.8,{"v":61.96666666666667,"d":"61.97"},{"v":61.333333333333336,"d":"61.33"},{"v":60.86666666666667,"d":"60.87"},{"v":60.233333333333334,"d":"60.23"},{"v":62.43333333333334,"d":"62.43"},{"v":63.06666666666666,"d":"63.07"},{"v":63.53333333333334,"d":"63.53"},62.6,61.5,55.289]
[40,"BPCL",339.3,{"v":338.93333333333334,"d":"338.93"},{"v":334.3666666666667,"d":"334.37"},{"v":329.43333333333334,"d":"329.43"},{"v":324.8666666666667,"d":"324.87"},{"v":343.8666666666667,"d":"343.87"},{"v":348.4333333333334,"d":"348.43"},{"v":353.3666666666667,"d":"353.37"},343.5,334,30.40248]
[41,"BHARTIARTL",311.25,{"v":312.1666666666667,"d":"312.17"},{"v":308.73333333333335,"d":"308.73"},{"v":306.21666666666664,"d":"306.22"},{"v":302.7833333333333,"d":"302.78"},{"v":314.6833333333334,"d":"314.68"},{"v":318.1166666666667,"d":"318.12"},{"v":320.63333333333344,"d":"320.63"},315.6,309.65,20.0632]
[42,"INFRATEL",312.85,{"v":315.96666666666664,"d":"315.97"},{"v":307.5333333333333,"d":"307.53"},{"v":302.21666666666664,"d":"302.22"},{"v":293.7833333333333,"d":"293.78"},{"v":321.2833333333333,"d":"321.28"},{"v":329.7166666666666,"d":"329.72"},{"v":335.0333333333333,"d":"335.03"},324.4,310.65,35.18639]
[43,"BIOCON",643.55,{"v":644.5833333333333,"d":"644.58"},{"v":635.7666666666665,"d":"635.77"},{"v":627.9833333333332,"d":"627.98"},{"v":619.1666666666665,"d":"619.17"},{"v":652.3666666666666,"d":"652.37"},{"v":661.1833333333332,"d":"661.18"},{"v":668.9666666666666,"d":"668.97"},653.4,636.8,13.0682]
[44,"BOSCHLTD",18592.2,{"v":18624.116666666665,"d":"18624.12"},{"v":18468.18333333333,"d":"18468.18"},{"v":18344.166666666664,"d":"18344.17"},{"v":18188.23333333333,"d":"18188.23"},{"v":18748.13333333333,"d":"18748.13"},{"v":18904.066666666666,"d":"18904.07"},{"v":19028.083333333332,"d":"19028.08"},18780.05,18500.1,0.1284]
[45,"BRITANNIA",3008.6,{"v":3038.866666666667,"d":"3038.87"},{"v":2970.7333333333336,"d":"2970.73"},{"v":2932.866666666667,"d":"2932.87"},{"v":2864.7333333333336,"d":"2864.73"},{"v":3076.7333333333336,"d":"3076.73"},{"v":3144.866666666667,"d":"3144.87"},{"v":3182.7333333333336,"d":"3182.73"},3107,3001,5.15301]
[46,"CRISIL",1629.9,{"v":1612.7833333333335,"d":"1612.78"},{"v":1577.766666666667,"d":"1577.77"},{"v":1525.6333333333337,"d":"1525.63"},{"v":1490.6166666666672,"d":"1490.62"},{"v":1664.916666666667,"d":"1664.92"},{"v":1699.9333333333334,"d":"1699.93"},{"v":1752.0666666666668,"d":"1752.07"},1647.8,1560.65,0.18905]
[47,"CADILAHC",319.6,321.45,{"v":316.54999999999995,"d":"316.55"},{"v":313.49999999999994,"d":"313.50"},{"v":308.5999999999999,"d":"308.60"},{"v":324.5,"d":"324.50"},{"v":329.4,"d":"329.40"},{"v":332.45000000000005,"d":"332.45"},326.35,318.4,9.75106]
[48,"CANBK",220.6,{"v":222.66666666666666,"d":"222.67"},{"v":217.73333333333332,"d":"217.73"},{"v":214.86666666666667,"d":"214.87"},{"v":209.93333333333334,"d":"209.93"},{"v":225.5333333333333,"d":"225.53"},{"v":230.46666666666664,"d":"230.47"},{"v":233.3333333333333,"d":"233.33"},227.6,219.8,41.68595]
[49,"CASTROLIND",152.75,{"v":150.68333333333334,"d":"150.68"},{"v":147.81666666666666,"d":"147.82"},{"v":142.88333333333333,"d":"142.88"},{"v":140.01666666666665,"d":"140.02"},{"v":155.61666666666667,"d":"155.62"},{"v":158.48333333333335,"d":"158.48"},{"v":163.41666666666669,"d":"163.42"},153.55,145.75,17.33889]
[50,"CENTRALBK",28.45,{"v":28.53333333333333,"d":"28.53"},{"v":28.166666666666664,"d":"28.17"},{"v":27.883333333333333,"d":"27.88"},{"v":27.516666666666666,"d":"27.52"},{"v":28.816666666666663,"d":"28.82"},{"v":29.18333333333333,"d":"29.18"},{"v":29.46666666666666,"d":"29.47"},28.9,28.25,6.16074]
[51,"CENTURYTEX",734.45,{"v":736.9333333333334,"d":"736.93"},{"v":726.6666666666667,"d":"726.67"},{"v":718.8833333333333,"d":"718.88"},{"v":708.6166666666667,"d":"708.62"},{"v":744.7166666666668,"d":"744.72"},{"v":754.9833333333335,"d":"754.98"},{"v":762.7666666666669,"d":"762.77"},747.2,729.15,5.05554]
[52,"CHOLAFIN",1195.2,{"v":1201.7166666666667,"d":"1201.72"},{"v":1176.4833333333333,"d":"1176.48"},{"v":1157.7666666666667,"d":"1157.77"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1220.4333333333334,"d":"1220.43"},{"v":1245.666666666667,"d":"1245.67"},{"v":1264.3833333333334,"d":"1264.38"},1226.95,1183,3.54482]
[53,"CIPLA",543.3,{"v":541.6999999999999,"d":"541.70"},{"v":537.6999999999998,"d":"537.70"},{"v":532.0999999999999,"d":"532.10"},{"v":528.0999999999998,"d":"528.10"},{"v":547.2999999999998,"d":"547.30"},{"v":551.3000000000001,"d":"551.30"},{"v":556.8999999999999,"d":"556.90"},545.7,536.1,22.52766]
[54,"COALINDIA",223.05,{"v":222.10000000000002,"d":"222.10"},{"v":220.30000000000004,"d":"220.30"},217.55,{"v":215.75000000000003,"d":"215.75"},{"v":224.85000000000005,"d":"224.85"},226.65,{"v":229.40000000000006,"d":"229.40"},223.9,219.35,78.57592]
[55,"COLPAL",1274.75,{"v":1279.8833333333334,"d":"1279.88"},{"v":1267.2666666666669,"d":"1267.27"},{"v":1259.7833333333335,"d":"1259.78"},{"v":1247.166666666667,"d":"1247.17"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1299.9833333333331,"d":"1299.98"},{"v":1307.4666666666667,"d":"1307.47"},1292.5,1272.4,2.09471]
[56,"CONCOR",512.4,{"v":515.1,"d":"515.10"},{"v":506.30000000000007,"d":"506.30"},{"v":500.20000000000005,"d":"500.20"},{"v":491.4000000000001,"d":"491.40"},{"v":521.2,"d":"521.20"},{"v":530,"d":"530.00"},{"v":536.1,"d":"536.10"},523.9,509,4.65576]
[57,"COROMANDEL",455.75,{"v":455.9666666666667,"d":"455.97"},{"v":451.9833333333334,"d":"451.98"},{"v":448.2166666666667,"d":"448.22"},{"v":444.2333333333334,"d":"444.23"},{"v":459.7333333333334,"d":"459.73"},{"v":463.71666666666675,"d":"463.72"},{"v":467.4833333333334,"d":"467.48"},459.95,452.2,0.35295]
[58,"CROMPTON",208.2,{"v":209.44999999999996,"d":"209.45"},{"v":206.04999999999993,"d":"206.05"},{"v":203.89999999999998,"d":"203.90"},{"v":200.49999999999994,"d":"200.50"},{"v":211.5999999999999,"d":"211.60"},{"v":214.99999999999994,"d":"215.00"},{"v":217.1499999999999,"d":"217.15"},212.85,207.3,6.28143]
[59,"CUMMINSIND",711.65,{"v":714.5500000000001,"d":"714.55"},{"v":703.1000000000001,"d":"703.10"},{"v":694.5500000000001,"d":"694.55"},{"v":683.1000000000001,"d":"683.10"},{"v":723.1000000000001,"d":"723.10"},{"v":734.5500000000002,"d":"734.55"},{"v":743.1000000000001,"d":"743.10"},726,706,5.79112]
[60,"DLF",159.15,{"v":160.79999999999998,"d":"160.80"},{"v":155.94999999999996,"d":"155.95"},{"v":152.74999999999997,"d":"152.75"},{"v":147.89999999999995,"d":"147.90"},{"v":163.99999999999997,"d":"164.00"},168.85,{"v":172.04999999999998,"d":"172.05"},165.65,157.6,57.80211]
[61,"DABUR",446.25,{"v":447.7166666666667,"d":"447.72"},{"v":442.5333333333334,"d":"442.53"},{"v":438.8166666666667,"d":"438.82"},{"v":433.63333333333344,"d":"433.63"},{"v":451.4333333333334,"d":"451.43"},{"v":456.6166666666667,"d":"456.62"},{"v":460.33333333333337,"d":"460.33"},452.9,444,11.03428]
[62,"DHFL",106.45,{"v":106.23333333333333,"d":"106.23"},{"v":103.71666666666667,"d":"103.72"},{"v":100.98333333333333,"d":"100.98"},{"v":98.46666666666667,"d":"98.47"},{"v":108.96666666666667,"d":"108.97"},{"v":111.48333333333335,"d":"111.48"},{"v":114.21666666666667,"d":"114.22"},108.75,103.5,128.66364]
[63,"DISHTV",33.85,32.75,{"v":30.6,"d":"30.60"},27.35,{"v":25.200000000000003,"d":"25.20"},{"v":36,"d":"36.00"},{"v":38.150000000000006,"d":"38.15"},{"v":41.4,"d":"41.40"},34.9,29.5,378.56991]
[64,"DIVISLAB",1638.1,{"v":1634.1666666666667,"d":"1634.17"},{"v":1617.1333333333334,"d":"1617.13"},{"v":1596.1666666666667,"d":"1596.17"},{"v":1579.1333333333334,"d":"1579.13"},{"v":1655.1333333333334,"d":"1655.13"},{"v":1672.1666666666667,"d":"1672.17"},{"v":1693.1333333333334,"d":"1693.13"},1651.2,1613.2,7.95159]
[65,"LALPATHLAB",1009.85,{"v":1025.5,"d":"1025.50"},{"v":985.3499999999999,"d":"985.35"},{"v":960.8499999999999,"d":"960.85"},{"v":920.6999999999998,"d":"920.70"},{"v":1050,"d":"1050.00"},1090.15,1114.65,1065.65,1001,0.38096]
[66,"DRREDDY",2652.5,2637.65,{"v":2598.8500000000004,"d":"2598.85"},{"v":2545.2000000000003,"d":"2545.20"},{"v":2506.4000000000005,"d":"2506.40"},{"v":2691.3,"d":"2691.30"},{"v":2730.1000000000004,"d":"2730.10"},2783.75,2676.45,2584,13.09324]
[67,"EDELWEISS",132.2,{"v":133.26666666666665,"d":"133.27"},{"v":130.5333333333333,"d":"130.53"},{"v":128.86666666666665,"d":"128.87"},{"v":126.1333333333333,"d":"126.13"},{"v":134.9333333333333,"d":"134.93"},{"v":137.66666666666666,"d":"137.67"},{"v":139.33333333333331,"d":"139.33"},136,131.6,18.47885]
[68,"EICHERMOT",21137.5,{"v":20835.833333333332,"d":"20835.83"},{"v":20371.666666666664,"d":"20371.67"},{"v":19605.833333333332,"d":"19605.83"},{"v":19141.666666666664,"d":"19141.67"},{"v":21601.666666666664,"d":"21601.67"},{"v":22065.83333333333,"d":"22065.83"},{"v":22831.666666666664,"d":"22831.67"},21300,20070,2.59036]
[69,"EMAMILTD",359.4,361.05,351.35,{"v":343.3,"d":"343.30"},{"v":333.6,"d":"333.60"},{"v":369.1,"d":"369.10"},{"v":378.79999999999995,"d":"378.80"},386.85,370.75,353,18.83878]
[70,"ENDURANCE",1283.1,{"v":1272.2166666666665,"d":"1272.22"},{"v":1257.433333333333,"d":"1257.43"},{"v":1231.7666666666664,"d":"1231.77"},{"v":1216.983333333333,"d":"1216.98"},{"v":1297.883333333333,"d":"1297.88"},{"v":1312.6666666666663,"d":"1312.67"},{"v":1338.333333333333,"d":"1338.33"},1287,1246.55,0.09673]
[71,"ENGINERSIN",113.45,{"v":112.83333333333333,"d":"112.83"},{"v":109.56666666666666,"d":"109.57"},{"v":105.68333333333334,"d":"105.68"},{"v":102.41666666666667,"d":"102.42"},{"v":116.71666666666665,"d":"116.72"},{"v":119.98333333333333,"d":"119.98"},{"v":123.86666666666665,"d":"123.87"},116.1,108.95,19.5789]
[72,"EXIDEIND",209.05,{"v":210.36666666666667,"d":"210.37"},{"v":206.78333333333336,"d":"206.78"},{"v":204.51666666666668,"d":"204.52"},{"v":200.93333333333337,"d":"200.93"},{"v":212.63333333333335,"d":"212.63"},{"v":216.21666666666667,"d":"216.22"},{"v":218.48333333333335,"d":"218.48"},213.95,208.1,16.43281]
[73,"FEDERALBNK",82.8,{"v":83.18333333333332,"d":"83.18"},{"v":82.01666666666665,"d":"82.02"},{"v":81.23333333333333,"d":"81.23"},{"v":80.06666666666666,"d":"80.07"},{"v":83.96666666666664,"d":"83.97"},{"v":85.1333333333333,"d":"85.13"},{"v":85.91666666666663,"d":"85.92"},84.35,82.4,72.74666]
[74,"GAIL",325.7,{"v":324.56666666666666,"d":"324.57"},{"v":322.5833333333333,"d":"322.58"},{"v":319.46666666666664,"d":"319.47"},{"v":317.4833333333333,"d":"317.48"},{"v":327.68333333333334,"d":"327.68"},{"v":329.6666666666667,"d":"329.67"},{"v":332.78333333333336,"d":"332.78"},326.55,321.45,28.36974]
[75,"GMRINFRA",14.7,{"v":14.766666666666666,"d":"14.77"},{"v":14.383333333333331,"d":"14.38"},{"v":14.066666666666665,"d":"14.07"},{"v":13.68333333333333,"d":"13.68"},{"v":15.083333333333332,"d":"15.08"},{"v":15.466666666666665,"d":"15.47"},{"v":15.783333333333333,"d":"15.78"},15.15,14.45,312.16569]
[76,"GSKCONS",7541.95,{"v":7544.983333333334,"d":"7544.98"},{"v":7491.966666666667,"d":"7491.97"},{"v":7441.983333333334,"d":"7441.98"},{"v":7388.966666666667,"d":"7388.97"},{"v":7594.966666666667,"d":"7594.97"},{"v":7647.983333333334,"d":"7647.98"},{"v":7697.966666666667,"d":"7697.97"},7598,7495,0.12961]
[77,"GLAXO",1376.8,{"v":1383.5666666666666,"d":"1383.57"},{"v":1365.2333333333331,"d":"1365.23"},{"v":1353.6666666666665,"d":"1353.67"},{"v":1335.333333333333,"d":"1335.33"},{"v":1395.1333333333332,"d":"1395.13"},{"v":1413.4666666666667,"d":"1413.47"},{"v":1425.0333333333333,"d":"1425.03"},1401.9,1372,0.12999]
[78,"GLENMARK",601.4,{"v":601.8166666666667,"d":"601.82"},{"v":592.6333333333334,"d":"592.63"},{"v":583.8666666666667,"d":"583.87"},{"v":574.6833333333334,"d":"574.68"},{"v":610.5833333333335,"d":"610.58"},{"v":619.7666666666667,"d":"619.77"},{"v":628.5333333333335,"d":"628.53"},611,593.05,6.04163]
[79,"GODREJCP",693.55,{"v":695.9833333333332,"d":"695.98"},{"v":686.5166666666664,"d":"686.52"},{"v":679.4833333333332,"d":"679.48"},{"v":670.0166666666664,"d":"670.02"},{"v":703.0166666666664,"d":"703.02"},{"v":712.4833333333333,"d":"712.48"},{"v":719.5166666666664,"d":"719.52"},705.45,688.95,7.67323]
[80,"GODREJIND",492.55,{"v":491.73333333333335,"d":"491.73"},{"v":486.0666666666667,"d":"486.07"},{"v":479.58333333333337,"d":"479.58"},{"v":473.91666666666674,"d":"473.92"},{"v":498.2166666666667,"d":"498.22"},{"v":503.8833333333333,"d":"503.88"},{"v":510.3666666666667,"d":"510.37"},497.4,485.25,3.34112]
[81,"GRUH",244.2,{"v":245.70000000000002,"d":"245.70"},{"v":241.00000000000003,"d":"241.00"},{"v":237.8,"d":"237.80"},{"v":233.10000000000002,"d":"233.10"},{"v":248.90000000000003,"d":"248.90"},{"v":253.60000000000002,"d":"253.60"},{"v":256.80000000000007,"d":"256.80"},250.4,242.5,9.32907]
[82,"GPPL",78.9,{"v":79.5,"d":"79.50"},77.85,{"v":76.8,"d":"76.80"},{"v":75.14999999999999,"d":"75.15"},80.55,{"v":82.2,"d":"82.20"},83.25,81.15,78.45,0.72726]
[83,"GSPL",165.05,{"v":164.78333333333333,"d":"164.78"},{"v":162.56666666666666,"d":"162.57"},{"v":160.08333333333334,"d":"160.08"},{"v":157.86666666666667,"d":"157.87"},{"v":167.26666666666665,"d":"167.27"},{"v":169.4833333333333,"d":"169.48"},{"v":171.96666666666664,"d":"171.97"},167,162.3,8.27135]
[84,"HCLTECH",1058.8,{"v":1063.3166666666666,"d":"1063.32"},{"v":1048.2333333333331,"d":"1048.23"},{"v":1037.6666666666665,"d":"1037.67"},{"v":1022.583333333333,"d":"1022.58"},{"v":1073.8833333333332,"d":"1073.88"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1099.5333333333333,"d":"1099.53"},1078.4,1052.75,13.94441]
[85,"HDFCBANK",2129.7,{"v":2134.1666666666665,"d":"2134.17"},{"v":2120.333333333333,"d":"2120.33"},{"v":2110.9666666666667,"d":"2110.97"},{"v":2097.133333333333,"d":"2097.13"},{"v":2143.533333333333,"d":"2143.53"},{"v":2157.366666666666,"d":"2157.37"},{"v":2166.7333333333327,"d":"2166.73"},2148,2124.8,24.43097]
[86,"HAVELLS",708.5,{"v":715.8166666666666,"d":"715.82"},{"v":698.1833333333332,"d":"698.18"},{"v":687.8666666666666,"d":"687.87"},{"v":670.2333333333331,"d":"670.23"},{"v":726.1333333333332,"d":"726.13"},{"v":743.7666666666667,"d":"743.77"},{"v":754.0833333333333,"d":"754.08"},733.45,705.5,12.47494]
[87,"HEROMOTOCO",2799.55,{"v":2827.133333333333,"d":"2827.13"},{"v":2757.4166666666665,"d":"2757.42"},{"v":2715.2833333333333,"d":"2715.28"},{"v":2645.5666666666666,"d":"2645.57"},{"v":2869.2666666666664,"d":"2869.27"},{"v":2938.9833333333336,"d":"2938.98"},{"v":2981.1166666666663,"d":"2981.12"},2896.85,2785,6.27923]
[88,"HEXAWARE",358.55,{"v":356.7,"d":"356.70"},{"v":351,"d":"351.00"},343.45,337.75,364.25,{"v":369.94999999999993,"d":"369.95"},{"v":377.5,"d":"377.50"},362.4,349.15,8.11059]
[89,"HINDALCO",198.35,199.35,{"v":196,"d":"196.00"},193.65,{"v":190.3,"d":"190.30"},{"v":201.7,"d":"201.70"},{"v":205.04999999999995,"d":"205.05"},{"v":207.39999999999998,"d":"207.40"},202.7,197,164.67366]
[90,"HINDPETRO",234.05,{"v":234.33333333333334,"d":"234.33"},{"v":230.7166666666667,"d":"230.72"},{"v":227.38333333333335,"d":"227.38"},{"v":223.7666666666667,"d":"223.77"},{"v":237.66666666666669,"d":"237.67"},{"v":241.2833333333333,"d":"241.28"},{"v":244.61666666666667,"d":"244.62"},237.95,231,39.5348]
[91,"HINDUNILVR",1794.5,{"v":1798.5,"d":"1798.50"},{"v":1785,"d":"1785.00"},{"v":1775.5,"d":"1775.50"},{"v":1762,"d":"1762.00"},{"v":1808,"d":"1808.00"},{"v":1821.5,"d":"1821.50"},{"v":1831,"d":"1831.00"},1812,1789,9.90035]
[92,"HINDZINC",250.05,{"v":249.91666666666666,"d":"249.92"},{"v":246.33333333333331,"d":"246.33"},{"v":242.61666666666665,"d":"242.62"},{"v":239.0333333333333,"d":"239.03"},{"v":253.63333333333333,"d":"253.63"},{"v":257.21666666666664,"d":"257.22"},{"v":260.93333333333334,"d":"260.93"},253.5,246.2,7.21498]
[93,"HUDCO",38.8,{"v":38.93333333333333,"d":"38.93"},{"v":38.46666666666666,"d":"38.47"},{"v":38.13333333333333,"d":"38.13"},{"v":37.666666666666664,"d":"37.67"},{"v":39.26666666666666,"d":"39.27"},{"v":39.73333333333333,"d":"39.73"},{"v":40.066666666666656,"d":"40.07"},39.4,38.6,5.08636]
[94,"HDFC",1905.05,{"v":1920.8666666666668,"d":"1920.87"},{"v":1885.3333333333335,"d":"1885.33"},{"v":1865.6166666666668,"d":"1865.62"},{"v":1830.0833333333335,"d":"1830.08"},{"v":1940.5833333333335,"d":"1940.58"},{"v":1976.1166666666668,"d":"1976.12"},{"v":1995.8333333333335,"d":"1995.83"},1956.4,1901.15,26.42567]
[95,"ITC",275.3,{"v":276.8,"d":"276.80"},{"v":273.1,"d":"273.10"},{"v":270.90000000000003,"d":"270.90"},{"v":267.20000000000005,"d":"267.20"},{"v":279,"d":"279.00"},{"v":282.69999999999993,"d":"282.70"},{"v":284.9,"d":"284.90"},280.5,274.6,73.41352]
[96,"ICICIBANK",344.3,{"v":346.51666666666665,"d":"346.52"},{"v":341.0333333333333,"d":"341.03"},{"v":337.76666666666665,"d":"337.77"},{"v":332.2833333333333,"d":"332.28"},{"v":349.7833333333333,"d":"349.78"},{"v":355.26666666666665,"d":"355.27"},{"v":358.5333333333333,"d":"358.53"},352,343.25,149.24394]
[97,"ICICIPRULI",298.65,{"v":300.68333333333334,"d":"300.68"},{"v":293.51666666666665,"d":"293.52"},{"v":288.3833333333333,"d":"288.38"},{"v":281.21666666666664,"d":"281.22"},{"v":305.81666666666666,"d":"305.82"},{"v":312.9833333333333,"d":"312.98"},{"v":318.1166666666667,"d":"318.12"},307.85,295.55,10.40063]
[98,"IDBI",43.3,43.65,{"v":42.449999999999996,"d":"42.45"},{"v":41.599999999999994,"d":"41.60"},{"v":40.39999999999999,"d":"40.40"},{"v":44.5,"d":"44.50"},{"v":45.7,"d":"45.70"},{"v":46.550000000000004,"d":"46.55"},44.85,42.8,50.68891]
[99,"IDFCFIRSTB",45.25,45.25,{"v":44.7,"d":"44.70"},{"v":44.150000000000006,"d":"44.15"},{"v":43.60000000000001,"d":"43.60"},{"v":45.8,"d":"45.80"},{"v":46.349999999999994,"d":"46.35"},{"v":46.89999999999999,"d":"46.90"},45.8,44.7,149.7948]
[100,"IDFC",35.7,{"v":36.21666666666667,"d":"36.22"},{"v":34.88333333333334,"d":"34.88"},{"v":34.06666666666667,"d":"34.07"},{"v":32.73333333333334,"d":"32.73"},{"v":37.03333333333334,"d":"37.03"},{"v":38.36666666666667,"d":"38.37"},{"v":39.18333333333334,"d":"39.18"},37.55,35.4,50.60308]
[101,"IRB",121.8,{"v":123.06666666666666,"d":"123.07"},{"v":119.53333333333333,"d":"119.53"},{"v":117.26666666666667,"d":"117.27"},{"v":113.73333333333333,"d":"113.73"},{"v":125.33333333333333,"d":"125.33"},{"v":128.86666666666667,"d":"128.87"},{"v":131.13333333333333,"d":"131.13"},126.6,120.8,15.10365]
[102,"IDEA",29.75,{"v":30.066666666666666,"d":"30.07"},{"v":29.183333333333334,"d":"29.18"},{"v":28.616666666666667,"d":"28.62"},{"v":27.733333333333334,"d":"27.73"},{"v":30.633333333333333,"d":"30.63"},{"v":31.516666666666666,"d":"31.52"},{"v":32.08333333333333,"d":"32.08"},30.95,29.5,188.74742]
[103,"IBULHSGFIN",598.9,{"v":605.3,"d":"605.30"},{"v":586.8999999999999,"d":"586.90"},{"v":574.8999999999999,"d":"574.90"},{"v":556.4999999999998,"d":"556.50"},{"v":617.3,"d":"617.30"},{"v":635.7,"d":"635.70"},{"v":647.7,"d":"647.70"},623.7,593.3,108.09037]
[104,"INDIANB",203.45,{"v":203.45000000000002,"d":"203.45"},{"v":200.00000000000003,"d":"200.00"},196.55,{"v":193.10000000000002,"d":"193.10"},{"v":206.90000000000003,"d":"206.90"},{"v":210.35000000000002,"d":"210.35"},{"v":213.80000000000004,"d":"213.80"},206.9,200,16.76121]
[105,"INDHOTEL",135.85,{"v":136.45000000000002,"d":"136.45"},{"v":133.90000000000003,"d":"133.90"},{"v":131.95000000000002,"d":"131.95"},{"v":129.40000000000003,"d":"129.40"},{"v":138.40000000000003,"d":"138.40"},{"v":140.95000000000005,"d":"140.95"},{"v":142.90000000000003,"d":"142.90"},139,134.5,7.32535]
[106,"IOC",134.75,{"v":135.51666666666665,"d":"135.52"},{"v":133.1333333333333,"d":"133.13"},{"v":131.51666666666665,"d":"131.52"},{"v":129.1333333333333,"d":"129.13"},{"v":137.1333333333333,"d":"137.13"},{"v":139.51666666666662,"d":"139.52"},{"v":141.1333333333333,"d":"141.13"},137.9,133.9,95.87846]
[107,"IGL",269.3,{"v":267.8666666666667,"d":"267.87"},{"v":259.03333333333336,"d":"259.03"},{"v":248.7666666666667,"d":"248.77"},{"v":239.9333333333334,"d":"239.93"},{"v":278.1333333333333,"d":"278.13"},{"v":286.9666666666666,"d":"286.97"},{"v":297.2333333333333,"d":"297.23"},276.7,257.6,73.01736]
[108,"INDUSINDBK",1497.2,{"v":1502.0666666666666,"d":"1502.07"},{"v":1481.3833333333332,"d":"1481.38"},{"v":1465.5666666666666,"d":"1465.57"},{"v":1444.8833333333332,"d":"1444.88"},{"v":1517.8833333333332,"d":"1517.88"},{"v":1538.5666666666666,"d":"1538.57"},{"v":1554.3833333333332,"d":"1554.38"},1522.75,1486.25,11.36862]
[109,"NAUKRI",1622.95,{"v":1649.0666666666666,"d":"1649.07"},{"v":1578.1833333333332,"d":"1578.18"},{"v":1533.4166666666665,"d":"1533.42"},{"v":1462.533333333333,"d":"1462.53"},{"v":1693.8333333333333,"d":"1693.83"},{"v":1764.7166666666665,"d":"1764.72"},{"v":1809.4833333333333,"d":"1809.48"},1719.95,1604.3,1.78731]
[110,"INFY",750.45,{"v":750.6,"d":"750.60"},740.85,731.25,{"v":721.5,"d":"721.50"},{"v":760.2,"d":"760.20"},769.95,{"v":779.5500000000001,"d":"779.55"},760.35,741,73.1069]
[111,"INDIGO",1174.25,{"v":1177.6499999999999,"d":"1177.65"},{"v":1165.5999999999997,"d":"1165.60"},{"v":1156.9499999999998,"d":"1156.95"},{"v":1144.8999999999996,"d":"1144.90"},{"v":1186.2999999999997,"d":"1186.30"},1198.35,{"v":1206.9999999999998,"d":"1207.00"},1189.7,1169,5.3277]
[112,"IPCALAB",741.05,739.85,{"v":728.2,"d":"728.20"},715.35,{"v":703.7,"d":"703.70"},{"v":752.7,"d":"752.70"},{"v":764.3499999999999,"d":"764.35"},{"v":777.2,"d":"777.20"},751.5,727,3.96881]
[113,"JSWENERGY",66.65,{"v":66.8,"d":"66.80"},{"v":66.1,"d":"66.10"},65.55,64.85,67.35,{"v":68.05000000000001,"d":"68.05"},{"v":68.6,"d":"68.60"},67.5,66.25,3.1147]
[114,"JSWSTEEL",271.75,{"v":267.9166666666667,"d":"267.92"},{"v":261.33333333333337,"d":"261.33"},{"v":250.91666666666669,"d":"250.92"},{"v":244.33333333333337,"d":"244.33"},{"v":278.33333333333337,"d":"278.33"},{"v":284.91666666666674,"d":"284.92"},{"v":295.33333333333337,"d":"295.33"},274.5,257.5,127.48459]
[115,"JINDALSTEL",141.15,{"v":137.29999999999998,"d":"137.30"},{"v":131.99999999999997,"d":"132.00"},122.85,{"v":117.54999999999998,"d":"117.55"},{"v":146.44999999999996,"d":"146.45"},{"v":151.74999999999997,"d":"151.75"},{"v":160.89999999999995,"d":"160.90"},142.6,128.15,251.66137]
[116,"JUBLFOOD",1297.45,{"v":1300.1333333333334,"d":"1300.13"},{"v":1272.416666666667,"d":"1272.42"},{"v":1247.3833333333334,"d":"1247.38"},{"v":1219.666666666667,"d":"1219.67"},{"v":1325.166666666667,"d":"1325.17"},{"v":1352.8833333333337,"d":"1352.88"},{"v":1377.916666666667,"d":"1377.92"},1327.85,1275.1,19.83732]
[117,"JUBILANT",719.45,{"v":725.6166666666667,"d":"725.62"},{"v":708.4833333333333,"d":"708.48"},{"v":697.5166666666667,"d":"697.52"},{"v":680.3833333333333,"d":"680.38"},{"v":736.5833333333334,"d":"736.58"},{"v":753.7166666666668,"d":"753.72"},{"v":764.6833333333334,"d":"764.68"},742.75,714.65,2.74084]
[118,"KARURVYSYA",82.5,{"v":82.71666666666667,"d":"82.72"},{"v":79.78333333333333,"d":"79.78"},{"v":77.06666666666666,"d":"77.07"},{"v":74.13333333333333,"d":"74.13"},{"v":85.43333333333334,"d":"85.43"},{"v":88.36666666666667,"d":"88.37"},{"v":91.08333333333334,"d":"91.08"},85.65,80,21.52952]
[119,"KOTAKBANK",1298.65,{"v":1301.3166666666666,"d":"1301.32"},{"v":1292.6333333333332,"d":"1292.63"},{"v":1286.6166666666666,"d":"1286.62"},{"v":1277.9333333333332,"d":"1277.93"},{"v":1307.3333333333333,"d":"1307.33"},{"v":1316.0166666666667,"d":"1316.02"},{"v":1322.0333333333333,"d":"1322.03"},1310,1295.3,14.8201]
[120,"L&TFH",125.55,{"v":126.06666666666668,"d":"126.07"},{"v":124.13333333333335,"d":"124.13"},{"v":122.71666666666668,"d":"122.72"},{"v":120.78333333333336,"d":"120.78"},{"v":127.48333333333335,"d":"127.48"},{"v":129.41666666666666,"d":"129.42"},{"v":130.83333333333334,"d":"130.83"},128,124.65,30.46347]
[121,"LICHSGFIN",446.65,{"v":447.8,"d":"447.80"},442.05,437.45,{"v":431.7,"d":"431.70"},{"v":452.40000000000003,"d":"452.40"},{"v":458.15000000000003,"d":"458.15"},{"v":462.75000000000006,"d":"462.75"},453.55,443.2,13.89125]
[122,"LT",1246.85,{"v":1251.1000000000001,"d":"1251.10"},{"v":1237.3000000000002,"d":"1237.30"},1227.75,1213.95,{"v":1260.6500000000003,"d":"1260.65"},1274.45,{"v":1284.0000000000005,"d":"1284.00"},1264.9,1241.55,15.7139]
[123,"LUPIN",810.95,{"v":813.9833333333332,"d":"813.98"},{"v":803.2166666666665,"d":"803.22"},{"v":795.4833333333332,"d":"795.48"},{"v":784.7166666666665,"d":"784.72"},{"v":821.7166666666665,"d":"821.72"},{"v":832.4833333333331,"d":"832.48"},{"v":840.2166666666665,"d":"840.22"},824.75,806.25,17.11425]
[124,"MRF",55355.4,{"v":55477.799999999996,"d":"55477.80"},{"v":54777.59999999999,"d":"54777.60"},{"v":54199.799999999996,"d":"54199.80"},{"v":53499.59999999999,"d":"53499.60"},{"v":56055.59999999999,"d":"56055.60"},{"v":56755.79999999999,"d":"56755.80"},{"v":57333.59999999999,"d":"57333.60"},56178,54900,0.10994]
[125,"MGL",873.35,{"v":891.8333333333334,"d":"891.83"},{"v":845.0166666666668,"d":"845.02"},{"v":816.6833333333334,"d":"816.68"},{"v":769.8666666666668,"d":"769.87"},{"v":920.1666666666667,"d":"920.17"},{"v":966.9833333333333,"d":"966.98"},{"v":995.3166666666667,"d":"995.32"},938.65,863.5,13.67309]
[126,"M&MFIN",381.45,{"v":384.1666666666667,"d":"384.17"},{"v":376.1833333333334,"d":"376.18"},{"v":370.9166666666667,"d":"370.92"},{"v":362.9333333333334,"d":"362.93"},{"v":389.4333333333334,"d":"389.43"},{"v":397.41666666666663,"d":"397.42"},{"v":402.6833333333334,"d":"402.68"},392.15,378.9,16.8607]
[127,"M&M",648.7,{"v":650.1666666666666,"d":"650.17"},{"v":642.5333333333333,"d":"642.53"},{"v":636.3666666666667,"d":"636.37"},{"v":628.7333333333333,"d":"628.73"},{"v":656.3333333333333,"d":"656.33"},{"v":663.9666666666667,"d":"663.97"},{"v":670.1333333333332,"d":"670.13"},657.8,644,33.57448]
[128,"MANAPPURAM",104.75,{"v":104.11666666666667,"d":"104.12"},{"v":102.88333333333335,"d":"102.88"},{"v":101.01666666666668,"d":"101.02"},{"v":99.78333333333336,"d":"99.78"},{"v":105.98333333333335,"d":"105.98"},{"v":107.21666666666667,"d":"107.22"},{"v":109.08333333333334,"d":"109.08"},105.35,102.25,30.95013]
[129,"MRPL",63.85,64.05,{"v":63.3,"d":"63.30"},62.75,{"v":62,"d":"62.00"},{"v":64.6,"d":"64.60"},65.35,{"v":65.89999999999999,"d":"65.90"},64.8,63.5,4.49576]
[130,"MARICO",358.15,{"v":358.4166666666667,"d":"358.42"},{"v":353.98333333333335,"d":"353.98"},{"v":349.81666666666666,"d":"349.82"},{"v":345.3833333333333,"d":"345.38"},{"v":362.58333333333337,"d":"362.58"},{"v":367.01666666666665,"d":"367.02"},{"v":371.1833333333334,"d":"371.18"},362.85,354.25,12.74113]
[131,"MARUTI",7162.5,{"v":7173.483333333334,"d":"7173.48"},{"v":7116.966666666667,"d":"7116.97"},{"v":7071.433333333333,"d":"7071.43"},{"v":7014.916666666667,"d":"7014.92"},{"v":7219.016666666667,"d":"7219.02"},{"v":7275.533333333334,"d":"7275.53"},{"v":7321.0666666666675,"d":"7321.07"},7230,7127.95,4.94592]
[132,"MFSL",392.1,{"v":386.0833333333333,"d":"386.08"},{"v":376.0666666666666,"d":"376.07"},{"v":360.0333333333333,"d":"360.03"},{"v":350.0166666666666,"d":"350.02"},{"v":402.1166666666666,"d":"402.12"},{"v":412.1333333333334,"d":"412.13"},{"v":428.16666666666663,"d":"428.17"},396.1,370.05,8.6928]
[133,"MINDTREE",900.3,{"v":907.5333333333333,"d":"907.53"},{"v":886.7666666666667,"d":"886.77"},{"v":873.2333333333333,"d":"873.23"},{"v":852.4666666666667,"d":"852.47"},{"v":921.0666666666666,"d":"921.07"},{"v":941.8333333333333,"d":"941.83"},{"v":955.3666666666666,"d":"955.37"},928.3,894,22.55202]
[134,"MOTHERSUMI",128.75,{"v":130.03333333333333,"d":"130.03"},{"v":125.86666666666667,"d":"125.87"},{"v":122.98333333333335,"d":"122.98"},{"v":118.81666666666669,"d":"118.82"},{"v":132.91666666666666,"d":"132.92"},{"v":137.08333333333334,"d":"137.08"},{"v":139.96666666666664,"d":"139.97"},134.2,127.15,120.36272]
[135,"MPHASIS",1021.25,{"v":1012.8166666666666,"d":"1012.82"},{"v":1000.6833333333332,"d":"1000.68"},{"v":980.1166666666666,"d":"980.12"},{"v":967.9833333333331,"d":"967.98"},{"v":1033.3833333333332,"d":"1033.38"},{"v":1045.5166666666667,"d":"1045.52"},{"v":1066.0833333333333,"d":"1066.08"},1024.95,992.25,1.67643]
[136,"MUTHOOTFIN",512.85,{"v":511.31666666666666,"d":"511.32"},{"v":506.7833333333333,"d":"506.78"},{"v":500.71666666666664,"d":"500.72"},{"v":496.1833333333333,"d":"496.18"},{"v":517.3833333333333,"d":"517.38"},{"v":521.9166666666667,"d":"521.92"},{"v":527.9833333333333,"d":"527.98"},515.85,505.25,6.47541]
[137,"NATCOPHARM",666.7,{"v":669.6833333333334,"d":"669.68"},{"v":655.0166666666668,"d":"655.02"},{"v":643.3333333333334,"d":"643.33"},{"v":628.6666666666667,"d":"628.67"},{"v":681.3666666666668,"d":"681.37"},{"v":696.0333333333333,"d":"696.03"},{"v":707.7166666666668,"d":"707.72"},684.35,658,1.51057]
[138,"NBCC",53.9,{"v":53.699999999999996,"d":"53.70"},{"v":53.04999999999999,"d":"53.05"},{"v":52.199999999999996,"d":"52.20"},{"v":51.54999999999999,"d":"51.55"},{"v":54.54999999999999,"d":"54.55"},{"v":55.199999999999996,"d":"55.20"},{"v":56.04999999999999,"d":"56.05"},54.35,52.85,35.57221]
[139,"NHPC",23.6,{"v":23.7,"d":"23.70"},23.25,{"v":22.900000000000002,"d":"22.90"},{"v":22.450000000000003,"d":"22.45"},{"v":24.049999999999997,"d":"24.05"},{"v":24.499999999999993,"d":"24.50"},{"v":24.849999999999994,"d":"24.85"},24.15,23.35,204.83863]
[140,"NMDC",95.2,{"v":95.16666666666667,"d":"95.17"},{"v":93.78333333333335,"d":"93.78"},{"v":92.36666666666667,"d":"92.37"},{"v":90.98333333333335,"d":"90.98"},{"v":96.58333333333334,"d":"96.58"},{"v":97.96666666666667,"d":"97.97"},{"v":99.38333333333334,"d":"99.38"},96.55,93.75,36.5288]
[141,"NTPC",133.25,{"v":132.4,"d":"132.40"},{"v":130.85000000000002,"d":"130.85"},{"v":128.45000000000002,"d":"128.45"},{"v":126.90000000000003,"d":"126.90"},{"v":134.8,"d":"134.80"},{"v":136.35000000000002,"d":"136.35"},138.75,133.95,130,124.17295]
[142,"NATIONALUM",52.15,{"v":52.81666666666666,"d":"52.82"},{"v":51.283333333333324,"d":"51.28"},{"v":50.416666666666664,"d":"50.42"},{"v":48.883333333333326,"d":"48.88"},{"v":53.68333333333332,"d":"53.68"},{"v":55.216666666666654,"d":"55.22"},{"v":56.08333333333332,"d":"56.08"},54.35,51.95,102.10176]
[143,"OBEROIRLTY",445.3,{"v":448.0333333333333,"d":"448.03"},{"v":440.2666666666666,"d":"440.27"},{"v":435.2333333333333,"d":"435.23"},{"v":427.4666666666666,"d":"427.47"},{"v":453.0666666666666,"d":"453.07"},{"v":460.83333333333326,"d":"460.83"},{"v":465.8666666666666,"d":"465.87"},455.8,443,5.29202]
[144,"ONGC",137.45,{"v":138.31666666666666,"d":"138.32"},{"v":135.68333333333334,"d":"135.68"},{"v":133.91666666666669,"d":"133.92"},{"v":131.28333333333336,"d":"131.28"},{"v":140.08333333333331,"d":"140.08"},{"v":142.71666666666664,"d":"142.72"},{"v":144.4833333333333,"d":"144.48"},140.95,136.55,68.16203]
[145,"OIL",169.8,{"v":170.28333333333333,"d":"170.28"},{"v":168.56666666666666,"d":"168.57"},{"v":167.33333333333334,"d":"167.33"},{"v":165.61666666666667,"d":"165.62"},{"v":171.51666666666665,"d":"171.52"},{"v":173.2333333333333,"d":"173.23"},{"v":174.46666666666664,"d":"174.47"},172,169.05,6.44466]
[146,"OFSS",3809.15,{"v":3807,"d":"3807.00"},3765.05,{"v":3720.9500000000003,"d":"3720.95"},{"v":3679.0000000000005,"d":"3679.00"},{"v":3851.1,"d":"3851.10"},{"v":3893.0499999999997,"d":"3893.05"},{"v":3937.1499999999996,"d":"3937.15"},3848.95,3762.9,0.15536]
[147,"PCJEWELLER",66.45,{"v":66.73333333333333,"d":"66.73"},{"v":65.01666666666667,"d":"65.02"},{"v":63.58333333333333,"d":"63.58"},{"v":61.86666666666666,"d":"61.87"},{"v":68.16666666666667,"d":"68.17"},{"v":69.88333333333334,"d":"69.88"},{"v":71.31666666666668,"d":"71.32"},68.45,65.3,120.92433]
[148,"PIIND",884.3,{"v":882.4499999999999,"d":"882.45"},{"v":849.8999999999999,"d":"849.90"},{"v":815.4999999999999,"d":"815.50"},{"v":782.9499999999998,"d":"782.95"},{"v":916.8499999999999,"d":"916.85"},{"v":949.3999999999999,"d":"949.40"},{"v":983.8,"d":"983.80"},915,848.05,8.99982]
[149,"PNBHOUSING",914.25,{"v":923.0833333333334,"d":"923.08"},{"v":896.1666666666667,"d":"896.17"},{"v":878.0833333333334,"d":"878.08"},{"v":851.1666666666667,"d":"851.17"},{"v":941.1666666666667,"d":"941.17"},{"v":968.0833333333335,"d":"968.08"},{"v":986.1666666666667,"d":"986.17"},950,905,1.0487]
[150,"PAGEIND",23713.45,{"v":23768.816666666666,"d":"23768.82"},{"v":23575.63333333333,"d":"23575.63"},{"v":23437.816666666666,"d":"23437.82"},{"v":23244.63333333333,"d":"23244.63"},{"v":23906.63333333333,"d":"23906.63"},{"v":24099.816666666666,"d":"24099.82"},{"v":24237.63333333333,"d":"24237.63"},23962,23631,0.15183]
[151,"PETRONET",222.55,{"v":223.48333333333335,"d":"223.48"},{"v":220.8166666666667,"d":"220.82"},{"v":219.08333333333334,"d":"219.08"},{"v":216.41666666666669,"d":"216.42"},{"v":225.2166666666667,"d":"225.22"},{"v":227.88333333333333,"d":"227.88"},{"v":229.6166666666667,"d":"229.62"},226.15,221.75,19.03967]
[152,"PIDILITIND",1135.85,{"v":1129.0833333333333,"d":"1129.08"},{"v":1115.2666666666664,"d":"1115.27"},{"v":1094.6833333333332,"d":"1094.68"},{"v":1080.8666666666663,"d":"1080.87"},{"v":1149.6666666666665,"d":"1149.67"},{"v":1163.4833333333336,"d":"1163.48"},{"v":1184.0666666666666,"d":"1184.07"},1142.9,1108.5,6.67613]
[153,"PEL",2178.8,{"v":2164.6,"d":"2164.60"},{"v":2136.2,"d":"2136.20"},{"v":2093.6,"d":"2093.60"},{"v":2065.2,"d":"2065.20"},{"v":2207.2,"d":"2207.20"},{"v":2235.6000000000004,"d":"2235.60"},{"v":2278.2,"d":"2278.20"},2193,2122,5.01401]
[154,"PFC",99.75,{"v":100.16666666666667,"d":"100.17"},{"v":98.83333333333334,"d":"98.83"},{"v":97.91666666666667,"d":"97.92"},{"v":96.58333333333334,"d":"96.58"},{"v":101.08333333333334,"d":"101.08"},{"v":102.41666666666669,"d":"102.42"},{"v":103.33333333333334,"d":"103.33"},101.5,99.25,80.39012]
[155,"POWERGRID",181.25,{"v":182.69999999999996,"d":"182.70"},{"v":178.99999999999991,"d":"179.00"},{"v":176.74999999999994,"d":"176.75"},{"v":173.0499999999999,"d":"173.05"},{"v":184.94999999999993,"d":"184.95"},{"v":188.64999999999998,"d":"188.65"},{"v":190.89999999999995,"d":"190.90"},186.4,180.45,67.10853]
[156,"PRESTIGE",201.05,200.75,{"v":198.5,"d":"198.50"},195.95,{"v":193.7,"d":"193.70"},{"v":203.3,"d":"203.30"},205.55,{"v":208.10000000000002,"d":"208.10"},203,198.2,1.95059]
[157,"PGHH",10177.15,{"v":10133.4,"d":"10133.40"},10061.75,9946.35,{"v":9874.7,"d":"9874.70"},{"v":10248.8,"d":"10248.80"},{"v":10320.449999999997,"d":"10320.45"},{"v":10435.849999999999,"d":"10435.85"},10205.05,10018,0.04533]
[158,"PNB",71.35,{"v":71.48333333333333,"d":"71.48"},{"v":70.71666666666667,"d":"70.72"},{"v":70.08333333333333,"d":"70.08"},{"v":69.31666666666666,"d":"69.32"},{"v":72.11666666666667,"d":"72.12"},{"v":72.88333333333335,"d":"72.88"},{"v":73.51666666666668,"d":"73.52"},72.25,70.85,134.05209]
[159,"RBLBANK",563.5,{"v":565.1833333333333,"d":"565.18"},{"v":558.5166666666665,"d":"558.52"},{"v":553.5333333333333,"d":"553.53"},{"v":546.8666666666666,"d":"546.87"},{"v":570.1666666666665,"d":"570.17"},{"v":576.8333333333333,"d":"576.83"},{"v":581.8166666666665,"d":"581.82"},571.85,560.2,9.43928]
[160,"RAJESHEXPO",569.75,{"v":570.7166666666666,"d":"570.72"},{"v":566.5833333333331,"d":"566.58"},{"v":563.4166666666665,"d":"563.42"},{"v":559.2833333333331,"d":"559.28"},{"v":573.8833333333332,"d":"573.88"},{"v":578.0166666666667,"d":"578.02"},{"v":581.1833333333333,"d":"581.18"},574.85,567.55,6.28304]
[161,"RELCAPITAL",136.6,{"v":134.71666666666667,"d":"134.72"},{"v":128.48333333333335,"d":"128.48"},{"v":120.36666666666667,"d":"120.37"},{"v":114.13333333333335,"d":"114.13"},{"v":142.83333333333334,"d":"142.83"},{"v":149.06666666666663,"d":"149.07"},{"v":157.18333333333334,"d":"157.18"},140.95,126.6,197.31523]
[162,"RCOM",5.65,{"v":5.5,"d":"5.50"},5.25,4.85,{"v":4.6,"d":"4.60"},{"v":5.9,"d":"5.90"},6.15,{"v":6.550000000000001,"d":"6.55"},5.75,5.1,885.69746]
[163,"RELIANCE",1256.4,{"v":1260.0833333333333,"d":"1260.08"},{"v":1247.8166666666666,"d":"1247.82"},{"v":1239.2333333333333,"d":"1239.23"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1268.6666666666665,"d":"1268.67"},{"v":1280.9333333333334,"d":"1280.93"},{"v":1289.5166666666664,"d":"1289.52"},1272.35,1251.5,63.99485]
[164,"RELINFRA",112.65,{"v":112.63333333333333,"d":"112.63"},{"v":106.76666666666665,"d":"106.77"},{"v":100.88333333333333,"d":"100.88"},{"v":95.01666666666665,"d":"95.02"},{"v":118.51666666666665,"d":"118.52"},{"v":124.38333333333333,"d":"124.38"},{"v":130.26666666666665,"d":"130.27"},118.5,106.75,369.00192]
[165,"RPOWER",10.75,{"v":10.816666666666668,"d":"10.82"},{"v":10.533333333333337,"d":"10.53"},{"v":10.316666666666668,"d":"10.32"},{"v":10.033333333333337,"d":"10.03"},{"v":11.033333333333337,"d":"11.03"},{"v":11.316666666666668,"d":"11.32"},{"v":11.533333333333337,"d":"11.53"},11.1,10.6,523.97665]
[166,"RECLTD",122.05,{"v":121.41666666666667,"d":"121.42"},{"v":119.83333333333334,"d":"119.83"},{"v":117.61666666666667,"d":"117.62"},{"v":116.03333333333335,"d":"116.03"},{"v":123.63333333333334,"d":"123.63"},{"v":125.21666666666668,"d":"125.22"},{"v":127.43333333333334,"d":"127.43"},123,119.2,52.70857]
[167,"SRF",2196.5,{"v":2206.3333333333335,"d":"2206.33"},{"v":2176.816666666667,"d":"2176.82"},{"v":2157.1333333333337,"d":"2157.13"},{"v":2127.6166666666672,"d":"2127.62"},{"v":2226.016666666667,"d":"2226.02"},{"v":2255.5333333333333,"d":"2255.53"},{"v":2275.2166666666667,"d":"2275.22"},2235.85,2186.65,2.07479]
[168,"SHREECEM",15821.35,{"v":15923.433333333334,"d":"15923.43"},{"v":15628.916666666668,"d":"15628.92"},{"v":15436.483333333334,"d":"15436.48"},{"v":15141.966666666667,"d":"15141.97"},{"v":16115.866666666669,"d":"16115.87"},{"v":16410.383333333335,"d":"16410.38"},{"v":16602.81666666667,"d":"16602.82"},16217.95,15731,0.14344]
[169,"SRTRANSFIN",1042.65,{"v":1048.7166666666667,"d":"1048.72"},{"v":1027.4333333333334,"d":"1027.43"},{"v":1012.2166666666667,"d":"1012.22"},{"v":990.9333333333334,"d":"990.93"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1085.2166666666667,"d":"1085.22"},{"v":1100.4333333333334,"d":"1100.43"},1070,1033.5,11.7892]
[170,"SIEMENS",1012.8,{"v":1022.1333333333332,"d":"1022.13"},{"v":995.6666666666665,"d":"995.67"},{"v":978.5333333333333,"d":"978.53"},{"v":952.0666666666666,"d":"952.07"},{"v":1039.2666666666664,"d":"1039.27"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1082.8666666666663,"d":"1082.87"},1048.6,1005,3.56646]
[171,"SBIN",275.4,{"v":277.41666666666663,"d":"277.42"},{"v":272.63333333333327,"d":"272.63"},{"v":269.8666666666666,"d":"269.87"},{"v":265.08333333333326,"d":"265.08"},{"v":280.1833333333333,"d":"280.18"},{"v":284.9666666666666,"d":"284.97"},{"v":287.7333333333333,"d":"287.73"},282.2,274.65,153.26106]
[172,"SAIL",47.3,{"v":46.583333333333336,"d":"46.58"},{"v":45.21666666666667,"d":"45.22"},{"v":43.13333333333333,"d":"43.13"},{"v":41.766666666666666,"d":"41.77"},{"v":48.66666666666667,"d":"48.67"},{"v":50.03333333333333,"d":"50.03"},{"v":52.116666666666674,"d":"52.12"},47.95,44.5,317.11149]
[173,"SPARC",156.2,{"v":155.08333333333334,"d":"155.08"},{"v":152.26666666666668,"d":"152.27"},{"v":148.33333333333334,"d":"148.33"},{"v":145.51666666666668,"d":"145.52"},{"v":159.01666666666668,"d":"159.02"},{"v":161.83333333333334,"d":"161.83"},{"v":165.76666666666668,"d":"165.77"},157.9,151.15,9.19041]
[174,"SUNPHARMA",436.6,{"v":434.8833333333334,"d":"434.88"},{"v":425.76666666666677,"d":"425.77"},{"v":414.9333333333334,"d":"414.93"},{"v":405.8166666666668,"d":"405.82"},{"v":445.71666666666675,"d":"445.72"},{"v":454.8333333333334,"d":"454.83"},{"v":465.66666666666674,"d":"465.67"},444,424.05,85.59968]
[175,"SUNTV",560.8,{"v":565.7666666666667,"d":"565.77"},{"v":553.0333333333333,"d":"553.03"},{"v":545.2666666666667,"d":"545.27"},{"v":532.5333333333333,"d":"532.53"},{"v":573.5333333333333,"d":"573.53"},{"v":586.2666666666667,"d":"586.27"},{"v":594.0333333333333,"d":"594.03"},578.5,558,46.46752]
[176,"SUZLON",3.45,{"v":3.4666666666666663,"d":"3.47"},{"v":3.2833333333333328,"d":"3.28"},{"v":3.1166666666666663,"d":"3.12"},{"v":2.9333333333333327,"d":"2.93"},{"v":3.633333333333333,"d":"3.63"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.983333333333333,"d":"3.98"},3.65,3.3,296.72745]
[177,"SYNDIBANK",32.35,{"v":32.800000000000004,"d":"32.80"},{"v":31.650000000000006,"d":"31.65"},{"v":30.950000000000003,"d":"30.95"},{"v":29.800000000000004,"d":"29.80"},{"v":33.50000000000001,"d":"33.50"},34.65,{"v":35.35000000000001,"d":"35.35"},33.95,32.1,44.18529]
[178,"SYNGENE",595,{"v":593.6833333333333,"d":"593.68"},{"v":588.3166666666666,"d":"588.32"},{"v":581.6333333333333,"d":"581.63"},{"v":576.2666666666667,"d":"576.27"},{"v":600.3666666666666,"d":"600.37"},{"v":605.7333333333331,"d":"605.73"},{"v":612.4166666666665,"d":"612.42"},599.05,587,0.80869]
[179,"TV18BRDCST",31.95,{"v":32.18333333333333,"d":"32.18"},{"v":31.566666666666663,"d":"31.57"},{"v":31.183333333333334,"d":"31.18"},{"v":30.566666666666666,"d":"30.57"},{"v":32.56666666666666,"d":"32.57"},{"v":33.18333333333332,"d":"33.18"},{"v":33.566666666666656,"d":"33.57"},32.8,31.8,23.10755]
[180,"TVSMOTOR",490.35,{"v":491.7,"d":"491.70"},484.65,478.95,{"v":471.9,"d":"471.90"},{"v":497.4,"d":"497.40"},{"v":504.45000000000005,"d":"504.45"},510.15,498.75,486,5.38196]
[181,"TATACHEM",569,{"v":573.8833333333333,"d":"573.88"},{"v":561.5666666666666,"d":"561.57"},{"v":554.1333333333333,"d":"554.13"},{"v":541.8166666666666,"d":"541.82"},{"v":581.3166666666666,"d":"581.32"},{"v":593.6333333333334,"d":"593.63"},{"v":601.0666666666666,"d":"601.07"},586.2,566.45,8.38047]
[182,"TATACOMM",484.55,{"v":484.3333333333333,"d":"484.33"},{"v":480.26666666666665,"d":"480.27"},{"v":475.98333333333335,"d":"475.98"},{"v":471.9166666666667,"d":"471.92"},{"v":488.6166666666666,"d":"488.62"},{"v":492.68333333333334,"d":"492.68"},{"v":496.9666666666666,"d":"496.97"},488.4,480.05,5.52836]
[183,"TCS",2051.6,{"v":2046.5333333333335,"d":"2046.53"},{"v":2023.066666666667,"d":"2023.07"},{"v":1994.5333333333335,"d":"1994.53"},{"v":1971.066666666667,"d":"1971.07"},{"v":2075.066666666667,"d":"2075.07"},{"v":2098.5333333333338,"d":"2098.53"},{"v":2127.066666666667,"d":"2127.07"},2070,2018,24.22903]
[184,"TATAGLOBAL",186.55,{"v":184.71666666666667,"d":"184.72"},{"v":180.43333333333334,"d":"180.43"},{"v":174.31666666666666,"d":"174.32"},{"v":170.03333333333333,"d":"170.03"},{"v":190.83333333333334,"d":"190.83"},{"v":195.1166666666667,"d":"195.12"},{"v":201.23333333333335,"d":"201.23"},189,178.6,28.05228]
[185,"TATAMTRDVR",80.35,{"v":80.64999999999999,"d":"80.65"},{"v":79.69999999999999,"d":"79.70"},79.05,{"v":78.1,"d":"78.10"},{"v":81.29999999999998,"d":"81.30"},82.25,{"v":82.89999999999998,"d":"82.90"},81.6,80,19.65087]
[186,"TATAMOTORS",151.8,{"v":152.26666666666668,"d":"152.27"},{"v":150.13333333333335,"d":"150.13"},{"v":148.46666666666667,"d":"148.47"},{"v":146.33333333333334,"d":"146.33"},{"v":153.93333333333337,"d":"153.93"},{"v":156.0666666666667,"d":"156.07"},{"v":157.73333333333338,"d":"157.73"},154.4,150.6,141.74912]
[187,"TATAPOWER",66.3,{"v":66.35000000000001,"d":"66.35"},{"v":65.45000000000002,"d":"65.45"},{"v":64.60000000000001,"d":"64.60"},{"v":63.70000000000002,"d":"63.70"},{"v":67.20000000000002,"d":"67.20"},{"v":68.10000000000002,"d":"68.10"},{"v":68.95000000000002,"d":"68.95"},67.25,65.5,42.13698]
[188,"TATASTEEL",487.4,{"v":487.09999999999997,"d":"487.10"},{"v":476.99999999999994,"d":"477.00"},{"v":466.59999999999997,"d":"466.60"},{"v":456.49999999999994,"d":"456.50"},{"v":497.49999999999994,"d":"497.50"},{"v":507.59999999999997,"d":"507.60"},{"v":518,"d":"518.00"},497.2,476.7,188.36111]
[189,"TECHM",805.15,{"v":805.5,"d":"805.50"},{"v":796.1,"d":"796.10"},{"v":787.0500000000001,"d":"787.05"},{"v":777.6500000000001,"d":"777.65"},814.55,823.95,{"v":832.9999999999999,"d":"833.00"},814.9,796.45,24.16559]
[190,"RAMCOCEM",605.25,{"v":602.4166666666666,"d":"602.42"},{"v":595.8333333333333,"d":"595.83"},{"v":586.4166666666666,"d":"586.42"},{"v":579.8333333333333,"d":"579.83"},{"v":611.8333333333333,"d":"611.83"},{"v":618.4166666666665,"d":"618.42"},{"v":627.8333333333333,"d":"627.83"},609,593,1.17564]
[191,"TITAN",1066.25,{"v":1063.4333333333332,"d":"1063.43"},{"v":1052.9166666666663,"d":"1052.92"},{"v":1039.583333333333,"d":"1039.58"},{"v":1029.0666666666662,"d":"1029.07"},{"v":1076.7666666666664,"d":"1076.77"},{"v":1087.2833333333333,"d":"1087.28"},{"v":1100.6166666666666,"d":"1100.62"},1073.95,1050.1,30.75801]
[192,"TORNTPHARM",1798.95,{"v":1800.6499999999999,"d":"1800.65"},{"v":1786.2999999999997,"d":"1786.30"},{"v":1773.6499999999999,"d":"1773.65"},{"v":1759.2999999999997,"d":"1759.30"},{"v":1813.2999999999997,"d":"1813.30"},{"v":1827.6499999999996,"d":"1827.65"},{"v":1840.2999999999997,"d":"1840.30"},1815,1788,0.80129]
[193,"TORNTPOWER",235.4,{"v":236.28333333333333,"d":"236.28"},{"v":232.26666666666665,"d":"232.27"},{"v":229.13333333333333,"d":"229.13"},{"v":225.11666666666665,"d":"225.12"},{"v":239.41666666666666,"d":"239.42"},{"v":243.43333333333337,"d":"243.43"},{"v":246.56666666666666,"d":"246.57"},240.3,233.15,8.93704]
[194,"UPL",796.2,{"v":800.1166666666667,"d":"800.12"},{"v":787.7333333333333,"d":"787.73"},{"v":779.2666666666667,"d":"779.27"},{"v":766.8833333333333,"d":"766.88"},{"v":808.5833333333334,"d":"808.58"},{"v":820.9666666666668,"d":"820.97"},{"v":829.4333333333334,"d":"829.43"},812.5,791.65,20.37705]
[195,"ULTRACEMCO",3452.35,{"v":3455.2333333333336,"d":"3455.23"},{"v":3412.166666666667,"d":"3412.17"},{"v":3371.9833333333336,"d":"3371.98"},{"v":3328.916666666667,"d":"3328.92"},{"v":3495.416666666667,"d":"3495.42"},{"v":3538.4833333333336,"d":"3538.48"},{"v":3578.666666666667,"d":"3578.67"},3498.3,3415.05,2.66527]
