{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26231.1,"d":"26231.10"},{"v":26077.5,"d":"26077.50"},{"v":25860,"d":"25860.00"},{"v":25488.9,"d":"25488.90"},{"v":25271.4,"d":"25271.40"},{"v":26448.6,"d":"26448.60"},{"v":26666.1,"d":"26666.10"},{"v":27037.199999999997,"d":"27037.20"},26295,25706.4,1489900,{"v":0.06227184576773899,"d":"6.23%"}]
[2,"Index","NIFTY",{"v":10581.1,"d":"10581.10"},{"v":10513.4,"d":"10513.40"},{"v":10419.8,"d":"10419.80"},{"v":10258.5,"d":"10258.50"},{"v":10164.9,"d":"10164.90"},{"v":10674.699999999999,"d":"10674.70"},{"v":10768.300000000001,"d":"10768.30"},{"v":10929.599999999999,"d":"10929.60"},10607,10352.1,22169100,{"v":-0.014512854194658283,"d":"-1.45%"}]
[3,"Index","NIFTYIT",{"v":14638,"d":"14638.00"},{"v":14571.333333333334,"d":"14571.33"},{"v":14416.666666666668,"d":"14416.67"},{"v":14195.333333333334,"d":"14195.33"},{"v":14040.666666666668,"d":"14040.67"},{"v":14792.666666666668,"d":"14792.67"},{"v":14947.333333333336,"d":"14947.33"},{"v":15168.666666666668,"d":"15168.67"},14726,14350,19050,{"v":0.021447721179624665,"d":"2.14%"}]
[4,"Index","NIFTYMID50",4609.95,4609.95,4609.95,4609.95,4609.95,4609.95,4609.95,4609.95,4609.95,4609.95,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",1439.15,{"v":1427.9833333333336,"d":"1427.98"},{"v":1410.516666666667,"d":"1410.52"},{"v":1381.8833333333334,"d":"1381.88"},{"v":1364.416666666667,"d":"1364.42"},{"v":1456.6166666666672,"d":"1456.62"},{"v":1474.0833333333335,"d":"1474.08"},{"v":1502.7166666666674,"d":"1502.72"},1445.45,1399.35,1500400,{"v":0.087877030162413,"d":"8.79%"}]
[6,"Others","ADANIENT",153.85,{"v":149.58333333333334,"d":"149.58"},{"v":142.26666666666668,"d":"142.27"},{"v":130.68333333333334,"d":"130.68"},{"v":123.36666666666667,"d":"123.37"},{"v":161.16666666666669,"d":"161.17"},{"v":168.48333333333335,"d":"168.48"},{"v":180.0666666666667,"d":"180.07"},156.9,138,48460000,{"v":-0.01807424217863511,"d":"-1.81%"}]
[7,"Others","ADANIPORTS",357.65,{"v":357.7333333333333,"d":"357.73"},{"v":350.3166666666666,"d":"350.32"},{"v":342.9833333333333,"d":"342.98"},{"v":335.5666666666666,"d":"335.57"},{"v":365.0666666666666,"d":"365.07"},{"v":372.48333333333323,"d":"372.48"},{"v":379.8166666666666,"d":"379.82"},365.15,350.4,18947500,{"v":0.0426468565139634,"d":"4.26%"}]
[8,"Power","ADANIPOWER",{"v":51.5,"d":"51.50"},{"v":50.550000000000004,"d":"50.55"},{"v":48.900000000000006,"d":"48.90"},{"v":46.300000000000004,"d":"46.30"},{"v":44.650000000000006,"d":"44.65"},{"v":53.150000000000006,"d":"53.15"},{"v":54.8,"d":"54.80"},{"v":57.400000000000006,"d":"57.40"},52.2,47.95,176360000,{"v":-0.012763098969995522,"d":"-1.28%"}]
[9,"Pharma","AJANTPHARM",1077.75,{"v":1055.4833333333333,"d":"1055.48"},{"v":1027.2666666666667,"d":"1027.27"},{"v":976.7833333333333,"d":"976.78"},{"v":948.5666666666666,"d":"948.57"},{"v":1105.9666666666667,"d":"1105.97"},{"v":1134.1833333333334,"d":"1134.18"},{"v":1184.6666666666667,"d":"1184.67"},1083.7,1005,614500,{"v":-0.026920031670625493,"d":"-2.69%"}]
[10,"Banking","ALBK",{"v":44.6,"d":"44.60"},44.35,{"v":43.550000000000004,"d":"43.55"},{"v":42.5,"d":"42.50"},{"v":41.7,"d":"41.70"},{"v":45.400000000000006,"d":"45.40"},{"v":46.2,"d":"46.20"},{"v":47.25000000000001,"d":"47.25"},45.15,43.3,16428000,{"v":0.02202314296379246,"d":"2.20%"}]
[11,"Automobile","AMARAJABAT",{"v":720.4,"d":"720.40"},709.65,{"v":696.4,"d":"696.40"},{"v":672.4,"d":"672.40"},659.15,733.65,{"v":746.9,"d":"746.90"},{"v":770.9,"d":"770.90"},722.9,685.65,1225700,{"v":-0.10480572597137014,"d":"-10.48%"}]
[12,"Cement","AMBUJACEM",{"v":213.1,"d":"213.10"},210.85,{"v":206.2,"d":"206.20"},{"v":199.29999999999998,"d":"199.30"},{"v":194.64999999999998,"d":"194.65"},217.75,{"v":222.40000000000003,"d":"222.40"},{"v":229.3,"d":"229.30"},215.5,203.95,16072500,{"v":0.01419782300047326,"d":"1.42%"}]
[13,"Others","APOLLOHOSP",{"v":1182.6,"d":"1182.60"},{"v":1172.9666666666665,"d":"1172.97"},{"v":1158.183333333333,"d":"1158.18"},{"v":1133.7666666666664,"d":"1133.77"},{"v":1118.983333333333,"d":"1118.98"},{"v":1197.383333333333,"d":"1197.38"},{"v":1212.1666666666663,"d":"1212.17"},{"v":1236.583333333333,"d":"1236.58"},1187.75,1148.55,1109500,{"v":0.08667972575905974,"d":"8.67%"}]
[14,"Automobile","APOLLOTYRE",{"v":233.5,"d":"233.50"},{"v":229.98333333333335,"d":"229.98"},{"v":224.9666666666667,"d":"224.97"},{"v":216.43333333333334,"d":"216.43"},{"v":211.41666666666669,"d":"211.42"},{"v":238.5166666666667,"d":"238.52"},{"v":243.53333333333336,"d":"243.53"},{"v":252.06666666666672,"d":"252.07"},235,221.45,8934000,{"v":-0.01683724001320568,"d":"-1.68%"}]
[15,"Textile","ARVIND",{"v":100.3,"d":"100.30"},{"v":100.13333333333333,"d":"100.13"},{"v":98.51666666666665,"d":"98.52"},{"v":96.73333333333332,"d":"96.73"},{"v":95.11666666666665,"d":"95.12"},{"v":101.91666666666666,"d":"101.92"},{"v":103.53333333333333,"d":"103.53"},{"v":105.31666666666666,"d":"105.32"},101.75,98.35,5148000,{"v":0.018599129402453504,"d":"1.86%"}]
[16,"Automobile","ASHOKLEY",103.55,{"v":102.10000000000001,"d":"102.10"},{"v":99.95000000000002,"d":"99.95"},{"v":96.35000000000001,"d":"96.35"},{"v":94.20000000000002,"d":"94.20"},{"v":105.70000000000002,"d":"105.70"},{"v":107.85000000000002,"d":"107.85"},{"v":111.45000000000002,"d":"111.45"},104.25,98.5,61448000,{"v":-0.01348574364243514,"d":"-1.35%"}]
[17,"FMCG","ASIANPAINT",{"v":1327,"d":"1327.00"},{"v":1306.8666666666666,"d":"1306.87"},{"v":1276.033333333333,"d":"1276.03"},{"v":1225.0666666666666,"d":"1225.07"},{"v":1194.2333333333331,"d":"1194.23"},{"v":1357.833333333333,"d":"1357.83"},{"v":1388.6666666666665,"d":"1388.67"},{"v":1439.633333333333,"d":"1439.63"},1337.7,1255.9,4273800,{"v":-0.03246400434664493,"d":"-3.25%"}]
[18,"Pharma","AUROPHARMA",738.25,{"v":736.1,"d":"736.10"},{"v":725.6,"d":"725.60"},712.95,702.45,748.75,759.25,{"v":771.9,"d":"771.90"},746.6,723.45,19328000,{"v":0.06221147504946142,"d":"6.22%"}]
[19,"Banking","AXISBANK",{"v":605.5,"d":"605.50"},{"v":602.0500000000001,"d":"602.05"},{"v":586.7000000000002,"d":"586.70"},{"v":567.9000000000001,"d":"567.90"},{"v":552.5500000000002,"d":"552.55"},{"v":620.8500000000001,"d":"620.85"},{"v":636.2,"d":"636.20"},{"v":655.0000000000001,"d":"655.00"},617.4,583.25,37353600,{"v":-0.01751728056055298,"d":"-1.75%"}]
[20,"Automobile","BAJAJ-AUTO",2752.35,{"v":2738.2166666666667,"d":"2738.22"},{"v":2706.633333333333,"d":"2706.63"},{"v":2660.9166666666665,"d":"2660.92"},{"v":2629.333333333333,"d":"2629.33"},{"v":2783.9333333333334,"d":"2783.93"},{"v":2815.5166666666664,"d":"2815.52"},{"v":2861.2333333333336,"d":"2861.23"},2769.8,2692.5,2184000,{"v":0.009825453704774015,"d":"0.98%"}]
[21,"Others","BAJAJFINSV",5844.05,{"v":5780.316666666667,"d":"5780.32"},{"v":5690.433333333333,"d":"5690.43"},{"v":5536.816666666667,"d":"5536.82"},{"v":5446.933333333333,"d":"5446.93"},{"v":5933.933333333333,"d":"5933.93"},{"v":6023.816666666667,"d":"6023.82"},{"v":6177.433333333333,"d":"6177.43"},5870.2,5626.7,623500,{"v":-0.04608911837827501,"d":"-4.61%"}]
[22,"Finance","BAJFINANCE",2438.95,{"v":2413.0833333333335,"d":"2413.08"},{"v":2368.166666666667,"d":"2368.17"},{"v":2297.3833333333337,"d":"2297.38"},{"v":2252.466666666667,"d":"2252.47"},{"v":2483.866666666667,"d":"2483.87"},{"v":2528.7833333333338,"d":"2528.78"},{"v":2599.5666666666666,"d":"2599.57"},2458,2342.3,6334750,{"v":0.01820300570601945,"d":"1.82%"}]
[23,"Others","BALKRISIND",898.65,{"v":889.9166666666666,"d":"889.92"},{"v":876.8333333333333,"d":"876.83"},{"v":855.0166666666667,"d":"855.02"},{"v":841.9333333333333,"d":"841.93"},{"v":911.7333333333332,"d":"911.73"},{"v":924.8166666666665,"d":"924.82"},{"v":946.6333333333332,"d":"946.63"},903,868.1,2630400,{"v":-0.017921146953405017,"d":"-1.79%"}]
[24,"Banking","BANKBARODA",109.15,{"v":107.66666666666667,"d":"107.67"},{"v":105.28333333333335,"d":"105.28"},{"v":101.41666666666667,"d":"101.42"},{"v":99.03333333333335,"d":"99.03"},{"v":111.53333333333335,"d":"111.53"},{"v":113.91666666666667,"d":"113.92"},{"v":117.78333333333335,"d":"117.78"},110.05,103.8,64148000,{"v":-0.020641221374045803,"d":"-2.06%"}]
[25,"Banking","BANKINDIA",79.85,79.05,{"v":77.3,"d":"77.30"},74.75,{"v":73,"d":"73.00"},{"v":81.6,"d":"81.60"},83.35,{"v":85.89999999999999,"d":"85.90"},80.8,76.5,27246000,{"v":0.05826147751106968,"d":"5.83%"}]
[26,"FMCG","BATAINDIA",1068.35,{"v":1047.5666666666666,"d":"1047.57"},{"v":1021.6333333333332,"d":"1021.63"},{"v":974.9166666666666,"d":"974.92"},{"v":948.9833333333332,"d":"948.98"},{"v":1094.2833333333333,"d":"1094.28"},{"v":1120.2166666666667,"d":"1120.22"},{"v":1166.9333333333332,"d":"1166.93"},1073.5,1000.85,1902450,{"v":0.11977986403366786,"d":"11.98%"}]
[27,"Capital_Goods","BEL",79.15,{"v":78.16666666666667,"d":"78.17"},{"v":76.23333333333335,"d":"76.23"},{"v":73.31666666666668,"d":"73.32"},{"v":71.38333333333335,"d":"71.38"},{"v":81.08333333333334,"d":"81.08"},{"v":83.01666666666665,"d":"83.02"},{"v":85.93333333333334,"d":"85.93"},80.1,75.25,44297850,{"v":-0.021458274656637785,"d":"-2.15%"}]
[28,"Infrastructure","BEML",730.65,{"v":717.7000000000002,"d":"717.70"},{"v":697.4000000000003,"d":"697.40"},{"v":664.1500000000002,"d":"664.15"},{"v":643.8500000000004,"d":"643.85"},{"v":750.9500000000003,"d":"750.95"},{"v":771.2500000000002,"d":"771.25"},{"v":804.5000000000002,"d":"804.50"},738,684.45,1156800,{"v":0.0435723951285521,"d":"4.36%"}]
[29,"Others","BERGEPAINT",{"v":312.7,"d":"312.70"},{"v":309.7,"d":"309.70"},{"v":304.5,"d":"304.50"},{"v":296.3,"d":"296.30"},{"v":291.1,"d":"291.10"},{"v":317.9,"d":"317.90"},{"v":323.0999999999999,"d":"323.10"},{"v":331.29999999999995,"d":"331.30"},314.9,301.5,1905200,{"v":0.015240328253223915,"d":"1.52%"}]
[30,"Finance","BHARATFIN",985.65,{"v":971.5666666666666,"d":"971.57"},{"v":950.8333333333333,"d":"950.83"},{"v":916.0166666666667,"d":"916.02"},{"v":895.2833333333333,"d":"895.28"},{"v":1006.3833333333332,"d":"1006.38"},{"v":1027.1166666666666,"d":"1027.12"},{"v":1061.9333333333332,"d":"1061.93"},992.3,936.75,5310500,{"v":-0.012551134250650799,"d":"-1.26%"}]
[31,"Automobile","BHARATFORG",499.45,{"v":502.1166666666666,"d":"502.12"},{"v":493.6333333333332,"d":"493.63"},{"v":487.8166666666666,"d":"487.82"},{"v":479.3333333333332,"d":"479.33"},{"v":507.9333333333332,"d":"507.93"},{"v":516.4166666666667,"d":"516.42"},{"v":522.2333333333332,"d":"522.23"},510.6,496.3,10404000,{"v":0.056672760511883,"d":"5.67%"}]
[32,"Telecom","BHARTIARTL",{"v":291,"d":"291.00"},{"v":289.21666666666664,"d":"289.22"},{"v":283.6833333333333,"d":"283.68"},{"v":276.3666666666666,"d":"276.37"},{"v":270.83333333333326,"d":"270.83"},{"v":296.5333333333333,"d":"296.53"},{"v":302.0666666666667,"d":"302.07"},{"v":309.3833333333333,"d":"309.38"},294.75,281.9,37904900,{"v":-0.017493610645985723,"d":"-1.75%"}]
[33,"Capital_Goods","BHEL",{"v":65,"d":"65.00"},{"v":64.26666666666667,"d":"64.27"},{"v":62.733333333333334,"d":"62.73"},{"v":60.46666666666667,"d":"60.47"},{"v":58.93333333333334,"d":"58.93"},{"v":66.53333333333333,"d":"66.53"},{"v":68.06666666666666,"d":"68.07"},{"v":70.33333333333333,"d":"70.33"},65.8,62,57847500,{"v":0.00403540744597761,"d":"0.40%"}]
[34,"Pharma","BIOCON",{"v":631.7,"d":"631.70"},{"v":624.2166666666667,"d":"624.22"},{"v":611.6833333333334,"d":"611.68"},{"v":591.6666666666667,"d":"591.67"},{"v":579.1333333333334,"d":"579.13"},{"v":644.2333333333333,"d":"644.23"},{"v":656.7666666666667,"d":"656.77"},{"v":676.7833333333333,"d":"676.78"},636.75,604.2,5748300,{"v":0.03282664941785252,"d":"3.28%"}]
[35,"Automobile","BOSCHLTD",{"v":19052.4,"d":"19052.40"},{"v":18888.016666666666,"d":"18888.02"},{"v":18597.033333333333,"d":"18597.03"},{"v":18141.666666666668,"d":"18141.67"},{"v":17850.683333333334,"d":"17850.68"},{"v":19343.38333333333,"d":"19343.38"},{"v":19634.36666666666,"d":"19634.37"},{"v":20089.73333333333,"d":"20089.73"},19179,18432.65,156480,{"v":-0.112774281340364,"d":"-11.28%"}]
[36,"Oil_Gas","BPCL",325.05,{"v":323.68333333333334,"d":"323.68"},{"v":319.01666666666665,"d":"319.02"},{"v":312.9833333333333,"d":"312.98"},{"v":308.3166666666666,"d":"308.32"},{"v":329.7166666666667,"d":"329.72"},{"v":334.3833333333333,"d":"334.38"},{"v":340.41666666666674,"d":"340.42"},328.35,317.65,13273200,{"v":0.006689419795221843,"d":"0.67%"}]
[37,"FMCG","BRITANNIA",{"v":3011.2,"d":"3011.20"},{"v":2994.7333333333336,"d":"2994.73"},{"v":2964.466666666667,"d":"2964.47"},{"v":2917.7333333333336,"d":"2917.73"},{"v":2887.466666666667,"d":"2887.47"},{"v":3041.466666666667,"d":"3041.47"},{"v":3071.7333333333336,"d":"3071.73"},{"v":3118.466666666667,"d":"3118.47"},3025,2948,2888000,{"v":0.011275299390713636,"d":"1.13%"}]
[38,"Pharma","CADILAHC",347.55,{"v":344.7166666666667,"d":"344.72"},{"v":339.83333333333337,"d":"339.83"},{"v":332.1166666666667,"d":"332.12"},{"v":327.23333333333335,"d":"327.23"},{"v":352.4333333333334,"d":"352.43"},{"v":357.3166666666667,"d":"357.32"},{"v":365.0333333333334,"d":"365.03"},349.6,337,8347200,{"v":0.016760865328396025,"d":"1.68%"}]
[39,"Banking","CANBK",249.15,{"v":245.7166666666667,"d":"245.72"},{"v":239.9833333333334,"d":"239.98"},{"v":230.81666666666672,"d":"230.82"},{"v":225.08333333333343,"d":"225.08"},{"v":254.88333333333338,"d":"254.88"},{"v":260.6166666666667,"d":"260.62"},{"v":269.78333333333336,"d":"269.78"},251.45,236.55,10950000,{"v":-0.02109780082245664,"d":"-2.11%"}]
[40,"Others","CANFINHOME",236.15,{"v":234.19999999999996,"d":"234.20"},{"v":222.39999999999992,"d":"222.40"},{"v":208.64999999999995,"d":"208.65"},{"v":196.8499999999999,"d":"196.85"},{"v":247.94999999999993,"d":"247.95"},{"v":259.74999999999994,"d":"259.75"},{"v":273.49999999999994,"d":"273.50"},246,220.45,3951100,{"v":-3.6187570137058847E-3,"d":"-0.36%"}]
[41,"Finance","CAPF",{"v":503,"d":"503.00"},{"v":498.65000000000003,"d":"498.65"},{"v":491.6000000000001,"d":"491.60"},{"v":480.20000000000005,"d":"480.20"},{"v":473.1500000000001,"d":"473.15"},{"v":510.05000000000007,"d":"510.05"},{"v":517.1,"d":"517.10"},{"v":528.5,"d":"528.50"},505.7,487.25,6415700,{"v":-0.006488478691774034,"d":"-0.65%"}]
[42,"Oil_Gas","CASTROLIND",146.15,{"v":145.0666666666667,"d":"145.07"},{"v":143.58333333333337,"d":"143.58"},{"v":141.01666666666668,"d":"141.02"},{"v":139.53333333333336,"d":"139.53"},{"v":147.63333333333338,"d":"147.63"},{"v":149.11666666666667,"d":"149.12"},{"v":151.6833333333334,"d":"151.68"},146.55,142.5,6355400,{"v":0.006206263259554795,"d":"0.62%"}]
[43,"Automobile","CEATLTD",1268.45,{"v":1252.8166666666666,"d":"1252.82"},{"v":1230.6333333333332,"d":"1230.63"},{"v":1192.8166666666666,"d":"1192.82"},{"v":1170.6333333333332,"d":"1170.63"},{"v":1290.6333333333332,"d":"1290.63"},{"v":1312.8166666666666,"d":"1312.82"},{"v":1350.6333333333332,"d":"1350.63"},1275,1215,790300,{"v":-0.015141130288491495,"d":"-1.51%"}]
[44,"Textile","CENTURYTEX",{"v":888.4,"d":"888.40"},{"v":871.3666666666667,"d":"871.37"},{"v":849.2833333333333,"d":"849.28"},{"v":810.1666666666666,"d":"810.17"},{"v":788.0833333333333,"d":"788.08"},{"v":910.4833333333333,"d":"910.48"},{"v":932.5666666666666,"d":"932.57"},{"v":971.6833333333334,"d":"971.68"},893.45,832.25,4420350,{"v":-0.013733015015953056,"d":"-1.37%"}]
[45,"Power","CESC",686.75,{"v":688.2333333333332,"d":"688.23"},{"v":681.4666666666665,"d":"681.47"},{"v":676.1833333333333,"d":"676.18"},{"v":669.4166666666665,"d":"669.42"},{"v":693.5166666666664,"d":"693.52"},{"v":700.2833333333331,"d":"700.28"},{"v":705.5666666666664,"d":"705.57"},695,682.95,1122550,{"v":0.01999000499750125,"d":"2.00%"}]
[46,"Power","CGPOWER",38.25,{"v":37.61666666666667,"d":"37.62"},{"v":36.733333333333334,"d":"36.73"},{"v":35.21666666666667,"d":"35.22"},{"v":34.333333333333336,"d":"34.33"},{"v":39.13333333333333,"d":"39.13"},{"v":40.01666666666667,"d":"40.02"},{"v":41.53333333333333,"d":"41.53"},38.5,36.1,45288000,{"v":-0.009448818897637795,"d":"-0.94%"}]
[47,"Others","CHENNPETRO",261.05,{"v":259.73333333333335,"d":"259.73"},{"v":255.7666666666667,"d":"255.77"},{"v":250.48333333333335,"d":"250.48"},{"v":246.5166666666667,"d":"246.52"},{"v":265.0166666666667,"d":"265.02"},{"v":268.9833333333334,"d":"268.98"},{"v":274.2666666666667,"d":"274.27"},263.7,254.45,818400,{"v":-0.03536067892503536,"d":"-3.54%"}]
[48,"Others","CHOLAFIN",{"v":1195.6,"d":"1195.60"},{"v":1196.6333333333332,"d":"1196.63"},{"v":1175.2666666666664,"d":"1175.27"},{"v":1154.9333333333332,"d":"1154.93"},{"v":1133.5666666666664,"d":"1133.57"},{"v":1216.9666666666665,"d":"1216.97"},{"v":1238.3333333333333,"d":"1238.33"},{"v":1258.6666666666665,"d":"1258.67"},1218,1176.3,708000,{"v":0.20922288642186165,"d":"20.92%"}]
[49,"Pharma","CIPLA",522.05,{"v":518.5833333333334,"d":"518.58"},{"v":511.4666666666667,"d":"511.47"},{"v":500.8833333333333,"d":"500.88"},{"v":493.76666666666665,"d":"493.77"},{"v":529.1666666666667,"d":"529.17"},{"v":536.2833333333333,"d":"536.28"},{"v":546.8666666666668,"d":"546.87"},525.7,508,7924000,{"v":-0.04079409272485171,"d":"-4.08%"}]
[50,"Others","COALINDIA",{"v":242.9,"d":"242.90"},{"v":240.9,"d":"240.90"},{"v":237.10000000000002,"d":"237.10"},{"v":231.3,"d":"231.30"},{"v":227.50000000000003,"d":"227.50"},{"v":246.70000000000002,"d":"246.70"},{"v":250.50000000000003,"d":"250.50"},{"v":256.3,"d":"256.30"},244.7,235.1,47295600,{"v":-0.0554481546572935,"d":"-5.54%"}]
[51,"FMCG","COLPAL",{"v":1240.3,"d":"1240.30"},{"v":1236.6166666666668,"d":"1236.62"},{"v":1198.4833333333336,"d":"1198.48"},{"v":1156.6666666666667,"d":"1156.67"},{"v":1118.5333333333335,"d":"1118.53"},{"v":1278.4333333333336,"d":"1278.43"},{"v":1316.5666666666668,"d":"1316.57"},{"v":1358.3833333333337,"d":"1358.38"},1274.75,1194.8,1326500,{"v":0.1347305389221557,"d":"13.47%"}]
[52,"Others","CONCOR",{"v":663.1,"d":"663.10"},661.85,{"v":653.4000000000001,"d":"653.40"},{"v":643.7,"d":"643.70"},{"v":635.2500000000001,"d":"635.25"},{"v":671.5500000000001,"d":"671.55"},{"v":680.0000000000001,"d":"680.00"},{"v":689.7,"d":"689.70"},670.3,652.15,2993750,{"v":-0.007048092868988391,"d":"-0.70%"}]
[53,"Capital_Goods","CUMMINSIND",783.35,{"v":780.8000000000001,"d":"780.80"},{"v":768.0500000000002,"d":"768.05"},{"v":752.7500000000001,"d":"752.75"},{"v":740.0000000000002,"d":"740.00"},{"v":796.1000000000001,"d":"796.10"},{"v":808.8499999999999,"d":"808.85"},{"v":824.1500000000001,"d":"824.15"},793.55,765.5,1589000,{"v":0.025756891098056935,"d":"2.58%"}]
[54,"FMCG","DABUR",{"v":414.5,"d":"414.50"},{"v":409.56666666666666,"d":"409.57"},{"v":400.93333333333334,"d":"400.93"},{"v":387.3666666666667,"d":"387.37"},{"v":378.73333333333335,"d":"378.73"},{"v":423.1333333333333,"d":"423.13"},{"v":431.76666666666665,"d":"431.77"},{"v":445.3333333333333,"d":"445.33"},418.2,396,10895000,{"v":0.038113387327298714,"d":"3.81%"}]
[55,"Banking","DCBBANK",153.55,{"v":152.23333333333332,"d":"152.23"},{"v":149.61666666666665,"d":"149.62"},{"v":145.68333333333334,"d":"145.68"},{"v":143.06666666666666,"d":"143.07"},{"v":156.16666666666663,"d":"156.17"},{"v":158.7833333333333,"d":"158.78"},{"v":162.7166666666666,"d":"162.72"},154.85,148.3,4338000,{"v":-0.051181102362204724,"d":"-5.12%"}]
[56,"Finance","DHFL",205.85,{"v":201.94999999999996,"d":"201.95"},{"v":194.19999999999993,"d":"194.20"},{"v":182.54999999999998,"d":"182.55"},{"v":174.79999999999995,"d":"174.80"},{"v":213.5999999999999,"d":"213.60"},{"v":221.34999999999997,"d":"221.35"},{"v":232.9999999999999,"d":"233.00"},209.7,190.3,23179500,{"v":0.003963097713097713,"d":"0.40%"}]
[57,"Media","DISHTV",35.25,{"v":34.61666666666667,"d":"34.62"},{"v":33.733333333333334,"d":"33.73"},{"v":32.21666666666667,"d":"32.22"},{"v":31.333333333333336,"d":"31.33"},{"v":36.13333333333333,"d":"36.13"},{"v":37.01666666666667,"d":"37.02"},{"v":38.53333333333333,"d":"38.53"},35.5,33.1,61368000,{"v":-0.037032387647501885,"d":"-3.70%"}]
[58,"Pharma","DIVISLAB",{"v":1485.4,"d":"1485.40"},{"v":1485.4666666666665,"d":"1485.47"},{"v":1459.933333333333,"d":"1459.93"},{"v":1434.4666666666665,"d":"1434.47"},{"v":1408.933333333333,"d":"1408.93"},{"v":1510.933333333333,"d":"1510.93"},{"v":1536.4666666666662,"d":"1536.47"},{"v":1561.933333333333,"d":"1561.93"},1511,1460,3740400,{"v":-0.005318583129454314,"d":"-0.53%"}]
[59,"Realty","DLF",{"v":172.5,"d":"172.50"},169.35,{"v":165.14999999999998,"d":"165.15"},{"v":157.79999999999998,"d":"157.80"},{"v":153.59999999999997,"d":"153.60"},{"v":176.7,"d":"176.70"},{"v":180.89999999999998,"d":"180.90"},188.25,173.55,162,26034100,{"v":-1.9436606759492118E-3,"d":"-0.19%"}]
[60,"Pharma","DRREDDY",{"v":2719.6,"d":"2719.60"},{"v":2714.883333333333,"d":"2714.88"},{"v":2676.8666666666663,"d":"2676.87"},{"v":2634.133333333333,"d":"2634.13"},{"v":2596.1166666666663,"d":"2596.12"},{"v":2757.6166666666663,"d":"2757.62"},{"v":2795.6333333333328,"d":"2795.63"},{"v":2838.3666666666663,"d":"2838.37"},2752.9,2672.15,3258250,{"v":-0.014443436176648517,"d":"-1.44%"}]
[61,"Automobile","EICHERMOT",{"v":22698.8,"d":"22698.80"},{"v":22412.933333333334,"d":"22412.93"},{"v":22015.86666666667,"d":"22015.87"},{"v":21332.933333333334,"d":"21332.93"},{"v":20935.86666666667,"d":"20935.87"},{"v":23095.86666666667,"d":"23095.87"},{"v":23492.933333333334,"d":"23492.93"},{"v":24175.86666666667,"d":"24175.87"},22810,21730,258175,{"v":-0.009210400076753333,"d":"-0.92%"}]
[62,"Infrastructure","ENGINERSIN",112.55,{"v":111.56666666666666,"d":"111.57"},{"v":109.93333333333332,"d":"109.93"},{"v":107.31666666666666,"d":"107.32"},{"v":105.68333333333332,"d":"105.68"},{"v":114.18333333333332,"d":"114.18"},{"v":115.81666666666665,"d":"115.82"},{"v":118.43333333333332,"d":"118.43"},113.2,108.95,5905500,{"v":-7.545711212691584E-3,"d":"-0.75%"}]
[63,"Finance","EQUITAS",{"v":110.8,"d":"110.80"},{"v":109.08333333333333,"d":"109.08"},{"v":106.21666666666665,"d":"106.22"},{"v":101.63333333333333,"d":"101.63"},{"v":98.76666666666665,"d":"98.77"},{"v":113.66666666666666,"d":"113.67"},{"v":116.53333333333333,"d":"116.53"},{"v":121.11666666666666,"d":"121.12"},111.95,104.5,9360000,{"v":-0.02823920265780731,"d":"-2.82%"}]
[64,"Automobile","ESCORTS",{"v":627.3,"d":"627.30"},{"v":614.9833333333333,"d":"614.98"},{"v":599.7666666666667,"d":"599.77"},{"v":572.2333333333333,"d":"572.23"},{"v":557.0166666666667,"d":"557.02"},{"v":642.5166666666667,"d":"642.52"},{"v":657.7333333333333,"d":"657.73"},{"v":685.2666666666667,"d":"685.27"},630.2,587.45,4923600,{"v":-0.01104728236853734,"d":"-1.10%"}]
[65,"Automobile","EXIDEIND",{"v":251.8,"d":"251.80"},249.65,{"v":246.20000000000002,"d":"246.20"},{"v":240.60000000000002,"d":"240.60"},{"v":237.15000000000003,"d":"237.15"},255.25,{"v":258.7,"d":"258.70"},{"v":264.29999999999995,"d":"264.30"},253.1,244.05,5664000,{"v":-0.024793388429752067,"d":"-2.48%"}]
[66,"Banking","FEDERALBNK",{"v":84,"d":"84.00"},{"v":83.31666666666666,"d":"83.32"},{"v":82.13333333333333,"d":"82.13"},{"v":80.26666666666667,"d":"80.27"},{"v":79.08333333333333,"d":"79.08"},{"v":85.18333333333332,"d":"85.18"},{"v":86.36666666666666,"d":"86.37"},{"v":88.23333333333332,"d":"88.23"},84.5,81.45,45789000,{"v":-0.01783550154974743,"d":"-1.78%"}]
[67,"Oil_Gas","GAIL",334.15,{"v":333.71666666666664,"d":"333.72"},{"v":330.9833333333333,"d":"330.98"},{"v":327.81666666666666,"d":"327.82"},{"v":325.0833333333333,"d":"325.08"},{"v":336.88333333333327,"d":"336.88"},{"v":339.6166666666666,"d":"339.62"},{"v":342.78333333333325,"d":"342.78"},336.45,330.55,18695670,{"v":0.02261123267687819,"d":"2.26%"}]
[68,"Pharma","GLENMARK",{"v":666.7,"d":"666.70"},{"v":656.3166666666667,"d":"656.32"},{"v":644.1333333333334,"d":"644.13"},{"v":621.5666666666667,"d":"621.57"},{"v":609.3833333333334,"d":"609.38"},{"v":678.8833333333334,"d":"678.88"},{"v":691.0666666666666,"d":"691.07"},{"v":713.6333333333334,"d":"713.63"},668.5,633.75,4167000,{"v":0.009936984973339797,"d":"0.99%"}]
[69,"Infrastructure","GMRINFRA",{"v":14.9,"d":"14.90"},{"v":14.866666666666667,"d":"14.87"},{"v":14.633333333333335,"d":"14.63"},{"v":14.366666666666667,"d":"14.37"},{"v":14.133333333333335,"d":"14.13"},{"v":15.133333333333335,"d":"15.13"},{"v":15.366666666666669,"d":"15.37"},{"v":15.633333333333335,"d":"15.63"},15.1,14.6,179775000,{"v":0.024884556182657773,"d":"2.49%"}]
[70,"Others","GODFRYPHLP",894.25,{"v":884.9666666666667,"d":"884.97"},{"v":867.6333333333334,"d":"867.63"},{"v":841.0166666666668,"d":"841.02"},{"v":823.6833333333335,"d":"823.68"},{"v":911.5833333333334,"d":"911.58"},{"v":928.9166666666666,"d":"928.92"},{"v":955.5333333333333,"d":"955.53"},902.3,858.35,459900,{"v":-0.0875,"d":"-8.75%"}]
[71,"FMCG","GODREJCP",{"v":747.7,"d":"747.70"},{"v":744.3166666666666,"d":"744.32"},{"v":723.6333333333332,"d":"723.63"},{"v":699.5666666666666,"d":"699.57"},{"v":678.8833333333332,"d":"678.88"},{"v":768.3833333333332,"d":"768.38"},{"v":789.0666666666666,"d":"789.07"},{"v":813.1333333333332,"d":"813.13"},765,720.25,5077200,{"v":-0.02263802263802264,"d":"-2.26%"}]
[72,"FMCG","GODREJIND",{"v":553.8,"d":"553.80"},{"v":544.6666666666666,"d":"544.67"},{"v":533.6333333333332,"d":"533.63"},{"v":513.4666666666666,"d":"513.47"},{"v":502.43333333333317,"d":"502.43"},{"v":564.8333333333333,"d":"564.83"},{"v":575.8666666666668,"d":"575.87"},{"v":596.0333333333333,"d":"596.03"},555.7,524.5,1578000,{"v":0.05835010060362173,"d":"5.84%"}]
[73,"Cement","GRASIM",804.25,{"v":787.6166666666667,"d":"787.62"},{"v":766.6333333333333,"d":"766.63"},{"v":729.0166666666667,"d":"729.02"},{"v":708.0333333333333,"d":"708.03"},{"v":825.2333333333333,"d":"825.23"},{"v":846.2166666666667,"d":"846.22"},{"v":883.8333333333334,"d":"883.83"},808.6,750,8738250,{"v":7.6104817088990745E-3,"d":"0.76%"}]
[74,"Others","GSFC",106.55,{"v":105.16666666666667,"d":"105.17"},{"v":103.23333333333335,"d":"103.23"},{"v":99.91666666666667,"d":"99.92"},{"v":97.98333333333335,"d":"97.98"},{"v":108.48333333333335,"d":"108.48"},{"v":110.41666666666666,"d":"110.42"},{"v":113.73333333333335,"d":"113.73"},107.1,101.85,15829000,{"v":0.013847612215617955,"d":"1.38%"}]
[75,"Others","HAVELLS",693.35,{"v":684.8833333333333,"d":"684.88"},{"v":671.4666666666667,"d":"671.47"},{"v":649.5833333333334,"d":"649.58"},{"v":636.1666666666667,"d":"636.17"},{"v":706.7666666666667,"d":"706.77"},{"v":720.1833333333334,"d":"720.18"},{"v":742.0666666666666,"d":"742.07"},698.3,663,4845000,{"v":0.010216847372810676,"d":"1.02%"}]
[76,"Technology","HCLTECH",{"v":960.6,"d":"960.60"},{"v":954,"d":"954.00"},{"v":939.6,"d":"939.60"},{"v":918.6,"d":"918.60"},{"v":904.2,"d":"904.20"},{"v":975,"d":"975.00"},{"v":989.4000000000001,"d":"989.40"},{"v":1010.4,"d":"1010.40"},968.4,933,9888900,{"v":-0.019298854564387364,"d":"-1.93%"}]
[77,"Finance","HDFC",1912.75,{"v":1898.2333333333333,"d":"1898.23"},{"v":1877.9666666666667,"d":"1877.97"},{"v":1843.1833333333334,"d":"1843.18"},{"v":1822.9166666666667,"d":"1822.92"},{"v":1933.0166666666667,"d":"1933.02"},{"v":1953.2833333333335,"d":"1953.28"},{"v":1988.0666666666666,"d":"1988.07"},1918.5,1863.45,24911500,{"v":-0.026095625317643378,"d":"-2.61%"}]
[78,"Banking","HDFCBANK",2064.05,{"v":2060.366666666667,"d":"2060.37"},{"v":2044.7333333333336,"d":"2044.73"},{"v":2025.4166666666667,"d":"2025.42"},{"v":2009.7833333333335,"d":"2009.78"},{"v":2079.6833333333334,"d":"2079.68"},{"v":2095.3166666666666,"d":"2095.32"},{"v":2114.6333333333337,"d":"2114.63"},2076,2041.05,12026500,{"v":-1.5566302069280422E-3,"d":"-0.16%"}]
[79,"Automobile","HEROMOTOCO",3048.05,{"v":3033.933333333333,"d":"3033.93"},{"v":2995.766666666666,"d":"2995.77"},{"v":2943.483333333333,"d":"2943.48"},{"v":2905.316666666666,"d":"2905.32"},{"v":3086.216666666666,"d":"3086.22"},{"v":3124.3833333333328,"d":"3124.38"},{"v":3176.6666666666656,"d":"3176.67"},3072.1,2981.65,1243800,{"v":-0.02812939521800281,"d":"-2.81%"}]
[80,"Technology","HEXAWARE",332.15,{"v":327.01666666666665,"d":"327.02"},{"v":319.3333333333333,"d":"319.33"},{"v":306.51666666666665,"d":"306.52"},{"v":298.8333333333333,"d":"298.83"},{"v":339.8333333333333,"d":"339.83"},{"v":347.5166666666667,"d":"347.52"},{"v":360.3333333333333,"d":"360.33"},334.7,314.2,3432000,{"v":-0.0502283105022831,"d":"-5.02%"}]
[81,"Metals","HINDALCO",217.25,{"v":216.9,"d":"216.90"},{"v":214.45000000000002,"d":"214.45"},211.65,{"v":209.20000000000002,"d":"209.20"},{"v":219.70000000000002,"d":"219.70"},222.15,{"v":224.95000000000002,"d":"224.95"},219.35,214.1,31881500,{"v":0.014930362116991643,"d":"1.49%"}]
[82,"Oil_Gas","HINDPETRO",220.75,{"v":221.4333333333333,"d":"221.43"},{"v":216.61666666666662,"d":"216.62"},{"v":212.48333333333332,"d":"212.48"},{"v":207.66666666666663,"d":"207.67"},{"v":225.5666666666666,"d":"225.57"},{"v":230.38333333333327,"d":"230.38"},{"v":234.5166666666666,"d":"234.52"},226.25,217.3,19783050,{"v":0.023939566859596206,"d":"2.39%"}]
[83,"FMCG","HINDUNILVR",{"v":1803.8,"d":"1803.80"},{"v":1803.1833333333334,"d":"1803.18"},{"v":1778.4166666666667,"d":"1778.42"},{"v":1753.0333333333333,"d":"1753.03"},{"v":1728.2666666666667,"d":"1728.27"},{"v":1828.5666666666668,"d":"1828.57"},{"v":1853.3333333333333,"d":"1853.33"},{"v":1878.716666666667,"d":"1878.72"},1827.95,1777.8,10009200,{"v":0.017009083704200453,"d":"1.70%"}]
[84,"Metals","HINDZINC",273.45,{"v":271.8833333333334,"d":"271.88"},{"v":269.76666666666677,"d":"269.77"},{"v":266.08333333333337,"d":"266.08"},{"v":263.96666666666675,"d":"263.97"},{"v":275.5666666666668,"d":"275.57"},{"v":277.68333333333345,"d":"277.68"},{"v":281.3666666666668,"d":"281.37"},274,268.2,5875200,{"v":0.0126861555432984,"d":"1.27%"}]
[85,"Finance","IBULHSGFIN",697.15,{"v":692.8166666666666,"d":"692.82"},{"v":672.0833333333333,"d":"672.08"},{"v":647.0166666666667,"d":"647.02"},{"v":626.2833333333333,"d":"626.28"},{"v":717.8833333333332,"d":"717.88"},{"v":738.6166666666666,"d":"738.62"},{"v":763.6833333333332,"d":"763.68"},713.55,667.75,19347000,{"v":0.003943749675678481,"d":"0.39%"}]
[86,"Banking","ICICIBANK",343.45,{"v":342.1166666666666,"d":"342.12"},{"v":338.73333333333323,"d":"338.73"},{"v":334.0166666666666,"d":"334.02"},{"v":330.6333333333332,"d":"330.63"},{"v":346.83333333333326,"d":"346.83"},{"v":350.2166666666666,"d":"350.22"},{"v":354.9333333333333,"d":"354.93"},345.5,337.4,80404500,{"v":-0.04538330939010056,"d":"-4.54%"}]
[87,"Others","ICICIPRULI",308.15,306.75,301.95,295.75,290.95,312.95,{"v":317.74999999999994,"d":"317.75"},323.95,311.55,300.55,3632700,{"v":0.031636043506659474,"d":"3.16%"}]
[88,"Banking","IDBI",{"v":61.1,"d":"61.10"},60.85,{"v":60.400000000000006,"d":"60.40"},{"v":59.7,"d":"59.70"},{"v":59.25000000000001,"d":"59.25"},{"v":61.550000000000004,"d":"61.55"},{"v":62.00000000000001,"d":"62.00"},{"v":62.7,"d":"62.70"},61.3,60.15,36750000,{"v":-0.027520508070918232,"d":"-2.75%"}]
[89,"Telecom","IDEA",{"v":34.4,"d":"34.40"},{"v":33.916666666666664,"d":"33.92"},{"v":32.58333333333333,"d":"32.58"},{"v":30.766666666666666,"d":"30.77"},{"v":29.43333333333333,"d":"29.43"},{"v":35.73333333333333,"d":"35.73"},{"v":37.066666666666656,"d":"37.07"},{"v":38.883333333333326,"d":"38.88"},35.25,32.1,146110000,{"v":0.012711746929496243,"d":"1.27%"}]
[90,"Finance","IDFC",37.45,{"v":37.21666666666667,"d":"37.22"},{"v":36.833333333333336,"d":"36.83"},{"v":36.21666666666667,"d":"36.22"},{"v":35.833333333333336,"d":"35.83"},{"v":37.833333333333336,"d":"37.83"},{"v":38.21666666666666,"d":"38.22"},{"v":38.833333333333336,"d":"38.83"},37.6,36.6,108741600,{"v":0.02360834990059642,"d":"2.36%"}]
[91,"Banking","IDFCBANK",36.55,{"v":36.266666666666666,"d":"36.27"},{"v":35.78333333333333,"d":"35.78"},{"v":35.016666666666666,"d":"35.02"},{"v":34.53333333333333,"d":"34.53"},{"v":37.03333333333333,"d":"37.03"},{"v":37.516666666666666,"d":"37.52"},{"v":38.28333333333333,"d":"38.28"},36.75,35.5,138251000,{"v":0.004913683445393422,"d":"0.49%"}]
[92,"Finance","IFCI",12.75,{"v":12.583333333333334,"d":"12.58"},{"v":12.316666666666668,"d":"12.32"},{"v":11.883333333333335,"d":"11.88"},{"v":11.616666666666669,"d":"11.62"},{"v":13.016666666666667,"d":"13.02"},{"v":13.283333333333333,"d":"13.28"},{"v":13.716666666666667,"d":"13.72"},12.85,12.15,49010000,{"v":2.4544896706893025E-3,"d":"0.25%"}]
[93,"Oil_Gas","IGL",249.85,{"v":249.4,"d":"249.40"},{"v":246.5,"d":"246.50"},243.15,240.25,252.75,{"v":255.65000000000003,"d":"255.65"},{"v":259,"d":"259.00"},252.3,246.05,5588000,{"v":0.01905717151454363,"d":"1.91%"}]
[94,"Cement","INDIACEM",{"v":88.2,"d":"88.20"},{"v":86.60000000000001,"d":"86.60"},{"v":84.50000000000001,"d":"84.50"},{"v":80.80000000000001,"d":"80.80"},{"v":78.70000000000002,"d":"78.70"},{"v":90.30000000000001,"d":"90.30"},{"v":92.4,"d":"92.40"},{"v":96.10000000000001,"d":"96.10"},88.7,82.9,18118500,{"v":-0.02334043069293588,"d":"-2.33%"}]
[95,"Banking","INDIANB",{"v":222.3,"d":"222.30"},{"v":219.95000000000002,"d":"219.95"},{"v":214.90000000000003,"d":"214.90"},{"v":207.50000000000003,"d":"207.50"},{"v":202.45000000000005,"d":"202.45"},{"v":227.35000000000002,"d":"227.35"},{"v":232.40000000000003,"d":"232.40"},{"v":239.8,"d":"239.80"},225,212.55,4514000,{"v":-0.03670507895860008,"d":"-3.67%"}]
[96,"Others","INDIGO",{"v":1028.9,"d":"1028.90"},{"v":1016.9833333333335,"d":"1016.98"},{"v":1001.0166666666669,"d":"1001.02"},{"v":973.1333333333334,"d":"973.13"},{"v":957.1666666666669,"d":"957.17"},{"v":1044.8666666666668,"d":"1044.87"},{"v":1060.8333333333335,"d":"1060.83"},{"v":1088.716666666667,"d":"1088.72"},1032.95,989.1,2698200,{"v":-0.023664785062961356,"d":"-2.37%"}]
[97,"Banking","INDUSINDBK",1560.15,{"v":1537.6499999999999,"d":"1537.65"},{"v":1503.5499999999997,"d":"1503.55"},{"v":1446.9499999999998,"d":"1446.95"},{"v":1412.8499999999997,"d":"1412.85"},{"v":1594.2499999999998,"d":"1594.25"},{"v":1628.3499999999997,"d":"1628.35"},{"v":1684.9499999999998,"d":"1684.95"},1571.75,1481.05,5123100,{"v":0.026693921721878195,"d":"2.67%"}]
[98,"Technology","INFIBEAM",{"v":41.6,"d":"41.60"},{"v":40.26666666666667,"d":"40.27"},{"v":38.433333333333344,"d":"38.43"},{"v":35.26666666666667,"d":"35.27"},{"v":33.433333333333344,"d":"33.43"},{"v":43.433333333333344,"d":"43.43"},{"v":45.26666666666667,"d":"45.27"},{"v":48.433333333333344,"d":"48.43"},42.1,37.1,14540000,{"v":0.04154727793696275,"d":"4.15%"}]
[99,"Telecom","INFRATEL",253.55,{"v":252.45000000000002,"d":"252.45"},{"v":247.3,"d":"247.30"},{"v":241.04999999999998,"d":"241.05"},{"v":235.89999999999998,"d":"235.90"},{"v":258.70000000000005,"d":"258.70"},{"v":263.8500000000001,"d":"263.85"},{"v":270.1000000000001,"d":"270.10"},257.6,246.2,8588400,{"v":0.005490838845636012,"d":"0.55%"}]
[100,"Technology","INFY",{"v":677.2,"d":"677.20"},{"v":674.4166666666666,"d":"674.42"},{"v":665.4333333333333,"d":"665.43"},{"v":653.6666666666666,"d":"653.67"},{"v":644.6833333333333,"d":"644.68"},{"v":686.1833333333333,"d":"686.18"},{"v":695.1666666666666,"d":"695.17"},{"v":706.9333333333333,"d":"706.93"},683.4,662.65,41265600,{"v":-0.004400694846554719,"d":"-0.44%"}]
[101,"Oil_Gas","IOC",{"v":131,"d":"131.00"},{"v":130.33333333333334,"d":"130.33"},{"v":128.51666666666668,"d":"128.52"},{"v":126.03333333333333,"d":"126.03"},{"v":124.21666666666667,"d":"124.22"},{"v":132.8166666666667,"d":"132.82"},{"v":134.63333333333335,"d":"134.63"},{"v":137.1166666666667,"d":"137.12"},132.15,127.85,94706500,{"v":-0.0118991726397279,"d":"-1.19%"}]
[102,"Infrastructure","IRB",{"v":144.8,"d":"144.80"},142.35,{"v":138.2,"d":"138.20"},{"v":131.6,"d":"131.60"},{"v":127.44999999999999,"d":"127.45"},148.95,{"v":153.10000000000002,"d":"153.10"},{"v":159.7,"d":"159.70"},146.5,135.75,7931300,{"v":-0.009553185643997103,"d":"-0.96%"}]
[103,"FMCG","ITC",{"v":275.1,"d":"275.10"},{"v":273.28333333333336,"d":"273.28"},{"v":270.5666666666667,"d":"270.57"},{"v":266.03333333333336,"d":"266.03"},{"v":263.3166666666667,"d":"263.32"},{"v":277.8166666666667,"d":"277.82"},{"v":280.5333333333333,"d":"280.53"},{"v":285.0666666666667,"d":"285.07"},276,268.75,75679200,{"v":-0.03506839254567153,"d":"-3.51%"}]
[104,"Others","JETAIRWAYS",249.15,{"v":249.9333333333333,"d":"249.93"},{"v":244.26666666666662,"d":"244.27"},{"v":239.38333333333333,"d":"239.38"},{"v":233.71666666666664,"d":"233.72"},{"v":254.8166666666666,"d":"254.82"},{"v":260.4833333333333,"d":"260.48"},{"v":265.36666666666656,"d":"265.37"},255.6,245.05,5651600,{"v":0.09833644278606965,"d":"9.83%"}]
[105,"Metals","JINDALSTEL",{"v":147.3,"d":"147.30"},{"v":146.28333333333333,"d":"146.28"},{"v":143.46666666666667,"d":"143.47"},{"v":139.63333333333333,"d":"139.63"},{"v":136.81666666666666,"d":"136.82"},{"v":150.11666666666667,"d":"150.12"},{"v":152.93333333333334,"d":"152.93"},{"v":156.76666666666668,"d":"156.77"},149.1,142.45,26592750,{"v":0.025776774865474743,"d":"2.58%"}]
[106,"Others","JISLJALEQS",{"v":61.1,"d":"61.10"},60.35,{"v":59.150000000000006,"d":"59.15"},{"v":57.2,"d":"57.20"},{"v":56.00000000000001,"d":"56.00"},{"v":62.300000000000004,"d":"62.30"},{"v":63.50000000000001,"d":"63.50"},65.45,61.55,58.4,32607000,{"v":-0.010109289617486339,"d":"-1.01%"}]
[107,"Realty","JPASSOCIAT",6.85,{"v":6.716666666666666,"d":"6.72"},{"v":6.483333333333332,"d":"6.48"},{"v":6.116666666666665,"d":"6.12"},{"v":5.883333333333331,"d":"5.88"},{"v":7.083333333333332,"d":"7.08"},{"v":7.316666666666666,"d":"7.32"},{"v":7.683333333333333,"d":"7.68"},6.95,6.35,113057000,{"v":0.020443714347606324,"d":"2.04%"}]
[108,"Metals","JSWSTEEL",301.85,{"v":297.56666666666666,"d":"297.57"},{"v":291.43333333333334,"d":"291.43"},{"v":281.01666666666665,"d":"281.02"},{"v":274.8833333333333,"d":"274.88"},{"v":307.98333333333335,"d":"307.98"},{"v":314.1166666666667,"d":"314.12"},{"v":324.53333333333336,"d":"324.53"},303.7,287.15,47950500,{"v":-0.011930887398386549,"d":"-1.19%"}]
[109,"Others","JUBLFOOD",{"v":1260.4,"d":"1260.40"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1131.2666666666667,"d":"1131.27"},{"v":1094.2333333333333,"d":"1094.23"},{"v":1297.4333333333336,"d":"1297.43"},{"v":1334.466666666667,"d":"1334.47"},{"v":1399.0333333333338,"d":"1399.03"},1269.9,1168.3,2151500,{"v":-0.019817767653758544,"d":"-1.98%"}]
[110,"Others","JUSTDIAL",{"v":470.7,"d":"470.70"},469.55,{"v":463.3,"d":"463.30"},{"v":455.9,"d":"455.90"},449.65,{"v":476.95000000000005,"d":"476.95"},{"v":483.20000000000005,"d":"483.20"},{"v":490.6000000000001,"d":"490.60"},475.8,462.15,2377200,{"v":0.06524466750313676,"d":"6.52%"}]
[111,"Others","KAJARIACER",446.25,{"v":438.51666666666665,"d":"438.52"},{"v":428.0333333333333,"d":"428.03"},{"v":409.81666666666666,"d":"409.82"},{"v":399.3333333333333,"d":"399.33"},{"v":456.7333333333333,"d":"456.73"},{"v":467.21666666666664,"d":"467.22"},{"v":485.4333333333333,"d":"485.43"},449,420.3,2064500,{"v":-0.027738532542149384,"d":"-2.77%"}]
[112,"Banking","KOTAKBANK",{"v":1226.3,"d":"1226.30"},{"v":1215.6166666666668,"d":"1215.62"},{"v":1186.2333333333336,"d":"1186.23"},{"v":1146.1666666666667,"d":"1146.17"},{"v":1116.7833333333335,"d":"1116.78"},{"v":1255.6833333333336,"d":"1255.68"},{"v":1285.0666666666668,"d":"1285.07"},{"v":1325.1333333333337,"d":"1325.13"},1245,1175.55,12777600,{"v":-3.4317089910775567E-3,"d":"-0.34%"}]
[113,"Technology","KPIT",213.75,{"v":211.03333333333333,"d":"211.03"},{"v":207.21666666666667,"d":"207.22"},{"v":200.68333333333334,"d":"200.68"},{"v":196.86666666666667,"d":"196.87"},{"v":217.56666666666666,"d":"217.57"},{"v":221.38333333333333,"d":"221.38"},{"v":227.91666666666666,"d":"227.92"},214.85,204.5,5620500,{"v":0.009292929292929294,"d":"0.93%"}]
[114,"Others","KSCL",{"v":527.7,"d":"527.70"},{"v":522.9,"d":"522.90"},{"v":516.8,"d":"516.80"},{"v":505.9,"d":"505.90"},{"v":499.79999999999995,"d":"499.80"},{"v":533.8,"d":"533.80"},{"v":539.9000000000001,"d":"539.90"},{"v":550.8,"d":"550.80"},529,512,1102500,{"v":-0.044213263979193757,"d":"-4.42%"}]
[115,"Banking","KTKBANK",103.55,{"v":102.56666666666668,"d":"102.57"},{"v":100.88333333333335,"d":"100.88"},{"v":98.21666666666668,"d":"98.22"},{"v":96.53333333333336,"d":"96.53"},{"v":105.23333333333335,"d":"105.23"},{"v":106.91666666666666,"d":"106.92"},{"v":109.58333333333334,"d":"109.58"},104.25,99.9,13848200,{"v":-0.03201409179236974,"d":"-3.20%"}]
[116,"Finance","L&TFH",138.15,136.05,{"v":133.15000000000003,"d":"133.15"},{"v":128.15000000000003,"d":"128.15"},{"v":125.25000000000006,"d":"125.25"},141.05,143.95,148.95,138.95,131.05,19125000,{"v":-0.08641444539982802,"d":"-8.64%"}]
[117,"Finance","LICHSGFIN",{"v":437.5,"d":"437.50"},{"v":429.1666666666667,"d":"429.17"},{"v":416.33333333333337,"d":"416.33"},{"v":395.1666666666667,"d":"395.17"},{"v":382.33333333333337,"d":"382.33"},{"v":450.33333333333337,"d":"450.33"},{"v":463.16666666666674,"d":"463.17"},{"v":484.33333333333337,"d":"484.33"},442,408,8633900,{"v":-0.01666249060385868,"d":"-1.67%"}]
[118,"Capital_Goods","LT",{"v":1367.3,"d":"1367.30"},1361.55,1350.25,{"v":1333.2,"d":"1333.20"},{"v":1321.9,"d":"1321.90"},{"v":1378.6,"d":"1378.60"},{"v":1389.8999999999996,"d":"1389.90"},{"v":1406.9499999999998,"d":"1406.95"},1372.85,1344.5,9566250,{"v":-5.3417553709985575E-3,"d":"-0.53%"}]
[119,"Pharma","LUPIN",{"v":838.9,"d":"838.90"},{"v":829.9,"d":"829.90"},{"v":813.9499999999999,"d":"813.95"},{"v":789,"d":"789.00"},773.05,{"v":854.8499999999999,"d":"854.85"},{"v":870.8,"d":"870.80"},{"v":895.7499999999999,"d":"895.75"},845.85,804.95,8164800,{"v":-0.013197969543147208,"d":"-1.32%"}]
[120,"Automobile","M&M",724.65,{"v":717.1833333333334,"d":"717.18"},{"v":702.7666666666668,"d":"702.77"},{"v":680.8833333333333,"d":"680.88"},{"v":666.4666666666667,"d":"666.47"},{"v":739.0666666666668,"d":"739.07"},{"v":753.4833333333333,"d":"753.48"},{"v":775.3666666666669,"d":"775.37"},731.6,695.3,14485000,{"v":-0.010722578882666303,"d":"-1.07%"}]
[121,"Finance","M&MFIN",{"v":416.3,"d":"416.30"},{"v":407.0333333333333,"d":"407.03"},{"v":390.2666666666666,"d":"390.27"},{"v":364.2333333333333,"d":"364.23"},{"v":347.4666666666666,"d":"347.47"},{"v":433.0666666666666,"d":"433.07"},{"v":449.83333333333326,"d":"449.83"},{"v":475.8666666666666,"d":"475.87"},423.8,381,9746250,{"v":0.05736371033360456,"d":"5.74%"}]