[196,"UNIONBANK",70.4,{"v":71.05000000000001,"d":"71.05"},{"v":69.40000000000002,"d":"69.40"},{"v":68.4,"d":"68.40"},{"v":66.75000000000001,"d":"66.75"},{"v":72.05000000000003,"d":"72.05"},{"v":73.7,"d":"73.70"},{"v":74.70000000000003,"d":"74.70"},72.7,70.05,78.99565]
[197,"UBL",1389.25,1386.75,{"v":1380.5,"d":"1380.50"},1371.75,{"v":1365.5,"d":"1365.50"},{"v":1395.5,"d":"1395.50"},1401.75,{"v":1410.5,"d":"1410.50"},1393,1378,3.18592]
[198,"MCDOWELL-N",528.45,{"v":529.6666666666666,"d":"529.67"},{"v":523.8333333333333,"d":"523.83"},{"v":519.2166666666666,"d":"519.22"},{"v":513.3833333333332,"d":"513.38"},{"v":534.2833333333333,"d":"534.28"},{"v":540.1166666666666,"d":"540.12"},{"v":544.7333333333333,"d":"544.73"},535.5,525.05,6.55752]
[199,"VGUARD",193.95,{"v":193.8166666666667,"d":"193.82"},{"v":191.73333333333338,"d":"191.73"},{"v":189.51666666666668,"d":"189.52"},{"v":187.43333333333337,"d":"187.43"},{"v":196.0333333333334,"d":"196.03"},{"v":198.1166666666667,"d":"198.12"},{"v":200.3333333333334,"d":"200.33"},195.9,191.6,6.46978]
[200,"VAKRANGEE",44.4,{"v":44.88333333333333,"d":"44.88"},{"v":43.766666666666666,"d":"43.77"},{"v":43.13333333333333,"d":"43.13"},{"v":42.016666666666666,"d":"42.02"},{"v":45.516666666666666,"d":"45.52"},{"v":46.633333333333326,"d":"46.63"},{"v":47.266666666666666,"d":"47.27"},46,44.25,38.20281]
[201,"VEDL",152.85,{"v":153.83333333333331,"d":"153.83"},{"v":149.71666666666664,"d":"149.72"},{"v":146.58333333333331,"d":"146.58"},{"v":142.46666666666664,"d":"142.47"},{"v":156.96666666666664,"d":"156.97"},{"v":161.08333333333331,"d":"161.08"},{"v":164.21666666666664,"d":"164.22"},157.95,150.7,141.16882]
[202,"VOLTAS",522.3,{"v":523.6833333333333,"d":"523.68"},{"v":518.6166666666666,"d":"518.62"},{"v":514.9333333333333,"d":"514.93"},{"v":509.86666666666656,"d":"509.87"},{"v":527.3666666666666,"d":"527.37"},{"v":532.4333333333334,"d":"532.43"},{"v":536.1166666666666,"d":"536.12"},528.75,520,3.16796]
[203,"WELSPUNIND",51,{"v":51.333333333333336,"d":"51.33"},{"v":50.66666666666667,"d":"50.67"},{"v":50.333333333333336,"d":"50.33"},{"v":49.66666666666667,"d":"49.67"},{"v":51.66666666666667,"d":"51.67"},{"v":52.33333333333334,"d":"52.33"},{"v":52.66666666666667,"d":"52.67"},52,51,3.86223]
[204,"WIPRO",375,{"v":373.2,"d":"373.20"},370.15,{"v":365.3,"d":"365.30"},362.25,{"v":378.04999999999995,"d":"378.05"},{"v":381.1,"d":"381.10"},{"v":385.94999999999993,"d":"385.95"},376.25,368.35,29.77246]
[205,"WOCKPHARMA",407.85,{"v":409.03333333333336,"d":"409.03"},{"v":402.5166666666667,"d":"402.52"},{"v":397.18333333333334,"d":"397.18"},{"v":390.6666666666667,"d":"390.67"},{"v":414.36666666666673,"d":"414.37"},{"v":420.8833333333334,"d":"420.88"},{"v":426.21666666666675,"d":"426.22"},415.55,403.7,8.18406]
[206,"YESBANK",172.65,{"v":173.66666666666666,"d":"173.67"},{"v":171.08333333333331,"d":"171.08"},{"v":169.51666666666665,"d":"169.52"},{"v":166.9333333333333,"d":"166.93"},{"v":175.23333333333332,"d":"175.23"},{"v":177.81666666666663,"d":"177.82"},{"v":179.38333333333333,"d":"179.38"},176.25,172.1,222.98518]
[207,"ZEEL",414.7,{"v":411.7666666666667,"d":"411.77"},{"v":404.5333333333334,"d":"404.53"},{"v":394.36666666666673,"d":"394.37"},{"v":387.13333333333344,"d":"387.13"},{"v":421.9333333333334,"d":"421.93"},{"v":429.16666666666663,"d":"429.17"},{"v":439.33333333333337,"d":"439.33"},419,401.6,69.78555]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21213.65,{"v":21292.183333333334,"d":"21292.18"},{"v":20822.51666666667,"d":"20822.52"},{"v":20431.383333333335,"d":"20431.38"},{"v":19961.71666666667,"d":"19961.72"},{"v":21683.31666666667,"d":"21683.32"},{"v":22152.983333333334,"d":"22152.98"},{"v":22544.11666666667,"d":"22544.12"},21761.85,20901.05,0.01884]
[2,"8KMILES",110.75,{"v":111.61666666666667,"d":"111.62"},{"v":108.48333333333335,"d":"108.48"},{"v":106.21666666666667,"d":"106.22"},{"v":103.08333333333334,"d":"103.08"},{"v":113.88333333333335,"d":"113.88"},{"v":117.01666666666668,"d":"117.02"},{"v":119.28333333333336,"d":"119.28"},114.75,109.35,1.70345]
[3,"AARTIIND",1481.2,{"v":1505.3999999999999,"d":"1505.40"},{"v":1449.7999999999997,"d":"1449.80"},{"v":1418.3999999999999,"d":"1418.40"},{"v":1362.7999999999997,"d":"1362.80"},{"v":1536.7999999999997,"d":"1536.80"},{"v":1592.3999999999996,"d":"1592.40"},{"v":1623.7999999999997,"d":"1623.80"},1561,1474,0.88552]
[4,"ABAN",48.5,{"v":48.53333333333333,"d":"48.53"},{"v":47.96666666666666,"d":"47.97"},{"v":47.43333333333333,"d":"47.43"},{"v":46.86666666666666,"d":"46.87"},{"v":49.06666666666666,"d":"49.07"},{"v":49.633333333333326,"d":"49.63"},{"v":50.166666666666664,"d":"50.17"},49.1,48,3.76248]
[5,"ABB",1253.15,{"v":1248.3833333333334,"d":"1248.38"},{"v":1231.7666666666669,"d":"1231.77"},{"v":1210.3833333333334,"d":"1210.38"},{"v":1193.7666666666669,"d":"1193.77"},{"v":1269.7666666666669,"d":"1269.77"},{"v":1286.3833333333332,"d":"1286.38"},{"v":1307.7666666666669,"d":"1307.77"},1265,1227,0.40551]
[6,"ABCAPITAL",79.9,{"v":79.71666666666667,"d":"79.72"},{"v":79.18333333333334,"d":"79.18"},{"v":78.46666666666667,"d":"78.47"},{"v":77.93333333333334,"d":"77.93"},{"v":80.43333333333334,"d":"80.43"},{"v":80.96666666666667,"d":"80.97"},{"v":81.68333333333334,"d":"81.68"},80.25,79,11.39394]
[7,"ABFRL",211,{"v":211.1,"d":"211.10"},209.95,{"v":208.9,"d":"208.90"},207.75,{"v":212.14999999999998,"d":"212.15"},{"v":213.3,"d":"213.30"},{"v":214.34999999999997,"d":"214.35"},212.25,210.05,4.55214]
[8,"ACC",1374.9,{"v":1371.7333333333333,"d":"1371.73"},{"v":1359.6166666666668,"d":"1359.62"},{"v":1344.3333333333335,"d":"1344.33"},{"v":1332.216666666667,"d":"1332.22"},{"v":1387.0166666666667,"d":"1387.02"},{"v":1399.133333333333,"d":"1399.13"},{"v":1414.4166666666665,"d":"1414.42"},1383.85,1356.45,6.86009]
[9,"ADANIPORTS",326.8,{"v":326.6666666666667,"d":"326.67"},{"v":323.3833333333334,"d":"323.38"},{"v":319.9666666666667,"d":"319.97"},{"v":316.6833333333334,"d":"316.68"},{"v":330.08333333333337,"d":"330.08"},{"v":333.3666666666667,"d":"333.37"},{"v":336.78333333333336,"d":"336.78"},329.95,323.25,44.96913]
[10,"ADANIPOWER",33.95,{"v":34.31666666666666,"d":"34.32"},{"v":33.23333333333333,"d":"33.23"},{"v":32.516666666666666,"d":"32.52"},{"v":31.43333333333333,"d":"31.43"},{"v":35.033333333333324,"d":"35.03"},{"v":36.11666666666667,"d":"36.12"},{"v":36.83333333333332,"d":"36.83"},35.4,33.6,65.70103]
[11,"ADANITRANS",211.55,{"v":213.0666666666667,"d":"213.07"},{"v":208.83333333333337,"d":"208.83"},{"v":206.11666666666667,"d":"206.12"},{"v":201.88333333333335,"d":"201.88"},{"v":215.7833333333334,"d":"215.78"},{"v":220.01666666666668,"d":"220.02"},{"v":222.7333333333334,"d":"222.73"},217.3,210.35,0.73224]
[12,"ADVENZYMES",156.9,{"v":155.73333333333335,"d":"155.73"},{"v":151.66666666666669,"d":"151.67"},{"v":146.43333333333334,"d":"146.43"},{"v":142.36666666666667,"d":"142.37"},{"v":160.9666666666667,"d":"160.97"},{"v":165.03333333333336,"d":"165.03"},{"v":170.2666666666667,"d":"170.27"},159.8,150.5,1.74825]
[13,"AEGISCHEM",193.05,{"v":191.6833333333333,"d":"191.68"},{"v":187.36666666666662,"d":"187.37"},{"v":181.6833333333333,"d":"181.68"},{"v":177.36666666666662,"d":"177.37"},{"v":197.36666666666662,"d":"197.37"},{"v":201.68333333333328,"d":"201.68"},{"v":207.36666666666662,"d":"207.37"},196,186,3.03344]
[14,"AIAENG",1654.15,{"v":1650.1333333333332,"d":"1650.13"},{"v":1629.9166666666665,"d":"1629.92"},{"v":1605.6833333333334,"d":"1605.68"},{"v":1585.4666666666667,"d":"1585.47"},{"v":1674.3666666666663,"d":"1674.37"},{"v":1694.583333333333,"d":"1694.58"},{"v":1718.8166666666662,"d":"1718.82"},1670.35,1625.9,0.13463]
[15,"AJANTPHARM",1008.7,{"v":1003.7833333333334,"d":"1003.78"},{"v":987.4666666666668,"d":"987.47"},{"v":966.2333333333333,"d":"966.23"},{"v":949.9166666666667,"d":"949.92"},{"v":1025.0166666666669,"d":"1025.02"},{"v":1041.3333333333335,"d":"1041.33"},{"v":1062.566666666667,"d":"1062.57"},1020.1,982.55,12.37487]
[16,"AKZOINDIA",1700,{"v":1703.6666666666667,"d":"1703.67"},{"v":1696.3333333333335,"d":"1696.33"},{"v":1692.6666666666667,"d":"1692.67"},{"v":1685.3333333333335,"d":"1685.33"},{"v":1707.3333333333335,"d":"1707.33"},{"v":1714.666666666667,"d":"1714.67"},{"v":1718.3333333333335,"d":"1718.33"},1711,1700,0.0274]
[17,"ALBK",39.25,{"v":39.4,"d":"39.40"},{"v":38.8,"d":"38.80"},38.35,37.75,{"v":39.849999999999994,"d":"39.85"},40.45,{"v":40.89999999999999,"d":"40.90"},40,38.95,28.05526]
[18,"ALKEM",1839.95,{"v":1857.6166666666668,"d":"1857.62"},{"v":1817.3333333333335,"d":"1817.33"},{"v":1794.7166666666667,"d":"1794.72"},{"v":1754.4333333333334,"d":"1754.43"},{"v":1880.2333333333336,"d":"1880.23"},{"v":1920.5166666666669,"d":"1920.52"},{"v":1943.1333333333337,"d":"1943.13"},1897.9,1835,0.1931]
[19,"ALLCARGO",103.95,{"v":103.46666666666665,"d":"103.47"},{"v":101.13333333333331,"d":"101.13"},{"v":98.31666666666666,"d":"98.32"},{"v":95.98333333333332,"d":"95.98"},{"v":106.2833333333333,"d":"106.28"},{"v":108.61666666666665,"d":"108.62"},{"v":111.4333333333333,"d":"111.43"},105.8,100.65,1.20377]
[20,"AMARAJABAT",740.25,{"v":743.3666666666667,"d":"743.37"},{"v":725.8833333333333,"d":"725.88"},{"v":711.5166666666667,"d":"711.52"},{"v":694.0333333333333,"d":"694.03"},{"v":757.7333333333333,"d":"757.73"},{"v":775.2166666666667,"d":"775.22"},{"v":789.5833333333334,"d":"789.58"},760.85,729,9.03137]
[21,"AMBUJACEM",207.45,{"v":206.73333333333335,"d":"206.73"},{"v":204.4666666666667,"d":"204.47"},{"v":201.48333333333335,"d":"201.48"},{"v":199.2166666666667,"d":"199.22"},{"v":209.7166666666667,"d":"209.72"},{"v":211.98333333333335,"d":"211.98"},{"v":214.9666666666667,"d":"214.97"},209,203.75,17.31437]
[22,"ANDHRABANK",23.3,{"v":23.316666666666666,"d":"23.32"},{"v":22.983333333333334,"d":"22.98"},{"v":22.666666666666668,"d":"22.67"},{"v":22.333333333333336,"d":"22.33"},{"v":23.633333333333333,"d":"23.63"},{"v":23.96666666666667,"d":"23.97"},{"v":24.28333333333333,"d":"24.28"},23.65,23,10.23695]
[23,"APLAPOLLO",1091.15,1090.05,{"v":1081.1,"d":"1081.10"},1071.05,{"v":1062.1,"d":"1062.10"},{"v":1100.1,"d":"1100.10"},{"v":1109.0500000000002,"d":"1109.05"},{"v":1119.1,"d":"1119.10"},1099,1080,0.05576]
[24,"APLLTD",550.45,{"v":545.1,"d":"545.10"},{"v":531.2,"d":"531.20"},{"v":511.95000000000005,"d":"511.95"},{"v":498.05000000000007,"d":"498.05"},564.35,{"v":578.2499999999999,"d":"578.25"},{"v":597.5,"d":"597.50"},559,525.85,0.87773]
[25,"APOLLOHOSP",1132.25,{"v":1141.0833333333333,"d":"1141.08"},{"v":1092.2666666666664,"d":"1092.27"},{"v":1052.283333333333,"d":"1052.28"},{"v":1003.4666666666662,"d":"1003.47"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1229.8833333333337,"d":"1229.88"},{"v":1269.8666666666668,"d":"1269.87"},1189.9,1101.1,47.32005]
[26,"APOLLOTYRE",200.9,{"v":201.76666666666665,"d":"201.77"},{"v":198.3833333333333,"d":"198.38"},{"v":195.86666666666665,"d":"195.87"},{"v":192.4833333333333,"d":"192.48"},{"v":204.2833333333333,"d":"204.28"},{"v":207.66666666666663,"d":"207.67"},{"v":210.1833333333333,"d":"210.18"},205.15,199.25,15.66055]
[27,"ARVIND",80.2,{"v":79.93333333333334,"d":"79.93"},{"v":79.01666666666668,"d":"79.02"},{"v":77.83333333333334,"d":"77.83"},{"v":76.91666666666669,"d":"76.92"},{"v":81.11666666666667,"d":"81.12"},{"v":82.03333333333333,"d":"82.03"},{"v":83.21666666666667,"d":"83.22"},80.85,78.75,13.81895]
[28,"ASAHIINDIA",242.45,{"v":243.26666666666665,"d":"243.27"},{"v":241.1833333333333,"d":"241.18"},{"v":239.91666666666666,"d":"239.92"},{"v":237.83333333333331,"d":"237.83"},{"v":244.5333333333333,"d":"244.53"},{"v":246.61666666666667,"d":"246.62"},{"v":247.8833333333333,"d":"247.88"},245.35,242,0.07576]
[29,"ASHOKA",111.1,111.55,109.85,{"v":108.6,"d":"108.60"},{"v":106.89999999999999,"d":"106.90"},{"v":112.8,"d":"112.80"},{"v":114.50000000000001,"d":"114.50"},115.75,113.25,110.3,0.3016]
[30,"ASHOKLEY",81.2,{"v":81.91666666666667,"d":"81.92"},{"v":80.28333333333335,"d":"80.28"},{"v":79.36666666666667,"d":"79.37"},{"v":77.73333333333335,"d":"77.73"},{"v":82.83333333333334,"d":"82.83"},{"v":84.46666666666667,"d":"84.47"},{"v":85.38333333333334,"d":"85.38"},83.55,81,158.98399]
[31,"ASIANPAINT",1452.1,{"v":1448.0833333333333,"d":"1448.08"},{"v":1439.2666666666664,"d":"1439.27"},{"v":1426.4333333333332,"d":"1426.43"},{"v":1417.6166666666663,"d":"1417.62"},{"v":1460.9166666666665,"d":"1460.92"},{"v":1469.7333333333336,"d":"1469.73"},{"v":1482.5666666666666,"d":"1482.57"},1456.9,1435.25,9.47583]
[32,"ASTRAL",1150,{"v":1142.6666666666667,"d":"1142.67"},{"v":1131.5833333333335,"d":"1131.58"},{"v":1113.1666666666667,"d":"1113.17"},{"v":1102.0833333333335,"d":"1102.08"},{"v":1161.0833333333335,"d":"1161.08"},{"v":1172.166666666667,"d":"1172.17"},{"v":1190.5833333333335,"d":"1190.58"},1153.75,1124.25,0.83092]
[33,"ATUL",3418.55,{"v":3408.5166666666664,"d":"3408.52"},{"v":3392.033333333333,"d":"3392.03"},{"v":3365.5166666666664,"d":"3365.52"},{"v":3349.033333333333,"d":"3349.03"},{"v":3435.033333333333,"d":"3435.03"},{"v":3451.5166666666664,"d":"3451.52"},{"v":3478.033333333333,"d":"3478.03"},3425,3382,0.03544]
[34,"AUBANK",577.8,{"v":580.1666666666666,"d":"580.17"},{"v":573.6333333333332,"d":"573.63"},{"v":569.4666666666666,"d":"569.47"},{"v":562.9333333333332,"d":"562.93"},{"v":584.3333333333333,"d":"584.33"},{"v":590.8666666666668,"d":"590.87"},{"v":595.0333333333333,"d":"595.03"},586.7,576,1.11816]
[35,"AUROPHARMA",767.9,{"v":766.6666666666666,"d":"766.67"},{"v":761.3333333333333,"d":"761.33"},{"v":754.7666666666667,"d":"754.77"},{"v":749.4333333333333,"d":"749.43"},{"v":773.2333333333332,"d":"773.23"},{"v":778.5666666666665,"d":"778.57"},{"v":785.1333333333332,"d":"785.13"},772,760.1,12.82888]
[36,"AVANTIFEED",327.45,{"v":328.8333333333333,"d":"328.83"},{"v":322.3166666666666,"d":"322.32"},{"v":317.1833333333333,"d":"317.18"},{"v":310.6666666666666,"d":"310.67"},{"v":333.96666666666664,"d":"333.97"},{"v":340.4833333333334,"d":"340.48"},{"v":345.6166666666667,"d":"345.62"},335.35,323.7,2.50536]
[37,"AXISBANK",705.6,{"v":706.3333333333334,"d":"706.33"},{"v":699.2666666666668,"d":"699.27"},{"v":692.9333333333334,"d":"692.93"},{"v":685.8666666666668,"d":"685.87"},{"v":712.6666666666667,"d":"712.67"},{"v":719.7333333333333,"d":"719.73"},{"v":726.0666666666667,"d":"726.07"},713.4,700,158.56819]
[38,"BAJAJ-AUTO",2832.35,{"v":2835.2833333333333,"d":"2835.28"},{"v":2816.5666666666666,"d":"2816.57"},{"v":2800.7833333333333,"d":"2800.78"},{"v":2782.0666666666666,"d":"2782.07"},{"v":2851.0666666666666,"d":"2851.07"},{"v":2869.783333333333,"d":"2869.78"},{"v":2885.5666666666666,"d":"2885.57"},2854,2819.5,2.80913]
[39,"BAJAJCON",350.5,{"v":351.5833333333333,"d":"351.58"},{"v":347.91666666666663,"d":"347.92"},{"v":345.3333333333333,"d":"345.33"},{"v":341.66666666666663,"d":"341.67"},{"v":354.16666666666663,"d":"354.17"},{"v":357.83333333333326,"d":"357.83"},{"v":360.41666666666663,"d":"360.42"},355.25,349,0.15012]
[40,"BAJAJELEC",463.95,{"v":469.34999999999997,"d":"469.35"},{"v":453.79999999999995,"d":"453.80"},443.65,{"v":428.09999999999997,"d":"428.10"},{"v":479.49999999999994,"d":"479.50"},495.05,{"v":505.19999999999993,"d":"505.20"},484.9,459.2,4.38611]
[41,"BAJAJFINSV",6096.4,{"v":6111.833333333333,"d":"6111.83"},{"v":6049.666666666666,"d":"6049.67"},{"v":6002.933333333333,"d":"6002.93"},{"v":5940.766666666666,"d":"5940.77"},{"v":6158.566666666666,"d":"6158.57"},{"v":6220.733333333332,"d":"6220.73"},{"v":6267.466666666665,"d":"6267.47"},6174,6065.1,1.48869]
[42,"BAJAJHIND",7.55,{"v":7.683333333333334,"d":"7.68"},{"v":7.366666666666667,"d":"7.37"},{"v":7.183333333333334,"d":"7.18"},{"v":6.866666666666667,"d":"6.87"},{"v":7.866666666666667,"d":"7.87"},{"v":8.183333333333334,"d":"8.18"},{"v":8.366666666666667,"d":"8.37"},8,7.5,31.08581]
[43,"BAJAJHLDNG",3100.35,{"v":3094.866666666667,"d":"3094.87"},{"v":3072.4833333333336,"d":"3072.48"},{"v":3044.616666666667,"d":"3044.62"},{"v":3022.2333333333336,"d":"3022.23"},{"v":3122.7333333333336,"d":"3122.73"},{"v":3145.116666666667,"d":"3145.12"},{"v":3172.9833333333336,"d":"3172.98"},3117.25,3067,0.33654]
[44,"BAJFINANCE",2621.8,{"v":2638.416666666667,"d":"2638.42"},{"v":2599.683333333334,"d":"2599.68"},{"v":2577.566666666667,"d":"2577.57"},{"v":2538.833333333334,"d":"2538.83"},{"v":2660.5333333333338,"d":"2660.53"},{"v":2699.2666666666673,"d":"2699.27"},{"v":2721.3833333333337,"d":"2721.38"},2677.15,2616.3,12.0037]
[45,"BALKRISIND",837.65,{"v":828.7833333333334,"d":"828.78"},{"v":811.5666666666668,"d":"811.57"},{"v":785.4833333333335,"d":"785.48"},{"v":768.2666666666669,"d":"768.27"},{"v":854.8666666666668,"d":"854.87"},{"v":872.0833333333333,"d":"872.08"},{"v":898.1666666666667,"d":"898.17"},846,802.7,27.04329]
[46,"BALLARPUR",3.65,{"v":3.6999999999999997,"d":"3.70"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.1499999999999995,"d":"3.15"},{"v":3.8499999999999996,"d":"3.85"},4.05,{"v":4.199999999999999,"d":"4.20"},3.9,3.55,6.0584]
[47,"BALMLAWRIE",172.3,{"v":173.13333333333333,"d":"173.13"},{"v":170.26666666666665,"d":"170.27"},{"v":168.23333333333332,"d":"168.23"},{"v":165.36666666666665,"d":"165.37"},{"v":175.16666666666666,"d":"175.17"},{"v":178.03333333333333,"d":"178.03"},{"v":180.06666666666666,"d":"180.07"},176,171.1,0.98908]
[48,"BALRAMCHIN",108.9,{"v":108.96666666666665,"d":"108.97"},{"v":107.43333333333331,"d":"107.43"},{"v":105.96666666666665,"d":"105.97"},{"v":104.43333333333331,"d":"104.43"},{"v":110.43333333333331,"d":"110.43"},{"v":111.96666666666664,"d":"111.97"},{"v":113.43333333333331,"d":"113.43"},110.5,107.5,36.5286]
[49,"BANKBARODA",102.65,{"v":103.43333333333334,"d":"103.43"},{"v":101.51666666666668,"d":"101.52"},{"v":100.38333333333334,"d":"100.38"},{"v":98.46666666666668,"d":"98.47"},{"v":104.56666666666668,"d":"104.57"},{"v":106.48333333333333,"d":"106.48"},{"v":107.61666666666667,"d":"107.62"},105.35,102.3,73.60166]
[50,"BANKINDIA",82.95,{"v":83.64999999999999,"d":"83.65"},{"v":81.59999999999998,"d":"81.60"},{"v":80.24999999999999,"d":"80.25"},{"v":78.19999999999997,"d":"78.20"},{"v":84.99999999999999,"d":"85.00"},87.05,{"v":88.39999999999999,"d":"88.40"},85.7,82.3,73.17079]
[51,"BASF",1272.7,1281.55,{"v":1252.1499999999999,"d":"1252.15"},{"v":1231.6,"d":"1231.60"},{"v":1202.1999999999998,"d":"1202.20"},{"v":1302.1,"d":"1302.10"},{"v":1331.5,"d":"1331.50"},1352.05,1310.95,1261,0.0769]
[52,"BATAINDIA",1190.65,{"v":1192.6499999999999,"d":"1192.65"},{"v":1180.2999999999997,"d":"1180.30"},{"v":1169.9499999999998,"d":"1169.95"},{"v":1157.5999999999997,"d":"1157.60"},{"v":1202.9999999999998,"d":"1203.00"},{"v":1215.3499999999997,"d":"1215.35"},{"v":1225.6999999999998,"d":"1225.70"},1205,1182.3,12.62776]
[53,"BBTC",1198.2,{"v":1194.3166666666666,"d":"1194.32"},{"v":1183.8833333333332,"d":"1183.88"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1159.1333333333332,"d":"1159.13"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1219.0666666666666,"d":"1219.07"},{"v":1233.3833333333332,"d":"1233.38"},1204.75,1180,1.1943]
[54,"BEL",77.7,{"v":77.93333333333334,"d":"77.93"},{"v":75.91666666666667,"d":"75.92"},{"v":74.13333333333334,"d":"74.13"},{"v":72.11666666666667,"d":"72.12"},{"v":79.71666666666667,"d":"79.72"},{"v":81.73333333333332,"d":"81.73"},{"v":83.51666666666667,"d":"83.52"},79.95,76.15,87.81184]
[55,"BEML",765.15,{"v":773.4333333333334,"d":"773.43"},{"v":747.0166666666668,"d":"747.02"},{"v":728.8833333333333,"d":"728.88"},{"v":702.4666666666667,"d":"702.47"},{"v":791.5666666666668,"d":"791.57"},{"v":817.9833333333333,"d":"817.98"},{"v":836.1166666666669,"d":"836.12"},799.85,755.3,20.00379]
[56,"BERGEPAINT",305.6,{"v":303.1333333333334,"d":"303.13"},{"v":299.71666666666675,"d":"299.72"},{"v":293.83333333333337,"d":"293.83"},{"v":290.41666666666674,"d":"290.42"},{"v":309.01666666666677,"d":"309.02"},{"v":312.4333333333334,"d":"312.43"},{"v":318.3166666666668,"d":"318.32"},306.55,297.25,7.42764]
[57,"BFUTILITIE",157.2,{"v":155.9333333333333,"d":"155.93"},{"v":153.01666666666662,"d":"153.02"},{"v":148.83333333333331,"d":"148.83"},{"v":145.91666666666663,"d":"145.92"},{"v":160.11666666666662,"d":"160.12"},{"v":163.0333333333333,"d":"163.03"},{"v":167.2166666666666,"d":"167.22"},158.85,151.75,2.636]
[58,"BGRENERGY",47.35,47.25,{"v":46.3,"d":"46.30"},45.25,{"v":44.3,"d":"44.30"},{"v":48.3,"d":"48.30"},49.25,{"v":50.3,"d":"50.30"},48.2,46.2,0.54812]
[59,"BHARATFIN",936.1,{"v":938.2166666666666,"d":"938.22"},{"v":930.4333333333332,"d":"930.43"},{"v":924.7666666666665,"d":"924.77"},{"v":916.9833333333331,"d":"916.98"},{"v":943.8833333333332,"d":"943.88"},{"v":951.6666666666667,"d":"951.67"},{"v":957.3333333333333,"d":"957.33"},946,932.55,5.24497]
[60,"BHARATFORG",483.8,{"v":482.5166666666667,"d":"482.52"},{"v":478.63333333333344,"d":"478.63"},{"v":473.46666666666675,"d":"473.47"},{"v":469.5833333333335,"d":"469.58"},{"v":487.6833333333334,"d":"487.68"},{"v":491.5666666666667,"d":"491.57"},{"v":496.73333333333335,"d":"496.73"},486.4,477.35,5.80373]
[61,"BHARTIARTL",311.25,{"v":312.1666666666667,"d":"312.17"},{"v":308.73333333333335,"d":"308.73"},{"v":306.21666666666664,"d":"306.22"},{"v":302.7833333333333,"d":"302.78"},{"v":314.6833333333334,"d":"314.68"},{"v":318.1166666666667,"d":"318.12"},{"v":320.63333333333344,"d":"320.63"},315.6,309.65,20.0632]
[62,"BHEL",61.8,{"v":61.96666666666667,"d":"61.97"},{"v":61.333333333333336,"d":"61.33"},{"v":60.86666666666667,"d":"60.87"},{"v":60.233333333333334,"d":"60.23"},{"v":62.43333333333334,"d":"62.43"},{"v":63.06666666666666,"d":"63.07"},{"v":63.53333333333334,"d":"63.53"},62.6,61.5,55.289]
[63,"BIOCON",643.55,{"v":644.5833333333333,"d":"644.58"},{"v":635.7666666666665,"d":"635.77"},{"v":627.9833333333332,"d":"627.98"},{"v":619.1666666666665,"d":"619.17"},{"v":652.3666666666666,"d":"652.37"},{"v":661.1833333333332,"d":"661.18"},{"v":668.9666666666666,"d":"668.97"},653.4,636.8,13.0682]
[64,"BIRLACORPN",455.55,{"v":460.8,"d":"460.80"},447.75,439.95,{"v":426.9,"d":"426.90"},{"v":468.6,"d":"468.60"},{"v":481.6500000000001,"d":"481.65"},{"v":489.45000000000005,"d":"489.45"},473.85,453,0.28353]
[65,"BLISSGVS",149.05,{"v":149.1,"d":"149.10"},{"v":146.7,"d":"146.70"},144.35,141.95,151.45,{"v":153.85000000000002,"d":"153.85"},{"v":156.2,"d":"156.20"},151.5,146.75,13.75669]
[66,"BLUEDART",3102.85,{"v":3103.866666666667,"d":"3103.87"},{"v":3075.7333333333336,"d":"3075.73"},{"v":3048.616666666667,"d":"3048.62"},{"v":3020.4833333333336,"d":"3020.48"},{"v":3130.9833333333336,"d":"3130.98"},{"v":3159.116666666667,"d":"3159.12"},{"v":3186.2333333333336,"d":"3186.23"},3132,3076.75,0.01283]
[67,"BLUESTARCO",579.75,{"v":583.4166666666666,"d":"583.42"},{"v":572.3333333333333,"d":"572.33"},{"v":564.9166666666666,"d":"564.92"},{"v":553.8333333333333,"d":"553.83"},{"v":590.8333333333333,"d":"590.83"},{"v":601.9166666666665,"d":"601.92"},{"v":609.3333333333333,"d":"609.33"},594.5,576,0.70283]
[68,"BOMDYEING",105.35,{"v":105.60000000000001,"d":"105.60"},{"v":102.25000000000001,"d":"102.25"},99.15,{"v":95.80000000000001,"d":"95.80"},{"v":108.70000000000002,"d":"108.70"},{"v":112.05000000000001,"d":"112.05"},{"v":115.15000000000002,"d":"115.15"},108.95,102.5,6.17565]
[69,"BOSCHLTD",18592.2,{"v":18624.116666666665,"d":"18624.12"},{"v":18468.18333333333,"d":"18468.18"},{"v":18344.166666666664,"d":"18344.17"},{"v":18188.23333333333,"d":"18188.23"},{"v":18748.13333333333,"d":"18748.13"},{"v":18904.066666666666,"d":"18904.07"},{"v":19028.083333333332,"d":"19028.08"},18780.05,18500.1,0.1284]
[70,"BPCL",339.3,{"v":338.93333333333334,"d":"338.93"},{"v":334.3666666666667,"d":"334.37"},{"v":329.43333333333334,"d":"329.43"},{"v":324.8666666666667,"d":"324.87"},{"v":343.8666666666667,"d":"343.87"},{"v":348.4333333333334,"d":"348.43"},{"v":353.3666666666667,"d":"353.37"},343.5,334,30.40248]
[71,"BRFL",6.15,{"v":6.099999999999999,"d":"6.10"},{"v":5.899999999999998,"d":"5.90"},{"v":5.649999999999999,"d":"5.65"},{"v":5.4499999999999975,"d":"5.45"},{"v":6.349999999999998,"d":"6.35"},{"v":6.549999999999999,"d":"6.55"},{"v":6.799999999999998,"d":"6.80"},6.3,5.85,0.67168]
[72,"BRIGADE",191.95,{"v":191.7833333333333,"d":"191.78"},{"v":187.7166666666666,"d":"187.72"},{"v":183.48333333333332,"d":"183.48"},{"v":179.41666666666663,"d":"179.42"},{"v":196.0166666666666,"d":"196.02"},{"v":200.08333333333331,"d":"200.08"},{"v":204.31666666666658,"d":"204.32"},195.85,187.55,0.86085]
[73,"BRITANNIA",3008.6,{"v":3038.866666666667,"d":"3038.87"},{"v":2970.7333333333336,"d":"2970.73"},{"v":2932.866666666667,"d":"2932.87"},{"v":2864.7333333333336,"d":"2864.73"},{"v":3076.7333333333336,"d":"3076.73"},{"v":3144.866666666667,"d":"3144.87"},{"v":3182.7333333333336,"d":"3182.73"},3107,3001,5.15301]
[74,"BSE",571.45,{"v":568.2666666666668,"d":"568.27"},{"v":564.0333333333335,"d":"564.03"},{"v":556.6166666666668,"d":"556.62"},{"v":552.3833333333336,"d":"552.38"},{"v":575.6833333333335,"d":"575.68"},{"v":579.9166666666669,"d":"579.92"},{"v":587.3333333333335,"d":"587.33"},572.5,560.85,0.47626]
[75,"CADILAHC",319.6,321.45,{"v":316.54999999999995,"d":"316.55"},{"v":313.49999999999994,"d":"313.50"},{"v":308.5999999999999,"d":"308.60"},{"v":324.5,"d":"324.50"},{"v":329.4,"d":"329.40"},{"v":332.45000000000005,"d":"332.45"},326.35,318.4,9.75106]
[77,"CANBK",220.6,{"v":222.66666666666666,"d":"222.67"},{"v":217.73333333333332,"d":"217.73"},{"v":214.86666666666667,"d":"214.87"},{"v":209.93333333333334,"d":"209.93"},{"v":225.5333333333333,"d":"225.53"},{"v":230.46666666666664,"d":"230.47"},{"v":233.3333333333333,"d":"233.33"},227.6,219.8,41.68595]
[78,"CANFINHOME",264.75,{"v":257.8666666666667,"d":"257.87"},{"v":245.88333333333333,"d":"245.88"},{"v":227.01666666666665,"d":"227.02"},{"v":215.0333333333333,"d":"215.03"},{"v":276.73333333333335,"d":"276.73"},{"v":288.7166666666667,"d":"288.72"},{"v":307.58333333333337,"d":"307.58"},269.85,239,54.13985]
[79,"CAPLIPOINT",335.3,{"v":333.1333333333334,"d":"333.13"},{"v":298.21666666666675,"d":"298.22"},{"v":261.1333333333334,"d":"261.13"},{"v":226.21666666666675,"d":"226.22"},{"v":370.21666666666675,"d":"370.22"},{"v":405.1333333333334,"d":"405.13"},{"v":442.21666666666675,"d":"442.22"},368.05,296.05,1.01302]
[80,"CARBORUNIV",340.8,{"v":341.28333333333336,"d":"341.28"},{"v":337.5166666666667,"d":"337.52"},{"v":334.23333333333335,"d":"334.23"},{"v":330.4666666666667,"d":"330.47"},{"v":344.5666666666667,"d":"344.57"},{"v":348.33333333333337,"d":"348.33"},{"v":351.61666666666673,"d":"351.62"},345.05,338,0.51387]
[81,"CARERATING",941.8,{"v":941.6666666666666,"d":"941.67"},{"v":918.3333333333333,"d":"918.33"},{"v":894.8666666666667,"d":"894.87"},{"v":871.5333333333333,"d":"871.53"},{"v":965.1333333333332,"d":"965.13"},{"v":988.4666666666665,"d":"988.47"},{"v":1011.9333333333332,"d":"1011.93"},965,918.2,0.35791]
[82,"CASTROLIND",152.75,{"v":150.68333333333334,"d":"150.68"},{"v":147.81666666666666,"d":"147.82"},{"v":142.88333333333333,"d":"142.88"},{"v":140.01666666666665,"d":"140.02"},{"v":155.61666666666667,"d":"155.62"},{"v":158.48333333333335,"d":"158.48"},{"v":163.41666666666669,"d":"163.42"},153.55,145.75,17.33889]
[83,"CCL",275.5,276.25,273.25,{"v":271,"d":"271.00"},{"v":268,"d":"268.00"},{"v":278.5,"d":"278.50"},{"v":281.5,"d":"281.50"},283.75,279.25,274,1.64753]
[84,"CDSL",211.05,{"v":211.63333333333333,"d":"211.63"},{"v":208.66666666666666,"d":"208.67"},{"v":206.28333333333333,"d":"206.28"},{"v":203.31666666666666,"d":"203.32"},{"v":214.01666666666665,"d":"214.02"},{"v":216.98333333333335,"d":"216.98"},{"v":219.36666666666665,"d":"219.37"},214.6,209.25,0.92169]
[85,"CEATLTD",1057.25,{"v":1066.9833333333333,"d":"1066.98"},{"v":1040.2666666666667,"d":"1040.27"},{"v":1023.2833333333333,"d":"1023.28"},{"v":996.5666666666666,"d":"996.57"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1110.6833333333334,"d":"1110.68"},{"v":1127.6666666666667,"d":"1127.67"},1093.7,1050,6.78529]
[86,"CENTRALBK",28.45,{"v":28.53333333333333,"d":"28.53"},{"v":28.166666666666664,"d":"28.17"},{"v":27.883333333333333,"d":"27.88"},{"v":27.516666666666666,"d":"27.52"},{"v":28.816666666666663,"d":"28.82"},{"v":29.18333333333333,"d":"29.18"},{"v":29.46666666666666,"d":"29.47"},28.9,28.25,6.16074]
[87,"CENTURYPLY",164.65,{"v":165.68333333333334,"d":"165.68"},{"v":163.01666666666668,"d":"163.02"},{"v":161.38333333333335,"d":"161.38"},{"v":158.7166666666667,"d":"158.72"},{"v":167.31666666666666,"d":"167.32"},{"v":169.9833333333333,"d":"169.98"},{"v":171.61666666666665,"d":"171.62"},168.35,164.05,0.73748]
[88,"CENTURYTEX",734.45,{"v":736.9333333333334,"d":"736.93"},{"v":726.6666666666667,"d":"726.67"},{"v":718.8833333333333,"d":"718.88"},{"v":708.6166666666667,"d":"708.62"},{"v":744.7166666666668,"d":"744.72"},{"v":754.9833333333335,"d":"754.98"},{"v":762.7666666666669,"d":"762.77"},747.2,729.15,5.05554]
[89,"CERA",2206.2,{"v":2238.0499999999997,"d":"2238.05"},{"v":2159.1499999999996,"d":"2159.15"},{"v":2112.1,"d":"2112.10"},{"v":2033.1999999999998,"d":"2033.20"},{"v":2285.0999999999995,"d":"2285.10"},{"v":2364,"d":"2364.00"},{"v":2411.0499999999993,"d":"2411.05"},2316.95,2191,0.1061]
[90,"CGPOWER",33.7,{"v":33.733333333333334,"d":"33.73"},{"v":32.766666666666666,"d":"32.77"},{"v":31.83333333333333,"d":"31.83"},{"v":30.86666666666666,"d":"30.87"},{"v":34.66666666666667,"d":"34.67"},{"v":35.63333333333334,"d":"35.63"},{"v":36.56666666666668,"d":"36.57"},34.7,32.8,58.84724]
[91,"CHAMBLFERT",168.05,{"v":168.61666666666667,"d":"168.62"},{"v":166.43333333333334,"d":"166.43"},{"v":164.81666666666666,"d":"164.82"},{"v":162.63333333333333,"d":"162.63"},{"v":170.23333333333335,"d":"170.23"},{"v":172.41666666666669,"d":"172.42"},{"v":174.03333333333336,"d":"174.03"},170.8,167,1.87263]
[92,"CHENNPETRO",216.65,{"v":216.70000000000002,"d":"216.70"},{"v":214.00000000000003,"d":"214.00"},{"v":211.35000000000002,"d":"211.35"},{"v":208.65000000000003,"d":"208.65"},{"v":219.35000000000002,"d":"219.35"},222.05,{"v":224.70000000000002,"d":"224.70"},219.4,214.05,2.93198]
[93,"CHOLAFIN",1195.2,{"v":1201.7166666666667,"d":"1201.72"},{"v":1176.4833333333333,"d":"1176.48"},{"v":1157.7666666666667,"d":"1157.77"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1220.4333333333334,"d":"1220.43"},{"v":1245.666666666667,"d":"1245.67"},{"v":1264.3833333333334,"d":"1264.38"},1226.95,1183,3.54482]
[94,"CIPLA",543.3,{"v":541.6999999999999,"d":"541.70"},{"v":537.6999999999998,"d":"537.70"},{"v":532.0999999999999,"d":"532.10"},{"v":528.0999999999998,"d":"528.10"},{"v":547.2999999999998,"d":"547.30"},{"v":551.3000000000001,"d":"551.30"},{"v":556.8999999999999,"d":"556.90"},545.7,536.1,22.52766]
[95,"COALINDIA",223.05,{"v":222.10000000000002,"d":"222.10"},{"v":220.30000000000004,"d":"220.30"},217.55,{"v":215.75000000000003,"d":"215.75"},{"v":224.85000000000005,"d":"224.85"},226.65,{"v":229.40000000000006,"d":"229.40"},223.9,219.35,78.57592]
[96,"COCHINSHIP",349.1,{"v":350.8833333333334,"d":"350.88"},{"v":345.76666666666677,"d":"345.77"},{"v":342.4333333333334,"d":"342.43"},{"v":337.3166666666668,"d":"337.32"},{"v":354.21666666666675,"d":"354.22"},{"v":359.3333333333334,"d":"359.33"},{"v":362.66666666666674,"d":"362.67"},356,347.55,0.37522]
[97,"COFFEEDAY",250.5,{"v":251.4,"d":"251.40"},247.25,{"v":244,"d":"244.00"},239.85,254.65,{"v":258.80000000000007,"d":"258.80"},262.05,255.55,248.15,3.86862]
[98,"COLPAL",1274.75,{"v":1279.8833333333334,"d":"1279.88"},{"v":1267.2666666666669,"d":"1267.27"},{"v":1259.7833333333335,"d":"1259.78"},{"v":1247.166666666667,"d":"1247.17"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1299.9833333333331,"d":"1299.98"},{"v":1307.4666666666667,"d":"1307.47"},1292.5,1272.4,2.09471]
[99,"CONCOR",512.4,{"v":515.1,"d":"515.10"},{"v":506.30000000000007,"d":"506.30"},{"v":500.20000000000005,"d":"500.20"},{"v":491.4000000000001,"d":"491.40"},{"v":521.2,"d":"521.20"},{"v":530,"d":"530.00"},{"v":536.1,"d":"536.10"},523.9,509,4.65576]
[100,"COROMANDEL",455.75,{"v":455.9666666666667,"d":"455.97"},{"v":451.9833333333334,"d":"451.98"},{"v":448.2166666666667,"d":"448.22"},{"v":444.2333333333334,"d":"444.23"},{"v":459.7333333333334,"d":"459.73"},{"v":463.71666666666675,"d":"463.72"},{"v":467.4833333333334,"d":"467.48"},459.95,452.2,0.35295]
[101,"COX&KINGS",153.1,{"v":154.1,"d":"154.10"},151.35,{"v":149.6,"d":"149.60"},146.85,155.85,{"v":158.6,"d":"158.60"},160.35,156.85,152.35,0.53802]
[102,"CRISIL",1629.9,{"v":1612.7833333333335,"d":"1612.78"},{"v":1577.766666666667,"d":"1577.77"},{"v":1525.6333333333337,"d":"1525.63"},{"v":1490.6166666666672,"d":"1490.62"},{"v":1664.916666666667,"d":"1664.92"},{"v":1699.9333333333334,"d":"1699.93"},{"v":1752.0666666666668,"d":"1752.07"},1647.8,1560.65,0.18905]
[103,"CROMPTON",208.2,{"v":209.44999999999996,"d":"209.45"},{"v":206.04999999999993,"d":"206.05"},{"v":203.89999999999998,"d":"203.90"},{"v":200.49999999999994,"d":"200.50"},{"v":211.5999999999999,"d":"211.60"},{"v":214.99999999999994,"d":"215.00"},{"v":217.1499999999999,"d":"217.15"},212.85,207.3,6.28143]
[104,"CUB",186.7,{"v":186.9333333333333,"d":"186.93"},{"v":185.86666666666662,"d":"185.87"},{"v":185.0333333333333,"d":"185.03"},{"v":183.9666666666666,"d":"183.97"},{"v":187.76666666666662,"d":"187.77"},{"v":188.8333333333333,"d":"188.83"},{"v":189.66666666666663,"d":"189.67"},188,186.1,1.9476]
[105,"CUMMINSIND",711.65,{"v":714.5500000000001,"d":"714.55"},{"v":703.1000000000001,"d":"703.10"},{"v":694.5500000000001,"d":"694.55"},{"v":683.1000000000001,"d":"683.10"},{"v":723.1000000000001,"d":"723.10"},{"v":734.5500000000002,"d":"734.55"},{"v":743.1000000000001,"d":"743.10"},726,706,5.79112]
[106,"CYIENT",587.8,{"v":586.1999999999999,"d":"586.20"},{"v":581.6499999999999,"d":"581.65"},{"v":575.4999999999999,"d":"575.50"},{"v":570.9499999999998,"d":"570.95"},{"v":592.3499999999999,"d":"592.35"},{"v":596.8999999999999,"d":"596.90"},603.05,590.75,580.05,1.95278]
[107,"DABUR",446.25,{"v":447.7166666666667,"d":"447.72"},{"v":442.5333333333334,"d":"442.53"},{"v":438.8166666666667,"d":"438.82"},{"v":433.63333333333344,"d":"433.63"},{"v":451.4333333333334,"d":"451.43"},{"v":456.6166666666667,"d":"456.62"},{"v":460.33333333333337,"d":"460.33"},452.9,444,11.03428]
[108,"DBCORP",176.85,{"v":177.1,"d":"177.10"},174.95,{"v":173.04999999999998,"d":"173.05"},{"v":170.89999999999998,"d":"170.90"},{"v":179,"d":"179.00"},{"v":181.15000000000003,"d":"181.15"},183.05,179.25,175.2,0.46102]
[109,"DBL",367.6,{"v":365.68333333333334,"d":"365.68"},{"v":359.9166666666667,"d":"359.92"},{"v":352.23333333333335,"d":"352.23"},{"v":346.4666666666667,"d":"346.47"},{"v":373.3666666666667,"d":"373.37"},{"v":379.1333333333333,"d":"379.13"},{"v":386.81666666666666,"d":"386.82"},371.45,358,3.94375]
[110,"DBREALTY",21.65,{"v":21.900000000000002,"d":"21.90"},{"v":21.250000000000004,"d":"21.25"},20.85,{"v":20.200000000000003,"d":"20.20"},{"v":22.300000000000004,"d":"22.30"},{"v":22.950000000000003,"d":"22.95"},{"v":23.350000000000005,"d":"23.35"},22.55,21.5,0.59826]
[111,"DCAL",193.8,{"v":192.91666666666666,"d":"192.92"},{"v":187.48333333333332,"d":"187.48"},{"v":181.16666666666666,"d":"181.17"},{"v":175.73333333333332,"d":"175.73"},{"v":199.23333333333332,"d":"199.23"},{"v":204.66666666666666,"d":"204.67"},{"v":210.98333333333332,"d":"210.98"},198.35,186.6,1.10353]
[112,"DCBBANK",179.25,{"v":178.9333333333333,"d":"178.93"},{"v":177.3166666666666,"d":"177.32"},{"v":175.3833333333333,"d":"175.38"},{"v":173.7666666666666,"d":"173.77"},{"v":180.86666666666662,"d":"180.87"},{"v":182.48333333333335,"d":"182.48"},{"v":184.41666666666663,"d":"184.42"},180.55,177,10.10281]
[113,"DCMSHRIRAM",340.85,{"v":339.6166666666667,"d":"339.62"},{"v":334.83333333333337,"d":"334.83"},{"v":328.8166666666667,"d":"328.82"},{"v":324.0333333333334,"d":"324.03"},{"v":345.6333333333333,"d":"345.63"},{"v":350.41666666666663,"d":"350.42"},{"v":356.4333333333333,"d":"356.43"},344.4,333.6,0.3071]
[114,"DEEPAKFERT",118.25,{"v":117.43333333333334,"d":"117.43"},{"v":116.31666666666668,"d":"116.32"},{"v":114.38333333333334,"d":"114.38"},{"v":113.26666666666668,"d":"113.27"},{"v":119.36666666666667,"d":"119.37"},{"v":120.48333333333335,"d":"120.48"},{"v":122.41666666666667,"d":"122.42"},118.55,115.5,1.13094]
[115,"DELTACORP",224.85,{"v":225,"d":"225.00"},223.05,221.25,{"v":219.3,"d":"219.30"},{"v":226.8,"d":"226.80"},228.75,230.55,226.95,223.2,3.3454]
[116,"DEN",71.7,{"v":71.68333333333334,"d":"71.68"},{"v":71.51666666666668,"d":"71.52"},{"v":71.33333333333334,"d":"71.33"},{"v":71.16666666666669,"d":"71.17"},{"v":71.86666666666667,"d":"71.87"},{"v":72.03333333333333,"d":"72.03"},{"v":72.21666666666667,"d":"72.22"},71.85,71.5,24.0989]
[117,"DENABANK",11,{"v":11.083333333333334,"d":"11.08"},{"v":10.916666666666668,"d":"10.92"},{"v":10.833333333333334,"d":"10.83"},{"v":10.666666666666668,"d":"10.67"},{"v":11.166666666666668,"d":"11.17"},{"v":11.333333333333336,"d":"11.33"},{"v":11.416666666666668,"d":"11.42"},11.25,11,11.2203]
[118,"DHFL",106.45,{"v":106.23333333333333,"d":"106.23"},{"v":103.71666666666667,"d":"103.72"},{"v":100.98333333333333,"d":"100.98"},{"v":98.46666666666667,"d":"98.47"},{"v":108.96666666666667,"d":"108.97"},{"v":111.48333333333335,"d":"111.48"},{"v":114.21666666666667,"d":"114.22"},108.75,103.5,128.66364]
[119,"DISHTV",33.85,32.75,{"v":30.6,"d":"30.60"},27.35,{"v":25.200000000000003,"d":"25.20"},{"v":36,"d":"36.00"},{"v":38.150000000000006,"d":"38.15"},{"v":41.4,"d":"41.40"},34.9,29.5,378.56991]
[120,"DIVISLAB",1638.1,{"v":1634.1666666666667,"d":"1634.17"},{"v":1617.1333333333334,"d":"1617.13"},{"v":1596.1666666666667,"d":"1596.17"},{"v":1579.1333333333334,"d":"1579.13"},{"v":1655.1333333333334,"d":"1655.13"},{"v":1672.1666666666667,"d":"1672.17"},{"v":1693.1333333333334,"d":"1693.13"},1651.2,1613.2,7.95159]
[121,"DIXON",2182.05,{"v":2184.016666666667,"d":"2184.02"},{"v":2168.0333333333338,"d":"2168.03"},{"v":2154.016666666667,"d":"2154.02"},{"v":2138.0333333333338,"d":"2138.03"},{"v":2198.0333333333338,"d":"2198.03"},{"v":2214.0166666666664,"d":"2214.02"},{"v":2228.0333333333338,"d":"2228.03"},2200,2170,0.01936]
[122,"DLF",159.15,{"v":160.79999999999998,"d":"160.80"},{"v":155.94999999999996,"d":"155.95"},{"v":152.74999999999997,"d":"152.75"},{"v":147.89999999999995,"d":"147.90"},{"v":163.99999999999997,"d":"164.00"},168.85,{"v":172.04999999999998,"d":"172.05"},165.65,157.6,57.80211]
[123,"DMART",1442.25,1447.55,{"v":1429.6999999999998,"d":"1429.70"},{"v":1417.1499999999999,"d":"1417.15"},{"v":1399.2999999999997,"d":"1399.30"},{"v":1460.1,"d":"1460.10"},{"v":1477.9499999999998,"d":"1477.95"},{"v":1490.5,"d":"1490.50"},1465.4,1435,2.7159]
[124,"DREDGECORP",359.4,{"v":364.90000000000003,"d":"364.90"},{"v":351.50000000000006,"d":"351.50"},{"v":343.6,"d":"343.60"},{"v":330.20000000000005,"d":"330.20"},{"v":372.80000000000007,"d":"372.80"},{"v":386.20000000000005,"d":"386.20"},{"v":394.1000000000001,"d":"394.10"},378.3,357,2.00295]
[125,"DRREDDY",2652.5,2637.65,{"v":2598.8500000000004,"d":"2598.85"},{"v":2545.2000000000003,"d":"2545.20"},{"v":2506.4000000000005,"d":"2506.40"},{"v":2691.3,"d":"2691.30"},{"v":2730.1000000000004,"d":"2730.10"},2783.75,2676.45,2584,13.09324]
[126,"ECLERX",984.95,996.85,{"v":968.1000000000001,"d":"968.10"},{"v":951.2500000000001,"d":"951.25"},{"v":922.5000000000002,"d":"922.50"},{"v":1013.7,"d":"1013.70"},{"v":1042.4499999999998,"d":"1042.45"},{"v":1059.3,"d":"1059.30"},1025.6,980,0.09443]
[127,"EDELWEISS",132.2,{"v":133.26666666666665,"d":"133.27"},{"v":130.5333333333333,"d":"130.53"},{"v":128.86666666666665,"d":"128.87"},{"v":126.1333333333333,"d":"126.13"},{"v":134.9333333333333,"d":"134.93"},{"v":137.66666666666666,"d":"137.67"},{"v":139.33333333333331,"d":"139.33"},136,131.6,18.47885]
[128,"EICHERMOT",21137.5,{"v":20835.833333333332,"d":"20835.83"},{"v":20371.666666666664,"d":"20371.67"},{"v":19605.833333333332,"d":"19605.83"},{"v":19141.666666666664,"d":"19141.67"},{"v":21601.666666666664,"d":"21601.67"},{"v":22065.83333333333,"d":"22065.83"},{"v":22831.666666666664,"d":"22831.67"},21300,20070,2.59036]
[129,"EIDPARRY",191.85,{"v":191.86666666666667,"d":"191.87"},{"v":186.73333333333335,"d":"186.73"},{"v":181.61666666666667,"d":"181.62"},{"v":176.48333333333335,"d":"176.48"},{"v":196.98333333333335,"d":"196.98"},{"v":202.11666666666667,"d":"202.12"},{"v":207.23333333333335,"d":"207.23"},197,186.75,1.01152]
[130,"EIHOTEL",190.2,189.75,{"v":187.5,"d":"187.50"},{"v":184.8,"d":"184.80"},182.55,192.45,{"v":194.7,"d":"194.70"},{"v":197.39999999999998,"d":"197.40"},192,187.05,0.95215]
[131,"EMAMILTD",359.4,361.05,351.35,{"v":343.3,"d":"343.30"},{"v":333.6,"d":"333.60"},{"v":369.1,"d":"369.10"},{"v":378.79999999999995,"d":"378.80"},386.85,370.75,353,18.83878]
[132,"ENDURANCE",1283.1,{"v":1272.2166666666665,"d":"1272.22"},{"v":1257.433333333333,"d":"1257.43"},{"v":1231.7666666666664,"d":"1231.77"},{"v":1216.983333333333,"d":"1216.98"},{"v":1297.883333333333,"d":"1297.88"},{"v":1312.6666666666663,"d":"1312.67"},{"v":1338.333333333333,"d":"1338.33"},1287,1246.55,0.09673]
[133,"ENGINERSIN",113.45,{"v":112.83333333333333,"d":"112.83"},{"v":109.56666666666666,"d":"109.57"},{"v":105.68333333333334,"d":"105.68"},{"v":102.41666666666667,"d":"102.42"},{"v":116.71666666666665,"d":"116.72"},{"v":119.98333333333333,"d":"119.98"},{"v":123.86666666666665,"d":"123.87"},116.1,108.95,19.5789]
[134,"EQUITAS",112.3,{"v":111.68333333333332,"d":"111.68"},{"v":109.71666666666664,"d":"109.72"},{"v":107.13333333333331,"d":"107.13"},{"v":105.16666666666663,"d":"105.17"},{"v":114.26666666666665,"d":"114.27"},{"v":116.23333333333332,"d":"116.23"},{"v":118.81666666666666,"d":"118.82"},113.65,109.1,16.41375]
[135,"ERIS",626.85,{"v":635.2666666666668,"d":"635.27"},{"v":615.5833333333335,"d":"615.58"},{"v":604.3166666666667,"d":"604.32"},{"v":584.6333333333334,"d":"584.63"},{"v":646.5333333333335,"d":"646.53"},{"v":666.2166666666667,"d":"666.22"},{"v":677.4833333333336,"d":"677.48"},654.95,624,0.05118]
[136,"EROSMEDIA",71.3,{"v":71.06666666666668,"d":"71.07"},{"v":69.63333333333335,"d":"69.63"},{"v":67.96666666666668,"d":"67.97"},{"v":66.53333333333336,"d":"66.53"},{"v":72.73333333333335,"d":"72.73"},{"v":74.16666666666666,"d":"74.17"},{"v":75.83333333333334,"d":"75.83"},72.5,69.4,8.30991]
[137,"ESCORTS",610.75,{"v":622.2333333333333,"d":"622.23"},{"v":597.0166666666667,"d":"597.02"},{"v":583.2833333333333,"d":"583.28"},{"v":558.0666666666666,"d":"558.07"},{"v":635.9666666666667,"d":"635.97"},{"v":661.1833333333334,"d":"661.18"},{"v":674.9166666666667,"d":"674.92"},647.45,608.5,25.8708]
[138,"EVEREADY",203.7,{"v":206.76666666666665,"d":"206.77"},{"v":193.5333333333333,"d":"193.53"},{"v":183.36666666666665,"d":"183.37"},{"v":170.1333333333333,"d":"170.13"},{"v":216.9333333333333,"d":"216.93"},{"v":230.16666666666666,"d":"230.17"},{"v":240.33333333333331,"d":"240.33"},220,196.6,11.71375]
[139,"EXIDEIND",209.05,{"v":210.36666666666667,"d":"210.37"},{"v":206.78333333333336,"d":"206.78"},{"v":204.51666666666668,"d":"204.52"},{"v":200.93333333333337,"d":"200.93"},{"v":212.63333333333335,"d":"212.63"},{"v":216.21666666666667,"d":"216.22"},{"v":218.48333333333335,"d":"218.48"},213.95,208.1,16.43281]
[140,"FCONSUMER",42.75,43.15,{"v":41.9,"d":"41.90"},41.05,{"v":39.8,"d":"39.80"},{"v":44,"d":"44.00"},45.25,{"v":46.1,"d":"46.10"},44.4,42.3,18.11485]
[141,"FEDERALBNK",82.8,{"v":83.18333333333332,"d":"83.18"},{"v":82.01666666666665,"d":"82.02"},{"v":81.23333333333333,"d":"81.23"},{"v":80.06666666666666,"d":"80.07"},{"v":83.96666666666664,"d":"83.97"},{"v":85.1333333333333,"d":"85.13"},{"v":85.91666666666663,"d":"85.92"},84.35,82.4,72.74666]
[142,"FINCABLES",378.45,{"v":381.54999999999995,"d":"381.55"},{"v":373.19999999999993,"d":"373.20"},367.95,{"v":359.59999999999997,"d":"359.60"},{"v":386.7999999999999,"d":"386.80"},{"v":395.1499999999999,"d":"395.15"},{"v":400.39999999999986,"d":"400.40"},389.9,376.3,0.35374]
[143,"FINPIPE",501,{"v":500.6666666666667,"d":"500.67"},{"v":496.33333333333337,"d":"496.33"},{"v":491.6666666666667,"d":"491.67"},{"v":487.33333333333337,"d":"487.33"},{"v":505.33333333333337,"d":"505.33"},{"v":509.66666666666674,"d":"509.67"},{"v":514.3333333333334,"d":"514.33"},505,496,0.12044]
[144,"FLFL",433.2,{"v":433.5833333333333,"d":"433.58"},{"v":429.16666666666663,"d":"429.17"},{"v":425.1333333333333,"d":"425.13"},{"v":420.71666666666664,"d":"420.72"},{"v":437.6166666666666,"d":"437.62"},{"v":442.03333333333325,"d":"442.03"},{"v":446.0666666666666,"d":"446.07"},438,429.55,1.78323]
[145,"FSL",43.35,{"v":43.633333333333326,"d":"43.63"},{"v":42.76666666666665,"d":"42.77"},{"v":42.18333333333332,"d":"42.18"},{"v":41.31666666666665,"d":"41.32"},{"v":44.216666666666654,"d":"44.22"},{"v":45.08333333333333,"d":"45.08"},{"v":45.66666666666666,"d":"45.67"},44.5,43.05,10.85833]
[146,"GAIL",325.7,{"v":324.56666666666666,"d":"324.57"},{"v":322.5833333333333,"d":"322.58"},{"v":319.46666666666664,"d":"319.47"},{"v":317.4833333333333,"d":"317.48"},{"v":327.68333333333334,"d":"327.68"},{"v":329.6666666666667,"d":"329.67"},{"v":332.78333333333336,"d":"332.78"},326.55,321.45,28.36974]
[147,"GATI",64.6,{"v":65.73333333333333,"d":"65.73"},{"v":63.06666666666666,"d":"63.07"},{"v":61.53333333333333,"d":"61.53"},{"v":58.86666666666666,"d":"58.87"},{"v":67.26666666666667,"d":"67.27"},{"v":69.93333333333332,"d":"69.93"},{"v":71.46666666666667,"d":"71.47"},68.4,64.2,5.4277]
[148,"GDL",101.95,102.25,{"v":100.7,"d":"100.70"},99.45,{"v":97.9,"d":"97.90"},{"v":103.5,"d":"103.50"},{"v":105.05000000000001,"d":"105.05"},{"v":106.3,"d":"106.30"},103.8,101,0.40889]