[122,"Others","MANAPPURAM",85.35,84.25,{"v":82.6,"d":"82.60"},79.85,{"v":78.19999999999999,"d":"78.20"},{"v":87,"d":"87.00"},88.65,{"v":91.4,"d":"91.40"},85.9,81.5,12102000,{"v":-7.3818897637795275E-3,"d":"-0.74%"}]
[123,"FMCG","MARICO",359.65,{"v":357.5666666666666,"d":"357.57"},{"v":349.4333333333332,"d":"349.43"},{"v":339.21666666666664,"d":"339.22"},{"v":331.08333333333326,"d":"331.08"},{"v":367.7833333333332,"d":"367.78"},{"v":375.91666666666663,"d":"375.92"},{"v":386.13333333333316,"d":"386.13"},365.7,347.35,9175400,{"v":8.5082246171298923E-4,"d":"0.09%"}]
[124,"Automobile","MARUTI",{"v":7330.1,"d":"7330.10"},{"v":7305.599999999999,"d":"7305.60"},{"v":7246.199999999999,"d":"7246.20"},{"v":7162.299999999999,"d":"7162.30"},{"v":7102.899999999999,"d":"7102.90"},{"v":7389.499999999999,"d":"7389.50"},{"v":7448.899999999999,"d":"7448.90"},{"v":7532.799999999999,"d":"7532.80"},7365,7221.7,2082750,{"v":-0.011567894643174943,"d":"-1.16%"}]
[125,"FMCG","MCDOWELL-N",{"v":613.7,"d":"613.70"},{"v":616.5,"d":"616.50"},{"v":606.2,"d":"606.20"},{"v":598.7,"d":"598.70"},{"v":588.4000000000001,"d":"588.40"},{"v":624,"d":"624.00"},{"v":634.3,"d":"634.30"},{"v":641.8,"d":"641.80"},626.8,609,9656250,{"v":0.06876037631433315,"d":"6.88%"}]
[126,"Others","MCX",699.05,{"v":696.6999999999999,"d":"696.70"},{"v":687.3999999999999,"d":"687.40"},{"v":675.7499999999999,"d":"675.75"},{"v":666.4499999999998,"d":"666.45"},{"v":708.3499999999999,"d":"708.35"},{"v":717.6499999999999,"d":"717.65"},{"v":729.3,"d":"729.30"},706,685.05,2458400,{"v":0.01181215787957361,"d":"1.18%"}]
[127,"Finance","MFSL",{"v":437.9,"d":"437.90"},{"v":428.01666666666665,"d":"428.02"},{"v":411.0333333333333,"d":"411.03"},{"v":384.16666666666663,"d":"384.17"},{"v":367.1833333333333,"d":"367.18"},{"v":454.8833333333333,"d":"454.88"},{"v":471.8666666666667,"d":"471.87"},{"v":498.73333333333335,"d":"498.73"},445,401.15,2136000,{"v":0.01366742596810934,"d":"1.37%"}]
[128,"Others","MGL",850.35,850.15,844.55,838.75,833.15,{"v":855.9499999999999,"d":"855.95"},{"v":861.5500000000001,"d":"861.55"},{"v":867.3499999999999,"d":"867.35"},855.75,844.35,906000,{"v":0.001326259946949602,"d":"0.13%"}]
[129,"Technology","MINDTREE",{"v":865.9,"d":"865.90"},{"v":860.1333333333333,"d":"860.13"},{"v":841.3666666666667,"d":"841.37"},{"v":816.8333333333334,"d":"816.83"},{"v":798.0666666666667,"d":"798.07"},{"v":884.6666666666666,"d":"884.67"},{"v":903.4333333333333,"d":"903.43"},{"v":927.9666666666666,"d":"927.97"},878.9,835.6,2193600,{"v":0.020943870427254957,"d":"2.09%"}]
[130,"Automobile","MOTHERSUMI",150.15,{"v":149.5666666666667,"d":"149.57"},{"v":147.23333333333338,"d":"147.23"},{"v":144.3166666666667,"d":"144.32"},{"v":141.98333333333338,"d":"141.98"},{"v":152.48333333333338,"d":"152.48"},{"v":154.8166666666667,"d":"154.82"},{"v":157.73333333333338,"d":"157.73"},151.9,146.65,25777500,{"v":0.006601336668170077,"d":"0.66%"}]
[131,"Automobile","MRF",{"v":66334.5,"d":"66334.50"},{"v":65663.01666666668,"d":"65663.02"},{"v":64736.08333333336,"d":"64736.08"},{"v":63137.66666666668,"d":"63137.67"},{"v":62210.73333333336,"d":"62210.73"},{"v":67261.43333333335,"d":"67261.43"},{"v":68188.36666666667,"d":"68188.37"},{"v":69786.78333333335,"d":"69786.78"},66589.95,64064.6,27940,{"v":-1.7863522686673813E-3,"d":"-0.18%"}]
[132,"Others","MRPL",72.35,{"v":71.86666666666666,"d":"71.87"},{"v":70.88333333333333,"d":"70.88"},{"v":69.41666666666667,"d":"69.42"},{"v":68.43333333333334,"d":"68.43"},{"v":73.33333333333331,"d":"73.33"},{"v":74.31666666666663,"d":"74.32"},{"v":75.7833333333333,"d":"75.78"},72.85,70.4,4172500,{"v":0.04104291417165669,"d":"4.10%"}]
[133,"Finance","MUTHOOTFIN",470.35,466.95,{"v":459.9,"d":"459.90"},449.45,{"v":442.4,"d":"442.40"},{"v":477.4,"d":"477.40"},{"v":484.45000000000005,"d":"484.45"},{"v":494.9,"d":"494.90"},474,456.5,3466500,{"v":-0.031839128613322165,"d":"-3.18%"}]
[134,"Others","NATIONALUM",{"v":62.5,"d":"62.50"},{"v":62.166666666666664,"d":"62.17"},{"v":61.18333333333333,"d":"61.18"},{"v":59.86666666666667,"d":"59.87"},{"v":58.88333333333333,"d":"58.88"},{"v":63.48333333333333,"d":"63.48"},{"v":64.46666666666667,"d":"64.47"},{"v":65.78333333333333,"d":"65.78"},63.15,60.85,26112000,{"v":0.011779293242405457,"d":"1.18%"}]
[135,"Others","NBCC",50.15,{"v":49.51666666666667,"d":"49.52"},{"v":48.433333333333344,"d":"48.43"},{"v":46.71666666666667,"d":"46.72"},{"v":45.63333333333334,"d":"45.63"},{"v":51.23333333333335,"d":"51.23"},{"v":52.31666666666668,"d":"52.32"},{"v":54.03333333333335,"d":"54.03"},50.6,47.8,38020000,{"v":-0.006999582114500627,"d":"-0.70%"}]
[136,"Infrastructure","NCC",{"v":81.1,"d":"81.10"},{"v":79.5,"d":"79.50"},77.15,{"v":73.2,"d":"73.20"},{"v":70.85000000000001,"d":"70.85"},83.45,{"v":85.8,"d":"85.80"},89.75,81.85,75.55,49768000,{"v":0.03769808173477898,"d":"3.77%"}]
[137,"Others","NESTLEIND",{"v":10624.8,"d":"10624.80"},{"v":10581.766666666666,"d":"10581.77"},{"v":10377.033333333333,"d":"10377.03"},{"v":10129.266666666666,"d":"10129.27"},{"v":9924.533333333333,"d":"9924.53"},{"v":10829.533333333333,"d":"10829.53"},{"v":11034.266666666666,"d":"11034.27"},{"v":11282.033333333333,"d":"11282.03"},10786.5,10334,271950,{"v":-0.002384446074834923,"d":"-0.24%"}]
[138,"Power","NHPC",26.25,26.25,{"v":26.1,"d":"26.10"},{"v":25.950000000000003,"d":"25.95"},{"v":25.800000000000004,"d":"25.80"},{"v":26.4,"d":"26.40"},{"v":26.549999999999997,"d":"26.55"},{"v":26.699999999999996,"d":"26.70"},26.4,26.1,17631000,{"v":-9.104704097116844E-3,"d":"-0.91%"}]
[139,"Technology","NIITTECH",1109.25,{"v":1091.6166666666666,"d":"1091.62"},{"v":1064.8833333333332,"d":"1064.88"},{"v":1020.5166666666667,"d":"1020.52"},{"v":993.7833333333333,"d":"993.78"},{"v":1135.9833333333331,"d":"1135.98"},{"v":1162.7166666666662,"d":"1162.72"},{"v":1207.083333333333,"d":"1207.08"},1118.35,1047.25,1730250,{"v":-0.0716297786720322,"d":"-7.16%"}]
[140,"Metals","NMDC",{"v":91.8,"d":"91.80"},90.95,89.65,{"v":87.5,"d":"87.50"},{"v":86.2,"d":"86.20"},{"v":93.10000000000001,"d":"93.10"},{"v":94.39999999999999,"d":"94.40"},{"v":96.55000000000001,"d":"96.55"},92.25,88.8,19854000,{"v":0.018153846153846152,"d":"1.82%"}]
[141,"Power","NTPC",138.05,{"v":137.01666666666668,"d":"137.02"},{"v":135.53333333333336,"d":"135.53"},{"v":133.01666666666668,"d":"133.02"},{"v":131.53333333333336,"d":"131.53"},{"v":139.53333333333336,"d":"139.53"},{"v":141.01666666666665,"d":"141.02"},{"v":143.53333333333336,"d":"143.53"},138.5,134.5,79640000,{"v":-0.014307638992029309,"d":"-1.43%"}]
[142,"Technology","OFSS",{"v":3544,"d":"3544.00"},{"v":3509.7666666666664,"d":"3509.77"},{"v":3464.933333333333,"d":"3464.93"},{"v":3385.8666666666663,"d":"3385.87"},{"v":3341.033333333333,"d":"3341.03"},{"v":3588.833333333333,"d":"3588.83"},{"v":3633.666666666667,"d":"3633.67"},{"v":3712.733333333333,"d":"3712.73"},3554.6,3430.7,171000,{"v":0.005291005291005291,"d":"0.53%"}]
[143,"Oil_Gas","OIL",{"v":174.9,"d":"174.90"},{"v":174.1,"d":"174.10"},{"v":172.6,"d":"172.60"},{"v":170.3,"d":"170.30"},{"v":168.8,"d":"168.80"},{"v":176.39999999999998,"d":"176.40"},{"v":177.89999999999998,"d":"177.90"},{"v":180.19999999999996,"d":"180.20"},175.6,171.8,13419252,{"v":-0.008040201005025126,"d":"-0.80%"}]
[144,"Oil_Gas","ONGC",{"v":138.9,"d":"138.90"},{"v":137.91666666666666,"d":"137.92"},{"v":136.1833333333333,"d":"136.18"},{"v":133.46666666666664,"d":"133.47"},{"v":131.7333333333333,"d":"131.73"},{"v":140.63333333333333,"d":"140.63"},{"v":142.36666666666667,"d":"142.37"},{"v":145.08333333333334,"d":"145.08"},139.65,135.2,86955000,{"v":1.2522129625631504E-3,"d":"0.13%"}]
[145,"Banking","ORIENTBANK",83.85,{"v":83.11666666666667,"d":"83.12"},{"v":80.78333333333335,"d":"80.78"},{"v":77.71666666666667,"d":"77.72"},{"v":75.38333333333334,"d":"75.38"},{"v":86.18333333333335,"d":"86.18"},{"v":88.51666666666667,"d":"88.52"},{"v":91.58333333333336,"d":"91.58"},85.45,80.05,10971000,{"v":0.03636878896655961,"d":"3.64%"}]
[146,"Textile","PAGEIND",{"v":24217.2,"d":"24217.20"},{"v":24122.2,"d":"24122.20"},{"v":23773.550000000003,"d":"23773.55"},{"v":23329.9,"d":"23329.90"},{"v":22981.250000000004,"d":"22981.25"},{"v":24565.850000000002,"d":"24565.85"},{"v":24914.500000000004,"d":"24914.50"},25358.15,24470.85,23678.55,138550,{"v":-0.008764085136827044,"d":"-0.88%"}]
[147,"Others","PCJEWELLER",64.05,{"v":63.133333333333326,"d":"63.13"},{"v":60.966666666666654,"d":"60.97"},{"v":57.883333333333326,"d":"57.88"},{"v":55.716666666666654,"d":"55.72"},{"v":66.21666666666665,"d":"66.22"},{"v":68.38333333333334,"d":"68.38"},{"v":71.46666666666665,"d":"71.47"},65.3,60.05,7986500,{"v":0.04699790246460409,"d":"4.70%"}]
[148,"Pharma","PEL",2098.65,{"v":2081.1333333333337,"d":"2081.13"},{"v":2033.3166666666675,"d":"2033.32"},{"v":1967.9833333333338,"d":"1967.98"},{"v":1920.1666666666677,"d":"1920.17"},{"v":2146.466666666667,"d":"2146.47"},{"v":2194.2833333333338,"d":"2194.28"},{"v":2259.6166666666672,"d":"2259.62"},2128.95,2015.8,2828834,{"v":0.019814915623298856,"d":"1.98%"}]
[149,"Oil_Gas","PETRONET",{"v":208,"d":"208.00"},207.35,{"v":205,"d":"205.00"},{"v":202,"d":"202.00"},199.65,210.35,{"v":212.69999999999996,"d":"212.70"},{"v":215.7,"d":"215.70"},209.7,204.35,13302000,{"v":0.035739313244569026,"d":"3.57%"}]
[150,"Finance","PFC",88.35,{"v":87.33333333333333,"d":"87.33"},{"v":84.51666666666665,"d":"84.52"},{"v":80.68333333333332,"d":"80.68"},{"v":77.86666666666665,"d":"77.87"},{"v":91.16666666666666,"d":"91.17"},{"v":93.98333333333335,"d":"93.98"},{"v":97.81666666666666,"d":"97.82"},90.15,83.5,48058200,{"v":-0.04936523070471458,"d":"-4.94%"}]
[151,"FMCG","PIDILITIND",{"v":1126.4,"d":"1126.40"},{"v":1124.5333333333335,"d":"1124.53"},{"v":1109.616666666667,"d":"1109.62"},{"v":1092.8333333333335,"d":"1092.83"},{"v":1077.916666666667,"d":"1077.92"},{"v":1141.316666666667,"d":"1141.32"},{"v":1156.2333333333336,"d":"1156.23"},{"v":1173.016666666667,"d":"1173.02"},1139.45,1107.75,3065500,{"v":-0.014308681672025723,"d":"-1.43%"}]
[152,"Banking","PNB",68.85,{"v":67.23333333333333,"d":"67.23"},{"v":65.11666666666667,"d":"65.12"},{"v":61.38333333333334,"d":"61.38"},{"v":59.26666666666668,"d":"59.27"},{"v":70.96666666666667,"d":"70.97"},{"v":73.08333333333331,"d":"73.08"},{"v":76.81666666666666,"d":"76.82"},69.35,63.5,105127000,{"v":-0.014409735243381084,"d":"-1.44%"}]
[153,"Power","POWERGRID",180.35,{"v":179.9333333333333,"d":"179.93"},{"v":178.41666666666663,"d":"178.42"},{"v":176.48333333333332,"d":"176.48"},{"v":174.96666666666664,"d":"174.97"},{"v":181.86666666666662,"d":"181.87"},{"v":183.38333333333333,"d":"183.38"},{"v":185.3166666666666,"d":"185.32"},181.45,178,37628000,{"v":-0.002650551314673452,"d":"-0.27%"}]
[154,"Power","PTC",{"v":83.2,"d":"83.20"},{"v":81.96666666666665,"d":"81.97"},{"v":80.43333333333331,"d":"80.43"},{"v":77.66666666666666,"d":"77.67"},{"v":76.13333333333331,"d":"76.13"},{"v":84.7333333333333,"d":"84.73"},{"v":86.26666666666664,"d":"86.27"},{"v":89.0333333333333,"d":"89.03"},83.5,79.2,6400000,{"v":-2.4937655860349127E-3,"d":"-0.25%"}]
[155,"Others","PVR",{"v":1509.3,"d":"1509.30"},{"v":1497.2333333333336,"d":"1497.23"},{"v":1479.4666666666672,"d":"1479.47"},{"v":1449.6333333333337,"d":"1449.63"},{"v":1431.8666666666672,"d":"1431.87"},{"v":1527.066666666667,"d":"1527.07"},{"v":1544.8333333333335,"d":"1544.83"},{"v":1574.666666666667,"d":"1574.67"},1515,1467.4,1281600,{"v":0.00945179584120983,"d":"0.95%"}]
[156,"Cement","RAMCOCEM",{"v":600.5,"d":"600.50"},{"v":592.4833333333333,"d":"592.48"},{"v":582.5166666666667,"d":"582.52"},{"v":564.5333333333333,"d":"564.53"},{"v":554.5666666666666,"d":"554.57"},{"v":610.4666666666667,"d":"610.47"},{"v":620.4333333333334,"d":"620.43"},{"v":638.4166666666667,"d":"638.42"},602.45,574.5,606400,{"v":-0.020671834625323,"d":"-2.07%"}]
[157,"Others","RAYMOND",793.45,{"v":783.6166666666667,"d":"783.62"},{"v":769.8333333333334,"d":"769.83"},{"v":746.2166666666667,"d":"746.22"},{"v":732.4333333333334,"d":"732.43"},{"v":807.2333333333333,"d":"807.23"},{"v":821.0166666666667,"d":"821.02"},{"v":844.6333333333333,"d":"844.63"},797.4,760,3884800,{"v":0.015899581589958158,"d":"1.59%"}]
[158,"Banking","RBLBANK",{"v":560.7,"d":"560.70"},{"v":554.7166666666667,"d":"554.72"},{"v":546.4333333333334,"d":"546.43"},{"v":532.1666666666667,"d":"532.17"},{"v":523.8833333333334,"d":"523.88"},{"v":568.9833333333333,"d":"568.98"},{"v":577.2666666666667,"d":"577.27"},{"v":591.5333333333333,"d":"591.53"},563,540.45,6951600,{"v":0.011701012923506811,"d":"1.17%"}]
[159,"Telecom","RCOM",15.45,{"v":15.116666666666667,"d":"15.12"},{"v":14.133333333333333,"d":"14.13"},{"v":12.816666666666666,"d":"12.82"},{"v":11.833333333333332,"d":"11.83"},{"v":16.433333333333334,"d":"16.43"},{"v":17.416666666666668,"d":"17.42"},{"v":18.733333333333334,"d":"18.73"},16.1,13.8,80776000,{"v":0.026248253080929995,"d":"2.62%"}]
[160,"Power","RECLTD",{"v":103.1,"d":"103.10"},{"v":102.58333333333333,"d":"102.58"},{"v":100.16666666666666,"d":"100.17"},{"v":97.23333333333333,"d":"97.23"},{"v":94.81666666666666,"d":"94.82"},{"v":105.51666666666665,"d":"105.52"},{"v":107.93333333333331,"d":"107.93"},{"v":110.86666666666665,"d":"110.87"},105,99.65,48660000,{"v":-0.018040925051459013,"d":"-1.80%"}]
[161,"Finance","RELCAPITAL",205.95,{"v":203.73333333333332,"d":"203.73"},{"v":198.36666666666665,"d":"198.37"},{"v":190.78333333333333,"d":"190.78"},{"v":185.41666666666666,"d":"185.42"},{"v":211.31666666666663,"d":"211.32"},{"v":216.6833333333333,"d":"216.68"},{"v":224.26666666666662,"d":"224.27"},209.1,196.15,12871500,{"v":-1.1640088464672331E-3,"d":"-0.12%"}]
[162,"Oil_Gas","RELIANCE",{"v":1100.2,"d":"1100.20"},{"v":1088.1000000000001,"d":"1088.10"},{"v":1071.1000000000004,"d":"1071.10"},{"v":1042.0000000000002,"d":"1042.00"},{"v":1025.0000000000005,"d":"1025.00"},{"v":1117.2000000000003,"d":"1117.20"},{"v":1134.1999999999998,"d":"1134.20"},{"v":1163.3000000000002,"d":"1163.30"},1105.1,1059,43721000,{"v":2.6487484376970793E-3,"d":"0.26%"}]
[163,"Power","RELINFRA",{"v":293.2,"d":"293.20"},{"v":295.9833333333333,"d":"295.98"},{"v":288.11666666666656,"d":"288.12"},{"v":283.03333333333325,"d":"283.03"},{"v":275.1666666666665,"d":"275.17"},{"v":301.0666666666666,"d":"301.07"},{"v":308.9333333333333,"d":"308.93"},{"v":314.01666666666665,"d":"314.02"},303.85,290.9,9018100,{"v":0.10567421102964616,"d":"10.57%"}]
[164,"Others","REPCOHOME",{"v":329.7,"d":"329.70"},327.75,322.95,{"v":316.2,"d":"316.20"},{"v":311.4,"d":"311.40"},{"v":334.5,"d":"334.50"},{"v":339.29999999999995,"d":"339.30"},346.05,332.55,321,1543300,{"v":0.10235714285714285,"d":"10.24%"}]
[165,"Power","RPOWER",27.05,{"v":26.850000000000005,"d":"26.85"},{"v":26.35000000000001,"d":"26.35"},{"v":25.650000000000002,"d":"25.65"},{"v":25.150000000000006,"d":"25.15"},{"v":27.55000000000001,"d":"27.55"},{"v":28.050000000000004,"d":"28.05"},{"v":28.750000000000014,"d":"28.75"},27.35,26.15,43704000,{"v":0.017034347947500698,"d":"1.70%"}]
[166,"Metals","SAIL",50.95,{"v":50.5,"d":"50.50"},49.65,48.35,{"v":47.5,"d":"47.50"},{"v":51.8,"d":"51.80"},{"v":52.64999999999999,"d":"52.65"},{"v":53.949999999999996,"d":"53.95"},51.35,49.2,82308000,{"v":-0.010958904109589041,"d":"-1.10%"}]
[167,"Banking","SBIN",282.55,278.05,{"v":272.1,"d":"272.10"},{"v":261.65000000000003,"d":"261.65"},{"v":255.70000000000005,"d":"255.70"},{"v":288.5,"d":"288.50"},{"v":294.44999999999993,"d":"294.45"},{"v":304.9,"d":"304.90"},284,267.6,84465000,{"v":0.0320369487921997,"d":"3.20%"}]
[168,"Cement","SHREECEM",{"v":16047.9,"d":"16047.90"},{"v":16032.633333333333,"d":"16032.63"},{"v":15905.266666666666,"d":"15905.27"},{"v":15762.633333333333,"d":"15762.63"},{"v":15635.266666666666,"d":"15635.27"},{"v":16175.266666666666,"d":"16175.27"},{"v":16302.633333333331,"d":"16302.63"},{"v":16445.266666666666,"d":"16445.27"},16160,15890,99150,{"v":-0.02746444335458558,"d":"-2.75%"}]
[169,"Capital_Goods","SIEMENS",{"v":942.7,"d":"942.70"},{"v":938.1666666666666,"d":"938.17"},{"v":917.7333333333332,"d":"917.73"},{"v":892.7666666666667,"d":"892.77"},{"v":872.3333333333333,"d":"872.33"},{"v":963.1333333333332,"d":"963.13"},{"v":983.5666666666666,"d":"983.57"},{"v":1008.5333333333332,"d":"1008.53"},958.6,913.2,2216800,{"v":0.02693813262918954,"d":"2.69%"}]
[170,"Banking","SOUTHBANK",{"v":15.7,"d":"15.70"},{"v":15.483333333333334,"d":"15.48"},{"v":15.166666666666668,"d":"15.17"},{"v":14.633333333333333,"d":"14.63"},{"v":14.316666666666666,"d":"14.32"},{"v":16.01666666666667,"d":"16.02"},{"v":16.333333333333336,"d":"16.33"},{"v":16.86666666666667,"d":"16.87"},15.8,14.95,108205365,{"v":-1.5290519877675841E-3,"d":"-0.15%"}]
[171,"Others","SREINFRA",{"v":30.1,"d":"30.10"},{"v":29.8,"d":"29.80"},29.25,{"v":28.4,"d":"28.40"},{"v":27.849999999999998,"d":"27.85"},{"v":30.650000000000002,"d":"30.65"},{"v":31.200000000000006,"d":"31.20"},{"v":32.050000000000004,"d":"32.05"},30.35,28.95,11341000,{"v":-0.015452730271724975,"d":"-1.55%"}]
[172,"Textile","SRF",{"v":2139.9,"d":"2139.90"},{"v":2108.2833333333333,"d":"2108.28"},{"v":2068.2166666666667,"d":"2068.22"},{"v":1996.5333333333333,"d":"1996.53"},{"v":1956.4666666666667,"d":"1956.47"},{"v":2179.9666666666667,"d":"2179.97"},{"v":2220.0333333333333,"d":"2220.03"},{"v":2291.7166666666667,"d":"2291.72"},2148.35,2036.6,580500,{"v":0.13823529411764707,"d":"13.82%"}]
[173,"Finance","SRTRANSFIN",{"v":1145.8,"d":"1145.80"},1126.45,1088.45,{"v":1031.1,"d":"1031.10"},{"v":993.0999999999999,"d":"993.10"},{"v":1183.8000000000002,"d":"1183.80"},{"v":1221.8000000000002,"d":"1221.80"},{"v":1279.1500000000003,"d":"1279.15"},1164.45,1069.1,3941400,{"v":-0.033402001177163035,"d":"-3.34%"}]
[174,"Pharma","STAR",{"v":459.9,"d":"459.90"},{"v":448.6499999999999,"d":"448.65"},{"v":433.34999999999985,"d":"433.35"},{"v":406.79999999999995,"d":"406.80"},{"v":391.4999999999999,"d":"391.50"},{"v":475.1999999999998,"d":"475.20"},{"v":490.4999999999999,"d":"490.50"},{"v":517.0499999999997,"d":"517.05"},463.95,422.1,3978200,{"v":0.03461548464279213,"d":"3.46%"}]
[175,"Pharma","SUNPHARMA",423.25,{"v":413.56666666666666,"d":"413.57"},{"v":401.43333333333334,"d":"401.43"},{"v":379.6166666666667,"d":"379.62"},{"v":367.48333333333335,"d":"367.48"},{"v":435.3833333333333,"d":"435.38"},{"v":447.51666666666665,"d":"447.52"},{"v":469.3333333333333,"d":"469.33"},425.7,391.75,61130300,{"v":-0.015169505041733861,"d":"-1.52%"}]
[176,"Media","SUNTV",{"v":562.7,"d":"562.70"},{"v":566.4166666666666,"d":"566.42"},{"v":551.4333333333333,"d":"551.43"},{"v":540.1666666666666,"d":"540.17"},{"v":525.1833333333333,"d":"525.18"},{"v":577.6833333333333,"d":"577.68"},{"v":592.6666666666666,"d":"592.67"},{"v":603.9333333333333,"d":"603.93"},581.4,555.15,6978000,{"v":0.014244186046511629,"d":"1.42%"}]
[177,"Power","SUZLON",5.35,{"v":5.266666666666667,"d":"5.27"},{"v":5.133333333333333,"d":"5.13"},{"v":4.916666666666666,"d":"4.92"},{"v":4.783333333333332,"d":"4.78"},{"v":5.483333333333333,"d":"5.48"},{"v":5.616666666666668,"d":"5.62"},{"v":5.833333333333334,"d":"5.83"},5.4,5.05,300055000,{"v":0.006936520933728875,"d":"0.69%"}]
[178,"Banking","SYNDIBANK",31.55,{"v":31.21666666666667,"d":"31.22"},{"v":30.733333333333338,"d":"30.73"},{"v":29.916666666666668,"d":"29.92"},{"v":29.433333333333337,"d":"29.43"},{"v":32.03333333333334,"d":"32.03"},{"v":32.51666666666667,"d":"32.52"},{"v":33.33333333333334,"d":"33.33"},31.7,30.4,25653000,{"v":0.025791746641074857,"d":"2.58%"}]
[179,"Fertilisers","TATACHEM",671.15,{"v":667.7166666666666,"d":"667.72"},{"v":658.4833333333331,"d":"658.48"},{"v":645.8166666666665,"d":"645.82"},{"v":636.583333333333,"d":"636.58"},{"v":680.3833333333332,"d":"680.38"},{"v":689.6166666666666,"d":"689.62"},{"v":702.2833333333333,"d":"702.28"},676.95,655.05,2680500,{"v":-0.00887409872434831,"d":"-0.89%"}]
[180,"Telecom","TATACOMM",522.55,{"v":516.4666666666667,"d":"516.47"},{"v":508.6833333333334,"d":"508.68"},{"v":494.8166666666667,"d":"494.82"},{"v":487.0333333333334,"d":"487.03"},{"v":530.3333333333334,"d":"530.33"},{"v":538.1166666666667,"d":"538.12"},{"v":551.9833333333333,"d":"551.98"},524.25,502.6,2491000,{"v":0.002818035426731079,"d":"0.28%"}]
[181,"Technology","TATAELXSI",{"v":1004.6,"d":"1004.60"},{"v":989.9,"d":"989.90"},{"v":970.8,"d":"970.80"},{"v":937,"d":"937.00"},{"v":917.9,"d":"917.90"},{"v":1023.6999999999999,"d":"1023.70"},{"v":1042.8000000000002,"d":"1042.80"},{"v":1076.6,"d":"1076.60"},1009,956.1,1318400,{"v":1.215066828675577E-3,"d":"0.12%"}]
[182,"FMCG","TATAGLOBAL",203.55,{"v":200.83333333333334,"d":"200.83"},{"v":197.41666666666669,"d":"197.42"},{"v":191.28333333333333,"d":"191.28"},{"v":187.86666666666667,"d":"187.87"},{"v":206.9666666666667,"d":"206.97"},{"v":210.38333333333338,"d":"210.38"},{"v":216.5166666666667,"d":"216.52"},204.25,194.7,11520000,{"v":0.012057718916781974,"d":"1.21%"}]