[149,"GEPIL",779.25,766.85,{"v":725.7,"d":"725.70"},672.15,{"v":631,"d":"631.00"},{"v":820.4000000000001,"d":"820.40"},861.55,{"v":915.1000000000001,"d":"915.10"},808,713.3,0.81196]
[150,"GESHIP",281,{"v":284,"d":"284.00"},{"v":272.1,"d":"272.10"},{"v":263.20000000000005,"d":"263.20"},{"v":251.30000000000007,"d":"251.30"},{"v":292.9,"d":"292.90"},{"v":304.79999999999995,"d":"304.80"},{"v":313.69999999999993,"d":"313.70"},295.9,275.1,0.94784]
[151,"GET&D",292.05,{"v":288.7833333333333,"d":"288.78"},{"v":280.5666666666666,"d":"280.57"},{"v":269.0833333333333,"d":"269.08"},{"v":260.8666666666666,"d":"260.87"},{"v":300.2666666666666,"d":"300.27"},{"v":308.4833333333333,"d":"308.48"},{"v":319.9666666666666,"d":"319.97"},297,277.3,2.53363]
[152,"GHCL",224.35,{"v":225.06666666666663,"d":"225.07"},{"v":220.43333333333328,"d":"220.43"},{"v":216.51666666666665,"d":"216.52"},{"v":211.8833333333333,"d":"211.88"},{"v":228.98333333333326,"d":"228.98"},{"v":233.61666666666665,"d":"233.62"},{"v":237.53333333333325,"d":"237.53"},229.7,221.15,0.9137]
[153,"GICRE",209.2,{"v":211.01666666666665,"d":"211.02"},{"v":205.5333333333333,"d":"205.53"},{"v":201.86666666666665,"d":"201.87"},{"v":196.3833333333333,"d":"196.38"},{"v":214.6833333333333,"d":"214.68"},{"v":220.16666666666666,"d":"220.17"},{"v":223.83333333333331,"d":"223.83"},216.5,207.35,1.10042]
[154,"GILLETTE",6489.25,{"v":6463.033333333333,"d":"6463.03"},{"v":6426.066666666666,"d":"6426.07"},{"v":6362.883333333333,"d":"6362.88"},{"v":6325.916666666666,"d":"6325.92"},{"v":6526.216666666665,"d":"6526.22"},{"v":6563.1833333333325,"d":"6563.18"},{"v":6626.366666666665,"d":"6626.37"},6500,6399.85,0.06637]
[155,"GLAXO",1376.8,{"v":1383.5666666666666,"d":"1383.57"},{"v":1365.2333333333331,"d":"1365.23"},{"v":1353.6666666666665,"d":"1353.67"},{"v":1335.333333333333,"d":"1335.33"},{"v":1395.1333333333332,"d":"1395.13"},{"v":1413.4666666666667,"d":"1413.47"},{"v":1425.0333333333333,"d":"1425.03"},1401.9,1372,0.12999]
[156,"GLENMARK",601.4,{"v":601.8166666666667,"d":"601.82"},{"v":592.6333333333334,"d":"592.63"},{"v":583.8666666666667,"d":"583.87"},{"v":574.6833333333334,"d":"574.68"},{"v":610.5833333333335,"d":"610.58"},{"v":619.7666666666667,"d":"619.77"},{"v":628.5333333333335,"d":"628.53"},611,593.05,6.04163]
[157,"GMDCLTD",76.15,{"v":76.25000000000001,"d":"76.25"},{"v":75.30000000000003,"d":"75.30"},{"v":74.45000000000002,"d":"74.45"},{"v":73.50000000000003,"d":"73.50"},{"v":77.10000000000002,"d":"77.10"},{"v":78.05000000000001,"d":"78.05"},{"v":78.90000000000002,"d":"78.90"},77.2,75.4,1.4704]
[158,"GMRINFRA",14.7,{"v":14.766666666666666,"d":"14.77"},{"v":14.383333333333331,"d":"14.38"},{"v":14.066666666666665,"d":"14.07"},{"v":13.68333333333333,"d":"13.68"},{"v":15.083333333333332,"d":"15.08"},{"v":15.466666666666665,"d":"15.47"},{"v":15.783333333333333,"d":"15.78"},15.15,14.45,312.16569]
[159,"GNFC",275.5,{"v":278.2,"d":"278.20"},{"v":267.4,"d":"267.40"},{"v":259.3,"d":"259.30"},{"v":248.5,"d":"248.50"},{"v":286.29999999999995,"d":"286.30"},{"v":297.1,"d":"297.10"},{"v":305.19999999999993,"d":"305.20"},289,270.1,21.20209]
[160,"GODFRYPHLP",874.35,{"v":884.0833333333334,"d":"884.08"},{"v":855.2666666666668,"d":"855.27"},{"v":836.1833333333334,"d":"836.18"},{"v":807.3666666666668,"d":"807.37"},{"v":903.1666666666667,"d":"903.17"},{"v":931.9833333333333,"d":"931.98"},{"v":951.0666666666667,"d":"951.07"},912.9,865,4.00328]
[161,"GODREJAGRO",478.65,{"v":481.48333333333335,"d":"481.48"},{"v":475.1666666666667,"d":"475.17"},{"v":471.68333333333334,"d":"471.68"},{"v":465.3666666666667,"d":"465.37"},{"v":484.9666666666667,"d":"484.97"},{"v":491.2833333333333,"d":"491.28"},{"v":494.7666666666667,"d":"494.77"},487.8,478,0.4444]
[162,"GODREJCP",693.55,{"v":695.9833333333332,"d":"695.98"},{"v":686.5166666666664,"d":"686.52"},{"v":679.4833333333332,"d":"679.48"},{"v":670.0166666666664,"d":"670.02"},{"v":703.0166666666664,"d":"703.02"},{"v":712.4833333333333,"d":"712.48"},{"v":719.5166666666664,"d":"719.52"},705.45,688.95,7.67323]
[163,"GODREJIND",492.55,{"v":491.73333333333335,"d":"491.73"},{"v":486.0666666666667,"d":"486.07"},{"v":479.58333333333337,"d":"479.58"},{"v":473.91666666666674,"d":"473.92"},{"v":498.2166666666667,"d":"498.22"},{"v":503.8833333333333,"d":"503.88"},{"v":510.3666666666667,"d":"510.37"},497.4,485.25,3.34112]
[164,"GODREJPROP",713.35,{"v":718.7833333333334,"d":"718.78"},{"v":700.7666666666669,"d":"700.77"},{"v":688.1833333333335,"d":"688.18"},{"v":670.166666666667,"d":"670.17"},{"v":731.3666666666668,"d":"731.37"},{"v":749.3833333333334,"d":"749.38"},{"v":761.9666666666667,"d":"761.97"},736.8,706.2,0.94241]
[165,"GPPL",78.9,{"v":79.5,"d":"79.50"},77.85,{"v":76.8,"d":"76.80"},{"v":75.14999999999999,"d":"75.15"},80.55,{"v":82.2,"d":"82.20"},83.25,81.15,78.45,0.72726]
[166,"GRANULES",86.55,{"v":86.73333333333335,"d":"86.73"},{"v":85.7166666666667,"d":"85.72"},{"v":84.88333333333335,"d":"84.88"},{"v":83.8666666666667,"d":"83.87"},{"v":87.56666666666669,"d":"87.57"},{"v":88.58333333333334,"d":"88.58"},{"v":89.41666666666669,"d":"89.42"},87.75,85.9,6.71318]
[167,"GRAPHITE",421.95,{"v":416.5833333333333,"d":"416.58"},{"v":400.46666666666664,"d":"400.47"},{"v":378.98333333333335,"d":"378.98"},{"v":362.8666666666667,"d":"362.87"},{"v":438.0666666666666,"d":"438.07"},{"v":454.1833333333333,"d":"454.18"},{"v":475.6666666666666,"d":"475.67"},432.7,395.1,75.60144]
[168,"GRASIM",718.85,{"v":718.9166666666666,"d":"718.92"},{"v":709.9333333333333,"d":"709.93"},{"v":701.0166666666667,"d":"701.02"},{"v":692.0333333333333,"d":"692.03"},{"v":727.8333333333333,"d":"727.83"},{"v":736.8166666666666,"d":"736.82"},{"v":745.7333333333332,"d":"745.73"},727.9,710,11.87659]
[169,"GREAVESCOT",123.85,{"v":123.51666666666667,"d":"123.52"},{"v":122.33333333333333,"d":"122.33"},{"v":120.81666666666666,"d":"120.82"},{"v":119.63333333333333,"d":"119.63"},{"v":125.03333333333333,"d":"125.03"},{"v":126.21666666666667,"d":"126.22"},{"v":127.73333333333333,"d":"127.73"},124.7,122,3.22629]
[170,"GREENPLY",129.35,129.65,{"v":128.3,"d":"128.30"},127.25,{"v":125.9,"d":"125.90"},{"v":130.70000000000002,"d":"130.70"},{"v":132.04999999999998,"d":"132.05"},{"v":133.10000000000002,"d":"133.10"},131,128.6,0.22924]
[171,"GRUH",244.2,{"v":245.70000000000002,"d":"245.70"},{"v":241.00000000000003,"d":"241.00"},{"v":237.8,"d":"237.80"},{"v":233.10000000000002,"d":"233.10"},{"v":248.90000000000003,"d":"248.90"},{"v":253.60000000000002,"d":"253.60"},{"v":256.80000000000007,"d":"256.80"},250.4,242.5,9.32907]
[172,"GSFC",89.35,{"v":89.33333333333333,"d":"89.33"},{"v":88.56666666666666,"d":"88.57"},{"v":87.78333333333333,"d":"87.78"},{"v":87.01666666666667,"d":"87.02"},{"v":90.11666666666666,"d":"90.12"},{"v":90.88333333333334,"d":"90.88"},{"v":91.66666666666666,"d":"91.67"},90.1,88.55,7.01461]
[173,"GSKCONS",7541.95,{"v":7544.983333333334,"d":"7544.98"},{"v":7491.966666666667,"d":"7491.97"},{"v":7441.983333333334,"d":"7441.98"},{"v":7388.966666666667,"d":"7388.97"},{"v":7594.966666666667,"d":"7594.97"},{"v":7647.983333333334,"d":"7647.98"},{"v":7697.966666666667,"d":"7697.97"},7598,7495,0.12961]
[174,"GSPL",165.05,{"v":164.78333333333333,"d":"164.78"},{"v":162.56666666666666,"d":"162.57"},{"v":160.08333333333334,"d":"160.08"},{"v":157.86666666666667,"d":"157.87"},{"v":167.26666666666665,"d":"167.27"},{"v":169.4833333333333,"d":"169.48"},{"v":171.96666666666664,"d":"171.97"},167,162.3,8.27135]
[175,"GUJALKALI",469.45,{"v":472.8500000000001,"d":"472.85"},{"v":461.70000000000016,"d":"461.70"},{"v":453.9500000000001,"d":"453.95"},{"v":442.8000000000002,"d":"442.80"},{"v":480.60000000000014,"d":"480.60"},{"v":491.7500000000001,"d":"491.75"},{"v":499.5000000000001,"d":"499.50"},484,465.1,0.38213]
[176,"GUJFLUORO",853.5,{"v":859.2833333333333,"d":"859.28"},{"v":845.0666666666666,"d":"845.07"},{"v":836.6333333333333,"d":"836.63"},{"v":822.4166666666666,"d":"822.42"},{"v":867.7166666666666,"d":"867.72"},{"v":881.9333333333333,"d":"881.93"},{"v":890.3666666666666,"d":"890.37"},873.5,850.85,0.10565]
[177,"GUJGASLTD",124.1,{"v":124.26666666666667,"d":"124.27"},{"v":122.83333333333333,"d":"122.83"},{"v":121.56666666666666,"d":"121.57"},{"v":120.13333333333333,"d":"120.13"},{"v":125.53333333333333,"d":"125.53"},{"v":126.96666666666667,"d":"126.97"},{"v":128.23333333333335,"d":"128.23"},125.7,123,8.76388]
[178,"GULFOILLUB",872.35,{"v":875.4666666666667,"d":"875.47"},{"v":866.7333333333333,"d":"866.73"},{"v":861.1166666666667,"d":"861.12"},{"v":852.3833333333333,"d":"852.38"},{"v":881.0833333333334,"d":"881.08"},{"v":889.8166666666667,"d":"889.82"},{"v":895.4333333333334,"d":"895.43"},884.2,869.85,0.06992]
[179,"GVKPIL",5.6,{"v":5.566666666666667,"d":"5.57"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.133333333333335,"d":"5.13"},{"v":5.733333333333334,"d":"5.73"},{"v":5.866666666666667,"d":"5.87"},{"v":6.033333333333334,"d":"6.03"},5.7,5.4,10.21609]
[180,"HATHWAY",30.8,{"v":30.433333333333334,"d":"30.43"},{"v":28.866666666666667,"d":"28.87"},{"v":26.933333333333334,"d":"26.93"},{"v":25.366666666666667,"d":"25.37"},{"v":32.36666666666667,"d":"32.37"},{"v":33.93333333333334,"d":"33.93"},{"v":35.86666666666667,"d":"35.87"},32,28.5,4.50708]
[181,"HATSUN",680.85,{"v":681.8166666666666,"d":"681.82"},{"v":678.6333333333332,"d":"678.63"},{"v":676.4166666666666,"d":"676.42"},{"v":673.2333333333332,"d":"673.23"},{"v":684.0333333333332,"d":"684.03"},{"v":687.2166666666666,"d":"687.22"},{"v":689.4333333333332,"d":"689.43"},685,679.6,0.01622]
[182,"HAVELLS",708.5,{"v":715.8166666666666,"d":"715.82"},{"v":698.1833333333332,"d":"698.18"},{"v":687.8666666666666,"d":"687.87"},{"v":670.2333333333331,"d":"670.23"},{"v":726.1333333333332,"d":"726.13"},{"v":743.7666666666667,"d":"743.77"},{"v":754.0833333333333,"d":"754.08"},733.45,705.5,12.47494]
[183,"HCC",11.65,{"v":11.549999999999999,"d":"11.55"},{"v":11.349999999999998,"d":"11.35"},{"v":11.049999999999999,"d":"11.05"},{"v":10.849999999999998,"d":"10.85"},{"v":11.849999999999998,"d":"11.85"},{"v":12.049999999999997,"d":"12.05"},{"v":12.349999999999998,"d":"12.35"},11.75,11.25,22.19947]
[184,"HCL-INSYS",16.4,{"v":16.333333333333332,"d":"16.33"},{"v":16.066666666666663,"d":"16.07"},{"v":15.73333333333333,"d":"15.73"},{"v":15.466666666666661,"d":"15.47"},{"v":16.666666666666664,"d":"16.67"},{"v":16.933333333333337,"d":"16.93"},{"v":17.266666666666666,"d":"17.27"},16.6,16,4.704]
[185,"HCLTECH",1058.8,{"v":1063.3166666666666,"d":"1063.32"},{"v":1048.2333333333331,"d":"1048.23"},{"v":1037.6666666666665,"d":"1037.67"},{"v":1022.583333333333,"d":"1022.58"},{"v":1073.8833333333332,"d":"1073.88"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1099.5333333333333,"d":"1099.53"},1078.4,1052.75,13.94441]
[186,"HDFC",1905.05,{"v":1920.8666666666668,"d":"1920.87"},{"v":1885.3333333333335,"d":"1885.33"},{"v":1865.6166666666668,"d":"1865.62"},{"v":1830.0833333333335,"d":"1830.08"},{"v":1940.5833333333335,"d":"1940.58"},{"v":1976.1166666666668,"d":"1976.12"},{"v":1995.8333333333335,"d":"1995.83"},1956.4,1901.15,26.42567]
[187,"HDFCBANK",2129.7,{"v":2134.1666666666665,"d":"2134.17"},{"v":2120.333333333333,"d":"2120.33"},{"v":2110.9666666666667,"d":"2110.97"},{"v":2097.133333333333,"d":"2097.13"},{"v":2143.533333333333,"d":"2143.53"},{"v":2157.366666666666,"d":"2157.37"},{"v":2166.7333333333327,"d":"2166.73"},2148,2124.8,24.43097]
[188,"HDIL",22.6,{"v":22.633333333333336,"d":"22.63"},{"v":22.216666666666672,"d":"22.22"},{"v":21.833333333333336,"d":"21.83"},{"v":21.41666666666667,"d":"21.42"},{"v":23.016666666666673,"d":"23.02"},{"v":23.433333333333337,"d":"23.43"},{"v":23.816666666666674,"d":"23.82"},23.05,22.25,18.05664]
[189,"HEG",2400.8,{"v":2288.5833333333335,"d":"2288.58"},{"v":2137.316666666667,"d":"2137.32"},{"v":1873.8333333333335,"d":"1873.83"},{"v":1722.566666666667,"d":"1722.57"},{"v":2552.066666666667,"d":"2552.07"},{"v":2703.3333333333335,"d":"2703.33"},{"v":2966.816666666667,"d":"2966.82"},2439.85,2025.1,16.26571]
[190,"HEIDELBERG",146.45,{"v":146.4333333333333,"d":"146.43"},{"v":141.41666666666663,"d":"141.42"},{"v":136.38333333333333,"d":"136.38"},{"v":131.36666666666665,"d":"131.37"},{"v":151.4666666666666,"d":"151.47"},{"v":156.48333333333332,"d":"156.48"},{"v":161.5166666666666,"d":"161.52"},151.45,141.4,5.76707]
[191,"HERITGFOOD",465,{"v":465.34999999999997,"d":"465.35"},{"v":454.69999999999993,"d":"454.70"},{"v":444.4,"d":"444.40"},{"v":433.74999999999994,"d":"433.75"},{"v":475.6499999999999,"d":"475.65"},{"v":486.2999999999999,"d":"486.30"},{"v":496.5999999999999,"d":"496.60"},476,455.05,0.13099]
[192,"HEROMOTOCO",2799.55,{"v":2827.133333333333,"d":"2827.13"},{"v":2757.4166666666665,"d":"2757.42"},{"v":2715.2833333333333,"d":"2715.28"},{"v":2645.5666666666666,"d":"2645.57"},{"v":2869.2666666666664,"d":"2869.27"},{"v":2938.9833333333336,"d":"2938.98"},{"v":2981.1166666666663,"d":"2981.12"},2896.85,2785,6.27923]
[193,"HEXAWARE",358.55,{"v":356.7,"d":"356.70"},{"v":351,"d":"351.00"},343.45,337.75,364.25,{"v":369.94999999999993,"d":"369.95"},{"v":377.5,"d":"377.50"},362.4,349.15,8.11059]
[194,"HFCL",21.6,21.55,21.35,{"v":21.1,"d":"21.10"},{"v":20.900000000000002,"d":"20.90"},{"v":21.8,"d":"21.80"},{"v":21.999999999999996,"d":"22.00"},22.25,21.75,21.3,12.83869]
[195,"HIMATSEIDE",174.9,{"v":175.1833333333333,"d":"175.18"},{"v":172.41666666666663,"d":"172.42"},{"v":169.9333333333333,"d":"169.93"},{"v":167.16666666666663,"d":"167.17"},{"v":177.66666666666663,"d":"177.67"},{"v":180.43333333333334,"d":"180.43"},{"v":182.91666666666663,"d":"182.92"},177.95,172.7,4.69816]
[196,"HINDALCO",198.35,199.35,{"v":196,"d":"196.00"},193.65,{"v":190.3,"d":"190.30"},{"v":201.7,"d":"201.70"},{"v":205.04999999999995,"d":"205.05"},{"v":207.39999999999998,"d":"207.40"},202.7,197,164.67366]
[197,"HINDCOPPER",45.6,{"v":45.416666666666664,"d":"45.42"},{"v":44.43333333333333,"d":"44.43"},{"v":43.266666666666666,"d":"43.27"},{"v":42.28333333333333,"d":"42.28"},{"v":46.58333333333333,"d":"46.58"},{"v":47.56666666666666,"d":"47.57"},{"v":48.73333333333333,"d":"48.73"},46.4,44.25,17.81702]
[198,"HINDPETRO",234.05,{"v":234.33333333333334,"d":"234.33"},{"v":230.7166666666667,"d":"230.72"},{"v":227.38333333333335,"d":"227.38"},{"v":223.7666666666667,"d":"223.77"},{"v":237.66666666666669,"d":"237.67"},{"v":241.2833333333333,"d":"241.28"},{"v":244.61666666666667,"d":"244.62"},237.95,231,39.5348]
[199,"HINDUNILVR",1794.5,{"v":1798.5,"d":"1798.50"},{"v":1785,"d":"1785.00"},{"v":1775.5,"d":"1775.50"},{"v":1762,"d":"1762.00"},{"v":1808,"d":"1808.00"},{"v":1821.5,"d":"1821.50"},{"v":1831,"d":"1831.00"},1812,1789,9.90035]
[200,"HINDZINC",250.05,{"v":249.91666666666666,"d":"249.92"},{"v":246.33333333333331,"d":"246.33"},{"v":242.61666666666665,"d":"242.62"},{"v":239.0333333333333,"d":"239.03"},{"v":253.63333333333333,"d":"253.63"},{"v":257.21666666666664,"d":"257.22"},{"v":260.93333333333334,"d":"260.93"},253.5,246.2,7.21498]
[201,"HONAUT",21541.7,21426.75,{"v":21253.5,"d":"21253.50"},{"v":20965.3,"d":"20965.30"},20792.05,21714.95,{"v":21888.2,"d":"21888.20"},{"v":22176.4,"d":"22176.40"},21600,21138.55,0.00467]
[202,"HSCL",110.5,{"v":111.71666666666665,"d":"111.72"},{"v":108.68333333333331,"d":"108.68"},{"v":106.86666666666666,"d":"106.87"},{"v":103.83333333333331,"d":"103.83"},{"v":113.5333333333333,"d":"113.53"},{"v":116.56666666666663,"d":"116.57"},{"v":118.3833333333333,"d":"118.38"},114.75,109.9,3.45729]
[203,"HSIL",231.2,{"v":233.0666666666667,"d":"233.07"},{"v":228.13333333333338,"d":"228.13"},{"v":225.0666666666667,"d":"225.07"},{"v":220.13333333333338,"d":"220.13"},{"v":236.13333333333338,"d":"236.13"},{"v":241.06666666666672,"d":"241.07"},{"v":244.13333333333338,"d":"244.13"},238,230,0.48818]
[204,"HTMEDIA",38.2,{"v":38.199999999999996,"d":"38.20"},{"v":37.64999999999999,"d":"37.65"},{"v":37.099999999999994,"d":"37.10"},{"v":36.54999999999999,"d":"36.55"},{"v":38.74999999999999,"d":"38.75"},{"v":39.29999999999999,"d":"39.30"},{"v":39.849999999999994,"d":"39.85"},38.75,37.65,0.42252]
[205,"HUDCO",38.8,{"v":38.93333333333333,"d":"38.93"},{"v":38.46666666666666,"d":"38.47"},{"v":38.13333333333333,"d":"38.13"},{"v":37.666666666666664,"d":"37.67"},{"v":39.26666666666666,"d":"39.27"},{"v":39.73333333333333,"d":"39.73"},{"v":40.066666666666656,"d":"40.07"},39.4,38.6,5.08636]
[206,"IBREALEST",67.05,{"v":66.81666666666666,"d":"66.82"},{"v":65.93333333333332,"d":"65.93"},{"v":64.81666666666666,"d":"64.82"},{"v":63.93333333333332,"d":"63.93"},{"v":67.93333333333332,"d":"67.93"},{"v":68.81666666666665,"d":"68.82"},{"v":69.93333333333332,"d":"69.93"},67.7,65.7,19.42361]
[207,"IBULHSGFIN",598.9,{"v":605.3,"d":"605.30"},{"v":586.8999999999999,"d":"586.90"},{"v":574.8999999999999,"d":"574.90"},{"v":556.4999999999998,"d":"556.50"},{"v":617.3,"d":"617.30"},{"v":635.7,"d":"635.70"},{"v":647.7,"d":"647.70"},623.7,593.3,108.09037]
[208,"IBVENTURES",277,{"v":277.06666666666666,"d":"277.07"},{"v":271.23333333333335,"d":"271.23"},{"v":265.4666666666667,"d":"265.47"},{"v":259.6333333333334,"d":"259.63"},{"v":282.8333333333333,"d":"282.83"},{"v":288.6666666666667,"d":"288.67"},{"v":294.4333333333333,"d":"294.43"},282.9,271.3,5.21855]
[209,"ICICIBANK",344.3,{"v":346.51666666666665,"d":"346.52"},{"v":341.0333333333333,"d":"341.03"},{"v":337.76666666666665,"d":"337.77"},{"v":332.2833333333333,"d":"332.28"},{"v":349.7833333333333,"d":"349.78"},{"v":355.26666666666665,"d":"355.27"},{"v":358.5333333333333,"d":"358.53"},352,343.25,149.24394]
[210,"ICICIGI",883.4,{"v":876.1333333333333,"d":"876.13"},{"v":863.2666666666667,"d":"863.27"},{"v":843.1333333333333,"d":"843.13"},{"v":830.2666666666667,"d":"830.27"},{"v":896.2666666666667,"d":"896.27"},{"v":909.1333333333332,"d":"909.13"},{"v":929.2666666666667,"d":"929.27"},889,856,1.62584]
[211,"ICICIPRULI",298.65,{"v":300.68333333333334,"d":"300.68"},{"v":293.51666666666665,"d":"293.52"},{"v":288.3833333333333,"d":"288.38"},{"v":281.21666666666664,"d":"281.22"},{"v":305.81666666666666,"d":"305.82"},{"v":312.9833333333333,"d":"312.98"},{"v":318.1166666666667,"d":"318.12"},307.85,295.55,10.40063]
[212,"ICIL",37.9,{"v":38.13333333333333,"d":"38.13"},{"v":37.46666666666667,"d":"37.47"},{"v":37.03333333333334,"d":"37.03"},{"v":36.366666666666674,"d":"36.37"},{"v":38.56666666666666,"d":"38.57"},{"v":39.233333333333334,"d":"39.23"},{"v":39.66666666666666,"d":"39.67"},38.8,37.7,3.15817]
[213,"IDBI",43.3,43.65,{"v":42.449999999999996,"d":"42.45"},{"v":41.599999999999994,"d":"41.60"},{"v":40.39999999999999,"d":"40.40"},{"v":44.5,"d":"44.50"},{"v":45.7,"d":"45.70"},{"v":46.550000000000004,"d":"46.55"},44.85,42.8,50.68891]
[214,"IDEA",29.75,{"v":30.066666666666666,"d":"30.07"},{"v":29.183333333333334,"d":"29.18"},{"v":28.616666666666667,"d":"28.62"},{"v":27.733333333333334,"d":"27.73"},{"v":30.633333333333333,"d":"30.63"},{"v":31.516666666666666,"d":"31.52"},{"v":32.08333333333333,"d":"32.08"},30.95,29.5,188.74742]
[215,"IDFC",35.7,{"v":36.21666666666667,"d":"36.22"},{"v":34.88333333333334,"d":"34.88"},{"v":34.06666666666667,"d":"34.07"},{"v":32.73333333333334,"d":"32.73"},{"v":37.03333333333334,"d":"37.03"},{"v":38.36666666666667,"d":"38.37"},{"v":39.18333333333334,"d":"39.18"},37.55,35.4,50.60308]
[216,"IDFCFIRSTB",45.25,45.25,{"v":44.7,"d":"44.70"},{"v":44.150000000000006,"d":"44.15"},{"v":43.60000000000001,"d":"43.60"},{"v":45.8,"d":"45.80"},{"v":46.349999999999994,"d":"46.35"},{"v":46.89999999999999,"d":"46.90"},45.8,44.7,149.7948]
[217,"IEX",167.85,{"v":166.38333333333333,"d":"166.38"},{"v":164.31666666666666,"d":"164.32"},{"v":160.78333333333333,"d":"160.78"},{"v":158.71666666666667,"d":"158.72"},{"v":169.91666666666666,"d":"169.92"},{"v":171.98333333333332,"d":"171.98"},{"v":175.51666666666665,"d":"175.52"},168.45,162.85,1.26253]
[218,"IFBIND",732.8,{"v":736.6166666666668,"d":"736.62"},{"v":724.3833333333336,"d":"724.38"},{"v":715.9666666666668,"d":"715.97"},{"v":703.7333333333336,"d":"703.73"},{"v":745.0333333333335,"d":"745.03"},{"v":757.2666666666667,"d":"757.27"},{"v":765.6833333333335,"d":"765.68"},748.85,728.2,0.04269]
[219,"IFCI",12.35,{"v":12.283333333333331,"d":"12.28"},{"v":12.116666666666664,"d":"12.12"},{"v":11.883333333333333,"d":"11.88"},{"v":11.716666666666665,"d":"11.72"},{"v":12.516666666666662,"d":"12.52"},{"v":12.68333333333333,"d":"12.68"},{"v":12.91666666666666,"d":"12.92"},12.45,12.05,35.41325]
[220,"IGL",269.3,{"v":267.8666666666667,"d":"267.87"},{"v":259.03333333333336,"d":"259.03"},{"v":248.7666666666667,"d":"248.77"},{"v":239.9333333333334,"d":"239.93"},{"v":278.1333333333333,"d":"278.13"},{"v":286.9666666666666,"d":"286.97"},{"v":297.2333333333333,"d":"297.23"},276.7,257.6,73.01736]
[221,"IIFL",317.5,{"v":315,"d":"315.00"},{"v":299.5,"d":"299.50"},{"v":281.5,"d":"281.50"},{"v":266,"d":"266.00"},{"v":333,"d":"333.00"},{"v":348.5,"d":"348.50"},{"v":366.5,"d":"366.50"},330.5,297,21.61934]
[222,"IL&FSTRANS",5.7,{"v":5.533333333333334,"d":"5.53"},{"v":5.366666666666668,"d":"5.37"},{"v":5.033333333333334,"d":"5.03"},{"v":4.866666666666668,"d":"4.87"},{"v":5.866666666666668,"d":"5.87"},{"v":6.033333333333334,"d":"6.03"},{"v":6.366666666666668,"d":"6.37"},5.7,5.2,6.15544]
[223,"INDHOTEL",135.85,{"v":136.45000000000002,"d":"136.45"},{"v":133.90000000000003,"d":"133.90"},{"v":131.95000000000002,"d":"131.95"},{"v":129.40000000000003,"d":"129.40"},{"v":138.40000000000003,"d":"138.40"},{"v":140.95000000000005,"d":"140.95"},{"v":142.90000000000003,"d":"142.90"},139,134.5,7.32535]
[224,"INDIACEM",79.2,{"v":77.88333333333334,"d":"77.88"},{"v":76.06666666666668,"d":"76.07"},{"v":72.93333333333334,"d":"72.93"},{"v":71.11666666666667,"d":"71.12"},{"v":81.01666666666668,"d":"81.02"},{"v":82.83333333333334,"d":"82.83"},{"v":85.96666666666668,"d":"85.97"},79.7,74.75,74.5646]
[225,"INDIANB",203.45,{"v":203.45000000000002,"d":"203.45"},{"v":200.00000000000003,"d":"200.00"},196.55,{"v":193.10000000000002,"d":"193.10"},{"v":206.90000000000003,"d":"206.90"},{"v":210.35000000000002,"d":"210.35"},{"v":213.80000000000004,"d":"213.80"},206.9,200,16.76121]
[226,"INDIGO",1174.25,{"v":1177.6499999999999,"d":"1177.65"},{"v":1165.5999999999997,"d":"1165.60"},{"v":1156.9499999999998,"d":"1156.95"},{"v":1144.8999999999996,"d":"1144.90"},{"v":1186.2999999999997,"d":"1186.30"},1198.35,{"v":1206.9999999999998,"d":"1207.00"},1189.7,1169,5.3277]
[227,"INDOCO",175.15,175.25,{"v":173.5,"d":"173.50"},171.85,{"v":170.1,"d":"170.10"},{"v":176.9,"d":"176.90"},178.65,{"v":180.3,"d":"180.30"},177,173.6,0.08811]
[228,"INDUSINDBK",1497.2,{"v":1502.0666666666666,"d":"1502.07"},{"v":1481.3833333333332,"d":"1481.38"},{"v":1465.5666666666666,"d":"1465.57"},{"v":1444.8833333333332,"d":"1444.88"},{"v":1517.8833333333332,"d":"1517.88"},{"v":1538.5666666666666,"d":"1538.57"},{"v":1554.3833333333332,"d":"1554.38"},1522.75,1486.25,11.36862]
[229,"INFIBEAM",33.45,{"v":33.43333333333333,"d":"33.43"},{"v":32.06666666666666,"d":"32.07"},{"v":30.68333333333333,"d":"30.68"},{"v":29.316666666666663,"d":"29.32"},{"v":34.81666666666666,"d":"34.82"},{"v":36.18333333333332,"d":"36.18"},{"v":37.56666666666666,"d":"37.57"},34.8,32.05,138.65531]
[230,"INFRATEL",312.85,{"v":315.96666666666664,"d":"315.97"},{"v":307.5333333333333,"d":"307.53"},{"v":302.21666666666664,"d":"302.22"},{"v":293.7833333333333,"d":"293.78"},{"v":321.2833333333333,"d":"321.28"},{"v":329.7166666666666,"d":"329.72"},{"v":335.0333333333333,"d":"335.03"},324.4,310.65,35.18639]
[231,"INFY",750.45,{"v":750.6,"d":"750.60"},740.85,731.25,{"v":721.5,"d":"721.50"},{"v":760.2,"d":"760.20"},769.95,{"v":779.5500000000001,"d":"779.55"},760.35,741,73.1069]
[232,"INOXLEISUR",252.5,{"v":255.83333333333334,"d":"255.83"},{"v":246.66666666666669,"d":"246.67"},{"v":240.83333333333334,"d":"240.83"},{"v":231.66666666666669,"d":"231.67"},{"v":261.6666666666667,"d":"261.67"},{"v":270.83333333333337,"d":"270.83"},{"v":276.6666666666667,"d":"276.67"},265,250,0.5609]
[233,"INOXWIND",68.35,{"v":67.51666666666667,"d":"67.52"},{"v":66.03333333333333,"d":"66.03"},{"v":63.71666666666667,"d":"63.72"},{"v":62.233333333333334,"d":"62.23"},{"v":69.83333333333333,"d":"69.83"},{"v":71.31666666666665,"d":"71.32"},{"v":73.63333333333333,"d":"73.63"},69,65.2,3.64764]
[234,"INTELLECT",166.5,167.65,{"v":163.85000000000002,"d":"163.85"},{"v":161.20000000000002,"d":"161.20"},{"v":157.40000000000003,"d":"157.40"},{"v":170.3,"d":"170.30"},{"v":174.10000000000002,"d":"174.10"},176.75,171.45,165,2.04127]
[235,"IOB",12.4,{"v":12.449999999999998,"d":"12.45"},{"v":12.149999999999995,"d":"12.15"},{"v":11.899999999999997,"d":"11.90"},{"v":11.599999999999994,"d":"11.60"},{"v":12.699999999999996,"d":"12.70"},{"v":12.999999999999996,"d":"13.00"},{"v":13.249999999999996,"d":"13.25"},12.75,12.2,4.56611]
[236,"IOC",134.75,{"v":135.51666666666665,"d":"135.52"},{"v":133.1333333333333,"d":"133.13"},{"v":131.51666666666665,"d":"131.52"},{"v":129.1333333333333,"d":"129.13"},{"v":137.1333333333333,"d":"137.13"},{"v":139.51666666666662,"d":"139.52"},{"v":141.1333333333333,"d":"141.13"},137.9,133.9,95.87846]
[237,"IPCALAB",741.05,739.85,{"v":728.2,"d":"728.20"},715.35,{"v":703.7,"d":"703.70"},{"v":752.7,"d":"752.70"},{"v":764.3499999999999,"d":"764.35"},{"v":777.2,"d":"777.20"},751.5,727,3.96881]
[238,"IRB",121.8,{"v":123.06666666666666,"d":"123.07"},{"v":119.53333333333333,"d":"119.53"},{"v":117.26666666666667,"d":"117.27"},{"v":113.73333333333333,"d":"113.73"},{"v":125.33333333333333,"d":"125.33"},{"v":128.86666666666667,"d":"128.87"},{"v":131.13333333333333,"d":"131.13"},126.6,120.8,15.10365]
[239,"ITC",275.3,{"v":276.8,"d":"276.80"},{"v":273.1,"d":"273.10"},{"v":270.90000000000003,"d":"270.90"},{"v":267.20000000000005,"d":"267.20"},{"v":279,"d":"279.00"},{"v":282.69999999999993,"d":"282.70"},{"v":284.9,"d":"284.90"},280.5,274.6,73.41352]
[240,"ITDC",251.2,252.15,{"v":246.3,"d":"246.30"},{"v":241.4,"d":"241.40"},235.55,257.05,{"v":262.9,"d":"262.90"},{"v":267.8,"d":"267.80"},258,247.25,0.12205]
[241,"ITDCEM",109.2,{"v":110.46666666666665,"d":"110.47"},{"v":107.13333333333331,"d":"107.13"},{"v":105.06666666666666,"d":"105.07"},{"v":101.73333333333332,"d":"101.73"},{"v":112.5333333333333,"d":"112.53"},{"v":115.86666666666665,"d":"115.87"},{"v":117.9333333333333,"d":"117.93"},113.8,108.4,2.2592]
[242,"ITI",92.7,{"v":93.83333333333333,"d":"93.83"},{"v":91.11666666666666,"d":"91.12"},{"v":89.53333333333333,"d":"89.53"},{"v":86.81666666666666,"d":"86.82"},{"v":95.41666666666666,"d":"95.42"},{"v":98.13333333333333,"d":"98.13"},{"v":99.71666666666665,"d":"99.72"},96.55,92.25,11.30528]
[243,"J&KBANK",38.2,38.35,37.85,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":38.7,"d":"38.70"},{"v":39.2,"d":"39.20"},{"v":39.550000000000004,"d":"39.55"},38.85,38,2.34021]
[244,"JAGRAN",96.05,96.25,{"v":95.5,"d":"95.50"},94.95,{"v":94.2,"d":"94.20"},{"v":96.8,"d":"96.80"},97.55,{"v":98.1,"d":"98.10"},97,95.7,0.46286]
[245,"JAICORPLTD",86.95,87.75,{"v":85.7,"d":"85.70"},84.45,{"v":82.4,"d":"82.40"},{"v":89,"d":"89.00"},{"v":91.05000000000001,"d":"91.05"},{"v":92.3,"d":"92.30"},89.8,86.5,4.49353]
[246,"JBCHEPHARM",314.55,{"v":314.53333333333336,"d":"314.53"},{"v":312.2166666666667,"d":"312.22"},{"v":309.8833333333333,"d":"309.88"},{"v":307.56666666666666,"d":"307.57"},{"v":316.86666666666673,"d":"316.87"},{"v":319.18333333333345,"d":"319.18"},{"v":321.51666666666677,"d":"321.52"},316.85,312.2,0.37617]
[247,"JBFIND",13.95,{"v":13.516666666666666,"d":"13.52"},{"v":13.083333333333332,"d":"13.08"},{"v":12.216666666666667,"d":"12.22"},{"v":11.783333333333333,"d":"11.78"},{"v":14.383333333333331,"d":"14.38"},{"v":14.816666666666665,"d":"14.82"},{"v":15.68333333333333,"d":"15.68"},13.95,12.65,1.73126]
[248,"JCHAC",1703.25,{"v":1719.5,"d":"1719.50"},1683.75,1664.25,{"v":1628.5,"d":"1628.50"},{"v":1739,"d":"1739.00"},1774.75,1794.25,1755.25,1700,0.02307]
[249,"JETAIRWAYS",221.15,{"v":216.45000000000002,"d":"216.45"},{"v":208.20000000000005,"d":"208.20"},{"v":195.25000000000003,"d":"195.25"},{"v":187.00000000000006,"d":"187.00"},{"v":229.40000000000003,"d":"229.40"},{"v":237.64999999999998,"d":"237.65"},{"v":250.60000000000002,"d":"250.60"},224.7,203.5,142.59693]
[250,"JINDALPOLY",229.8,{"v":231.36666666666667,"d":"231.37"},{"v":227.03333333333336,"d":"227.03"},{"v":224.26666666666668,"d":"224.27"},{"v":219.93333333333337,"d":"219.93"},{"v":234.13333333333335,"d":"234.13"},{"v":238.46666666666667,"d":"238.47"},{"v":241.23333333333335,"d":"241.23"},235.7,228.6,0.13111]
[251,"JINDALSAW",77.75,{"v":78.3,"d":"78.30"},76.75,75.75,{"v":74.2,"d":"74.20"},{"v":79.3,"d":"79.30"},{"v":80.84999999999998,"d":"80.85"},81.85,79.85,77.3,5.36606]
[252,"JINDALSTEL",141.15,{"v":137.29999999999998,"d":"137.30"},{"v":131.99999999999997,"d":"132.00"},122.85,{"v":117.54999999999998,"d":"117.55"},{"v":146.44999999999996,"d":"146.45"},{"v":151.74999999999997,"d":"151.75"},{"v":160.89999999999995,"d":"160.90"},142.6,128.15,251.66137]
[253,"JISLJALEQS",54.25,{"v":54.26666666666667,"d":"54.27"},{"v":53.533333333333346,"d":"53.53"},{"v":52.81666666666667,"d":"52.82"},{"v":52.08333333333334,"d":"52.08"},{"v":54.98333333333335,"d":"54.98"},{"v":55.71666666666668,"d":"55.72"},{"v":56.43333333333335,"d":"56.43"},55,53.55,33.58063]
[254,"JKCEMENT",689.7,{"v":694.9,"d":"694.90"},{"v":679.8,"d":"679.80"},{"v":669.9,"d":"669.90"},{"v":654.8,"d":"654.80"},{"v":704.8,"d":"704.80"},{"v":719.9000000000001,"d":"719.90"},{"v":729.8,"d":"729.80"},710,685,0.15656]
[255,"JKIL",122.85,{"v":125.73333333333333,"d":"125.73"},{"v":118.46666666666667,"d":"118.47"},{"v":114.08333333333333,"d":"114.08"},{"v":106.81666666666666,"d":"106.82"},{"v":130.11666666666667,"d":"130.12"},{"v":137.38333333333335,"d":"137.38"},{"v":141.76666666666668,"d":"141.77"},133,121.35,5.30034]
[256,"JKLAKSHMI",300.7,{"v":300.18333333333334,"d":"300.18"},{"v":293.3666666666667,"d":"293.37"},{"v":286.03333333333336,"d":"286.03"},{"v":279.2166666666667,"d":"279.22"},{"v":307.51666666666665,"d":"307.52"},{"v":314.33333333333337,"d":"314.33"},{"v":321.66666666666663,"d":"321.67"},307,292.85,0.45835]
[257,"JKTYRE",88.05,88.55,{"v":87.14999999999999,"d":"87.15"},86.25,84.85,{"v":89.44999999999999,"d":"89.45"},90.85,{"v":91.74999999999999,"d":"91.75"},89.95,87.65,3.64738]
[258,"JMFINANCIL",74.8,{"v":75.14999999999999,"d":"75.15"},{"v":73.69999999999999,"d":"73.70"},{"v":72.6,"d":"72.60"},{"v":71.14999999999999,"d":"71.15"},{"v":76.24999999999999,"d":"76.25"},{"v":77.7,"d":"77.70"},{"v":78.79999999999998,"d":"78.80"},76.6,74.05,1.83289]
[259,"JPASSOCIAT",5.05,{"v":5.1499999999999995,"d":"5.15"},{"v":4.899999999999999,"d":"4.90"},{"v":4.749999999999999,"d":"4.75"},{"v":4.499999999999998,"d":"4.50"},{"v":5.299999999999999,"d":"5.30"},{"v":5.550000000000001,"d":"5.55"},{"v":5.699999999999999,"d":"5.70"},5.4,5,163.86484]
[260,"JPPOWER",1.6,{"v":1.5999999999999999,"d":"1.60"},{"v":1.5499999999999998,"d":"1.55"},{"v":1.5,"d":"1.50"},1.45,{"v":1.6499999999999997,"d":"1.65"},{"v":1.7,"d":"1.70"},{"v":1.7499999999999996,"d":"1.75"},1.65,1.55,20.96432]
[261,"JSL",32.35,{"v":31.049999999999997,"d":"31.05"},{"v":28.849999999999994,"d":"28.85"},{"v":25.349999999999998,"d":"25.35"},{"v":23.149999999999995,"d":"23.15"},34.55,36.75,{"v":40.24999999999999,"d":"40.25"},33.25,27.55,43.78244]
[262,"JSLHISAR",82.85,{"v":82.43333333333332,"d":"82.43"},{"v":80.56666666666665,"d":"80.57"},{"v":78.28333333333333,"d":"78.28"},{"v":76.41666666666666,"d":"76.42"},{"v":84.71666666666664,"d":"84.72"},{"v":86.58333333333331,"d":"86.58"},{"v":88.86666666666663,"d":"88.87"},84.3,80.15,9.90836]
[263,"JSWENERGY",66.65,{"v":66.8,"d":"66.80"},{"v":66.1,"d":"66.10"},65.55,64.85,67.35,{"v":68.05000000000001,"d":"68.05"},{"v":68.6,"d":"68.60"},67.5,66.25,3.1147]
[264,"JSWSTEEL",271.75,{"v":267.9166666666667,"d":"267.92"},{"v":261.33333333333337,"d":"261.33"},{"v":250.91666666666669,"d":"250.92"},{"v":244.33333333333337,"d":"244.33"},{"v":278.33333333333337,"d":"278.33"},{"v":284.91666666666674,"d":"284.92"},{"v":295.33333333333337,"d":"295.33"},274.5,257.5,127.48459]
[265,"JUBILANT",719.45,{"v":725.6166666666667,"d":"725.62"},{"v":708.4833333333333,"d":"708.48"},{"v":697.5166666666667,"d":"697.52"},{"v":680.3833333333333,"d":"680.38"},{"v":736.5833333333334,"d":"736.58"},{"v":753.7166666666668,"d":"753.72"},{"v":764.6833333333334,"d":"764.68"},742.75,714.65,2.74084]
[266,"JUBLFOOD",1297.45,{"v":1300.1333333333334,"d":"1300.13"},{"v":1272.416666666667,"d":"1272.42"},{"v":1247.3833333333334,"d":"1247.38"},{"v":1219.666666666667,"d":"1219.67"},{"v":1325.166666666667,"d":"1325.17"},{"v":1352.8833333333337,"d":"1352.88"},{"v":1377.916666666667,"d":"1377.92"},1327.85,1275.1,19.83732]
[267,"JUSTDIAL",483.9,{"v":479.4833333333333,"d":"479.48"},{"v":470.7666666666666,"d":"470.77"},{"v":457.6333333333333,"d":"457.63"},{"v":448.91666666666663,"d":"448.92"},{"v":492.61666666666656,"d":"492.62"},{"v":501.33333333333326,"d":"501.33"},{"v":514.4666666666665,"d":"514.47"},488.2,466.35,14.78275]
[268,"JYOTHYLAB",181.55,181.15,{"v":179.35000000000002,"d":"179.35"},177.15,{"v":175.35000000000002,"d":"175.35"},{"v":183.35000000000002,"d":"183.35"},{"v":185.15000000000003,"d":"185.15"},{"v":187.35000000000002,"d":"187.35"},182.95,178.95,0.43141]
[269,"KAJARIACER",515.75,{"v":510.15000000000003,"d":"510.15"},{"v":501.6,"d":"501.60"},487.45,{"v":478.9,"d":"478.90"},{"v":524.3000000000001,"d":"524.30"},{"v":532.8500000000001,"d":"532.85"},{"v":547.0000000000001,"d":"547.00"},518.7,496,8.54442]
[270,"KALPATPOWR",351.3,{"v":349.31666666666666,"d":"349.32"},{"v":345.73333333333335,"d":"345.73"},{"v":340.1666666666667,"d":"340.17"},{"v":336.58333333333337,"d":"336.58"},{"v":354.8833333333333,"d":"354.88"},{"v":358.4666666666667,"d":"358.47"},{"v":364.0333333333333,"d":"364.03"},352.9,343.75,0.32555]
[271,"KANSAINER",458.05,{"v":456.8833333333334,"d":"456.88"},{"v":451.16666666666674,"d":"451.17"},{"v":444.28333333333336,"d":"444.28"},{"v":438.5666666666667,"d":"438.57"},{"v":463.76666666666677,"d":"463.77"},{"v":469.48333333333335,"d":"469.48"},{"v":476.3666666666668,"d":"476.37"},462.6,450,1.46455]
[272,"KARURVYSYA",82.5,{"v":82.71666666666667,"d":"82.72"},{"v":79.78333333333333,"d":"79.78"},{"v":77.06666666666666,"d":"77.07"},{"v":74.13333333333333,"d":"74.13"},{"v":85.43333333333334,"d":"85.43"},{"v":88.36666666666667,"d":"88.37"},{"v":91.08333333333334,"d":"91.08"},85.65,80,21.52952]
[273,"KEC",250.4,{"v":249.9,"d":"249.90"},248.05,{"v":245.70000000000002,"d":"245.70"},{"v":243.85000000000002,"d":"243.85"},252.25,{"v":254.09999999999997,"d":"254.10"},256.45,251.75,247.55,1.9522]
[274,"KESORAMIND",61.45,{"v":62.20000000000001,"d":"62.20"},{"v":60.45000000000002,"d":"60.45"},{"v":59.45000000000001,"d":"59.45"},{"v":57.70000000000002,"d":"57.70"},{"v":63.20000000000002,"d":"63.20"},64.95,{"v":65.95000000000002,"d":"65.95"},63.95,61.2,0.70747]
[275,"KITEX",97.95,{"v":97.96666666666665,"d":"97.97"},{"v":97.33333333333331,"d":"97.33"},{"v":96.71666666666665,"d":"96.72"},{"v":96.08333333333331,"d":"96.08"},{"v":98.58333333333331,"d":"98.58"},{"v":99.21666666666667,"d":"99.22"},{"v":99.83333333333331,"d":"99.83"},98.6,97.35,0.32513]
[276,"KNRCON",200.15,198.65,{"v":196.5,"d":"196.50"},192.85,{"v":190.7,"d":"190.70"},{"v":202.3,"d":"202.30"},{"v":204.45000000000005,"d":"204.45"},{"v":208.10000000000002,"d":"208.10"},200.8,195,0.49074]
[277,"KOLTEPATIL",242.3,{"v":244.95000000000002,"d":"244.95"},{"v":237.35000000000002,"d":"237.35"},{"v":232.4,"d":"232.40"},{"v":224.8,"d":"224.80"},{"v":249.90000000000003,"d":"249.90"},{"v":257.5,"d":"257.50"},{"v":262.45000000000005,"d":"262.45"},252.55,240,0.84592]
[278,"KOTAKBANK",1298.65,{"v":1301.3166666666666,"d":"1301.32"},{"v":1292.6333333333332,"d":"1292.63"},{"v":1286.6166666666666,"d":"1286.62"},{"v":1277.9333333333332,"d":"1277.93"},{"v":1307.3333333333333,"d":"1307.33"},{"v":1316.0166666666667,"d":"1316.02"},{"v":1322.0333333333333,"d":"1322.03"},1310,1295.3,14.8201]
[279,"KPIT",113,{"v":112.28333333333335,"d":"112.28"},{"v":110.31666666666669,"d":"110.32"},{"v":107.63333333333334,"d":"107.63"},{"v":105.66666666666669,"d":"105.67"},{"v":114.9666666666667,"d":"114.97"},{"v":116.93333333333337,"d":"116.93"},{"v":119.6166666666667,"d":"119.62"},114.25,109.6,15.93244]
[280,"KPRMILL",530.35,{"v":529.8666666666667,"d":"529.87"},{"v":525.4833333333333,"d":"525.48"},{"v":520.6166666666667,"d":"520.62"},{"v":516.2333333333333,"d":"516.23"},{"v":534.7333333333333,"d":"534.73"},{"v":539.1166666666668,"d":"539.12"},{"v":543.9833333333333,"d":"543.98"},534.25,525,0.07039]
[281,"KRBL",314.75,319.95,306.95,299.15,286.15,327.75,340.75,348.55,332.95,312.15,1.47495]
[282,"KSCL",508.2,{"v":517.2666666666667,"d":"517.27"},{"v":493.3833333333333,"d":"493.38"},{"v":478.56666666666666,"d":"478.57"},{"v":454.68333333333334,"d":"454.68"},{"v":532.0833333333333,"d":"532.08"},{"v":555.9666666666665,"d":"555.97"},{"v":570.7833333333333,"d":"570.78"},541.15,502.45,14.0015]
[283,"KTKBANK",114.5,{"v":114.46666666666665,"d":"114.47"},{"v":113.13333333333331,"d":"113.13"},{"v":111.76666666666665,"d":"111.77"},{"v":110.43333333333331,"d":"110.43"},{"v":115.83333333333331,"d":"115.83"},{"v":117.16666666666666,"d":"117.17"},{"v":118.53333333333332,"d":"118.53"},115.8,113.1,8.39724]
[284,"KWALITY",5.15,{"v":5.016666666666667,"d":"5.02"},{"v":4.883333333333333,"d":"4.88"},{"v":4.616666666666666,"d":"4.62"},{"v":4.4833333333333325,"d":"4.48"},{"v":5.283333333333333,"d":"5.28"},{"v":5.416666666666668,"d":"5.42"},{"v":5.683333333333334,"d":"5.68"},5.15,4.75,25.7139]
[285,"L&TFH",125.55,{"v":126.06666666666668,"d":"126.07"},{"v":124.13333333333335,"d":"124.13"},{"v":122.71666666666668,"d":"122.72"},{"v":120.78333333333336,"d":"120.78"},{"v":127.48333333333335,"d":"127.48"},{"v":129.41666666666666,"d":"129.42"},{"v":130.83333333333334,"d":"130.83"},128,124.65,30.46347]
[286,"LAKSHVILAS",60.15,{"v":59.5,"d":"59.50"},58.45,56.75,{"v":55.7,"d":"55.70"},{"v":61.2,"d":"61.20"},62.25,63.95,60.55,57.8,9.11244]
[287,"LALPATHLAB",1009.85,{"v":1025.5,"d":"1025.50"},{"v":985.3499999999999,"d":"985.35"},{"v":960.8499999999999,"d":"960.85"},{"v":920.6999999999998,"d":"920.70"},{"v":1050,"d":"1050.00"},1090.15,1114.65,1065.65,1001,0.38096]
[288,"LAURUSLABS",333.6,{"v":335.18333333333334,"d":"335.18"},{"v":328.4166666666667,"d":"328.42"},{"v":323.23333333333335,"d":"323.23"},{"v":316.4666666666667,"d":"316.47"},{"v":340.3666666666667,"d":"340.37"},{"v":347.1333333333333,"d":"347.13"},{"v":352.31666666666666,"d":"352.32"},341.95,330,0.17252]
[289,"LAXMIMACH",5546.9,{"v":5569.116666666666,"d":"5569.12"},{"v":5498.083333333332,"d":"5498.08"},{"v":5449.266666666666,"d":"5449.27"},{"v":5378.233333333333,"d":"5378.23"},{"v":5617.933333333332,"d":"5617.93"},{"v":5688.966666666666,"d":"5688.97"},{"v":5737.783333333331,"d":"5737.78"},5640.15,5520.3,0.01356]
[290,"LICHSGFIN",446.65,{"v":447.8,"d":"447.80"},442.05,437.45,{"v":431.7,"d":"431.70"},{"v":452.40000000000003,"d":"452.40"},{"v":458.15000000000003,"d":"458.15"},{"v":462.75000000000006,"d":"462.75"},453.55,443.2,13.89125]
[291,"LT",1246.85,{"v":1251.1000000000001,"d":"1251.10"},{"v":1237.3000000000002,"d":"1237.30"},1227.75,1213.95,{"v":1260.6500000000003,"d":"1260.65"},1274.45,{"v":1284.0000000000005,"d":"1284.00"},1264.9,1241.55,15.7139]
[292,"LTI",1788.05,{"v":1797.7,"d":"1797.70"},{"v":1760.4,"d":"1760.40"},1732.75,1695.45,{"v":1825.3500000000001,"d":"1825.35"},{"v":1862.6499999999999,"d":"1862.65"},{"v":1890.3000000000002,"d":"1890.30"},1835,1770.05,1.01126]
[293,"LTTS",1545.45,{"v":1543.6499999999999,"d":"1543.65"},{"v":1528.2999999999997,"d":"1528.30"},{"v":1511.1499999999999,"d":"1511.15"},{"v":1495.7999999999997,"d":"1495.80"},{"v":1560.7999999999997,"d":"1560.80"},{"v":1576.1499999999996,"d":"1576.15"},{"v":1593.2999999999997,"d":"1593.30"},1559,1526.5,0.35575]
[294,"LUPIN",810.95,{"v":813.9833333333332,"d":"813.98"},{"v":803.2166666666665,"d":"803.22"},{"v":795.4833333333332,"d":"795.48"},{"v":784.7166666666665,"d":"784.72"},{"v":821.7166666666665,"d":"821.72"},{"v":832.4833333333331,"d":"832.48"},{"v":840.2166666666665,"d":"840.22"},824.75,806.25,17.11425]
[295,"M&M",648.7,{"v":650.1666666666666,"d":"650.17"},{"v":642.5333333333333,"d":"642.53"},{"v":636.3666666666667,"d":"636.37"},{"v":628.7333333333333,"d":"628.73"},{"v":656.3333333333333,"d":"656.33"},{"v":663.9666666666667,"d":"663.97"},{"v":670.1333333333332,"d":"670.13"},657.8,644,33.57448]
[296,"M&MFIN",381.45,{"v":384.1666666666667,"d":"384.17"},{"v":376.1833333333334,"d":"376.18"},{"v":370.9166666666667,"d":"370.92"},{"v":362.9333333333334,"d":"362.93"},{"v":389.4333333333334,"d":"389.43"},{"v":397.41666666666663,"d":"397.42"},{"v":402.6833333333334,"d":"402.68"},392.15,378.9,16.8607]
[297,"MAGMA",86.05,{"v":87.68333333333334,"d":"87.68"},{"v":83.36666666666667,"d":"83.37"},{"v":80.68333333333334,"d":"80.68"},{"v":76.36666666666667,"d":"76.37"},{"v":90.36666666666667,"d":"90.37"},{"v":94.68333333333334,"d":"94.68"},{"v":97.36666666666667,"d":"97.37"},92,85,7.25183]
[298,"MAHINDCIE",223.8,{"v":225.44999999999996,"d":"225.45"},{"v":221.04999999999993,"d":"221.05"},{"v":218.29999999999995,"d":"218.30"},{"v":213.89999999999992,"d":"213.90"},{"v":228.19999999999993,"d":"228.20"},{"v":232.59999999999997,"d":"232.60"},{"v":235.34999999999994,"d":"235.35"},229.85,222.7,0.55462]
[299,"MANAPPURAM",104.75,{"v":104.11666666666667,"d":"104.12"},{"v":102.88333333333335,"d":"102.88"},{"v":101.01666666666668,"d":"101.02"},{"v":99.78333333333336,"d":"99.78"},{"v":105.98333333333335,"d":"105.98"},{"v":107.21666666666667,"d":"107.22"},{"v":109.08333333333334,"d":"109.08"},105.35,102.25,30.95013]
[300,"MANPASAND",81.25,80.75,{"v":75.5,"d":"75.50"},69.75,{"v":64.5,"d":"64.50"},{"v":86.5,"d":"86.50"},91.75,{"v":97.5,"d":"97.50"},86,75,4.31881]
[301,"MARICO",358.15,{"v":358.4166666666667,"d":"358.42"},{"v":353.98333333333335,"d":"353.98"},{"v":349.81666666666666,"d":"349.82"},{"v":345.3833333333333,"d":"345.38"},{"v":362.58333333333337,"d":"362.58"},{"v":367.01666666666665,"d":"367.02"},{"v":371.1833333333334,"d":"371.18"},362.85,354.25,12.74113]
[302,"MARKSANS",24.35,{"v":24.566666666666666,"d":"24.57"},{"v":23.983333333333334,"d":"23.98"},{"v":23.616666666666667,"d":"23.62"},{"v":23.033333333333335,"d":"23.03"},{"v":24.933333333333334,"d":"24.93"},{"v":25.51666666666667,"d":"25.52"},{"v":25.883333333333333,"d":"25.88"},25.15,24.2,12.34257]
[303,"MARUTI",7162.5,{"v":7173.483333333334,"d":"7173.48"},{"v":7116.966666666667,"d":"7116.97"},{"v":7071.433333333333,"d":"7071.43"},{"v":7014.916666666667,"d":"7014.92"},{"v":7219.016666666667,"d":"7219.02"},{"v":7275.533333333334,"d":"7275.53"},{"v":7321.0666666666675,"d":"7321.07"},7230,7127.95,4.94592]
[304,"MASFIN",535.9,{"v":535.6666666666666,"d":"535.67"},{"v":521.3333333333333,"d":"521.33"},{"v":506.76666666666665,"d":"506.77"},{"v":492.4333333333333,"d":"492.43"},{"v":550.2333333333332,"d":"550.23"},{"v":564.5666666666665,"d":"564.57"},{"v":579.1333333333332,"d":"579.13"},550,521.1,0.03284]
[305,"MAXINDIA",76.3,{"v":76.39999999999999,"d":"76.40"},{"v":75.09999999999998,"d":"75.10"},{"v":73.89999999999999,"d":"73.90"},{"v":72.59999999999998,"d":"72.60"},{"v":77.59999999999998,"d":"77.60"},{"v":78.89999999999999,"d":"78.90"},{"v":80.09999999999998,"d":"80.10"},77.7,75.2,4.94335]
[306,"MCDOWELL-N",528.45,{"v":529.6666666666666,"d":"529.67"},{"v":523.8333333333333,"d":"523.83"},{"v":519.2166666666666,"d":"519.22"},{"v":513.3833333333332,"d":"513.38"},{"v":534.2833333333333,"d":"534.28"},{"v":540.1166666666666,"d":"540.12"},{"v":544.7333333333333,"d":"544.73"},535.5,525.05,6.55752]
[307,"MCLEODRUSS",91.15,{"v":91.38333333333333,"d":"91.38"},{"v":89.76666666666665,"d":"89.77"},{"v":88.38333333333333,"d":"88.38"},{"v":86.76666666666665,"d":"86.77"},{"v":92.76666666666665,"d":"92.77"},{"v":94.38333333333333,"d":"94.38"},{"v":95.76666666666665,"d":"95.77"},93,90,0.98779]
[308,"MERCK",3236.45,{"v":3256.316666666667,"d":"3256.32"},{"v":3212.633333333334,"d":"3212.63"},{"v":3188.816666666667,"d":"3188.82"},{"v":3145.133333333334,"d":"3145.13"},{"v":3280.133333333334,"d":"3280.13"},{"v":3323.8166666666675,"d":"3323.82"},{"v":3347.633333333334,"d":"3347.63"},3300,3232.5,0.0733]
[309,"MFSL",392.1,{"v":386.0833333333333,"d":"386.08"},{"v":376.0666666666666,"d":"376.07"},{"v":360.0333333333333,"d":"360.03"},{"v":350.0166666666666,"d":"350.02"},{"v":402.1166666666666,"d":"402.12"},{"v":412.1333333333334,"d":"412.13"},{"v":428.16666666666663,"d":"428.17"},396.1,370.05,8.6928]
[310,"MGL",873.35,{"v":891.8333333333334,"d":"891.83"},{"v":845.0166666666668,"d":"845.02"},{"v":816.6833333333334,"d":"816.68"},{"v":769.8666666666668,"d":"769.87"},{"v":920.1666666666667,"d":"920.17"},{"v":966.9833333333333,"d":"966.98"},{"v":995.3166666666667,"d":"995.32"},938.65,863.5,13.67309]
[311,"MHRIL",191.25,{"v":192.01666666666665,"d":"192.02"},{"v":188.3833333333333,"d":"188.38"},{"v":185.51666666666665,"d":"185.52"},{"v":181.8833333333333,"d":"181.88"},{"v":194.8833333333333,"d":"194.88"},{"v":198.51666666666662,"d":"198.52"},{"v":201.3833333333333,"d":"201.38"},195.65,189.15,0.41768]
[312,"MINDACORP",131.45,132.65,{"v":128.3,"d":"128.30"},125.15,{"v":120.80000000000001,"d":"120.80"},{"v":135.8,"d":"135.80"},{"v":140.14999999999998,"d":"140.15"},{"v":143.3,"d":"143.30"},137,129.5,0.67119]