[183,"Automobile","TATAMOTORS",{"v":158.7,"d":"158.70"},{"v":157.98333333333335,"d":"157.98"},{"v":155.8166666666667,"d":"155.82"},{"v":152.93333333333334,"d":"152.93"},{"v":150.76666666666668,"d":"150.77"},{"v":160.8666666666667,"d":"160.87"},{"v":163.03333333333333,"d":"163.03"},{"v":165.9166666666667,"d":"165.92"},160.15,155.1,61831000,{"v":3.4404972492250766E-3,"d":"0.34%"}]
[184,"Automobile","TATAMTRDVR",{"v":86.4,"d":"86.40"},{"v":86.36666666666667,"d":"86.37"},{"v":84.88333333333335,"d":"84.88"},{"v":83.36666666666667,"d":"83.37"},{"v":81.88333333333335,"d":"81.88"},{"v":87.88333333333335,"d":"87.88"},{"v":89.36666666666667,"d":"89.37"},{"v":90.88333333333335,"d":"90.88"},87.85,84.85,26901800,{"v":0.011832761629656376,"d":"1.18%"}]
[185,"Power","TATAPOWER",79.35,{"v":78.61666666666666,"d":"78.62"},{"v":76.93333333333332,"d":"76.93"},{"v":74.51666666666667,"d":"74.52"},{"v":72.83333333333333,"d":"72.83"},{"v":81.03333333333332,"d":"81.03"},{"v":82.71666666666665,"d":"82.72"},{"v":85.13333333333331,"d":"85.13"},80.3,76.2,44424000,{"v":0.012097600984211606,"d":"1.21%"}]
[186,"Metals","TATASTEEL",503.55,{"v":498.8333333333333,"d":"498.83"},{"v":491.91666666666663,"d":"491.92"},{"v":480.2833333333333,"d":"480.28"},{"v":473.3666666666666,"d":"473.37"},{"v":510.46666666666664,"d":"510.47"},{"v":517.3833333333332,"d":"517.38"},{"v":529.0166666666667,"d":"529.02"},505.75,487.2,34667114,{"v":0.04593616953167515,"d":"4.59%"}]
[187,"Technology","TCS",2005.65,{"v":1994.9833333333333,"d":"1994.98"},{"v":1973.2166666666667,"d":"1973.22"},{"v":1940.7833333333333,"d":"1940.78"},{"v":1919.0166666666667,"d":"1919.02"},{"v":2027.4166666666667,"d":"2027.42"},{"v":2049.1833333333334,"d":"2049.18"},{"v":2081.616666666667,"d":"2081.62"},2016.75,1962.55,11194250,{"v":-0.02461498246454789,"d":"-2.46%"}]
[188,"Technology","TECHM",{"v":697.5,"d":"697.50"},{"v":697.0666666666666,"d":"697.07"},{"v":685.3833333333332,"d":"685.38"},{"v":673.2666666666667,"d":"673.27"},{"v":661.5833333333333,"d":"661.58"},{"v":709.1833333333332,"d":"709.18"},{"v":720.8666666666666,"d":"720.87"},{"v":732.9833333333331,"d":"732.98"},708.75,684.95,12302400,{"v":-0.008894044856921888,"d":"-0.89%"}]
[189,"FMCG","TITAN",934.55,{"v":923.0999999999999,"d":"923.10"},{"v":908.5499999999998,"d":"908.55"},882.55,{"v":867.9999999999999,"d":"868.00"},{"v":949.0999999999998,"d":"949.10"},963.65,{"v":989.6499999999997,"d":"989.65"},937.65,897.1,13380750,{"v":-1.73455684870188E-3,"d":"-0.17%"}]
[190,"Pharma","TORNTPHARM",1689.65,{"v":1695.2333333333336,"d":"1695.23"},{"v":1665.516666666667,"d":"1665.52"},{"v":1641.3833333333334,"d":"1641.38"},{"v":1611.666666666667,"d":"1611.67"},{"v":1719.3666666666672,"d":"1719.37"},{"v":1749.0833333333335,"d":"1749.08"},{"v":1773.2166666666674,"d":"1773.22"},1724.95,1671.1,349000,{"v":-4.2796005706134095E-3,"d":"-0.43%"}]
[191,"Power","TORNTPOWER",247.45,{"v":246.21666666666667,"d":"246.22"},{"v":241.23333333333335,"d":"241.23"},{"v":235.01666666666668,"d":"235.02"},{"v":230.03333333333336,"d":"230.03"},{"v":252.43333333333334,"d":"252.43"},{"v":257.41666666666663,"d":"257.42"},{"v":263.6333333333333,"d":"263.63"},251.2,240,2568000,{"v":0.09183673469387756,"d":"9.18%"}]
[192,"Media","TV18BRDCST",{"v":34.4,"d":"34.40"},{"v":34.050000000000004,"d":"34.05"},{"v":33.60000000000001,"d":"33.60"},{"v":32.800000000000004,"d":"32.80"},{"v":32.35000000000001,"d":"32.35"},{"v":34.85000000000001,"d":"34.85"},{"v":35.30000000000001,"d":"35.30"},{"v":36.10000000000001,"d":"36.10"},34.5,33.25,48160500,{"v":-0.004434108527131783,"d":"-0.44%"}]
[193,"Automobile","TVSMOTOR",{"v":554.1,"d":"554.10"},{"v":549.5500000000001,"d":"549.55"},{"v":542.5500000000002,"d":"542.55"},{"v":531.0000000000001,"d":"531.00"},{"v":524.0000000000002,"d":"524.00"},{"v":561.1000000000001,"d":"561.10"},{"v":568.0999999999999,"d":"568.10"},{"v":579.6500000000001,"d":"579.65"},556.55,538,5324000,{"v":-2.6227051330086175E-3,"d":"-0.26%"}]
[194,"FMCG","UBL",{"v":1238.9,"d":"1238.90"},{"v":1225.5,"d":"1225.50"},{"v":1208,"d":"1208.00"},{"v":1177.1,"d":"1177.10"},{"v":1159.6,"d":"1159.60"},{"v":1256.4,"d":"1256.40"},{"v":1273.9,"d":"1273.90"},{"v":1304.8000000000002,"d":"1304.80"},1243,1194.6,2017400,{"v":0.010873377762188706,"d":"1.09%"}]
[195,"Finance","UJJIVAN",{"v":217.8,"d":"217.80"},{"v":217.51666666666665,"d":"217.52"},{"v":212.4833333333333,"d":"212.48"},{"v":207.16666666666663,"d":"207.17"},{"v":202.13333333333327,"d":"202.13"},{"v":222.83333333333331,"d":"222.83"},{"v":227.86666666666667,"d":"227.87"},{"v":233.18333333333334,"d":"233.18"},222.55,212.2,3412800,{"v":0.03443258971871969,"d":"3.44%"}]
[196,"Cement","ULTRACEMCO",3890.65,{"v":3850.2166666666667,"d":"3850.22"},{"v":3790.4333333333334,"d":"3790.43"},{"v":3690.2166666666667,"d":"3690.22"},{"v":3630.4333333333334,"d":"3630.43"},{"v":3950.4333333333334,"d":"3950.43"},{"v":4010.216666666667,"d":"4010.22"},{"v":4110.433333333333,"d":"4110.43"},3910,3750,2020600,{"v":-0.01173823730803091,"d":"-1.17%"}]
[197,"Banking","UNIONBANK",73.75,{"v":72.76666666666667,"d":"72.77"},{"v":70.93333333333334,"d":"70.93"},{"v":68.11666666666667,"d":"68.12"},{"v":66.28333333333335,"d":"66.28"},{"v":75.58333333333333,"d":"75.58"},{"v":77.41666666666667,"d":"77.42"},{"v":80.23333333333332,"d":"80.23"},74.6,69.95,39651000,{"v":0.014922698883997134,"d":"1.49%"}]
[198,"Fertilisers","UPL",{"v":751.8,"d":"751.80"},{"v":746.5500000000001,"d":"746.55"},{"v":739.1000000000001,"d":"739.10"},{"v":726.4000000000001,"d":"726.40"},{"v":718.9500000000002,"d":"718.95"},{"v":759.2500000000001,"d":"759.25"},{"v":766.7000000000002,"d":"766.70"},{"v":779.4000000000001,"d":"779.40"},754,733.85,17174400,{"v":0.013310676862078732,"d":"1.33%"}]
[199,"Metals","VEDL",{"v":194.1,"d":"194.10"},{"v":193.33333333333334,"d":"193.33"},{"v":190.86666666666667,"d":"190.87"},{"v":187.63333333333333,"d":"187.63"},{"v":185.16666666666666,"d":"185.17"},{"v":196.5666666666667,"d":"196.57"},{"v":199.03333333333333,"d":"199.03"},{"v":202.2666666666667,"d":"202.27"},195.8,190.1,35137250,{"v":-0.004690839408149767,"d":"-0.47%"}]
[200,"Others","VGUARD",{"v":210.8,"d":"210.80"},{"v":209.46666666666667,"d":"209.47"},{"v":207.18333333333334,"d":"207.18"},{"v":203.56666666666666,"d":"203.57"},{"v":201.28333333333333,"d":"201.28"},{"v":213.08333333333334,"d":"213.08"},{"v":215.3666666666667,"d":"215.37"},{"v":218.98333333333335,"d":"218.98"},211.75,205.85,3543000,{"v":0.013733905579399141,"d":"1.37%"}]
[201,"Capital_Goods","VOLTAS",551.25,544.35,{"v":535,"d":"535.00"},518.75,{"v":509.4,"d":"509.40"},{"v":560.6,"d":"560.60"},{"v":569.9500000000002,"d":"569.95"},{"v":586.2,"d":"586.20"},553.7,528.1,5952000,{"v":-0.00849575212393803,"d":"-0.85%"}]
[202,"Technology","WIPRO",329.45,{"v":329.8,"d":"329.80"},{"v":325.1,"d":"325.10"},320.75,316.05,{"v":334.15000000000003,"d":"334.15"},{"v":338.84999999999997,"d":"338.85"},{"v":343.20000000000005,"d":"343.20"},334.5,325.45,27232800,{"v":-5.2849467101206732E-4,"d":"-0.05%"}]
[203,"Pharma","WOCKPHARMA",495.65,{"v":489.6166666666666,"d":"489.62"},{"v":480.48333333333323,"d":"480.48"},{"v":465.3166666666666,"d":"465.32"},{"v":456.1833333333332,"d":"456.18"},{"v":504.78333333333325,"d":"504.78"},{"v":513.9166666666665,"d":"513.92"},{"v":529.0833333333333,"d":"529.08"},498.75,474.45,3459600,{"v":-0.007231404958677686,"d":"-0.72%"}]
[204,"Banking","YESBANK",178.75,{"v":173.73333333333335,"d":"173.73"},{"v":167.0166666666667,"d":"167.02"},{"v":155.28333333333336,"d":"155.28"},{"v":148.56666666666672,"d":"148.57"},{"v":185.4666666666667,"d":"185.47"},{"v":192.18333333333334,"d":"192.18"},{"v":203.91666666666669,"d":"203.92"},180.45,162,161628250,{"v":-0.010552365443949262,"d":"-1.06%"}]
[205,"Media","ZEEL",480.35,{"v":476.3,"d":"476.30"},{"v":468.65000000000003,"d":"468.65"},{"v":456.95000000000005,"d":"456.95"},{"v":449.30000000000007,"d":"449.30"},{"v":488,"d":"488.00"},495.65,{"v":507.34999999999997,"d":"507.35"},483.95,464.6,12909000,{"v":-0.0209031749161901,"d":"-2.09%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10549.15,{"v":10483.383333333333,"d":"10483.38"},{"v":10399.616666666667,"d":"10399.62"},{"v":10250.083333333334,"d":"10250.08"},{"v":10166.316666666668,"d":"10166.32"},{"v":10632.916666666666,"d":"10632.92"},{"v":10716.683333333332,"d":"10716.68"},{"v":10866.216666666665,"d":"10866.22"},10567.15,10333.85]
[2,"Nifty Bank",26163.4,25996.75,{"v":25765.6,"d":"25765.60"},{"v":25367.8,"d":"25367.80"},{"v":25136.649999999998,"d":"25136.65"},26394.55,{"v":26625.7,"d":"26625.70"},{"v":27023.5,"d":"27023.50"},26227.9,25598.95]
[3,"Nifty CPSE",1931.25,{"v":1918.6499999999999,"d":"1918.65"},{"v":1902.8999999999996,"d":"1902.90"},{"v":1874.5499999999997,"d":"1874.55"},{"v":1858.7999999999995,"d":"1858.80"},{"v":1946.9999999999998,"d":"1947.00"},{"v":1962.7500000000002,"d":"1962.75"},{"v":1991.1,"d":"1991.10"},1934.4,1890.3]
[4,"Nifty Infra",2976.35,{"v":2962.966666666667,"d":"2962.97"},{"v":2937.6833333333343,"d":"2937.68"},{"v":2899.0166666666673,"d":"2899.02"},{"v":2873.7333333333345,"d":"2873.73"},{"v":3001.633333333334,"d":"3001.63"},{"v":3026.916666666667,"d":"3026.92"},{"v":3065.583333333334,"d":"3065.58"},2988.25,2924.3]
[5,"Nifty IT",14579.6,{"v":14523.783333333335,"d":"14523.78"},{"v":14363.116666666669,"d":"14363.12"},{"v":14146.633333333333,"d":"14146.63"},{"v":13985.966666666667,"d":"13985.97"},{"v":14740.26666666667,"d":"14740.27"},{"v":14900.933333333338,"d":"14900.93"},{"v":15117.416666666672,"d":"15117.42"},14684.45,14307.3]
[6,"Nifty PSE",3151,{"v":3134.5833333333335,"d":"3134.58"},{"v":3113.766666666667,"d":"3113.77"},{"v":3076.5333333333333,"d":"3076.53"},{"v":3055.7166666666667,"d":"3055.72"},{"v":3171.816666666667,"d":"3171.82"},{"v":3192.6333333333337,"d":"3192.63"},{"v":3229.8666666666672,"d":"3229.87"},3155.4,3097.35]
[7,"Nifty Midcap 50",4634.45,{"v":4588.816666666667,"d":"4588.82"},{"v":4531.383333333333,"d":"4531.38"},{"v":4428.316666666667,"d":"4428.32"},{"v":4370.883333333333,"d":"4370.88"},{"v":4691.883333333333,"d":"4691.88"},{"v":4749.316666666666,"d":"4749.32"},{"v":4852.383333333333,"d":"4852.38"},4646.25,4485.75]
[8,"ABB",1399.95,{"v":1399.5666666666666,"d":"1399.57"},{"v":1380.3833333333332,"d":"1380.38"},{"v":1360.8166666666666,"d":"1360.82"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1419.1333333333332,"d":"1419.13"},{"v":1438.3166666666666,"d":"1438.32"},{"v":1457.8833333333332,"d":"1457.88"},1418.75,1380,0.57644]
[9,"ACC",1432.85,{"v":1419.2333333333333,"d":"1419.23"},{"v":1398.6166666666668,"d":"1398.62"},{"v":1364.3833333333334,"d":"1364.38"},{"v":1343.7666666666669,"d":"1343.77"},{"v":1453.4666666666667,"d":"1453.47"},{"v":1474.083333333333,"d":"1474.08"},{"v":1508.3166666666666,"d":"1508.32"},1439.85,1385,4.49179]
[10,"AIAENG",1620.9,{"v":1634.2666666666667,"d":"1634.27"},{"v":1588.6333333333332,"d":"1588.63"},{"v":1556.3666666666666,"d":"1556.37"},{"v":1510.7333333333331,"d":"1510.73"},{"v":1666.5333333333333,"d":"1666.53"},{"v":1712.166666666667,"d":"1712.17"},{"v":1744.4333333333334,"d":"1744.43"},1679.9,1602,0.32361]
[11,"AUBANK",595.65,{"v":589.3833333333333,"d":"589.38"},{"v":580.2666666666667,"d":"580.27"},{"v":564.8833333333333,"d":"564.88"},{"v":555.7666666666667,"d":"555.77"},{"v":604.7666666666667,"d":"604.77"},{"v":613.8833333333332,"d":"613.88"},{"v":629.2666666666667,"d":"629.27"},598.5,574,2.20513]
[12,"ADANIENT",151.9,{"v":147.41666666666666,"d":"147.42"},{"v":138.98333333333332,"d":"138.98"},{"v":126.06666666666666,"d":"126.07"},{"v":117.63333333333333,"d":"117.63"},{"v":160.33333333333331,"d":"160.33"},{"v":168.76666666666665,"d":"168.77"},{"v":181.6833333333333,"d":"181.68"},155.85,134.5,92.51826]
[13,"ADANIPORTS",355.75,{"v":355.43333333333334,"d":"355.43"},{"v":347.31666666666666,"d":"347.32"},{"v":338.8833333333333,"d":"338.88"},{"v":330.76666666666665,"d":"330.77"},{"v":363.8666666666667,"d":"363.87"},{"v":371.98333333333335,"d":"371.98"},{"v":380.4166666666667,"d":"380.42"},363.55,347,61.77739]
[14,"ADANIPOWER",50.8,{"v":49.98333333333333,"d":"49.98"},{"v":48.26666666666665,"d":"48.27"},{"v":45.73333333333333,"d":"45.73"},{"v":44.01666666666665,"d":"44.02"},{"v":52.51666666666665,"d":"52.52"},{"v":54.233333333333334,"d":"54.23"},{"v":56.76666666666665,"d":"56.77"},51.7,47.45,244.42128]
[15,"ABFRL",184.15,{"v":183.41666666666666,"d":"183.42"},{"v":178.83333333333331,"d":"178.83"},{"v":173.51666666666665,"d":"173.52"},{"v":168.9333333333333,"d":"168.93"},{"v":188.73333333333332,"d":"188.73"},{"v":193.31666666666663,"d":"193.32"},{"v":198.63333333333333,"d":"198.63"},188,178.1,7.27749]
[16,"AJANTPHARM",1075.95,1056.95,{"v":1021.9000000000001,"d":"1021.90"},967.85,{"v":932.8000000000001,"d":"932.80"},{"v":1111,"d":"1111.00"},{"v":1146.0499999999997,"d":"1146.05"},{"v":1200.1000000000001,"d":"1200.10"},1092,1002.9,3.76262]
[17,"ALKEM",1930.75,{"v":1923.3500000000001,"d":"1923.35"},{"v":1914.7000000000003,"d":"1914.70"},1898.65,{"v":1890.0000000000002,"d":"1890.00"},{"v":1939.4000000000003,"d":"1939.40"},{"v":1948.0500000000004,"d":"1948.05"},{"v":1964.1000000000004,"d":"1964.10"},1932,1907.3,0.05253]
[18,"AMARAJABAT",718.9,{"v":709.3000000000001,"d":"709.30"},{"v":694.6000000000001,"d":"694.60"},{"v":670.3000000000001,"d":"670.30"},{"v":655.6000000000001,"d":"655.60"},{"v":733.6000000000001,"d":"733.60"},{"v":748.3000000000002,"d":"748.30"},{"v":772.6000000000001,"d":"772.60"},724,685,3.76174]
[19,"AMBUJACEM",213.1,{"v":209.6833333333333,"d":"209.68"},{"v":203.66666666666663,"d":"203.67"},{"v":194.23333333333332,"d":"194.23"},{"v":188.21666666666664,"d":"188.22"},{"v":219.11666666666662,"d":"219.12"},{"v":225.13333333333333,"d":"225.13"},{"v":234.5666666666666,"d":"234.57"},215.7,200.25,42.98081]
[20,"APOLLOHOSP",1179.8,{"v":1170.2833333333333,"d":"1170.28"},{"v":1154.2666666666667,"d":"1154.27"},{"v":1128.7333333333333,"d":"1128.73"},{"v":1112.7166666666667,"d":"1112.72"},{"v":1195.8166666666666,"d":"1195.82"},{"v":1211.833333333333,"d":"1211.83"},{"v":1237.3666666666666,"d":"1237.37"},1186.3,1144.75,5.04464]
[21,"APOLLOTYRE",233.7,{"v":229.9,"d":"229.90"},{"v":224.85000000000002,"d":"224.85"},{"v":216.00000000000003,"d":"216.00"},{"v":210.95000000000005,"d":"210.95"},238.75,{"v":243.8,"d":"243.80"},{"v":252.64999999999998,"d":"252.65"},234.95,221.05,19.80032]
[22,"ARVIND",100,{"v":99.83333333333333,"d":"99.83"},{"v":98.11666666666666,"d":"98.12"},{"v":96.23333333333333,"d":"96.23"},{"v":94.51666666666667,"d":"94.52"},{"v":101.71666666666665,"d":"101.72"},{"v":103.43333333333332,"d":"103.43"},{"v":105.31666666666665,"d":"105.32"},101.55,97.95,42.04165]
[23,"ASHOKLEY",103.2,{"v":101.96666666666665,"d":"101.97"},{"v":99.63333333333331,"d":"99.63"},{"v":96.06666666666666,"d":"96.07"},{"v":93.73333333333332,"d":"93.73"},{"v":105.5333333333333,"d":"105.53"},{"v":107.86666666666665,"d":"107.87"},{"v":111.4333333333333,"d":"111.43"},104.3,98.4,193.15997]
[24,"ASIANPAINT",1323.6,{"v":1304.0666666666668,"d":"1304.07"},{"v":1271.6833333333336,"d":"1271.68"},{"v":1219.7666666666669,"d":"1219.77"},{"v":1187.3833333333337,"d":"1187.38"},{"v":1355.9833333333336,"d":"1355.98"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1440.2833333333335,"d":"1440.28"},1336.45,1252.15,17.46513]
[25,"AUROPHARMA",734.55,732.85,{"v":722.7,"d":"722.70"},710.85,{"v":700.7,"d":"700.70"},{"v":744.7,"d":"744.70"},{"v":754.8499999999999,"d":"754.85"},{"v":766.7,"d":"766.70"},743,721,45.3802]
[26,"DMART",1546.5,{"v":1529.2666666666667,"d":"1529.27"},{"v":1508.5333333333333,"d":"1508.53"},{"v":1470.5666666666666,"d":"1470.57"},{"v":1449.8333333333333,"d":"1449.83"},{"v":1567.2333333333333,"d":"1567.23"},{"v":1587.9666666666665,"d":"1587.97"},{"v":1625.9333333333334,"d":"1625.93"},1550,1491.3,5.64455]
[27,"AXISBANK",604.25,{"v":600.4666666666667,"d":"600.47"},{"v":584.2833333333334,"d":"584.28"},{"v":564.3166666666667,"d":"564.32"},{"v":548.1333333333334,"d":"548.13"},{"v":620.4333333333334,"d":"620.43"},{"v":636.6166666666668,"d":"636.62"},{"v":656.5833333333334,"d":"656.58"},616.65,580.5,164.29956]
[28,"BAJAJ-AUTO",2739.6,{"v":2728.2000000000003,"d":"2728.20"},{"v":2696.4000000000005,"d":"2696.40"},{"v":2653.2000000000003,"d":"2653.20"},{"v":2621.4000000000005,"d":"2621.40"},{"v":2771.4000000000005,"d":"2771.40"},{"v":2803.2000000000007,"d":"2803.20"},{"v":2846.4000000000005,"d":"2846.40"},2760,2685,3.70479]
[29,"BAJFINANCE",2426.75,{"v":2401.7833333333333,"d":"2401.78"},{"v":2357.0666666666666,"d":"2357.07"},{"v":2287.383333333333,"d":"2287.38"},{"v":2242.6666666666665,"d":"2242.67"},{"v":2471.4666666666667,"d":"2471.47"},{"v":2516.183333333333,"d":"2516.18"},{"v":2585.866666666667,"d":"2585.87"},2446.5,2332.1,21.89278]
[30,"BAJAJFINSV",5827.15,{"v":5773.416666666667,"d":"5773.42"},{"v":5676.833333333334,"d":"5676.83"},{"v":5526.516666666667,"d":"5526.52"},{"v":5429.933333333334,"d":"5429.93"},{"v":5923.733333333334,"d":"5923.73"},{"v":6020.3166666666675,"d":"6020.32"},{"v":6170.633333333333,"d":"6170.63"},5870,5623.1,2.3158]
[31,"BALKRISIND",893.65,{"v":885.8666666666668,"d":"885.87"},{"v":872.7333333333336,"d":"872.73"},{"v":851.8166666666668,"d":"851.82"},{"v":838.6833333333336,"d":"838.68"},{"v":906.7833333333335,"d":"906.78"},{"v":919.9166666666667,"d":"919.92"},{"v":940.8333333333335,"d":"940.83"},899,864.95,6.41736]
[32,"BANKBARODA",109.05,107.45,{"v":104.9,"d":"104.90"},100.75,{"v":98.2,"d":"98.20"},{"v":111.60000000000001,"d":"111.60"},{"v":114.14999999999999,"d":"114.15"},{"v":118.30000000000001,"d":"118.30"},110,103.3,196.37144]
[33,"BANKINDIA",79.5,{"v":78.66666666666667,"d":"78.67"},{"v":76.93333333333334,"d":"76.93"},{"v":74.36666666666666,"d":"74.37"},{"v":72.63333333333333,"d":"72.63"},{"v":81.23333333333335,"d":"81.23"},{"v":82.96666666666667,"d":"82.97"},{"v":85.53333333333336,"d":"85.53"},80.4,76.1,103.3392]
[34,"BATAINDIA",1071.55,{"v":1050.7,"d":"1050.70"},{"v":1021.4000000000001,"d":"1021.40"},971.25,941.95,{"v":1100.8500000000001,"d":"1100.85"},{"v":1130.1499999999999,"d":"1130.15"},{"v":1180.3000000000002,"d":"1180.30"},1080,1000.55,13.1319]
[35,"BERGEPAINT",311.7,{"v":308.40000000000003,"d":"308.40"},{"v":302.00000000000006,"d":"302.00"},{"v":292.3,"d":"292.30"},{"v":285.90000000000003,"d":"285.90"},{"v":318.1000000000001,"d":"318.10"},{"v":324.50000000000006,"d":"324.50"},{"v":334.2000000000001,"d":"334.20"},314.8,298.7,4.83209]
[36,"BEL",78.75,{"v":77.85000000000001,"d":"77.85"},{"v":75.90000000000002,"d":"75.90"},{"v":73.05000000000001,"d":"73.05"},{"v":71.10000000000002,"d":"71.10"},{"v":80.70000000000002,"d":"80.70"},82.65,{"v":85.50000000000001,"d":"85.50"},79.8,75,165.42316]
[37,"BHARATFIN",985.5,{"v":970.8333333333334,"d":"970.83"},{"v":950.7166666666667,"d":"950.72"},{"v":915.9333333333333,"d":"915.93"},{"v":895.8166666666666,"d":"895.82"},{"v":1005.6166666666668,"d":"1005.62"},{"v":1025.7333333333333,"d":"1025.73"},{"v":1060.5166666666669,"d":"1060.52"},990.95,936.05,7.03158]
[38,"BHARATFORG",496.95,499.25,{"v":490.2,"d":"490.20"},483.45,{"v":474.4,"d":"474.40"},{"v":506,"d":"506.00"},515.05,{"v":521.8,"d":"521.80"},508.3,492.5,25.72644]
[39,"BHEL",64.6,{"v":63.93333333333334,"d":"63.93"},{"v":62.366666666666674,"d":"62.37"},{"v":60.13333333333334,"d":"60.13"},{"v":58.56666666666668,"d":"58.57"},{"v":66.16666666666667,"d":"66.17"},{"v":67.73333333333333,"d":"67.73"},{"v":69.96666666666667,"d":"69.97"},65.5,61.7,214.65276]
[40,"BPCL",326.75,{"v":326.1166666666667,"d":"326.12"},{"v":322.23333333333335,"d":"322.23"},{"v":317.7166666666667,"d":"317.72"},{"v":313.83333333333337,"d":"313.83"},{"v":330.6333333333333,"d":"330.63"},{"v":334.51666666666665,"d":"334.52"},{"v":339.0333333333333,"d":"339.03"},330,321.6,54.30906]
[41,"BHARTIARTL",290.25,{"v":288.8833333333333,"d":"288.88"},{"v":283.3666666666667,"d":"283.37"},{"v":276.48333333333335,"d":"276.48"},{"v":270.9666666666667,"d":"270.97"},{"v":295.76666666666665,"d":"295.77"},{"v":301.2833333333333,"d":"301.28"},{"v":308.16666666666663,"d":"308.17"},294.4,282,90.07497]
[42,"INFRATEL",253.15,{"v":252.13333333333333,"d":"252.13"},{"v":247.01666666666665,"d":"247.02"},{"v":240.88333333333333,"d":"240.88"},{"v":235.76666666666665,"d":"235.77"},{"v":258.26666666666665,"d":"258.27"},{"v":263.3833333333333,"d":"263.38"},{"v":269.51666666666665,"d":"269.52"},257.25,246,9.24469]
[43,"BIOCON",629.65,622.75,{"v":611.3,"d":"611.30"},{"v":592.9499999999999,"d":"592.95"},{"v":581.4999999999999,"d":"581.50"},{"v":641.1,"d":"641.10"},{"v":652.5500000000001,"d":"652.55"},{"v":670.9000000000001,"d":"670.90"},634.2,604.4,18.64351]
[44,"BOSCHLTD",19105.55,{"v":18919.13333333333,"d":"18919.13"},{"v":18611.416666666664,"d":"18611.42"},{"v":18117.283333333333,"d":"18117.28"},{"v":17809.566666666666,"d":"17809.57"},{"v":19413.266666666663,"d":"19413.27"},{"v":19720.98333333333,"d":"19720.98"},{"v":20215.11666666666,"d":"20215.12"},19226.85,18425,0.72553]