[313,"MINDAIND",268.05,{"v":267.4666666666667,"d":"267.47"},{"v":265.58333333333337,"d":"265.58"},{"v":263.1166666666667,"d":"263.12"},{"v":261.23333333333335,"d":"261.23"},{"v":269.9333333333334,"d":"269.93"},{"v":271.8166666666667,"d":"271.82"},{"v":274.2833333333334,"d":"274.28"},269.35,265,2.83555]
[314,"MINDTREE",900.3,{"v":907.5333333333333,"d":"907.53"},{"v":886.7666666666667,"d":"886.77"},{"v":873.2333333333333,"d":"873.23"},{"v":852.4666666666667,"d":"852.47"},{"v":921.0666666666666,"d":"921.07"},{"v":941.8333333333333,"d":"941.83"},{"v":955.3666666666666,"d":"955.37"},928.3,894,22.55202]
[315,"MMTC",24.5,{"v":24.400000000000002,"d":"24.40"},{"v":24.050000000000004,"d":"24.05"},{"v":23.6,"d":"23.60"},{"v":23.250000000000004,"d":"23.25"},{"v":24.850000000000005,"d":"24.85"},{"v":25.200000000000006,"d":"25.20"},{"v":25.650000000000006,"d":"25.65"},24.75,23.95,6.56691]
[316,"MOIL",155.85,{"v":156.56666666666666,"d":"156.57"},{"v":154.53333333333333,"d":"154.53"},{"v":153.21666666666667,"d":"153.22"},{"v":151.18333333333334,"d":"151.18"},{"v":157.88333333333333,"d":"157.88"},{"v":159.91666666666663,"d":"159.92"},{"v":161.23333333333332,"d":"161.23"},158.6,155.25,1.28896]
[317,"MOTHERSUMI",128.75,{"v":130.03333333333333,"d":"130.03"},{"v":125.86666666666667,"d":"125.87"},{"v":122.98333333333335,"d":"122.98"},{"v":118.81666666666669,"d":"118.82"},{"v":132.91666666666666,"d":"132.92"},{"v":137.08333333333334,"d":"137.08"},{"v":139.96666666666664,"d":"139.97"},134.2,127.15,120.36272]
[318,"MOTILALOFS",575.5,{"v":579.5333333333333,"d":"579.53"},{"v":566.9666666666666,"d":"566.97"},{"v":558.4333333333333,"d":"558.43"},{"v":545.8666666666666,"d":"545.87"},{"v":588.0666666666666,"d":"588.07"},{"v":600.6333333333332,"d":"600.63"},{"v":609.1666666666666,"d":"609.17"},592.1,571,0.51738]
[319,"MPHASIS",1021.25,{"v":1012.8166666666666,"d":"1012.82"},{"v":1000.6833333333332,"d":"1000.68"},{"v":980.1166666666666,"d":"980.12"},{"v":967.9833333333331,"d":"967.98"},{"v":1033.3833333333332,"d":"1033.38"},{"v":1045.5166666666667,"d":"1045.52"},{"v":1066.0833333333333,"d":"1066.08"},1024.95,992.25,1.67643]
[320,"MRF",55355.4,{"v":55477.799999999996,"d":"55477.80"},{"v":54777.59999999999,"d":"54777.60"},{"v":54199.799999999996,"d":"54199.80"},{"v":53499.59999999999,"d":"53499.60"},{"v":56055.59999999999,"d":"56055.60"},{"v":56755.79999999999,"d":"56755.80"},{"v":57333.59999999999,"d":"57333.60"},56178,54900,0.10994]
[321,"MRPL",63.85,64.05,{"v":63.3,"d":"63.30"},62.75,{"v":62,"d":"62.00"},{"v":64.6,"d":"64.60"},65.35,{"v":65.89999999999999,"d":"65.90"},64.8,63.5,4.49576]
[322,"MTNL",12.2,12.25,12.15,{"v":12.1,"d":"12.10"},{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"v":12.400000000000002,"d":"12.40"},{"v":12.450000000000001,"d":"12.45"},12.35,12.2,2.76081]
[323,"MUTHOOTFIN",512.85,{"v":511.31666666666666,"d":"511.32"},{"v":506.7833333333333,"d":"506.78"},{"v":500.71666666666664,"d":"500.72"},{"v":496.1833333333333,"d":"496.18"},{"v":517.3833333333333,"d":"517.38"},{"v":521.9166666666667,"d":"521.92"},{"v":527.9833333333333,"d":"527.98"},515.85,505.25,6.47541]
[324,"NATCOPHARM",666.7,{"v":669.6833333333334,"d":"669.68"},{"v":655.0166666666668,"d":"655.02"},{"v":643.3333333333334,"d":"643.33"},{"v":628.6666666666667,"d":"628.67"},{"v":681.3666666666668,"d":"681.37"},{"v":696.0333333333333,"d":"696.03"},{"v":707.7166666666668,"d":"707.72"},684.35,658,1.51057]
[325,"NATIONALUM",52.15,{"v":52.81666666666666,"d":"52.82"},{"v":51.283333333333324,"d":"51.28"},{"v":50.416666666666664,"d":"50.42"},{"v":48.883333333333326,"d":"48.88"},{"v":53.68333333333332,"d":"53.68"},{"v":55.216666666666654,"d":"55.22"},{"v":56.08333333333332,"d":"56.08"},54.35,51.95,102.10176]
[326,"NAUKRI",1622.95,{"v":1649.0666666666666,"d":"1649.07"},{"v":1578.1833333333332,"d":"1578.18"},{"v":1533.4166666666665,"d":"1533.42"},{"v":1462.533333333333,"d":"1462.53"},{"v":1693.8333333333333,"d":"1693.83"},{"v":1764.7166666666665,"d":"1764.72"},{"v":1809.4833333333333,"d":"1809.48"},1719.95,1604.3,1.78731]
[327,"NAVINFLUOR",614.35,{"v":606.9499999999999,"d":"606.95"},{"v":597.8999999999999,"d":"597.90"},{"v":581.4499999999999,"d":"581.45"},{"v":572.3999999999999,"d":"572.40"},{"v":623.3999999999999,"d":"623.40"},{"v":632.4499999999998,"d":"632.45"},{"v":648.8999999999999,"d":"648.90"},616,590.5,0.28557]
[328,"NAVKARCORP",39.7,{"v":40.26666666666667,"d":"40.27"},{"v":38.83333333333334,"d":"38.83"},{"v":37.96666666666667,"d":"37.97"},{"v":36.53333333333334,"d":"36.53"},{"v":41.13333333333335,"d":"41.13"},{"v":42.56666666666667,"d":"42.57"},{"v":43.43333333333335,"d":"43.43"},41.7,39.4,2.2296]
[329,"NBCC",53.9,{"v":53.699999999999996,"d":"53.70"},{"v":53.04999999999999,"d":"53.05"},{"v":52.199999999999996,"d":"52.20"},{"v":51.54999999999999,"d":"51.55"},{"v":54.54999999999999,"d":"54.55"},{"v":55.199999999999996,"d":"55.20"},{"v":56.04999999999999,"d":"56.05"},54.35,52.85,35.57221]
[330,"NBVENTURES",100.05,{"v":101.11666666666667,"d":"101.12"},{"v":98.23333333333335,"d":"98.23"},{"v":96.41666666666667,"d":"96.42"},{"v":93.53333333333335,"d":"93.53"},{"v":102.93333333333335,"d":"102.93"},{"v":105.81666666666668,"d":"105.82"},{"v":107.63333333333335,"d":"107.63"},104,99.3,2.75026]
[331,"NCC",83.55,82.25,79.85,{"v":76.14999999999999,"d":"76.15"},{"v":73.74999999999999,"d":"73.75"},85.95,{"v":88.35000000000001,"d":"88.35"},{"v":92.05000000000001,"d":"92.05"},84.65,78.55,242.02434]
[332,"NESCO",438.45,{"v":435.6166666666666,"d":"435.62"},{"v":425.9333333333332,"d":"425.93"},{"v":413.41666666666663,"d":"413.42"},{"v":403.73333333333323,"d":"403.73"},{"v":448.1333333333332,"d":"448.13"},{"v":457.8166666666666,"d":"457.82"},{"v":470.3333333333332,"d":"470.33"},445.3,423.1,0.37607]
[333,"NETWORK18",33.5,33.75,{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},31.75,34.25,{"v":35,"d":"35.00"},{"v":35.5,"d":"35.50"},34.5,33.25,1.19809]
[334,"NFL",34.75,{"v":34.733333333333334,"d":"34.73"},{"v":34.516666666666666,"d":"34.52"},{"v":34.28333333333333,"d":"34.28"},{"v":34.06666666666666,"d":"34.07"},{"v":34.96666666666667,"d":"34.97"},{"v":35.18333333333334,"d":"35.18"},{"v":35.41666666666667,"d":"35.42"},34.95,34.5,1.51985]
[335,"NH",197.25,{"v":196.41666666666666,"d":"196.42"},{"v":193.83333333333331,"d":"193.83"},{"v":190.41666666666666,"d":"190.42"},{"v":187.83333333333331,"d":"187.83"},{"v":199.83333333333331,"d":"199.83"},{"v":202.41666666666663,"d":"202.42"},{"v":205.83333333333331,"d":"205.83"},199,193,0.10991]
[336,"NHPC",23.6,{"v":23.7,"d":"23.70"},23.25,{"v":22.900000000000002,"d":"22.90"},{"v":22.450000000000003,"d":"22.45"},{"v":24.049999999999997,"d":"24.05"},{"v":24.499999999999993,"d":"24.50"},{"v":24.849999999999994,"d":"24.85"},24.15,23.35,204.83863]
[337,"NIITTECH",1295.9,{"v":1305.6499999999999,"d":"1305.65"},{"v":1277.2999999999997,"d":"1277.30"},{"v":1258.6999999999998,"d":"1258.70"},{"v":1230.3499999999997,"d":"1230.35"},{"v":1324.2499999999998,"d":"1324.25"},{"v":1352.5999999999997,"d":"1352.60"},{"v":1371.1999999999998,"d":"1371.20"},1334,1287.05,4.27669]
[338,"NILKAMAL",1289.35,{"v":1292.7833333333333,"d":"1292.78"},{"v":1281.5666666666666,"d":"1281.57"},{"v":1273.7833333333333,"d":"1273.78"},{"v":1262.5666666666666,"d":"1262.57"},{"v":1300.5666666666666,"d":"1300.57"},{"v":1311.7833333333333,"d":"1311.78"},{"v":1319.5666666666666,"d":"1319.57"},1304,1285,0.067]
[339,"NLCINDIA",64.9,{"v":65.23333333333333,"d":"65.23"},{"v":61.66666666666667,"d":"61.67"},{"v":58.43333333333334,"d":"58.43"},{"v":54.866666666666674,"d":"54.87"},{"v":68.46666666666667,"d":"68.47"},{"v":72.03333333333333,"d":"72.03"},{"v":75.26666666666667,"d":"75.27"},68.8,62,2.93827]
[340,"NMDC",95.2,{"v":95.16666666666667,"d":"95.17"},{"v":93.78333333333335,"d":"93.78"},{"v":92.36666666666667,"d":"92.37"},{"v":90.98333333333335,"d":"90.98"},{"v":96.58333333333334,"d":"96.58"},{"v":97.96666666666667,"d":"97.97"},{"v":99.38333333333334,"d":"99.38"},96.55,93.75,36.5288]
[341,"NTPC",133.25,{"v":132.4,"d":"132.40"},{"v":130.85000000000002,"d":"130.85"},{"v":128.45000000000002,"d":"128.45"},{"v":126.90000000000003,"d":"126.90"},{"v":134.8,"d":"134.80"},{"v":136.35000000000002,"d":"136.35"},138.75,133.95,130,124.17295]
[342,"OBEROIRLTY",445.3,{"v":448.0333333333333,"d":"448.03"},{"v":440.2666666666666,"d":"440.27"},{"v":435.2333333333333,"d":"435.23"},{"v":427.4666666666666,"d":"427.47"},{"v":453.0666666666666,"d":"453.07"},{"v":460.83333333333326,"d":"460.83"},{"v":465.8666666666666,"d":"465.87"},455.8,443,5.29202]
[343,"OFSS",3809.15,{"v":3807,"d":"3807.00"},3765.05,{"v":3720.9500000000003,"d":"3720.95"},{"v":3679.0000000000005,"d":"3679.00"},{"v":3851.1,"d":"3851.10"},{"v":3893.0499999999997,"d":"3893.05"},{"v":3937.1499999999996,"d":"3937.15"},3848.95,3762.9,0.15536]
[344,"OIL",169.8,{"v":170.28333333333333,"d":"170.28"},{"v":168.56666666666666,"d":"168.57"},{"v":167.33333333333334,"d":"167.33"},{"v":165.61666666666667,"d":"165.62"},{"v":171.51666666666665,"d":"171.52"},{"v":173.2333333333333,"d":"173.23"},{"v":174.46666666666664,"d":"174.47"},172,169.05,6.44466]
[345,"OMAXE",210.9,{"v":211.2166666666667,"d":"211.22"},{"v":209.88333333333338,"d":"209.88"},{"v":208.86666666666667,"d":"208.87"},{"v":207.53333333333336,"d":"207.53"},{"v":212.2333333333334,"d":"212.23"},{"v":213.56666666666672,"d":"213.57"},{"v":214.58333333333343,"d":"214.58"},212.55,210.2,3.1593]
[346,"ONGC",137.45,{"v":138.31666666666666,"d":"138.32"},{"v":135.68333333333334,"d":"135.68"},{"v":133.91666666666669,"d":"133.92"},{"v":131.28333333333336,"d":"131.28"},{"v":140.08333333333331,"d":"140.08"},{"v":142.71666666666664,"d":"142.72"},{"v":144.4833333333333,"d":"144.48"},140.95,136.55,68.16203]
[347,"ORIENTBANK",83.95,{"v":84.56666666666666,"d":"84.57"},{"v":82.88333333333333,"d":"82.88"},{"v":81.81666666666666,"d":"81.82"},{"v":80.13333333333333,"d":"80.13"},{"v":85.63333333333333,"d":"85.63"},{"v":87.31666666666666,"d":"87.32"},{"v":88.38333333333333,"d":"88.38"},86.25,83.5,21.80537]
[348,"ORIENTCEM",68.6,{"v":67.78333333333335,"d":"67.78"},{"v":65.86666666666669,"d":"65.87"},{"v":63.13333333333334,"d":"63.13"},{"v":61.21666666666668,"d":"61.22"},{"v":70.5166666666667,"d":"70.52"},{"v":72.43333333333335,"d":"72.43"},{"v":75.1666666666667,"d":"75.17"},69.7,65.05,0.24081]
[349,"PAGEIND",23713.45,{"v":23768.816666666666,"d":"23768.82"},{"v":23575.63333333333,"d":"23575.63"},{"v":23437.816666666666,"d":"23437.82"},{"v":23244.63333333333,"d":"23244.63"},{"v":23906.63333333333,"d":"23906.63"},{"v":24099.816666666666,"d":"24099.82"},{"v":24237.63333333333,"d":"24237.63"},23962,23631,0.15183]
[350,"PARAGMILK",205.05,{"v":206.98333333333335,"d":"206.98"},{"v":202.2166666666667,"d":"202.22"},{"v":199.38333333333335,"d":"199.38"},{"v":194.6166666666667,"d":"194.62"},{"v":209.8166666666667,"d":"209.82"},{"v":214.58333333333334,"d":"214.58"},{"v":217.41666666666669,"d":"217.42"},211.75,204.15,1.30497]
[351,"PCJEWELLER",66.45,{"v":66.73333333333333,"d":"66.73"},{"v":65.01666666666667,"d":"65.02"},{"v":63.58333333333333,"d":"63.58"},{"v":61.86666666666666,"d":"61.87"},{"v":68.16666666666667,"d":"68.17"},{"v":69.88333333333334,"d":"69.88"},{"v":71.31666666666668,"d":"71.32"},68.45,65.3,120.92433]
[352,"PEL",2178.8,{"v":2164.6,"d":"2164.60"},{"v":2136.2,"d":"2136.20"},{"v":2093.6,"d":"2093.60"},{"v":2065.2,"d":"2065.20"},{"v":2207.2,"d":"2207.20"},{"v":2235.6000000000004,"d":"2235.60"},{"v":2278.2,"d":"2278.20"},2193,2122,5.01401]
[353,"PERSISTENT",644.4,{"v":646.4,"d":"646.40"},{"v":633,"d":"633.00"},{"v":621.6,"d":"621.60"},{"v":608.2,"d":"608.20"},{"v":657.8,"d":"657.80"},{"v":671.1999999999998,"d":"671.20"},{"v":682.5999999999999,"d":"682.60"},659.8,635,1.94669]
[354,"PETRONET",222.55,{"v":223.48333333333335,"d":"223.48"},{"v":220.8166666666667,"d":"220.82"},{"v":219.08333333333334,"d":"219.08"},{"v":216.41666666666669,"d":"216.42"},{"v":225.2166666666667,"d":"225.22"},{"v":227.88333333333333,"d":"227.88"},{"v":229.6166666666667,"d":"229.62"},226.15,221.75,19.03967]
[355,"PFC",99.75,{"v":100.16666666666667,"d":"100.17"},{"v":98.83333333333334,"d":"98.83"},{"v":97.91666666666667,"d":"97.92"},{"v":96.58333333333334,"d":"96.58"},{"v":101.08333333333334,"d":"101.08"},{"v":102.41666666666669,"d":"102.42"},{"v":103.33333333333334,"d":"103.33"},101.5,99.25,80.39012]
[356,"PFIZER",2899.95,{"v":2912.3333333333335,"d":"2912.33"},{"v":2859.666666666667,"d":"2859.67"},{"v":2819.3833333333337,"d":"2819.38"},{"v":2766.716666666667,"d":"2766.72"},{"v":2952.616666666667,"d":"2952.62"},{"v":3005.2833333333338,"d":"3005.28"},{"v":3045.5666666666666,"d":"3045.57"},2965,2872.05,0.17587]
[357,"PFS",14,{"v":13.933333333333332,"d":"13.93"},{"v":13.616666666666664,"d":"13.62"},{"v":13.233333333333333,"d":"13.23"},{"v":12.916666666666664,"d":"12.92"},{"v":14.316666666666663,"d":"14.32"},{"v":14.63333333333333,"d":"14.63"},{"v":15.016666666666662,"d":"15.02"},14.25,13.55,2.85398]
[358,"PGHH",10177.15,{"v":10133.4,"d":"10133.40"},10061.75,9946.35,{"v":9874.7,"d":"9874.70"},{"v":10248.8,"d":"10248.80"},{"v":10320.449999999997,"d":"10320.45"},{"v":10435.849999999999,"d":"10435.85"},10205.05,10018,0.04533]
[359,"PHOENIXLTD",580.7,{"v":585.5500000000001,"d":"585.55"},{"v":573.1500000000001,"d":"573.15"},{"v":565.6,"d":"565.60"},{"v":553.2,"d":"553.20"},{"v":593.1000000000001,"d":"593.10"},{"v":605.5,"d":"605.50"},{"v":613.0500000000002,"d":"613.05"},597.95,578,0.76546]
[360,"PIDILITIND",1135.85,{"v":1129.0833333333333,"d":"1129.08"},{"v":1115.2666666666664,"d":"1115.27"},{"v":1094.6833333333332,"d":"1094.68"},{"v":1080.8666666666663,"d":"1080.87"},{"v":1149.6666666666665,"d":"1149.67"},{"v":1163.4833333333336,"d":"1163.48"},{"v":1184.0666666666666,"d":"1184.07"},1142.9,1108.5,6.67613]
[361,"PIIND",884.3,{"v":882.4499999999999,"d":"882.45"},{"v":849.8999999999999,"d":"849.90"},{"v":815.4999999999999,"d":"815.50"},{"v":782.9499999999998,"d":"782.95"},{"v":916.8499999999999,"d":"916.85"},{"v":949.3999999999999,"d":"949.40"},{"v":983.8,"d":"983.80"},915,848.05,8.99982]
[362,"PNB",71.35,{"v":71.48333333333333,"d":"71.48"},{"v":70.71666666666667,"d":"70.72"},{"v":70.08333333333333,"d":"70.08"},{"v":69.31666666666666,"d":"69.32"},{"v":72.11666666666667,"d":"72.12"},{"v":72.88333333333335,"d":"72.88"},{"v":73.51666666666668,"d":"73.52"},72.25,70.85,134.05209]
[363,"PNBHOUSING",914.25,{"v":923.0833333333334,"d":"923.08"},{"v":896.1666666666667,"d":"896.17"},{"v":878.0833333333334,"d":"878.08"},{"v":851.1666666666667,"d":"851.17"},{"v":941.1666666666667,"d":"941.17"},{"v":968.0833333333335,"d":"968.08"},{"v":986.1666666666667,"d":"986.17"},950,905,1.0487]
[364,"PNCINFRA",143.05,{"v":143,"d":"143.00"},{"v":141.2,"d":"141.20"},139.35,{"v":137.54999999999998,"d":"137.55"},144.85,146.65,{"v":148.5,"d":"148.50"},144.8,141.15,0.24268]
[365,"POWERGRID",181.25,{"v":182.69999999999996,"d":"182.70"},{"v":178.99999999999991,"d":"179.00"},{"v":176.74999999999994,"d":"176.75"},{"v":173.0499999999999,"d":"173.05"},{"v":184.94999999999993,"d":"184.95"},{"v":188.64999999999998,"d":"188.65"},{"v":190.89999999999995,"d":"190.90"},186.4,180.45,67.10853]
[366,"PRAJIND",140.85,{"v":141.48333333333335,"d":"141.48"},{"v":138.9666666666667,"d":"138.97"},{"v":137.08333333333334,"d":"137.08"},{"v":134.5666666666667,"d":"134.57"},{"v":143.3666666666667,"d":"143.37"},{"v":145.88333333333335,"d":"145.88"},{"v":147.7666666666667,"d":"147.77"},144,139.6,29.53773]
[367,"PRESTIGE",201.05,200.75,{"v":198.5,"d":"198.50"},195.95,{"v":193.7,"d":"193.70"},{"v":203.3,"d":"203.30"},205.55,{"v":208.10000000000002,"d":"208.10"},203,198.2,1.95059]
[368,"PRSMJOHNSN",70.6,{"v":70.66666666666667,"d":"70.67"},{"v":69.43333333333334,"d":"69.43"},{"v":68.26666666666667,"d":"68.27"},{"v":67.03333333333333,"d":"67.03"},{"v":71.83333333333334,"d":"71.83"},{"v":73.06666666666666,"d":"73.07"},{"v":74.23333333333335,"d":"74.23"},71.9,69.5,0.85488]
[369,"PTC",73,72.55,{"v":71.5,"d":"71.50"},{"v":70,"d":"70.00"},68.95,74.05,{"v":75.09999999999998,"d":"75.10"},{"v":76.6,"d":"76.60"},73.6,71.05,8.19872]
[370,"PVR",1454.9,{"v":1472.2166666666665,"d":"1472.22"},{"v":1429.583333333333,"d":"1429.58"},{"v":1404.2666666666667,"d":"1404.27"},{"v":1361.6333333333332,"d":"1361.63"},{"v":1497.5333333333328,"d":"1497.53"},{"v":1540.1666666666665,"d":"1540.17"},{"v":1565.4833333333327,"d":"1565.48"},1514.85,1446.9,2.52452]
[371,"QUESS",663.8,{"v":656.5333333333333,"d":"656.53"},{"v":640.1166666666666,"d":"640.12"},{"v":616.4333333333333,"d":"616.43"},{"v":600.0166666666665,"d":"600.02"},{"v":680.2166666666666,"d":"680.22"},{"v":696.6333333333333,"d":"696.63"},{"v":720.3166666666666,"d":"720.32"},672.95,632.85,0.50414]
[372,"RADICO",417.1,{"v":419.4166666666667,"d":"419.42"},{"v":411.8833333333334,"d":"411.88"},{"v":406.6666666666667,"d":"406.67"},{"v":399.1333333333334,"d":"399.13"},{"v":424.6333333333334,"d":"424.63"},{"v":432.1666666666667,"d":"432.17"},{"v":437.3833333333334,"d":"437.38"},426.95,414.2,2.35232]
[373,"RAIN",100.35,{"v":101.38333333333333,"d":"101.38"},{"v":97.76666666666665,"d":"97.77"},{"v":95.18333333333332,"d":"95.18"},{"v":91.56666666666665,"d":"91.57"},{"v":103.96666666666665,"d":"103.97"},{"v":107.58333333333333,"d":"107.58"},{"v":110.16666666666666,"d":"110.17"},105,98.8,6.78735]
[374,"RAJESHEXPO",569.75,{"v":570.7166666666666,"d":"570.72"},{"v":566.5833333333331,"d":"566.58"},{"v":563.4166666666665,"d":"563.42"},{"v":559.2833333333331,"d":"559.28"},{"v":573.8833333333332,"d":"573.88"},{"v":578.0166666666667,"d":"578.02"},{"v":581.1833333333333,"d":"581.18"},574.85,567.55,6.28304]
[375,"RALLIS",151.3,152.65,149.65,{"v":148,"d":"148.00"},{"v":145,"d":"145.00"},{"v":154.3,"d":"154.30"},{"v":157.3,"d":"157.30"},{"v":158.95000000000002,"d":"158.95"},155.65,151,1.90808]
[376,"RAMCOCEM",605.25,{"v":602.4166666666666,"d":"602.42"},{"v":595.8333333333333,"d":"595.83"},{"v":586.4166666666666,"d":"586.42"},{"v":579.8333333333333,"d":"579.83"},{"v":611.8333333333333,"d":"611.83"},{"v":618.4166666666665,"d":"618.42"},{"v":627.8333333333333,"d":"627.83"},609,593,1.17564]
[377,"RAMCOSYS",219.85,{"v":215.86666666666665,"d":"215.87"},{"v":206.0333333333333,"d":"206.03"},{"v":192.21666666666667,"d":"192.22"},{"v":182.38333333333333,"d":"182.38"},{"v":229.68333333333328,"d":"229.68"},{"v":239.5166666666666,"d":"239.52"},{"v":253.33333333333326,"d":"253.33"},225.7,202.05,0.53013]
[378,"RAYMOND",695.1,{"v":691.3666666666667,"d":"691.37"},{"v":683.7333333333333,"d":"683.73"},{"v":672.3666666666667,"d":"672.37"},{"v":664.7333333333333,"d":"664.73"},{"v":702.7333333333333,"d":"702.73"},{"v":710.3666666666668,"d":"710.37"},{"v":721.7333333333333,"d":"721.73"},699,680,6.14403]
[379,"RBLBANK",563.5,{"v":565.1833333333333,"d":"565.18"},{"v":558.5166666666665,"d":"558.52"},{"v":553.5333333333333,"d":"553.53"},{"v":546.8666666666666,"d":"546.87"},{"v":570.1666666666665,"d":"570.17"},{"v":576.8333333333333,"d":"576.83"},{"v":581.8166666666665,"d":"581.82"},571.85,560.2,9.43928]
[380,"RCF",54.2,{"v":54.5,"d":"54.50"},{"v":53.8,"d":"53.80"},{"v":53.4,"d":"53.40"},{"v":52.699999999999996,"d":"52.70"},{"v":54.9,"d":"54.90"},{"v":55.6,"d":"55.60"},{"v":56,"d":"56.00"},55.2,54.1,5.89581]
[381,"RCOM",5.65,{"v":5.5,"d":"5.50"},5.25,4.85,{"v":4.6,"d":"4.60"},{"v":5.9,"d":"5.90"},6.15,{"v":6.550000000000001,"d":"6.55"},5.75,5.1,885.69746]
[382,"RECLTD",122.05,{"v":121.41666666666667,"d":"121.42"},{"v":119.83333333333334,"d":"119.83"},{"v":117.61666666666667,"d":"117.62"},{"v":116.03333333333335,"d":"116.03"},{"v":123.63333333333334,"d":"123.63"},{"v":125.21666666666668,"d":"125.22"},{"v":127.43333333333334,"d":"127.43"},123,119.2,52.70857]
[383,"REDINGTON",72.25,{"v":71.16666666666667,"d":"71.17"},{"v":65.33333333333334,"d":"65.33"},{"v":58.41666666666667,"d":"58.42"},{"v":52.58333333333334,"d":"52.58"},{"v":78.08333333333334,"d":"78.08"},{"v":83.91666666666669,"d":"83.92"},{"v":90.83333333333334,"d":"90.83"},77,64.25,48.66712]
[384,"RELAXO",746.65,{"v":744.8833333333333,"d":"744.88"},{"v":739.7666666666667,"d":"739.77"},{"v":732.8833333333333,"d":"732.88"},{"v":727.7666666666667,"d":"727.77"},{"v":751.7666666666667,"d":"751.77"},{"v":756.8833333333332,"d":"756.88"},{"v":763.7666666666667,"d":"763.77"},750,738,0.039]
[385,"RELCAPITAL",136.6,{"v":134.71666666666667,"d":"134.72"},{"v":128.48333333333335,"d":"128.48"},{"v":120.36666666666667,"d":"120.37"},{"v":114.13333333333335,"d":"114.13"},{"v":142.83333333333334,"d":"142.83"},{"v":149.06666666666663,"d":"149.07"},{"v":157.18333333333334,"d":"157.18"},140.95,126.6,197.31523]
[386,"RELIANCE",1256.4,{"v":1260.0833333333333,"d":"1260.08"},{"v":1247.8166666666666,"d":"1247.82"},{"v":1239.2333333333333,"d":"1239.23"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1268.6666666666665,"d":"1268.67"},{"v":1280.9333333333334,"d":"1280.93"},{"v":1289.5166666666664,"d":"1289.52"},1272.35,1251.5,63.99485]
[387,"RELIGARE",19.55,{"v":19.46666666666667,"d":"19.47"},{"v":18.883333333333336,"d":"18.88"},{"v":18.21666666666667,"d":"18.22"},{"v":17.633333333333336,"d":"17.63"},{"v":20.133333333333336,"d":"20.13"},{"v":20.716666666666665,"d":"20.72"},{"v":21.383333333333336,"d":"21.38"},20.05,18.8,2.94635]
[388,"RELINFRA",112.65,{"v":112.63333333333333,"d":"112.63"},{"v":106.76666666666665,"d":"106.77"},{"v":100.88333333333333,"d":"100.88"},{"v":95.01666666666665,"d":"95.02"},{"v":118.51666666666665,"d":"118.52"},{"v":124.38333333333333,"d":"124.38"},{"v":130.26666666666665,"d":"130.27"},118.5,106.75,369.00192]
[389,"RENUKA",10.3,{"v":10.233333333333333,"d":"10.23"},{"v":10.016666666666666,"d":"10.02"},{"v":9.733333333333333,"d":"9.73"},{"v":9.516666666666666,"d":"9.52"},{"v":10.516666666666666,"d":"10.52"},{"v":10.73333333333333,"d":"10.73"},{"v":11.016666666666666,"d":"11.02"},10.45,9.95,5.21457]
[390,"REPCOHOME",369.6,{"v":367.2833333333333,"d":"367.28"},{"v":359.3166666666666,"d":"359.32"},{"v":349.0333333333333,"d":"349.03"},{"v":341.0666666666666,"d":"341.07"},{"v":377.5666666666666,"d":"377.57"},{"v":385.5333333333333,"d":"385.53"},{"v":395.8166666666666,"d":"395.82"},375.25,357,4.57051]
[391,"RHFL",24.35,{"v":24.783333333333335,"d":"24.78"},{"v":23.26666666666667,"d":"23.27"},{"v":22.183333333333334,"d":"22.18"},{"v":20.666666666666668,"d":"20.67"},{"v":25.86666666666667,"d":"25.87"},{"v":27.383333333333336,"d":"27.38"},{"v":28.466666666666672,"d":"28.47"},26.3,23.7,5.87289]
[392,"RKFORGE",462.25,{"v":467.90000000000003,"d":"467.90"},{"v":452.4000000000001,"d":"452.40"},{"v":442.55000000000007,"d":"442.55"},{"v":427.0500000000001,"d":"427.05"},{"v":477.75000000000006,"d":"477.75"},{"v":493.24999999999994,"d":"493.25"},{"v":503.1,"d":"503.10"},483.4,458.05,0.08666]
[393,"RNAVAL",8.6,{"v":8.616666666666665,"d":"8.62"},{"v":8.18333333333333,"d":"8.18"},{"v":7.766666666666664,"d":"7.77"},{"v":7.333333333333329,"d":"7.33"},{"v":9.033333333333331,"d":"9.03"},{"v":9.466666666666665,"d":"9.47"},{"v":9.883333333333333,"d":"9.88"},9.05,8.2,14.26158]
[394,"RPOWER",10.75,{"v":10.816666666666668,"d":"10.82"},{"v":10.533333333333337,"d":"10.53"},{"v":10.316666666666668,"d":"10.32"},{"v":10.033333333333337,"d":"10.03"},{"v":11.033333333333337,"d":"11.03"},{"v":11.316666666666668,"d":"11.32"},{"v":11.533333333333337,"d":"11.53"},11.1,10.6,523.97665]
[395,"RTNPOWER",2.85,{"v":2.8333333333333335,"d":"2.83"},{"v":2.766666666666667,"d":"2.77"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.616666666666667,"d":"2.62"},{"v":2.916666666666667,"d":"2.92"},{"v":2.9833333333333334,"d":"2.98"},{"v":3.066666666666667,"d":"3.07"},2.9,2.75,12.13848]
[396,"RUPA",307.85,312.95,{"v":301.9,"d":"301.90"},295.95,{"v":284.9,"d":"284.90"},{"v":318.9,"d":"318.90"},{"v":329.95000000000005,"d":"329.95"},{"v":335.9,"d":"335.90"},324,307,0.1395]
[397,"SADBHAV",176.1,{"v":175.3166666666667,"d":"175.32"},{"v":170.2833333333334,"d":"170.28"},{"v":164.4666666666667,"d":"164.47"},{"v":159.4333333333334,"d":"159.43"},{"v":181.13333333333338,"d":"181.13"},{"v":186.16666666666669,"d":"186.17"},{"v":191.98333333333338,"d":"191.98"},180.35,169.5,1.23106]
[398,"SADBHIN",87.5,{"v":86.83333333333333,"d":"86.83"},{"v":84.76666666666665,"d":"84.77"},{"v":82.03333333333332,"d":"82.03"},{"v":79.96666666666664,"d":"79.97"},{"v":89.56666666666666,"d":"89.57"},{"v":91.63333333333335,"d":"91.63"},{"v":94.36666666666667,"d":"94.37"},88.9,84.1,0.04712]
[399,"SAIL",47.3,{"v":46.583333333333336,"d":"46.58"},{"v":45.21666666666667,"d":"45.22"},{"v":43.13333333333333,"d":"43.13"},{"v":41.766666666666666,"d":"41.77"},{"v":48.66666666666667,"d":"48.67"},{"v":50.03333333333333,"d":"50.03"},{"v":52.116666666666674,"d":"52.12"},47.95,44.5,317.11149]
[400,"SANOFI",6311.9,{"v":6324.900000000001,"d":"6324.90"},{"v":6252.000000000001,"d":"6252.00"},{"v":6192.1,"d":"6192.10"},{"v":6119.200000000001,"d":"6119.20"},{"v":6384.800000000001,"d":"6384.80"},{"v":6457.700000000001,"d":"6457.70"},{"v":6517.600000000001,"d":"6517.60"},6397.8,6265,0.12801]
[401,"SBILIFE",574.7,574.15,562.65,{"v":550.6,"d":"550.60"},{"v":539.1,"d":"539.10"},{"v":586.1999999999999,"d":"586.20"},{"v":597.6999999999999,"d":"597.70"},{"v":609.7499999999999,"d":"609.75"},585.65,562.1,2.88095]
[402,"SBIN",275.4,{"v":277.41666666666663,"d":"277.42"},{"v":272.63333333333327,"d":"272.63"},{"v":269.8666666666666,"d":"269.87"},{"v":265.08333333333326,"d":"265.08"},{"v":280.1833333333333,"d":"280.18"},{"v":284.9666666666666,"d":"284.97"},{"v":287.7333333333333,"d":"287.73"},282.2,274.65,153.26106]
[403,"SCHAEFFLER",5530.1,{"v":5482.216666666667,"d":"5482.22"},{"v":5400.4833333333345,"d":"5400.48"},{"v":5270.866666666668,"d":"5270.87"},{"v":5189.133333333335,"d":"5189.13"},{"v":5611.833333333334,"d":"5611.83"},{"v":5693.5666666666675,"d":"5693.57"},{"v":5823.183333333333,"d":"5823.18"},5563.95,5352.6,0.06209]
[404,"SCI",35.85,{"v":36.38333333333333,"d":"36.38"},{"v":34.46666666666667,"d":"34.47"},{"v":33.083333333333336,"d":"33.08"},{"v":31.16666666666667,"d":"31.17"},{"v":37.766666666666666,"d":"37.77"},{"v":39.68333333333334,"d":"39.68"},{"v":41.06666666666666,"d":"41.07"},38.3,35,5.53251]
[405,"SFL",1279.2,{"v":1276.4666666666665,"d":"1276.47"},{"v":1267.683333333333,"d":"1267.68"},{"v":1256.1666666666665,"d":"1256.17"},{"v":1247.383333333333,"d":"1247.38"},{"v":1287.983333333333,"d":"1287.98"},{"v":1296.7666666666662,"d":"1296.77"},{"v":1308.2833333333328,"d":"1308.28"},1285.25,1264.95,0.01386]
[406,"SHANKARA",367.7,{"v":363.4666666666667,"d":"363.47"},{"v":359.2333333333334,"d":"359.23"},{"v":350.7666666666667,"d":"350.77"},{"v":346.5333333333334,"d":"346.53"},{"v":371.9333333333334,"d":"371.93"},{"v":376.16666666666674,"d":"376.17"},{"v":384.6333333333334,"d":"384.63"},367.7,355,0.58061]
[407,"SHK",160.8,{"v":161.85000000000002,"d":"161.85"},{"v":159.05000000000004,"d":"159.05"},{"v":157.3,"d":"157.30"},{"v":154.50000000000003,"d":"154.50"},{"v":163.60000000000005,"d":"163.60"},{"v":166.4,"d":"166.40"},{"v":168.15000000000006,"d":"168.15"},164.65,160.1,0.0447]
[408,"SHOPERSTOP",501.35,496.05,{"v":487.3,"d":"487.30"},473.25,{"v":464.5,"d":"464.50"},{"v":510.1,"d":"510.10"},518.85,{"v":532.9000000000001,"d":"532.90"},504.8,482,0.32574]
[409,"SHREECEM",15821.35,{"v":15923.433333333334,"d":"15923.43"},{"v":15628.916666666668,"d":"15628.92"},{"v":15436.483333333334,"d":"15436.48"},{"v":15141.966666666667,"d":"15141.97"},{"v":16115.866666666669,"d":"16115.87"},{"v":16410.383333333335,"d":"16410.38"},{"v":16602.81666666667,"d":"16602.82"},16217.95,15731,0.14344]
[410,"SHRIRAMCIT",1544.6,{"v":1537.1000000000001,"d":"1537.10"},{"v":1516.2000000000003,"d":"1516.20"},{"v":1487.8000000000002,"d":"1487.80"},{"v":1466.9000000000003,"d":"1466.90"},{"v":1565.5000000000002,"d":"1565.50"},{"v":1586.4000000000003,"d":"1586.40"},{"v":1614.8000000000002,"d":"1614.80"},1558,1508.7,0.01673]
[411,"SIEMENS",1012.8,{"v":1022.1333333333332,"d":"1022.13"},{"v":995.6666666666665,"d":"995.67"},{"v":978.5333333333333,"d":"978.53"},{"v":952.0666666666666,"d":"952.07"},{"v":1039.2666666666664,"d":"1039.27"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1082.8666666666663,"d":"1082.87"},1048.6,1005,3.56646]
[412,"SIS",758.9,{"v":761.9833333333332,"d":"761.98"},{"v":752.0166666666664,"d":"752.02"},{"v":745.1333333333332,"d":"745.13"},{"v":735.1666666666664,"d":"735.17"},{"v":768.8666666666664,"d":"768.87"},{"v":778.8333333333334,"d":"778.83"},{"v":785.7166666666665,"d":"785.72"},771.95,755.1,0.26622]
[413,"SJVN",25.65,{"v":25.666666666666668,"d":"25.67"},{"v":25.483333333333334,"d":"25.48"},{"v":25.316666666666666,"d":"25.32"},{"v":25.133333333333333,"d":"25.13"},{"v":25.833333333333336,"d":"25.83"},{"v":26.016666666666666,"d":"26.02"},{"v":26.183333333333337,"d":"26.18"},25.85,25.5,3.73541]
[414,"SKFINDIA",1944.05,{"v":1937.9666666666665,"d":"1937.97"},{"v":1926.0333333333328,"d":"1926.03"},{"v":1908.0166666666664,"d":"1908.02"},{"v":1896.0833333333328,"d":"1896.08"},{"v":1955.983333333333,"d":"1955.98"},{"v":1967.9166666666667,"d":"1967.92"},{"v":1985.933333333333,"d":"1985.93"},1949.9,1919.95,0.13694]
[415,"SMLISUZU",550.5,{"v":554.9,"d":"554.90"},{"v":544.8,"d":"544.80"},{"v":539.1,"d":"539.10"},{"v":529,"d":"529.00"},{"v":560.5999999999999,"d":"560.60"},{"v":570.7,"d":"570.70"},{"v":576.3999999999999,"d":"576.40"},565,549.2,0.11441]
[416,"SOBHA",450.15,{"v":454.23333333333335,"d":"454.23"},{"v":444.9166666666667,"d":"444.92"},{"v":439.68333333333334,"d":"439.68"},{"v":430.3666666666667,"d":"430.37"},{"v":459.4666666666667,"d":"459.47"},{"v":468.7833333333333,"d":"468.78"},{"v":474.0166666666667,"d":"474.02"},463.55,449,2.26363]
[417,"SOLARINDS",965.15,{"v":967.0500000000001,"d":"967.05"},{"v":954.1000000000001,"d":"954.10"},{"v":943.0500000000001,"d":"943.05"},{"v":930.1000000000001,"d":"930.10"},{"v":978.1000000000001,"d":"978.10"},{"v":991.0500000000002,"d":"991.05"},{"v":1002.1000000000001,"d":"1002.10"},980,956,0.14322]
[418,"SONATSOFTW",330.3,{"v":329.9166666666667,"d":"329.92"},{"v":325.3833333333334,"d":"325.38"},{"v":320.4666666666667,"d":"320.47"},{"v":315.9333333333334,"d":"315.93"},{"v":334.83333333333337,"d":"334.83"},{"v":339.3666666666667,"d":"339.37"},{"v":344.28333333333336,"d":"344.28"},334.45,325,0.70896]
[419,"SOUTHBANK",13.15,{"v":13.233333333333334,"d":"13.23"},{"v":12.966666666666669,"d":"12.97"},{"v":12.783333333333335,"d":"12.78"},{"v":12.51666666666667,"d":"12.52"},{"v":13.416666666666668,"d":"13.42"},{"v":13.683333333333334,"d":"13.68"},{"v":13.866666666666667,"d":"13.87"},13.5,13.05,152.84378]
[420,"SPARC",156.2,{"v":155.08333333333334,"d":"155.08"},{"v":152.26666666666668,"d":"152.27"},{"v":148.33333333333334,"d":"148.33"},{"v":145.51666666666668,"d":"145.52"},{"v":159.01666666666668,"d":"159.02"},{"v":161.83333333333334,"d":"161.83"},{"v":165.76666666666668,"d":"165.77"},157.9,151.15,9.19041]
[421,"SPTL",17.95,{"v":18.066666666666666,"d":"18.07"},{"v":17.633333333333333,"d":"17.63"},{"v":17.316666666666666,"d":"17.32"},{"v":16.883333333333333,"d":"16.88"},{"v":18.383333333333333,"d":"18.38"},{"v":18.816666666666663,"d":"18.82"},{"v":19.133333333333333,"d":"19.13"},18.5,17.75,9.7937]
[422,"SREINFRA",24.05,{"v":23.71666666666667,"d":"23.72"},{"v":23.133333333333336,"d":"23.13"},{"v":22.21666666666667,"d":"22.22"},{"v":21.633333333333336,"d":"21.63"},{"v":24.633333333333336,"d":"24.63"},{"v":25.216666666666665,"d":"25.22"},{"v":26.133333333333336,"d":"26.13"},24.3,22.8,49.4576]
[423,"SRF",2196.5,{"v":2206.3333333333335,"d":"2206.33"},{"v":2176.816666666667,"d":"2176.82"},{"v":2157.1333333333337,"d":"2157.13"},{"v":2127.6166666666672,"d":"2127.62"},{"v":2226.016666666667,"d":"2226.02"},{"v":2255.5333333333333,"d":"2255.53"},{"v":2275.2166666666667,"d":"2275.22"},2235.85,2186.65,2.07479]
[424,"SRTRANSFIN",1042.65,{"v":1048.7166666666667,"d":"1048.72"},{"v":1027.4333333333334,"d":"1027.43"},{"v":1012.2166666666667,"d":"1012.22"},{"v":990.9333333333334,"d":"990.93"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1085.2166666666667,"d":"1085.22"},{"v":1100.4333333333334,"d":"1100.43"},1070,1033.5,11.7892]
[425,"STARCEMENT",86.4,{"v":86.63333333333333,"d":"86.63"},{"v":84.76666666666665,"d":"84.77"},{"v":83.13333333333333,"d":"83.13"},{"v":81.26666666666665,"d":"81.27"},{"v":88.26666666666665,"d":"88.27"},{"v":90.13333333333333,"d":"90.13"},{"v":91.76666666666665,"d":"91.77"},88.5,85,0.14129]
[426,"STRTECH",216.7,{"v":218.1,"d":"218.10"},{"v":213.7,"d":"213.70"},{"v":210.7,"d":"210.70"},{"v":206.29999999999998,"d":"206.30"},{"v":221.1,"d":"221.10"},{"v":225.50000000000003,"d":"225.50"},{"v":228.5,"d":"228.50"},222.5,215.1,8.96007]
[427,"SUDARSCHEM",305.35,{"v":304.3833333333334,"d":"304.38"},{"v":299.76666666666677,"d":"299.77"},{"v":294.1833333333334,"d":"294.18"},{"v":289.5666666666668,"d":"289.57"},{"v":309.96666666666675,"d":"309.97"},{"v":314.5833333333334,"d":"314.58"},{"v":320.16666666666674,"d":"320.17"},309,298.8,0.26939]
[428,"SUNDRMFAST",512.7,514.25,{"v":508.54999999999995,"d":"508.55"},{"v":504.4,"d":"504.40"},{"v":498.69999999999993,"d":"498.70"},{"v":518.4,"d":"518.40"},{"v":524.1,"d":"524.10"},528.25,519.95,510.1,0.48415]
[429,"SUNPHARMA",436.6,{"v":434.8833333333334,"d":"434.88"},{"v":425.76666666666677,"d":"425.77"},{"v":414.9333333333334,"d":"414.93"},{"v":405.8166666666668,"d":"405.82"},{"v":445.71666666666675,"d":"445.72"},{"v":454.8333333333334,"d":"454.83"},{"v":465.66666666666674,"d":"465.67"},444,424.05,85.59968]
[430,"SUNTECK",353.55,{"v":352,"d":"352.00"},{"v":347.2,"d":"347.20"},{"v":340.84999999999997,"d":"340.85"},{"v":336.04999999999995,"d":"336.05"},358.35,363.15,{"v":369.50000000000006,"d":"369.50"},356.8,345.65,1.51932]
[431,"SUNTV",560.8,{"v":565.7666666666667,"d":"565.77"},{"v":553.0333333333333,"d":"553.03"},{"v":545.2666666666667,"d":"545.27"},{"v":532.5333333333333,"d":"532.53"},{"v":573.5333333333333,"d":"573.53"},{"v":586.2666666666667,"d":"586.27"},{"v":594.0333333333333,"d":"594.03"},578.5,558,46.46752]
[432,"SUPREMEIND",990.85,{"v":993.6166666666667,"d":"993.62"},{"v":987.2333333333333,"d":"987.23"},{"v":983.6166666666667,"d":"983.62"},{"v":977.2333333333333,"d":"977.23"},{"v":997.2333333333333,"d":"997.23"},{"v":1003.6166666666668,"d":"1003.62"},{"v":1007.2333333333333,"d":"1007.23"},1000,990,0.12438]
[433,"SUVEN",237.1,234.25,229.35,{"v":221.6,"d":"221.60"},{"v":216.7,"d":"216.70"},{"v":242,"d":"242.00"},{"v":246.89999999999998,"d":"246.90"},254.65,239.15,226.5,6.7239]
[434,"SUZLON",3.45,{"v":3.4666666666666663,"d":"3.47"},{"v":3.2833333333333328,"d":"3.28"},{"v":3.1166666666666663,"d":"3.12"},{"v":2.9333333333333327,"d":"2.93"},{"v":3.633333333333333,"d":"3.63"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.983333333333333,"d":"3.98"},3.65,3.3,296.72745]
[435,"SWANENERGY",97.55,{"v":97.03333333333335,"d":"97.03"},{"v":96.06666666666669,"d":"96.07"},{"v":94.58333333333334,"d":"94.58"},{"v":93.61666666666669,"d":"93.62"},{"v":98.5166666666667,"d":"98.52"},{"v":99.48333333333336,"d":"99.48"},{"v":100.9666666666667,"d":"100.97"},98,95.55,1.90037]
[436,"SYMPHONY",1177.55,{"v":1176.3500000000001,"d":"1176.35"},{"v":1156.9000000000003,"d":"1156.90"},{"v":1136.2500000000002,"d":"1136.25"},{"v":1116.8000000000004,"d":"1116.80"},{"v":1197.0000000000002,"d":"1197.00"},1216.45,{"v":1237.1000000000001,"d":"1237.10"},1195.8,1155.7,0.05576]
[437,"SYNDIBANK",32.35,{"v":32.800000000000004,"d":"32.80"},{"v":31.650000000000006,"d":"31.65"},{"v":30.950000000000003,"d":"30.95"},{"v":29.800000000000004,"d":"29.80"},{"v":33.50000000000001,"d":"33.50"},34.65,{"v":35.35000000000001,"d":"35.35"},33.95,32.1,44.18529]
[438,"SYNGENE",595,{"v":593.6833333333333,"d":"593.68"},{"v":588.3166666666666,"d":"588.32"},{"v":581.6333333333333,"d":"581.63"},{"v":576.2666666666667,"d":"576.27"},{"v":600.3666666666666,"d":"600.37"},{"v":605.7333333333331,"d":"605.73"},{"v":612.4166666666665,"d":"612.42"},599.05,587,0.80869]
[439,"TAKE",125.95,{"v":127.28333333333335,"d":"127.28"},{"v":123.76666666666668,"d":"123.77"},{"v":121.58333333333333,"d":"121.58"},{"v":118.06666666666666,"d":"118.07"},{"v":129.4666666666667,"d":"129.47"},{"v":132.98333333333338,"d":"132.98"},{"v":135.1666666666667,"d":"135.17"},130.8,125.1,2.27612]
[440,"TATACHEM",569,{"v":573.8833333333333,"d":"573.88"},{"v":561.5666666666666,"d":"561.57"},{"v":554.1333333333333,"d":"554.13"},{"v":541.8166666666666,"d":"541.82"},{"v":581.3166666666666,"d":"581.32"},{"v":593.6333333333334,"d":"593.63"},{"v":601.0666666666666,"d":"601.07"},586.2,566.45,8.38047]
[441,"TATACOFFEE",84.35,84.05,83.35,82.35,{"v":81.64999999999999,"d":"81.65"},85.05,{"v":85.75000000000001,"d":"85.75"},86.75,84.75,83.05,1.25643]
[442,"TATACOMM",484.55,{"v":484.3333333333333,"d":"484.33"},{"v":480.26666666666665,"d":"480.27"},{"v":475.98333333333335,"d":"475.98"},{"v":471.9166666666667,"d":"471.92"},{"v":488.6166666666666,"d":"488.62"},{"v":492.68333333333334,"d":"492.68"},{"v":496.9666666666666,"d":"496.97"},488.4,480.05,5.52836]
[443,"TATAELXSI",888.3,894.85,{"v":878,"d":"878.00"},{"v":867.6999999999999,"d":"867.70"},{"v":850.8499999999999,"d":"850.85"},{"v":905.1500000000001,"d":"905.15"},{"v":922.0000000000002,"d":"922.00"},{"v":932.3000000000002,"d":"932.30"},911.7,884.55,3.91811]
[444,"TATAGLOBAL",186.55,{"v":184.71666666666667,"d":"184.72"},{"v":180.43333333333334,"d":"180.43"},{"v":174.31666666666666,"d":"174.32"},{"v":170.03333333333333,"d":"170.03"},{"v":190.83333333333334,"d":"190.83"},{"v":195.1166666666667,"d":"195.12"},{"v":201.23333333333335,"d":"201.23"},189,178.6,28.05228]
[445,"TATAINVEST",831.2,{"v":833.3333333333334,"d":"833.33"},{"v":822.8666666666668,"d":"822.87"},{"v":814.5333333333334,"d":"814.53"},{"v":804.0666666666668,"d":"804.07"},{"v":841.6666666666667,"d":"841.67"},{"v":852.1333333333332,"d":"852.13"},{"v":860.4666666666667,"d":"860.47"},843.8,825,0.09675]
[446,"TATAMOTORS",151.8,{"v":152.26666666666668,"d":"152.27"},{"v":150.13333333333335,"d":"150.13"},{"v":148.46666666666667,"d":"148.47"},{"v":146.33333333333334,"d":"146.33"},{"v":153.93333333333337,"d":"153.93"},{"v":156.0666666666667,"d":"156.07"},{"v":157.73333333333338,"d":"157.73"},154.4,150.6,141.74912]
[447,"TATAMTRDVR",80.35,{"v":80.64999999999999,"d":"80.65"},{"v":79.69999999999999,"d":"79.70"},79.05,{"v":78.1,"d":"78.10"},{"v":81.29999999999998,"d":"81.30"},82.25,{"v":82.89999999999998,"d":"82.90"},81.6,80,19.65087]
[448,"TATAPOWER",66.3,{"v":66.35000000000001,"d":"66.35"},{"v":65.45000000000002,"d":"65.45"},{"v":64.60000000000001,"d":"64.60"},{"v":63.70000000000002,"d":"63.70"},{"v":67.20000000000002,"d":"67.20"},{"v":68.10000000000002,"d":"68.10"},{"v":68.95000000000002,"d":"68.95"},67.25,65.5,42.13698]
[449,"TATASPONGE",729.9,{"v":732.4666666666666,"d":"732.47"},{"v":715.4833333333331,"d":"715.48"},{"v":701.0666666666665,"d":"701.07"},{"v":684.083333333333,"d":"684.08"},{"v":746.8833333333332,"d":"746.88"},{"v":763.8666666666666,"d":"763.87"},{"v":778.2833333333333,"d":"778.28"},749.45,718.05,0.96073]
[450,"TATASTEEL",487.4,{"v":487.09999999999997,"d":"487.10"},{"v":476.99999999999994,"d":"477.00"},{"v":466.59999999999997,"d":"466.60"},{"v":456.49999999999994,"d":"456.50"},{"v":497.49999999999994,"d":"497.50"},{"v":507.59999999999997,"d":"507.60"},{"v":518,"d":"518.00"},497.2,476.7,188.36111]
[451,"TCS",2051.6,{"v":2046.5333333333335,"d":"2046.53"},{"v":2023.066666666667,"d":"2023.07"},{"v":1994.5333333333335,"d":"1994.53"},{"v":1971.066666666667,"d":"1971.07"},{"v":2075.066666666667,"d":"2075.07"},{"v":2098.5333333333338,"d":"2098.53"},{"v":2127.066666666667,"d":"2127.07"},2070,2018,24.22903]
[452,"TECHM",805.15,{"v":805.5,"d":"805.50"},{"v":796.1,"d":"796.10"},{"v":787.0500000000001,"d":"787.05"},{"v":777.6500000000001,"d":"777.65"},814.55,823.95,{"v":832.9999999999999,"d":"833.00"},814.9,796.45,24.16559]
[453,"TEXRAIL",55.4,{"v":55.61666666666667,"d":"55.62"},{"v":54.88333333333333,"d":"54.88"},{"v":54.36666666666667,"d":"54.37"},{"v":53.63333333333333,"d":"53.63"},{"v":56.13333333333333,"d":"56.13"},{"v":56.86666666666667,"d":"56.87"},{"v":57.38333333333333,"d":"57.38"},56.35,55.1,0.91216]
[454,"THERMAX",1061.6,{"v":1052.1333333333332,"d":"1052.13"},{"v":1032.2666666666664,"d":"1032.27"},{"v":1002.9333333333332,"d":"1002.93"},{"v":983.0666666666664,"d":"983.07"},{"v":1081.4666666666665,"d":"1081.47"},{"v":1101.3333333333333,"d":"1101.33"},{"v":1130.6666666666665,"d":"1130.67"},1072,1022.8,0.26726]
[457,"THOMASCOOK",210.25,{"v":210.38333333333333,"d":"210.38"},{"v":207.86666666666665,"d":"207.87"},{"v":205.48333333333332,"d":"205.48"},{"v":202.96666666666664,"d":"202.97"},{"v":212.76666666666665,"d":"212.77"},{"v":215.2833333333333,"d":"215.28"},{"v":217.66666666666666,"d":"217.67"},212.9,208,0.75354]
[458,"THYROCARE",495.95,{"v":494.31666666666666,"d":"494.32"},{"v":486.6333333333333,"d":"486.63"},{"v":477.31666666666666,"d":"477.32"},{"v":469.6333333333333,"d":"469.63"},{"v":503.6333333333333,"d":"503.63"},{"v":511.3166666666666,"d":"511.32"},{"v":520.6333333333333,"d":"520.63"},502,485,0.2949]
[459,"TIFIN",431.2,{"v":431.3,"d":"431.30"},{"v":424.90000000000003,"d":"424.90"},{"v":418.6,"d":"418.60"},{"v":412.20000000000005,"d":"412.20"},{"v":437.6,"d":"437.60"},{"v":444,"d":"444.00"},{"v":450.3,"d":"450.30"},437.7,425,0.20496]
[460,"TIMETECHNO",77.9,78.25,75.65,{"v":73.4,"d":"73.40"},{"v":70.80000000000001,"d":"70.80"},{"v":80.5,"d":"80.50"},{"v":83.1,"d":"83.10"},85.35,80.85,76,1.1783]
[461,"TIMKEN",552,{"v":555.6666666666666,"d":"555.67"},{"v":546.3333333333333,"d":"546.33"},{"v":540.6666666666666,"d":"540.67"},{"v":531.3333333333333,"d":"531.33"},{"v":561.3333333333333,"d":"561.33"},{"v":570.6666666666665,"d":"570.67"},{"v":576.3333333333333,"d":"576.33"},565,550,0.07631]
[462,"TITAN",1066.25,{"v":1063.4333333333332,"d":"1063.43"},{"v":1052.9166666666663,"d":"1052.92"},{"v":1039.583333333333,"d":"1039.58"},{"v":1029.0666666666662,"d":"1029.07"},{"v":1076.7666666666664,"d":"1076.77"},{"v":1087.2833333333333,"d":"1087.28"},{"v":1100.6166666666666,"d":"1100.62"},1073.95,1050.1,30.75801]
[463,"TNPL",192.3,{"v":194.98333333333335,"d":"194.98"},{"v":186.5166666666667,"d":"186.52"},{"v":180.73333333333335,"d":"180.73"},{"v":172.2666666666667,"d":"172.27"},{"v":200.7666666666667,"d":"200.77"},{"v":209.23333333333335,"d":"209.23"},{"v":215.0166666666667,"d":"215.02"},203.45,189.2,0.67387]
[464,"TORNTPHARM",1798.95,{"v":1800.6499999999999,"d":"1800.65"},{"v":1786.2999999999997,"d":"1786.30"},{"v":1773.6499999999999,"d":"1773.65"},{"v":1759.2999999999997,"d":"1759.30"},{"v":1813.2999999999997,"d":"1813.30"},{"v":1827.6499999999996,"d":"1827.65"},{"v":1840.2999999999997,"d":"1840.30"},1815,1788,0.80129]
[465,"TORNTPOWER",235.4,{"v":236.28333333333333,"d":"236.28"},{"v":232.26666666666665,"d":"232.27"},{"v":229.13333333333333,"d":"229.13"},{"v":225.11666666666665,"d":"225.12"},{"v":239.41666666666666,"d":"239.42"},{"v":243.43333333333337,"d":"243.43"},{"v":246.56666666666666,"d":"246.57"},240.3,233.15,8.93704]
[466,"TRENT",340.7,{"v":341.56666666666666,"d":"341.57"},{"v":339.1333333333333,"d":"339.13"},{"v":337.56666666666666,"d":"337.57"},{"v":335.1333333333333,"d":"335.13"},{"v":343.1333333333333,"d":"343.13"},{"v":345.5666666666666,"d":"345.57"},{"v":347.1333333333333,"d":"347.13"},344,340,0.81398]
[467,"TRIDENT",61.35,{"v":61.366666666666674,"d":"61.37"},{"v":61.033333333333346,"d":"61.03"},{"v":60.71666666666667,"d":"60.72"},{"v":60.38333333333334,"d":"60.38"},{"v":61.68333333333335,"d":"61.68"},{"v":62.01666666666668,"d":"62.02"},{"v":62.33333333333336,"d":"62.33"},61.7,61.05,3.41193]
[468,"TTKPRESTIG",7794.65,7791.55,{"v":7743.1,"d":"7743.10"},7691.55,{"v":7643.1,"d":"7643.10"},{"v":7843.1,"d":"7843.10"},{"v":7891.549999999999,"d":"7891.55"},{"v":7943.1,"d":"7943.10"},7840,7740,0.02081]
[469,"TV18BRDCST",31.95,{"v":32.18333333333333,"d":"32.18"},{"v":31.566666666666663,"d":"31.57"},{"v":31.183333333333334,"d":"31.18"},{"v":30.566666666666666,"d":"30.57"},{"v":32.56666666666666,"d":"32.57"},{"v":33.18333333333332,"d":"33.18"},{"v":33.566666666666656,"d":"33.57"},32.8,31.8,23.10755]
[470,"TVSMOTOR",490.35,{"v":491.7,"d":"491.70"},484.65,478.95,{"v":471.9,"d":"471.90"},{"v":497.4,"d":"497.40"},{"v":504.45000000000005,"d":"504.45"},510.15,498.75,486,5.38196]
[471,"TVSSRICHAK",2293.15,{"v":2289.383333333333,"d":"2289.38"},{"v":2229.7666666666664,"d":"2229.77"},{"v":2166.383333333333,"d":"2166.38"},{"v":2106.7666666666664,"d":"2106.77"},{"v":2352.7666666666664,"d":"2352.77"},{"v":2412.383333333333,"d":"2412.38"},{"v":2475.7666666666664,"d":"2475.77"},2349,2226,0.02222]
[472,"TVTODAY",314.05,{"v":315.1666666666667,"d":"315.17"},{"v":308.8833333333334,"d":"308.88"},{"v":303.7166666666667,"d":"303.72"},{"v":297.4333333333334,"d":"297.43"},{"v":320.33333333333337,"d":"320.33"},{"v":326.6166666666667,"d":"326.62"},{"v":331.78333333333336,"d":"331.78"},321.45,310,0.14463]
[473,"UBL",1389.25,1386.75,{"v":1380.5,"d":"1380.50"},1371.75,{"v":1365.5,"d":"1365.50"},{"v":1395.5,"d":"1395.50"},1401.75,{"v":1410.5,"d":"1410.50"},1393,1378,3.18592]
[474,"UCOBANK",17.25,{"v":17.333333333333332,"d":"17.33"},{"v":17.016666666666666,"d":"17.02"},{"v":16.783333333333335,"d":"16.78"},{"v":16.46666666666667,"d":"16.47"},{"v":17.566666666666663,"d":"17.57"},{"v":17.883333333333333,"d":"17.88"},{"v":18.11666666666666,"d":"18.12"},17.65,17.1,2.08419]
[475,"UFLEX",230.3,{"v":231.76666666666665,"d":"231.77"},{"v":223.5333333333333,"d":"223.53"},{"v":216.76666666666665,"d":"216.77"},{"v":208.5333333333333,"d":"208.53"},{"v":238.5333333333333,"d":"238.53"},{"v":246.76666666666665,"d":"246.77"},{"v":253.5333333333333,"d":"253.53"},240,225,1.33501]
[476,"UJJIVAN",264.2,{"v":262.74999999999994,"d":"262.75"},{"v":259.0999999999999,"d":"259.10"},{"v":253.99999999999994,"d":"254.00"},{"v":250.3499999999999,"d":"250.35"},{"v":267.8499999999999,"d":"267.85"},{"v":271.4999999999999,"d":"271.50"},{"v":276.5999999999999,"d":"276.60"},266.4,257.65,13.70175]
[477,"ULTRACEMCO",3452.35,{"v":3455.2333333333336,"d":"3455.23"},{"v":3412.166666666667,"d":"3412.17"},{"v":3371.9833333333336,"d":"3371.98"},{"v":3328.916666666667,"d":"3328.92"},{"v":3495.416666666667,"d":"3495.42"},{"v":3538.4833333333336,"d":"3538.48"},{"v":3578.666666666667,"d":"3578.67"},3498.3,3415.05,2.66527]
[478,"UNICHEMLAB",194.75,{"v":195.5,"d":"195.50"},{"v":191.2,"d":"191.20"},{"v":187.64999999999998,"d":"187.65"},{"v":183.34999999999997,"d":"183.35"},199.05,{"v":203.35000000000002,"d":"203.35"},{"v":206.90000000000003,"d":"206.90"},199.8,191.95,0.62704]
[479,"UNIONBANK",70.4,{"v":71.05000000000001,"d":"71.05"},{"v":69.40000000000002,"d":"69.40"},{"v":68.4,"d":"68.40"},{"v":66.75000000000001,"d":"66.75"},{"v":72.05000000000003,"d":"72.05"},{"v":73.7,"d":"73.70"},{"v":74.70000000000003,"d":"74.70"},72.7,70.05,78.99565]
[480,"UPL",796.2,{"v":800.1166666666667,"d":"800.12"},{"v":787.7333333333333,"d":"787.73"},{"v":779.2666666666667,"d":"779.27"},{"v":766.8833333333333,"d":"766.88"},{"v":808.5833333333334,"d":"808.58"},{"v":820.9666666666668,"d":"820.97"},{"v":829.4333333333334,"d":"829.43"},812.5,791.65,20.37705]
[481,"VAKRANGEE",44.4,{"v":44.88333333333333,"d":"44.88"},{"v":43.766666666666666,"d":"43.77"},{"v":43.13333333333333,"d":"43.13"},{"v":42.016666666666666,"d":"42.02"},{"v":45.516666666666666,"d":"45.52"},{"v":46.633333333333326,"d":"46.63"},{"v":47.266666666666666,"d":"47.27"},46,44.25,38.20281]
[482,"VBL",769.9,{"v":772.3833333333333,"d":"772.38"},{"v":749.0166666666667,"d":"749.02"},{"v":728.1333333333333,"d":"728.13"},{"v":704.7666666666667,"d":"704.77"},{"v":793.2666666666667,"d":"793.27"},{"v":816.6333333333332,"d":"816.63"},{"v":837.5166666666667,"d":"837.52"},795.75,751.5,1.23992]
[483,"VEDL",152.85,{"v":153.83333333333331,"d":"153.83"},{"v":149.71666666666664,"d":"149.72"},{"v":146.58333333333331,"d":"146.58"},{"v":142.46666666666664,"d":"142.47"},{"v":156.96666666666664,"d":"156.97"},{"v":161.08333333333331,"d":"161.08"},{"v":164.21666666666664,"d":"164.22"},157.95,150.7,141.16882]
[484,"VGUARD",193.95,{"v":193.8166666666667,"d":"193.82"},{"v":191.73333333333338,"d":"191.73"},{"v":189.51666666666668,"d":"189.52"},{"v":187.43333333333337,"d":"187.43"},{"v":196.0333333333334,"d":"196.03"},{"v":198.1166666666667,"d":"198.12"},{"v":200.3333333333334,"d":"200.33"},195.9,191.6,6.46978]
[485,"VIJAYABANK",40.05,40.35,{"v":39.6,"d":"39.60"},39.15,{"v":38.4,"d":"38.40"},{"v":40.800000000000004,"d":"40.80"},{"v":41.550000000000004,"d":"41.55"},{"v":42.00000000000001,"d":"42.00"},41.1,39.9,35.01321]
[486,"VINATIORGA",1611.2,{"v":1624.3499999999997,"d":"1624.35"},{"v":1580.6999999999994,"d":"1580.70"},{"v":1550.1999999999996,"d":"1550.20"},{"v":1506.5499999999993,"d":"1506.55"},{"v":1654.8499999999995,"d":"1654.85"},{"v":1698.4999999999995,"d":"1698.50"},{"v":1728.9999999999995,"d":"1729.00"},1668,1593.85,0.19941]
[487,"VIPIND",443.9,444.45,{"v":430.84999999999997,"d":"430.85"},{"v":417.79999999999995,"d":"417.80"},{"v":404.19999999999993,"d":"404.20"},{"v":457.5,"d":"457.50"},{"v":471.1,"d":"471.10"},{"v":484.15000000000003,"d":"484.15"},458.05,431.4,10.19414]
[488,"VOLTAS",522.3,{"v":523.6833333333333,"d":"523.68"},{"v":518.6166666666666,"d":"518.62"},{"v":514.9333333333333,"d":"514.93"},{"v":509.86666666666656,"d":"509.87"},{"v":527.3666666666666,"d":"527.37"},{"v":532.4333333333334,"d":"532.43"},{"v":536.1166666666666,"d":"536.12"},528.75,520,3.16796]
[489,"VRLLOG",244.3,{"v":246.66666666666666,"d":"246.67"},{"v":238.2833333333333,"d":"238.28"},{"v":232.26666666666665,"d":"232.27"},{"v":223.8833333333333,"d":"223.88"},{"v":252.6833333333333,"d":"252.68"},{"v":261.0666666666667,"d":"261.07"},{"v":267.0833333333333,"d":"267.08"},255.05,240.65,0.24577]
[490,"VTL",998.55,{"v":1005.3833333333333,"d":"1005.38"},{"v":990.6666666666666,"d":"990.67"},{"v":982.7833333333333,"d":"982.78"},{"v":968.0666666666666,"d":"968.07"},{"v":1013.2666666666667,"d":"1013.27"},{"v":1027.9833333333333,"d":"1027.98"},{"v":1035.8666666666668,"d":"1035.87"},1020.1,997.5,0.14252]
[491,"WABAG",279.1,{"v":277.93333333333334,"d":"277.93"},{"v":272.56666666666666,"d":"272.57"},{"v":266.0333333333333,"d":"266.03"},{"v":260.66666666666663,"d":"260.67"},{"v":284.4666666666667,"d":"284.47"},{"v":289.83333333333337,"d":"289.83"},{"v":296.36666666666673,"d":"296.37"},283.3,271.4,1.19733]
[492,"WABCOINDIA",6171.25,{"v":6168.316666666667,"d":"6168.32"},{"v":6124.033333333333,"d":"6124.03"},{"v":6076.816666666667,"d":"6076.82"},{"v":6032.533333333333,"d":"6032.53"},{"v":6215.533333333333,"d":"6215.53"},{"v":6259.8166666666675,"d":"6259.82"},{"v":6307.033333333333,"d":"6307.03"},6212.6,6121.1,0.1036]
[493,"WELCORP",97,{"v":97.31666666666666,"d":"97.32"},{"v":94.73333333333332,"d":"94.73"},{"v":92.46666666666665,"d":"92.47"},{"v":89.88333333333331,"d":"89.88"},{"v":99.58333333333333,"d":"99.58"},{"v":102.16666666666667,"d":"102.17"},{"v":104.43333333333334,"d":"104.43"},99.9,95.05,5.85912]
[494,"WELSPUNIND",51,{"v":51.333333333333336,"d":"51.33"},{"v":50.66666666666667,"d":"50.67"},{"v":50.333333333333336,"d":"50.33"},{"v":49.66666666666667,"d":"49.67"},{"v":51.66666666666667,"d":"51.67"},{"v":52.33333333333334,"d":"52.33"},{"v":52.66666666666667,"d":"52.67"},52,51,3.86223]
[495,"WHIRLPOOL",1392.6,{"v":1404.1833333333334,"d":"1404.18"},{"v":1378.4166666666667,"d":"1378.42"},{"v":1364.2333333333333,"d":"1364.23"},{"v":1338.4666666666667,"d":"1338.47"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1444.1333333333332,"d":"1444.13"},{"v":1458.3166666666668,"d":"1458.32"},1429.95,1390,0.31219]
[496,"WIPRO",375,{"v":373.2,"d":"373.20"},370.15,{"v":365.3,"d":"365.30"},362.25,{"v":378.04999999999995,"d":"378.05"},{"v":381.1,"d":"381.10"},{"v":385.94999999999993,"d":"385.95"},376.25,368.35,29.77246]
[497,"WOCKPHARMA",407.85,{"v":409.03333333333336,"d":"409.03"},{"v":402.5166666666667,"d":"402.52"},{"v":397.18333333333334,"d":"397.18"},{"v":390.6666666666667,"d":"390.67"},{"v":414.36666666666673,"d":"414.37"},{"v":420.8833333333334,"d":"420.88"},{"v":426.21666666666675,"d":"426.22"},415.55,403.7,8.18406]
[498,"YESBANK",172.65,{"v":173.66666666666666,"d":"173.67"},{"v":171.08333333333331,"d":"171.08"},{"v":169.51666666666665,"d":"169.52"},{"v":166.9333333333333,"d":"166.93"},{"v":175.23333333333332,"d":"175.23"},{"v":177.81666666666663,"d":"177.82"},{"v":179.38333333333333,"d":"179.38"},176.25,172.1,222.98518]
[499,"ZEEL",414.7,{"v":411.7666666666667,"d":"411.77"},{"v":404.5333333333334,"d":"404.53"},{"v":394.36666666666673,"d":"394.37"},{"v":387.13333333333344,"d":"387.13"},{"v":421.9333333333334,"d":"421.93"},{"v":429.16666666666663,"d":"429.17"},{"v":439.33333333333337,"d":"439.33"},419,401.6,69.78555]
[500,"ZEELEARN",28.15,{"v":27.7,"d":"27.70"},26.65,25.15,{"v":24.099999999999998,"d":"24.10"},{"v":29.2,"d":"29.20"},{"v":30.250000000000004,"d":"30.25"},31.75,28.75,26.2,3.58506]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":55,"n_cols":8,"rows_kept":55,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-12",511463,"ALEXANDER","RAHIL MOHMMEDRAFIK SHAIKH","BUY",{"v":50457,"d":"50,457"},21.62,"BSE"]
["2019-02-12",511463,"ALEXANDER","RAHIL MOHMMEDRAFIK SHAIKH","SELL",{"v":52651,"d":"52,651"},21,"BSE"]
["2019-02-12",537766,"BCP","HSQUARE GLOBETRADE LLP","SELL",600000,43.54,"BSE"]
["2019-02-12",537766,"BCP","NAYAN PREAMCHANDBHAI GIDVANI .","BUY",400000,40.93,"BSE"]
["2019-02-12",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",1380524,42.43,"BSE"]
["2019-02-12",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",1221513,41.21,"BSE"]
["2019-02-12",538765,"JSHL","JAWAHAR LAL AGARWAL","SELL",50000,10,"BSE"]
["2019-02-12",537784,"KCSL","RICHA AGARWAL","BUY",72000,9.98,"BSE"]
["2019-02-12",537784,"KCSL","RAJENDRA KUMAR AGRAWAL","SELL",60000,9.98,"BSE"]
["2019-02-12",539938,"MIL","NIRAJ RAJNIKANT SHAH","BUY",20000,85.5,"BSE"]
["2019-02-12",531512,"ORIENTTR","DAVINDER SINGH BEDI","BUY",107042,25.36,"BSE"]
["2019-02-12",533581,"PGEL","MANAN AJAYBHAI SHAH","BUY",110000,79.1,"BSE"]
["2019-02-12",533581,"PGEL","ALIN AJAYKUMAR SHAH","SELL",110000,79.1,"BSE"]
["2019-02-12",539660,"SAHYOGMULT","DIWAKAR ALLWADHI","BUY",{"v":58840,"d":"58,840"},21.09,"BSE"]
["2019-02-12",506906,"SCBL","BHARATI ARVIND SHAH","BUY",{"v":60767,"d":"60,767"},6.99,"BSE"]
["2019-02-12",539520,"SHAILJA","YASH MANISH MEHTA","BUY",{"v":30000,"d":"30,000"},16.5,"BSE"]
["2019-02-12",539520,"SHAILJA","SANGITA AGARWAL","SELL",{"v":29956,"d":"29,956"},16.5,"BSE"]
["2019-02-12",539520,"SHAILJA","ASTHA MUKESH BAJARIA","BUY",{"v":30000,"d":"30,000"},16.3,"BSE"]
["2019-02-12",539835,"SUPERIOR","AJAY KUMAR SINGH","BUY",{"v":19350,"d":"19,350"},16.55,"BSE"]
["2019-02-12",519367,"TRANSFD","TIMIR VINODBHAI SHAH HUF","SELL",{"v":15000,"d":"15,000"},3.8,"BSE"]
["2019-02-12",519367,"TRANSFD","HARSHAD RASIKLAL SHETH","BUY",{"v":15000,"d":"15,000"},3.8,"BSE"]
["2019-02-12",511764,"UPASAFN","MADHU GUPTA","BUY",{"v":20000,"d":"20,000"},47.54,"BSE"]
["2019-02-12",511764,"UPASAFN","MADHU GUPTA","SELL",{"v":24190,"d":"24,190"},47,"BSE"]
["2019-02-12",538128,"WOMENSNEXT","MADHUKAR SHETH","BUY",{"v":100000,"d":"100,000"},9.09,"BSE"]
["2019-02-12",538128,"WOMENSNEXT","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":100000,"d":"100,000"},8.63,"BSE"]
["2019-02-12",538128,"WOMENSNEXT","UPSURGE INVESTMENT AND FINANCE LTD","SELL",{"v":236000,"d":"236,000"},8.93,"BSE"]
["2019-02-12","DCM","DCM  Ltd","DIVYAA HIRAWAT","BUY",{"v":100000,"d":"100,000"},67.5,"NSE"]
["2019-02-12","INFOBEAN","InfoBeans Techno. Ltd.","VIJAYKUMAR CHHOTABHAI KALIDAS PATEL","BUY",150000,75,"NSE"]
["2019-02-12","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1106305,215.74,"NSE"]
["2019-02-12","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","BUY",131104,134.4,"NSE"]
["2019-02-12","MAHASTEEL","Mahamaya Steel Inds Ltd","MINIMAX COMMERCE PRIVATE LIMITED","BUY",100000,129.97,"NSE"]
["2019-02-12","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",23132000,5.41,"NSE"]
["2019-02-12","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1476928,131.31,"NSE"]
["2019-02-12","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1831526,112.01,"NSE"]
["2019-02-12","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2293269,111.92,"NSE"]
["2019-02-12","ROLTA","Rolta India Ltd.","BASAN EQUITY BROKING LIMITED","BUY",1000000,4.3,"NSE"]
["2019-02-12","DCM","DCM  Ltd","JAYASHREE IYER","SELL",100000,67.5,"NSE"]
["2019-02-12","INFOBEAN","InfoBeans Techno. Ltd.","KUBER INDIA FUND","SELL",162000,75,"NSE"]
["2019-02-12","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1106305,216.04,"NSE"]
["2019-02-12","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","SELL",132559,133.43,"NSE"]
["2019-02-12","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",19326313,5.48,"NSE"]
["2019-02-12","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1476928,131.26,"NSE"]
["2019-02-12","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1831526,112.02,"NSE"]
["2019-02-12","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2293269,112.14,"NSE"]
["2019-02-12","ROLTA","Rolta India Ltd.","UNION BANK OF INDIA","SELL",2123679,4.3,"NSE"]
["2019-02-12","SAGARDEEP","Sagardeep Alloys Limited","SIDDHI SURESHKUMAR SHAH","SELL",145000,99.76,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":413,"n_cols":18,"rows_kept":413,"merged":[[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":275.3},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy","766-772",728,null,"820-840","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1511,6,0)","v":734.45},null,null,"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy","200-201",189.5,null,"215-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A17:M1512,6,0)","v":200.9},null,null,"H"]
[9,"2019-02-12",null,"LT","Buy","1240-1248",1188,null,"1340-1370","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1513,6,0)","v":1246.85},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F29-H29","v":-115},{"$f":"M29*K29","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F30-H30","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H42-F42","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F43-H43","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H45-F45","v":6.5},{"$f":"M45*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F46-H46","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H47-F47","v":-36.5},{"$f":"M47*K47","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy","25-27",7,null,"60-70","Open",{"$nulls":7},"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy","26-27",18,null,40,"Open",{"$nulls":7},"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy","24-26",9,null,50,"Open",{"$nulls":7},"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H51-F51","v":12},{"$f":"M51*K51","v":900},75,"Successful","2019-02-12",null,null,"R"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell","750-756",772,null,"720-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A59:M1554,6,0)","v":750.45},null,null,"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H60-F60","v":-110},{"$f":"K60/F60","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell","1040-1050",1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A61:M1556,6,0)","v":1066.25},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H63-F63","v":10},{"$f":"K63/F63","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy","125-128",119,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!A65:M1560,6,0)","v":124.1},null,null,"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H66-F66","v":-44.90000000000009},{"$f":"K66/F66","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H67-F67","v":-12},{"$f":"K67/F67","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H83-F83","v":8},null,{"$f":"N83*K83","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N84*K84","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H85-F85","v":28},{"$f":"K85/F85","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N87*K87","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H88-F88","v":13},null,{"$f":"N88*K88","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K89/F89","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H90-F90","v":-23.5},null,{"$f":"N90*K90","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N91*K91","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H92-F92","v":8.5},null,{"$f":"N92*K92","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H93-F93","v":-7},null,{"$f":"N93*K93","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N94*K94","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H95-F95","v":14.5},null,{"$f":"N95*K95","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H96-F96","v":8.5},null,{"$f":"N96*K96","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N97*K97","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K98/F98","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F99-H99","v":-6.699999999999989},null,{"$f":"N99*K99","v":-13399.999999999978},2000,"UnSuccessful","2019-02-07",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H100-F100","v":14},null,{"$f":"N100*K100","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F101-H101","v":30},null,{"$f":"N101*K101","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H102-F102","v":11},null,{"$f":"N102*K102","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N103*K103","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"F104-H104","v":17},null,{"$f":"N104*K104","v":11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",{"$f":"H105-F105","v":9},null,{"$f":"N105*K105","v":8100},900,"Successful","2019-02-12",null,"N"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A150","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A157","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A160","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K173/F173","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K175/F175","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K183/F183","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K193/F193","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K200/F200","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K209/F209","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K210/F210","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K211/F211","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H214-F214","v":{"v":43.5,"d":"43.50"}},{"$f":"K214/F214","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K225/F225","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H234-F234","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H238-F238","v":{"v":25.5,"d":"25.50"}},{"$f":"K238/F238","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H239-F239","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":107.5,"d":"107.50"}},{"$f":"K258/F258","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K259/F259","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H263-F263","v":{"v":96.5,"d":"96.50"}},{"$f":"K263/F263","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H271-F271","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K271/F271","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H273-F273","v":{"v":70,"d":"70.00"}},{"$f":"K273/F273","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":99,"d":"99.00"}},{"$f":"K275/F275","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":164.5,"d":"164.50"}},{"$f":"K277/F277","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H278-F278","v":{"v":142.5,"d":"142.50"}},{"$f":"K278/F278","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":57,"d":"57.00"}},{"$f":"K280/F280","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H283-F283","v":{"v":40,"d":"40.00"}},{"$f":"K283/F283","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H413-F413","v":18},null,{"$f":"N413*K413","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.5,33.95,32.5,32.95,33.05,33.4,17334,571935.55,"2019-02-12",370,"INE144J01027"]
["21STCENMGM","EQ",19.5,19.85,19.15,19.45,19.45,19.5,2421,47224.55,"2019-02-12",20,"INE253B01015"]
["3IINFOTECH","EQ",3,3.05,2.75,2.8,2.85,3,5426044,15748435.1,"2019-02-12",1560,"INE748C01020"]
["3MINDIA","EQ",21761.85,21761.85,20901.05,21213.65,21000,21619.2,1884,40592550.15,"2019-02-12",871,"INE470A01017"]
["3PLAND","EQ",10.4,11.95,10.4,10.75,10.75,11.5,1632,17889.8,"2019-02-12",21,"INE105C01023"]
["5PAISA","EQ",232.15,239,226.25,230.25,230,232.1,1181,276181.55,"2019-02-12",94,"INE618L01018"]
["63MOONS","EQ",76.4,78.3,73.95,74.75,74.8,76.15,167653,12791894.9,"2019-02-12",4258,"INE111B01023"]
["8KMILES","EQ",113,114.75,109.35,110.75,111,111,170345,18933667.35,"2019-02-12",2433,"INE650K01021"]
["A2ZINFRA","EQ",11,11.15,10.9,11.15,11.15,10.65,165399,1831363.65,"2019-02-12",317,"INE619I01012"]
["AARTIDRUGS","EQ",587.75,587.75,551.3,580.15,583.8,588.95,14503,8275268.45,"2019-02-12",2063,"INE767A01016"]
["AARTIIND","EQ",1545,1561,1474,1481.2,1483,1541.65,88552,132298045.75,"2019-02-12",9039,"INE769A01020"]
["AARVEEDEN","EQ",22.45,22.65,22.1,22.1,22.15,22,5148,114686.25,"2019-02-12",41,"INE273D01019"]
["AAVAS","EQ",867.4,894.9,867.4,890.95,891.5,867.4,44470,39449517.4,"2019-02-12",5529,"INE216P01012"]
["ABAN","EQ",48.4,49.1,48,48.5,48.6,49.3,376248,18246464.25,"2019-02-12",3982,"INE421A01028"]
["ABB","EQ",1244.2,1265,1227,1253.15,1263,1233.8,40551,50309666.3,"2019-02-12",3391,"INE117A01022"]
["ABBOTINDIA","EQ",7700.1,7787,7640,7754.55,7730.15,7666.4,5889,45265200.55,"2019-02-12",1939,"INE358A01014"]
["ABCAPITAL","EQ",79.4,80.25,79,79.9,80,79.1,1139394,90908860.05,"2019-02-12",19931,"INE674K01013"]
["ABFRL","EQ",211.2,212.25,210.05,211,211.45,211.1,455214,96120925,"2019-02-12",20870,"INE647O01011"]
["ACC","EQ",1368,1383.85,1356.45,1374.9,1376,1368.3,686009,943291858.4,"2019-02-12",25950,"INE012A01025"]
["ACCELYA","EQ",917.05,942,906.4,932.55,927,920.05,2086,1923682.25,"2019-02-12",366,"INE793A01012"]
["ACE","EQ",83.6,84.65,82.8,84.05,84.05,83.85,101504,8500282.5,"2019-02-12",1647,"INE731H01025"]
["ADANIENT","EQ",117.2,120,115.35,116.95,115.65,118.2,3698931,434938778.95,"2019-02-12",20767,"INE423A01024"]
["ADANIGAS","EQ",94.8,95.75,93.55,94,93.65,94.8,178252,16825771.1,"2019-02-12",1449,"INE399L01023"]
["ADANIGREEN","EQ",33,33.4,31.85,32.1,32.5,32.85,216299,7046823.75,"2019-02-12",1096,"INE364U01010"]
["ADANIPORTS","EQ",328.8,329.95,323.25,326.8,325.65,328.8,4496913,1467603334.05,"2019-02-12",74791,"INE742F01042"]
["ADANIPOWER","EQ",34.7,35.4,33.6,33.95,33.7,34.7,6570103,224558821.55,"2019-02-12",14832,"INE814H01011"]
["ADANITRANS","EQ",216.05,217.3,210.35,211.55,211.75,215.3,73224,15650534.95,"2019-02-12",8149,"INE931S01010"]
["ADFFOODS","EQ",230.85,238.85,230,230.6,230.2,228.75,17900,4161870.65,"2019-02-12",614,"INE982B01019"]
["ADHUNIK","EQ",1.55,1.55,1.55,1.55,1.55,1.6,11954,18528.7,"2019-02-12",24,"INE400H01019"]
["ADHUNIKIND","EQ",41,43,40.2,41.3,40.8,40.15,5177,214142.55,"2019-02-12",122,"INE452L01012"]
["ADLABS","EQ",8.5,9,8.5,8.55,8.6,8.65,50085,431142.45,"2019-02-12",156,"INE172N01012"]
["ADORWELD","EQ",323.15,325.9,319.1,321.65,322.25,323.4,2410,777689.05,"2019-02-12",222,"INE045A01017"]
["ADROITINFO","EQ",16.15,16.2,15.6,16,16,16.6,1636,25919.4,"2019-02-12",20,"INE737B01033"]
["ADSL","EQ",10.8,11.45,10.6,11.15,11.1,10.85,11488,127175.55,"2019-02-12",72,"INE102I01027"]
["ADVANIHOTR","EQ",67.55,67.55,64.1,65.7,64.1,68.3,5729,380077.7,"2019-02-12",121,"INE199C01026"]
["ADVENZYMES","EQ",152.9,159.8,150.5,156.9,159,154.15,174825,27282004.6,"2019-02-12",2633,"INE837H01020"]
["AEGISCHEM","EQ",191.7,196,186,193.05,195.95,191.75,303344,57598041.9,"2019-02-12",29484,"INE208C01025"]
["AGARIND","EQ",156.15,163,156.15,157.5,157.5,156.15,1072,170603.35,"2019-02-12",33,"INE204E01012"]
["AGCNET","EQ",102.5,103,97,100.95,100.1,100.3,1576,157403.85,"2019-02-12",52,"INE676A01019"]
["AGLSL","EQ",61.75,62.9,56.2,57.15,56.2,60.75,1415,82455.35,"2019-02-12",83,"INE517U01013"]
["AGRITECH","EQ",53.1,53.5,51.05,52.1,52.9,53,4035,211907.9,"2019-02-12",107,"INE449G01018"]
["AHLEAST","EQ",244.85,245,236.1,244.05,245,237.45,2426,592635.85,"2019-02-12",76,"INE926K01017"]
["AHLUCONT","EQ",261.05,268.95,251.55,259.9,260.15,263.25,3664,948782.95,"2019-02-12",247,"INE758C01029"]
["AHLWEST","EQ",370,370,335.25,335.45,335.45,338.2,488,173917.2,"2019-02-12",22,"INE915K01010"]
["AIAENG","EQ",1647.15,1670.35,1625.9,1654.15,1655,1667.95,13463,22142928.35,"2019-02-12",2084,"INE212H01026"]
["AIFL","EQ",14.05,14.05,13.35,13.35,13.35,14.05,51461,691131.5,"2019-02-12",210,"INE428O01016"]
["AIONJSW","EQ",32,32,30.2,30.65,30.4,31.6,11439,354927.35,"2019-02-12",131,"INE743C01021"]
["AJANTPHARM","EQ",1002.5,1020.1,982.55,1008.7,1011,1002.85,1237487,1249521083.45,"2019-02-12",35197,"INE031B01049"]
["AJMERA","EQ",165.2,167.4,162,162.4,162.9,165.45,44470,7308317.7,"2019-02-12",1360,"INE298G01027"]
["AKSHARCHEM","EQ",325.15,334.95,323.05,325.25,324.7,325.8,5299,1736376.35,"2019-02-12",200,"INE542B01011"]
["AKSHOPTFBR","EQ",20.6,21.2,20.55,20.7,20.8,20.6,577186,12021243.75,"2019-02-12",3089,"INE523B01011"]
["AKZOINDIA","EQ",1700.05,1711,1700,1700,1700,1700.8,2740,4658587.75,"2019-02-12",861,"INE133A01011"]
["ALANKIT","EQ",29.85,29.9,29.3,29.75,29.65,29.9,743073,21966139.95,"2019-02-12",1810,"INE914E01040"]
["ALBERTDAVD","EQ",406,412.85,386.05,403.25,400,411.05,5031,2041763.5,"2019-02-12",213,"INE155C01010"]
["ALBK","EQ",40,40,38.95,39.25,39.25,39.85,2805526,110578160,"2019-02-12",7602,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.85,1.85,1.85,1.9,5304,9817.5,"2019-02-12",23,"INE964B01033"]
["ALEMBICLTD","EQ",39.95,40.4,39.8,40,40.2,39.9,57244,2293000.15,"2019-02-12",345,"INE426A01027"]
["ALICON","EQ",533.7,542,521.05,521.4,521.4,525.75,872,465249.9,"2019-02-12",114,"INE062D01024"]
["ALKALI","EQ",41.5,42.95,40,42.15,42.95,41.5,793,33131.6,"2019-02-12",47,"INE773I01017"]
["ALKEM","EQ",1896.3,1897.9,1835,1839.95,1840,1891.7,19310,35780977.6,"2019-02-12",6185,"INE540L01014"]
["ALKYLAMINE","EQ",725.05,749,710.05,716.45,712,731.05,3846,2790243.15,"2019-02-12",231,"INE150B01021"]
["ALLCARGO","EQ",102.6,105.8,100.65,103.95,104.25,102.6,120377,12457467.15,"2019-02-12",2016,"INE418H01029"]
["ALLSEC","EQ",175,179.9,166.5,175.25,179.9,168.45,8898,1549197.5,"2019-02-12",214,"INE835G01018"]
["ALMONDZ","EQ",20.5,21.75,20.05,20.95,21.25,21.2,3533,74083.15,"2019-02-12",53,"INE326B01027"]
["ALOKTEXT","EQ",3.55,3.6,3.3,3.35,3.4,3.55,1380535,4745508.9,"2019-02-12",744,"INE270A01011"]
["ALPA","EQ",24.4,24.4,23.05,23.5,23.5,24.1,6808,160830.3,"2019-02-12",115,"INE385I01010"]
["ALPHAGEO","EQ",411.1,411.1,391.65,394.65,395.5,412.95,9052,3608891.7,"2019-02-12",579,"INE137C01018"]
["AMARAJABAT","EQ",734,760.85,729,740.25,742,740.45,903137,670668593.45,"2019-02-12",30213,"INE885A01032"]
["AMBER","EQ",707.1,715,640,649.45,647,699.6,72260,49917323.15,"2019-02-12",1462,"INE371P01015"]
["AMBIKCO","EQ",1139.9,1150,1122,1126.1,1135,1138.85,3100,3512997.8,"2019-02-12",392,"INE540G01014"]
["AMBUJACEM","EQ",207.55,209,203.75,207.45,207.6,207.6,1731437,358299448.4,"2019-02-12",27119,"INE079A01024"]
["AMDIND","EQ",20.1,20.4,19,19.55,19,20.1,1864,36703.95,"2019-02-12",50,"INE005I01014"]
["AMJLAND","EQ",18.95,19,18.4,18.5,18.6,18.95,4847,90096.6,"2019-02-12",58,"INE606A01024"]
["AMRUTANJAN","EQ",299.8,305.95,287.6,290.95,299,298.15,20737,6121654.1,"2019-02-12",1062,"INE098F01031"]
["ANANTRAJ","EQ",31.55,31.55,30.3,30.65,30.6,31.05,240152,7399713.2,"2019-02-12",1109,"INE242C01024"]
["ANDHRABANK","EQ",23.6,23.65,23,23.3,23.35,23.8,1023695,23862305.7,"2019-02-12",2916,"INE434A01013"]
["ANDHRACEMT","EQ",3.5,3.9,3.3,3.65,3.65,3.45,149944,524925.45,"2019-02-12",292,"INE666E01012"]
["ANDHRSUGAR","EQ",304.5,309.95,302.45,306.7,306.1,304.45,9080,2779324.4,"2019-02-12",510,"INE715B01013"]
["ANGIND","BE",1.3,1.3,1.2,1.3,1.3,1.25,26409,33717,"2019-02-12",17,"INE017D01010"]
["ANIKINDS","EQ",13,13.65,12.75,13.25,13.25,13.1,1660,21842.15,"2019-02-12",38,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,43371,20401.6,"2019-02-12",39,"INE106I01010"]
["ANSALAPI","EQ",9.8,10,9.6,9.75,9.85,9.8,91523,889601.35,"2019-02-12",253,"INE436A01026"]
["ANSALHSG","EQ",10.4,11.15,10.4,10.55,10.6,10.65,48098,512185.9,"2019-02-12",281,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,1005,500.95,"2019-02-12",3,"INE414B01021"]
["APARINDS","EQ",605.15,660,605.15,614.6,613.85,605.2,1770,1100784.7,"2019-02-12",269,"INE372A01015"]
["APCL","EQ",102.55,106,100.4,105.4,102.25,104.5,1999,207825.25,"2019-02-12",84,"INE071F01012"]
["APCOTEXIND","EQ",444,452.7,440,444.15,445.75,445.4,2266,1003351,"2019-02-12",185,"INE116A01024"]
["APEX","EQ",285,293,278.1,285.9,286.6,284.8,79178,22717379.9,"2019-02-12",2624,"INE346W01013"]
["APLAPOLLO","EQ",1090.95,1099,1080,1091.15,1095,1085.5,5576,6077736.8,"2019-02-12",844,"INE702C01019"]
["APLLTD","EQ",550,559,525.85,550.45,547,554.85,87773,47552596,"2019-02-12",5890,"INE901L01018"]
["APOLLO","EQ",100.95,101,98.25,99.3,99.35,99.5,17682,1757427.6,"2019-02-12",440,"INE713T01010"]
["APOLLOHOSP","EQ",1133,1189.9,1101.1,1132.25,1142,1121.9,4732005,5359851618.35,"2019-02-12",170598,"INE437A01024"]
["APOLLOTYRE","EQ",202,205.15,199.25,200.9,200.5,201.7,1566055,316030210.55,"2019-02-12",23776,"INE438A01022"]
["APOLSINHOT","BE",901.3,996.1,901.3,957.7,961,948.7,840,788688.75,"2019-02-12",60,"INE451F01024"]
["APTECHT","EQ",150.9,157,146.5,154.1,156,156.6,230205,34901890.1,"2019-02-12",4496,"INE266F01018"]
["ARCHIDPLY","EQ",37.3,37.3,35.9,36,36,37.1,11952,432176.85,"2019-02-12",237,"INE877I01016"]
["ARCHIES","EQ",27,27.3,26.3,26.75,26.6,26.95,55329,1477686.25,"2019-02-12",417,"INE731A01020"]
["ARCOTECH","EQ",4.65,4.8,4.5,4.65,4.75,4.6,107979,501944.1,"2019-02-12",167,"INE574I01035"]
["ARIES","EQ",85.05,87.5,85.05,85.55,85.5,85.8,20790,1784413.3,"2019-02-12",340,"INE298I01015"]
["ARIHANT","EQ",29.05,31.5,29,29.5,29,30,10410,307170.8,"2019-02-12",17,"INE413D01011"]
["ARIHANTSUP","EQ",49.7,49.8,48.15,48.8,48.5,49.8,18843,921385,"2019-02-12",131,"INE643K01018"]
["ARMANFIN","EQ",401.95,401.95,387.2,390,389.95,391.95,8206,3212508.2,"2019-02-12",169,"INE109C01017"]
["AROGRANITE","EQ",47,47.45,45,45.7,45.05,46.9,9222,424321.4,"2019-02-12",157,"INE210C01013"]
["ARROWGREEN","BE",83.8,83.8,76.9,79.1,79.5,80.9,10295,794819.65,"2019-02-12",110,"INE570D01018"]
["ARROWTEX","EQ",14.95,15.5,14.25,15.45,15.5,14.95,5963,90717,"2019-02-12",37,"INE933J01015"]
["ARSHIYA","EQ",30.5,31.75,29.6,31.25,31.05,30,77664,2379553.15,"2019-02-12",807,"INE968D01022"]
["ARSSINFRA","EQ",28.5,29.2,27,27.9,28,26.9,8874,250247.5,"2019-02-12",73,"INE267I01010"]
["ARVIND","EQ",79,80.85,78.75,80.2,80.8,79.45,1381895,110211377.3,"2019-02-12",11839,"INE034A01011"]
["ARVSMART","EQ",111,112.35,109.25,110,110,113.1,14770,1637396.8,"2019-02-12",351,"INE034S01021"]
["ASAHIINDIA","EQ",243.15,245.35,242,242.45,242.5,244.9,7576,1844310.15,"2019-02-12",797,"INE439A01020"]
["ASAHISONG","EQ",151,159.8,135.25,138.25,136.7,152.95,29086,4090362.75,"2019-02-12",1062,"INE228I01012"]
["ASAL","EQ",52.85,52.85,48.85,49.15,49,50.3,3080,152470.05,"2019-02-12",65,"INE900C01027"]
["ASHAPURMIN","EQ",20.2,22,18.55,21.4,22,21.2,41219,863802.1,"2019-02-12",394,"INE348A01023"]
["ASHIANA","EQ",104.8,109.65,104.8,108.4,109,102.25,55486,5939251.6,"2019-02-12",882,"INE365D01021"]
["ASHIMASYN","BE",12.5,13.2,12.5,13,13,12.85,8741,113458.95,"2019-02-12",30,"INE440A01010"]
["ASHOKA","EQ",112.5,113.25,110.3,111.1,111.5,112.6,30160,3362169.2,"2019-02-12",1246,"INE442H01029"]
["ASHOKLEY","EQ",83,83.55,81,81.2,81.2,83.1,15898399,1303290623.1,"2019-02-12",68438,"INE208A01029"]
["ASIANHOTNR","EQ",143.9,145,141.05,145,145,144.95,1654,238318.75,"2019-02-12",11,"INE363A01022"]
["ASIANPAINT","EQ",1438.5,1456.9,1435.25,1452.1,1449,1437.1,947583,1372057678.9,"2019-02-12",50827,"INE021A01026"]
["ASIANTILES","EQ",153,154.55,151.55,153.05,152.6,152.7,63497,9714355.75,"2019-02-12",455,"INE022I01019"]
["ASPINWALL","EQ",151.95,152,150.05,152,152,152.45,1407,213501,"2019-02-12",19,"INE991I01015"]
["ASSAMCO","EQ",1.95,2,1.9,2,2,1.85,501710,999331.6,"2019-02-12",297,"INE442A01024"]
["ASTEC","EQ",489.05,493.9,482.95,486.7,486,490.75,20789,10131648.35,"2019-02-12",475,"INE563J01010"]
["ASTERDM","EQ",157.05,157.05,154.5,155.2,155.15,157.85,17450,2707986.45,"2019-02-12",313,"INE914M01019"]
["ASTRAL","EQ",1142,1153.75,1124.25,1150,1150,1142.45,83092,94767309.45,"2019-02-12",8035,"INE006I01046"]
["ASTRAMICRO","EQ",75,76.95,74.4,75.85,75.9,74.75,67064,5088589.75,"2019-02-12",573,"INE386C01029"]
["ASTRAZEN","EQ",1837.45,1872.3,1780.3,1813.3,1810,1837.45,17214,31484681.55,"2019-02-12",2863,"INE203A01020"]
["ASTRON","EQ",97.95,106.6,93.75,100.1,100.5,97.8,308370,31534710.75,"2019-02-12",3567,"INE646X01014"]
["ATFL","EQ",576.1,578.4,561.1,573.7,561.1,576.5,840,483267.15,"2019-02-12",92,"INE209A01019"]
["ATLANTA","EQ",15.7,15.9,14.8,15.9,15.9,15.15,7870,124638.7,"2019-02-12",56,"INE285H01022"]
["ATLASCYCLE","BE",62.35,66.9,62.35,64,64,64.85,814,52566.8,"2019-02-12",30,"INE446A01025"]
["ATUL","EQ",3402,3425,3382,3418.55,3423,3413.5,3544,12090668.15,"2019-02-12",1272,"INE100A01010"]
["ATULAUTO","EQ",304,304.15,290,291.45,290,301.55,19026,5596598.5,"2019-02-12",916,"INE951D01028"]
["AUBANK","EQ",585,586.7,576,577.8,576,588.95,111816,64797122.75,"2019-02-12",13521,"INE949L01017"]
["AURIONPRO","EQ",110.1,113.75,110.05,112.1,112.4,112.1,7473,834473.35,"2019-02-12",243,"INE132H01018"]
["AUROPHARMA","EQ",770,772,760.1,767.9,767,763.15,1282888,984383802.6,"2019-02-12",30274,"INE406A01037"]
["AUSOMENT","EQ",30,31.35,28.9,29.35,29.95,30.4,2178,64274.7,"2019-02-12",78,"INE218C01016"]
["AUTOAXLES","EQ",1100.85,1155.85,1100.7,1115.35,1125,1112.85,4998,5613943.45,"2019-02-12",770,"INE449A01011"]
["AUTOIND","EQ",57.25,58.05,55.5,55.9,55.55,57.3,9297,527225,"2019-02-12",172,"INE718H01014"]
["AUTOLITIND","EQ",28.5,29.2,28.1,28.3,28.25,27.85,5544,159293,"2019-02-12",78,"INE448A01013"]
["AVADHSUGAR","EQ",366.8,373.75,358.8,361.55,360.3,360.4,43774,15971597.65,"2019-02-12",1390,"INE349W01017"]
["AVANTIFEED","EQ",334,335.35,323.7,327.45,328.5,336.2,250536,82218930.05,"2019-02-12",8104,"INE871C01038"]
["AVTNPL","EQ",22.25,22.55,21.45,21.55,21.7,21.95,38610,834526.75,"2019-02-12",190,"INE488D01021"]
["AXISBANK","EQ",701,713.4,700,705.6,703.45,710.85,15856819,11205301753.55,"2019-02-12",200620,"INE238A01034"]
["AXISCADES","EQ",57.2,58,54.75,55.6,55.4,57.2,27044,1521640.35,"2019-02-12",510,"INE555B01013"]
["AXISGOLD","EQ",2871,2894,2871,2890,2890,2899.3,92,265401.05,"2019-02-12",17,"INF846K01347"]
["AXISNIFTY","EQ",1110,1110,1110,1110,1110,1110,11,12210,"2019-02-12",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36,36,34,34.5,34.05,34.3,6015,208719.75,"2019-02-12",51,"INE193B01039"]
["BAFNAPHARM","EQ",9.15,9.7,8.95,9.25,9.45,9.3,5597,51992.7,"2019-02-12",71,"INE878I01014"]
["BAGFILMS","EQ",4.3,4.6,4.25,4.55,4.6,4.35,116153,520118.55,"2019-02-12",170,"INE116D01028"]
["BAJAJ-AUTO","EQ",2845.6,2854,2819.5,2832.35,2825,2853.6,280913,795156159.05,"2019-02-12",19466,"INE917I01010"]
["BAJAJCON","EQ",355.25,355.25,349,350.5,350,352.65,15012,5295336.4,"2019-02-12",1975,"INE933K01021"]
["BAJAJELEC","EQ",479.9,484.9,459.2,463.95,462.1,479.85,438611,205513436.35,"2019-02-12",16661,"INE193E01025"]
["BAJAJFINSV","EQ",6115,6174,6065.1,6096.4,6104,6096.25,148869,908317998.65,"2019-02-12",22665,"INE918I01018"]
["BAJAJHIND","EQ",7.7,8,7.5,7.55,7.6,7.6,3108581,23919347.25,"2019-02-12",2584,"INE306A01021"]
["BAJAJHLDNG","EQ",3117.25,3117.25,3067,3100.35,3105,3117.25,33654,104281468.65,"2019-02-12",3820,"INE118A01012"]
["BAJFINANCE","EQ",2668,2677.15,2616.3,2621.8,2616.95,2657.2,1200370,3160945322.6,"2019-02-12",59198,"INE296A01024"]
["BALAJITELE","EQ",83.45,83.45,81.25,83.05,82.75,81.45,15339,1271351.75,"2019-02-12",285,"INE794B01026"]
["BALAMINES","EQ",385.6,392,385.5,389.3,388,388.75,15474,6030601.1,"2019-02-12",533,"INE050E01027"]
["BALKRISHNA","EQ",38.95,38.95,36.5,37.2,37.2,37.45,6531,245044.6,"2019-02-12",170,"INE875R01011"]
["BALKRISIND","EQ",812.15,846,802.7,837.65,835,807.15,2704329,2242719411.4,"2019-02-12",62514,"INE787D01026"]
["BALLARPUR","EQ",3.65,3.9,3.55,3.65,3.65,3.6,605840,2263721.7,"2019-02-12",585,"INE294A01037"]
["BALMLAWRIE","EQ",174.85,176,171.1,172.3,172,174.2,98908,17135623.8,"2019-02-12",1823,"INE164A01016"]
["BALPHARMA","EQ",72.05,72.8,70.55,71.2,70.65,71.2,3922,281015.65,"2019-02-12",103,"INE083D01012"]
["BALRAMCHIN","EQ",108.4,110.5,107.5,108.9,108.3,106.9,3652860,398771515.85,"2019-02-12",35381,"INE119A01028"]
["BANARBEADS","EQ",42.05,45.25,42.05,43,43,43,676,29068.6,"2019-02-12",61,"INE655B01011"]
["BANARISUG","EQ",1478.05,1489.95,1450,1450.05,1450,1465,33,48214.7,"2019-02-12",20,"INE459A01010"]
["BANCOINDIA","EQ",170.8,173,168,168.65,168.2,169.65,9281,1569302.6,"2019-02-12",269,"INE213C01025"]
["BANDHANBNK","EQ",463.6,477.95,457.25,471.8,472.3,464.2,991828,468353358.45,"2019-02-12",26559,"INE545U01014"]
["BANG","EQ",50.25,52.7,50.25,51.75,51.15,51.9,37714,1952924.2,"2019-02-12",324,"INE863I01016"]
["BANKBARODA","EQ",103.9,105.35,102.3,102.65,102.75,103.9,7360166,764912824.05,"2019-02-12",26763,"INE028A01039"]
["BANKBEES","EQ",2780.07,2780.21,2745,2749.83,2754,2769.37,2539,7008781.43,"2019-02-12",181,"INF732E01078"]
["BANKINDIA","EQ",84.75,85.7,82.3,82.95,82.7,84.7,7317079,616363052.6,"2019-02-12",47767,"INE084A01016"]
["BANSWRAS","EQ",63,63,56.45,60.65,61.65,63.05,7355,439034.9,"2019-02-12",146,"INE629D01012"]
["BARTRONICS","EQ",5.65,5.95,5.65,5.95,5.95,5.65,15500,91057.85,"2019-02-12",40,"INE855F01034"]
["BASF","EQ",1309,1310.95,1261,1272.7,1270.2,1291.85,7690,9886398.55,"2019-02-12",1552,"INE373A01013"]
["BASML","EQ",175,184.95,171.15,179.5,184.95,172.7,729,127891.45,"2019-02-12",58,"INE186H01014"]
["BATAINDIA","EQ",1193,1205,1182.3,1190.65,1195,1188.4,1262776,1506793991.4,"2019-02-12",30468,"INE176A01028"]
["BAYERCROP","EQ",4217.5,4364,4200,4312.35,4325.05,4237.5,4503,19246209.75,"2019-02-12",1778,"INE462A01022"]
["BBL","EQ",1022,1042.1,1021,1026.45,1021,1028.3,4185,4303344.45,"2019-02-12",366,"INE464A01028"]
["BBTC","EQ",1180.2,1204.75,1180,1198.2,1197.4,1183.45,119430,142311568.4,"2019-02-12",4734,"INE050A01025"]
["BCG","EQ",2.9,2.9,2.75,2.85,2.85,2.85,387307,1095806,"2019-02-12",214,"INE425B01027"]
["BDL","EQ",243.15,244,235,235.9,236,243.15,13591,3230025.3,"2019-02-12",1780,"INE171Z01018"]
["BEARDSELL","EQ",17.05,17.95,16.25,16.5,16.75,17.05,3190,52590.8,"2019-02-12",48,"INE520H01022"]
["BEDMUTHA","EQ",19.3,19.3,17.85,19,18.55,18,6146,113021.5,"2019-02-12",20,"INE844K01012"]
["BEL","EQ",76.85,79.95,76.15,77.7,77.9,76.75,8781184,686804293.65,"2019-02-12",46590,"INE263A01024"]
["BEML","EQ",785,799.85,755.3,765.15,763.95,785.2,2000379,1553108581.5,"2019-02-12",47093,"INE258A01016"]
["BEPL","EQ",65.8,66.3,64,64.25,64.15,65.75,215588,13954703.25,"2019-02-12",2782,"INE922A01025"]
["BERGEPAINT","EQ",299.95,306.55,297.25,305.6,303.7,299.95,742764,224396284.55,"2019-02-12",12180,"INE463A01038"]
["BFINVEST","EQ",183.95,186.65,179,182.9,184.5,182.9,49834,9145638.05,"2019-02-12",3148,"INE878K01010"]
["BFUTILITIE","EQ",154.4,158.85,151.75,157.2,157,154.1,263600,41079265.45,"2019-02-12",6536,"INE243D01012"]
["BGLOBAL","BE",2.35,2.55,2.35,2.55,2.55,2.45,7590,18126,"2019-02-12",12,"INE224M01013"]
["BGRENERGY","EQ",46.2,48.2,46.2,47.35,47.6,46.65,54812,2597483.4,"2019-02-12",772,"INE661I01014"]
["BHAGERIA","EQ",224.75,224.75,216.05,217,216.05,220.05,4369,954467.05,"2019-02-12",236,"INE354C01027"]
["BHAGYANGR","EQ",31.55,32.8,29.05,32,31.75,30.65,12983,410488.9,"2019-02-12",200,"INE458B01036"]
["BHAGYAPROP","EQ",27.8,31.35,27.3,28.2,29.5,28.4,1589,44872,"2019-02-12",39,"INE363W01018"]
["BHANDARI","EQ",1.85,1.9,1.65,1.7,1.7,1.8,238527,418171.05,"2019-02-12",120,"INE474E01029"]
["BHARATFIN","EQ",937,946,932.55,936.1,936.6,941.15,524497,491434715.4,"2019-02-12",26002,"INE180K01011"]
["BHARATFORG","EQ",479,486.4,477.35,483.8,481.85,479.1,580373,280438147.6,"2019-02-12",21063,"INE465A01025"]
["BHARATGEAR","EQ",149.05,152.75,147.5,148.15,147.5,149.3,5091,758527.55,"2019-02-12",212,"INE561C01019"]
["BHARATRAS","EQ",3789.95,3794,3660.05,3746.45,3752,3721.85,603,2263845.5,"2019-02-12",269,"INE838B01013"]
["BHARATWIRE","EQ",56.75,58.1,55.25,57.8,58,56.95,17205,983057.55,"2019-02-12",188,"INE316L01019"]
["BHARTIARTL","EQ",311.7,315.6,309.65,311.25,310.35,312.2,2006320,626768444.55,"2019-02-12",32520,"INE397D01024"]
["BHEL","EQ",62.5,62.6,61.5,61.8,61.6,62.75,5528900,342734157.05,"2019-02-12",17619,"INE257A01026"]
["BIGBLOC","EQ",25.15,26.3,24.5,24.95,24.95,25.05,3910,97866.9,"2019-02-12",30,"INE412U01017"]
["BIL","EQ",221.85,221.85,215,215.8,215,221.85,1375,297886.25,"2019-02-12",67,"INE828A01016"]
["BILENERGY","BE",1,1.05,0.95,1.05,1.05,1,310543,323007.4,"2019-02-12",124,"INE607L01029"]
["BINANIIND","EQ",33.05,33.95,32.35,33,33.95,33.9,15151,499503.5,"2019-02-12",250,"INE071A01013"]
["BINDALAGRO","EQ",14.75,14.75,13.2,13.45,13.65,13.75,34624,471256.65,"2019-02-12",155,"INE143A01010"]
["BIOCON","EQ",643,653.4,636.8,643.55,644,644.2,1306820,842267296.45,"2019-02-12",31436,"INE376G01013"]
["BIRLACABLE","EQ",168.8,168.8,151,164.4,163.8,169.4,334696,53984976.65,"2019-02-12",6503,"INE800A01015"]
["BIRLACORPN","EQ",473.85,473.85,453,455.55,454.5,473.65,28353,13080771.15,"2019-02-12",3102,"INE340A01012"]
["BIRLAMONEY","BE",42.25,42.25,38.7,40.15,40.5,40.7,55817,2216827.4,"2019-02-12",498,"INE865C01022"]
["BKMINDST","EQ",4,4.15,3.95,3.95,3.95,4.15,24850,99113.5,"2019-02-12",45,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.55,4.95,5.35,5.35,5.4,10962,56670.6,"2019-02-12",35,"INE791A01024"]
["BLISSGVS","EQ",146.9,151.5,146.75,149.05,148.3,146.45,1375669,206118382.2,"2019-02-12",6424,"INE416D01022"]
["BLKASHYAP","EQ",18,18.7,17.4,17.7,17.7,18.25,413056,7410892.45,"2019-02-12",926,"INE350H01032"]
["BLS","EQ",107,109.55,105,107.3,107,107.85,17488,1869562.45,"2019-02-12",633,"INE153T01027"]
["BLUEBLENDS","EQ",3.3,3.45,3.3,3.4,3.4,3.4,1678,5660.65,"2019-02-12",16,"INE113O01014"]
["BLUEDART","EQ",3126,3132,3076.75,3102.85,3080,3121.95,1283,3977772.15,"2019-02-12",610,"INE233B01017"]
["BLUESTARCO","EQ",583.7,594.5,576,579.75,584,589.75,70283,41149688.3,"2019-02-12",2986,"INE472A01039"]
["BODALCHEM","EQ",97.95,98.4,97,97.65,97.05,97.95,38949,3811897.85,"2019-02-12",735,"INE338D01028"]
["BOMDYEING","EQ",103.9,108.95,102.5,105.35,105.1,103,617565,65379339.95,"2019-02-12",6549,"INE032A01023"]
["BOROSIL","EQ",210,214,208,208.5,210,210.65,14245,2992896.7,"2019-02-12",605,"INE666D01022"]
["BOSCHLTD","EQ",18780.05,18780.05,18500.1,18592.2,18600,18798.7,12840,238653630.75,"2019-02-12",4838,"INE323A01026"]
["BPCL","EQ",334,343.5,334,339.3,339.3,333.6,3040248,1033087618.2,"2019-02-12",45640,"INE029A01011"]
["BPL","EQ",26.8,26.8,24.35,25.1,25,26.55,74292,1901757.2,"2019-02-12",717,"INE110A01019"]
["BRFL","EQ",5.95,6.3,5.85,6.15,6.25,6.1,67168,404664.25,"2019-02-12",228,"INE589G01011"]
["BRIGADE","EQ",192.25,195.85,187.55,191.95,193,195.4,86085,16644265.45,"2019-02-12",4255,"INE791I01019"]
["BRITANNIA","EQ",3105,3107,3001,3008.6,3014.9,3107.55,515301,1560588591.05,"2019-02-12",48327,"INE216A01030"]
["BRNL","EQ",102,104,97.1,99.45,99.9,101.95,12414,1232662.3,"2019-02-12",322,"INE727S01012"]
["BROOKS","EQ",42.55,43.85,41.65,42.9,42.7,42.55,16417,696392.6,"2019-02-12",257,"INE650L01011"]
["BSE","EQ",564,572.5,560.85,571.45,571.75,561.75,47626,27106965.85,"2019-02-12",4986,"INE118H01025"]
["BSELINFRA","EQ",1.85,1.9,1.7,1.75,1.8,1.85,46837,84372.45,"2019-02-12",87,"INE395A01016"]
["BSL","EQ",42.2,44.35,41.8,41.85,41.8,41.75,1246,52487,"2019-02-12",45,"INE594B01012"]
["BSLGOLDETF","EQ",3071,3071.95,3045,3056,3056,3072,12,36740.95,"2019-02-12",5,"INF209K01HT2"]
["BSLNIFTY","EQ",115.5,115.5,112,112.36,112,114.01,247,27780.01,"2019-02-12",10,"INF209K01IR4"]
["BURNPUR","EQ",2.25,2.3,2.2,2.25,2.3,2.3,403529,892648.65,"2019-02-12",195,"INE817H01014"]
["BUTTERFLY","EQ",207.95,214.45,195.6,210.45,210,216.4,52878,10957619.7,"2019-02-12",4402,"INE295F01017"]
["BVCL","BE",14.8,15,14.2,15,15,14.65,2527,37397,"2019-02-12",6,"INE139I01011"]
["BYKE","EQ",31.8,32.55,29.2,29.9,30.25,30.95,103188,3141264.45,"2019-02-12",1346,"INE319B01014"]
["CADILAHC","EQ",324.5,326.35,318.4,319.6,319,324.4,975106,313340160.9,"2019-02-12",17633,"INE010B01027"]
["CALSOFT","EQ",15.9,16.25,15.7,15.75,15.7,16.2,14831,238447.25,"2019-02-12",54,"INE526B01014"]
["CAMLINFINE","EQ",43.5,43.5,40.2,40.65,40.4,42.5,256802,10660474.1,"2019-02-12",1962,"INE052I01032"]
["CANBK","EQ",225,227.6,219.8,220.6,220.5,225,4168595,934197466.7,"2019-02-12",33989,"INE476A01014"]
["CANDC","EQ",20.5,22.35,19.25,19.95,19.8,20.35,226085,4858783.25,"2019-02-12",842,"INE874H01015"]
["CANFINHOME","EQ",239.6,269.85,239,264.75,265.25,239.6,5413985,1420179202.7,"2019-02-12",58519,"INE477A01020"]
["CANTABIL","EQ",160.65,166,154.8,164.8,165.75,160.65,45899,7359160.7,"2019-02-12",1090,"INE068L01016"]
["CAPACITE","EQ",196.85,198,188.9,190.65,198,196.6,63617,12129928.1,"2019-02-12",2255,"INE264T01014"]
["CAPLIPOINT","EQ",360,368.05,296.05,335.3,332.85,350.7,101302,33934750.55,"2019-02-12",4161,"INE475E01026"]
["CAPTRUST","BE",194,194,176.8,178.45,185,186,978,179505.95,"2019-02-12",20,"INE707C01018"]
["CARBORUNIV","EQ",343.05,345.05,338,340.8,339.55,346.05,51387,17529686.35,"2019-02-12",3250,"INE120A01034"]
["CAREERP","EQ",66.75,69.85,65.95,67.05,66.9,67.25,5797,390087,"2019-02-12",108,"INE521J01018"]
["CARERATING","EQ",956.05,965,918.2,941.8,939.95,970.5,35791,33675921.4,"2019-02-12",4879,"INE752H01013"]
["CASTEXTECH","EQ",0.8,0.8,0.75,0.8,0.8,0.8,129110,102362.6,"2019-02-12",70,"INE068D01021"]
["CASTROLIND","EQ",146.7,153.55,145.75,152.75,152.7,146.05,1733889,261217588.5,"2019-02-12",29170,"INE172A01027"]
["CCCL","EQ",1.85,1.9,1.8,1.9,1.9,1.85,21846,40888.95,"2019-02-12",47,"INE429I01024"]
["CCHHL","EQ",6.1,7,6.1,6.25,6.25,6.1,73613,475741.55,"2019-02-12",163,"INE652F01027"]
["CCL","EQ",277.5,279.25,274,275.5,276,276,164753,45658078.95,"2019-02-12",1804,"INE421D01022"]
["CDSL","EQ",210.1,214.6,209.25,211.05,210.6,210.3,92169,19478193.95,"2019-02-12",1755,"INE736A01011"]
["CEATLTD","EQ",1084.9,1093.7,1050,1057.25,1052,1085.65,678529,728523090.7,"2019-02-12",18566,"INE482A01020"]
["CEBBCO","BE",20.5,20.5,19.5,19.8,19.8,19.65,36154,723552.85,"2019-02-12",55,"INE209L01016"]
["CELEBRITY","EQ",8.15,8.75,7.9,8.35,8.65,8.15,15584,131735.05,"2019-02-12",60,"INE185H01016"]
["CELESTIAL","EQ",5,5.15,5,5.05,5,5.2,27475,138762.65,"2019-02-12",90,"INE221I01017"]
["CENTENKA","EQ",232.05,233.6,223.6,224.5,224.9,231.9,29672,6729440.45,"2019-02-12",642,"INE485A01015"]
["CENTEXT","EQ",6.5,6.7,6.1,6.15,6.15,6.65,356176,2215975.15,"2019-02-12",518,"INE281A01026"]
["CENTRALBK","EQ",28.6,28.9,28.25,28.45,28.3,28.6,616074,17598714.3,"2019-02-12",1083,"INE483A01010"]
["CENTRUM","EQ",29.55,30.25,28.55,29.3,29.1,30.55,214013,6295958.4,"2019-02-12",720,"INE660C01027"]