[45,"BRITANNIA",2997.2,{"v":2982.366666666667,"d":"2982.37"},{"v":2954.8333333333335,"d":"2954.83"},{"v":2912.4666666666667,"d":"2912.47"},{"v":2884.9333333333334,"d":"2884.93"},{"v":3024.7333333333336,"d":"3024.73"},{"v":3052.2666666666664,"d":"3052.27"},{"v":3094.6333333333337,"d":"3094.63"},3009.9,2940,1.98219]
[46,"CRISIL",1499.25,{"v":1491.3500000000001,"d":"1491.35"},{"v":1472.7000000000003,"d":"1472.70"},1446.15,{"v":1427.5000000000002,"d":"1427.50"},{"v":1517.9000000000003,"d":"1517.90"},{"v":1536.5500000000004,"d":"1536.55"},{"v":1563.1000000000004,"d":"1563.10"},1510,1464.8,0.10696]
[47,"CADILAHC",345.65,{"v":343.26666666666665,"d":"343.27"},{"v":338.5333333333333,"d":"338.53"},{"v":331.41666666666663,"d":"331.42"},{"v":326.6833333333333,"d":"326.68"},{"v":350.3833333333333,"d":"350.38"},{"v":355.1166666666667,"d":"355.12"},{"v":362.23333333333335,"d":"362.23"},348,336.15,11.84307]
[48,"CANBK",248.3,{"v":244.5666666666667,"d":"244.57"},{"v":238.73333333333338,"d":"238.73"},{"v":229.16666666666669,"d":"229.17"},{"v":223.33333333333337,"d":"223.33"},{"v":254.13333333333338,"d":"254.13"},{"v":259.9666666666667,"d":"259.97"},{"v":269.5333333333334,"d":"269.53"},250.4,235,70.78833]
[49,"CASTROLIND",145.7,{"v":144.54999999999998,"d":"144.55"},{"v":142.64999999999998,"d":"142.65"},{"v":139.6,"d":"139.60"},{"v":137.7,"d":"137.70"},{"v":147.59999999999997,"d":"147.60"},{"v":149.5,"d":"149.50"},{"v":152.54999999999995,"d":"152.55"},146.45,141.5,3.02062]
[50,"CENTRALBK",28.7,{"v":28.433333333333334,"d":"28.43"},{"v":27.96666666666667,"d":"27.97"},{"v":27.233333333333334,"d":"27.23"},{"v":26.76666666666667,"d":"26.77"},{"v":29.166666666666668,"d":"29.17"},{"v":29.63333333333333,"d":"29.63"},{"v":30.366666666666667,"d":"30.37"},28.9,27.7,2.56914]
[51,"CENTURYTEX",886.35,{"v":871.9333333333334,"d":"871.93"},{"v":851.0666666666668,"d":"851.07"},{"v":815.7833333333334,"d":"815.78"},{"v":794.9166666666669,"d":"794.92"},{"v":907.2166666666668,"d":"907.22"},{"v":928.0833333333334,"d":"928.08"},{"v":963.3666666666668,"d":"963.37"},892.8,836.65,5.39575]
[52,"CHOLAFIN",1189.6,{"v":1187.7666666666667,"d":"1187.77"},{"v":1163.8833333333332,"d":"1163.88"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1114.283333333333,"d":"1114.28"},{"v":1213.4833333333333,"d":"1213.48"},{"v":1237.366666666667,"d":"1237.37"},{"v":1263.0833333333335,"d":"1263.08"},1211.65,1162.05,4.36374]
[53,"CIPLA",518.7,{"v":515.2166666666667,"d":"515.22"},{"v":506.48333333333335,"d":"506.48"},{"v":494.26666666666665,"d":"494.27"},{"v":485.5333333333333,"d":"485.53"},{"v":527.4333333333334,"d":"527.43"},{"v":536.1666666666667,"d":"536.17"},{"v":548.3833333333334,"d":"548.38"},523.95,503,23.26059]
[54,"COALINDIA",242.1,{"v":239.96666666666667,"d":"239.97"},{"v":235.88333333333333,"d":"235.88"},{"v":229.66666666666666,"d":"229.67"},{"v":225.58333333333331,"d":"225.58"},{"v":246.18333333333334,"d":"246.18"},{"v":250.26666666666665,"d":"250.27"},{"v":256.48333333333335,"d":"256.48"},244.05,233.75,85.02316]
[55,"COLPAL",1243.9,{"v":1237.3,"d":"1237.30"},{"v":1196.6,"d":"1196.60"},{"v":1149.3,"d":"1149.30"},{"v":1108.6,"d":"1108.60"},{"v":1284.6,"d":"1284.60"},{"v":1325.3000000000002,"d":"1325.30"},{"v":1372.6,"d":"1372.60"},1278,1190,9.48297]
[56,"CONCOR",661.5,{"v":660.1999999999999,"d":"660.20"},{"v":650.2999999999998,"d":"650.30"},{"v":639.0999999999999,"d":"639.10"},{"v":629.1999999999998,"d":"629.20"},{"v":671.3999999999999,"d":"671.40"},{"v":681.3,"d":"681.30"},{"v":692.4999999999999,"d":"692.50"},670.1,649,3.70813]
[57,"COROMANDEL",406.45,{"v":405.0666666666666,"d":"405.07"},{"v":400.73333333333323,"d":"400.73"},{"v":395.01666666666665,"d":"395.02"},{"v":390.6833333333333,"d":"390.68"},{"v":410.7833333333332,"d":"410.78"},{"v":415.11666666666656,"d":"415.12"},{"v":420.83333333333314,"d":"420.83"},409.4,399.35,0.27434]
[58,"CROMPTON",220.45,{"v":218.01666666666665,"d":"218.02"},{"v":212.58333333333331,"d":"212.58"},{"v":204.71666666666667,"d":"204.72"},{"v":199.28333333333333,"d":"199.28"},{"v":225.8833333333333,"d":"225.88"},{"v":231.31666666666663,"d":"231.32"},{"v":239.18333333333328,"d":"239.18"},223.45,210.15,8.79756]
[59,"CUMMINSIND",779.3,{"v":776.8000000000001,"d":"776.80"},{"v":763.6000000000001,"d":"763.60"},{"v":747.9000000000001,"d":"747.90"},{"v":734.7000000000002,"d":"734.70"},{"v":792.5000000000001,"d":"792.50"},{"v":805.7000000000002,"d":"805.70"},{"v":821.4000000000001,"d":"821.40"},790,761.1,3.07511]
[60,"DLF",171.45,{"v":169.11666666666667,"d":"169.12"},{"v":165.33333333333334,"d":"165.33"},{"v":159.21666666666667,"d":"159.22"},{"v":155.43333333333334,"d":"155.43"},{"v":175.23333333333335,"d":"175.23"},{"v":179.01666666666665,"d":"179.02"},{"v":185.13333333333335,"d":"185.13"},172.9,163,46.12431]
[61,"DABUR",412.45,408.25,{"v":400.2,"d":"400.20"},387.95,{"v":379.9,"d":"379.90"},{"v":420.5,"d":"420.50"},{"v":428.54999999999995,"d":"428.55"},{"v":440.8,"d":"440.80"},416.3,396,22.66498]
[62,"DHFL",206.45,{"v":203.29999999999998,"d":"203.30"},{"v":196.64999999999998,"d":"196.65"},186.85,{"v":180.2,"d":"180.20"},{"v":213.09999999999997,"d":"213.10"},219.75,{"v":229.54999999999995,"d":"229.55"},209.95,193.5,110.57807]
[63,"DISHTV",35.05,{"v":34.63333333333333,"d":"34.63"},{"v":33.96666666666667,"d":"33.97"},{"v":32.88333333333333,"d":"32.88"},{"v":32.21666666666667,"d":"32.22"},{"v":35.71666666666667,"d":"35.72"},{"v":36.38333333333334,"d":"36.38"},{"v":37.46666666666667,"d":"37.47"},35.3,33.55,42.34068]
[64,"DIVISLAB",1478.05,{"v":1479.8333333333333,"d":"1479.83"},{"v":1453.2166666666665,"d":"1453.22"},{"v":1428.3833333333332,"d":"1428.38"},{"v":1401.7666666666664,"d":"1401.77"},{"v":1504.6666666666665,"d":"1504.67"},{"v":1531.2833333333333,"d":"1531.28"},{"v":1556.1166666666666,"d":"1556.12"},1506.45,1455,6.48455]
[65,"LALPATHLAB",947,951.25,928.75,{"v":910.5,"d":"910.50"},{"v":888,"d":"888.00"},{"v":969.5,"d":"969.50"},{"v":992,"d":"992.00"},1010.25,973.75,933,1.17357]
[66,"DRREDDY",2716.15,{"v":2710.7333333333336,"d":"2710.73"},{"v":2671.5166666666673,"d":"2671.52"},{"v":2626.8833333333337,"d":"2626.88"},{"v":2587.6666666666674,"d":"2587.67"},{"v":2755.3666666666672,"d":"2755.37"},{"v":2794.5833333333335,"d":"2794.58"},{"v":2839.216666666667,"d":"2839.22"},2749.95,2666.1,8.40779]
[67,"EDELWEISS",172,174.15,168.15,{"v":164.3,"d":"164.30"},{"v":158.3,"d":"158.30"},{"v":178,"d":"178.00"},{"v":184,"d":"184.00"},187.85,180.15,170.3,13.63588]
[68,"EICHERMOT",22640.6,{"v":22402.216666666664,"d":"22402.22"},{"v":22038.383333333328,"d":"22038.38"},{"v":21436.166666666664,"d":"21436.17"},{"v":21072.33333333333,"d":"21072.33"},{"v":23004.433333333327,"d":"23004.43"},{"v":23368.266666666663,"d":"23368.27"},{"v":23970.483333333326,"d":"23970.48"},22766.05,21800,0.61152]
[69,"EMAMILTD",414.5,{"v":410.06666666666666,"d":"410.07"},{"v":403.43333333333334,"d":"403.43"},{"v":392.3666666666667,"d":"392.37"},{"v":385.73333333333335,"d":"385.73"},{"v":421.1333333333333,"d":"421.13"},{"v":427.76666666666665,"d":"427.77"},{"v":438.8333333333333,"d":"438.83"},416.7,399,0.93188]
[70,"ENDURANCE",1143.2,{"v":1130.9333333333332,"d":"1130.93"},{"v":1111.8666666666663,"d":"1111.87"},{"v":1080.533333333333,"d":"1080.53"},{"v":1061.4666666666662,"d":"1061.47"},{"v":1162.2666666666664,"d":"1162.27"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1212.6666666666665,"d":"1212.67"},1150,1099.6,0.31325]
[71,"ENGINERSIN",112.35,111.25,109.55,106.75,105.05,114.05,{"v":115.74999999999999,"d":"115.75"},118.55,112.95,108.45,11.57936]
[72,"EXIDEIND",250.9,{"v":248.53333333333333,"d":"248.53"},{"v":244.16666666666666,"d":"244.17"},{"v":237.43333333333334,"d":"237.43"},{"v":233.06666666666666,"d":"233.07"},{"v":255.26666666666665,"d":"255.27"},{"v":259.6333333333333,"d":"259.63"},{"v":266.3666666666667,"d":"266.37"},252.9,241.8,5.88928]
[73,"FEDERALBNK",83.65,{"v":83.06666666666668,"d":"83.07"},{"v":81.68333333333335,"d":"81.68"},{"v":79.71666666666667,"d":"79.72"},{"v":78.33333333333334,"d":"78.33"},{"v":85.03333333333336,"d":"85.03"},{"v":86.41666666666669,"d":"86.42"},{"v":88.38333333333337,"d":"88.38"},84.45,81.1,132.74575]
[74,"GAIL",332.55,{"v":332.56666666666666,"d":"332.57"},{"v":329.68333333333334,"d":"329.68"},{"v":326.81666666666666,"d":"326.82"},{"v":323.93333333333334,"d":"323.93"},{"v":335.43333333333334,"d":"335.43"},{"v":338.31666666666666,"d":"338.32"},{"v":341.18333333333334,"d":"341.18"},335.45,329.7,69.85033]
[75,"GMRINFRA",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.583333333333336,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.183333333333335,"d":"14.18"},{"v":14.983333333333336,"d":"14.98"},{"v":15.216666666666667,"d":"15.22"},{"v":15.383333333333336,"d":"15.38"},15.05,14.65,155.30528]
[76,"GSKCONS",7529.4,{"v":7519.783333333333,"d":"7519.78"},{"v":7439.566666666666,"d":"7439.57"},{"v":7349.733333333333,"d":"7349.73"},{"v":7269.5166666666655,"d":"7269.52"},{"v":7609.616666666666,"d":"7609.62"},{"v":7689.833333333333,"d":"7689.83"},{"v":7779.666666666666,"d":"7779.67"},7600,7429.95,1.52139]
[77,"GLAXO",1366.4,{"v":1360.0666666666666,"d":"1360.07"},{"v":1330.1333333333332,"d":"1330.13"},{"v":1293.8666666666666,"d":"1293.87"},{"v":1263.9333333333332,"d":"1263.93"},{"v":1396.3333333333333,"d":"1396.33"},{"v":1426.2666666666667,"d":"1426.27"},{"v":1462.5333333333333,"d":"1462.53"},1390,1323.8,0.08534]
[78,"GLENMARK",665,{"v":654.3333333333334,"d":"654.33"},{"v":641.1666666666667,"d":"641.17"},{"v":617.3333333333334,"d":"617.33"},{"v":604.1666666666667,"d":"604.17"},{"v":678.1666666666667,"d":"678.17"},{"v":691.3333333333335,"d":"691.33"},{"v":715.1666666666667,"d":"715.17"},667.5,630.5,15.67642]
[79,"GODREJCP",744.05,{"v":745.7666666666668,"d":"745.77"},{"v":726.5333333333335,"d":"726.53"},{"v":709.0166666666668,"d":"709.02"},{"v":689.7833333333335,"d":"689.78"},{"v":763.2833333333335,"d":"763.28"},{"v":782.5166666666669,"d":"782.52"},{"v":800.0333333333335,"d":"800.03"},765,728.25,9.22841]
[80,"GODREJIND",553,{"v":543.7666666666667,"d":"543.77"},{"v":532.5333333333333,"d":"532.53"},{"v":512.0666666666666,"d":"512.07"},{"v":500.83333333333326,"d":"500.83"},{"v":564.2333333333333,"d":"564.23"},{"v":575.4666666666667,"d":"575.47"},{"v":595.9333333333334,"d":"595.93"},555,523.3,3.30849]
[81,"GRUH",284.15,{"v":281.5833333333333,"d":"281.58"},{"v":277.66666666666663,"d":"277.67"},{"v":271.18333333333334,"d":"271.18"},{"v":267.26666666666665,"d":"267.27"},{"v":288.0666666666666,"d":"288.07"},{"v":291.98333333333323,"d":"291.98"},{"v":298.4666666666666,"d":"298.47"},285.5,275.1,2.4145]
[82,"GPPL",93.6,{"v":93.56666666666666,"d":"93.57"},{"v":92.38333333333333,"d":"92.38"},{"v":91.16666666666666,"d":"91.17"},{"v":89.98333333333332,"d":"89.98"},{"v":94.78333333333333,"d":"94.78"},{"v":95.96666666666667,"d":"95.97"},{"v":97.18333333333334,"d":"97.18"},94.75,92.35,0.21807]
[83,"GSPL",178.5,{"v":177.48333333333335,"d":"177.48"},{"v":174.7166666666667,"d":"174.72"},{"v":170.93333333333334,"d":"170.93"},{"v":168.16666666666669,"d":"168.17"},{"v":181.2666666666667,"d":"181.27"},{"v":184.03333333333336,"d":"184.03"},{"v":187.81666666666672,"d":"187.82"},180.25,173.7,1.85817]
[84,"HCLTECH",956.85,{"v":950.9,"d":"950.90"},936.65,916.45,{"v":902.2,"d":"902.20"},{"v":971.0999999999999,"d":"971.10"},{"v":985.3499999999999,"d":"985.35"},{"v":1005.5499999999998,"d":"1005.55"},965.15,930.7,28.02924]
[85,"HDFCBANK",2059.55,{"v":2054.2833333333333,"d":"2054.28"},{"v":2037.2666666666664,"d":"2037.27"},{"v":2014.9833333333331,"d":"2014.98"},{"v":1997.9666666666662,"d":"1997.97"},{"v":2076.5666666666666,"d":"2076.57"},{"v":2093.583333333334,"d":"2093.58"},{"v":2115.866666666667,"d":"2115.87"},2071.3,2032,47.26445]
[86,"HAVELLS",691.4,{"v":682.6166666666667,"d":"682.62"},{"v":668.7833333333333,"d":"668.78"},{"v":646.1666666666666,"d":"646.17"},{"v":632.3333333333333,"d":"632.33"},{"v":705.2333333333333,"d":"705.23"},{"v":719.0666666666666,"d":"719.07"},{"v":741.6833333333334,"d":"741.68"},696.45,660,8.1893]
[87,"HEROMOTOCO",3038.8,{"v":3027.7666666666664,"d":"3027.77"},{"v":2993.033333333333,"d":"2993.03"},{"v":2947.2666666666664,"d":"2947.27"},{"v":2912.533333333333,"d":"2912.53"},{"v":3073.533333333333,"d":"3073.53"},{"v":3108.2666666666664,"d":"3108.27"},{"v":3154.033333333333,"d":"3154.03"},3062.5,2982,4.43657]
[88,"HEXAWARE",332,{"v":326.3333333333333,"d":"326.33"},{"v":317.66666666666663,"d":"317.67"},{"v":303.3333333333333,"d":"303.33"},{"v":294.66666666666663,"d":"294.67"},{"v":340.66666666666663,"d":"340.67"},{"v":349.33333333333326,"d":"349.33"},{"v":363.66666666666663,"d":"363.67"},335,312,20.90441]
[89,"HINDALCO",216.25,{"v":216.23333333333335,"d":"216.23"},{"v":214.0166666666667,"d":"214.02"},{"v":211.78333333333336,"d":"211.78"},{"v":209.56666666666672,"d":"209.57"},{"v":218.4666666666667,"d":"218.47"},{"v":220.68333333333334,"d":"220.68"},{"v":222.91666666666669,"d":"222.92"},218.45,214,72.11664]
[90,"HINDPETRO",220.1,{"v":221.23333333333335,"d":"221.23"},{"v":216.0666666666667,"d":"216.07"},{"v":212.03333333333333,"d":"212.03"},{"v":206.86666666666667,"d":"206.87"},{"v":225.2666666666667,"d":"225.27"},{"v":230.43333333333334,"d":"230.43"},{"v":234.46666666666673,"d":"234.47"},226.4,217.2,80.9826]
[91,"HINDUNILVR",1794.9,{"v":1794.9666666666665,"d":"1794.97"},{"v":1770.0333333333328,"d":"1770.03"},{"v":1745.1666666666663,"d":"1745.17"},{"v":1720.2333333333327,"d":"1720.23"},{"v":1819.833333333333,"d":"1819.83"},{"v":1844.7666666666669,"d":"1844.77"},{"v":1869.6333333333332,"d":"1869.63"},1819.9,1770.1,22.37806]
[92,"HINDZINC",274.35,{"v":271.65000000000003,"d":"271.65"},{"v":268.30000000000007,"d":"268.30"},{"v":262.25000000000006,"d":"262.25"},{"v":258.9000000000001,"d":"258.90"},{"v":277.70000000000005,"d":"277.70"},{"v":281.05000000000007,"d":"281.05"},{"v":287.1,"d":"287.10"},275,265.6,5.47711]
[93,"HUDCO",41,{"v":40.78333333333333,"d":"40.78"},{"v":40.21666666666666,"d":"40.22"},{"v":39.43333333333333,"d":"39.43"},{"v":38.86666666666666,"d":"38.87"},{"v":41.56666666666666,"d":"41.57"},{"v":42.133333333333326,"d":"42.13"},{"v":42.916666666666664,"d":"42.92"},41.35,40,4.84659]
[94,"HDFC",1905.25,1891.05,{"v":1869.4499999999998,"d":"1869.45"},{"v":1833.6499999999999,"d":"1833.65"},{"v":1812.0499999999997,"d":"1812.05"},1926.85,{"v":1948.4499999999998,"d":"1948.45"},1984.25,1912.65,1855.25,35.47051]
[95,"ITC",274.7,{"v":272.98333333333335,"d":"272.98"},{"v":269.9166666666667,"d":"269.92"},{"v":265.1333333333333,"d":"265.13"},{"v":262.06666666666666,"d":"262.07"},{"v":277.7666666666667,"d":"277.77"},{"v":280.8333333333333,"d":"280.83"},{"v":285.61666666666673,"d":"285.62"},276.05,268.2,102.388]
[96,"ICICIBANK",342.8,{"v":341.26666666666665,"d":"341.27"},{"v":337.5333333333333,"d":"337.53"},{"v":332.26666666666665,"d":"332.27"},{"v":328.5333333333333,"d":"328.53"},{"v":346.5333333333333,"d":"346.53"},{"v":350.26666666666665,"d":"350.27"},{"v":355.5333333333333,"d":"355.53"},345,336,368.85929]
[97,"ICICIPRULI",306.6,{"v":306.06666666666666,"d":"306.07"},{"v":301.73333333333335,"d":"301.73"},{"v":296.8666666666667,"d":"296.87"},{"v":292.53333333333336,"d":"292.53"},{"v":310.93333333333334,"d":"310.93"},{"v":315.2666666666667,"d":"315.27"},{"v":320.1333333333333,"d":"320.13"},310.4,301.2,8.37367]
[98,"IDBI",60.85,{"v":60.6,"d":"60.60"},{"v":60.150000000000006,"d":"60.15"},59.45,{"v":59.00000000000001,"d":"59.00"},{"v":61.300000000000004,"d":"61.30"},{"v":61.75000000000001,"d":"61.75"},62.45,61.05,59.9,47.09097]
[99,"IDFCBANK",36.4,{"v":36.13333333333333,"d":"36.13"},{"v":35.61666666666667,"d":"35.62"},{"v":34.833333333333336,"d":"34.83"},{"v":34.31666666666667,"d":"34.32"},{"v":36.916666666666664,"d":"36.92"},{"v":37.43333333333333,"d":"37.43"},{"v":38.21666666666666,"d":"38.22"},36.65,35.35,101.49285]
[100,"IDFC",37.25,{"v":37.083333333333336,"d":"37.08"},{"v":36.66666666666667,"d":"36.67"},{"v":36.083333333333336,"d":"36.08"},{"v":35.66666666666667,"d":"35.67"},{"v":37.66666666666667,"d":"37.67"},{"v":38.08333333333334,"d":"38.08"},{"v":38.66666666666667,"d":"38.67"},37.5,36.5,24.61079]
[101,"IRB",144.9,{"v":142.45000000000002,"d":"142.45"},{"v":138.45000000000005,"d":"138.45"},{"v":132.00000000000003,"d":"132.00"},{"v":128.00000000000006,"d":"128.00"},{"v":148.90000000000003,"d":"148.90"},{"v":152.89999999999998,"d":"152.90"},{"v":159.35000000000002,"d":"159.35"},146.45,136,21.00846]
[102,"IDEA",34.25,{"v":33.9,"d":"33.90"},{"v":32.349999999999994,"d":"32.35"},{"v":30.449999999999996,"d":"30.45"},{"v":28.89999999999999,"d":"28.90"},{"v":35.8,"d":"35.80"},{"v":37.349999999999994,"d":"37.35"},39.25,35.45,32,276.49635]
[103,"IBULHSGFIN",692.9,{"v":689.7833333333333,"d":"689.78"},{"v":668.1666666666666,"d":"668.17"},{"v":643.4333333333333,"d":"643.43"},{"v":621.8166666666666,"d":"621.82"},{"v":714.5166666666667,"d":"714.52"},{"v":736.1333333333334,"d":"736.13"},{"v":760.8666666666667,"d":"760.87"},711.4,665.05,85.09156]
[104,"INDIANB",221.35,{"v":219.38333333333333,"d":"219.38"},{"v":214.96666666666664,"d":"214.97"},{"v":208.58333333333331,"d":"208.58"},{"v":204.16666666666663,"d":"204.17"},{"v":225.76666666666665,"d":"225.77"},{"v":230.18333333333334,"d":"230.18"},{"v":236.56666666666666,"d":"236.57"},223.8,213,18.36533]
[105,"INDHOTEL",144.7,{"v":142.86666666666667,"d":"142.87"},{"v":139.83333333333334,"d":"139.83"},{"v":134.96666666666667,"d":"134.97"},{"v":131.93333333333334,"d":"131.93"},{"v":147.73333333333335,"d":"147.73"},{"v":150.76666666666665,"d":"150.77"},{"v":155.63333333333335,"d":"155.63"},145.9,138,8.81851]
[106,"IOC",131.95,{"v":131.83333333333334,"d":"131.83"},{"v":129.66666666666669,"d":"129.67"},{"v":127.38333333333335,"d":"127.38"},{"v":125.2166666666667,"d":"125.22"},{"v":134.11666666666667,"d":"134.12"},{"v":136.28333333333336,"d":"136.28"},{"v":138.56666666666666,"d":"138.57"},134,129.55,217.99139]
[107,"IGL",248.5,{"v":247.04999999999998,"d":"247.05"},{"v":242.44999999999996,"d":"242.45"},{"v":236.39999999999998,"d":"236.40"},{"v":231.79999999999995,"d":"231.80"},{"v":253.09999999999997,"d":"253.10"},{"v":257.7,"d":"257.70"},263.75,251.65,241,13.89798]
[108,"INDUSINDBK",1552.8,{"v":1530.8500000000001,"d":"1530.85"},{"v":1496.9500000000003,"d":"1496.95"},{"v":1441.1000000000001,"d":"1441.10"},{"v":1407.2000000000003,"d":"1407.20"},{"v":1586.7000000000003,"d":"1586.70"},{"v":1620.6000000000004,"d":"1620.60"},{"v":1676.4500000000003,"d":"1676.45"},1564.75,1475,22.94146]
[109,"NAUKRI",1549.15,{"v":1507.1833333333334,"d":"1507.18"},{"v":1427.9666666666667,"d":"1427.97"},{"v":1306.7833333333333,"d":"1306.78"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1628.3666666666668,"d":"1628.37"},{"v":1707.5833333333335,"d":"1707.58"},{"v":1828.7666666666669,"d":"1828.77"},1586.4,1386,2.20434]
[110,"INFY",674.5,{"v":672.3333333333334,"d":"672.33"},{"v":662.7666666666668,"d":"662.77"},{"v":651.0333333333334,"d":"651.03"},{"v":641.4666666666668,"d":"641.47"},{"v":684.0666666666667,"d":"684.07"},{"v":693.6333333333333,"d":"693.63"},{"v":705.3666666666667,"d":"705.37"},681.9,660.6,71.20933]
[111,"INDIGO",1026.1,{"v":1013,"d":"1013.00"},{"v":994.1500000000001,"d":"994.15"},{"v":962.2,"d":"962.20"},{"v":943.3500000000001,"d":"943.35"},1044.95,{"v":1063.8,"d":"1063.80"},1095.75,1031.85,981.05,8.69793]
[112,"IPCALAB",782.85,{"v":788.8666666666668,"d":"788.87"},{"v":772.0333333333335,"d":"772.03"},{"v":761.2166666666667,"d":"761.22"},{"v":744.3833333333334,"d":"744.38"},{"v":799.6833333333336,"d":"799.68"},{"v":816.5166666666669,"d":"816.52"},{"v":827.3333333333337,"d":"827.33"},805.7,778.05,1.99002]
[113,"JSWENERGY",66.3,{"v":65.3,"d":"65.30"},{"v":63.8,"d":"63.80"},{"v":61.3,"d":"61.30"},{"v":59.8,"d":"59.80"},{"v":67.8,"d":"67.80"},{"v":69.3,"d":"69.30"},{"v":71.8,"d":"71.80"},66.8,62.8,4.47367]
[114,"JSWSTEEL",300.95,{"v":296.79999999999995,"d":"296.80"},{"v":290.44999999999993,"d":"290.45"},279.95,{"v":273.59999999999997,"d":"273.60"},{"v":307.2999999999999,"d":"307.30"},{"v":313.6499999999999,"d":"313.65"},{"v":324.14999999999986,"d":"324.15"},303.15,286.3,43.28659]
[115,"JINDALSTEL",146.75,{"v":145.8166666666667,"d":"145.82"},{"v":143.0333333333334,"d":"143.03"},{"v":139.3166666666667,"d":"139.32"},{"v":136.5333333333334,"d":"136.53"},{"v":149.5333333333334,"d":"149.53"},{"v":152.3166666666667,"d":"152.32"},{"v":156.0333333333334,"d":"156.03"},148.6,142.1,121.20116]
[116,"JUBLFOOD",1255.95,{"v":1229.466666666667,"d":"1229.47"},{"v":1190.5333333333338,"d":"1190.53"},{"v":1125.1166666666668,"d":"1125.12"},{"v":1086.1833333333336,"d":"1086.18"},{"v":1294.883333333334,"d":"1294.88"},{"v":1333.8166666666668,"d":"1333.82"},{"v":1399.233333333334,"d":"1399.23"},1268.4,1164.05,20.57895]
[117,"JUBILANT",754.2,747.75,{"v":728,"d":"728.00"},{"v":701.8,"d":"701.80"},682.05,773.95,{"v":793.7,"d":"793.70"},{"v":819.9000000000001,"d":"819.90"},767.5,721.55,3.47429]
[118,"KARURVYSYA",77.35,{"v":77.14999999999999,"d":"77.15"},{"v":76.44999999999999,"d":"76.45"},75.55,74.85,{"v":78.04999999999998,"d":"78.05"},78.75,{"v":79.64999999999998,"d":"79.65"},77.85,76.25,6.24883]
[119,"KOTAKBANK",1218.7,{"v":1209.5666666666666,"d":"1209.57"},{"v":1180.1333333333332,"d":"1180.13"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1248.1333333333332,"d":"1248.13"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1316.1333333333332,"d":"1316.13"},1239,1171,100.78591]
[120,"L&TFH",137.5,{"v":135.5,"d":"135.50"},132.65,{"v":127.80000000000001,"d":"127.80"},{"v":124.95000000000002,"d":"124.95"},140.35,{"v":143.20000000000002,"d":"143.20"},{"v":148.04999999999998,"d":"148.05"},138.35,130.65,49.81227]
[121,"LICHSGFIN",436.1,{"v":428.1666666666667,"d":"428.17"},{"v":415.6333333333334,"d":"415.63"},{"v":395.1666666666667,"d":"395.17"},{"v":382.6333333333334,"d":"382.63"},{"v":448.6333333333334,"d":"448.63"},{"v":461.1666666666667,"d":"461.17"},{"v":481.6333333333334,"d":"481.63"},440.7,407.7,18.16047]
[122,"LT",1361.4,{"v":1358.3,"d":"1358.30"},1346.75,{"v":1332.1000000000001,"d":"1332.10"},{"v":1320.5500000000002,"d":"1320.55"},{"v":1372.9499999999998,"d":"1372.95"},{"v":1384.4999999999995,"d":"1384.50"},{"v":1399.1499999999996,"d":"1399.15"},1369.85,1343.65,23.02505]
[123,"LUPIN",835,{"v":826.4333333333334,"d":"826.43"},{"v":810.8666666666668,"d":"810.87"},{"v":786.7333333333333,"d":"786.73"},{"v":771.1666666666667,"d":"771.17"},{"v":850.5666666666668,"d":"850.57"},{"v":866.1333333333334,"d":"866.13"},{"v":890.2666666666669,"d":"890.27"},842,802.3,20.04151]
[124,"MRF",66171.7,{"v":65445.9,"d":"65445.90"},{"v":64391.8,"d":"64391.80"},{"v":62611.9,"d":"62611.90"},{"v":61557.8,"d":"61557.80"},{"v":67225.8,"d":"67225.80"},{"v":68279.9,"d":"68279.90"},{"v":70059.8,"d":"70059.80"},66500,63666,0.07236]
[125,"MGL",846.35,{"v":846.7833333333333,"d":"846.78"},{"v":840.5666666666666,"d":"840.57"},{"v":834.7833333333333,"d":"834.78"},{"v":828.5666666666666,"d":"828.57"},{"v":852.5666666666666,"d":"852.57"},{"v":858.7833333333333,"d":"858.78"},{"v":864.5666666666666,"d":"864.57"},853,841,1.59829]
[126,"M&MFIN",414.6,{"v":405.5,"d":"405.50"},{"v":389,"d":"389.00"},{"v":363.4,"d":"363.40"},{"v":346.9,"d":"346.90"},{"v":431.1,"d":"431.10"},{"v":447.6,"d":"447.60"},{"v":473.20000000000005,"d":"473.20"},422,379.9,32.11509]
[127,"M&M",722.35,{"v":715.4166666666666,"d":"715.42"},{"v":700.9333333333333,"d":"700.93"},{"v":679.5166666666667,"d":"679.52"},{"v":665.0333333333333,"d":"665.03"},{"v":736.8333333333333,"d":"736.83"},{"v":751.3166666666666,"d":"751.32"},{"v":772.7333333333332,"d":"772.73"},729.9,694,43.8398]
[128,"MANAPPURAM",85,{"v":83.5,"d":"83.50"},{"v":81.6,"d":"81.60"},{"v":78.19999999999999,"d":"78.20"},{"v":76.29999999999998,"d":"76.30"},{"v":86.9,"d":"86.90"},{"v":88.80000000000001,"d":"88.80"},{"v":92.20000000000002,"d":"92.20"},85.4,80.1,21.12303]
[129,"MRPL",72,{"v":71.38333333333334,"d":"71.38"},{"v":70.21666666666668,"d":"70.22"},{"v":68.43333333333334,"d":"68.43"},{"v":67.26666666666668,"d":"67.27"},{"v":73.16666666666669,"d":"73.17"},{"v":74.33333333333334,"d":"74.33"},{"v":76.11666666666669,"d":"76.12"},72.55,69.6,6.67589]
[130,"MARICO",358.65,356.95,{"v":348.54999999999995,"d":"348.55"},338.45,{"v":330.04999999999995,"d":"330.05"},{"v":367.04999999999995,"d":"367.05"},{"v":375.44999999999993,"d":"375.45"},{"v":385.54999999999995,"d":"385.55"},365.35,346.85,21.90376]
[131,"MARUTI",7305.35,{"v":7288.966666666667,"d":"7288.97"},{"v":7231.933333333334,"d":"7231.93"},{"v":7158.516666666667,"d":"7158.52"},{"v":7101.4833333333345,"d":"7101.48"},{"v":7362.383333333334,"d":"7362.38"},{"v":7419.416666666667,"d":"7419.42"},{"v":7492.833333333334,"d":"7492.83"},7346,7215.55,8.43166]
[132,"MFSL",437,{"v":426.68333333333334,"d":"426.68"},{"v":409.3666666666667,"d":"409.37"},{"v":381.73333333333335,"d":"381.73"},{"v":364.4166666666667,"d":"364.42"},{"v":454.31666666666666,"d":"454.32"},{"v":471.6333333333334,"d":"471.63"},{"v":499.26666666666665,"d":"499.27"},444,399.05,8.97872]
[133,"MINDTREE",861.75,{"v":859.5333333333334,"d":"859.53"},{"v":844.4166666666669,"d":"844.42"},{"v":827.0833333333335,"d":"827.08"},{"v":811.9666666666669,"d":"811.97"},{"v":876.8666666666668,"d":"876.87"},{"v":891.9833333333333,"d":"891.98"},{"v":909.3166666666667,"d":"909.32"},874.65,842.2,7.48458]
[134,"MOTHERSUMI",149.45,{"v":149.31666666666666,"d":"149.32"},{"v":147.18333333333334,"d":"147.18"},{"v":144.91666666666669,"d":"144.92"},{"v":142.78333333333336,"d":"142.78"},{"v":151.58333333333331,"d":"151.58"},{"v":153.71666666666664,"d":"153.72"},{"v":155.9833333333333,"d":"155.98"},151.45,147.05,38.45511]
[135,"MPHASIS",968.05,{"v":960.6666666666666,"d":"960.67"},{"v":950.4333333333333,"d":"950.43"},{"v":932.8166666666666,"d":"932.82"},{"v":922.5833333333333,"d":"922.58"},{"v":978.2833333333333,"d":"978.28"},{"v":988.5166666666667,"d":"988.52"},{"v":1006.1333333333333,"d":"1006.13"},970.9,943.05,4.44094]
[136,"MUTHOOTFIN",469.55,{"v":467.0333333333333,"d":"467.03"},{"v":458.7666666666666,"d":"458.77"},{"v":447.9833333333333,"d":"447.98"},{"v":439.7166666666666,"d":"439.72"},{"v":477.8166666666666,"d":"477.82"},{"v":486.08333333333326,"d":"486.08"},{"v":496.8666666666666,"d":"496.87"},475.3,456.25,19.90904]
[137,"NATCOPHARM",701.9,{"v":698.6999999999999,"d":"698.70"},{"v":690.1999999999998,"d":"690.20"},{"v":678.4999999999999,"d":"678.50"},{"v":669.9999999999998,"d":"670.00"},{"v":710.3999999999999,"d":"710.40"},{"v":718.9000000000001,"d":"718.90"},{"v":730.5999999999999,"d":"730.60"},707.2,687,1.92606]
[138,"NBCC",49.9,{"v":49.300000000000004,"d":"49.30"},{"v":48.25000000000001,"d":"48.25"},{"v":46.6,"d":"46.60"},{"v":45.550000000000004,"d":"45.55"},{"v":50.95000000000001,"d":"50.95"},{"v":52.00000000000001,"d":"52.00"},{"v":53.65000000000001,"d":"53.65"},50.35,47.65,95.95805]
[139,"NHPC",26.1,{"v":26.100000000000005,"d":"26.10"},{"v":25.90000000000001,"d":"25.90"},{"v":25.700000000000003,"d":"25.70"},{"v":25.500000000000007,"d":"25.50"},{"v":26.30000000000001,"d":"26.30"},{"v":26.500000000000007,"d":"26.50"},{"v":26.700000000000014,"d":"26.70"},26.3,25.9,27.03659]
[140,"NMDC",91.35,{"v":90.58333333333333,"d":"90.58"},{"v":89.36666666666666,"d":"89.37"},{"v":87.38333333333333,"d":"87.38"},{"v":86.16666666666666,"d":"86.17"},{"v":92.56666666666666,"d":"92.57"},{"v":93.78333333333333,"d":"93.78"},{"v":95.76666666666667,"d":"95.77"},91.8,88.6,28.96614]
[141,"NTPC",137.35,{"v":136.48333333333332,"d":"136.48"},{"v":134.91666666666663,"d":"134.92"},{"v":132.48333333333332,"d":"132.48"},{"v":130.91666666666663,"d":"130.92"},{"v":138.91666666666663,"d":"138.92"},{"v":140.4833333333333,"d":"140.48"},{"v":142.91666666666663,"d":"142.92"},138.05,134.05,111.72141]
[142,"NATIONALUM",62.1,{"v":61.900000000000006,"d":"61.90"},{"v":60.85000000000001,"d":"60.85"},{"v":59.6,"d":"59.60"},{"v":58.550000000000004,"d":"58.55"},{"v":63.15000000000001,"d":"63.15"},{"v":64.20000000000002,"d":"64.20"},{"v":65.45000000000002,"d":"65.45"},62.95,60.65,43.46771]
[143,"OBEROIRLTY",448.15,{"v":450.5666666666666,"d":"450.57"},{"v":441.1833333333332,"d":"441.18"},{"v":434.21666666666664,"d":"434.22"},{"v":424.83333333333326,"d":"424.83"},{"v":457.5333333333332,"d":"457.53"},{"v":466.91666666666663,"d":"466.92"},{"v":473.88333333333316,"d":"473.88"},459.95,443.6,2.93914]
[144,"ONGC",138.1,{"v":137.26666666666665,"d":"137.27"},{"v":135.58333333333331,"d":"135.58"},{"v":133.06666666666666,"d":"133.07"},{"v":131.38333333333333,"d":"131.38"},{"v":139.7833333333333,"d":"139.78"},{"v":141.46666666666664,"d":"141.47"},{"v":143.9833333333333,"d":"143.98"},138.95,134.75,148.84397]
[145,"OIL",174,{"v":173.23333333333335,"d":"173.23"},{"v":171.7666666666667,"d":"171.77"},{"v":169.53333333333336,"d":"169.53"},{"v":168.06666666666672,"d":"168.07"},{"v":175.4666666666667,"d":"175.47"},{"v":176.93333333333334,"d":"176.93"},{"v":179.16666666666669,"d":"179.17"},174.7,171,18.20072]
[146,"OFSS",3518.6,{"v":3494.866666666667,"d":"3494.87"},{"v":3444.7333333333336,"d":"3444.73"},{"v":3370.866666666667,"d":"3370.87"},{"v":3320.7333333333336,"d":"3320.73"},{"v":3568.7333333333336,"d":"3568.73"},{"v":3618.866666666667,"d":"3618.87"},{"v":3692.7333333333336,"d":"3692.73"},3545,3421,0.1918]
[147,"PCJEWELLER",64.15,{"v":63.31666666666667,"d":"63.32"},{"v":60.983333333333334,"d":"60.98"},{"v":57.81666666666666,"d":"57.82"},{"v":55.48333333333333,"d":"55.48"},{"v":66.48333333333335,"d":"66.48"},{"v":68.81666666666666,"d":"68.82"},{"v":71.98333333333335,"d":"71.98"},65.65,60.15,117.07468]
[148,"PIIND",826.3,{"v":821.6,"d":"821.60"},{"v":811.5,"d":"811.50"},{"v":796.6999999999999,"d":"796.70"},{"v":786.5999999999999,"d":"786.60"},{"v":836.4000000000001,"d":"836.40"},{"v":846.5000000000002,"d":"846.50"},{"v":861.3000000000002,"d":"861.30"},831.7,806.8,0.61491]
[149,"PNBHOUSING",903.2,{"v":896.4333333333334,"d":"896.43"},{"v":882.7666666666668,"d":"882.77"},{"v":862.3333333333334,"d":"862.33"},{"v":848.6666666666667,"d":"848.67"},{"v":916.8666666666668,"d":"916.87"},{"v":930.5333333333333,"d":"930.53"},{"v":950.9666666666668,"d":"950.97"},910.1,876,1.35835]
[150,"PAGEIND",24122.55,{"v":24017.61666666667,"d":"24017.62"},{"v":23648.433333333338,"d":"23648.43"},{"v":23174.31666666667,"d":"23174.32"},{"v":22805.13333333334,"d":"22805.13"},{"v":24491.733333333337,"d":"24491.73"},{"v":24860.91666666667,"d":"24860.92"},{"v":25335.033333333336,"d":"25335.03"},24386.8,23543.5,0.42737]
[151,"PETRONET",206.95,{"v":206.33333333333334,"d":"206.33"},{"v":204.01666666666668,"d":"204.02"},{"v":201.08333333333334,"d":"201.08"},{"v":198.76666666666668,"d":"198.77"},{"v":209.26666666666668,"d":"209.27"},{"v":211.58333333333334,"d":"211.58"},{"v":214.51666666666668,"d":"214.52"},208.65,203.4,29.64647]
[152,"PIDILITIND",1121.25,{"v":1121.1333333333334,"d":"1121.13"},{"v":1105.3666666666668,"d":"1105.37"},{"v":1089.4833333333333,"d":"1089.48"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1137.0166666666669,"d":"1137.02"},{"v":1152.7833333333338,"d":"1152.78"},{"v":1168.666666666667,"d":"1168.67"},1136.9,1105.25,3.10053]
[153,"PEL",2087.6,2071.85,2025.75,{"v":1963.9,"d":"1963.90"},{"v":1917.8000000000002,"d":"1917.80"},{"v":2133.7,"d":"2133.70"},{"v":2179.7999999999993,"d":"2179.80"},{"v":2241.6499999999996,"d":"2241.65"},2117.95,2010,3.17543]
[154,"PFC",88.05,87.05,{"v":84.19999999999999,"d":"84.20"},80.35,{"v":77.49999999999999,"d":"77.50"},{"v":90.89999999999999,"d":"90.90"},{"v":93.74999999999999,"d":"93.75"},{"v":97.6,"d":"97.60"},89.9,83.2,237.65655]
[155,"POWERGRID",180.3,{"v":179.58333333333334,"d":"179.58"},{"v":177.86666666666667,"d":"177.87"},{"v":175.43333333333334,"d":"175.43"},{"v":173.71666666666667,"d":"173.72"},{"v":182.01666666666668,"d":"182.02"},{"v":183.73333333333332,"d":"183.73"},{"v":186.16666666666669,"d":"186.17"},181.3,177.15,36.64235]
[156,"PRESTIGE",195.15,196.25,{"v":190.9,"d":"190.90"},186.65,{"v":181.3,"d":"181.30"},{"v":200.5,"d":"200.50"},{"v":205.85000000000002,"d":"205.85"},{"v":210.1,"d":"210.10"},201.6,192,0.46386]
[157,"PGHH",9607.75,{"v":9586.966666666665,"d":"9586.97"},{"v":9431.83333333333,"d":"9431.83"},{"v":9255.916666666664,"d":"9255.92"},{"v":9100.78333333333,"d":"9100.78"},{"v":9762.883333333331,"d":"9762.88"},{"v":9918.016666666666,"d":"9918.02"},{"v":10093.933333333332,"d":"10093.93"},9742.1,9411.05,0.02121]
[158,"PNB",68.7,{"v":67.06666666666668,"d":"67.07"},{"v":64.98333333333335,"d":"64.98"},{"v":61.26666666666667,"d":"61.27"},{"v":59.183333333333344,"d":"59.18"},{"v":70.78333333333336,"d":"70.78"},{"v":72.8666666666667,"d":"72.87"},{"v":76.58333333333336,"d":"76.58"},69.15,63.35,338.59505]
[159,"RBLBANK",558.95,551.95,{"v":543.2,"d":"543.20"},527.45,{"v":518.7,"d":"518.70"},{"v":567.7,"d":"567.70"},576.45,{"v":592.2,"d":"592.20"},560.7,536.2,8.21559]
[160,"RAJESHEXPO",570.2,{"v":569.4166666666666,"d":"569.42"},{"v":563.8833333333332,"d":"563.88"},{"v":557.5666666666666,"d":"557.57"},{"v":552.0333333333332,"d":"552.03"},{"v":575.7333333333332,"d":"575.73"},{"v":581.2666666666668,"d":"581.27"},{"v":587.5833333333333,"d":"587.58"},574.95,563.1,2.03278]
[161,"RELCAPITAL",205.2,{"v":202.9,"d":"202.90"},197.55,{"v":189.9,"d":"189.90"},184.55,210.55,{"v":215.89999999999998,"d":"215.90"},223.55,208.25,195.25,69.05404]
[162,"RCOM",15.4,{"v":15.049999999999999,"d":"15.05"},{"v":13.999999999999996,"d":"14.00"},{"v":12.599999999999998,"d":"12.60"},{"v":11.549999999999995,"d":"11.55"},{"v":16.449999999999996,"d":"16.45"},{"v":17.5,"d":"17.50"},{"v":18.9,"d":"18.90"},16.1,13.65,1320.82016]
[163,"RELIANCE",1097.55,{"v":1084.8833333333332,"d":"1084.88"},{"v":1067.6666666666665,"d":"1067.67"},{"v":1037.7833333333333,"d":"1037.78"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1114.7666666666664,"d":"1114.77"},{"v":1131.9833333333331,"d":"1131.98"},{"v":1161.8666666666663,"d":"1161.87"},1102.1,1055,134.94665]
[164,"RELINFRA",292.65,{"v":295.3,"d":"295.30"},{"v":288,"d":"288.00"},{"v":283.34999999999997,"d":"283.35"},{"v":276.04999999999995,"d":"276.05"},{"v":299.95000000000005,"d":"299.95"},{"v":307.2500000000001,"d":"307.25"},{"v":311.9000000000001,"d":"311.90"},302.6,290.65,57.95739]
[165,"RPOWER",26.95,{"v":26.7,"d":"26.70"},{"v":26.099999999999998,"d":"26.10"},25.25,24.65,{"v":27.549999999999997,"d":"27.55"},28.15,{"v":28.999999999999996,"d":"29.00"},27.3,25.85,112.39076]
[166,"RECLTD",102.65,{"v":102.11666666666667,"d":"102.12"},{"v":99.73333333333335,"d":"99.73"},{"v":96.81666666666668,"d":"96.82"},{"v":94.43333333333335,"d":"94.43"},{"v":105.03333333333335,"d":"105.03"},{"v":107.41666666666667,"d":"107.42"},{"v":110.33333333333334,"d":"110.33"},104.5,99.2,135.53038]
[167,"SRF",2131.5,2102.65,{"v":2063.8500000000004,"d":"2063.85"},{"v":1996.2000000000003,"d":"1996.20"},{"v":1957.4000000000005,"d":"1957.40"},{"v":2170.3,"d":"2170.30"},{"v":2209.1000000000004,"d":"2209.10"},2276.75,2141.45,2035,2.91943]
[168,"SHREECEM",15993.9,15974.35,{"v":15824.7,"d":"15824.70"},{"v":15655.5,"d":"15655.50"},15505.85,{"v":16143.550000000001,"d":"16143.55"},{"v":16293.199999999999,"d":"16293.20"},{"v":16462.4,"d":"16462.40"},16124,15805.15,0.16368]
[169,"SRTRANSFIN",1144.55,{"v":1125.7499999999998,"d":"1125.75"},{"v":1086.6499999999996,"d":"1086.65"},{"v":1028.7499999999998,"d":"1028.75"},{"v":989.6499999999996,"d":"989.65"},{"v":1183.6499999999996,"d":"1183.65"},{"v":1222.7499999999995,"d":"1222.75"},{"v":1280.6499999999996,"d":"1280.65"},1164.85,1067.85,12.01243]
[170,"SIEMENS",937.6,{"v":933.9833333333332,"d":"933.98"},{"v":913.9666666666665,"d":"913.97"},{"v":890.3333333333333,"d":"890.33"},{"v":870.3166666666665,"d":"870.32"},{"v":957.6166666666664,"d":"957.62"},{"v":977.6333333333331,"d":"977.63"},{"v":1001.2666666666664,"d":"1001.27"},954,910.35,13.11804]
[171,"SBIN",281.25,{"v":277.6166666666667,"d":"277.62"},{"v":271.98333333333335,"d":"271.98"},{"v":262.7166666666667,"d":"262.72"},{"v":257.08333333333337,"d":"257.08"},{"v":286.8833333333333,"d":"286.88"},{"v":292.51666666666665,"d":"292.52"},{"v":301.7833333333333,"d":"301.78"},283.25,268.35,309.27239]
[172,"SAIL",50.7,{"v":50.28333333333333,"d":"50.28"},{"v":49.416666666666664,"d":"49.42"},{"v":48.13333333333333,"d":"48.13"},{"v":47.266666666666666,"d":"47.27"},{"v":51.56666666666666,"d":"51.57"},{"v":52.43333333333334,"d":"52.43"},{"v":53.71666666666666,"d":"53.72"},51.15,49,96.44336]
[173,"SPARC",204.2,{"v":203.04999999999998,"d":"203.05"},{"v":196.24999999999997,"d":"196.25"},{"v":188.29999999999998,"d":"188.30"},{"v":181.49999999999997,"d":"181.50"},{"v":210.99999999999997,"d":"211.00"},{"v":217.79999999999998,"d":"217.80"},{"v":225.74999999999997,"d":"225.75"},209.85,195.1,7.5344]
[174,"SUNPHARMA",422.3,{"v":412.56666666666666,"d":"412.57"},{"v":400.3333333333333,"d":"400.33"},{"v":378.3666666666667,"d":"378.37"},{"v":366.1333333333333,"d":"366.13"},{"v":434.5333333333333,"d":"434.53"},{"v":446.76666666666665,"d":"446.77"},{"v":468.7333333333333,"d":"468.73"},424.8,390.6,246.88467]
[175,"SUNTV",559.75,{"v":564.0333333333333,"d":"564.03"},{"v":548.5666666666666,"d":"548.57"},{"v":537.3833333333333,"d":"537.38"},{"v":521.9166666666666,"d":"521.92"},{"v":575.2166666666666,"d":"575.22"},{"v":590.6833333333333,"d":"590.68"},{"v":601.8666666666666,"d":"601.87"},579.5,552.85,26.53942]
[176,"SUZLON",5.3,{"v":5.233333333333333,"d":"5.23"},{"v":5.066666666666666,"d":"5.07"},{"v":4.833333333333333,"d":"4.83"},{"v":4.666666666666666,"d":"4.67"},{"v":5.466666666666667,"d":"5.47"},{"v":5.633333333333333,"d":"5.63"},{"v":5.866666666666667,"d":"5.87"},5.4,5,204.1444]
[177,"SYNDIBANK",31.4,{"v":31.066666666666663,"d":"31.07"},{"v":30.433333333333326,"d":"30.43"},{"v":29.466666666666665,"d":"29.47"},{"v":28.83333333333333,"d":"28.83"},{"v":32.033333333333324,"d":"32.03"},{"v":32.666666666666664,"d":"32.67"},{"v":33.633333333333326,"d":"33.63"},31.7,30.1,28.16942]
[178,"SYNGENE",530.95,526.25,{"v":514.7,"d":"514.70"},{"v":498.45000000000005,"d":"498.45"},{"v":486.9000000000001,"d":"486.90"},{"v":542.5,"d":"542.50"},554.05,{"v":570.3,"d":"570.30"},537.8,510,0.26867]
[179,"TV18BRDCST",34.25,{"v":33.766666666666666,"d":"33.77"},{"v":33.18333333333333,"d":"33.18"},{"v":32.11666666666667,"d":"32.12"},{"v":31.53333333333333,"d":"31.53"},{"v":34.83333333333333,"d":"34.83"},{"v":35.41666666666667,"d":"35.42"},{"v":36.48333333333333,"d":"36.48"},34.35,32.7,18.3305]
[180,"TVSMOTOR",552.3,547.75,{"v":540.5,"d":"540.50"},{"v":528.7,"d":"528.70"},521.45,559.55,{"v":566.8,"d":"566.80"},{"v":578.5999999999999,"d":"578.60"},555,535.95,5.53327]
[181,"TATACHEM",671.35,666.85,{"v":656.5,"d":"656.50"},641.65,{"v":631.3,"d":"631.30"},{"v":681.7,"d":"681.70"},{"v":692.0500000000002,"d":"692.05"},{"v":706.9000000000001,"d":"706.90"},677.2,652,2.15086]
[182,"TATACOMM",519.6,{"v":513.8333333333334,"d":"513.83"},{"v":505.8666666666668,"d":"505.87"},{"v":492.13333333333344,"d":"492.13"},{"v":484.16666666666686,"d":"484.17"},{"v":527.5666666666667,"d":"527.57"},{"v":535.5333333333332,"d":"535.53"},{"v":549.2666666666667,"d":"549.27"},521.8,500.1,1.3754]
[183,"TCS",2000,{"v":1990.3333333333333,"d":"1990.33"},{"v":1970.6666666666665,"d":"1970.67"},{"v":1941.3333333333333,"d":"1941.33"},{"v":1921.6666666666665,"d":"1921.67"},{"v":2019.6666666666665,"d":"2019.67"},{"v":2039.333333333333,"d":"2039.33"},{"v":2068.6666666666665,"d":"2068.67"},2010,1961,29.42014]
[184,"TATAGLOBAL",202.85,{"v":200.54999999999998,"d":"200.55"},{"v":197.29999999999995,"d":"197.30"},{"v":191.74999999999997,"d":"191.75"},{"v":188.49999999999994,"d":"188.50"},{"v":206.09999999999997,"d":"206.10"},{"v":209.35000000000002,"d":"209.35"},{"v":214.89999999999998,"d":"214.90"},203.8,195,18.18568]
[185,"TATAMTRDVR",85.9,{"v":86.11666666666667,"d":"86.12"},{"v":84.58333333333334,"d":"84.58"},{"v":83.26666666666667,"d":"83.27"},{"v":81.73333333333333,"d":"81.73"},{"v":87.43333333333335,"d":"87.43"},{"v":88.96666666666668,"d":"88.97"},{"v":90.28333333333336,"d":"90.28"},87.65,84.8,31.43345]
[186,"TATAMOTORS",158.1,{"v":157.41666666666666,"d":"157.42"},{"v":155.33333333333331,"d":"155.33"},{"v":152.56666666666666,"d":"152.57"},{"v":150.48333333333332,"d":"150.48"},{"v":160.1833333333333,"d":"160.18"},{"v":162.26666666666662,"d":"162.27"},{"v":165.0333333333333,"d":"165.03"},159.5,154.65,120.94881]
[187,"TATAPOWER",79.15,{"v":78.38333333333334,"d":"78.38"},{"v":76.61666666666667,"d":"76.62"},{"v":74.08333333333333,"d":"74.08"},{"v":72.31666666666666,"d":"72.32"},{"v":80.91666666666669,"d":"80.92"},{"v":82.68333333333337,"d":"82.68"},{"v":85.2166666666667,"d":"85.22"},80.15,75.85,39.17069]
[188,"TATASTEEL",500.75,{"v":496.8666666666666,"d":"496.87"},{"v":490.03333333333325,"d":"490.03"},{"v":479.3166666666666,"d":"479.32"},{"v":472.48333333333323,"d":"472.48"},{"v":507.58333333333326,"d":"507.58"},{"v":514.4166666666666,"d":"514.42"},{"v":525.1333333333332,"d":"525.13"},503.7,486.15,112.42572]
[189,"TECHM",695.3,{"v":696.4,"d":"696.40"},{"v":683.9,"d":"683.90"},{"v":672.5,"d":"672.50"},{"v":660,"d":"660.00"},{"v":707.8,"d":"707.80"},{"v":720.3,"d":"720.30"},{"v":731.6999999999999,"d":"731.70"},708.9,685,34.95336]
[190,"RAMCOCEM",600.65,{"v":592.8333333333334,"d":"592.83"},{"v":580.7666666666668,"d":"580.77"},{"v":560.8833333333334,"d":"560.88"},{"v":548.8166666666668,"d":"548.82"},{"v":612.7166666666667,"d":"612.72"},{"v":624.7833333333333,"d":"624.78"},{"v":644.6666666666666,"d":"644.67"},604.9,572.95,1.10367]
[191,"TITAN",933.15,{"v":921.4166666666666,"d":"921.42"},{"v":905.8833333333332,"d":"905.88"},{"v":878.6166666666666,"d":"878.62"},{"v":863.0833333333331,"d":"863.08"},{"v":948.6833333333333,"d":"948.68"},{"v":964.2166666666668,"d":"964.22"},{"v":991.4833333333333,"d":"991.48"},936.95,894.15,27.92386]
[192,"TORNTPHARM",1676.6,{"v":1687.4333333333334,"d":"1687.43"},{"v":1654.4166666666667,"d":"1654.42"},{"v":1632.2333333333333,"d":"1632.23"},{"v":1599.2166666666667,"d":"1599.22"},{"v":1709.6166666666668,"d":"1709.62"},{"v":1742.6333333333332,"d":"1742.63"},{"v":1764.8166666666668,"d":"1764.82"},1720.45,1665.25,3.32056]