["CENTUM","EQ",402,412.15,400.55,406.65,410,406,707,285512.05,"2019-02-12",86,"INE320B01020"]
["CENTURYPLY","EQ",166,168.35,164.05,164.65,164.5,166.5,73748,12247866.95,"2019-02-12",4293,"INE348B01021"]
["CENTURYTEX","EQ",730.1,747.2,729.15,734.45,736.5,736.35,505554,373505294.5,"2019-02-12",15146,"INE055A01016"]
["CERA","EQ",2301.1,2316.95,2191,2206.2,2247.65,2299,10610,23705166.9,"2019-02-12",2962,"INE739E01017"]
["CEREBRAINT","EQ",26.2,27.4,25.8,26.9,27.4,25.95,368307,9930744.4,"2019-02-12",1275,"INE345B01019"]
["CESC","EQ",676.1,691,674.9,686.75,690.25,676,333342,228271707.4,"2019-02-12",15324,"INE486A01013"]
["CESCVENT","EQ",436,448.9,411.1,421.15,418,441.15,207442,87397610.7,"2019-02-12",7275,"INE425Y01011"]
["CGCL","EQ",140,140,137.3,139.15,139,141.8,494433,68626928.65,"2019-02-12",3738,"INE180C01026"]
["CGPOWER","EQ",34,34.7,32.8,33.7,33.55,34.3,5884724,197451597.6,"2019-02-12",14262,"INE067A01029"]
["CHALET","EQ",284,286.15,273.8,280.75,286.15,282.55,242930,68071258.4,"2019-02-12",20983,"INE427F01016"]
["CHAMBLFERT","EQ",170.05,170.8,167,168.05,168.1,170.05,187263,31568780.85,"2019-02-12",4114,"INE085A01013"]
["CHEMFAB","EQ",134.5,136.95,134.1,135,136.8,134.35,992,133449.25,"2019-02-12",18,"INE783X01023"]
["CHENNPETRO","EQ",216.25,219.4,214.05,216.65,215.15,217.15,293198,63525614.1,"2019-02-12",6395,"INE178A01016"]
["CHOLAFIN","EQ",1206,1226.95,1183,1195.2,1195.95,1208,354482,426421898.7,"2019-02-12",22268,"INE121A01016"]
["CHROMATIC","BE",0.85,0.95,0.85,0.85,0.85,0.9,37451,32357.6,"2019-02-12",30,"INE662C01015"]
["CIGNITITEC","EQ",340,340,315.8,328.7,329.5,336.6,41755,13977253.85,"2019-02-12",874,"INE675C01017"]
["CIMMCO","EQ",29,30.7,29,29.65,29.8,29.3,7921,233904.2,"2019-02-12",163,"INE184C01028"]
["CINELINE","EQ",41.45,42.6,41.4,42.35,42.45,41.6,6000,252119.5,"2019-02-12",76,"INE704H01022"]
["CINEVISTA","EQ",5.15,5.7,4.9,5.2,5.45,5.2,6410,32664.7,"2019-02-12",35,"INE039B01026"]
["CIPLA","EQ",540.05,545.7,536.1,543.3,543.05,543.3,2252766,1222844596.65,"2019-02-12",48641,"INE059A01026"]
["CLEDUCATE","EQ",118.6,127,116,121,127,117.35,3098,370044.7,"2019-02-12",162,"INE201M01011"]
["CLNINDIA","EQ",383.2,383.2,370,373.25,375,379.4,6940,2594588.55,"2019-02-12",503,"INE492A01029"]
["CMICABLES","EQ",119.05,123.55,118.15,122.15,122.7,119.15,11642,1413343.95,"2019-02-12",375,"INE981B01011"]
["CNOVAPETRO","EQ",17.65,17.65,14,14.25,16.3,15.2,4249,65179.85,"2019-02-12",54,"INE672K01025"]
["COALINDIA","EQ",219.8,223.9,219.35,223.05,223.1,218.8,7857592,1748369693.85,"2019-02-12",90051,"INE522F01014"]
["COCHINSHIP","EQ",355.8,356,347.55,349.1,348,354,37522,13164028.3,"2019-02-12",1925,"INE704P01017"]
["COFFEEDAY","EQ",254.75,255.55,248.15,250.5,250.85,254.7,386862,96782844.2,"2019-02-12",3255,"INE335K01011"]
["COLPAL","EQ",1292,1292.5,1272.4,1274.75,1274,1285.8,209471,267832820.15,"2019-02-12",12757,"INE259A01022"]
["COMPINFO","EQ",19.25,19.65,18.35,18.5,19.4,19.05,34850,653145.75,"2019-02-12",136,"INE070C01037"]
["COMPUSOFT","EQ",8.8,9.45,8.7,9.15,9.25,8.95,19645,179113.05,"2019-02-12",77,"INE453B01029"]
["CONCOR","EQ",519.45,523.9,509,512.4,515,520.65,465576,239841231.15,"2019-02-12",20795,"INE111A01025"]
["CONSOFINVT","EQ",40.35,40.35,40.35,40.35,40.35,40.4,604,24371.4,"2019-02-12",6,"INE025A01027"]
["CONTROLPR","EQ",245.35,253.35,241.1,244.5,241.9,245.4,2691,657846.45,"2019-02-12",205,"INE663B01015"]
["CORALFINAC","EQ",14.6,15.1,14.6,15,15.1,15,2807,41766,"2019-02-12",29,"INE558D01021"]
["CORDSCABLE","EQ",55.3,63,54.5,57.1,57.55,55.8,18514,1073910.9,"2019-02-12",449,"INE792I01017"]
["COROMANDEL","EQ",458,459.95,452.2,455.75,457,458.7,35295,16123074.65,"2019-02-12",2546,"INE169A01031"]
["CORPBANK","EQ",26,26,24.75,25.15,25.15,24.65,818581,20584451.95,"2019-02-12",5047,"INE112A01023"]
["COSMOFILMS","EQ",180.1,182.55,176.55,177.45,181,181.4,28052,5011871.55,"2019-02-12",910,"INE757A01017"]
["COUNCODOS","EQ",2,2.1,1.85,2.1,2.1,2,17480,34424.6,"2019-02-12",22,"INE695B01025"]
["COX&KINGS","EQ",155.2,156.85,152.35,153.1,152.35,155.85,53802,8320417.5,"2019-02-12",1682,"INE008I01026"]
["CPSEETF","EQ",22.9,23.35,22.65,22.9,22.81,22.71,1033468,23697437.99,"2019-02-12",956,"INF457M01133"]
["CREDITACC","EQ",366,387.3,362.1,384.65,383.55,375.8,22478,8550147.05,"2019-02-12",2113,"INE741K01010"]
["CREST","EQ",125,129,123.1,126.4,125,125.95,3068,385623,"2019-02-12",85,"INE559D01011"]
["CRISIL","EQ",1560.65,1647.8,1560.65,1629.9,1600,1556.65,18905,30655312.55,"2019-02-12",6381,"INE007A01025"]
["CRMFGETF","EQ",3080,3080,3080,3080,3080,3085,1,3080,"2019-02-12",1,"INF760K01BR1"]
["CROMPTON","EQ",211.75,212.85,207.3,208.2,208,212.1,628143,131306517.65,"2019-02-12",10827,"INE299U01018"]
["CTE","EQ",40.5,47.45,40.5,47.45,47.45,39.55,45671,2082012.15,"2019-02-12",313,"INE627H01017"]
["CUB","EQ",186.1,188,186.1,186.7,186.3,187.25,194760,36412948.45,"2019-02-12",2371,"INE491A01021"]
["CUBEXTUB","EQ",13.2,13.2,11.25,12.4,12.4,12.05,1886,23062.1,"2019-02-12",21,"INE144D01012"]
["CUMMINSIND","EQ",725,726,706,711.65,709.05,726.25,579112,412946636.3,"2019-02-12",34740,"INE298A01020"]
["CUPID","EQ",125.6,126.85,121.1,122.15,121.1,126.5,7526,934099.55,"2019-02-12",330,"INE509F01011"]
["CYBERTECH","EQ",35.6,35.6,34.15,35,35,35.5,8373,291975.85,"2019-02-12",52,"INE214A01019"]
["CYIENT","EQ",580.05,590.75,580.05,587.8,586.7,581.75,195278,114764886.95,"2019-02-12",6299,"INE136B01020"]
["DAAWAT","EQ",33.75,34,33.2,33.6,33.65,33.7,545000,18299696.85,"2019-02-12",1965,"INE818H01020"]
["DABUR","EQ",450.9,452.9,444,446.25,444.5,448.95,1103428,494252082.8,"2019-02-12",44571,"INE016A01026"]
["DALBHARAT","EQ",1084.05,1094.5,1050,1079.55,1087,1087.4,112186,118910536.05,"2019-02-12",6520,"INE00R701025"]
["DALMIASUG","EQ",92.1,95,92.1,93.85,93.55,91.45,114206,10674278.4,"2019-02-12",1499,"INE495A01022"]
["DAMODARIND","EQ",40.85,40.85,38.1,38.8,38.2,40.75,6303,247208.4,"2019-02-12",62,"INE497D01022"]
["DATAMATICS","EQ",91.35,91.4,89.1,89.9,89.85,91.05,28089,2536646.8,"2019-02-12",527,"INE365B01017"]
["DBCORP","EQ",176,179.25,175.2,176.85,179,178.65,46102,8172876.55,"2019-02-12",5348,"INE950I01011"]
["DBL","EQ",360,371.45,358,367.6,365.7,355.45,394375,144532454.35,"2019-02-12",11119,"INE917M01012"]
["DBREALTY","BE",21.65,22.55,21.5,21.65,21.7,22.15,59826,1304464.95,"2019-02-12",283,"INE879I01012"]
["DCAL","EQ",195.45,198.35,186.6,193.8,193,194.3,110353,21015551.9,"2019-02-12",3979,"INE385W01011"]
["DCBBANK","EQ",177.5,180.55,177,179.25,179.15,177.3,1010281,180442039.1,"2019-02-12",15174,"INE503A01015"]
["DCM","EQ",67.95,68.45,63.45,64.9,64.55,66.6,115138,7747226.5,"2019-02-12",399,"INE498A01018"]
["DCMSHRIRAM","EQ",333.6,344.4,333.6,340.85,341,339.25,30710,10421652.9,"2019-02-12",4057,"INE499A01024"]
["DCW","EQ",14,14.3,13.75,14.05,14,13.95,147081,2065031.95,"2019-02-12",671,"INE500A01029"]
["DECCANCE","EQ",357.3,413,346.05,363.65,360,352.25,71800,27138474.9,"2019-02-12",2477,"INE583C01021"]
["DEEPAKFERT","EQ",117.65,118.55,115.5,118.25,117.85,117.2,113094,13261380.7,"2019-02-12",1208,"INE501A01019"]
["DEEPAKNTR","EQ",224.9,225.85,220,221.3,220.05,223.7,59146,13187551.3,"2019-02-12",2112,"INE288B01029"]
["DEEPIND","EQ",106,106.45,104.35,105.55,105.9,105.15,6251,659886.85,"2019-02-12",176,"INE677H01012"]
["DELTACORP","EQ",225,226.95,223.2,224.85,224.5,224.25,334540,75148405.7,"2019-02-12",6705,"INE124G01033"]
["DELTAMAGNT","EQ",71,71,70,70.05,70,71.75,53,3730.1,"2019-02-12",11,"INE393A01011"]
["DEN","EQ",71.75,71.85,71.5,71.7,71.65,71.75,2409890,172820406.95,"2019-02-12",408,"INE947J01015"]
["DENABANK","EQ",11.2,11.25,11,11,11,11.2,1122030,12472033.8,"2019-02-12",2094,"INE077A01010"]
["DENORA","EQ",233.9,240.45,229.5,235.4,236.8,234.5,8792,2075005.4,"2019-02-12",413,"INE244A01016"]
["DFMFOODS","EQ",199.9,213.3,199.25,210,203.6,199.9,31803,6484479.1,"2019-02-12",999,"INE456C01020"]
["DHAMPURSUG","EQ",175.8,183,175.1,181,180.5,173.45,778520,139829196.95,"2019-02-12",11944,"INE041A01016"]
["DHANBANK","EQ",15.2,15.65,15.1,15.3,15.45,15.55,100251,1543500.1,"2019-02-12",1234,"INE680A01011"]
["DHANUKA","EQ",393.45,400,372,377.4,374,394.65,55646,21197352.95,"2019-02-12",3233,"INE435G01025"]
["DHARSUGAR","EQ",10.1,11,10,10.75,10.6,10.1,20800,221293.9,"2019-02-12",143,"INE988C01014"]
["DHFL","EQ",104.4,108.75,103.5,106.45,106.3,104.85,12866364,1368031196.65,"2019-02-12",83541,"INE202B01012"]
["DHUNINV","EQ",255,258.3,242.15,244.95,245,252.5,1326,330379.55,"2019-02-12",97,"INE320L01011"]
["DIAMONDYD","EQ",883.7,893,860,888.9,890,892.6,6224,5478059,"2019-02-12",1431,"INE393P01035"]
["DICIND","EQ",335.05,349.9,319.95,323.2,320,339.45,2918,952339.95,"2019-02-12",433,"INE303A01010"]
["DIGJAMLTD","EQ",3.4,3.7,3,3.7,3.7,3.1,328041,1177377.95,"2019-02-12",551,"INE731U01010"]
["DISHTV","EQ",29.75,34.9,29.5,33.85,33.85,29.8,37856991,1216301799.05,"2019-02-12",57182,"INE836F01026"]
["DIVISLAB","EQ",1638,1651.2,1613.2,1638.1,1639.3,1635,795159,1293801921.15,"2019-02-12",31854,"INE361B01024"]
["DIXON","EQ",2190,2200,2170,2182.05,2180,2198,1936,4226177.55,"2019-02-12",384,"INE935N01012"]
["DLF","EQ",164,165.65,157.6,159.15,159.8,163.7,5780211,928922907.9,"2019-02-12",46082,"INE271C01023"]
["DLINKINDIA","EQ",75.65,76.35,72.55,73.05,72.85,75,40369,2996467.7,"2019-02-12",1578,"INE250K01012"]
["DMART","EQ",1452,1465.4,1435,1442.25,1438.45,1451.3,271590,393817239.9,"2019-02-12",22134,"INE192R01011"]
["DNAMEDIA","BE",3.5,3.8,3.5,3.6,3.8,3.65,15599,55208,"2019-02-12",51,"INE016M01021"]
["DOLLAR","EQ",297,297,285.1,289.4,285.1,293.8,5074,1468194.85,"2019-02-12",289,"INE325C01035"]
["DOLPHINOFF","EQ",37.1,39,36.1,37,37.2,37.1,90681,3353182.15,"2019-02-12",3133,"INE920A01011"]
["DONEAR","EQ",35.45,37.3,33.3,34.3,33.8,36.7,78804,2782832.05,"2019-02-12",930,"INE668D01028"]
["DPSCLTD","EQ",12.25,12.3,10.85,11.25,11.75,12.3,8348,96262.7,"2019-02-12",83,"INE360C01024"]
["DQE","EQ",6.3,6.75,6,6.55,6.75,6.45,50192,312113.35,"2019-02-12",93,"INE656K01010"]
["DREDGECORP","EQ",371.5,378.3,357,359.4,358.45,371.2,200295,73563550.05,"2019-02-12",6996,"INE506A01018"]
["DRREDDY","EQ",2619,2676.45,2584,2652.5,2663,2615.35,1309324,3447217768.7,"2019-02-12",67209,"INE089A01023"]
["DSSL","EQ",29,30,28,29.95,29.95,29.15,1179,35009.5,"2019-02-12",28,"INE417B01040"]
["DTIL","EQ",204.05,217.85,201.05,204.65,204,208.4,3498,725884.65,"2019-02-12",129,"INE341R01014"]
["DUCON","EQ",10,10.5,9.8,10,10,10.15,39969,405809.95,"2019-02-12",234,"INE741L01018"]
["DVL","EQ",88.5,89.1,85,85.45,85,92.5,30082,2624038.8,"2019-02-12",484,"INE477B01010"]
["DWARKESH","EQ",23.5,24.8,22.9,24,24.15,22.6,611809,14437181.85,"2019-02-12",2099,"INE366A01041"]
["DYNAMATECH","EQ",1370.05,1448,1370,1414,1410,1363.4,1517,2105911.95,"2019-02-12",130,"INE221B01012"]
["DYNPRO","EQ",100.9,101.85,99.3,99.9,99.5,100.85,14075,1411744.55,"2019-02-12",142,"INE256H01015"]
["EASTSILK","BE",1.65,1.65,1.65,1.65,1.65,1.7,18970,31300.5,"2019-02-12",27,"INE962C01027"]
["EASUNREYRL","EQ",6.75,6.75,6.45,6.5,6.5,6.45,12922,86607.05,"2019-02-12",56,"INE268C01029"]
["ECEIND","EQ",208,208,192.7,196.15,198,213.1,694,138651.5,"2019-02-12",78,"INE588B01014"]
["ECLERX","EQ",1025.6,1025.6,980,984.95,980,1004.4,9443,9397661.25,"2019-02-12",1248,"INE738I01010"]
["EDELWEISS","EQ",135,136,131.6,132.2,131.8,134.85,1847885,245765736.9,"2019-02-12",48099,"INE532F01054"]
["EDL","EQ",6.1,6.65,6.05,6.3,6.3,6.35,10829,66727.45,"2019-02-12",67,"INE180G01019"]
["EICHERMOT","EQ",20470,21300,20070,21137.5,21137.9,20753.15,259036,5407533421.05,"2019-02-12",78735,"INE066A01013"]
["EIDPARRY","EQ",188.2,197,186.75,191.85,191,188.2,101152,19547961.25,"2019-02-12",2660,"INE126A01031"]
["EIHAHOTELS","EQ",328,335,326.05,331.85,328.3,331.35,791,262488.1,"2019-02-12",63,"INE276C01014"]
["EIHOTEL","EQ",189.35,192,187.05,190.2,189.55,187.9,95215,18099180.15,"2019-02-12",10943,"INE230A01023"]
["EIMCOELECO","EQ",366.8,366.8,357.85,359.65,359.95,375.05,3060,1105914.35,"2019-02-12",83,"INE158B01016"]
["EKC","EQ",26.5,27.45,25.75,26.05,26,25.8,61400,1624021,"2019-02-12",483,"INE184H01027"]
["ELAND","EQ",4.75,4.75,4.25,4.4,4.4,4.7,22815,99688.4,"2019-02-12",67,"INE311H01018"]
["ELECON","EQ",57.85,58.45,57,57.5,57.3,57.65,39052,2250204,"2019-02-12",588,"INE205B01023"]
["ELECTCAST","EQ",19.9,20.2,19.5,19.6,19.5,19.8,112752,2251676.4,"2019-02-12",228,"INE086A01029"]
["ELECTHERM","EQ",134.6,138.4,132,135.75,135.4,135.25,8377,1135852.25,"2019-02-12",143,"INE822G01016"]
["ELGIEQUIP","EQ",239.05,249,239,247.35,246,239.95,19977,4839720.15,"2019-02-12",1242,"INE285A01027"]
["ELGIRUBCO","EQ",22.95,23.7,22.05,23,22.8,22,6056,138442.3,"2019-02-12",48,"INE819L01012"]
["EMAMILTD","EQ",368,370.75,353,359.4,358,369.2,1883878,674840446.55,"2019-02-12",29698,"INE548C01032"]
["EMAMIREAL","EQ",106.85,108.7,105.05,106.95,108,108.6,8662,926718.75,"2019-02-12",223,"INE778K01012"]
["EMCO","EQ",4.1,4.1,3.8,3.8,3.8,3.95,26361,100782.3,"2019-02-12",74,"INE078A01026"]
["EMKAY","EQ",80.85,80.85,76.3,77.05,77.35,80.5,14620,1135482.55,"2019-02-12",280,"INE296H01011"]
["EMMBI","EQ",117.75,117.8,116.25,116.55,116.6,117.1,2026,236633.45,"2019-02-12",53,"INE753K01015"]
["ENDURANCE","EQ",1255.2,1287,1246.55,1283.1,1285,1272.55,9673,12297776.6,"2019-02-12",1911,"INE913H01037"]
["ENERGYDEV","EQ",9,9.25,8.75,9,9.2,8.85,238625,2196347.65,"2019-02-12",182,"INE306C01019"]
["ENGINERSIN","EQ",108.95,116.1,108.95,113.45,113,109,1957890,222332765.75,"2019-02-12",14180,"INE510A01028"]
["ENIL","EQ",540.05,546.9,538,540.15,538.2,547.8,254,137283.1,"2019-02-12",28,"INE265F01028"]
["EON","EQ",37.95,38.85,36.5,36.75,36.85,38.05,7491,278186.4,"2019-02-12",138,"INE076H01025"]
["EQUITAS","EQ",111,113.65,109.1,112.3,111.8,112.25,1641375,182211377,"2019-02-12",17164,"INE988K01017"]
["ERIS","EQ",643.35,654.95,624,626.85,624.8,644.35,5118,3239846.9,"2019-02-12",1346,"INE406M01024"]
["EROSMEDIA","EQ",70.2,72.5,69.4,71.3,70.6,70.95,830991,59010504.35,"2019-02-12",5222,"INE416L01017"]
["ESABINDIA","EQ",845,845,822.25,825.4,822.25,832.9,1615,1337275.05,"2019-02-12",149,"INE284A01012"]
["ESCORTS","EQ",640,647.45,608.5,610.75,610,636.5,2587080,1614885986.3,"2019-02-12",51721,"INE042A01014"]
["ESSARSHPNG","EQ",9.85,10.5,9.2,9.85,9.85,9.85,6552,66565.9,"2019-02-12",73,"INE122M01019"]
["ESSDEE","EQ",11.1,11.35,10.6,11.35,11.35,10.85,19189,215389.05,"2019-02-12",100,"INE825H01017"]
["ESSELPACK","EQ",105.25,110,105,108.35,106.5,107.05,140011,14925441.3,"2019-02-12",1010,"INE255A01020"]
["ESTER","EQ",30.9,33,30,30.3,31.2,30.1,161215,5162519.75,"2019-02-12",947,"INE778B01029"]
["EUROCERA","BE",1.35,1.35,1.35,1.35,1.35,1.35,17327,23391.45,"2019-02-12",6,"INE649H01011"]
["EUROTEXIND","EQ",17.6,17.6,17.6,17.6,17.6,17.6,3,52.8,"2019-02-12",1,"INE022C01012"]
["EVEREADY","EQ",217,220,196.6,203.7,204,208.4,1171375,243082390.9,"2019-02-12",19182,"INE128A01029"]
["EVERESTIND","EQ",418,429.95,416,424.1,424,423.15,20750,8804172.75,"2019-02-12",1868,"INE295A01018"]
["EXCEL","EQ",1.9,1.95,1.85,1.85,1.85,1.9,148367,274655.9,"2019-02-12",163,"INE688J01015"]
["EXCELCROP","EQ",3329.85,3390,3175,3352.4,3320,3308.45,6243,20584677.85,"2019-02-12",744,"INE223G01017"]
["EXCELINDUS","EQ",1062.05,1088.05,1030,1046,1040,1078.8,12657,13392241.55,"2019-02-12",1195,"INE369A01029"]
["EXIDEIND","EQ",210,213.95,208.1,209.05,209.7,208.65,1643281,346615083.7,"2019-02-12",21628,"INE302A01020"]
["FACT","EQ",33.8,34.6,33.65,33.85,33.8,34.05,22088,751910.9,"2019-02-12",258,"INE188A01015"]
["FAIRCHEM","EQ",386,392,371,379.6,376.7,380.3,3615,1365125.8,"2019-02-12",241,"INE959A01019"]
["FCL","EQ",35.45,36.45,34.9,35.7,35.55,34.85,162408,5792006.05,"2019-02-12",1578,"INE045J01026"]
["FCONSUMER","EQ",43.25,44.4,42.3,42.75,42.3,43.25,1811485,78793541.35,"2019-02-12",16306,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.25,239852,49253.05,"2019-02-12",50,"INE512B01022"]
["FDC","EQ",161.5,164.45,161.05,162.95,162.6,162.5,122569,20000516.95,"2019-02-12",3055,"INE258B01022"]
["FEDERALBNK","EQ",83.5,84.35,82.4,82.8,83,83.45,7274666,606699091.6,"2019-02-12",33756,"INE171A01029"]
["FEL","EQ",33.6,34.15,33.1,33.4,33.1,33.75,173884,5827187.95,"2019-02-12",1048,"INE623B01027"]
["FELDVR","EQ",33.45,34,33.05,33.2,33.1,33.7,506,16820.55,"2019-02-12",31,"IN9623B01058"]
["FIEMIND","EQ",441,447.55,440.4,441.05,441.5,443.9,4405,1947382.15,"2019-02-12",236,"INE737H01014"]
["FILATEX","EQ",48.8,52.35,48.45,50.4,50.05,49.15,529446,26956253.95,"2019-02-12",1849,"INE816B01027"]
["FINCABLES","EQ",388,389.9,376.3,378.45,379.5,389.8,35374,13462841.55,"2019-02-12",3978,"INE235A01022"]
["FINEORG","EQ",1100,1118,1079,1085.4,1085,1101.1,2665,2896627.65,"2019-02-12",391,"INE686Y01026"]
["FINPIPE","EQ",502,505,496,501,501,501.4,12044,6045411.65,"2019-02-12",932,"INE183A01016"]
["FLEXITUFF","EQ",38.55,41.85,38.55,41.85,41.85,39.9,4199,174160.85,"2019-02-12",30,"INE060J01017"]
["FLFL","EQ",431.15,438,429.55,433.2,435,431.15,178323,77399457.15,"2019-02-12",1513,"INE452O01016"]
["FMGOETZE","EQ",494,502.9,490.85,498.05,495.1,493,6126,3027303.25,"2019-02-12",171,"INE529A01010"]
["FMNL","EQ",38.5,45.45,38.05,42,41.65,38.9,202610,8755721,"2019-02-12",2427,"INE360L01017"]
["FORTIS","EQ",133.2,135.4,133.2,135,134.95,134.65,367457,49586406.25,"2019-02-12",5184,"INE061F01013"]
["FOSECOIND","EQ",1375,1380,1340,1346,1340,1349.85,167,225695.7,"2019-02-12",71,"INE519A01011"]
["FRETAIL","EQ",418.05,436.9,418.05,432.45,435.25,421.35,545370,231990588.45,"2019-02-12",9013,"INE752P01024"]
["FSC","EQ",610.1,635,605,615.4,609.8,629.15,2528,1562288.8,"2019-02-12",216,"INE935Q01015"]
["FSL","EQ",43.5,44.5,43.05,43.35,43.35,43.2,1085833,47436437.25,"2019-02-12",9145,"INE684F01012"]
["GABRIEL","EQ",150.6,157,150,155.75,155.65,151.15,237772,36888865.6,"2019-02-12",8608,"INE524A01029"]
["GAEL","EQ",225.55,227.9,218.45,218.8,218.8,224.85,15042,3345626.35,"2019-02-12",1825,"INE036B01022"]
["GAIL","EQ",322,326.55,321.45,325.7,326.25,328.4,2836974,920108040.2,"2019-02-12",34415,"INE129A01019"]
["GAL","EQ",5.35,5.7,5.2,5.2,5.2,5.45,259665,1386938.9,"2019-02-12",160,"INE482J01021"]
["GALAXYSURF","EQ",1008,1008,961.5,979.1,975,1017.85,17919,17588877,"2019-02-12",2153,"INE600K01018"]
["GALLANTT","EQ",47.55,50.5,45.35,46.95,47,48.4,14574,689959.95,"2019-02-12",191,"INE297H01019"]
["GALLISPAT","EQ",29.85,30,28.25,28.85,29,29.2,32749,965398.15,"2019-02-12",196,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.55,0.6,0.65,0.6,477361,290589.1,"2019-02-12",190,"INE181G01025"]
["GANDHITUBE","EQ",342.4,349,342.05,348.8,347.2,350.75,1044,362749,"2019-02-12",20,"INE524B01027"]
["GANECOS","EQ",276,279.7,272.05,274.85,275,276.7,1124,309365,"2019-02-12",72,"INE845D01014"]
["GANESHHOUC","EQ",54.05,55.5,53.5,54.05,53.9,54.05,25365,1379871.4,"2019-02-12",505,"INE460C01014"]
["GANGESSECU","EQ",38.25,40.45,38.25,39.25,40.3,40.15,706,27577.45,"2019-02-12",9,"INE335W01016"]
["GARDENSILK","EQ",18.1,18.1,16.7,16.85,16.7,17.65,87002,1499724.65,"2019-02-12",496,"INE526A01016"]
["GARFIBRES","EQ",1074.8,1074.8,1054.95,1060.5,1069,1061.3,2564,2724499.1,"2019-02-12",395,"INE276A01018"]
["GATI","EQ",68,68.4,64.2,64.6,64.65,68.05,542770,35494704.05,"2019-02-12",7186,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.8,0.75,0.75,0.75,0.8,68905,52407.75,"2019-02-12",84,"INE287Z01012"]
["GAYAPROJ","EQ",157.75,163,156.05,157.55,156.05,156.95,19201,3048028.45,"2019-02-12",1208,"INE336H01023"]
["GDL","EQ",103.1,103.8,101,101.95,101.7,102.8,40889,4178217.95,"2019-02-12",1915,"INE852F01015"]
["GEECEE","EQ",109.25,109.9,108.1,108.2,108.2,107.35,1034,112205.95,"2019-02-12",59,"INE916G01016"]
["GENESYS","EQ",122.1,125.05,122.1,124.95,124.95,122.5,12216,1519326.45,"2019-02-12",188,"INE727B01026"]
["GENUSPAPER","EQ",6.8,6.8,6.4,6.6,6.5,6.6,38152,249542.1,"2019-02-12",105,"INE949P01018"]
["GENUSPOWER","EQ",30.75,31,30.25,30.4,30.95,31.1,66141,2018440.2,"2019-02-12",398,"INE955D01029"]
["GEOJITFSL","EQ",35.15,35.8,33.8,34.5,34.45,34.4,125341,4345076.7,"2019-02-12",2056,"INE007B01023"]
["GEPIL","EQ",735,808,713.3,779.25,775,736.15,81196,62840994.25,"2019-02-12",3982,"INE878A01011"]
["GESHIP","EQ",289.85,295.9,275.1,281,279,283.95,94784,26872070.55,"2019-02-12",7215,"INE017A01032"]
["GET&D","EQ",283.05,297,277.3,292.05,296.3,290.9,253363,73757010.4,"2019-02-12",2750,"INE200A01026"]
["GHCL","EQ",228,229.7,221.15,224.35,224,231,91370,20530873.6,"2019-02-12",3353,"INE539A01019"]
["GICHSGFIN","EQ",216.15,222.25,216,218.4,218,216.2,51983,11371003.25,"2019-02-12",2350,"INE289B01019"]
["GICRE","EQ",215.9,216.5,207.35,209.2,209.25,215.9,110042,23204658.4,"2019-02-12",5272,"INE481Y01014"]
["GILLANDERS","EQ",52,54.85,51.2,53,53,53.5,1099,57978.7,"2019-02-12",20,"INE047B01011"]
["GILLETTE","EQ",6490.05,6500,6399.85,6489.25,6499.9,6492.45,6637,42964808.3,"2019-02-12",1505,"INE322A01010"]
["GINNIFILA","EQ",13.3,13.3,11.45,11.8,11.8,13.2,196274,2346250.25,"2019-02-12",919,"INE424C01010"]
["GIPCL","EQ",69.4,70.4,69.2,69.4,69.45,69.35,26619,1859661.25,"2019-02-12",235,"INE162A01010"]
["GKWLIMITED","EQ",865,880,851.55,865.7,860,853.55,35,30447.3,"2019-02-12",33,"INE528A01020"]
["GLAXO","EQ",1400,1401.9,1372,1376.8,1377,1388.05,12999,17944485.1,"2019-02-12",2383,"INE159A01016"]
["GLENMARK","EQ",605,611,593.05,601.4,602.1,602.65,604163,363936928.7,"2019-02-12",15152,"INE935A01035"]
["GLOBALVECT","EQ",48.2,49.8,47,47.35,47.1,49.6,9400,453184.75,"2019-02-12",188,"INE792H01019"]
["GLOBOFFS","EQ",10.05,10.95,9.8,10.1,10,10.3,11882,121820.35,"2019-02-12",60,"INE446C01013"]
["GLOBUSSPR","EQ",135.65,137.95,133.65,134.3,133.75,135.65,17842,2420061.05,"2019-02-12",482,"INE615I01010"]
["GMBREW","EQ",499.7,503.05,491.1,495.3,491.1,495.95,15733,7819756.05,"2019-02-12",951,"INE075D01018"]
["GMDCLTD","EQ",77.1,77.2,75.4,76.15,76.2,77.05,147040,11173816.45,"2019-02-12",3713,"INE131A01031"]
["GMMPFAUDLR","EQ",1072.55,1078,1050.1,1074.3,1077.95,1063.3,1801,1920833,"2019-02-12",261,"INE541A01023"]
["GMRINFRA","EQ",14.7,15.15,14.45,14.7,14.7,14.8,31216569,460934301.55,"2019-02-12",10206,"INE776C01039"]
["GNA","EQ",295.95,296,286.7,288,288.55,297.15,54267,15753580.55,"2019-02-12",1578,"INE934S01014"]
["GNFC","EQ",288,289,270.1,275.5,275.5,307.65,2120209,586403178.9,"2019-02-12",33654,"INE113A01013"]
["GOACARBON","EQ",417,429.3,409,421.7,418,416.4,124293,51753327.6,"2019-02-12",5660,"INE426D01013"]
["GOCLCORP","EQ",232.35,235.8,222.3,225.3,223,231.2,4130,937025.65,"2019-02-12",145,"INE077F01035"]
["GODFRYPHLP","EQ",912.9,912.9,865,874.35,876.4,910.6,400328,353503255.2,"2019-02-12",12886,"INE260B01028"]
["GODREJAGRO","EQ",482.8,487.8,478,478.65,480.9,483.8,44440,21373993.6,"2019-02-12",2705,"INE850D01014"]
["GODREJCP","EQ",701,705.45,688.95,693.55,691.35,698,767323,535906515.55,"2019-02-12",27913,"INE102D01028"]
["GODREJIND","EQ",488.25,497.4,485.25,492.55,493.7,490.45,334112,164714164.35,"2019-02-12",13079,"INE233A01035"]
["GODREJPROP","EQ",730,736.8,706.2,713.35,719.7,735.65,94241,67748199.55,"2019-02-12",7808,"INE484J01027"]
["GOKEX","EQ",73.4,73.6,71.5,72.1,71.85,72.55,16572,1200567.05,"2019-02-12",188,"INE887G01027"]
["GOKUL","BE",14.15,14.15,13.45,13.45,13.45,14.15,3676,49460.4,"2019-02-12",24,"INE020J01029"]
["GOKULAGRO","BE",15.05,16.4,15.05,15.2,16.3,15.8,3809,57594,"2019-02-12",30,"INE314T01025"]
["GOLDBEES","EQ",2930,2930,2917.5,2920.55,2922,2930.1,7188,20999518.9,"2019-02-12",649,"INF732E01102"]
["GOLDENTOBC","BE",35,36.75,33.35,33.65,33.65,35,580,19488.3,"2019-02-12",27,"INE973A01010"]
["GOLDIAM","EQ",84.7,86.5,82.2,84.7,85.5,85.3,8383,705693.4,"2019-02-12",255,"INE025B01017"]
["GOLDSHARE","EQ",2926.5,2953.45,2922.05,2929.95,2930,2942.7,3606,10559603.1,"2019-02-12",132,"INF789F01059"]
["GOLDTECH","EQ",12.9,12.9,12.2,12.4,12.3,12.45,2811,35098.6,"2019-02-12",53,"INE805A01014"]
["GOODLUCK","EQ",66.5,67.8,63.2,63.7,63.5,66.95,28043,1813343.65,"2019-02-12",367,"INE127I01024"]
["GPIL","EQ",241.45,264,234.9,255.4,258.1,239.7,218763,55350823.15,"2019-02-12",5682,"INE177H01013"]
["GPPL","EQ",81.15,81.15,78.45,78.9,78.55,81.15,72726,5807532.25,"2019-02-12",4970,"INE517F01014"]
["GPTINFRA","EQ",40.5,40.8,38.9,40,40,38.9,30335,1214393,"2019-02-12",51,"INE390G01014"]
["GRANULES","EQ",86.9,87.75,85.9,86.55,87,87.2,671318,58258743.05,"2019-02-12",5934,"INE101D01020"]
["GRAPHITE","EQ",417,432.7,395.1,421.95,414,435.05,7560144,3143358663,"2019-02-12",177355,"INE371A01025"]
["GRASIM","EQ",717,727.9,710,718.85,720.1,716.65,1187659,854674049.85,"2019-02-12",29716,"INE047A01021"]
["GRAVITA","EQ",61.55,62.85,60.4,60.85,60.4,62.8,10673,653191.15,"2019-02-12",200,"INE024L01027"]
["GREAVESCOT","EQ",123,124.7,122,123.85,124,122.55,322629,39863726.5,"2019-02-12",5352,"INE224A01026"]
["GREENLAM","EQ",747.35,747.4,718.95,726.7,730,716.2,113,82622.3,"2019-02-12",38,"INE544R01013"]
["GREENPLY","EQ",128.6,131,128.6,129.35,129.1,129.1,22924,2981514.25,"2019-02-12",768,"INE461C01038"]
["GREENPOWER","EQ",3.85,3.9,3.75,3.85,3.8,3.9,81357,312881.4,"2019-02-12",141,"INE999K01014"]
["GRINDWELL","EQ",510,513,507.65,510.2,510,510.3,2982,1521344.4,"2019-02-12",551,"INE536A01023"]
["GROBTEA","EQ",430.45,475.6,430.35,472,472,453,214,96168.85,"2019-02-12",45,"INE646C01018"]
["GRPLTD","EQ",930.05,956,920,924.95,925,948.95,43,40227.2,"2019-02-12",14,"INE137I01015"]
["GRSE","EQ",83.1,84.3,81.85,84,84.1,83.45,20169,1685528.8,"2019-02-12",1655,"INE382Z01011"]
["GRUH","EQ",245,250.4,242.5,244.2,244.05,245.3,932907,231164394.9,"2019-02-12",20213,"INE580B01029"]
["GSCLCEMENT","EQ",21.05,21.5,20.5,20.8,20.7,21.2,15334,318410.2,"2019-02-12",123,"INE542A01039"]
["GSFC","EQ",89.85,90.1,88.55,89.35,89.2,90.35,701461,62592147.1,"2019-02-12",5835,"INE026A01025"]
["GSKCONS","EQ",7510.05,7598,7495,7541.95,7542.4,7559.7,12961,97597893.7,"2019-02-12",1271,"INE264A01014"]
["GSPL","EQ",164.2,167,162.3,165.05,166.9,166.15,827135,135787157.3,"2019-02-12",35545,"INE246F01010"]
["GSS","EQ",104.9,112,104.9,107.9,107.5,104.8,236697,25748725.15,"2019-02-12",2655,"INE871H01011"]
["GTL","BE",4.3,4.4,4.1,4.3,4.35,4.3,45761,193751.65,"2019-02-12",103,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.85,0.85,0.85,0.85,0.9,1401924,1191635.4,"2019-02-12",529,"INE221H01019"]
["GTNIND","EQ",7.9,8.75,7.9,8.3,8.2,8.4,1514,13133.5,"2019-02-12",15,"INE537A01013"]
["GTNTEX","BE",8.7,8.7,8.7,8.7,8.7,8.7,2,17.4,"2019-02-12",2,"INE302H01017"]
["GTPL","EQ",81.65,82.7,81.65,81.9,81.7,81.65,26464,2170375.4,"2019-02-12",166,"INE869I01013"]
["GUFICBIO","EQ",75.6,76.9,73.05,73.4,73.05,75.35,51821,3898967.95,"2019-02-12",1376,"INE742B01025"]
["GUJALKALI","EQ",484,484,465.1,469.45,467.05,481.45,38213,18020376.7,"2019-02-12",3209,"INE186A01019"]
["GUJAPOLLO","EQ",154,154.95,147.2,154.85,154.95,150.45,973,147421,"2019-02-12",95,"INE826C01016"]
["GUJFLUORO","EQ",873.5,873.5,850.85,853.5,856.95,860.1,10565,9040774.4,"2019-02-12",2142,"INE538A01037"]
["GUJGASLTD","EQ",123.75,125.7,123,124.1,123.3,125,876388,108706445.7,"2019-02-12",3867,"INE844O01030"]
["GUJRAFFIA","BE",14.5,15,14.5,15,15,15,122,1794,"2019-02-12",2,"INE610B01024"]
["GULFOILLUB","EQ",875.05,884.2,869.85,872.35,870.2,881.5,6992,6103741.6,"2019-02-12",722,"INE635Q01029"]
["GULFPETRO","EQ",53,54,52,53.05,53.95,53,14978,788660.55,"2019-02-12",311,"INE586G01017"]
["GULPOLY","EQ",54.05,58,53.2,57.05,57.2,54.1,20865,1168737.95,"2019-02-12",234,"INE255D01024"]
["GVKPIL","EQ",5.45,5.7,5.4,5.6,5.6,5.5,1021609,5690309.6,"2019-02-12",1115,"INE251H01024"]
["HAL","EQ",661,661.05,637,639.2,640.9,659.65,14129,9109282.55,"2019-02-12",1307,"INE066F01012"]
["HARITASEAT","EQ",423,428.6,410.05,415.7,415.1,426.8,4100,1715681.3,"2019-02-12",349,"INE939D01015"]
["HARRMALAYA","EQ",74.65,74.8,73.8,73.85,73.8,73.6,6672,492985.6,"2019-02-12",83,"INE544A01019"]
["HATHWAY","EQ",32,32,28.5,30.8,30.6,31.95,450708,13550265.65,"2019-02-12",1614,"INE982F01036"]
["HATSUN","EQ",681.2,685,679.6,680.85,682.95,681.2,1622,1104727.35,"2019-02-12",216,"INE473B01035"]
["HAVELLS","EQ",726,733.45,705.5,708.5,708.3,723.35,1247494,890564649.55,"2019-02-12",40012,"INE176B01034"]
["HAVISHA","BE",0.55,0.6,0.55,0.6,0.55,0.55,5288,3128.4,"2019-02-12",7,"INE293B01029"]
["HBLPOWER","EQ",24.55,24.55,23.55,23.7,23.95,24.5,100095,2399302.95,"2019-02-12",460,"INE292B01021"]
["HBSL","EQ",6.45,7.05,6.45,7.05,7.05,6.75,2284,15452.8,"2019-02-12",14,"INE550B01022"]
["HCC","EQ",11.25,11.75,11.25,11.65,11.65,11.3,2219947,25739595.95,"2019-02-12",3001,"INE549A01026"]
["HCG","EQ",186.2,199.95,183.9,186.3,184.5,189.05,6118,1160919.7,"2019-02-12",600,"INE075I01017"]
["HCL-INSYS","EQ",16.45,16.6,16,16.4,16.45,16.6,470400,7671192.1,"2019-02-12",3051,"INE236A01020"]
["HCLTECH","EQ",1076,1078.4,1052.75,1058.8,1061,1079.35,1394441,1478954285.05,"2019-02-12",76216,"INE860A01027"]
["HDFC","EQ",1950,1956.4,1901.15,1905.05,1904.5,1948.2,2642567,5084754718.05,"2019-02-12",142801,"INE001A01036"]
["HDFCAMC","EQ",1337.65,1337.65,1320.85,1323.55,1323,1324.8,39749,52707599.1,"2019-02-12",4918,"INE127D01025"]
["HDFCBANK","EQ",2138,2148,2124.8,2129.7,2130.05,2139.65,2443097,5222380330.05,"2019-02-12",140474,"INE040A01026"]
["HDFCLIFE","EQ",355.3,360.3,351.35,353.35,354.9,356.6,495884,175925877.25,"2019-02-12",17770,"INE795G01014"]
["HDFCMFGETF","EQ",3000.05,3025,2991.05,2996.7,3003,3010.75,625,1879167.75,"2019-02-12",124,"INF179K01CN1"]
["HDFCNIFETF","EQ",1130.49,1133.12,1127.49,1127.8,1127.49,1131.73,148,167146.67,"2019-02-12",17,"INF179KB1KP3"]
["HDFCSENETF","EQ",3802.14,3802.21,3781.96,3781.96,3781.96,3785.15,13,49307.01,"2019-02-12",5,"INF179KB1KQ1"]
["HDIL","EQ",22.65,23.05,22.25,22.6,22.55,22.6,1805664,40955768.45,"2019-02-12",5050,"INE191I01012"]
["HEG","EQ",2170,2439.85,2025.1,2400.8,2345,2218.05,1626571,3650565692.8,"2019-02-12",146094,"INE545A01016"]
["HEIDELBERG","EQ",142.2,151.45,141.4,146.45,146.2,142.4,576707,84950919.2,"2019-02-12",10651,"INE578A01017"]
["HERCULES","EQ",100,100.6,98.55,99.15,99,99.5,8276,823334.05,"2019-02-12",275,"INE688E01024"]
["HERITGFOOD","EQ",467.7,476,455.05,465,465,466.75,13099,6099755.95,"2019-02-12",984,"INE978A01027"]
["HEROMOTOCO","EQ",2896.85,2896.85,2785,2799.55,2802,2889.05,627923,1780163639.05,"2019-02-12",61508,"INE158A01026"]
["HESTERBIO","EQ",1335.1,1349,1302.6,1329.3,1333,1358.4,2871,3805681.95,"2019-02-12",360,"INE782E01017"]
["HEXATRADEX","BE",19.15,20.15,19.15,20.15,20.15,19.2,2915,58324.25,"2019-02-12",8,"INE750M01017"]
["HEXAWARE","EQ",354.6,362.4,349.15,358.55,359.35,354.6,811059,288845239.95,"2019-02-12",16160,"INE093A01033"]
["HFCL","EQ",21.6,21.75,21.3,21.6,21.6,21.6,1283869,27629487.95,"2019-02-12",3544,"INE548A01028"]
["HGINFRA","EQ",195,195.2,188,189.55,194.8,194.25,27510,5253398.85,"2019-02-12",1886,"INE926X01010"]
["HGS","EQ",592.05,602.9,586,589.65,592,603.15,3483,2059248.95,"2019-02-12",504,"INE170I01016"]
["HIGHGROUND","EQ",7,7.35,7,7,7,7.1,32946,233310.1,"2019-02-12",115,"INE361M01021"]
["HIKAL","EQ",145,150,142.6,146.65,147.5,144,111355,16140282.1,"2019-02-12",1467,"INE475B01022"]
["HIL","EQ",1685,1688.6,1586.7,1675.3,1674.3,1672.35,18261,29976713.1,"2019-02-12",3043,"INE557A01011"]
["HILTON","EQ",15.8,16.25,14.55,15.5,15.35,16.25,7702,118943.2,"2019-02-12",147,"INE788H01017"]
["HIMATSEIDE","EQ",177.95,177.95,172.7,174.9,175.05,176.45,469816,82173634.15,"2019-02-12",920,"INE049A01027"]
["HINDALCO","EQ",199,202.7,197,198.35,198.25,199.45,16467366,3295271218.6,"2019-02-12",109266,"INE038A01020"]
["HINDCOMPOS","EQ",212.05,216.75,207,214.05,212,213.6,2048,435609.85,"2019-02-12",135,"INE310C01029"]
["HINDCOPPER","EQ",45,46.4,44.25,45.6,45.45,43.5,1781702,80775474.6,"2019-02-12",10444,"INE531E01026"]
["HINDMOTORS","EQ",7,7,6.9,6.9,6.9,6.9,41833,290918.65,"2019-02-12",171,"INE253A01025"]
["HINDNATGLS","EQ",96.4,96.4,92.05,92.1,92.05,92.15,1801,166140.9,"2019-02-12",19,"INE952A01022"]
["HINDOILEXP","EQ",106.1,107.9,105.5,106.95,107.4,106,130773,13958814.45,"2019-02-12",2314,"INE345A01011"]
["HINDPETRO","EQ",231.25,237.95,231,234.05,232.75,231.6,3953480,930730757.25,"2019-02-12",42142,"INE094A01015"]
["HINDUJAVEN","EQ",348.75,348.75,332.05,334.8,332.25,343.6,2417,816359.55,"2019-02-12",177,"INE353A01023"]
["HINDUNILVR","EQ",1810,1812,1789,1794.5,1793,1804.8,990035,1778882803.75,"2019-02-12",65893,"INE030A01027"]
["HINDZINC","EQ",249.9,253.5,246.2,250.05,249.05,249.45,721498,181124595.85,"2019-02-12",8950,"INE267A01025"]
["HIRECT","EQ",105,115,104,110.4,109,101.55,123602,13695400.85,"2019-02-12",2364,"INE835D01023"]
["HISARMETAL","EQ",32.35,35.5,32.3,34.15,34.9,32.1,6226,205287.2,"2019-02-12",41,"INE598C01011"]
["HITECH","EQ",195.95,196.75,182.5,184.25,183,192.8,2919,547125,"2019-02-12",177,"INE106T01017"]
["HITECHCORP","EQ",96,96.8,93.05,94.35,93.1,96,9088,861644.9,"2019-02-12",76,"INE120D01012"]
["HITECHGEAR","EQ",295.05,297.9,287.5,288.55,291.85,295.85,7734,2268782.15,"2019-02-12",179,"INE127B01011"]
["HMVL","EQ",110,113.7,107,112.8,113,107.4,62605,6985510.75,"2019-02-12",462,"INE871K01015"]
["HNGSNGBEES","EQ",3159.94,3159.95,3159.94,3159.95,3159.95,3159.95,4,12639.79,"2019-02-12",3,"INF732E01227"]
["HONAUT","EQ",21599.95,21600,21138.55,21541.7,21265,21569.9,467,10021535.75,"2019-02-12",234,"INE671A01010"]
["HONDAPOWER","EQ",1070.05,1070.05,1044.1,1050.4,1050,1072.25,2814,2959138.85,"2019-02-12",743,"INE634A01018"]
["HOTELEELA","EQ",14.1,14.3,13.2,13.6,13.4,13,1558987,21665326.8,"2019-02-12",3553,"INE102A01024"]
["HOVS","EQ",135.15,138.4,130,137.45,137.05,134.35,8088,1092010.45,"2019-02-12",415,"INE596H01014"]
["HPL","EQ",51,51.6,48,49.4,49.85,50.35,19646,970492.4,"2019-02-12",387,"INE495S01016"]
["HSCL","EQ",114.45,114.75,109.9,110.5,110.1,112.4,345729,38982417.9,"2019-02-12",4948,"INE019C01026"]
["HSIL","EQ",237.95,238,230,231.2,231.2,238,48818,11384008.5,"2019-02-12",2833,"INE415A01038"]
["HTMEDIA","EQ",38.15,38.75,37.65,38.2,38.2,38.45,42252,1610901.3,"2019-02-12",372,"INE501G01024"]
["HUBTOWN","EQ",32.15,34.75,31.15,34.2,33.95,32.85,35053,1174777.45,"2019-02-12",505,"INE703H01016"]
["HUDCO","EQ",39,39.4,38.6,38.8,38.8,38.95,508636,19840800.8,"2019-02-12",2572,"INE031A01017"]
["IBREALEST","EQ",66,67.7,65.7,67.05,67.1,65.75,1942361,129965131.3,"2019-02-12",10559,"INE069I01010"]
["IBULHSGFIN","EQ",607,623.7,593.3,598.9,594,598.05,10809037,6586111242.45,"2019-02-12",229552,"INE148I01020"]
["IBULISL","EQ",219.75,242,217,234.05,233.3,221.55,100429,23165296.65,"2019-02-12",2310,"INE126M01010"]
["IBVENTURES","EQ",277.8,282.9,271.3,277,278.15,273.75,521855,144392494.8,"2019-02-12",13326,"INE274G01010"]
["ICICI500","EQ",142,145,142,142.91,143.3,143.93,749,107473.21,"2019-02-12",26,"INF109KC1CZ3"]
["ICICIB22","EQ",33.68,33.9,33.43,33.56,33.5,33.68,428526,14466433.11,"2019-02-12",852,"INF109KB15Y7"]
["ICICIBANK","EQ",349,352,343.25,344.3,344,350.05,14924394,5198950700,"2019-02-12",109500,"INE090A01021"]
["ICICIGI","EQ",856,889,856,883.4,880,857.8,162584,143188462.55,"2019-02-12",12417,"INE765G01017"]
["ICICIGOLD","EQ",30,30,29.75,29.9,29.9,29.95,2801,83560.95,"2019-02-12",81,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,999.99,1000,1000,5105,5104999.96,"2019-02-12",17,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.21,87.33,86.67,87.01,87.01,87.33,1190,103654.12,"2019-02-12",14,"INF109KB10T8"]
["ICICIMCAP","EQ",63,63,62.2,62.22,62.27,62.35,3456,215320.91,"2019-02-12",53,"INF109KB1XT3"]
["ICICINF100","EQ",116.74,117.3,116.74,117.3,117.3,117.15,859,100369.96,"2019-02-12",8,"INF109KA1962"]
["ICICINIFTY","EQ",114,114,112.55,112.88,112.99,113.53,28781,3263671.67,"2019-02-12",2760,"INF109K012R6"]
["ICICINV20","EQ",54.54,54.84,54.45,54.5,54.5,54.86,699,38128.53,"2019-02-12",27,"INF109KB1WY5"]
["ICICINXT50","EQ",27.39,27.39,26.15,26.23,26.24,26.35,5063,133330.91,"2019-02-12",139,"INF109KC1NS5"]
["ICICIPRULI","EQ",296,307.85,295.55,298.65,300.2,298.2,1040063,314580102.9,"2019-02-12",21057,"INE726G01019"]
["ICICISENSX","EQ",390,399,380.48,381.9,380.48,385.23,449,172918.26,"2019-02-12",14,"INF346A01034"]
["ICIL","EQ",38.5,38.8,37.7,37.9,37.8,38.75,315817,12085992.05,"2019-02-12",1224,"INE483B01026"]
["ICRA","EQ",2939.6,2949,2920,2926.45,2921,2953.45,150,439475.45,"2019-02-12",73,"INE725G01011"]
["IDBI","EQ",43.35,44.85,42.8,43.3,43.4,43.1,5068891,222225568.4,"2019-02-12",12868,"INE008A01015"]
["IDBIGOLD","EQ",3045,3068,3045,3053,3053,3046.7,89,271697.1,"2019-02-12",9,"INF397L01554"]
["IDEA","EQ",30.95,30.95,29.5,29.75,29.6,31.15,18874742,566833049.6,"2019-02-12",31367,"INE669E01016"]
["IDFC","EQ",37.5,37.55,35.4,35.7,35.95,37.35,5060308,183608596.4,"2019-02-12",12017,"INE043D01016"]
["IDFCFIRSTB","EQ",45.25,45.8,44.7,45.25,45.25,45,14979480,679068874.6,"2019-02-12",34739,"INE092T01019"]
["IDFNIFTYET","EQ",112.13,112.29,112.13,112.29,112.29,109.56,26,2915.54,"2019-02-12",2,"INF194KA1U07"]
["IEX","EQ",163.1,168.45,162.85,167.85,167.9,164.95,126253,20953075.4,"2019-02-12",7515,"INE022Q01020"]
["IFBAGRO","EQ",479,479,439,444.45,444.3,476.4,7601,3455392.15,"2019-02-12",941,"INE076C01018"]
["IFBIND","EQ",741,748.85,728.2,732.8,728.3,741.2,4269,3151076.5,"2019-02-12",611,"INE559A01017"]
["IFCI","EQ",12.25,12.45,12.05,12.35,12.35,12.4,3541325,43350921.45,"2019-02-12",3785,"INE039A01010"]
["IFGLEXPOR","EQ",205,209.25,202,205.45,205.5,205.65,3274,671356.1,"2019-02-12",853,"INE133Y01011"]
["IGARASHI","EQ",468.8,470.9,420.05,431.4,437.45,463.4,33397,14616831.05,"2019-02-12",2402,"INE188B01013"]
["IGL","EQ",276,276.7,257.6,269.3,271.8,273.85,7301736,1925601983.8,"2019-02-12",96974,"INE203G01027"]
["IGPL","EQ",220,235,215,228.9,235,223.6,75388,16868566.45,"2019-02-12",2224,"INE204A01010"]
["IIFL","EQ",330,330.5,297,317.5,311.25,328.8,2161934,679879437.5,"2019-02-12",30621,"INE530B01024"]
["IITL","EQ",66.8,69.7,66.75,67,69.7,69.8,11880,805538.5,"2019-02-12",12,"INE886A01014"]
["IL&FSENGG","BE",8.45,8.85,8.25,8.85,8.85,8.45,24581,216760.5,"2019-02-12",74,"INE369I01014"]
["IL&FSTRANS","EQ",5.2,5.7,5.2,5.7,5.7,5.45,615544,3438875.5,"2019-02-12",1059,"INE975G01012"]
["IMFA","EQ",211,225,203.2,218.15,221.5,211.75,96026,20443401.35,"2019-02-12",2239,"INE919H01018"]
["IMPAL","EQ",860.65,865,860.05,860.6,860.5,860.1,390,335645,"2019-02-12",30,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,1026,357.8,"2019-02-12",2,"INE691G01015"]
["INDBANK","EQ",9.35,9.35,8.95,9.1,9.15,9.05,17290,156491.8,"2019-02-12",112,"INE841B01017"]
["INDHOTEL","EQ",136.2,139,134.5,135.85,136,135.35,732535,100656107.1,"2019-02-12",12424,"INE053A01029"]
["INDIACEM","EQ",76.55,79.7,74.75,79.2,79.15,77.2,7456460,579417920.9,"2019-02-12",29039,"INE383A01012"]
["INDIAGLYCO","EQ",240,255.5,240,253.6,253.15,242.4,83538,20882364.45,"2019-02-12",2299,"INE560A01015"]
["INDIANB","EQ",205.85,206.9,200,203.45,203.95,206.35,1676121,341365728.6,"2019-02-12",18305,"INE562A01011"]
["INDIANCARD","EQ",90.5,91,84.2,90.4,90.7,87.1,701,61612.5,"2019-02-12",44,"INE061A01014"]
["INDIANHUME","EQ",285,298,281.95,289.8,288.9,282.8,15516,4516690.85,"2019-02-12",781,"INE323C01030"]
["INDIGO","EQ",1184.45,1189.7,1169,1174.25,1174.1,1187.05,532770,627693854.15,"2019-02-12",26476,"INE646L01027"]
["INDLMETER","EQ",37.55,37.55,36,36.05,36,37.5,3924,142880.15,"2019-02-12",51,"INE065B01013"]
["INDNIPPON","EQ",404.7,408,398.55,400.3,405,404.7,5452,2192629.6,"2019-02-12",170,"INE092B01025"]
["INDOCO","EQ",175.8,177,173.6,175.15,174,179.3,8811,1543142.15,"2019-02-12",431,"INE873D01024"]
["INDORAMA","BE",34.35,34.4,34,34.1,34.15,34.2,54300,1851369.15,"2019-02-12",3603,"INE156A01020"]
["INDOSOLAR","BE",1.85,1.9,1.85,1.9,1.9,1.85,78127,146580.85,"2019-02-12",99,"INE866K01015"]
["INDOSTAR","EQ",323.65,325,317.3,319.4,319,318.9,4571,1465887.75,"2019-02-12",565,"INE896L01010"]
["INDOTECH","EQ",93.75,94.9,92.15,94,94.8,92.2,3443,322860.35,"2019-02-12",100,"INE332H01014"]
["INDOTHAI","EQ",29,29,27.95,28.5,28.5,28.65,4521,127272.1,"2019-02-12",32,"INE337M01013"]
["INDOWIND","EQ",4.4,4.45,4,4.3,4.35,4.4,26681,112557.25,"2019-02-12",137,"INE227G01018"]
["INDRAMEDCO","EQ",37.55,37.7,37.05,37.35,37.7,37.2,28153,1050129.75,"2019-02-12",286,"INE681B01017"]
["INDSWFTLAB","EQ",45.75,52.7,44.5,44.95,44.65,44.5,223485,10668403.5,"2019-02-12",1594,"INE915B01019"]
["INDSWFTLTD","EQ",5.9,5.9,5.6,5.65,5.6,5.65,1003,5718.35,"2019-02-12",11,"INE788B01028"]
["INDTERRAIN","EQ",122.9,122.9,116.35,118.9,118.4,118.45,2174,258365,"2019-02-12",109,"INE611L01021"]
["INDUSINDBK","EQ",1512.1,1522.75,1486.25,1497.2,1498.8,1511,1136862,1702912685.65,"2019-02-12",44436,"INE095A01012"]
["INEOSSTYRO","EQ",597.55,599.95,506,518.4,531,599,27687,14980171.1,"2019-02-12",2119,"INE189B01011"]
["INFIBEAM","EQ",32.15,34.8,32.05,33.45,33.5,32.65,13865531,463652247.35,"2019-02-12",32021,"INE483S01020"]
["INFRABEES","EQ",293.83,294.83,290,293.82,293.82,293.83,988,289333.15,"2019-02-12",37,"INF732E01268"]
["INFRATEL","EQ",323,324.4,310.65,312.85,312.7,323.5,3518639,1105752329.3,"2019-02-12",47197,"INE121J01017"]
["INFY","EQ",760.35,760.35,741,750.45,750.4,762.8,7310690,5471189240.6,"2019-02-12",148513,"INE009A01021"]
["INGERRAND","EQ",550.6,557,544.35,547.35,548.5,549.6,2825,1551547.9,"2019-02-12",349,"INE177A01018"]
["INOXLEISUR","EQ",265,265,250,252.5,251,258.7,56090,14377585.8,"2019-02-12",4767,"INE312H01016"]
["INOXWIND","EQ",67,69,65.2,68.35,68.05,67.15,364764,24452505.45,"2019-02-12",1192,"INE066P01011"]
["INSECTICID","EQ",609.9,618,603,610.1,612,609.45,140387,85931217.15,"2019-02-12",2089,"INE070I01018"]
["INSPIRISYS","EQ",42.95,43,41.1,42.9,43,42.8,1381,58887.4,"2019-02-12",55,"INE020G01017"]
["INTELLECT","EQ",170.5,171.45,165,166.5,166.15,170.05,204127,34190378.15,"2019-02-12",6419,"INE306R01017"]
["INTENTECH","EQ",38,39,36.2,37.85,38,36.2,9030,338838.25,"2019-02-12",78,"INE781A01025"]
["INVENTURE","EQ",14.1,14.55,14.05,14.05,14.05,14.25,3990,57114.5,"2019-02-12",30,"INE878H01016"]
["IOB","EQ",12.6,12.75,12.2,12.4,12.35,12.6,456611,5692626.5,"2019-02-12",1083,"INE565A01014"]
["IOC","EQ",137,137.9,133.9,134.75,134.4,135.85,9587846,1300209690.1,"2019-02-12",84821,"INE242A01010"]
["IOLCP","EQ",215.1,216.3,185.6,198.8,198.55,215.15,1497780,296267456.2,"2019-02-12",20404,"INE485C01011"]
["IPAPPM","EQ",446.05,458.3,441,450.35,452.25,446.8,61454,27758590.7,"2019-02-12",3790,"INE435A01028"]
["IPCALAB","EQ",730.65,751.5,727,741.05,743.35,730.65,396881,294167188.75,"2019-02-12",18783,"INE571A01020"]
["IRB","EQ",123.75,126.6,120.8,121.8,121.45,125.25,1510365,185228492.55,"2019-02-12",12054,"INE821I01014"]
["IRCON","EQ",392,394,386.1,390.5,391.9,388.15,34995,13665904.4,"2019-02-12",1645,"INE962Y01013"]
["ISEC","EQ",192.9,195.45,188,192.75,193,190.3,41615,8006083.85,"2019-02-12",2822,"INE763G01038"]
["ISFT","EQ",150,150,139.35,145.05,146.45,143.95,2654,385804.7,"2019-02-12",187,"INE566K01011"]
["ISMTLTD","BE",6.6,6.7,6.3,6.4,6.4,6.6,24531,158084.1,"2019-02-12",30,"INE732F01019"]
["ITC","EQ",277.05,280.5,274.6,275.3,275.6,277.1,7341352,2039761970.15,"2019-02-12",80011,"INE154A01025"]
["ITDC","EQ",253,258,247.25,251.2,252.5,252.75,12205,3065144.1,"2019-02-12",498,"INE353K01014"]
["ITDCEM","EQ",110.5,113.8,108.4,109.2,109.25,108.5,225920,25096216.7,"2019-02-12",4226,"INE686A01026"]
["ITI","EQ",95.8,96.55,92.25,92.7,92.5,95.8,1130528,106047103.55,"2019-02-12",9710,"INE248A01017"]
["IVC","EQ",4.85,4.95,4.7,4.8,4.8,4.75,291370,1420151.35,"2019-02-12",345,"INE050B01023"]
["IVP","EQ",92,97,91.9,92.1,93.95,90.25,1582,146465.5,"2019-02-12",64,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.7,0.8,0.8,0.75,204846,158295.45,"2019-02-12",170,"INE875A01025"]
["IZMO","EQ",48.5,48.55,45.5,47.6,48,49.05,30811,1454411.8,"2019-02-12",428,"INE848A01014"]
["J&KBANK","EQ",38.5,38.85,38,38.2,38.8,38.5,234021,9004019.45,"2019-02-12",1443,"INE168A01041"]
["JAGRAN","EQ",95.85,97,95.7,96.05,95.7,96.25,46286,4454239.6,"2019-02-12",1370,"INE199G01027"]
["JAGSNPHARM","EQ",30.9,30.9,28.2,28.6,28.5,28.7,724,20826.55,"2019-02-12",43,"INE048B01027"]
["JAIBALAJI","EQ",13.35,14.25,12.2,12.7,12.7,13.3,38257,494040.65,"2019-02-12",62,"INE091G01018"]
["JAICORPLTD","EQ",88.5,89.8,86.5,86.95,86.7,88.2,449353,39452695.2,"2019-02-12",4266,"INE070D01027"]
["JAINSTUDIO","BE",3.75,3.9,3.75,3.9,3.9,3.9,1539,5824.05,"2019-02-12",5,"INE486B01011"]
["JAMNAAUTO","EQ",51.4,51.45,50.25,50.65,50.9,50.95,399706,20337392.8,"2019-02-12",7476,"INE039C01032"]
["JAYAGROGN","EQ",194,194,184.4,188.9,190.5,190.3,6450,1215776.9,"2019-02-12",282,"INE785A01026"]
["JAYBARMARU","EQ",234.7,240.4,234,236.95,235.5,238.45,8899,2106799.15,"2019-02-12",522,"INE571B01028"]
["JAYNECOIND","BE",3.85,3.85,3.65,3.65,3.65,3.8,52414,191694.1,"2019-02-12",42,"INE854B01010"]
["JAYSREETEA","EQ",63,64.55,61.6,63.05,63.5,64.45,79533,5049384.4,"2019-02-12",887,"INE364A01020"]
["JBCHEPHARM","EQ",313.05,316.85,312.2,314.55,315,318.85,37617,11857982.35,"2019-02-12",1786,"INE572A01028"]
["JBFIND","EQ",12.65,13.95,12.65,13.95,13.95,13.3,173126,2291947.65,"2019-02-12",536,"INE187A01017"]
["JBMA","EQ",254,260,247.5,249.55,248.7,254.65,20576,5250940.8,"2019-02-12",997,"INE927D01028"]
["JCHAC","EQ",1728.55,1755.25,1700,1703.25,1708,1727.7,2307,3946205.95,"2019-02-12",703,"INE782A01015"]
["JETAIRWAYS","EQ",204.45,224.7,203.5,221.15,220.05,214.1,14259693,3090207327.7,"2019-02-12",146070,"INE802G01018"]
["JHS","EQ",25.85,25.95,25.6,25.65,25.7,26,27836,715096.35,"2019-02-12",197,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.3,0.3,0.35,8300,2690,"2019-02-12",12,"INE026B01049"]
["JINDALPHOT","EQ",21.15,21.15,19.65,19.95,19.95,19.95,3304,66773.65,"2019-02-12",33,"INE796G01012"]
["JINDALPOLY","EQ",234.85,235.7,228.6,229.8,229.15,233.2,13111,3022340.85,"2019-02-12",864,"INE197D01010"]
["JINDALSAW","EQ",78.15,79.85,77.3,77.75,77.8,78.05,536606,42213682.75,"2019-02-12",3180,"INE324A01024"]
["JINDALSTEL","EQ",129,142.6,128.15,141.15,141.25,128.7,25166137,3472552280.65,"2019-02-12",133790,"INE749A01030"]
["JINDCOT","BE",4.25,4.25,3.85,3.85,3.85,4.05,7332,28269.25,"2019-02-12",14,"INE904J01016"]
["JINDRILL","EQ",95.75,98.3,92.7,93.85,93.55,95.75,17972,1701658.45,"2019-02-12",417,"INE742C01031"]
["JINDWORLD","EQ",71.55,72,70.8,71.4,71.25,71.45,167234,11944922,"2019-02-12",1771,"INE247D01039"]
["JISLDVREQS","EQ",37.25,39.9,37.25,38.05,37.75,38.05,44564,1693797.1,"2019-02-12",372,"IN9175A01010"]
["JISLJALEQS","EQ",54,55,53.55,54.25,54.15,54.05,3358063,182100124,"2019-02-12",9386,"INE175A01038"]
["JITFINFRA","BE",15,15.8,15,15.7,15.8,15.25,710,10877.65,"2019-02-12",20,"INE863T01013"]
["JKCEMENT","EQ",700.5,710,685,689.7,687.65,696.65,15656,10960426.8,"2019-02-12",3420,"INE823G01014"]
["JKIL","EQ",128,133,121.35,122.85,122.6,128.25,530034,68142447.3,"2019-02-12",10637,"INE576I01022"]
["JKLAKSHMI","EQ",306.4,307,292.85,300.7,299.95,304.55,45835,13798750.25,"2019-02-12",4972,"INE786A01032"]
["JKPAPER","EQ",136.7,138.95,133,133.9,134.35,136,723134,98486479.3,"2019-02-12",7326,"INE789E01012"]
["JKTYRE","EQ",89,89.95,87.65,88.05,88.15,88.65,364738,32276019.35,"2019-02-12",4076,"INE573A01042"]
["JMA","EQ",150,157.9,150,157,157,155.65,2067,319303.35,"2019-02-12",24,"INE412C01015"]
["JMCPROJECT","EQ",91.15,92.7,88.1,89.6,89.5,91.2,14445,1304958.45,"2019-02-12",333,"INE890A01024"]
["JMFINANCIL","EQ",75.4,76.6,74.05,74.8,74.65,75.25,183289,13834425.75,"2019-02-12",2857,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.75,2.6,2.75,2.75,2.65,82545,222336.85,"2019-02-12",119,"INE988E01036"]
["JOCIL","EQ",112.95,117.95,109.15,114.05,114.75,111.5,747,85328.15,"2019-02-12",27,"INE839G01010"]
["JPASSOCIAT","EQ",5.15,5.4,5,5.05,5.05,5.15,16386484,84543152.05,"2019-02-12",10509,"INE455F01025"]
["JPINFRATEC","EQ",2.6,2.65,2.5,2.55,2.5,2.55,2193677,5704002.55,"2019-02-12",718,"INE099J01015"]
["JPOLYINVST","EQ",29,32.85,27.15,27.95,27.9,29,859,24089.55,"2019-02-12",23,"INE147P01019"]
["JPPOWER","EQ",1.6,1.65,1.55,1.6,1.65,1.55,2096432,3393366.5,"2019-02-12",930,"INE351F01018"]
["JSL","EQ",27.75,33.25,27.55,32.35,32.45,27.75,4378244,138264494.55,"2019-02-12",16235,"INE220G01021"]
["JSLHISAR","EQ",80.5,84.3,80.15,82.85,84.25,80.85,990836,81750488.45,"2019-02-12",5853,"INE455T01018"]
["JSWENERGY","EQ",66.3,67.5,66.25,66.65,66.5,66.85,311470,20829101.65,"2019-02-12",8138,"INE121E01018"]
["JSWHL","EQ",2618.2,2716.65,2601,2662.85,2680,2627.75,2589,6914415.85,"2019-02-12",611,"INE824G01012"]
["JSWSTEEL","EQ",261.55,274.5,257.5,271.75,272,261.6,12748459,3421868771.55,"2019-02-12",91311,"INE019A01038"]
["JTEKTINDIA","EQ",89.05,90.5,88.4,88.65,88.4,88.9,17785,1585610.65,"2019-02-12",382,"INE643A01035"]
["JUBILANT","EQ",735,742.75,714.65,719.45,718,750.5,274084,198544255.6,"2019-02-12",9732,"INE700A01033"]
["JUBLFOOD","EQ",1327,1327.85,1275.1,1297.45,1292.6,1319.55,1983732,2571125336.2,"2019-02-12",57185,"INE797F01012"]
["JUBLINDS","EQ",112.75,114,105.3,107.1,107.9,111.75,38756,4252918.9,"2019-02-12",639,"INE645L01011"]
["JUNIORBEES","EQ",270,271.35,268.5,268.87,268.5,270.87,115659,31258184.78,"2019-02-12",824,"INF732E01045"]
["JUSTDIAL","EQ",466.95,488.2,466.35,483.9,484,467.2,1478275,707054129.9,"2019-02-12",29532,"INE599M01018"]
["JYOTHYLAB","EQ",180.35,182.95,178.95,181.55,181.5,180.35,43141,7820132.95,"2019-02-12",2101,"INE668F01031"]
["KABRAEXTRU","EQ",64.2,65.5,63.1,64.65,64.1,64.65,7156,462159.15,"2019-02-12",143,"INE900B01029"]
["KAJARIACER","EQ",496.55,518.7,496,515.75,517.7,505.4,854442,437778936.65,"2019-02-12",36458,"INE217B01036"]
["KAKATCEM","EQ",157.5,158,154,155.75,157.5,158.6,10931,1698095.1,"2019-02-12",337,"INE437B01014"]
["KALPATPOWR","EQ",350.8,352.9,343.75,351.3,352,357.75,32555,11387707.9,"2019-02-12",2622,"INE220B01022"]
["KALYANIFRG","BE",264.4,273,263,263,263,262.1,244,65091.2,"2019-02-12",9,"INE314G01014"]
["KAMATHOTEL","EQ",41.15,42,41,41.7,41.8,41.35,17678,734528.8,"2019-02-12",309,"INE967C01018"]
["KAMDHENU","EQ",154.05,156.7,150.45,154.15,155,154,13735,2110198.9,"2019-02-12",430,"INE390H01012"]
["KANANIIND","EQ",4.5,4.9,4.1,4.2,4.2,4.5,2108,8865.55,"2019-02-12",20,"INE879E01037"]
["KANORICHEM","EQ",60.25,62.6,58.4,59.05,59,60.25,25753,1539161.55,"2019-02-12",367,"INE138C01024"]
["KANSAINER","EQ",458,462.6,450,458.05,459.9,459.6,146455,66888742.85,"2019-02-12",4595,"INE531A01024"]
["KARDA","EQ",198.65,202,193,200.05,199.9,199.55,34171,6763470.3,"2019-02-12",1456,"INE278R01018"]
["KARMAENG","EQ",17.25,18.6,17.25,18.5,18.55,17.2,151,2753.95,"2019-02-12",10,"INE725L01011"]
["KARURVYSYA","EQ",85.6,85.65,80,82.5,83.5,85.45,2152952,176407716.45,"2019-02-12",13260,"INE036D01028"]
["KAUSHALYA","EQ",0.8,0.85,0.75,0.85,0.85,0.8,1717,1389.4,"2019-02-12",8,"INE234I01010"]
["KAVVERITEL","EQ",5.45,5.45,4.8,5.15,5.2,5.05,6095,30486.1,"2019-02-12",49,"INE641C01019"]
["KAYA","EQ",709.95,724,700,716.6,724,710.3,4331,3085430.65,"2019-02-12",404,"INE587G01015"]
["KCP","EQ",81.55,83.25,81.55,82.6,82.6,82.3,13495,1114569.75,"2019-02-12",548,"INE805C01028"]
["KCPSUGIND","EQ",16.1,16.45,15.6,16.1,16.2,15.9,141595,2285833,"2019-02-12",314,"INE790B01024"]
["KDDL","EQ",419.05,445,410.05,431.05,440,426.05,1168,496260.5,"2019-02-12",99,"INE291D01011"]
["KEC","EQ",250.8,251.75,247.55,250.4,250,250.6,195220,48855709.4,"2019-02-12",12323,"INE389H01022"]
["KECL","EQ",15.05,15.7,15,15.25,15.15,15.05,30434,466083.85,"2019-02-12",206,"INE134B01017"]
["KEI","EQ",349.8,352,344.6,346.4,346.7,348.85,158902,55400203.35,"2019-02-12",3662,"INE878B01027"]
["KELLTONTEC","BE",40.5,41,39.2,40.25,39.25,41.05,29750,1198897.55,"2019-02-12",171,"INE164B01022"]
["KERNEX","BE",21,22.4,21,22.4,22.4,21.35,3540,77415,"2019-02-12",16,"INE202H01019"]
["KESARENT","EQ",27,27,27,27,27,29,50,1350,"2019-02-12",1,"INE133B01019"]
["KESORAMIND","EQ",61.6,63.95,61.2,61.45,61.5,62.75,70747,4406619.6,"2019-02-12",1341,"INE087A01019"]
["KGL","BE",1.3,1.35,1.3,1.3,1.3,1.35,111375,144842.65,"2019-02-12",86,"INE299C01024"]
["KHADIM","EQ",377,390,371.1,384.5,384,377.7,9116,3483762.55,"2019-02-12",648,"INE834I01025"]
["KHAITANLTD","BE",33.8,33.8,33.8,33.8,33.8,32.2,476,16088.8,"2019-02-12",7,"INE731C01018"]
["KHANDSE","BE",14.5,15,14.5,15,15,14.5,300,4400,"2019-02-12",3,"INE060B01014"]
["KICL","EQ",1422.55,1459.05,1422.55,1439,1439,1449.8,973,1393865.7,"2019-02-12",190,"INE029L01018"]
["KILITCH","EQ",210.1,213.9,183,187.6,187.6,209,222533,43192139.95,"2019-02-12",6134,"INE729D01010"]
["KINGFA","EQ",643,658.95,637.9,650.55,654,649.2,1112,717756.8,"2019-02-12",118,"INE473D01015"]
["KIOCL","EQ",122.1,132.35,121.55,123.3,122.1,126.1,25988,3282958.85,"2019-02-12",834,"INE880L01014"]
["KIRIINDUS","EQ",390.5,399.4,385.1,388.5,388.35,390.7,34354,13439787.8,"2019-02-12",2072,"INE415I01015"]
["KIRLOSBROS","EQ",140.15,142,138.15,139.45,138.15,141.25,9022,1266602.4,"2019-02-12",530,"INE732A01036"]
["KIRLOSENG","EQ",161.35,164.5,160.8,163.45,163.9,162.65,11527,1874728.5,"2019-02-12",330,"INE146L01010"]
["KIRLOSIND","EQ",797.05,852.7,779.45,793.75,786,782.25,626,500423.65,"2019-02-12",101,"INE250A01039"]
["KITEX","EQ",97.45,98.6,97.35,97.95,97.85,97.35,32513,3185560,"2019-02-12",510,"INE602G01020"]
["KKCL","EQ",1207.05,1250.05,1190,1196.8,1212,1206.35,256,309952,"2019-02-12",104,"INE401H01017"]
["KMSUGAR","EQ",7.1,7.5,7,7.3,7.3,7.05,127060,922823.25,"2019-02-12",395,"INE157H01023"]
["KNRCON","EQ",197,200.8,195,200.15,200.05,199.5,49074,9701544.25,"2019-02-12",1547,"INE634I01029"]
["KOHINOOR","EQ",31,31,30.15,30.3,30.3,30.6,49289,1504219.3,"2019-02-12",348,"INE080B01012"]
["KOKUYOCMLN","EQ",91,92.25,90.2,90.6,90.5,90.5,8603,781627.85,"2019-02-12",195,"INE760A01029"]
["KOLTEPATIL","EQ",250.9,252.55,240,242.3,241,249.5,84592,20954465.2,"2019-02-12",2479,"INE094I01018"]
["KOPRAN","EQ",37.65,38.45,37.05,37.45,37.9,37.7,30731,1151849.9,"2019-02-12",362,"INE082A01010"]
["KOTAKBANK","EQ",1300,1310,1295.3,1298.65,1298,1301.55,1482010,1932384646.25,"2019-02-12",45476,"INE237A01028"]
["KOTAKBKETF","EQ",279.61,279.78,275.86,276.03,275.86,278.82,439882,122228115.76,"2019-02-12",483,"INF174K01F59"]
["KOTAKGOLD","EQ",289.9,289.9,287.55,288,288,289.15,6988,2012745.85,"2019-02-12",172,"INF373I01049"]
["KOTAKNIFTY","EQ",111.46,112,111.2,111.56,111.42,111.56,22780,2543276.25,"2019-02-12",236,"INF174K014P6"]
["KOTAKNV20","EQ",57,59.9,55,55.77,55.85,55.9,12963,728585.79,"2019-02-12",150,"INF174K01Z71"]
["KOTAKPSUBK","EQ",284,285,279.63,280.32,280,284.25,1416,400558.69,"2019-02-12",70,"INF373I01023"]
["KOTARISUG","EQ",8.95,8.95,8.2,8.7,8.9,8.85,9536,81199.45,"2019-02-12",27,"INE419A01022"]
["KOTHARIPET","EQ",19.05,19.05,17.5,18.15,18.2,19.25,21602,396108.65,"2019-02-12",131,"INE720A01015"]
["KOTHARIPRO","EQ",93,93,85.15,85.65,85.8,90.5,7613,658523.45,"2019-02-12",566,"INE823A01017"]
["KPIT","EQ",112,114.25,109.6,113,113.75,112.35,1593244,178242771.45,"2019-02-12",19475,"INE836A01035"]
["KPRMILL","EQ",525.05,534.25,525,530.35,534.25,526.65,7039,3726108.05,"2019-02-12",884,"INE930H01023"]
["KRBL","EQ",324.5,332.95,312.15,314.75,313.05,324.9,147495,47490091.95,"2019-02-12",6545,"INE001B01026"]
["KREBSBIO","EQ",88,91,87.05,89.5,90,90,356,31733.3,"2019-02-12",19,"INE268B01013"]
["KRIDHANINF","EQ",31,31.7,30.5,31,31,31.25,51629,1609087.65,"2019-02-12",489,"INE524L01026"]
["KSB","EQ",679.7,679.7,651.1,658.8,658,675.1,6698,4411061.85,"2019-02-12",369,"INE999A01015"]
["KSCL","EQ",539.6,541.15,502.45,508.2,509,535.4,1400150,715654513.35,"2019-02-12",30564,"INE455I01029"]
["KSERASERA","EQ",0.2,0.2,0.15,0.15,0.2,0.2,882529,155387.85,"2019-02-12",157,"INE216D01026"]
["KSK","EQ",0.95,1,0.9,1,1,0.95,624828,601560.2,"2019-02-12",290,"INE143H01015"]
["KSL","EQ",191.95,196,188,190.4,189.15,192.8,33067,6327400.65,"2019-02-12",1079,"INE907A01026"]
["KTIL","EQ",51.1,51.95,51,51.95,51.95,51.65,1567,80227.8,"2019-02-12",21,"INE096L01025"]
["KTKBANK","EQ",113.85,115.8,113.1,114.5,114.5,113.65,839724,96220339.5,"2019-02-12",7454,"INE614B01018"]
["KWALITY","EQ",4.75,5.15,4.75,5.15,5.15,4.95,2571390,12950248,"2019-02-12",2061,"INE775B01025"]
["L&TFH","EQ",125.85,128,124.65,125.55,125.5,125.65,3046347,385075520.55,"2019-02-12",26343,"INE498L01015"]
["LAKSHVILAS","EQ",58.1,60.55,57.8,60.15,59.7,58.8,911244,54384674.7,"2019-02-12",4104,"INE694C01018"]
["LALPATHLAB","EQ",1049.95,1065.65,1001,1009.85,1010,1030.55,38096,39043092.15,"2019-02-12",6419,"INE600L01024"]
["LAMBODHARA","EQ",40,40,37.4,37.8,38,38.45,2527,96838.15,"2019-02-12",98,"INE112F01022"]
["LAOPALA","EQ",202.1,210,200.05,209.75,210,204.4,31373,6478776.9,"2019-02-12",1627,"INE059D01020"]
["LASA","BE",20,20.45,19.05,19.15,19.1,20.05,26766,513465.8,"2019-02-12",115,"INE670X01014"]
["LAURUSLABS","EQ",340.6,341.95,330,333.6,335.05,339,17252,5777604.25,"2019-02-12",1096,"INE947Q01010"]
["LAXMIMACH","EQ",5610.95,5640.15,5520.3,5546.9,5550,5633,1356,7547790.95,"2019-02-12",627,"INE269B01029"]
["LEEL","EQ",20.05,20.05,20.05,20.05,20.05,21.1,53819,1079070.95,"2019-02-12",252,"INE245C01019"]
["LEMONTREE","EQ",69.7,72.7,69.7,72,72.3,71,256900,18442657.6,"2019-02-12",6748,"INE970X01018"]
["LGBBROSLTD","EQ",408.1,411.35,403.95,404.15,404.05,409.9,2170,883019.4,"2019-02-12",99,"INE337A01034"]
["LIBERTSHOE","EQ",142,142,138.3,139.2,140,141.25,19858,2785297.6,"2019-02-12",596,"INE557B01019"]
["LICHSGFIN","EQ",448.6,453.55,443.2,446.65,447,446.8,1389125,621701961.55,"2019-02-12",31811,"INE115A01026"]
["LICNETFGSC","EQ",17.9,17.9,17.35,17.56,17.35,17.9,25681,452417.56,"2019-02-12",80,"INF767K01MV5"]
["LICNETFN50","EQ",112.99,112.99,112.99,112.99,112.99,113.1,4,451.96,"2019-02-12",2,"INF767K01OS7"]
["LICNETFSEN","EQ",382,382,375.1,375.1,375.1,382,4,1514.2,"2019-02-12",2,"INF767K01OT5"]
["LINCOLN","EQ",190,191.15,174.95,178.95,178.35,188.3,75968,13683674.9,"2019-02-12",1845,"INE405C01035"]
["LINCPEN","EQ",226.2,227.1,216.3,217.55,224.7,228,1204,267054.65,"2019-02-12",109,"INE802B01019"]
["LINDEINDIA","EQ",428.95,448.9,424.95,438.1,439,433.35,88093,38851955.5,"2019-02-12",3293,"INE473A01011"]
["LIQUIDBEES","EQ",999.55,1000.01,999.55,1000,1000.01,999.99,705371,705371064.72,"2019-02-12",2447,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,1000,13762,13762114.91,"2019-02-12",55,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.25,42.5,41.25,42,42,42.55,14923,626904.95,"2019-02-12",66,"INE397H01017"]
["LOTUSEYE","EQ",25.1,25.2,23.5,23.8,23.8,23.55,1399,33668.95,"2019-02-12",18,"INE947I01017"]
["LOVABLE","EQ",90.9,92,89.8,90.25,90,91.05,13138,1193408.25,"2019-02-12",664,"INE597L01014"]
["LPDC","EQ",4,4,3.5,3.95,3.95,3.7,5448,20940.75,"2019-02-12",23,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.9,0.95,0.95,0.9,227592,210804.65,"2019-02-12",161,"INE093R01011"]
["LT","EQ",1244.5,1264.9,1241.55,1246.85,1245,1246.5,1571390,1967263548.85,"2019-02-12",55184,"INE018A01030"]
["LTI","EQ",1797,1835,1770.05,1788.05,1787,1795.1,101126,181247138.5,"2019-02-12",17369,"INE214T01019"]
["LTTS","EQ",1550,1559,1526.5,1545.45,1540.35,1532.35,35575,55026030.85,"2019-02-12",5013,"INE010V01017"]
["LUMAXIND","EQ",1452,1514,1452,1507.9,1505,1466.25,1003,1499130.15,"2019-02-12",270,"INE162B01018"]
["LUMAXTECH","EQ",141.35,144,137.1,138.35,138.3,138.65,31994,4485819.1,"2019-02-12",703,"INE872H01027"]
["LUPIN","EQ",822.55,824.75,806.25,810.95,812.8,820.5,1711425,1396340648.15,"2019-02-12",56119,"INE326A01037"]
["LUXIND","EQ",1157,1191,1151,1177.1,1173,1176.45,47047,55054030.95,"2019-02-12",3302,"INE150G01020"]
["LYKALABS","EQ",23,23.2,22.25,22.5,22.5,22.25,6503,147056.2,"2019-02-12",92,"INE933A01014"]
["LYPSAGEMS","EQ",7,7.9,6.85,6.95,7,7.2,28201,201200.2,"2019-02-12",126,"INE142K01011"]
["M&M","EQ",647,657.8,644,648.7,647.6,647.55,3357448,2185899437.05,"2019-02-12",82413,"INE101A01026"]
["M&MFIN","EQ",386,392.15,378.9,381.45,381.95,388.7,1686070,645295829.3,"2019-02-12",27696,"INE774D01024"]
["M100","EQ",17.45,17.45,16.95,17.07,17,17.15,44943,770889.2,"2019-02-12",137,"INF247L01023"]
["M50","EQ",106.02,106.02,104.09,104.09,104.09,106.06,549,57267.93,"2019-02-12",10,"INF247L01536"]
["MAANALU","EQ",88,88,84.4,85.55,86.45,85,2754,235967.15,"2019-02-12",155,"INE215I01019"]
["MADHAV","EQ",39,40.05,37.1,39.1,39.2,39.9,10610,411906.35,"2019-02-12",128,"INE925C01016"]
["MADHUCON","EQ",5.5,5.5,4.35,4.65,4.65,4.85,48822,234231.15,"2019-02-12",180,"INE378D01032"]
["MADRASFERT","EQ",22.15,22.15,20.85,21.1,21.1,22.35,100052,2135009.7,"2019-02-12",566,"INE414A01015"]
["MAGADSUGAR","EQ",85,85.5,82.5,84.55,83.3,85.4,4411,372317.35,"2019-02-12",61,"INE347W01011"]
["MAGMA","EQ",88.15,92,85,86.05,89,89.8,725183,62516353.75,"2019-02-12",3390,"INE511C01022"]
["MAGNUM","EQ",5,5.65,4.5,5.1,5.1,5,8269,42702.85,"2019-02-12",44,"INE387I01016"]
["MAHABANK","EQ",13.2,13.25,13,13.05,13.05,13.2,261124,3417379.75,"2019-02-12",764,"INE457A01014"]
["MAHAPEXLTD","BE",96.95,102.55,92.85,102.5,102.55,97.7,2770,273469.6,"2019-02-12",28,"INE843B01013"]
["MAHASTEEL","EQ",133,138.4,125.8,137.05,137.25,135.3,520689,69507030.85,"2019-02-12",3233,"INE451L01014"]
["MAHINDCIE","EQ",229.85,229.85,222.7,223.8,223.05,228.05,55462,12525167.7,"2019-02-12",5759,"INE536H01010"]
["MAHLIFE","EQ",370,375.35,370,370.05,370,371.1,5539,2055137.3,"2019-02-12",357,"INE813A01018"]
["MAHLOG","EQ",426.1,440,418.15,438.45,436.25,432.6,14795,6396689.85,"2019-02-12",1647,"INE766P01016"]
["MAHSCOOTER","EQ",3214.8,3230,3105.05,3120.35,3123.1,3201.85,4748,14952721,"2019-02-12",635,"INE288A01013"]
["MAHSEAMLES","EQ",464,471.9,462.1,468.25,467.1,464.7,32427,15209283,"2019-02-12",1706,"INE271B01025"]
["MAITHANALL","EQ",379.95,388,365,369.5,367.05,376.4,64354,24231469.45,"2019-02-12",2678,"INE683C01011"]
["MAJESCO","EQ",472.7,476.95,461.55,466.2,468.2,468.05,27075,12658040.05,"2019-02-12",1341,"INE898S01029"]
["MALUPAPER","EQ",21.9,23.25,21,22.8,23.2,21.15,9306,206255.15,"2019-02-12",129,"INE383H01017"]
["MAN50ETF","EQ",108.15,108.15,108.15,108.15,108.15,109,10,1081.5,"2019-02-12",1,"INF769K01EG9"]
["MANAKALUCO","EQ",5.95,7.4,5.95,7.2,7.4,6.55,8219,56615.5,"2019-02-12",44,"INE859Q01017"]
["MANAKCOAT","EQ",5.7,6.75,5.6,6.75,6.75,5.65,41429,264027.45,"2019-02-12",130,"INE830Q01018"]
["MANAKSIA","EQ",37.5,39,34.45,35.7,35.7,38,23158,827668.95,"2019-02-12",150,"INE015D01022"]
["MANAKSTEEL","EQ",18,19.45,17.6,17.95,17.85,17.9,9179,168867.25,"2019-02-12",77,"INE824Q01011"]
["MANALIPETC","EQ",23.75,24.6,22.85,23.6,23.75,23.5,263983,6191728.55,"2019-02-12",2325,"INE201A01024"]
["MANAPPURAM","EQ",102.5,105.35,102.25,104.75,104.25,101.65,3095013,322087617.6,"2019-02-12",17683,"INE522D01027"]
["MANDHANA","EQ",2.35,2.35,2.35,2.35,2.35,2.45,15685,36859.75,"2019-02-12",50,"INE087J01010"]
["MANGALAM","EQ",51.3,52.9,44.35,44.7,45.95,55.4,196713,9290944.35,"2019-02-12",2499,"INE584F01014"]
["MANGCHEFER","EQ",32,32,29.9,31.15,31,31.9,376862,11507007.5,"2019-02-12",1001,"INE558B01017"]
["MANGLMCEM","EQ",204.9,204.9,190.35,197.6,204,200.85,8225,1611415.2,"2019-02-12",487,"INE347A01017"]
["MANGTIMBER","EQ",16.2,17.9,16.2,17.55,17.5,16.9,15341,267256.15,"2019-02-12",104,"INE805B01012"]
["MANINDS","EQ",55.1,59,55.1,56.4,56.7,56.15,48291,2773058.5,"2019-02-12",722,"INE993A01026"]
["MANINFRA","EQ",35.55,35.75,34.1,34.4,34.15,35.05,62319,2175987.55,"2019-02-12",660,"INE949H01023"]
["MANPASAND","EQ",83.25,86,75,81.25,82,84.65,431881,35949542.35,"2019-02-12",6492,"INE122R01018"]
["MANUGRAPH","EQ",28,28,26.2,26.8,26.75,27.85,3737,101441,"2019-02-12",62,"INE867A01022"]
["MARALOVER","EQ",24.25,25.85,24.1,25.35,24.5,24.65,6830,168698.6,"2019-02-12",39,"INE882A01013"]
["MARATHON","EQ",103.95,104,100.45,101.95,104,103.95,1473,149530.95,"2019-02-12",67,"INE182D01020"]
["MARICO","EQ",361.8,362.85,354.25,358.15,358.5,362.35,1274113,456110359.2,"2019-02-12",30248,"INE196A01026"]
["MARKSANS","EQ",24.5,25.15,24.2,24.35,24.25,24.85,1234257,30227352.6,"2019-02-12",3162,"INE750C01026"]
["MARUTI","EQ",7193,7230,7127.95,7162.5,7141,7177.9,494592,3555609756.8,"2019-02-12",65794,"INE585B01010"]
["MASFIN","EQ",531.25,550,521.1,535.9,533,538.55,3284,1769220.5,"2019-02-12",315,"INE348L01012"]
["MASTEK","EQ",391.95,394.35,386.65,391.6,392,391.85,26646,10406010.15,"2019-02-12",1540,"INE759A01021"]
["MATRIMONY","EQ",402.95,402.95,396,399.9,402,399.55,774,309403.1,"2019-02-12",82,"INE866R01028"]
["MAWANASUG","EQ",39.05,40.8,38.9,39.8,39.9,38.3,40671,1607830.65,"2019-02-12",361,"INE636A01039"]
["MAXINDIA","EQ",77,77.7,75.2,76.3,76.5,77.35,494335,37647282.35,"2019-02-12",1754,"INE153U01017"]
["MAXVIL","EQ",45.4,46.2,43.25,45,45.25,45.25,59522,2654279.2,"2019-02-12",508,"INE154U01015"]
["MAYURUNIQ","EQ",347.05,351.8,347.05,349.95,348,349.3,2693,939919.6,"2019-02-12",202,"INE040D01038"]
["MAZDA","EQ",325,340,298,312,311,311.25,10392,3313890.95,"2019-02-12",603,"INE885E01034"]
["MBECL","BE",8.1,8.15,7.7,8.15,8.15,7.8,21249,172530.05,"2019-02-12",42,"INE748A01016"]
["MBLINFRA","EQ",12.5,12.9,12,12.5,12.45,12.6,31482,389225.7,"2019-02-12",129,"INE912H01013"]
["MCDHOLDING","EQ",22.65,23.45,21.65,21.95,22.25,22.65,5353,117959.5,"2019-02-12",62,"INE836H01014"]
["MCDOWELL-N","EQ",531.2,535.5,525.05,528.45,527.45,527.55,655752,347604174.85,"2019-02-12",15789,"INE854D01024"]
["MCLEODRUSS","EQ",92,93,90,91.15,92,91.8,98779,8997269.1,"2019-02-12",1656,"INE942G01012"]
["MCX","EQ",685.15,707,682,696.85,700.15,688,410815,284180616.25,"2019-02-12",16916,"INE745G01035"]
["MEGASOFT","BE",5.9,6.15,5.75,6.05,6.1,5.9,8912,52393.6,"2019-02-12",41,"INE933B01012"]
["MEGH","EQ",55.35,55.35,51.55,52,51.9,55.85,1293363,68827417.65,"2019-02-12",12040,"INE974H01013"]
["MENONBE","EQ",80,82.5,79.55,80.15,80.05,80.1,24655,1986190.45,"2019-02-12",360,"INE071D01033"]
["MEP","EQ",38,38.7,36.7,37.75,37.65,38.45,132019,4985186.35,"2019-02-12",1037,"INE776I01010"]
["MERCATOR","EQ",8,8.1,7.8,8,8,7.9,230454,1829848.35,"2019-02-12",617,"INE934B01028"]
["MERCK","EQ",3280,3300,3232.5,3236.45,3244,3281,7330,23893372.1,"2019-02-12",1853,"INE199A01012"]
["METALFORGE","EQ",6.3,6.7,6.3,6.4,6.35,6.6,24796,159356.1,"2019-02-12",116,"INE425A01011"]
["METKORE","BE",1.1,1.15,1.05,1.1,1.1,1.1,1976,2231.15,"2019-02-12",13,"INE592I01029"]
["MFSL","EQ",372,396.1,370.05,392.1,392,377,869280,335960546.8,"2019-02-12",22348,"INE180A01020"]
["MGL","EQ",919,938.65,863.5,873.35,873.9,916.4,1367309,1211359220.85,"2019-02-12",49203,"INE002S01010"]
["MHRIL","EQ",195.65,195.65,189.15,191.25,191,195.65,41768,7978939.65,"2019-02-12",964,"INE998I01010"]
["MIC","EQ",0.75,0.8,0.7,0.7,0.75,0.75,536975,390453.3,"2019-02-12",196,"INE287C01029"]
["MIDHANI","EQ",121.4,121.4,115.5,116.15,116.8,117.65,67587,7958461.25,"2019-02-12",1734,"INE099Z01011"]
["MINDACORP","EQ",130.2,137,129.5,131.45,131,131.5,67119,8991776.55,"2019-02-12",1362,"INE842C01021"]
["MINDAIND","EQ",265,269.35,265,268.05,269,264.4,283555,75833670.2,"2019-02-12",5025,"INE405E01023"]
["MINDTECK","EQ",37.8,37.8,33.4,34.9,35.5,35.5,3453,119516,"2019-02-12",58,"INE110B01017"]
["MINDTREE","EQ",920.4,928.3,894,900.3,897.35,918.05,2255202,2044868295.4,"2019-02-12",40259,"INE018I01017"]
["MIRCELECTR","EQ",21.75,23.2,21,21.85,21.9,21.9,141118,3120932.5,"2019-02-12",878,"INE831A01028"]
["MIRZAINT","EQ",60.15,60.8,57.4,57.85,57.7,60.85,187087,10926289.55,"2019-02-12",1693,"INE771A01026"]
["MMFL","EQ",473,481.35,473,476.25,475,476.35,1820,868018.9,"2019-02-12",135,"INE227C01017"]
["MMTC","EQ",24.35,24.75,23.95,24.5,24.5,24.2,656691,16039292.5,"2019-02-12",2763,"INE123F01029"]
["MODIRUBBER","BE",45.1,45.1,45.1,45.1,45.1,45.1,51,2300.1,"2019-02-12",3,"INE832A01018"]
["MOHITIND","EQ",8.85,8.85,8.25,8.35,8.35,9.15,4235,35562.9,"2019-02-12",37,"INE954E01012"]
["MOHOTAIND","EQ",43.35,43.8,40.9,42.5,42.3,41.75,63044,2687731.85,"2019-02-12",376,"INE313D01013"]
["MOIL","EQ",158.6,158.6,155.25,155.85,156,156.5,128896,20151086.75,"2019-02-12",3070,"INE490G01020"]
["MOLDTECH","EQ",42.5,43.9,42,42.5,42.5,42.25,6244,265666.05,"2019-02-12",94,"INE835B01035"]
["MOLDTKPAC","EQ",239.2,239.2,225.55,229.1,231.4,234.5,11965,2739451.55,"2019-02-12",530,"INE893J01029"]
["MONSANTO","EQ",2609.85,2652,2533.6,2543.8,2552,2639.05,5060,13026390.35,"2019-02-12",1851,"INE274B01011"]
["MONTECARLO","EQ",379,382,379,379.8,379.85,377.35,28711,10912051.85,"2019-02-12",806,"INE950M01013"]
["MORARJEE","EQ",20.05,20.15,19,19.15,19,19.75,3636,70923.4,"2019-02-12",55,"INE161G01027"]
["MOREPENLAB","EQ",17.1,17.25,16.9,17,16.95,17.15,266687,4552849.75,"2019-02-12",890,"INE083A01026"]
["MOTHERSUMI","EQ",131.15,134.2,127.15,128.75,128.85,132.7,12036272,1558990929.85,"2019-02-12",87647,"INE775A01035"]
["MOTILALOFS","EQ",590,592.1,571,575.5,575,592.65,51738,30057214.25,"2019-02-12",4119,"INE338I01027"]
["MOTOGENFIN","EQ",47,47,43.8,44.15,43.8,44.3,1892,83441.15,"2019-02-12",15,"INE861B01015"]
["MPHASIS","EQ",996.7,1024.95,992.25,1021.25,1020.55,996.65,167643,169461618.65,"2019-02-12",12223,"INE356A01018"]
["MPSLTD","EQ",445.8,449.8,430,435.8,435.1,445.8,2150,939725.05,"2019-02-12",335,"INE943D01017"]
["MRF","EQ",55750,56178,54900,55355.4,55300,55345.6,10994,608622640.1,"2019-02-12",6437,"INE883A01011"]
["MRO-TEK","EQ",36.4,36.9,35,36.25,36.1,37,1666,60476.3,"2019-02-12",20,"INE398B01018"]
["MRPL","EQ",63.8,64.8,63.5,63.85,63.8,63.8,449576,28797258.75,"2019-02-12",3721,"INE103A01014"]
["MSPL","EQ",11,11,9.7,9.9,10,10.2,4208,42080.85,"2019-02-12",54,"INE752G01015"]
["MTEDUCARE","EQ",44.75,47.95,43.7,45.1,45,44.9,38052,1731067.45,"2019-02-12",702,"INE472M01018"]
["MTNL","EQ",12.25,12.35,12.2,12.2,12.2,12.2,276081,3381477.9,"2019-02-12",658,"INE153A01019"]
["MUKANDENGG","EQ",16,16.3,15,15.45,15.85,16.3,14421,221925.8,"2019-02-12",133,"INE022B01014"]
["MUKANDLTD","EQ",45.45,49.9,45.15,48.3,48.95,45.45,81514,3786429,"2019-02-12",2027,"INE304A01026"]
["MUKTAARTS","EQ",35.15,38,35,36.3,36.45,35.3,7704,277330.05,"2019-02-12",189,"INE374B01019"]
["MUNJALAU","EQ",53.95,54,51.9,52.25,52.5,53.95,69462,3668943.7,"2019-02-12",828,"INE672B01032"]
["MUNJALSHOW","EQ",159.9,160.5,158.05,159.3,159.5,159.05,5035,800183.35,"2019-02-12",140,"INE577A01027"]
["MURUDCERA","EQ",19.8,19.8,18.2,19.2,18.7,19.45,27311,516461.25,"2019-02-12",232,"INE692B01014"]
["MUTHOOTCAP","EQ",775.8,809.95,765,803.45,805,775.95,24095,19093300.65,"2019-02-12",1989,"INE296G01013"]
["MUTHOOTFIN","EQ",505.5,515.85,505.25,512.85,514.5,505.1,647541,331501965.35,"2019-02-12",19728,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,467593,102965.5,"2019-02-12",43,"INE744I01034"]
["N100","EQ",488,495,482.05,483.22,482.1,487.99,3042,1482071.85,"2019-02-12",201,"INF247L01031"]
["NACLIND","EQ",29.85,29.9,28.5,29,29.35,29.05,308379,9006567.8,"2019-02-12",540,"INE295D01020"]
["NAGAFERT","EQ",6.25,6.5,6.05,6.2,6.25,6.2,334847,2070055.7,"2019-02-12",687,"INE454M01024"]
["NAGAROIL","EQ",0.4,0.5,0.4,0.4,0.4,0.45,825112,333835.4,"2019-02-12",223,"INE453M01018"]
["NAGREEKCAP","EQ",13,13,12.1,12.9,13,13,1426,17989.15,"2019-02-12",16,"INE245I01016"]
["NAGREEKEXP","EQ",21,23.3,20.8,21.4,21.4,21.85,1350,29820.85,"2019-02-12",20,"INE123B01028"]
["NAHARCAP","EQ",78.25,81.95,78.25,80.7,78.95,79.95,2860,228087.15,"2019-02-12",33,"INE049I01012"]
["NAHARINDUS","EQ",42.75,43,42.05,42.25,42.1,42.8,5381,227868.8,"2019-02-12",54,"INE289A01011"]
["NAHARPOLY","EQ",36,37.15,35.6,36.65,36.6,37.5,1928,70540.4,"2019-02-12",24,"INE308A01027"]
["NAHARSPING","EQ",95.5,95.5,86.6,87.9,87,88.95,87260,7773506.3,"2019-02-12",1270,"INE290A01027"]
["NATCOPHARM","EQ",668.5,684.35,658,666.7,664,672.85,151057,101915148.55,"2019-02-12",7322,"INE987B01026"]
["NATHBIOGEN","EQ",342,350,331.95,344.8,345.5,339.55,10284,3511770.5,"2019-02-12",1350,"INE448G01010"]
["NATIONALUM","EQ",53.8,54.35,51.95,52.15,52.2,54.1,10210176,542469235.85,"2019-02-12",29296,"INE139A01034"]
["NATNLSTEEL","EQ",4.3,4.55,3.95,4.5,4.55,4.35,16316,70307.55,"2019-02-12",84,"INE088B01015"]
["NAUKRI","EQ",1703.95,1719.95,1604.3,1622.95,1624.75,1708.65,178731,295398762,"2019-02-12",9854,"INE663F01024"]
["NAVINFLUOR","EQ",600,616,590.5,614.35,616,596.35,28557,17226906.25,"2019-02-12",2351,"INE048G01026"]
["NAVKARCORP","EQ",41.2,41.7,39.4,39.7,39.65,41.2,222960,8947493.55,"2019-02-12",2176,"INE278M01019"]
["NAVNETEDUL","EQ",105.8,106.5,104.75,105.8,105.05,105.3,33321,3519710.25,"2019-02-12",360,"INE060A01024"]
["NBCC","EQ",53.1,54.35,52.85,53.9,54.25,53.35,3557221,190664931.9,"2019-02-12",16719,"INE095N01031"]
["NBIFIN","EQ",1187.55,1187.55,1150.1,1150.1,1150.1,1198.35,15,17626,"2019-02-12",2,"INE365I01020"]
["NBVENTURES","EQ",103.5,104,99.3,100.05,100,104.2,275026,27642646.65,"2019-02-12",5110,"INE725A01022"]
["NCC","EQ",79.1,84.65,78.55,83.55,83.6,78.75,24202434,1984077733.55,"2019-02-12",73192,"INE868B01028"]
["NCLIND","EQ",110,111,104.8,105.35,105.15,109.55,33669,3600967.3,"2019-02-12",937,"INE732C01016"]
["NDGL","EQ",731.15,740.05,731.1,737.85,733.25,754,96,70781.55,"2019-02-12",18,"INE756C01015"]
["NDL","EQ",51.35,51.35,47.45,48.1,48.7,50.85,60768,2983012.3,"2019-02-12",585,"INE875G01030"]
["NDTV","EQ",36.45,36.45,34.7,35.05,35,35.1,7212,253567.25,"2019-02-12",105,"INE155G01029"]
["NECCLTD","EQ",7.25,7.55,7,7.4,7.55,7.15,18863,138287.9,"2019-02-12",71,"INE553C01016"]
["NECLIFE","EQ",16.6,16.9,16.2,16.4,16.45,16.9,64489,1060777.3,"2019-02-12",527,"INE023H01027"]
["NELCAST","EQ",72.55,72.55,70,70.2,70.25,72,48899,3455362.4,"2019-02-12",694,"INE189I01024"]
["NELCO","EQ",229.95,234,224,229.5,229,229.95,16144,3691588.6,"2019-02-12",704,"INE045B01015"]
["NESCO","EQ",442.45,445.3,423.1,438.45,433,442.35,37607,16464807.1,"2019-02-12",1312,"INE317F01035"]
["NESTLEIND","EQ",10835,10850,10615.7,10783.8,10780,10843.5,97576,1046927433.2,"2019-02-12",28045,"INE239A01016"]
["NETF","EQ",110,110,109.27,109.27,109.27,109.12,2,219.27,"2019-02-12",2,"INF277K015R5"]
["NETWORK18","EQ",33.3,34.5,33.25,33.5,33.5,33.9,119809,4060389.35,"2019-02-12",667,"INE870H01013"]
["NEULANDLAB","EQ",482.4,498.9,476.35,493.55,495,484.35,4745,2312817.35,"2019-02-12",377,"INE794A01010"]
["NEWGEN","EQ",297.85,304.8,296.6,299.1,299.5,301.35,7078,2133138.35,"2019-02-12",737,"INE619B01017"]
["NEXTMEDIA","BE",25.55,25.6,25.25,25.55,25.55,25.6,37765,964865.8,"2019-02-12",2803,"INE747B01016"]
["NFL","EQ",34.65,34.95,34.5,34.75,34.9,34.65,151985,5270036.95,"2019-02-12",909,"INE870D01012"]
["NH","EQ",193.85,199,193,197.25,198.85,193.75,10991,2137107.15,"2019-02-12",456,"INE410P01011"]
["NHPC","EQ",23.4,24.15,23.35,23.6,23.65,23.45,20483863,487353911.5,"2019-02-12",14676,"INE848E01016"]
["NIACL","EQ",170.25,174.9,169,172.55,172.25,169.95,23712,4059879.2,"2019-02-12",1621,"INE470Y01017"]
["NIBL","EQ",18.8,18.85,18.8,18.85,18.85,19.3,2,37.65,"2019-02-12",2,"INE047O01014"]
["NIFTYBEES","EQ",1142.15,1144.2,1134.75,1135.79,1136,1142.15,15626,17794522.85,"2019-02-12",812,"INF732E01011"]
["NIFTYEES","EQ",12228,12228,12228,12228,12228,12849.05,1,12228,"2019-02-12",1,"INF754K01EK3"]
["NIITLTD","EQ",85.5,86.2,82.25,82.85,82.85,85.05,447569,37689911.65,"2019-02-12",3413,"INE161A01038"]
["NIITTECH","EQ",1332,1334,1287.05,1295.9,1287.9,1324.65,427669,560390655.3,"2019-02-12",18789,"INE591G01017"]
["NILAINFRA","EQ",6.75,7,6.7,6.75,6.75,6.85,132945,914711.45,"2019-02-12",162,"INE937C01029"]
["NILASPACES","EQ",2.85,2.9,2.75,2.8,2.85,2.8,592796,1698913.15,"2019-02-12",222,"INE00S901012"]
["NILKAMAL","EQ",1300.1,1304,1285,1289.35,1288.35,1298.9,6700,8656211.35,"2019-02-12",680,"INE310A01015"]
["NIPPOBATRY","EQ",669,669,627.1,634.75,633,655.3,1375,877831.75,"2019-02-12",251,"INE567A01010"]
["NITCO","EQ",34,34.9,33.55,34.35,34.35,34.45,60471,2063746.85,"2019-02-12",598,"INE858F01012"]
["NITESHEST","EQ",5.4,5.9,5.4,5.4,5.4,5.4,63040,350126.05,"2019-02-12",187,"INE639K01016"]
["NITINFIRE","EQ",1.15,1.25,1.15,1.2,1.15,1.2,39623,46620.4,"2019-02-12",46,"INE489H01020"]
["NITINSPIN","EQ",81.15,82.15,78.05,80.25,79.35,80.55,29773,2372964.7,"2019-02-12",621,"INE229H01012"]
["NKIND","EQ",39.15,39.15,36.2,37.65,36.2,37,3,114.5,"2019-02-12",3,"INE542C01019"]
["NLCINDIA","EQ",62.1,68.8,62,64.9,65.05,62.3,293827,19016976.6,"2019-02-12",6000,"INE589A01014"]
["NMDC","EQ",94.2,96.55,93.75,95.2,95.15,94.15,3652880,349204179.65,"2019-02-12",20517,"INE584A01023"]
["NOCIL","EQ",123.6,125.15,120,120.7,120.4,123.35,408076,49569404,"2019-02-12",5927,"INE163A01018"]
["NOIDATOLL","EQ",5.85,6.1,5.85,6,6,5.85,23344,140048.75,"2019-02-12",59,"INE781B01015"]
["NRAIL","EQ",302.15,314.5,300.3,301.35,301.2,301.3,14577,4473738.6,"2019-02-12",549,"INE740D01017"]
["NRBBEARING","EQ",184.5,191,181.3,189.6,190,183.85,80234,15102317.2,"2019-02-12",5528,"INE349A01021"]
["NSIL","EQ",1010.05,1024.9,1005.5,1006.35,1006.35,1017.55,205,206844.65,"2019-02-12",40,"INE023A01030"]
["NTPC","EQ",130.05,133.95,130,133.25,133.25,130.35,12417295,1645887197.2,"2019-02-12",78646,"INE733E01010"]
["NUCLEUS","EQ",339.75,340.6,323.4,331.4,329,339.7,15742,5230669.15,"2019-02-12",748,"INE096B01018"]
["NUTEK","EQ",0.25,0.3,0.25,0.25,0.25,0.25,6693,1678.75,"2019-02-12",11,"INE318J01027"]
["OBEROIRLTY","EQ",444.65,455.8,443,445.3,448.65,441.8,529202,238978751.25,"2019-02-12",16054,"INE093I01010"]
["OCCL","EQ",1063.25,1088,1014.95,1032.85,1069,1066.4,6769,7056285.8,"2019-02-12",635,"INE321D01016"]
["OFSS","EQ",3780,3848.95,3762.9,3809.15,3792.85,3788.4,15536,59215467.2,"2019-02-12",4086,"INE881D01027"]
["OIL","EQ",170.45,172,169.05,169.8,169.6,170.35,644466,109897028.55,"2019-02-12",16636,"INE274J01014"]
["OILCOUNTUB","EQ",12.95,12.95,11.8,11.85,11.95,12.2,16948,202635.15,"2019-02-12",108,"INE591A01010"]
["OISL","EQ",2.15,2.3,2.15,2.3,2.3,2.2,84263,185614.4,"2019-02-12",25,"INE196J01019"]
["OLECTRA","EQ",203,203,192.5,199.25,198.15,198.9,24286,4823254.8,"2019-02-12",757,"INE260D01016"]
["OMAXAUTO","EQ",84.05,84.95,81.3,82.05,82,85.7,26777,2207122.55,"2019-02-12",532,"INE090B01011"]
["OMAXE","EQ",212.55,212.55,210.2,210.9,210.8,211.6,315930,66657281.85,"2019-02-12",4150,"INE800H01010"]
["OMKARCHEM","BE",16,16.55,15.05,16.35,16.55,15.8,51959,816375.55,"2019-02-12",218,"INE474L01016"]
["OMMETALS","EQ",29,29.8,29,29.35,29.5,28.8,9152,268468.65,"2019-02-12",126,"INE239D01028"]
["ONELIFECAP","BE",10.55,11.3,10.3,10.35,10.35,10.8,213,2282.85,"2019-02-12",7,"INE912L01015"]
["ONGC","EQ",138.5,140.95,136.55,137.45,137.3,138.2,6816203,940239236.95,"2019-02-12",71890,"INE213A01029"]
["ONMOBILE","EQ",32.5,33.25,32,32.6,32.7,32.8,44035,1443921.75,"2019-02-12",382,"INE809I01019"]
["ONWARDTEC","EQ",60.75,62,58.2,61.05,61.05,60.8,651,39446,"2019-02-12",30,"INE229A01017"]
["OPTIEMUS","EQ",118.4,120.75,117.3,119.85,120.5,115.15,25304,3031088.15,"2019-02-12",161,"INE350C01017"]
["OPTOCIRCUI","EQ",8.8,9.2,8.6,8.85,8.85,8.75,378099,3358304.05,"2019-02-12",618,"INE808B01016"]
["ORBTEXP","EQ",100,100,98.5,100,99.5,99.55,7055,704742,"2019-02-12",46,"INE231G01010"]
["ORICONENT","EQ",25,26.15,24.6,25.55,25.4,25.7,49743,1256320.9,"2019-02-12",508,"INE730A01022"]
["ORIENTABRA","EQ",24.4,25.2,24.2,24.35,24.5,23.75,33298,821017.5,"2019-02-12",310,"INE569C01020"]
["ORIENTALTL","EQ",15.45,15.5,12.1,12.7,12.1,14.9,246999,3322075.15,"2019-02-12",819,"INE998H01012"]
["ORIENTBANK","EQ",85,86.25,83.5,83.95,83.7,85.45,2180537,185505395.85,"2019-02-12",7604,"INE141A01014"]
["ORIENTBELL","EQ",154,158.05,151,154.7,157,155.15,4174,643083.1,"2019-02-12",235,"INE607D01018"]
["ORIENTCEM","EQ",65.05,69.7,65.05,68.6,69.3,66.1,24081,1621824.15,"2019-02-12",576,"INE876N01018"]
["ORIENTELEC","EQ",135,135.5,131.25,133.85,134,134.15,201559,26918980.65,"2019-02-12",2383,"INE142Z01019"]
["ORIENTHOT","EQ",40.05,41.3,39.2,40.3,40,40.5,15634,628260.7,"2019-02-12",699,"INE750A01020"]
["ORIENTLTD","EQ",136.05,149,136,149,149,146,38,5415,"2019-02-12",5,"INE609C01024"]
["ORIENTPPR","EQ",32.4,34,32.4,33.25,33.2,33,182553,6125455.75,"2019-02-12",1078,"INE592A01026"]
["ORIENTREF","EQ",199.9,209.65,198.1,201.5,200,197.85,39170,7881078.15,"2019-02-12",2803,"INE743M01012"]
["ORISSAMINE","EQ",712.05,766,701.1,716.4,715.05,710.95,7583,5471913.85,"2019-02-12",872,"INE725E01024"]
["ORTEL","BE",3.5,3.6,3.5,3.6,3.6,3.6,4500,16095,"2019-02-12",11,"INE849L01019"]
["ORTINLABSS","EQ",13.9,14.2,13.5,13.85,13.85,14.05,2635,36389.55,"2019-02-12",22,"INE749B01012"]
["OSWALAGRO","EQ",7.05,7.2,6.8,7,7,6.9,1395,9714,"2019-02-12",17,"INE142A01012"]
["PAGEIND","EQ",23701,23962,23631,23713.45,23720,23609.65,15183,361360840.8,"2019-02-12",6653,"INE761H01022"]
["PAISALO","EQ",305,305.05,305,305.05,305,309.05,210,64059.8,"2019-02-12",8,"INE420C01042"]
["PALASHSECU","EQ",34.15,35,34.15,35,35,35.7,204,7073.6,"2019-02-12",3,"INE471W01019"]
["PALREDTEC","EQ",31.05,34.8,31,32.05,31.5,30.3,23426,776059.2,"2019-02-12",277,"INE218G01033"]
["PANACEABIO","EQ",154.9,157.05,148.3,153.75,153.4,151.9,39802,6097155.65,"2019-02-12",1194,"INE922B01023"]
["PANAMAPET","EQ",105.05,108.85,98.55,99.75,100,103.7,51366,5257315.15,"2019-02-12",934,"INE305C01029"]
["PAPERPROD","EQ",159.1,162.4,155.8,156.4,157,158.9,14724,2331041.35,"2019-02-12",501,"INE275B01026"]
["PARABDRUGS","BE",1.85,1.85,1.75,1.75,1.75,1.8,2506,4632,"2019-02-12",7,"INE618H01016"]
["PARACABLES","EQ",11.05,11.6,10.8,11,10.95,11.15,52746,581905.15,"2019-02-12",199,"INE074B01023"]
["PARAGMILK","EQ",211.5,211.75,204.15,205.05,205,209.8,130497,27007664.7,"2019-02-12",3769,"INE883N01014"]
["PARSVNATH","EQ",5.85,6.1,5.55,5.7,5.75,5.6,65633,378635.4,"2019-02-12",206,"INE561H01026"]
["PATELENG","EQ",23.8,24.55,22.75,23.6,23.5,24.05,198627,4642349.2,"2019-02-12",969,"INE244B01030"]
["PATINTLOG","EQ",37.7,39,36.2,36.95,36.75,37.05,4645,172597.75,"2019-02-12",120,"INE529D01014"]
["PATSPINLTD","EQ",12,12.35,11,11.5,11.4,11.15,5913,70648.55,"2019-02-12",67,"INE790C01014"]
["PCJEWELLER","EQ",67.3,68.45,65.3,66.45,66.4,68.7,12092433,807096415.15,"2019-02-12",48848,"INE785M01013"]
["PDMJEPAPER","EQ",19.4,20.2,18.55,18.9,18.9,19.4,27714,527182.3,"2019-02-12",365,"INE865T01018"]
["PDPL","BE",8.2,8.6,7.8,7.85,7.85,8.2,17007,135016.5,"2019-02-12",44,"INE904D01019"]
["PDSMFL","EQ",259,259,258,258,258,258.5,184,47572,"2019-02-12",9,"INE111Q01013"]
["PEARLPOLY","EQ",11.5,11.5,10.75,10.75,11.4,11.95,2525,27685.6,"2019-02-12",31,"INE844A01013"]
["PEL","EQ",2122,2193,2122,2178.8,2177,2119.25,501401,1083847837.85,"2019-02-12",20816,"INE140A01024"]
["PENIND","EQ",34,35,33.9,34,34.1,34.65,111223,3818595.3,"2019-02-12",2934,"INE932A01024"]
["PENINLAND","EQ",7.55,7.75,7.35,7.5,7.55,7.5,244651,1852867.9,"2019-02-12",565,"INE138A01028"]
["PENPEBS","EQ",56.45,58.2,52.55,54.2,55.3,55.9,3561,194035.85,"2019-02-12",152,"INE455O01019"]
["PERSISTENT","EQ",637.8,659.8,635,644.4,639.95,638.05,194669,126342394.75,"2019-02-12",16733,"INE262H01013"]
["PETRONENGG","EQ",28.95,28.95,27,27,27,28.95,682,18860.45,"2019-02-12",17,"INE742A01019"]
["PETRONET","EQ",223,226.15,221.75,222.55,222.25,224.8,1903967,426742971.3,"2019-02-12",26455,"INE347G01014"]
["PFC","EQ",99.9,101.5,99.25,99.75,99.55,99.5,8039012,804849423.4,"2019-02-12",35650,"INE134E01011"]
["PFIZER","EQ",2965,2965,2872.05,2899.95,2927.85,2962.3,17587,51036617.8,"2019-02-12",4503,"INE182A01018"]
["PFOCUS","EQ",52,52.9,50.35,52.65,52.7,52.45,12992,672024.55,"2019-02-12",77,"INE367G01038"]
["PFS","EQ",14.25,14.25,13.55,14,13.95,14,285398,3992464.25,"2019-02-12",1467,"INE560K01014"]
["PGEL","EQ",79.55,81.7,77,79.55,80,79.1,49199,3890656.35,"2019-02-12",891,"INE457L01011"]
["PGHH","EQ",10160.5,10205.05,10018,10177.15,10200,10118.8,4533,45828281.6,"2019-02-12",1426,"INE179A01014"]
["PGIL","EQ",135,143,134.1,141.55,142.95,135,7294,1023233.45,"2019-02-12",77,"INE940H01014"]
["PHILIPCARB","EQ",154.95,155,150.1,152.95,151.9,155,706506,107548047.75,"2019-02-12",12833,"INE602A01023"]
["PHOENIXLTD","EQ",590.05,597.95,578,580.7,584.95,598.05,76546,44857667.75,"2019-02-12",4542,"INE211B01039"]
["PIDILITIND","EQ",1127,1142.9,1108.5,1135.85,1139.9,1125.55,667613,754593987.7,"2019-02-12",27275,"INE318A01026"]
["PIIND","EQ",849.35,915,848.05,884.3,892,837.3,899982,804068229.1,"2019-02-12",49320,"INE603J01030"]
["PILANIINVS","BE",1970,1970,1881,1882.1,1914,1900.25,141,265984,"2019-02-12",26,"INE417C01014"]
["PILITA","BE",6.2,6.45,6.2,6.3,6.45,6.2,5007,31316.7,"2019-02-12",20,"INE600A01035"]
["PIONDIST","EQ",136.95,139.35,133,138.55,139.35,132.75,20161,2795202.05,"2019-02-12",348,"INE889E01010"]
["PIONEEREMB","EQ",24,24,22.55,23.05,23,23.3,11596,271117.6,"2019-02-12",116,"INE156C01018"]
["PIRPHYTO","BE",26.9,28,26.9,27.3,27.3,27,3227,87880.25,"2019-02-12",12,"INE122J01015"]
["PITTIENG","EQ",51.55,51.55,49.4,50,49.7,49.9,25835,1300778.25,"2019-02-12",416,"INE450D01021"]
["PKTEA","BE",151,159.6,150,151.75,150,156.8,532,80733.75,"2019-02-12",56,"INE431F01018"]
["PLASTIBLEN","EQ",171.55,172.95,170,171.65,171.95,173.2,2331,399719.35,"2019-02-12",20,"INE083C01022"]
["PNB","EQ",71.2,72.25,70.85,71.35,71.3,70.85,13405209,958680126.7,"2019-02-12",38573,"INE160A01022"]
["PNBGILTS","EQ",28.4,29.3,28.3,28.65,28.65,28.7,59347,1713801.5,"2019-02-12",645,"INE859A01011"]
["PNBHOUSING","EQ",950,950,905,914.25,911.05,950.4,104870,97037740.1,"2019-02-12",5242,"INE572E01012"]
["PNC","EQ",19,19.8,16.55,17.05,16.65,17.8,5393,93700,"2019-02-12",60,"INE392B01011"]
["PNCINFRA","EQ",143.55,144.8,141.15,143.05,143,144.95,24268,3470294.15,"2019-02-12",842,"INE195J01029"]
["PODDARHOUS","EQ",475,496.95,460.05,473.55,460.1,475.4,602,287229.2,"2019-02-12",71,"INE888B01018"]
["PODDARMENT","EQ",154.9,166,152.1,160.5,162,154.5,674,106219.95,"2019-02-12",46,"INE371C01013"]
["POKARNA","EQ",160.1,164,160.1,162.7,163,161.6,8944,1450580.25,"2019-02-12",203,"INE637C01025"]
["POLYMED","EQ",216.55,219.95,215,216.25,217.95,215.1,8372,1805930.2,"2019-02-12",105,"INE205C01021"]
["POLYPLEX","EQ",454.95,479,450.8,473.35,470,451.75,76810,36142906.5,"2019-02-12",2005,"INE633B01018"]
["PONNIERODE","EQ",123.15,127.95,123.15,124.25,125,124.75,205,25442.15,"2019-02-12",15,"INE838E01017"]
["POWERGRID","EQ",183,186.4,180.45,181.25,181.8,182.35,6710853,1231650883.45,"2019-02-12",53697,"INE752E01010"]
["POWERMECH","EQ",823.95,859.9,821.2,847.95,845.45,836.05,2278,1927234.65,"2019-02-12",235,"INE211R01019"]
["PPAP","EQ",260,262,251.05,258.35,262,262.65,29448,7504533.15,"2019-02-12",768,"INE095I01015"]
["PRABHAT","EQ",58.55,58.55,57.5,58.55,58.55,55.8,230854,13497700.5,"2019-02-12",1783,"INE302M01033"]
["PRAENG","EQ",7.7,9.5,7.4,9,8.85,7.95,131616,1182038.25,"2019-02-12",319,"INE505C01016"]
["PRAJIND","EQ",139.75,144,139.6,140.85,140.45,138.15,2953773,419205892.85,"2019-02-12",24202,"INE074A01025"]
["PRAKASH","EQ",86,87.2,83.5,86.2,86.8,85.85,454839,39019583.15,"2019-02-12",5292,"INE603A01013"]
["PRAKASHCON","EQ",3.4,3.45,3.1,3.25,3.3,3.35,184305,606646.45,"2019-02-12",197,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.3,65686,19705.8,"2019-02-12",11,"INE696K01024"]
["PRAXIS","EQ",158.55,162.9,155.8,157,157,159.4,2461,388468.5,"2019-02-12",172,"INE546Y01022"]
["PRECAM","EQ",53.5,55.25,52,52.5,52,54,31968,1684859.4,"2019-02-12",218,"INE484I01029"]
["PRECOT","EQ",53.05,53.05,50.3,50.75,50.3,55.85,3139,159961.1,"2019-02-12",21,"INE283A01014"]
["PRECWIRE","EQ",187.35,192,174.35,177.6,182.6,191.8,37744,6857926.05,"2019-02-12",1273,"INE372C01029"]
["PREMEXPLN","EQ",211,214.9,206.1,210.75,211,208.55,5717,1205219,"2019-02-12",324,"INE863B01011"]
["PREMIER","EQ",5.6,5.75,5.25,5.75,5.75,5.5,17183,94578,"2019-02-12",67,"INE342A01018"]
["PREMIERPOL","EQ",24.5,25.5,24.3,24.55,24.6,26.15,382,9532,"2019-02-12",12,"INE309M01012"]
["PRESSMN","EQ",24.95,26.25,24.55,24.55,24.55,25.3,1176,29955.45,"2019-02-12",39,"INE980A01023"]
["PRESTIGE","EQ",198.2,203,198.2,201.05,202.8,200.35,195059,39283631.95,"2019-02-12",2996,"INE811K01011"]
["PRICOLLTD","EQ",35.25,36.9,35.25,36.55,36.9,36.15,44152,1590722.05,"2019-02-12",543,"INE726V01018"]
["PRIMESECU","EQ",42,43.5,41.35,42.85,42.35,42.35,37640,1607827.05,"2019-02-12",134,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.45,0.5,0.45,149591,69429.2,"2019-02-12",139,"INE217G01027"]
["PROVOGE","BE",1.35,1.35,1.35,1.35,1.35,1.4,4678,6315.3,"2019-02-12",8,"INE968G01033"]
["PROZONINTU","EQ",27.05,27.5,26.75,27.05,27.15,27.05,20799,563303.85,"2019-02-12",258,"INE195N01013"]
["PRSMJOHNSN","EQ",70.5,71.9,69.5,70.6,70.8,70.25,85488,6047407.7,"2019-02-12",1325,"INE010A01011"]
["PSB","EQ",25.7,25.9,25.3,25.55,25.5,25.65,82805,2120466.65,"2019-02-12",457,"INE608A01012"]
["PSL","EQ",0.9,0.9,0.85,0.85,0.85,0.9,22875,20080.8,"2019-02-12",28,"INE474B01017"]
["PSPPROJECT","EQ",399.7,399.7,385.2,392.3,391.85,396,16727,6537893.65,"2019-02-12",1162,"INE488V01015"]
["PSUBNKBEES","EQ",315.92,316.74,310,310.72,310.51,315.92,2606,811572.44,"2019-02-12",64,"INF732E01110"]
["PTC","EQ",71.05,73.6,71.05,73,73,71.05,819872,59737176.2,"2019-02-12",5705,"INE877F01012"]
["PTL","EQ",38,38.2,37.4,37.85,38,38,7294,275213.75,"2019-02-12",75,"INE034D01031"]
["PUNJABCHEM","EQ",667.9,669.95,651.55,663.25,660.1,663.75,1631,1082113.3,"2019-02-12",213,"INE277B01014"]
["PUNJLLOYD","EQ",1.9,1.9,1.9,1.9,1.9,2,321386,610633.4,"2019-02-12",324,"INE701B01021"]
["PURVA","EQ",69.25,72,69.2,70.25,70.7,70.05,61421,4333125.5,"2019-02-12",970,"INE323I01011"]
["PVP","EQ",3.5,3.6,3.45,3.45,3.5,3.55,56434,198329.75,"2019-02-12",98,"INE362A01016"]
["PVR","EQ",1500,1514.85,1446.9,1454.9,1455,1494.95,252452,371383489,"2019-02-12",14810,"INE191H01014"]
["QGOLDHALF","EQ",1454,1457,1449.55,1453.5,1453.5,1458,804,1167588.6,"2019-02-12",42,"INF082J01010"]
["QNIFTY","EQ",1107,1107,1107,1107,1107,1105.5,1,1107,"2019-02-12",1,"INF082J01028"]
["QUESS","EQ",635,672.95,632.85,663.8,666.5,636.95,50414,33292643.45,"2019-02-12",5232,"INE615P01015"]
["QUICKHEAL","EQ",183.6,183.75,180.95,181.65,181.6,183.6,39379,7164279.55,"2019-02-12",1008,"INE306L01010"]
["RADAAN","BE",2.75,2.75,2.75,2.75,2.75,2.85,8696,23914,"2019-02-12",16,"INE874F01027"]
["RADICO","EQ",418.5,426.95,414.2,417.1,417.6,418.25,235232,98527291.05,"2019-02-12",14412,"INE944F01028"]
["RADIOCITY","EQ",282.2,286,275.5,285.4,285,282.2,4511,1280462.2,"2019-02-12",270,"INE919I01016"]
["RAIN","EQ",100.2,105,98.8,100.35,100,100.2,678735,68209394.4,"2019-02-12",13337,"INE855B01025"]
["RAINBOWPAP","BE",0.7,0.8,0.7,0.75,0.75,0.75,7125,5180.75,"2019-02-12",18,"INE028D01025"]
["RAJESHEXPO","EQ",571.5,574.85,567.55,569.75,569.05,569.5,628304,358421540.5,"2019-02-12",9052,"INE343B01030"]
["RAJSREESUG","EQ",20.05,20.95,20,20.55,20.95,20.05,10531,216243.5,"2019-02-12",71,"INE562B01019"]
["RAJTV","EQ",43,44.1,40.5,43,43,42.15,3750,155661.9,"2019-02-12",40,"INE952H01027"]
["RALLIS","EQ",154.1,155.65,151,151.3,151.2,154.1,190808,29052202.45,"2019-02-12",3995,"INE613A01020"]
["RAMANEWS","EQ",22.7,22.75,22,22.1,22.05,22.35,14535,326106.65,"2019-02-12",107,"INE278B01020"]
["RAMASTEEL","EQ",90,90,82.5,83.35,83.95,88,43249,3671136.95,"2019-02-12",360,"INE230R01027"]
["RAMCOCEM","EQ",593,609,593,605.25,605.85,600.5,117564,70817587.5,"2019-02-12",5735,"INE331A01037"]
["RAMCOIND","EQ",181,190.45,181,185.9,185.5,181.85,19759,3690911.5,"2019-02-12",750,"INE614A01028"]
["RAMCOSYS","EQ",202.05,225.7,202.05,219.85,219.9,206.15,53013,11589648,"2019-02-12",1891,"INE246B01019"]
["RAMGOPOLY","BE",3,3,3,3,3,3.15,103,309,"2019-02-12",2,"INE410D01017"]
["RAMKY","EQ",130.95,132.95,126.55,128.2,129,128.9,25191,3236531.6,"2019-02-12",521,"INE874I01013"]
["RANASUG","EQ",2.7,2.9,2.65,2.9,2.9,2.65,128533,360207.6,"2019-02-12",150,"INE625B01014"]
["RANEENGINE","EQ",457.1,457.1,450,450.05,450,461.9,2953,1331359.45,"2019-02-12",121,"INE222J01013"]
["RANEHOLDIN","EQ",1009.5,1029.9,994.8,1013.7,1022,1013.7,2779,2789671.25,"2019-02-12",326,"INE384A01010"]
["RATNAMANI","EQ",845.15,859.85,843.95,856.2,859,856.7,1983,1690516.35,"2019-02-12",233,"INE703B01027"]
["RAYMOND","EQ",687,699,680,695.1,695.05,687.75,614403,423720388.4,"2019-02-12",18131,"INE301A01014"]