[193,"TORNTPOWER",246.35,{"v":245.16666666666666,"d":"245.17"},{"v":239.88333333333333,"d":"239.88"},{"v":233.41666666666666,"d":"233.42"},{"v":228.13333333333333,"d":"228.13"},{"v":251.63333333333333,"d":"251.63"},{"v":256.9166666666667,"d":"256.92"},{"v":263.3833333333333,"d":"263.38"},250.45,238.7,12.60462]
[194,"UPL",747.95,{"v":743.3833333333333,"d":"743.38"},{"v":735.7666666666667,"d":"735.77"},{"v":723.5833333333334,"d":"723.58"},{"v":715.9666666666667,"d":"715.97"},{"v":755.5666666666666,"d":"755.57"},{"v":763.1833333333332,"d":"763.18"},{"v":775.3666666666666,"d":"775.37"},751,731.2,16.11563]
[195,"ULTRACEMCO",3874.1,{"v":3831.716666666667,"d":"3831.72"},{"v":3767.4333333333343,"d":"3767.43"},{"v":3660.7666666666673,"d":"3660.77"},{"v":3596.4833333333345,"d":"3596.48"},{"v":3938.383333333334,"d":"3938.38"},{"v":4002.666666666667,"d":"4002.67"},{"v":4109.333333333334,"d":"4109.33"},3896,3725.05,3.24889]
[196,"UNIONBANK",73.4,{"v":72.26666666666667,"d":"72.27"},{"v":70.23333333333333,"d":"70.23"},{"v":67.06666666666666,"d":"67.07"},{"v":65.03333333333333,"d":"65.03"},{"v":75.43333333333334,"d":"75.43"},{"v":77.46666666666667,"d":"77.47"},{"v":80.63333333333334,"d":"80.63"},74.3,69.1,102.72963]
[197,"UBL",1235,{"v":1222.9333333333334,"d":"1222.93"},{"v":1207.1166666666668,"d":"1207.12"},{"v":1179.2333333333333,"d":"1179.23"},{"v":1163.4166666666667,"d":"1163.42"},{"v":1250.8166666666668,"d":"1250.82"},{"v":1266.6333333333334,"d":"1266.63"},{"v":1294.5166666666669,"d":"1294.52"},1238.75,1195.05,2.83958]
[198,"MCDOWELL-N",610.7,613.65,{"v":603.3,"d":"603.30"},{"v":595.9,"d":"595.90"},585.55,621.05,{"v":631.4000000000001,"d":"631.40"},{"v":638.8,"d":"638.80"},624,606.25,10.46506]
[199,"VGUARD",210.3,{"v":209.0666666666667,"d":"209.07"},{"v":206.23333333333338,"d":"206.23"},{"v":202.16666666666669,"d":"202.17"},{"v":199.33333333333337,"d":"199.33"},{"v":213.13333333333338,"d":"213.13"},{"v":215.9666666666667,"d":"215.97"},{"v":220.0333333333334,"d":"220.03"},211.9,205,4.79133]
[200,"VAKRANGEE",37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,4.36793]
[201,"VEDL",193.55,{"v":192.86666666666667,"d":"192.87"},{"v":190.73333333333335,"d":"190.73"},{"v":187.91666666666669,"d":"187.92"},{"v":185.78333333333336,"d":"185.78"},{"v":195.68333333333334,"d":"195.68"},{"v":197.81666666666666,"d":"197.82"},{"v":200.63333333333333,"d":"200.63"},195,190.05,124.58158]
[202,"VOLTAS",552.75,{"v":544.8666666666667,"d":"544.87"},{"v":533.7833333333333,"d":"533.78"},{"v":514.8166666666666,"d":"514.82"},{"v":503.73333333333323,"d":"503.73"},{"v":563.8333333333334,"d":"563.83"},{"v":574.9166666666666,"d":"574.92"},{"v":593.8833333333334,"d":"593.88"},555.95,525.9,10.89579]
[203,"WELSPUNIND",60.2,{"v":59.333333333333336,"d":"59.33"},{"v":58.116666666666674,"d":"58.12"},{"v":56.03333333333334,"d":"56.03"},{"v":54.81666666666668,"d":"54.82"},{"v":61.41666666666667,"d":"61.42"},{"v":62.633333333333326,"d":"62.63"},{"v":64.71666666666667,"d":"64.72"},60.55,57.25,1.57279]
[204,"WIPRO",328,{"v":328.8666666666666,"d":"328.87"},{"v":323.9333333333332,"d":"323.93"},{"v":319.8666666666666,"d":"319.87"},{"v":314.9333333333332,"d":"314.93"},{"v":332.9333333333332,"d":"332.93"},{"v":337.8666666666666,"d":"337.87"},{"v":341.9333333333332,"d":"341.93"},333.8,324.8,44.23215]
[205,"WOCKPHARMA",493.5,{"v":487.5,"d":"487.50"},{"v":478,"d":"478.00"},{"v":462.5,"d":"462.50"},{"v":453,"d":"453.00"},{"v":503,"d":"503.00"},{"v":512.5,"d":"512.50"},{"v":528,"d":"528.00"},497,472,13.30961]
[206,"YESBANK",177.85,{"v":173.83333333333334,"d":"173.83"},{"v":167.8166666666667,"d":"167.82"},{"v":157.78333333333336,"d":"157.78"},{"v":151.7666666666667,"d":"151.77"},{"v":183.86666666666667,"d":"183.87"},{"v":189.88333333333333,"d":"189.88"},{"v":199.91666666666666,"d":"199.92"},179.85,163.8,851.03084]
[207,"ZEEL",478.9,{"v":474.9166666666667,"d":"474.92"},{"v":467.33333333333337,"d":"467.33"},{"v":455.7666666666667,"d":"455.77"},{"v":448.1833333333334,"d":"448.18"},{"v":486.48333333333335,"d":"486.48"},{"v":494.0666666666667,"d":"494.07"},{"v":505.6333333333333,"d":"505.63"},482.5,463.35,33.15576]
[208]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20969.2,{"v":21256.38333333333,"d":"21256.38"},{"v":20412.766666666663,"d":"20412.77"},{"v":19856.333333333332,"d":"19856.33"},{"v":19012.716666666664,"d":"19012.72"},{"v":21812.816666666662,"d":"21812.82"},{"v":22656.43333333333,"d":"22656.43"},{"v":23212.86666666666,"d":"23212.87"},22100,20699.95,0.31638]
[2,"8KMILES",156.95,156.95,156.95,156.95,156.95,156.95,156.95,156.95,156.95,156.95,0.09356]
[3,"AARTIIND",1406.35,{"v":1389.2666666666667,"d":"1389.27"},{"v":1367.6333333333332,"d":"1367.63"},{"v":1328.9166666666665,"d":"1328.92"},{"v":1307.283333333333,"d":"1307.28"},{"v":1427.9833333333333,"d":"1427.98"},{"v":1449.616666666667,"d":"1449.62"},{"v":1488.3333333333335,"d":"1488.33"},1410.9,1350.55,0.26494]
[4,"ABAN",74.2,{"v":72.16666666666667,"d":"72.17"},{"v":68.63333333333334,"d":"68.63"},{"v":63.06666666666666,"d":"63.07"},{"v":59.53333333333333,"d":"59.53"},{"v":77.73333333333335,"d":"77.73"},{"v":81.26666666666668,"d":"81.27"},{"v":86.83333333333336,"d":"86.83"},75.7,66.6,11.54159]
[5,"ABB",1399.95,{"v":1399.5666666666666,"d":"1399.57"},{"v":1380.3833333333332,"d":"1380.38"},{"v":1360.8166666666666,"d":"1360.82"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1419.1333333333332,"d":"1419.13"},{"v":1438.3166666666666,"d":"1438.32"},{"v":1457.8833333333332,"d":"1457.88"},1418.75,1380,0.57644]
[6,"ABCAPITAL",98.3,{"v":96.61666666666667,"d":"96.62"},{"v":94.33333333333334,"d":"94.33"},{"v":90.36666666666667,"d":"90.37"},{"v":88.08333333333334,"d":"88.08"},{"v":100.58333333333334,"d":"100.58"},{"v":102.86666666666667,"d":"102.87"},{"v":106.83333333333334,"d":"106.83"},98.9,92.65,12.45357]
[7,"ABFRL",184.15,{"v":183.41666666666666,"d":"183.42"},{"v":178.83333333333331,"d":"178.83"},{"v":173.51666666666665,"d":"173.52"},{"v":168.9333333333333,"d":"168.93"},{"v":188.73333333333332,"d":"188.73"},{"v":193.31666666666663,"d":"193.32"},{"v":198.63333333333333,"d":"198.63"},188,178.1,7.27749]
[8,"ACC",1432.85,{"v":1419.2333333333333,"d":"1419.23"},{"v":1398.6166666666668,"d":"1398.62"},{"v":1364.3833333333334,"d":"1364.38"},{"v":1343.7666666666669,"d":"1343.77"},{"v":1453.4666666666667,"d":"1453.47"},{"v":1474.083333333333,"d":"1474.08"},{"v":1508.3166666666666,"d":"1508.32"},1439.85,1385,4.49179]
[9,"ADANIPORTS",355.75,{"v":355.43333333333334,"d":"355.43"},{"v":347.31666666666666,"d":"347.32"},{"v":338.8833333333333,"d":"338.88"},{"v":330.76666666666665,"d":"330.77"},{"v":363.8666666666667,"d":"363.87"},{"v":371.98333333333335,"d":"371.98"},{"v":380.4166666666667,"d":"380.42"},363.55,347,61.77739]
[10,"ADANIPOWER",50.8,{"v":49.98333333333333,"d":"49.98"},{"v":48.26666666666665,"d":"48.27"},{"v":45.73333333333333,"d":"45.73"},{"v":44.01666666666665,"d":"44.02"},{"v":52.51666666666665,"d":"52.52"},{"v":54.233333333333334,"d":"54.23"},{"v":56.76666666666665,"d":"56.77"},51.7,47.45,244.42128]
[11,"ADANITRANS",209.6,{"v":208.48333333333332,"d":"208.48"},{"v":202.76666666666665,"d":"202.77"},{"v":195.93333333333334,"d":"195.93"},{"v":190.21666666666667,"d":"190.22"},{"v":215.31666666666663,"d":"215.32"},{"v":221.03333333333327,"d":"221.03"},{"v":227.86666666666662,"d":"227.87"},214.2,201.65,1.22286]
[12,"ADVENZYMES",173.85,{"v":171.5666666666667,"d":"171.57"},{"v":167.58333333333337,"d":"167.58"},{"v":161.3166666666667,"d":"161.32"},{"v":157.33333333333337,"d":"157.33"},{"v":177.83333333333337,"d":"177.83"},{"v":181.81666666666666,"d":"181.82"},{"v":188.08333333333337,"d":"188.08"},175.55,165.3,0.4888]
[13,"AEGISCHEM",204.65,{"v":204.30000000000004,"d":"204.30"},{"v":201.05000000000007,"d":"201.05"},{"v":197.45000000000002,"d":"197.45"},{"v":194.20000000000005,"d":"194.20"},{"v":207.9000000000001,"d":"207.90"},{"v":211.15000000000003,"d":"211.15"},{"v":214.7500000000001,"d":"214.75"},207.55,200.7,1.21596]
[14,"AIAENG",1620.9,{"v":1634.2666666666667,"d":"1634.27"},{"v":1588.6333333333332,"d":"1588.63"},{"v":1556.3666666666666,"d":"1556.37"},{"v":1510.7333333333331,"d":"1510.73"},{"v":1666.5333333333333,"d":"1666.53"},{"v":1712.166666666667,"d":"1712.17"},{"v":1744.4333333333334,"d":"1744.43"},1679.9,1602,0.32361]
[15,"AJANTPHARM",1075.95,1056.95,{"v":1021.9000000000001,"d":"1021.90"},967.85,{"v":932.8000000000001,"d":"932.80"},{"v":1111,"d":"1111.00"},{"v":1146.0499999999997,"d":"1146.05"},{"v":1200.1000000000001,"d":"1200.10"},1092,1002.9,3.76262]
[16,"AKZOINDIA",1526.9,{"v":1527.6500000000003,"d":"1527.65"},{"v":1511.3500000000006,"d":"1511.35"},{"v":1495.8000000000002,"d":"1495.80"},{"v":1479.5000000000005,"d":"1479.50"},{"v":1543.2000000000007,"d":"1543.20"},{"v":1559.5000000000005,"d":"1559.50"},{"v":1575.0500000000009,"d":"1575.05"},1543.95,1512.1,0.08455]
[17,"ALBK",44.3,{"v":44.099999999999994,"d":"44.10"},{"v":43.29999999999999,"d":"43.30"},{"v":42.3,"d":"42.30"},{"v":41.49999999999999,"d":"41.50"},{"v":45.09999999999999,"d":"45.10"},{"v":45.9,"d":"45.90"},{"v":46.899999999999984,"d":"46.90"},44.9,43.1,56.09738]
[18,"ALKEM",1930.75,{"v":1923.3500000000001,"d":"1923.35"},{"v":1914.7000000000003,"d":"1914.70"},1898.65,{"v":1890.0000000000002,"d":"1890.00"},{"v":1939.4000000000003,"d":"1939.40"},{"v":1948.0500000000004,"d":"1948.05"},{"v":1964.1000000000004,"d":"1964.10"},1932,1907.3,0.05253]
[19,"ALLCARGO",104.05,{"v":102.96666666666665,"d":"102.97"},{"v":101.08333333333331,"d":"101.08"},{"v":98.11666666666666,"d":"98.12"},{"v":96.23333333333332,"d":"96.23"},{"v":105.93333333333331,"d":"105.93"},{"v":107.81666666666666,"d":"107.82"},{"v":110.7833333333333,"d":"110.78"},104.85,100,1.036]
[20,"AMARAJABAT",718.9,{"v":709.3000000000001,"d":"709.30"},{"v":694.6000000000001,"d":"694.60"},{"v":670.3000000000001,"d":"670.30"},{"v":655.6000000000001,"d":"655.60"},{"v":733.6000000000001,"d":"733.60"},{"v":748.3000000000002,"d":"748.30"},{"v":772.6000000000001,"d":"772.60"},724,685,3.76174]
[21,"AMBUJACEM",213.1,{"v":209.6833333333333,"d":"209.68"},{"v":203.66666666666663,"d":"203.67"},{"v":194.23333333333332,"d":"194.23"},{"v":188.21666666666664,"d":"188.22"},{"v":219.11666666666662,"d":"219.12"},{"v":225.13333333333333,"d":"225.13"},{"v":234.5666666666666,"d":"234.57"},215.7,200.25,42.98081]
[22,"ANDHRABANK",26.9,{"v":26.616666666666664,"d":"26.62"},{"v":26.033333333333328,"d":"26.03"},{"v":25.166666666666664,"d":"25.17"},{"v":24.58333333333333,"d":"24.58"},{"v":27.483333333333327,"d":"27.48"},{"v":28.066666666666663,"d":"28.07"},{"v":28.933333333333326,"d":"28.93"},27.2,25.75,7.36074]
[23,"APLAPOLLO",1288.1,{"v":1288.3666666666666,"d":"1288.37"},{"v":1261.7333333333331,"d":"1261.73"},{"v":1235.3666666666666,"d":"1235.37"},{"v":1208.7333333333331,"d":"1208.73"},{"v":1314.7333333333331,"d":"1314.73"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1367.7333333333331,"d":"1367.73"},1315,1262,0.22232]
[24,"APLLTD",620.6,{"v":619.7666666666668,"d":"619.77"},{"v":610.8333333333335,"d":"610.83"},{"v":601.0666666666667,"d":"601.07"},{"v":592.1333333333334,"d":"592.13"},{"v":629.5333333333335,"d":"629.53"},{"v":638.4666666666667,"d":"638.47"},{"v":648.2333333333336,"d":"648.23"},628.7,610,0.45246]
[25,"APOLLOHOSP",1179.8,{"v":1170.2833333333333,"d":"1170.28"},{"v":1154.2666666666667,"d":"1154.27"},{"v":1128.7333333333333,"d":"1128.73"},{"v":1112.7166666666667,"d":"1112.72"},{"v":1195.8166666666666,"d":"1195.82"},{"v":1211.833333333333,"d":"1211.83"},{"v":1237.3666666666666,"d":"1237.37"},1186.3,1144.75,5.04464]
[26,"APOLLOTYRE",233.7,{"v":229.9,"d":"229.90"},{"v":224.85000000000002,"d":"224.85"},{"v":216.00000000000003,"d":"216.00"},{"v":210.95000000000005,"d":"210.95"},238.75,{"v":243.8,"d":"243.80"},{"v":252.64999999999998,"d":"252.65"},234.95,221.05,19.80032]
[27,"ARVIND",100,{"v":99.83333333333333,"d":"99.83"},{"v":98.11666666666666,"d":"98.12"},{"v":96.23333333333333,"d":"96.23"},{"v":94.51666666666667,"d":"94.52"},{"v":101.71666666666665,"d":"101.72"},{"v":103.43333333333332,"d":"103.43"},{"v":105.31666666666665,"d":"105.32"},101.55,97.95,42.04165]
[28,"ASAHIINDIA",256.55,{"v":252.1833333333333,"d":"252.18"},{"v":246.36666666666662,"d":"246.37"},{"v":236.1833333333333,"d":"236.18"},{"v":230.36666666666662,"d":"230.37"},{"v":262.3666666666666,"d":"262.37"},{"v":268.1833333333333,"d":"268.18"},{"v":278.3666666666666,"d":"278.37"},258,242,0.14314]
[29,"ASHOKA",126.8,{"v":126.13333333333333,"d":"126.13"},{"v":124.01666666666665,"d":"124.02"},{"v":121.23333333333332,"d":"121.23"},{"v":119.11666666666665,"d":"119.12"},{"v":128.91666666666666,"d":"128.92"},{"v":131.03333333333333,"d":"131.03"},{"v":133.81666666666666,"d":"133.82"},128.25,123.35,7.43587]
[30,"ASHOKLEY",103.2,{"v":101.96666666666665,"d":"101.97"},{"v":99.63333333333331,"d":"99.63"},{"v":96.06666666666666,"d":"96.07"},{"v":93.73333333333332,"d":"93.73"},{"v":105.5333333333333,"d":"105.53"},{"v":107.86666666666665,"d":"107.87"},{"v":111.4333333333333,"d":"111.43"},104.3,98.4,193.15997]
[31,"ASIANPAINT",1323.6,{"v":1304.0666666666668,"d":"1304.07"},{"v":1271.6833333333336,"d":"1271.68"},{"v":1219.7666666666669,"d":"1219.77"},{"v":1187.3833333333337,"d":"1187.38"},{"v":1355.9833333333336,"d":"1355.98"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1440.2833333333335,"d":"1440.28"},1336.45,1252.15,17.46513]
[32,"ASTRAL",1031.65,{"v":1036.5166666666667,"d":"1036.52"},{"v":1021.1333333333332,"d":"1021.13"},{"v":1010.6166666666666,"d":"1010.62"},{"v":995.2333333333331,"d":"995.23"},{"v":1047.0333333333333,"d":"1047.03"},{"v":1062.416666666667,"d":"1062.42"},{"v":1072.9333333333334,"d":"1072.93"},1051.9,1026,0.45163]
[33,"ATUL",3267.45,{"v":3273.1666666666665,"d":"3273.17"},{"v":3243.333333333333,"d":"3243.33"},{"v":3219.2166666666667,"d":"3219.22"},{"v":3189.383333333333,"d":"3189.38"},{"v":3297.283333333333,"d":"3297.28"},{"v":3327.116666666666,"d":"3327.12"},{"v":3351.2333333333327,"d":"3351.23"},3303,3249.05,0.31985]
[34,"AUBANK",595.65,{"v":589.3833333333333,"d":"589.38"},{"v":580.2666666666667,"d":"580.27"},{"v":564.8833333333333,"d":"564.88"},{"v":555.7666666666667,"d":"555.77"},{"v":604.7666666666667,"d":"604.77"},{"v":613.8833333333332,"d":"613.88"},{"v":629.2666666666667,"d":"629.27"},598.5,574,2.20513]
[35,"AUROPHARMA",734.55,732.85,{"v":722.7,"d":"722.70"},710.85,{"v":700.7,"d":"700.70"},{"v":744.7,"d":"744.70"},{"v":754.8499999999999,"d":"754.85"},{"v":766.7,"d":"766.70"},743,721,45.3802]
[36,"AVANTIFEED",342.95,{"v":342.7,"d":"342.70"},{"v":338.4,"d":"338.40"},{"v":333.84999999999997,"d":"333.85"},{"v":329.54999999999995,"d":"329.55"},347.25,{"v":351.55000000000007,"d":"351.55"},{"v":356.1,"d":"356.10"},347,338.15,1.71153]
[37,"AXISBANK",604.25,{"v":600.4666666666667,"d":"600.47"},{"v":584.2833333333334,"d":"584.28"},{"v":564.3166666666667,"d":"564.32"},{"v":548.1333333333334,"d":"548.13"},{"v":620.4333333333334,"d":"620.43"},{"v":636.6166666666668,"d":"636.62"},{"v":656.5833333333334,"d":"656.58"},616.65,580.5,164.29956]
[38,"BAJAJ-AUTO",2739.6,{"v":2728.2000000000003,"d":"2728.20"},{"v":2696.4000000000005,"d":"2696.40"},{"v":2653.2000000000003,"d":"2653.20"},{"v":2621.4000000000005,"d":"2621.40"},{"v":2771.4000000000005,"d":"2771.40"},{"v":2803.2000000000007,"d":"2803.20"},{"v":2846.4000000000005,"d":"2846.40"},2760,2685,3.70479]
[39,"BAJAJCORP",343.95,{"v":343.81666666666666,"d":"343.82"},{"v":340.1333333333333,"d":"340.13"},{"v":336.31666666666666,"d":"336.32"},{"v":332.6333333333333,"d":"332.63"},{"v":347.6333333333333,"d":"347.63"},{"v":351.3166666666666,"d":"351.32"},{"v":355.1333333333333,"d":"355.13"},347.5,340,0.1211]
[40,"BAJAJELEC",470.35,465.05,{"v":457.3,"d":"457.30"},444.25,{"v":436.5,"d":"436.50"},{"v":478.1,"d":"478.10"},485.85,{"v":498.90000000000003,"d":"498.90"},472.8,452,0.9814]
[41,"BAJAJFINSV",5827.15,{"v":5773.416666666667,"d":"5773.42"},{"v":5676.833333333334,"d":"5676.83"},{"v":5526.516666666667,"d":"5526.52"},{"v":5429.933333333334,"d":"5429.93"},{"v":5923.733333333334,"d":"5923.73"},{"v":6020.3166666666675,"d":"6020.32"},{"v":6170.633333333333,"d":"6170.63"},5870,5623.1,2.3158]
[42,"BAJAJHIND",8.95,8.85,{"v":8.6,"d":"8.60"},8.25,{"v":8,"d":"8.00"},{"v":9.2,"d":"9.20"},9.45,{"v":9.799999999999999,"d":"9.80"},9.1,8.5,28.76527]
[43,"BAJAJHLDNG",2930.4,{"v":2934.1666666666665,"d":"2934.17"},{"v":2906.333333333333,"d":"2906.33"},{"v":2882.2666666666664,"d":"2882.27"},{"v":2854.433333333333,"d":"2854.43"},{"v":2958.233333333333,"d":"2958.23"},{"v":2986.066666666666,"d":"2986.07"},{"v":3010.133333333333,"d":"3010.13"},2962,2910.1,0.0438]
[44,"BAJFINANCE",2426.75,{"v":2401.7833333333333,"d":"2401.78"},{"v":2357.0666666666666,"d":"2357.07"},{"v":2287.383333333333,"d":"2287.38"},{"v":2242.6666666666665,"d":"2242.67"},{"v":2471.4666666666667,"d":"2471.47"},{"v":2516.183333333333,"d":"2516.18"},{"v":2585.866666666667,"d":"2585.87"},2446.5,2332.1,21.89278]
[45,"BALKRISIND",893.65,{"v":885.8666666666668,"d":"885.87"},{"v":872.7333333333336,"d":"872.73"},{"v":851.8166666666668,"d":"851.82"},{"v":838.6833333333336,"d":"838.68"},{"v":906.7833333333335,"d":"906.78"},{"v":919.9166666666667,"d":"919.92"},{"v":940.8333333333335,"d":"940.83"},899,864.95,6.41736]
[46,"BALLARPUR",5.25,{"v":5.216666666666666,"d":"5.22"},{"v":5.083333333333332,"d":"5.08"},{"v":4.916666666666666,"d":"4.92"},{"v":4.783333333333332,"d":"4.78"},{"v":5.383333333333332,"d":"5.38"},{"v":5.516666666666667,"d":"5.52"},{"v":5.683333333333332,"d":"5.68"},5.35,5.05,5.18072]
[47,"BALMLAWRIE",181.25,180.25,178.35,175.45,{"v":173.54999999999998,"d":"173.55"},183.15,{"v":185.04999999999998,"d":"185.05"},{"v":187.95000000000002,"d":"187.95"},182.15,177.35,0.25781]
[48,"BALRAMCHIN",100.25,{"v":99.16666666666667,"d":"99.17"},{"v":97.13333333333334,"d":"97.13"},{"v":94.01666666666667,"d":"94.02"},{"v":91.98333333333333,"d":"91.98"},{"v":102.28333333333335,"d":"102.28"},{"v":104.31666666666668,"d":"104.32"},{"v":107.43333333333335,"d":"107.43"},101.2,96.05,25.39231]
[49,"BANKBARODA",109.05,107.45,{"v":104.9,"d":"104.90"},100.75,{"v":98.2,"d":"98.20"},{"v":111.60000000000001,"d":"111.60"},{"v":114.14999999999999,"d":"114.15"},{"v":118.30000000000001,"d":"118.30"},110,103.3,196.37144]
[50,"BANKINDIA",79.5,{"v":78.66666666666667,"d":"78.67"},{"v":76.93333333333334,"d":"76.93"},{"v":74.36666666666666,"d":"74.37"},{"v":72.63333333333333,"d":"72.63"},{"v":81.23333333333335,"d":"81.23"},{"v":82.96666666666667,"d":"82.97"},{"v":85.53333333333336,"d":"85.53"},80.4,76.1,103.3392]
[51,"BASF",1543.15,{"v":1540.0166666666667,"d":"1540.02"},{"v":1515.2833333333333,"d":"1515.28"},{"v":1487.4166666666667,"d":"1487.42"},{"v":1462.6833333333334,"d":"1462.68"},{"v":1567.8833333333332,"d":"1567.88"},{"v":1592.6166666666663,"d":"1592.62"},{"v":1620.4833333333331,"d":"1620.48"},1564.75,1512.15,0.0176]
[52,"BATAINDIA",1071.55,{"v":1050.7,"d":"1050.70"},{"v":1021.4000000000001,"d":"1021.40"},971.25,941.95,{"v":1100.8500000000001,"d":"1100.85"},{"v":1130.1499999999999,"d":"1130.15"},{"v":1180.3000000000002,"d":"1180.30"},1080,1000.55,13.1319]
[53,"BBTC",1236.8,{"v":1222.1833333333334,"d":"1222.18"},{"v":1196.6166666666668,"d":"1196.62"},{"v":1156.4333333333334,"d":"1156.43"},{"v":1130.8666666666668,"d":"1130.87"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1287.9333333333334,"d":"1287.93"},{"v":1328.1166666666668,"d":"1328.12"},1247.75,1182,1.37539]
[54,"BEL",78.75,{"v":77.85000000000001,"d":"77.85"},{"v":75.90000000000002,"d":"75.90"},{"v":73.05000000000001,"d":"73.05"},{"v":71.10000000000002,"d":"71.10"},{"v":80.70000000000002,"d":"80.70"},82.65,{"v":85.50000000000001,"d":"85.50"},79.8,75,165.42316]
[55,"BEML",728.1,{"v":716.6666666666666,"d":"716.67"},{"v":696.4333333333333,"d":"696.43"},{"v":664.7666666666667,"d":"664.77"},{"v":644.5333333333333,"d":"644.53"},{"v":748.3333333333333,"d":"748.33"},{"v":768.5666666666666,"d":"768.57"},{"v":800.2333333333332,"d":"800.23"},736.9,685,18.43477]
[56,"BERGEPAINT",311.7,{"v":308.40000000000003,"d":"308.40"},{"v":302.00000000000006,"d":"302.00"},{"v":292.3,"d":"292.30"},{"v":285.90000000000003,"d":"285.90"},{"v":318.1000000000001,"d":"318.10"},{"v":324.50000000000006,"d":"324.50"},{"v":334.2000000000001,"d":"334.20"},314.8,298.7,4.83209]
[57,"BFUTILITIE",196.7,{"v":195.54999999999998,"d":"195.55"},{"v":192.54999999999995,"d":"192.55"},{"v":188.39999999999998,"d":"188.40"},{"v":185.39999999999995,"d":"185.40"},{"v":199.69999999999996,"d":"199.70"},{"v":202.70000000000002,"d":"202.70"},{"v":206.84999999999997,"d":"206.85"},198.55,191.4,1.39465]
[58,"BGRENERGY",57,{"v":56.300000000000004,"d":"56.30"},{"v":55.20000000000001,"d":"55.20"},{"v":53.400000000000006,"d":"53.40"},{"v":52.30000000000001,"d":"52.30"},{"v":58.10000000000001,"d":"58.10"},{"v":59.2,"d":"59.20"},{"v":61.00000000000001,"d":"61.00"},57.4,54.5,0.63809]