["RBL","EQ",527.9,533.65,520,525.5,521.65,533.75,2427,1280377.9,"2019-02-12",294,"INE244J01017"]
["RBLBANK","EQ",564.5,571.85,560.2,563.5,563.15,564.6,943928,533959010.35,"2019-02-12",14997,"INE976G01028"]
["RCF","EQ",54.25,55.2,54.1,54.2,54.1,54.7,589581,32140074.8,"2019-02-12",6897,"INE027A01015"]
["RCOM","EQ",5.35,5.75,5.1,5.65,5.6,5.35,88569746,479551284.45,"2019-02-12",30659,"INE330H01018"]
["RECLTD","EQ",119.2,123,119.2,122.05,121.75,119.2,5270857,640540610.55,"2019-02-12",52008,"INE020B01018"]
["REDINGTON","EQ",66.15,77,64.25,72.25,72.5,66.1,4866712,356648502.8,"2019-02-12",36685,"INE891D01026"]
["REFEX","EQ",20.25,20.7,19.95,19.95,19.95,20.95,37110,743905.45,"2019-02-12",110,"INE056I01017"]
["REGENCERAM","BE",3.4,3.4,3.4,3.4,3.4,3.5,195,663,"2019-02-12",1,"INE277C01012"]
["RELAXO","EQ",742,750,738,746.65,748.5,745.9,3900,2906513.35,"2019-02-12",449,"INE131B01039"]
["RELCAPITAL","EQ",134.7,140.95,126.6,136.6,136.3,135.05,19731523,2600908053.9,"2019-02-12",131224,"INE013A01015"]
["RELCNX100","EQ",113.43,113.54,112.44,113.54,113.54,113.55,156,17595.24,"2019-02-12",10,"INF204K014N5"]
["RELCONS","EQ",51,51.99,50.43,50.78,50.78,50.68,2461,124644.74,"2019-02-12",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.9,28.9,28.6,28.9,28.9,28.9,151,4360.78,"2019-02-12",6,"INF204KA1MS3"]
["RELIANCE","EQ",1251.5,1272.35,1251.5,1256.4,1255.5,1253.25,6399485,8074847915.9,"2019-02-12",173602,"INE002A01018"]
["RELIGARE","EQ",19,20.05,18.8,19.55,20,18.85,294635,5720735.2,"2019-02-12",930,"INE621H01010"]
["RELINFRA","EQ",116.45,118.5,106.75,112.65,111.2,115.5,36900192,4131759942.25,"2019-02-12",230685,"INE036A01016"]
["RELNV20","EQ",564,564,558,561.71,561.7,563.48,1075,602424.85,"2019-02-12",46,"INF204KA17D8"]
["REMSONSIND","EQ",101.5,103.95,84,86.8,85.9,104.95,12522,1151888.85,"2019-02-12",254,"INE474C01015"]
["RENUKA","EQ",10.1,10.45,9.95,10.3,10.25,10.1,521457,5303366.3,"2019-02-12",1073,"INE087H01022"]
["REPCOHOME","EQ",368,375.25,357,369.6,369.8,363.05,457051,168623903.45,"2019-02-12",10111,"INE612J01015"]
["REPRO","EQ",572,572,561.4,567.15,567.95,564.35,1135,642105.9,"2019-02-12",99,"INE461B01014"]
["RESPONIND","EQ",92,92,87.65,90.95,88.05,89.15,100572,9068796.15,"2019-02-12",3244,"INE688D01026"]
["RETFMID150","EQ",58.85,58.85,58.85,58.85,58.85,58.95,150,8827.5,"2019-02-12",3,"INF204KB1V68"]
["REVATHI","EQ",371,380.95,353.25,373.4,356.6,359.35,371,134914.75,"2019-02-12",42,"INE617A01013"]
["RHFL","EQ",26.3,26.3,23.7,24.35,24.4,26.3,587289,14609472.65,"2019-02-12",2437,"INE217K01011"]
["RICOAUTO","EQ",59.2,61.1,57.6,60.7,61.05,60.55,178608,10659904.55,"2019-02-12",2267,"INE209B01025"]
["RIIL","EQ",274.45,274.75,268.9,271.35,272.5,271.65,101757,27665145.5,"2019-02-12",4687,"INE046A01015"]
["RITES","EQ",222.75,227,212,213.25,213,220.4,1006612,220464120.3,"2019-02-12",24023,"INE320J01015"]
["RJL","EQ",291.3,311,286.5,303.5,300,286.3,8181,2429094.05,"2019-02-12",288,"INE722H01016"]
["RKDL","EQ",8.4,8.4,7.6,7.85,7.85,7.75,4640,36538.65,"2019-02-12",40,"INE722J01012"]
["RKFORGE","EQ",460.45,483.4,458.05,462.25,464,461.85,8666,4004649.35,"2019-02-12",505,"INE399G01015"]
["RMCL","EQ",24.15,24.45,22.65,24.05,23.8,24.05,78372,1882782.5,"2019-02-12",363,"INE172H01014"]
["RML","EQ",383.85,386.85,381,382.55,382.95,385.15,753,289231.75,"2019-02-12",75,"INE050H01012"]
["RNAM","EQ",152.15,160.45,152.15,157.3,156.7,154.5,249486,38885534.2,"2019-02-12",4284,"INE298J01013"]
["RNAVAL","EQ",8.65,9.05,8.2,8.6,8.45,8.5,1426158,12183031.05,"2019-02-12",3988,"INE542F01012"]
["ROHLTD","EQ",98.4,101.6,95.65,96.9,96.25,100.15,18582,1831036.6,"2019-02-12",452,"INE283H01019"]
["ROLLT","EQ",2.15,2.35,2.15,2.3,2.35,2.25,7518,17007.45,"2019-02-12",28,"INE927A01040"]
["ROLTA","EQ",4.25,4.3,4,4.3,4.3,4.1,4061883,17342413.7,"2019-02-12",1873,"INE293A01013"]
["ROSSELLIND","EQ",69.1,69.5,68.05,68.4,68.1,69.45,811,55797.3,"2019-02-12",38,"INE847C01020"]
["RPGLIFE","EQ",205,214,205,210.05,214,207,21508,4513078.4,"2019-02-12",291,"INE105J01010"]
["RPOWER","EQ",11,11.1,10.6,10.75,10.7,11.05,52397665,565621807.7,"2019-02-12",33737,"INE614G01033"]
["RPPINFRA","EQ",92,99,92,96.2,95.65,92.8,6169,583484.3,"2019-02-12",188,"INE324L01013"]
["RRSLGETF","EQ",18.21,18.21,18.21,18.21,18.21,18.2,69,1256.49,"2019-02-12",2,"INF204KB1882"]
["RSSOFTWARE","EQ",26.9,27.3,26.05,26.55,26.6,26.2,21408,569031,"2019-02-12",307,"INE165B01029"]
["RSWM","EQ",180.1,182.35,175.05,177.25,176.65,180.8,22388,3965988.1,"2019-02-12",819,"INE611A01016"]
["RSYSTEMS","EQ",50.35,50.65,50.05,50.2,50.2,50.35,6907,347251.55,"2019-02-12",78,"INE411H01032"]
["RTNINFRA","EQ",2.8,3,2.8,2.95,2.95,2.85,123403,359549.65,"2019-02-12",138,"INE834M01019"]
["RTNPOWER","EQ",2.85,2.9,2.75,2.85,2.9,2.8,1213848,3432483.4,"2019-02-12",431,"INE399K01017"]
["RUBYMILLS","EQ",272.7,276,268,271.65,273.2,271.65,4773,1292226.25,"2019-02-12",244,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.45,2.25,2.25,2.25,2.35,19232,43611.7,"2019-02-12",68,"INE413B01023"]
["RUCHIRA","EQ",101,104,99.15,99.65,99.9,101.25,36430,3665610,"2019-02-12",758,"INE803H01014"]
["RUCHISOYA","BE",5.65,6.1,5.6,5.8,5.95,5.85,702120,4085253.3,"2019-02-12",980,"INE619A01027"]
["RUPA","EQ",316.9,324,307,307.85,307,314.45,13950,4372992,"2019-02-12",864,"INE895B01021"]
["RUSHIL","EQ",511.55,511.75,461.05,473.85,475,500.85,15648,7418863.25,"2019-02-12",854,"INE573K01017"]
["SABTN","EQ",3,3,2.95,2.95,2.95,3.1,75366,224713.3,"2019-02-12",114,"INE416A01036"]
["SADBHAV","EQ",179.55,180.35,169.5,176.1,176.25,179.9,123106,21490320.85,"2019-02-12",3870,"INE226H01026"]
["SADBHIN","EQ",85.5,88.9,84.1,87.5,88.9,85.05,4712,408155.65,"2019-02-12",132,"INE764L01010"]
["SAGARDEEP","EQ",100.75,105,95.55,103.8,102,97.4,328460,32791639.3,"2019-02-12",1793,"INE976T01013"]
["SAGCEM","EQ",604,616.8,595,605.65,608.6,606.25,1882,1134921.65,"2019-02-12",255,"INE229C01013"]
["SAIL","EQ",44.95,47.95,44.5,47.3,47.2,44.8,31711149,1488220676,"2019-02-12",59907,"INE114A01011"]
["SAKHTISUG","EQ",9.25,9.7,8.6,9.2,9.15,8.85,145853,1345197.1,"2019-02-12",733,"INE623A01011"]
["SAKSOFT","EQ",255.4,256.6,246.1,250.55,254,254.35,3880,985892.3,"2019-02-12",196,"INE667G01015"]
["SAKUMA","EQ",37.85,38.25,37.1,38.05,38,37.9,523795,19797524.35,"2019-02-12",1398,"INE190H01024"]
["SALASAR","EQ",240.15,250,229,245.05,248,243.5,48110,11483427.25,"2019-02-12",1978,"INE170V01019"]
["SALONA","EQ",74.8,78,63.05,63.7,64,69.95,1694,112069.15,"2019-02-12",119,"INE498E01010"]
["SALSTEEL","EQ",5.25,5.55,5.2,5.25,5.25,5.25,20861,111799.1,"2019-02-12",41,"INE658G01014"]
["SALZERELEC","EQ",115.9,116,107.8,109.75,109.6,114.3,13359,1471081.05,"2019-02-12",424,"INE457F01013"]
["SAMBHAAV","EQ",3.2,3.9,3.05,3.7,3.55,3.6,45145,158619.9,"2019-02-12",72,"INE699B01027"]
["SANCO","EQ",15.25,15.25,13.65,13.9,13.65,14.25,10878,153680.4,"2019-02-12",63,"INE782L01012"]
["SANDESH","EQ",676,693,675.95,684.15,676.05,674.85,379,258574.7,"2019-02-12",168,"INE583B01015"]
["SANDHAR","EQ",272.1,273,261.95,265.6,266,272.1,5897,1570715.3,"2019-02-12",599,"INE278H01035"]
["SANGAMIND","EQ",57.65,59.5,57.6,58.05,58.25,57.85,4253,247492.6,"2019-02-12",56,"INE495C01010"]
["SANGHIIND","EQ",52,53.45,51.65,52.6,52.4,52.6,38800,2045528.05,"2019-02-12",1103,"INE999B01013"]
["SANGHVIFOR","EQ",26,26,22.55,23.55,23.6,24,804,18908.6,"2019-02-12",33,"INE263L01013"]
["SANGHVIMOV","EQ",88.15,88.15,85.1,85.35,85.1,87.55,13594,1166155.4,"2019-02-12",312,"INE989A01024"]
["SANOFI","EQ",6284.7,6397.8,6265,6311.9,6305,6348.2,12801,80743837.9,"2019-02-12",2144,"INE058A01010"]
["SANWARIA","EQ",8.5,8.8,8.3,8.45,8.45,8.6,904630,7665009.8,"2019-02-12",1243,"INE890C01046"]
["SARDAEN","EQ",246.05,262,246.05,260.2,261.6,247.7,37141,9529558.85,"2019-02-12",1433,"INE385C01013"]
["SAREGAMA","EQ",557.1,563.35,545,548.9,546.55,553.4,8711,4810514.9,"2019-02-12",586,"INE979A01017"]
["SARLAPOLY","EQ",23.8,24.65,23.65,23.7,23.7,24.15,32892,797057.1,"2019-02-12",102,"INE453D01025"]
["SASKEN","EQ",590,599.4,571.1,579.4,580,587.6,10771,6238533.8,"2019-02-12",594,"INE231F01020"]
["SASTASUNDR","EQ",109.5,114.25,106.05,109.85,109.05,107.45,19808,2209637.55,"2019-02-12",197,"INE019J01013"]
["SATHAISPAT","EQ",8.15,8.5,8.05,8.1,8.15,8.1,4294,35316.2,"2019-02-12",20,"INE176C01016"]
["SATIN","EQ",236.4,239,229.05,236.35,235,235.6,27259,6426581.5,"2019-02-12",3593,"INE836B01017"]
["SBIETFQLTY","EQ",97.1,97.1,95.68,96.25,96.25,96.68,1535,147660.2,"2019-02-12",20,"INF200KA1WX6"]
["SBILIFE","EQ",569.85,585.65,562.1,574.7,574,566.85,288095,166275755.1,"2019-02-12",11415,"INE123W01016"]
["SBIN","EQ",280.65,282.2,274.65,275.4,275.1,280.5,15326106,4279748127,"2019-02-12",107018,"INE062A01020"]
["SCAPDVR","EQ",0.7,0.7,0.6,0.6,0.6,0.65,32222,20607.85,"2019-02-12",35,"INE224E01036"]
["SCHAEFFLER","EQ",5352.6,5563.95,5352.6,5530.1,5530,5403,6209,34046608.75,"2019-02-12",4854,"INE513A01014"]
["SCHAND","EQ",215,220.3,214,217.1,217.9,215.75,6384,1397856.25,"2019-02-12",115,"INE807K01035"]
["SCHNEIDER","EQ",87.2,88.7,87.2,88.05,88.4,88.1,16020,1411262.25,"2019-02-12",255,"INE839M01018"]
["SCI","EQ",38,38.3,35,35.85,35.5,37.9,553251,20201432.75,"2019-02-12",3304,"INE109A01011"]
["SDBL","EQ",133.1,134.9,128.5,130,130,131.75,17679,2316362.95,"2019-02-12",435,"INE480C01012"]
["SEAMECLTD","EQ",317.9,318.95,305,314.95,314,317.8,18332,5725419.65,"2019-02-12",430,"INE497B01018"]
["SELAN","EQ",160.55,164,160.05,161.55,161.5,160.95,25069,4055947.75,"2019-02-12",674,"INE818A01017"]
["SELMCL","BE",1.15,1.15,1.05,1.1,1.1,1.1,152144,168213.65,"2019-02-12",39,"INE105I01012"]
["SEPOWER","EQ",3.4,3.95,3.4,3.45,3.45,3.65,635,2417.75,"2019-02-12",9,"INE735M01018"]
["SEQUENT","EQ",75.55,78.25,75,75.75,75.8,75.75,623624,47807987.75,"2019-02-12",5533,"INE807F01027"]
["SESHAPAPER","EQ",975,982.45,950.1,950.9,950.1,975.3,4649,4473153.15,"2019-02-12",265,"INE630A01016"]
["SETCO","EQ",31.1,31.1,29.2,29.9,30,30.3,292008,8726222.5,"2019-02-12",676,"INE878E01021"]
["SETFGOLD","EQ",2946.5,2967,2946.5,2962.1,2962.95,2958.65,4848,14343262.9,"2019-02-12",458,"INF200K01099"]
["SETFNIF50","EQ",111.15,111.35,110.33,110.46,110.45,111.03,25529,2827109.05,"2019-02-12",230,"INF200KA1FS1"]
["SETFNIFBK","EQ",275.55,275.55,272.5,273.03,272.88,275.47,1955,536042.63,"2019-02-12",78,"INF200KA1580"]
["SETFNN50","EQ",267.1,267.88,265.87,266.12,266.17,267.09,6668,1776710.82,"2019-02-12",62,"INF200KA1598"]
["SFL","EQ",1277.05,1285.25,1264.95,1279.2,1284.85,1264.25,1386,1772803.85,"2019-02-12",150,"INE916U01025"]
["SGL","EQ",5.55,6.45,5.55,5.95,6.4,6.1,10586,63052,"2019-02-12",33,"INE353H01010"]
["SHAHALLOYS","EQ",17.1,17.9,16.5,17.1,17.1,17,4767,82443.1,"2019-02-12",50,"INE640C01011"]
["SHAKTIPUMP","EQ",393.2,397,381.1,387.5,390,393.15,94318,36622038.8,"2019-02-12",3032,"INE908D01010"]
["SHALBY","EQ",132,133,131,132.05,132.05,132.1,25947,3431682.05,"2019-02-12",287,"INE597J01018"]
["SHALPAINTS","EQ",58.7,61.55,57.6,58.9,58.95,58.2,130853,7785139.75,"2019-02-12",1441,"INE849C01026"]
["SHANKARA","EQ",359.5,367.7,355,367.7,367.7,350.2,58061,21278836.65,"2019-02-12",1501,"INE274V01019"]
["SHANTIGEAR","EQ",115.8,120.6,115,118.05,117.7,114.95,21334,2519906.45,"2019-02-12",472,"INE631A01022"]
["SHARDACROP","EQ",328.25,328.25,319.55,320.7,322,327.15,23309,7464035.75,"2019-02-12",686,"INE221J01015"]
["SHARDAMOTR","EQ",1193.5,1230.05,1190,1209.05,1200,1202,744,898503.8,"2019-02-12",108,"INE597I01010"]
["SHARIABEES","EQ",245.6,245.97,245.6,245.97,245.97,244.7,61,14988.77,"2019-02-12",3,"INF732E01128"]
["SHEMAROO","EQ",358,359,345.05,350.1,350,358.2,9219,3227310.05,"2019-02-12",333,"INE363M01019"]
["SHILPAMED","EQ",353.25,368.1,352.35,355.8,360,355.4,11902,4233046.4,"2019-02-12",759,"INE790G01031"]
["SHIRPUR-G","EQ",47.4,49.4,45.05,45.55,45.1,46,9924,462586.25,"2019-02-12",134,"INE196B01016"]
["SHIVAMAUTO","EQ",31.5,31.5,26.45,28,28.15,31.6,179101,5178308.5,"2019-02-12",1603,"INE637H01024"]
["SHIVAMILLS","EQ",47.6,54.4,47.6,48.5,48.25,49.35,4359,213511.5,"2019-02-12",50,"INE644Y01017"]
["SHIVATEX","EQ",154.6,159,148,150.35,148.1,154.6,809,123850.3,"2019-02-12",97,"INE705C01020"]
["SHK","EQ",160.1,164.65,160.1,160.8,161,161.6,4470,722634.85,"2019-02-12",467,"INE500L01026"]
["SHOPERSTOP","EQ",491.25,504.8,482,501.35,496.1,494.85,32574,16048805.95,"2019-02-12",3205,"INE498B01024"]
["SHREECEM","EQ",15950,16217.95,15731,15821.35,15815.05,15963.35,14344,228538722.05,"2019-02-12",6143,"INE070A01015"]
["SHREEPUSHK","EQ",128,131.3,127.35,129.25,129.5,130.15,16796,2178290.15,"2019-02-12",834,"INE712K01011"]
["SHREERAMA","EQ",6,6,5.6,5.65,5.75,5.9,416,2414.1,"2019-02-12",33,"INE879A01019"]
["SHREYANIND","EQ",135.65,136.55,129.5,131.6,131.15,135.25,14034,1865653,"2019-02-12",416,"INE231C01019"]
["SHREYAS","EQ",195.05,206,195.05,204.95,204.65,198.6,2579,524603,"2019-02-12",127,"INE757B01015"]
["SHRIPISTON","BE",1038,1038,950,994.05,994.05,991.65,6,5882.05,"2019-02-12",5,"INE526E01018"]
["SHRIRAMCIT","EQ",1551.3,1558,1508.7,1544.6,1558,1528.4,1673,2572296.55,"2019-02-12",629,"INE722A01011"]
["SHRIRAMEPC","EQ",9,9.45,8.85,8.95,8.95,9.15,31493,281308.7,"2019-02-12",147,"INE964H01014"]
["SHYAMCENT","EQ",5.4,5.4,4.65,4.9,5.15,5.2,38043,192234.65,"2019-02-12",94,"INE979R01011"]
["SICAGEN","EQ",18.95,19.8,18.75,18.85,19,19,6145,117658.15,"2019-02-12",74,"INE176J01011"]
["SICAL","EQ",126.4,135.8,124,129.8,128,124.55,32400,4243260.55,"2019-02-12",620,"INE075B01012"]
["SIEMENS","EQ",1036.8,1048.6,1005,1012.8,1010.8,1029.8,356646,365102822.6,"2019-02-12",18217,"INE003A01024"]
["SIGIND","EQ",40,40,38.1,39.6,39.7,40,3887,152482.9,"2019-02-12",81,"INE529F01035"]
["SIL","BE",14.25,14.7,14.05,14.6,14.7,14,4121,58655.7,"2019-02-12",10,"INE173A01025"]
["SILINV","EQ",166.15,176.85,166.1,169.25,167.3,168.7,592,101558.95,"2019-02-12",65,"INE923A01015"]
["SIMBHALS","EQ",9,9,8.3,8.45,8.4,8.5,17226,147429.1,"2019-02-12",71,"INE748T01016"]
["SIMPLEXINF","EQ",143,147,137,145,143.9,140.8,32504,4576410.8,"2019-02-12",2696,"INE059B01024"]
["SINTEX","EQ",8.6,8.85,8.2,8.25,8.35,8.6,1692346,14220784.05,"2019-02-12",4194,"INE429C01035"]
["SIS","EQ",755.1,771.95,755.1,758.9,758.1,759,26622,20162070.6,"2019-02-12",170,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.55,0.6,0.6,0.6,15530,8590.5,"2019-02-12",17,"INE686I01011"]
["SITINET","EQ",4.2,4.3,4.2,4.2,4.25,4.4,340906,1435895.2,"2019-02-12",272,"INE965H01011"]
["SIYSIL","EQ",344.95,346.45,339.95,340,340,342.75,5874,1997935.65,"2019-02-12",207,"INE076B01028"]
["SJVN","EQ",25.6,25.85,25.5,25.65,25.7,25.65,373541,9584528.85,"2019-02-12",3974,"INE002L01015"]
["SKFINDIA","EQ",1921.3,1949.9,1919.95,1944.05,1949,1930,13694,26510745.2,"2019-02-12",1059,"INE640A01023"]
["SKIL","BE",12.3,12.9,11.7,12.1,12.2,12.3,6216,73675,"2019-02-12",28,"INE429F01012"]
["SKIPPER","EQ",54,60,53,57.7,58,56.1,52791,2916667.5,"2019-02-12",1075,"INE439E01022"]
["SKMEGGPROD","EQ",54.5,54.95,53.5,53.65,53.5,54.5,11878,642185.4,"2019-02-12",211,"INE411D01015"]
["SMARTLINK","EQ",79.95,79.95,78.05,78.05,78.2,78.4,3995,312853.4,"2019-02-12",69,"INE178C01020"]
["SMLISUZU","EQ",563,565,549.2,550.5,550.15,562.1,11441,6367567.6,"2019-02-12",462,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.4,15050,5889.75,"2019-02-12",11,"INE215G01021"]
["SMSLIFE","EQ",668,668,614.3,614.3,614.3,646.6,11928,7523606.6,"2019-02-12",754,"INE320X01016"]
["SMSPHARMA","EQ",65.55,65.7,63.1,64.65,64.6,65.75,23958,1548450.45,"2019-02-12",461,"INE812G01025"]
["SNOWMAN","EQ",29.5,30.45,29.4,29.55,29.4,29.5,148388,4404548.15,"2019-02-12",840,"INE734N01019"]
["SOBHA","EQ",463.55,463.55,449,450.15,450,464.4,226363,102133572,"2019-02-12",10005,"INE671H01015"]
["SOLARA","EQ",373.3,385,371,378.35,379.9,375.1,29087,10948635.55,"2019-02-12",872,"INE624Z01016"]
["SOLARINDS","EQ",979.95,980,956,965.15,956,977.25,14322,13831227.05,"2019-02-12",1113,"INE343H01029"]
["SOMANYCERA","EQ",336,336,310,315.15,310,336.15,22488,7236196.85,"2019-02-12",1523,"INE355A01028"]
["SOMATEX","EQ",4,4,3.85,3.85,3.85,3.95,751,2966.35,"2019-02-12",4,"INE314C01013"]
["SOMICONVEY","EQ",28,29.05,26.9,27.2,27.8,27.6,2136,58734.15,"2019-02-12",31,"INE323J01019"]
["SONATSOFTW","EQ",325.95,334.45,325,330.3,330.35,325.95,70896,23447298.6,"2019-02-12",5935,"INE269A01021"]
["SORILINFRA","EQ",224.75,235.95,216.25,235.7,234.7,224.75,120312,27663343.4,"2019-02-12",2206,"INE034H01016"]
["SOTL","EQ",969.95,972,965,965.05,965.05,965.2,316,305891.45,"2019-02-12",95,"INE035D01012"]
["SOUTHBANK","EQ",13.5,13.5,13.05,13.15,13.15,13.5,15284378,201854443,"2019-02-12",8264,"INE683A01023"]
["SPAL","EQ",236.35,244.35,232,240.65,240,234.85,15264,3622752.7,"2019-02-12",234,"INE212I01016"]
["SPARC","EQ",153.05,157.9,151.15,156.2,157.5,152.1,919041,142792314.85,"2019-02-12",13809,"INE232I01014"]
["SPCENET","BE",0.8,0.85,0.8,0.85,0.85,0.85,8095,6791.2,"2019-02-12",7,"INE970N01027"]
["SPECIALITY","EQ",94.05,94.5,91.75,92.15,92.1,93.45,18858,1740310.1,"2019-02-12",245,"INE247M01014"]
["SPENCERS","EQ",144.05,147.5,134.15,134.3,134.15,149.05,878739,121663749.2,"2019-02-12",12199,"INE020801028"]
["SPENTEX","BE",1.2,1.25,1.2,1.2,1.2,1.2,2700,3266.5,"2019-02-12",7,"INE376C01020"]
["SPIC","EQ",23.15,23.5,22.85,22.9,23.05,23.45,60763,1400074.95,"2019-02-12",272,"INE147A01011"]
["SPICEMOBI","EQ",7.3,8.95,7.1,8.15,8.1,7.75,42646,356695.65,"2019-02-12",157,"INE927C01020"]
["SPLIL","EQ",58.45,58.45,57.3,58.45,58.45,55.7,54448,3178800,"2019-02-12",282,"INE978G01016"]
["SPMLINFRA","EQ",29.15,31.6,28.3,29.9,30.45,29.55,13503,409263.2,"2019-02-12",279,"INE937A01023"]
["SPTL","EQ",17.75,18.5,17.75,17.95,17.95,17.95,979370,17674091.65,"2019-02-12",3038,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,144254,29499.3,"2019-02-12",16,"INE268L01020"]
["SQSBFSI","EQ",447,447,431.05,435.05,435.1,434.5,1140,496762.3,"2019-02-12",68,"INE201K01015"]
["SREEL","EQ",198.05,203,194.75,198.05,198.9,201,16190,3203901.15,"2019-02-12",361,"INE099F01013"]
["SREINFRA","EQ",23.15,24.3,22.8,24.05,23.95,23.6,4945760,116371063.1,"2019-02-12",58611,"INE872A01014"]
["SRF","EQ",2223.9,2235.85,2186.65,2196.5,2191,2209.05,207479,457521792.5,"2019-02-12",12509,"INE647A01010"]
["SRHHYPOLTD","EQ",143.9,143.9,138.5,141.6,141.8,139.75,3683,517018.6,"2019-02-12",87,"INE917H01012"]
["SRIPIPES","EQ",182.95,183.2,180.3,180.85,180.35,182.2,34997,6358140.35,"2019-02-12",634,"INE943C01027"]
["SRTRANSFIN","EQ",1059,1070,1033.5,1042.65,1039.95,1056.25,1178920,1234440476.65,"2019-02-12",55002,"INE721A01013"]
["SSWL","EQ",862,888,856.05,864.85,866,862,2313,2001342.3,"2019-02-12",511,"INE802C01017"]
["STAMPEDE","EQ",0.9,0.9,0.85,0.9,0.9,0.85,114497,102581.5,"2019-02-12",92,"INE224E01028"]
["STAR","EQ",401.8,417.85,400,412.25,412.65,402.05,1485899,610029623.15,"2019-02-12",24908,"INE939A01011"]
["STARCEMENT","EQ",88,88.5,85,86.4,86.25,87.15,14129,1220928.7,"2019-02-12",218,"INE460H01021"]
["STARPAPER","EQ",118.2,121.3,115,115.2,115,120.25,72334,8456873.55,"2019-02-12",1068,"INE733A01018"]
["STCINDIA","EQ",101.25,107.4,98.6,105.5,106,105.55,163834,16769746.05,"2019-02-12",3409,"INE655A01013"]
["STEELXIND","EQ",14.1,14.95,13.25,13.85,13.5,14.3,4630,64314.7,"2019-02-12",95,"INE503B01013"]
["STEL","EQ",91.75,92.4,89,91.9,92,91.7,2034,182849.9,"2019-02-12",99,"INE577L01016"]
["STERTOOLS","EQ",288,292.95,267.95,269.6,268.05,288.35,30753,8471342.8,"2019-02-12",1722,"INE334A01023"]
["STRTECH","EQ",219.7,222.5,215.1,216.7,215.9,220.3,896007,196357702,"2019-02-12",17234,"INE089C01029"]
["SUBCAPCITY","BE",16.65,16.65,16.65,16.65,16.65,16.65,10,166.5,"2019-02-12",1,"INE845C01016"]
["SUBEX","EQ",5.7,6.1,5.7,6.05,6.05,5.85,1345758,8117206.6,"2019-02-12",780,"INE754A01014"]
["SUBROS","EQ",243.7,252.8,242.15,247.9,250.5,246.9,33735,8412535.75,"2019-02-12",2693,"INE287B01021"]
["SUDARSCHEM","EQ",298.8,309,298.8,305.35,305,301,26939,8215582.3,"2019-02-12",910,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.25,0.3,0.35,0.3,146444,44137.65,"2019-02-12",45,"INE216G01011"]
["SUMEETINDS","EQ",3.4,3.5,3.3,3.35,3.5,3.4,96373,328649.35,"2019-02-12",142,"INE235C01010"]
["SUMMITSEC","EQ",501.35,508.95,499.1,505.55,505,506.75,2632,1328430.4,"2019-02-12",187,"INE519C01017"]
["SUNCLAYLTD","EQ",2650,2650,2525.1,2531.65,2526,2643.75,26311,67092873.6,"2019-02-12",350,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.85,1.7,1.7,1.75,1.85,206605,365172.2,"2019-02-12",387,"INE108E01023"]
["SUNDARMFIN","EQ",1370.7,1379.95,1369,1370.3,1369.9,1376.8,60547,83126424.35,"2019-02-12",2633,"INE660A01013"]
["SUNDARMHLD","EQ",84.85,87,84.75,84.9,84.9,84.4,6926,589713.3,"2019-02-12",190,"INE202Z01029"]
["SUNDRMBRAK","EQ",323,329.85,300.2,306.2,300.2,323.25,1177,366491.3,"2019-02-12",184,"INE073D01013"]
["SUNDRMFAST","EQ",515.5,519.95,510.1,512.7,512,519.1,48415,24949502.75,"2019-02-12",6239,"INE387A01021"]
["SUNFLAG","EQ",40.35,45.5,40.35,44.15,44.95,41,253539,10879951.75,"2019-02-12",2581,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.2,1.1,1.15,1.15,1.15,529937,601867.4,"2019-02-12",220,"INE305H01028"]
["SUNPHARMA","EQ",427.2,444,424.05,436.6,442.45,428.55,8559968,3707058637.5,"2019-02-12",117920,"INE044A01036"]
["SUNTECK","EQ",348.25,356.8,345.65,353.55,352.85,347.55,151932,53348809.45,"2019-02-12",5975,"INE805D01034"]
["SUNTV","EQ",570.25,578.5,558,560.8,560.5,574.05,4646752,2640957483.1,"2019-02-12",62444,"INE424H01027"]
["SUPERHOUSE","EQ",118.05,118.85,114,115.15,115,118.6,20649,2402984.3,"2019-02-12",198,"INE712B01010"]
["SUPERSPIN","EQ",5.9,6.4,5.85,6.3,6.2,6.05,6513,40596.35,"2019-02-12",25,"INE662A01027"]
["SUPPETRO","EQ",209.5,210,205,209.9,210,206.2,24176,5055089.65,"2019-02-12",621,"INE663A01017"]
["SUPRAJIT","EQ",198.9,200,189.05,189.8,189.3,195.2,24458,4743257.35,"2019-02-12",2031,"INE399C01030"]
["SUPREMEIND","EQ",1000,1000,990,990.85,992.9,998,12438,12384133.2,"2019-02-12",2112,"INE195A01028"]
["SUPREMEINF","EQ",17.3,18.4,16.8,18.4,18.4,17.55,73360,1330651.3,"2019-02-12",128,"INE550H01011"]
["SURANASOL","EQ",6.95,7.2,6.75,7.15,7.15,6.95,6886,48161.95,"2019-02-12",24,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.65,4.45,4.45,4.5,4.65,10076,44883.45,"2019-02-12",10,"INE130B01031"]
["SURYALAXMI","EQ",35,35.05,31.5,32.25,32.75,35,10673,347313.9,"2019-02-12",240,"INE713B01026"]
["SURYAROSNI","EQ",207.8,209,205.05,206.1,205.65,206.1,41629,8603042.6,"2019-02-12",1454,"INE335A01012"]
["SUTLEJTEX","EQ",34.95,36,34.3,35,35,34.6,28347,986582.35,"2019-02-12",165,"INE645H01027"]
["SUVEN","EQ",227.45,239.15,226.5,237.1,237.15,225.6,672390,158103775.05,"2019-02-12",13005,"INE495B01038"]
["SUZLON","EQ",3.45,3.65,3.3,3.45,3.4,3.45,29672745,103143751.55,"2019-02-12",41467,"INE040H01021"]
["SWANENERGY","EQ",97,98,95.55,97.55,97.6,96.35,190037,18401901.5,"2019-02-12",1991,"INE665A01038"]
["SWARAJENG","EQ",1355.05,1371.85,1330,1340.6,1330.25,1361.2,1942,2616545.35,"2019-02-12",292,"INE277A01016"]
["SWELECTES","EQ",213.7,213.7,206,207.25,206,210.5,5406,1129323.7,"2019-02-12",223,"INE409B01013"]
["SYMPHONY","EQ",1184.8,1195.8,1155.7,1177.55,1178,1184.8,5576,6564598.05,"2019-02-12",1542,"INE225D01027"]
["SYNCOM","BE",1.5,1.5,1.5,1.5,1.5,1.55,6183,9274.5,"2019-02-12",21,"INE602K01014"]
["SYNDIBANK","EQ",32.7,33.95,32.1,32.35,32.35,32.55,4418529,145277154.8,"2019-02-12",7185,"INE667A01018"]
["SYNGENE","EQ",597,599.05,587,595,590,601.25,80869,48035960.2,"2019-02-12",3758,"INE398R01022"]
["TAINWALCHM","EQ",60.2,63.8,60,63.1,63.8,62.05,981,61140.7,"2019-02-12",20,"INE123C01018"]
["TAJGVK","EQ",175,177.45,172.85,176.95,177.4,176.35,9297,1637185.9,"2019-02-12",358,"INE586B01026"]
["TAKE","EQ",130.8,130.8,125.1,125.95,125.8,129.05,227612,28853987.8,"2019-02-12",6518,"INE142I01023"]
["TALBROAUTO","EQ",194,197.75,185.3,187.95,188.45,195.4,9542,1814038.9,"2019-02-12",299,"INE187D01011"]
["TALWALKARS","EQ",39.1,40.55,39,40,39.15,40.05,166515,6657562.7,"2019-02-12",674,"INE502K01016"]
["TALWGYM","EQ",107.8,108.8,106.05,108.2,107.8,107.9,28245,3047311.7,"2019-02-12",422,"INE627Z01019"]
["TANLA","EQ",33.85,34.75,33.6,34.25,34.3,33.55,97591,3339574.45,"2019-02-12",433,"INE483C01032"]
["TANTIACONS","BE",3.35,3.5,3.2,3.5,3.5,3.35,2275,7602.5,"2019-02-12",9,"INE388G01018"]
["TARAJEWELS","BE",0.7,0.7,0.65,0.65,0.65,0.7,72589,47215.75,"2019-02-12",51,"INE799L01016"]
["TARAPUR","EQ",3.15,3.15,3.15,3.15,3.15,3.25,1,3.15,"2019-02-12",1,"INE747K01017"]
["TARMAT","EQ",33.4,34.75,33.35,33.75,33.6,33.65,7225,243608.1,"2019-02-12",43,"INE924H01018"]
["TASTYBITE","EQ",7919,7919.8,7650,7684.75,7710,7802.9,332,2566608.35,"2019-02-12",152,"INE488B01017"]
["TATACHEM","EQ",583,586.2,566.45,569,567.95,585.05,838047,479987163.2,"2019-02-12",26061,"INE092A01019"]
["TATACOFFEE","EQ",83.9,84.75,83.05,84.35,84.25,83.9,125643,10546388.5,"2019-02-12",1468,"INE493A01027"]
["TATACOMM","EQ",484.95,488.4,480.05,484.55,485.7,482.3,552836,268597666.6,"2019-02-12",20377,"INE151A01013"]
["TATAELXSI","EQ",907,911.7,884.55,888.3,886,903.8,391811,350189505.15,"2019-02-12",22793,"INE670A01012"]
["TATAGLOBAL","EQ",179.05,189,178.6,186.55,187.3,179.75,2805228,521855954.05,"2019-02-12",20899,"INE192A01025"]
["TATAINVEST","EQ",831.1,843.8,825,831.2,831.75,834.25,9675,8074324.1,"2019-02-12",1217,"INE672A01018"]
["TATAMETALI","EQ",596.45,612,593.65,599.9,601,600.45,38612,23329160.75,"2019-02-12",2488,"INE056C01010"]
["TATAMOTORS","EQ",152.95,154.4,150.6,151.8,152,152.65,14174912,2162306699.7,"2019-02-12",89715,"INE155A01022"]
["TATAMTRDVR","EQ",81,81.6,80,80.35,80.25,81.4,1965087,158749256.15,"2019-02-12",12385,"IN9155A01020"]
["TATAPOWER","EQ",65.65,67.25,65.5,66.3,66.5,65.55,4213698,279823192.05,"2019-02-12",24979,"INE245A01021"]
["TATASPONGE","EQ",723,749.45,718.05,729.9,728,718.85,96073,70819160.15,"2019-02-12",4507,"INE674A01014"]
["TATASTEEL","EQ",478.4,497.2,476.7,487.4,486.55,480.7,18836111,9225953102.25,"2019-02-12",201556,"INE081A01012"]
["TATASTLBSL","BE",29,29,27.6,28.45,28.5,28.5,260484,7405578.5,"2019-02-12",812,"INE824B01021"]
["TBZ","EQ",57.7,57.85,56.8,57.1,57,58.35,54360,3117263.55,"2019-02-12",457,"INE760L01018"]
["TCI","EQ",285,287,282.1,284.8,283.55,285.05,6840,1950694.95,"2019-02-12",261,"INE688A01022"]
["TCIDEVELOP","EQ",341,348.05,340.5,343.9,346,344,68,23364.55,"2019-02-12",8,"INE662L01016"]
["TCIEXP","EQ",617,625,614,620.75,624.95,617,35144,21754617.45,"2019-02-12",503,"INE586V01016"]
["TCIFINANCE","EQ",13,13.55,13,13.15,13.35,13.2,5078,67009.65,"2019-02-12",58,"INE911B01018"]
["TCNSBRANDS","EQ",726.1,745,716.25,741.15,740,739.6,51579,37591988.25,"2019-02-12",8763,"INE778U01029"]
["TCPLPACK","EQ",381.2,398.8,381.2,386.05,385,395.35,1851,718578.3,"2019-02-12",92,"INE822C01015"]
["TCS","EQ",2070,2070,2018,2051.6,2051,2065.9,2422903,4949899350.85,"2019-02-12",115864,"INE467B01029"]
["TDPOWERSYS","EQ",127.4,129.2,127.4,127.75,127.75,128.6,33718,4331042.1,"2019-02-12",121,"INE419M01019"]
["TEAMLEASE","EQ",2790,2880,2781.5,2840.4,2843,2800.15,26110,74379244.7,"2019-02-12",13099,"INE985S01024"]
["TECHM","EQ",809.9,814.9,796.45,805.15,805,809.4,2416559,1939773449.35,"2019-02-12",77958,"INE669C01036"]
["TECHNOE","EQ",225.05,231,219.05,221.15,230,226.25,32648,7224056.65,"2019-02-12",535,"INE285K01026"]
["TECHNOFAB","EQ",120.05,122,116.4,118.5,118.2,122,513,60947.15,"2019-02-12",33,"INE509K01011"]
["TEJASNET","EQ",145.15,154,138.05,140.9,140.2,149.4,94909,13544252.9,"2019-02-12",3676,"INE010J01012"]
["TERASOFT","EQ",44.9,46,42,42.9,43,42.35,17803,767660.05,"2019-02-12",73,"INE482B01010"]
["TEXINFRA","EQ",54.9,55.85,50.4,54.9,55,54.9,698056,36351923.65,"2019-02-12",886,"INE435C01024"]
["TEXMOPIPES","EQ",19.8,23.9,19.8,22.3,22.6,20.3,395700,8865129.95,"2019-02-12",1441,"INE141K01013"]
["TEXRAIL","EQ",56.35,56.35,55.1,55.4,55.45,56.45,91216,5090984.75,"2019-02-12",1037,"INE621L01012"]
["TFCILTD","EQ",132.5,134.85,131.6,134.15,134.5,131.75,413249,55182832.3,"2019-02-12",1184,"INE305A01015"]
["TFL","EQ",4.55,4.95,4.2,4.75,4.8,4.45,6611,31198.45,"2019-02-12",34,"INE804H01012"]
["TGBHOTELS","EQ",13.05,14.1,13.05,13.4,13.5,13.5,10360,139947.8,"2019-02-12",175,"INE797H01018"]
["THANGAMAYL","EQ",325,335,318.25,319.35,318.3,322.55,4928,1600772.5,"2019-02-12",257,"INE085J01014"]
["THEINVEST","EQ",142.5,155.95,142,149,149,142,6173,921877.85,"2019-02-12",166,"INE924D01017"]
["THEMISMED","EQ",280,284.95,280,284.95,284.95,280,195,54774.15,"2019-02-12",13,"INE083B01016"]
["THERMAX","EQ",1061,1072,1022.8,1061.6,1059.9,1070.15,26726,28107981.8,"2019-02-12",4545,"INE152A01029"]
["THIRUSUGAR","BE",16.95,17,16.3,16.4,17,17.15,3071,50731.15,"2019-02-12",21,"INE409A01015"]
["THOMASCOOK","EQ",212.9,212.9,208,210.25,209,212.45,75354,15799768.45,"2019-02-12",4116,"INE332A01027"]
["THOMASCOTT","BE",6.65,6.65,6.65,6.65,6.65,7,56,372.4,"2019-02-12",1,"INE480M01011"]
["THYROCARE","EQ",488.05,502,485,495.95,501,491.65,29490,14562767.05,"2019-02-12",1717,"INE594H01019"]
["TI","EQ",15.75,16.1,14.7,14.85,14.7,15.35,84362,1277288.7,"2019-02-12",309,"INE133E01013"]
["TIDEWATER","EQ",4900,4962.95,4888,4903.7,4925,4991.05,902,4430216.35,"2019-02-12",370,"INE484C01022"]
["TIFIN","EQ",437.05,437.7,425,431.2,426.15,437.05,20496,8833030.9,"2019-02-12",1581,"INE149A01033"]
["TIIL","EQ",556.7,560.95,549,551.15,549,553.05,2685,1490577.45,"2019-02-12",181,"INE545H01011"]
["TIINDIA","EQ",345.05,350,341.6,348.75,348,345.25,27483,9505722.6,"2019-02-12",1172,"INE974X01010"]
["TIJARIA","EQ",15,15.9,14.65,14.95,15,15.3,17332,260648.05,"2019-02-12",106,"INE440L01017"]
["TIL","EQ",211.2,213.1,208.5,209.1,209.25,208.9,1082,227065.45,"2019-02-12",85,"INE806C01018"]
["TIMESGTY","EQ",26.85,28.9,26.8,27.35,26.8,28.9,576,15588.85,"2019-02-12",12,"INE289C01025"]
["TIMETECHNO","EQ",76.75,80.85,76,77.9,77.35,76.7,117830,9260483.05,"2019-02-12",1835,"INE508G01029"]
["TIMKEN","EQ",556.7,565,550,552,550,559.7,7631,4254517.05,"2019-02-12",775,"INE325A01013"]
["TINPLATE","EQ",128,130.3,126.5,127.25,127,127.7,213222,27376614,"2019-02-12",4802,"INE422C01014"]
["TIPSINDLTD","EQ",59.35,61.5,59.35,59.75,59.95,60.1,2352,140728.2,"2019-02-12",30,"INE716B01011"]
["TIRUMALCHM","EQ",69.5,70,67.6,68,67.95,69,201226,13825679.8,"2019-02-12",3213,"INE338A01024"]
["TITAN","EQ",1058,1073.95,1050.1,1066.25,1066,1056.4,3075801,3277772462.7,"2019-02-12",87273,"INE280A01028"]
["TMRVL","EQ",32,32,29.5,30.25,30.45,31.75,20650,637959.35,"2019-02-12",812,"INE759V01019"]
["TNPETRO","EQ",32.25,33.5,31,32.15,32.3,31.85,84960,2717013.4,"2019-02-12",737,"INE148A01019"]
["TNPL","EQ",202.1,203.45,189.2,192.3,190.9,201.9,67387,13005758.8,"2019-02-12",1995,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,10,14.5,"2019-02-12",1,"INE141D01018"]
["TOKYOPLAST","EQ",46.2,49.75,46.2,48.65,49.75,48.85,3024,147893.45,"2019-02-12",39,"INE932C01012"]
["TORNTPHARM","EQ",1803.9,1815,1788,1798.95,1804,1798.9,80129,144398642.9,"2019-02-12",10463,"INE685A01028"]
["TORNTPOWER","EQ",233.15,240.3,233.15,235.4,235.95,235.95,893704,211795395.5,"2019-02-12",18502,"INE813H01021"]
["TPLPLASTEH","EQ",119.15,123.25,117,118.1,117.4,118.6,3603,425865.05,"2019-02-12",163,"INE413G01014"]
["TREEHOUSE","EQ",3.6,3.8,3.45,3.75,3.8,3.6,13014,48143.45,"2019-02-12",60,"INE040M01013"]
["TREJHARA","EQ",29.45,29.45,29.45,29.45,29.45,28.05,4111,121068.95,"2019-02-12",12,"INE00CA01015"]
["TRENT","EQ",342.65,344,340,340.7,340.7,342.65,81398,27892636.75,"2019-02-12",4030,"INE849A01020"]
["TRF","EQ",97.25,99,97.25,98,98,99.05,7879,772899.4,"2019-02-12",232,"INE391D01019"]
["TRIDENT","EQ",61.45,61.7,61.05,61.35,61.5,61.3,341193,20951401.9,"2019-02-12",3231,"INE064C01014"]
["TRIGYN","EQ",67,68.6,66.35,67.05,68,67.15,43001,2914376.9,"2019-02-12",561,"INE948A01012"]
["TRIL","EQ",11.25,11.25,10.4,11.1,11,10.95,77478,835599.9,"2019-02-12",255,"INE763I01026"]
["TRITURBINE","EQ",101.6,103,100,101.55,101.5,100.2,29502,2983316.3,"2019-02-12",728,"INE152M01016"]
["TRIVENI","EQ",45.2,47.4,45.1,46.1,46.25,45.05,442045,20494412.05,"2019-02-12",3151,"INE256C01024"]
["TTKHLTCARE","EQ",671.15,688.7,666,670.95,674.8,671.1,539,363698.65,"2019-02-12",115,"INE910C01018"]
["TTKPRESTIG","EQ",7825.05,7840,7740,7794.65,7800,7821.35,2081,16206344.25,"2019-02-12",1791,"INE690A01010"]
["TTL","EQ",59.7,59.7,56.75,58.5,58.8,57.1,1410,81828.4,"2019-02-12",29,"INE592B01016"]
["TTML","EQ",3.1,3.15,2.95,3,3.1,3.05,998275,3026255,"2019-02-12",400,"INE517B01013"]
["TV18BRDCST","EQ",32.6,32.8,31.8,31.95,31.95,32.45,2310755,74463390.25,"2019-02-12",5480,"INE886H01027"]
["TVSELECT","EQ",166,167.5,160.9,161.85,161.8,165.4,26101,4255563,"2019-02-12",900,"INE236G01019"]
["TVSMOTOR","EQ",486.2,498.75,486,490.35,490.35,487.95,538196,265694165.15,"2019-02-12",15041,"INE494B01023"]
["TVSSRICHAK","EQ",2339,2349,2226,2293.15,2311,2339.1,2222,5088316.55,"2019-02-12",484,"INE421C01016"]
["TVTODAY","EQ",321.45,321.45,310,314.05,318.9,316.7,14463,4535766.7,"2019-02-12",919,"INE038F01029"]
["TVVISION","EQ",2.3,2.5,2.3,2.3,2.45,2.4,44951,107305.8,"2019-02-12",52,"INE871L01013"]
["TWL","EQ",57.25,58.65,56.4,56.9,56.8,58.45,418876,23918798.9,"2019-02-12",3041,"INE615H01020"]
["UBL","EQ",1383,1393,1378,1389.25,1392.6,1375.2,318592,442283630.25,"2019-02-12",9012,"INE686F01025"]
["UCALFUEL","EQ",162.1,162.95,155.2,158.55,159,163,7765,1226327.9,"2019-02-12",215,"INE139B01016"]
["UCOBANK","EQ",17.6,17.65,17.1,17.25,17.25,17.5,208419,3618061.2,"2019-02-12",820,"INE691A01018"]
["UFLEX","EQ",238,240,225,230.3,233.9,238.25,133501,31107273.6,"2019-02-12",3508,"INE516A01017"]
["UFO","EQ",226.6,233.1,222.95,229.9,233,227.35,4152,949174.7,"2019-02-12",234,"INE527H01019"]
["UGARSUGAR","EQ",12.8,14.15,12.8,14,14,12.95,87712,1198039.05,"2019-02-12",301,"INE071E01023"]
["UJAAS","EQ",5.65,5.75,5.45,5.55,5.5,5.65,143500,810619.1,"2019-02-12",324,"INE899L01022"]
["UJJIVAN","EQ",260.25,266.4,257.65,264.2,262.75,258.55,1370175,359726209.9,"2019-02-12",14738,"INE334L01012"]
["ULTRACEMCO","EQ",3440,3498.3,3415.05,3452.35,3467,3449.4,266527,921851558,"2019-02-12",26064,"INE481G01011"]
["UMANGDAIRY","EQ",50,50.35,49,49.9,50,50.2,5215,258226.35,"2019-02-12",173,"INE864B01027"]
["UNICHEMLAB","EQ",192.5,199.8,191.95,194.75,194.85,193.5,62704,12146215,"2019-02-12",878,"INE351A01035"]
["UNIENTER","EQ",94.05,95.45,94.05,94.7,95.15,94.95,422,40085.2,"2019-02-12",24,"INE037A01022"]
["UNIONBANK","EQ",72.15,72.7,70.05,70.4,70.35,72.15,7899565,563948503.65,"2019-02-12",40463,"INE692A01016"]
["UNIPLY","EQ",47,47.75,45.85,46.05,46.6,47.2,73648,3419063.15,"2019-02-12",459,"INE950G01023"]
["UNITECH","BE",1.15,1.15,1.15,1.15,1.15,1.2,1474774,1695990.1,"2019-02-12",653,"INE694A01020"]
["UNITEDBNK","EQ",10.25,10.35,10.05,10.15,10.2,10.2,182606,1856469.9,"2019-02-12",525,"INE695A01019"]
["UNITEDTEA","EQ",297.2,299.75,290,290.4,290,303.05,915,268676.2,"2019-02-12",49,"INE458F01011"]
["UNIVCABLES","EQ",232,235.5,216.1,220.05,219,232.45,140964,31477633.15,"2019-02-12",2970,"INE279A01012"]
["UPL","EQ",807,812.5,791.65,796.2,792,805.85,2037705,1635579382.1,"2019-02-12",42233,"INE628A01036"]
["URJA","EQ",3.45,3.55,3.2,3.2,3.2,3.3,3221016,10952521,"2019-02-12",2216,"INE550C01020"]
["USHAMART","EQ",29.8,29.8,26.7,28.5,28.85,29.35,635820,18104506.5,"2019-02-12",3258,"INE228A01035"]
["USHERAGRO","BE",2,2.1,1.9,2.1,2.1,2,9014,17439.7,"2019-02-12",24,"INE235G01011"]
["UTINEXT50","EQ",275,275,268.2,268.2,268.2,267.37,904,242465.8,"2019-02-12",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1145.35,1146.35,1141.2,1141.2,1141.2,1145.15,313,358552.2,"2019-02-12",8,"INF789FB1X41"]
["UTISENSETF","EQ",381.97,381.97,381.97,381.97,381.97,382.66,3,1145.91,"2019-02-12",1,"INF789FB1X58"]
["UTTAMSTL","EQ",10.7,10.7,10.25,10.6,10.55,10.2,270079,2867687.35,"2019-02-12",466,"INE699A01011"]
["UTTAMSUGAR","EQ",87.55,93.3,87.45,90.3,90.25,88.25,66717,6056339.95,"2019-02-12",1211,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.1,0.1,1069857,127709.35,"2019-02-12",142,"INE292A01023"]
["V2RETAIL","EQ",247.05,259,247.05,250.7,250.85,247.2,20813,5262523.95,"2019-02-12",1430,"INE945H01013"]
["VADILALIND","EQ",445,465,441.4,449.4,448,444.85,13830,6289430.55,"2019-02-12",1099,"INE694D01016"]
["VAIBHAVGBL","EQ",624.1,625,605,607.75,605,624.1,6255,3848391.75,"2019-02-12",465,"INE884A01019"]
["VAKRANGEE","EQ",45.8,46,44.25,44.4,44.4,44.9,3820281,171966231.15,"2019-02-12",9713,"INE051B01021"]
["VARDHACRLC","EQ",38.25,38.5,37.7,37.7,37.75,37.75,2251,85532.15,"2019-02-12",18,"INE116G01013"]
["VARDMNPOLY","EQ",9.5,10.1,9.45,9.85,9.65,9.6,6067,59553.05,"2019-02-12",56,"INE835A01011"]
["VARROC","EQ",595.95,609,580,604.3,609,587.95,11721,6943691.7,"2019-02-12",1282,"INE665L01035"]
["VASCONEQ","EQ",13.9,14.15,13.3,13.85,14,13.45,89518,1222507.95,"2019-02-12",359,"INE893I01013"]
["VASWANI","EQ",9.5,9.85,9.05,9.3,9.5,9.75,7656,72194.5,"2019-02-12",65,"INE590L01019"]
["VBL","EQ",795.05,795.75,751.5,769.9,765.25,794.65,123992,95399396.3,"2019-02-12",8087,"INE200M01013"]
["VEDL","EQ",151.9,157.95,150.7,152.85,152.9,152.15,14116882,2187308150.1,"2019-02-12",102965,"INE205A01025"]
["VENKEYS","EQ",2154,2165.85,2091,2098.2,2095,2145.85,42181,89329133.1,"2019-02-12",5990,"INE398A01010"]
["VENUSREM","EQ",35.25,36.75,34.25,35.7,36.65,35.15,12548,439523.35,"2019-02-12",187,"INE411B01019"]
["VESUVIUS","EQ",1145,1189,1136.05,1150.35,1150,1164.55,780,896358.45,"2019-02-12",103,"INE386A01015"]
["VETO","EQ",54.55,54.65,52.2,54,53.5,54.5,7591,407487.5,"2019-02-12",354,"INE918N01018"]
["VGUARD","EQ",195,195.9,191.6,193.95,194,193.4,646978,125271574.05,"2019-02-12",11764,"INE951I01027"]
["VHL","EQ",1930.1,1970.05,1925.25,1951.45,1950,1929.75,207,402014.2,"2019-02-12",104,"INE701A01023"]
["VICEROY","BE",2.25,2.25,2.25,2.25,2.25,2.35,14585,32816.25,"2019-02-12",27,"INE048C01017"]
["VIDHIING","EQ",74.3,75.25,71.15,72.05,71.15,74.3,34078,2506631.45,"2019-02-12",374,"INE632C01026"]
["VIJAYABANK","EQ",40.55,41.1,39.9,40.05,40,40.45,3501321,142027938.5,"2019-02-12",7723,"INE705A01016"]
["VIJIFIN","EQ",0.7,0.7,0.7,0.7,0.7,0.75,114835,80384.5,"2019-02-12",77,"INE159N01027"]
["VIJSHAN","BE",5.95,5.95,5.5,5.7,5.9,5.75,4406,24448.65,"2019-02-12",21,"INE806F01011"]
["VIKASECO","EQ",10.8,11,10.5,10.6,10.5,10.8,626756,6738514.7,"2019-02-12",1040,"INE806A01020"]
["VIMALOIL","BE",8.65,8.65,8.25,8.65,8.65,8.65,618,5303.7,"2019-02-12",8,"INE067D01015"]
["VIMTALABS","EQ",215.05,221.95,214.85,218.2,216.5,213.65,36333,7912773.05,"2019-02-12",1321,"INE579C01029"]
["VINATIORGA","EQ",1635.85,1668,1593.85,1611.2,1605,1635.85,19941,32295507,"2019-02-12",4307,"INE410B01029"]
["VINDHYATEL","EQ",1612,1612,1425.1,1455.05,1459,1615.95,40792,60565614.45,"2019-02-12",2378,"INE707A01012"]
["VINYLINDIA","EQ",69,71.3,69,69.35,69.25,69.9,3185,221216.35,"2019-02-12",102,"INE250B01029"]
["VIPCLOTHNG","EQ",21.5,21.5,20,20.65,20.9,20.85,30390,631339.3,"2019-02-12",379,"INE450G01024"]
["VIPIND","EQ",451.5,458.05,431.4,443.9,447.3,456.6,1019414,448106424.55,"2019-02-12",59383,"INE054A01027"]
["VIPULLTD","EQ",35.1,36.5,34.75,36.25,36.5,35.15,23685,836929.95,"2019-02-12",85,"INE946H01037"]
["VISAKAIND","EQ",336.35,343.7,328,332.8,336,336.35,26914,8934746.55,"2019-02-12",1446,"INE392A01013"]
["VISASTEEL","EQ",6.75,7.1,6.3,6.5,6.55,6.8,9038,60302,"2019-02-12",85,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.05,0.1,325492,21368.1,"2019-02-12",100,"INE861A01058"]
["VISHNU","EQ",130.05,131.55,127.25,127.65,127.25,128.6,4482,580193.8,"2019-02-12",56,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.6,0.65,0.65,0.65,125071,80291.75,"2019-02-12",48,"INE370E01029"]
["VIVIMEDLAB","EQ",22.25,22.75,21.05,21.55,21.65,22.2,249251,5485807.5,"2019-02-12",3865,"INE526G01021"]
["VLSFINANCE","EQ",45,47.2,44.65,46.25,46,45.1,24589,1140337.65,"2019-02-12",184,"INE709A01018"]
["VMART","EQ",2647.5,2647.5,2500,2542.75,2520,2607.7,7406,19191438.05,"2019-02-12",3155,"INE665J01013"]
["VOLTAMP","EQ",1030,1045,1005.3,1036.5,1036,1016.1,4823,4946442.6,"2019-02-12",1132,"INE540H01012"]
["VOLTAS","EQ",527,528.75,520,522.3,520.05,524.45,316796,166228482.4,"2019-02-12",8198,"INE226A01021"]
["VRLLOG","EQ",252,255.05,240.65,244.3,245.9,249.45,24577,6098072.5,"2019-02-12",1517,"INE366I01010"]
["VSSL","EQ",84.95,86.2,83.5,84.3,83.5,84.65,2780,236074.6,"2019-02-12",34,"INE050M01012"]
["VSTIND","EQ",3195.4,3248.95,3195.4,3204,3200,3200.65,2645,8494709.6,"2019-02-12",647,"INE710A01016"]
["VSTTILLERS","EQ",1509.15,1509.15,1485,1485.65,1485.5,1509.15,5175,7699918.85,"2019-02-12",315,"INE764D01017"]
["VTL","EQ",1020.1,1020.1,997.5,998.55,997.5,1015.1,14252,14280765.2,"2019-02-12",2701,"INE825A01012"]
["WABAG","EQ",272,283.3,271.4,279.1,278.5,273.1,119733,33009993.8,"2019-02-12",5777,"INE956G01038"]
["WABCOINDIA","EQ",6212.6,6212.6,6121.1,6171.25,6156,6212.6,10360,63998365.8,"2019-02-12",980,"INE342J01019"]
["WALCHANNAG","EQ",77.8,78.2,76.25,77.7,77.5,77.7,77274,5972612.15,"2019-02-12",1453,"INE711A01022"]
["WANBURY","BE",15.65,15.75,15.1,15.2,15.2,15.1,821,12610.75,"2019-02-12",21,"INE107F01022"]
["WEBELSOLAR","EQ",26.95,27.45,25.45,26.15,26.55,25.65,97730,2616517,"2019-02-12",905,"INE855C01015"]
["WEIZFOREX","EQ",521.9,521.9,506.4,507.45,509,510.55,1216,620219.05,"2019-02-12",64,"INE726L01019"]
["WEIZMANIND","EQ",38.8,39.7,38.75,38.8,38.75,39.9,1495,58272,"2019-02-12",33,"INE080A01014"]
["WELCORP","EQ",95.1,99.9,95.05,97,96.3,95.4,585912,57475668.6,"2019-02-12",9925,"INE191B01025"]
["WELENT","EQ",97,99.6,95.1,96.5,96,98.75,467212,45223578.45,"2019-02-12",2532,"INE625G01013"]
["WELINV","EQ",135,135,135,135,135,135,25,3375,"2019-02-12",1,"INE389K01018"]
["WELSPUNIND","EQ",51.9,52,51,51,51,51.65,386223,19733947.95,"2019-02-12",3681,"INE192B01031"]
["WENDT","EQ",2890.05,2900,2844.95,2884,2878,2865.1,128,369434.2,"2019-02-12",90,"INE274C01019"]
["WHEELS","EQ",824,829.9,787.1,792.35,788.75,822.75,1737,1400271.15,"2019-02-12",358,"INE715A01015"]
["WHIRLPOOL","EQ",1415,1429.95,1390,1392.6,1394.15,1408.9,31219,43720708.75,"2019-02-12",3523,"INE716A01013"]
["WILLAMAGOR","EQ",49,55.9,49,52.35,51,46.6,92196,4982520.9,"2019-02-12",1096,"INE210A01017"]
["WINDMACHIN","EQ",57.6,66.9,57.5,63.65,64.95,58.05,190208,11395797,"2019-02-12",2008,"INE052A01021"]
["WINSOME","BE",0.95,0.95,0.95,0.95,0.95,0.9,25,23.75,"2019-02-12",1,"INE784B01035"]
["WIPL","BE",93.5,94.5,93.5,94.5,94.5,93,1047,97994.5,"2019-02-12",7,"INE215F01023"]
["WIPRO","EQ",374.15,376.25,368.35,375,374.8,373.05,2977246,1110266437.35,"2019-02-12",44358,"INE075A01022"]
["WOCKPHARMA","EQ",407,415.55,403.7,407.85,407.8,407.2,818406,334842488.45,"2019-02-12",14317,"INE049B01025"]
["WONDERLA","EQ",281,286,275.5,282.5,276.1,283,9665,2735951.05,"2019-02-12",381,"INE066O01014"]
["WSI","BE",2.5,2.5,2.5,2.5,2.5,2.6,200,500,"2019-02-12",1,"INE100D01014"]
["WSTCSTPAPR","EQ",247.85,247.85,231.2,232.1,231.7,247.35,118174,27983382.9,"2019-02-12",5807,"INE976A01021"]
["XCHANGING","EQ",42.05,43.45,41.6,41.95,41.7,42.85,3274,137678.7,"2019-02-12",59,"INE692G01013"]
["XELPMOC","BE",80,80,80,80,80,76.2,33186,2654880,"2019-02-12",159,"INE01P501012"]
["XLENERGY","BE",0.8,0.8,0.8,0.8,0.8,0.8,182,145.6,"2019-02-12",3,"INE183H01011"]
["XPROINDIA","EQ",35,35.9,33,33.4,34,35.1,2855,96313.5,"2019-02-12",83,"INE445C01015"]
["YESBANK","EQ",173,176.25,172.1,172.65,172.65,173.25,22298518,3889327345.4,"2019-02-12",150872,"INE528G01027"]
["ZEEL","EQ",404,419,401.6,414.7,418,401.7,6978555,2859245965.85,"2019-02-12",98646,"INE256A01028"]
["ZEELEARN","EQ",26.7,28.75,26.2,28.15,28.6,26.85,358506,9842007.6,"2019-02-12",1248,"INE565L01011"]
["ZEEMEDIA","EQ",14.4,15,13.6,14.65,14.9,14.3,4206814,59766939.6,"2019-02-12",5269,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.7,0.6,0.65,25751,17350.4,"2019-02-12",36,"INE318D01020"]
["ZENITHEXPO","EQ",39.05,42.95,39,42.25,42.95,39.05,59,2381.5,"2019-02-12",9,"INE058B01018"]
["ZENSARTECH","EQ",217.6,220,209.6,216.9,218.25,217.6,118458,25320150.35,"2019-02-12",8719,"INE520A01027"]
["ZENTEC","EQ",71.85,73,70.1,70.5,70.1,71.75,28023,1993147.25,"2019-02-12",418,"INE251B01027"]
["ZICOM","EQ",4.1,4.95,3.75,4.95,4.95,4.15,44363,206277.5,"2019-02-12",194,"INE871B01014"]
["ZODIACLOTH","EQ",145.85,145.9,135.1,139.65,141,139.95,1082,149624.6,"2019-02-12",85,"INE206B01013"]
["ZODJRDMKJ","EQ",37.75,37.75,34,34.7,34.7,36.05,114,3954.2,"2019-02-12",13,"INE077B01018"]
["ZUARI","EQ",190,192.55,181.7,188.45,188,189.4,41630,7770997.5,"2019-02-12",1099,"INE840M01016"]
["ZUARIGLOB","EQ",102.15,107,100.95,104.05,104.45,102.85,19579,2024089.45,"2019-02-12",383,"INE217A01012"]
["ZYDUSWELL","EQ",1275,1305,1251.1,1261.45,1262,1285.5,4545,5790900.35,"2019-02-12",1257,"INE768C01010"]
["ZEEL","EQ",399,404.9,392.8,401.7,404.35,398.8,4888722,1951888447,"2019-02-11",75968,"INE256A01028"]
["ZEELEARN","EQ",28.25,28.25,26.5,26.85,26.6,27.2,132967,3575153.6,"2019-02-11",830,"INE565L01011"]
["ZEEMEDIA","EQ",14.4,14.4,13.45,14.3,14.3,13.75,8495396,120781149.55,"2019-02-11",6878,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.6,47129,29677.85,"2019-02-11",38,"INE318D01020"]
["ZENITHEXPO","EQ",37.25,43,37.25,39.05,39.05,40.95,203,8286.7,"2019-02-11",7,"INE058B01018"]
["ZENSARTECH","EQ",221.6,221.6,215.8,217.6,218,222.65,76867,16765120.25,"2019-02-11",5057,"INE520A01027"]
["ZENTEC","EQ",72,72.8,71.1,71.75,71.1,72.35,19802,1423069.9,"2019-02-11",205,"INE251B01027"]
["ZICOM","EQ",4.15,4.35,4.15,4.15,4.3,4.15,14601,61696.85,"2019-02-11",68,"INE871B01014"]
["ZODIACLOTH","EQ",145.95,145.95,138.1,139.95,139.5,141.75,539,76449.3,"2019-02-11",39,"INE206B01013"]
["ZODJRDMKJ","EQ",37,37.55,33.05,36.05,36.5,34.15,2818,102366.35,"2019-02-11",54,"INE077B01018"]
["ZUARI","EQ",201.95,201.95,188.15,189.4,189.5,199.35,23789,4549406.25,"2019-02-11",797,"INE840M01016"]
["ZUARIGLOB","EQ",104.05,106,102.15,102.85,102.15,104.4,17268,1798812.15,"2019-02-11",318,"INE217A01012"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}