[59,"BHARATFIN",985.5,{"v":970.8333333333334,"d":"970.83"},{"v":950.7166666666667,"d":"950.72"},{"v":915.9333333333333,"d":"915.93"},{"v":895.8166666666666,"d":"895.82"},{"v":1005.6166666666668,"d":"1005.62"},{"v":1025.7333333333333,"d":"1025.73"},{"v":1060.5166666666669,"d":"1060.52"},990.95,936.05,7.03158]
[60,"BHARATFORG",496.95,499.25,{"v":490.2,"d":"490.20"},483.45,{"v":474.4,"d":"474.40"},{"v":506,"d":"506.00"},515.05,{"v":521.8,"d":"521.80"},508.3,492.5,25.72644]
[61,"BHARTIARTL",290.25,{"v":288.8833333333333,"d":"288.88"},{"v":283.3666666666667,"d":"283.37"},{"v":276.48333333333335,"d":"276.48"},{"v":270.9666666666667,"d":"270.97"},{"v":295.76666666666665,"d":"295.77"},{"v":301.2833333333333,"d":"301.28"},{"v":308.16666666666663,"d":"308.17"},294.4,282,90.07497]
[62,"BHEL",64.6,{"v":63.93333333333334,"d":"63.93"},{"v":62.366666666666674,"d":"62.37"},{"v":60.13333333333334,"d":"60.13"},{"v":58.56666666666668,"d":"58.57"},{"v":66.16666666666667,"d":"66.17"},{"v":67.73333333333333,"d":"67.73"},{"v":69.96666666666667,"d":"69.97"},65.5,61.7,214.65276]
[63,"BIOCON",629.65,622.75,{"v":611.3,"d":"611.30"},{"v":592.9499999999999,"d":"592.95"},{"v":581.4999999999999,"d":"581.50"},{"v":641.1,"d":"641.10"},{"v":652.5500000000001,"d":"652.55"},{"v":670.9000000000001,"d":"670.90"},634.2,604.4,18.64351]
[64,"BIRLACORPN",582.7,{"v":580.0000000000001,"d":"580.00"},{"v":574.6500000000002,"d":"574.65"},{"v":566.6000000000001,"d":"566.60"},{"v":561.2500000000002,"d":"561.25"},{"v":588.0500000000002,"d":"588.05"},{"v":593.4000000000001,"d":"593.40"},{"v":601.4500000000002,"d":"601.45"},585.35,571.95,0.15023]
[65,"BLISSGVS",143.8,{"v":142.78333333333333,"d":"142.78"},{"v":140.06666666666666,"d":"140.07"},{"v":136.33333333333334,"d":"136.33"},{"v":133.61666666666667,"d":"133.62"},{"v":146.51666666666665,"d":"146.52"},{"v":149.2333333333333,"d":"149.23"},{"v":152.96666666666664,"d":"152.97"},145.5,139.05,4.36197]
[66,"BLUEDART",3027,{"v":3031.183333333333,"d":"3031.18"},{"v":2988.366666666666,"d":"2988.37"},{"v":2949.733333333333,"d":"2949.73"},{"v":2906.916666666666,"d":"2906.92"},{"v":3069.8166666666657,"d":"3069.82"},{"v":3112.6333333333323,"d":"3112.63"},{"v":3151.2666666666655,"d":"3151.27"},3074,2992.55,0.04662]
[67,"BLUESTARCO",640.95,{"v":637.7833333333333,"d":"637.78"},{"v":625.7666666666667,"d":"625.77"},{"v":610.5833333333334,"d":"610.58"},{"v":598.5666666666667,"d":"598.57"},{"v":652.9666666666666,"d":"652.97"},{"v":664.9833333333332,"d":"664.98"},{"v":680.1666666666665,"d":"680.17"},649.8,622.6,0.13424]
[68,"BOMDYEING",90.2,{"v":87.86666666666667,"d":"87.87"},{"v":85.53333333333335,"d":"85.53"},{"v":80.86666666666667,"d":"80.87"},{"v":78.53333333333335,"d":"78.53"},{"v":92.53333333333335,"d":"92.53"},{"v":94.86666666666666,"d":"94.87"},{"v":99.53333333333335,"d":"99.53"},90.2,83.2,9.47182]
[69,"BOSCHLTD",19105.55,{"v":18919.13333333333,"d":"18919.13"},{"v":18611.416666666664,"d":"18611.42"},{"v":18117.283333333333,"d":"18117.28"},{"v":17809.566666666666,"d":"17809.57"},{"v":19413.266666666663,"d":"19413.27"},{"v":19720.98333333333,"d":"19720.98"},{"v":20215.11666666666,"d":"20215.12"},19226.85,18425,0.72553]
[70,"BPCL",326.75,{"v":326.1166666666667,"d":"326.12"},{"v":322.23333333333335,"d":"322.23"},{"v":317.7166666666667,"d":"317.72"},{"v":313.83333333333337,"d":"313.83"},{"v":330.6333333333333,"d":"330.63"},{"v":334.51666666666665,"d":"334.52"},{"v":339.0333333333333,"d":"339.03"},330,321.6,54.30906]
[71,"BRFL",10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,0.66301]
[72,"BRIGADE",190.35,188.75,{"v":184.8,"d":"184.80"},179.25,{"v":175.3,"d":"175.30"},{"v":194.3,"d":"194.30"},198.25,{"v":203.8,"d":"203.80"},192.7,183.2,0.28256]
[73,"BRITANNIA",2997.2,{"v":2982.366666666667,"d":"2982.37"},{"v":2954.8333333333335,"d":"2954.83"},{"v":2912.4666666666667,"d":"2912.47"},{"v":2884.9333333333334,"d":"2884.93"},{"v":3024.7333333333336,"d":"3024.73"},{"v":3052.2666666666664,"d":"3052.27"},{"v":3094.6333333333337,"d":"3094.63"},3009.9,2940,1.98219]
[74,"BSE",605.2,{"v":602.1,"d":"602.10"},{"v":598.1,"d":"598.10"},{"v":591,"d":"591.00"},{"v":587,"d":"587.00"},{"v":609.2,"d":"609.20"},{"v":613.2,"d":"613.20"},{"v":620.3000000000001,"d":"620.30"},606.1,595,0.43712]
[75,"CADILAHC",345.65,{"v":343.26666666666665,"d":"343.27"},{"v":338.5333333333333,"d":"338.53"},{"v":331.41666666666663,"d":"331.42"},{"v":326.6833333333333,"d":"326.68"},{"v":350.3833333333333,"d":"350.38"},{"v":355.1166666666667,"d":"355.12"},{"v":362.23333333333335,"d":"362.23"},348,336.15,11.84307]
[77,"CANBK",248.3,{"v":244.5666666666667,"d":"244.57"},{"v":238.73333333333338,"d":"238.73"},{"v":229.16666666666669,"d":"229.17"},{"v":223.33333333333337,"d":"223.33"},{"v":254.13333333333338,"d":"254.13"},{"v":259.9666666666667,"d":"259.97"},{"v":269.5333333333334,"d":"269.53"},250.4,235,70.78833]
[78,"CANFINHOME",235.15,{"v":235.45000000000002,"d":"235.45"},{"v":226.10000000000002,"d":"226.10"},217.05,{"v":207.70000000000002,"d":"207.70"},{"v":244.50000000000003,"d":"244.50"},253.85,{"v":262.90000000000003,"d":"262.90"},244.8,226.4,11.09419]
[79,"CAPF",502.2,{"v":497.2333333333333,"d":"497.23"},{"v":489.0666666666666,"d":"489.07"},{"v":475.93333333333334,"d":"475.93"},{"v":467.76666666666665,"d":"467.77"},{"v":510.36666666666656,"d":"510.37"},{"v":518.5333333333332,"d":"518.53"},{"v":531.6666666666665,"d":"531.67"},505.4,484.1,3.78082]
[80,"CAPLIPOINT",388.75,{"v":386.9166666666667,"d":"386.92"},{"v":383.83333333333337,"d":"383.83"},{"v":378.9166666666667,"d":"378.92"},{"v":375.83333333333337,"d":"375.83"},{"v":391.83333333333337,"d":"391.83"},{"v":394.91666666666674,"d":"394.92"},{"v":399.83333333333337,"d":"399.83"},390,382,0.13999]
[81,"CARBORUNIV",337.6,{"v":339.6333333333334,"d":"339.63"},{"v":333.16666666666674,"d":"333.17"},{"v":328.73333333333335,"d":"328.73"},{"v":322.2666666666667,"d":"322.27"},{"v":344.0666666666668,"d":"344.07"},{"v":350.53333333333336,"d":"350.53"},{"v":354.9666666666668,"d":"354.97"},346.1,335.2,0.67181]
[82,"CARERATING",996.7,{"v":990.0500000000001,"d":"990.05"},{"v":980.3000000000002,"d":"980.30"},{"v":963.9000000000001,"d":"963.90"},{"v":954.1500000000002,"d":"954.15"},{"v":1006.4500000000002,"d":"1006.45"},{"v":1016.1999999999999,"d":"1016.20"},{"v":1032.6000000000001,"d":"1032.60"},999.8,973.65,2.32194]
[83,"CASTROLIND",145.7,{"v":144.54999999999998,"d":"144.55"},{"v":142.64999999999998,"d":"142.65"},{"v":139.6,"d":"139.60"},{"v":137.7,"d":"137.70"},{"v":147.59999999999997,"d":"147.60"},{"v":149.5,"d":"149.50"},{"v":152.54999999999995,"d":"152.55"},146.45,141.5,3.02062]
[84,"CCL",275.6,{"v":273.03333333333336,"d":"273.03"},{"v":268.0666666666667,"d":"268.07"},{"v":260.53333333333336,"d":"260.53"},{"v":255.56666666666672,"d":"255.57"},{"v":280.5666666666667,"d":"280.57"},{"v":285.5333333333333,"d":"285.53"},{"v":293.0666666666667,"d":"293.07"},278,265.5,2.50413]
[85,"CDSL",219.25,{"v":219.08333333333334,"d":"219.08"},{"v":216.16666666666669,"d":"216.17"},{"v":213.08333333333334,"d":"213.08"},{"v":210.16666666666669,"d":"210.17"},{"v":222.16666666666669,"d":"222.17"},{"v":225.08333333333337,"d":"225.08"},{"v":228.16666666666669,"d":"228.17"},222,216,0.91586]
[86,"CEATLTD",1263.55,{"v":1250.9833333333333,"d":"1250.98"},{"v":1229.5666666666666,"d":"1229.57"},{"v":1195.5833333333333,"d":"1195.58"},{"v":1174.1666666666665,"d":"1174.17"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1306.3833333333332,"d":"1306.38"},{"v":1340.3666666666668,"d":"1340.37"},1272.4,1217,4.05285]
[87,"CENTRALBK",28.7,{"v":28.433333333333334,"d":"28.43"},{"v":27.96666666666667,"d":"27.97"},{"v":27.233333333333334,"d":"27.23"},{"v":26.76666666666667,"d":"26.77"},{"v":29.166666666666668,"d":"29.17"},{"v":29.63333333333333,"d":"29.63"},{"v":30.366666666666667,"d":"30.37"},28.9,27.7,2.56914]
[88,"CENTURYPLY",184.15,{"v":181.5666666666667,"d":"181.57"},{"v":177.6833333333334,"d":"177.68"},{"v":171.2166666666667,"d":"171.22"},{"v":167.3333333333334,"d":"167.33"},{"v":188.0333333333334,"d":"188.03"},{"v":191.91666666666666,"d":"191.92"},{"v":198.38333333333338,"d":"198.38"},185.45,175.1,1.88745]
[89,"CENTURYTEX",886.35,{"v":871.9333333333334,"d":"871.93"},{"v":851.0666666666668,"d":"851.07"},{"v":815.7833333333334,"d":"815.78"},{"v":794.9166666666669,"d":"794.92"},{"v":907.2166666666668,"d":"907.22"},{"v":928.0833333333334,"d":"928.08"},{"v":963.3666666666668,"d":"963.37"},892.8,836.65,5.39575]
[90,"CERA",2299.45,{"v":2299.8166666666666,"d":"2299.82"},{"v":2289.633333333333,"d":"2289.63"},{"v":2279.8166666666666,"d":"2279.82"},{"v":2269.633333333333,"d":"2269.63"},{"v":2309.633333333333,"d":"2309.63"},{"v":2319.8166666666666,"d":"2319.82"},{"v":2329.633333333333,"d":"2329.63"},2310,2290,0.01888]
[91,"CGPOWER",38.05,{"v":37.51666666666666,"d":"37.52"},{"v":36.63333333333332,"d":"36.63"},{"v":35.21666666666666,"d":"35.22"},{"v":34.33333333333332,"d":"34.33"},{"v":38.933333333333316,"d":"38.93"},{"v":39.816666666666656,"d":"39.82"},{"v":41.23333333333331,"d":"41.23"},38.4,36.1,36.09644]
[92,"CHAMBLFERT",141,140.65,{"v":138.70000000000002,"d":"138.70"},{"v":136.4,"d":"136.40"},{"v":134.45000000000002,"d":"134.45"},{"v":142.95000000000002,"d":"142.95"},{"v":144.9,"d":"144.90"},{"v":147.20000000000002,"d":"147.20"},142.6,138.35,1.74445]
[93,"CHENNPETRO",262.05,{"v":259.90000000000003,"d":"259.90"},{"v":254.4000000000001,"d":"254.40"},{"v":246.75000000000006,"d":"246.75"},{"v":241.2500000000001,"d":"241.25"},{"v":267.55000000000007,"d":"267.55"},{"v":273.04999999999995,"d":"273.05"},{"v":280.70000000000005,"d":"280.70"},265.4,252.25,4.46173]
[94,"CHOLAFIN",1189.6,{"v":1187.7666666666667,"d":"1187.77"},{"v":1163.8833333333332,"d":"1163.88"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1114.283333333333,"d":"1114.28"},{"v":1213.4833333333333,"d":"1213.48"},{"v":1237.366666666667,"d":"1237.37"},{"v":1263.0833333333335,"d":"1263.08"},1211.65,1162.05,4.36374]
[95,"CIPLA",518.7,{"v":515.2166666666667,"d":"515.22"},{"v":506.48333333333335,"d":"506.48"},{"v":494.26666666666665,"d":"494.27"},{"v":485.5333333333333,"d":"485.53"},{"v":527.4333333333334,"d":"527.43"},{"v":536.1666666666667,"d":"536.17"},{"v":548.3833333333334,"d":"548.38"},523.95,503,23.26059]
[96,"COALINDIA",242.1,{"v":239.96666666666667,"d":"239.97"},{"v":235.88333333333333,"d":"235.88"},{"v":229.66666666666666,"d":"229.67"},{"v":225.58333333333331,"d":"225.58"},{"v":246.18333333333334,"d":"246.18"},{"v":250.26666666666665,"d":"250.27"},{"v":256.48333333333335,"d":"256.48"},244.05,233.75,85.02316]
[97,"COCHINSHIP",373.75,{"v":371.5833333333333,"d":"371.58"},{"v":368.16666666666663,"d":"368.17"},{"v":362.5833333333333,"d":"362.58"},{"v":359.16666666666663,"d":"359.17"},{"v":377.16666666666663,"d":"377.17"},{"v":380.58333333333326,"d":"380.58"},{"v":386.16666666666663,"d":"386.17"},375,366,0.29183]
[98,"COFFEEDAY",258.85,{"v":257.68333333333334,"d":"257.68"},{"v":254.4666666666667,"d":"254.47"},{"v":250.08333333333337,"d":"250.08"},{"v":246.86666666666673,"d":"246.87"},{"v":262.06666666666666,"d":"262.07"},{"v":265.28333333333325,"d":"265.28"},{"v":269.66666666666663,"d":"269.67"},260.9,253.3,0.29573]
[99,"COLPAL",1243.9,{"v":1237.3,"d":"1237.30"},{"v":1196.6,"d":"1196.60"},{"v":1149.3,"d":"1149.30"},{"v":1108.6,"d":"1108.60"},{"v":1284.6,"d":"1284.60"},{"v":1325.3000000000002,"d":"1325.30"},{"v":1372.6,"d":"1372.60"},1278,1190,9.48297]
[100,"CONCOR",661.5,{"v":660.1999999999999,"d":"660.20"},{"v":650.2999999999998,"d":"650.30"},{"v":639.0999999999999,"d":"639.10"},{"v":629.1999999999998,"d":"629.20"},{"v":671.3999999999999,"d":"671.40"},{"v":681.3,"d":"681.30"},{"v":692.4999999999999,"d":"692.50"},670.1,649,3.70813]
[101,"COROMANDEL",406.45,{"v":405.0666666666666,"d":"405.07"},{"v":400.73333333333323,"d":"400.73"},{"v":395.01666666666665,"d":"395.02"},{"v":390.6833333333333,"d":"390.68"},{"v":410.7833333333332,"d":"410.78"},{"v":415.11666666666656,"d":"415.12"},{"v":420.83333333333314,"d":"420.83"},409.4,399.35,0.27434]
[102,"COX&KINGS",150.9,{"v":150.83333333333334,"d":"150.83"},{"v":149.11666666666667,"d":"149.12"},{"v":147.33333333333334,"d":"147.33"},{"v":145.61666666666667,"d":"145.62"},{"v":152.61666666666667,"d":"152.62"},{"v":154.33333333333331,"d":"154.33"},{"v":156.11666666666667,"d":"156.12"},152.55,149.05,1.5066]
[103,"CRISIL",1499.25,{"v":1491.3500000000001,"d":"1491.35"},{"v":1472.7000000000003,"d":"1472.70"},1446.15,{"v":1427.5000000000002,"d":"1427.50"},{"v":1517.9000000000003,"d":"1517.90"},{"v":1536.5500000000004,"d":"1536.55"},{"v":1563.1000000000004,"d":"1563.10"},1510,1464.8,0.10696]
[104,"CROMPTON",220.45,{"v":218.01666666666665,"d":"218.02"},{"v":212.58333333333331,"d":"212.58"},{"v":204.71666666666667,"d":"204.72"},{"v":199.28333333333333,"d":"199.28"},{"v":225.8833333333333,"d":"225.88"},{"v":231.31666666666663,"d":"231.32"},{"v":239.18333333333328,"d":"239.18"},223.45,210.15,8.79756]
[105,"CUB",176.6,{"v":174.0333333333333,"d":"174.03"},{"v":170.61666666666662,"d":"170.62"},{"v":164.63333333333333,"d":"164.63"},{"v":161.21666666666664,"d":"161.22"},{"v":180.0166666666666,"d":"180.02"},{"v":183.43333333333328,"d":"183.43"},{"v":189.41666666666657,"d":"189.42"},177.45,168.05,3.76007]
[106,"CUMMINSIND",779.3,{"v":776.8000000000001,"d":"776.80"},{"v":763.6000000000001,"d":"763.60"},{"v":747.9000000000001,"d":"747.90"},{"v":734.7000000000002,"d":"734.70"},{"v":792.5000000000001,"d":"792.50"},{"v":805.7000000000002,"d":"805.70"},{"v":821.4000000000001,"d":"821.40"},790,761.1,3.07511]
[107,"CYIENT",617.95,{"v":614.3000000000001,"d":"614.30"},{"v":608.6500000000001,"d":"608.65"},599.35,{"v":593.7,"d":"593.70"},{"v":623.6000000000001,"d":"623.60"},629.25,{"v":638.5500000000002,"d":"638.55"},619.95,605,2.72475]
[108,"DABUR",412.45,408.25,{"v":400.2,"d":"400.20"},387.95,{"v":379.9,"d":"379.90"},{"v":420.5,"d":"420.50"},{"v":428.54999999999995,"d":"428.55"},{"v":440.8,"d":"440.80"},416.3,396,22.66498]
[109,"DBCORP",174.4,{"v":174.08333333333334,"d":"174.08"},{"v":169.16666666666669,"d":"169.17"},{"v":163.93333333333334,"d":"163.93"},{"v":159.01666666666668,"d":"159.02"},{"v":179.3166666666667,"d":"179.32"},{"v":184.23333333333338,"d":"184.23"},{"v":189.4666666666667,"d":"189.47"},179,168.85,0.51526]
[110,"DBL",438,{"v":436.15000000000003,"d":"436.15"},{"v":420.30000000000007,"d":"420.30"},{"v":402.6,"d":"402.60"},{"v":386.75000000000006,"d":"386.75"},{"v":453.8500000000001,"d":"453.85"},{"v":469.7000000000001,"d":"469.70"},{"v":487.4000000000001,"d":"487.40"},452,418.45,6.95799]
[111,"DBREALTY",22.85,{"v":22.21666666666667,"d":"22.22"},{"v":20.933333333333337,"d":"20.93"},{"v":19.01666666666667,"d":"19.02"},{"v":17.733333333333338,"d":"17.73"},{"v":24.133333333333336,"d":"24.13"},{"v":25.416666666666668,"d":"25.42"},{"v":27.333333333333336,"d":"27.33"},23.5,20.3,5.26754]
[112,"DCAL",226.5,{"v":225.36666666666667,"d":"225.37"},{"v":221.23333333333335,"d":"221.23"},{"v":215.96666666666667,"d":"215.97"},{"v":211.83333333333334,"d":"211.83"},{"v":230.63333333333335,"d":"230.63"},{"v":234.76666666666668,"d":"234.77"},{"v":240.03333333333336,"d":"240.03"},229.5,220.1,0.3968]
[113,"DCBBANK",153.3,{"v":151.95000000000002,"d":"151.95"},{"v":149.35000000000002,"d":"149.35"},{"v":145.4,"d":"145.40"},{"v":142.8,"d":"142.80"},{"v":155.90000000000003,"d":"155.90"},{"v":158.5,"d":"158.50"},{"v":162.45000000000005,"d":"162.45"},154.55,148,8.16008]
[114,"DCMSHRIRAM",358,{"v":356.59999999999997,"d":"356.60"},{"v":351.3999999999999,"d":"351.40"},{"v":344.79999999999995,"d":"344.80"},{"v":339.5999999999999,"d":"339.60"},{"v":363.19999999999993,"d":"363.20"},{"v":368.4,"d":"368.40"},{"v":374.99999999999994,"d":"375.00"},361.8,350,0.4108]
[115,"DEEPAKFERT",142.2,{"v":140.03333333333333,"d":"140.03"},{"v":136.26666666666665,"d":"136.27"},{"v":130.33333333333331,"d":"130.33"},{"v":126.56666666666663,"d":"126.57"},{"v":145.96666666666667,"d":"145.97"},{"v":149.73333333333338,"d":"149.73"},{"v":155.66666666666669,"d":"155.67"},143.8,134.1,3.40523]
[116,"DELTACORP",234.6,{"v":232.03333333333333,"d":"232.03"},{"v":227.56666666666666,"d":"227.57"},{"v":220.53333333333333,"d":"220.53"},{"v":216.06666666666666,"d":"216.07"},{"v":239.06666666666666,"d":"239.07"},{"v":243.5333333333333,"d":"243.53"},{"v":250.56666666666666,"d":"250.57"},236.5,225,6.43449]
[117,"DEN",70.05,{"v":69.91666666666667,"d":"69.92"},{"v":68.88333333333334,"d":"68.88"},{"v":67.71666666666667,"d":"67.72"},{"v":66.68333333333334,"d":"66.68"},{"v":71.08333333333334,"d":"71.08"},{"v":72.11666666666667,"d":"72.12"},{"v":73.28333333333335,"d":"73.28"},70.95,68.75,0.79786]
[118,"DENABANK",16.1,{"v":15.883333333333333,"d":"15.88"},{"v":15.566666666666666,"d":"15.57"},{"v":15.033333333333333,"d":"15.03"},{"v":14.716666666666667,"d":"14.72"},{"v":16.416666666666664,"d":"16.42"},{"v":16.733333333333327,"d":"16.73"},{"v":17.266666666666666,"d":"17.27"},16.2,15.35,21.65299]
[119,"DHFL",206.45,{"v":203.29999999999998,"d":"203.30"},{"v":196.64999999999998,"d":"196.65"},186.85,{"v":180.2,"d":"180.20"},{"v":213.09999999999997,"d":"213.10"},219.75,{"v":229.54999999999995,"d":"229.55"},209.95,193.5,110.57807]
[120,"DISHTV",35.05,{"v":34.63333333333333,"d":"34.63"},{"v":33.96666666666667,"d":"33.97"},{"v":32.88333333333333,"d":"32.88"},{"v":32.21666666666667,"d":"32.22"},{"v":35.71666666666667,"d":"35.72"},{"v":36.38333333333334,"d":"36.38"},{"v":37.46666666666667,"d":"37.47"},35.3,33.55,42.34068]
[121,"DIVISLAB",1478.05,{"v":1479.8333333333333,"d":"1479.83"},{"v":1453.2166666666665,"d":"1453.22"},{"v":1428.3833333333332,"d":"1428.38"},{"v":1401.7666666666664,"d":"1401.77"},{"v":1504.6666666666665,"d":"1504.67"},{"v":1531.2833333333333,"d":"1531.28"},{"v":1556.1166666666666,"d":"1556.12"},1506.45,1455,6.48455]
[122,"DIXON",1933.1,{"v":1922.7333333333333,"d":"1922.73"},{"v":1900.4666666666667,"d":"1900.47"},{"v":1867.8333333333333,"d":"1867.83"},{"v":1845.5666666666666,"d":"1845.57"},{"v":1955.3666666666668,"d":"1955.37"},{"v":1977.6333333333337,"d":"1977.63"},{"v":2010.2666666666669,"d":"2010.27"},1945,1890.1,0.06201]
[123,"DLF",171.45,{"v":169.11666666666667,"d":"169.12"},{"v":165.33333333333334,"d":"165.33"},{"v":159.21666666666667,"d":"159.22"},{"v":155.43333333333334,"d":"155.43"},{"v":175.23333333333335,"d":"175.23"},{"v":179.01666666666665,"d":"179.02"},{"v":185.13333333333335,"d":"185.13"},172.9,163,46.12431]
[124,"DMART",1546.5,{"v":1529.2666666666667,"d":"1529.27"},{"v":1508.5333333333333,"d":"1508.53"},{"v":1470.5666666666666,"d":"1470.57"},{"v":1449.8333333333333,"d":"1449.83"},{"v":1567.2333333333333,"d":"1567.23"},{"v":1587.9666666666665,"d":"1587.97"},{"v":1625.9333333333334,"d":"1625.93"},1550,1491.3,5.64455]
[125,"DREDGECORP",327.95,{"v":326.0833333333333,"d":"326.08"},{"v":320.3666666666666,"d":"320.37"},{"v":312.7833333333333,"d":"312.78"},{"v":307.0666666666666,"d":"307.07"},{"v":333.66666666666663,"d":"333.67"},{"v":339.3833333333333,"d":"339.38"},{"v":346.96666666666664,"d":"346.97"},331.8,318.5,0.71751]
[126,"DRREDDY",2716.15,{"v":2710.7333333333336,"d":"2710.73"},{"v":2671.5166666666673,"d":"2671.52"},{"v":2626.8833333333337,"d":"2626.88"},{"v":2587.6666666666674,"d":"2587.67"},{"v":2755.3666666666672,"d":"2755.37"},{"v":2794.5833333333335,"d":"2794.58"},{"v":2839.216666666667,"d":"2839.22"},2749.95,2666.1,8.40779]
[127,"ECLERX",1070.9,{"v":1073.6333333333334,"d":"1073.63"},{"v":1047.2666666666669,"d":"1047.27"},{"v":1023.6333333333334,"d":"1023.63"},{"v":997.2666666666669,"d":"997.27"},{"v":1097.2666666666669,"d":"1097.27"},{"v":1123.6333333333332,"d":"1123.63"},{"v":1147.2666666666669,"d":"1147.27"},1100,1050,0.08631]
[128,"EDELWEISS",172,174.15,168.15,{"v":164.3,"d":"164.30"},{"v":158.3,"d":"158.30"},{"v":178,"d":"178.00"},{"v":184,"d":"184.00"},187.85,180.15,170.3,13.63588]
[129,"EICHERMOT",22640.6,{"v":22402.216666666664,"d":"22402.22"},{"v":22038.383333333328,"d":"22038.38"},{"v":21436.166666666664,"d":"21436.17"},{"v":21072.33333333333,"d":"21072.33"},{"v":23004.433333333327,"d":"23004.43"},{"v":23368.266666666663,"d":"23368.27"},{"v":23970.483333333326,"d":"23970.48"},22766.05,21800,0.61152]
[130,"EIDPARRY",196.9,{"v":196.26666666666665,"d":"196.27"},{"v":193.58333333333331,"d":"193.58"},{"v":190.26666666666665,"d":"190.27"},{"v":187.58333333333331,"d":"187.58"},{"v":199.58333333333331,"d":"199.58"},{"v":202.26666666666665,"d":"202.27"},{"v":205.58333333333331,"d":"205.58"},198.95,192.95,0.78874]
[131,"EIHOTEL",188.9,{"v":189.23333333333335,"d":"189.23"},{"v":175.4666666666667,"d":"175.47"},{"v":162.03333333333336,"d":"162.03"},{"v":148.2666666666667,"d":"148.27"},{"v":202.66666666666669,"d":"202.67"},{"v":216.43333333333334,"d":"216.43"},{"v":229.86666666666667,"d":"229.87"},203,175.8,2.32609]
[132,"EMAMILTD",414.5,{"v":410.06666666666666,"d":"410.07"},{"v":403.43333333333334,"d":"403.43"},{"v":392.3666666666667,"d":"392.37"},{"v":385.73333333333335,"d":"385.73"},{"v":421.1333333333333,"d":"421.13"},{"v":427.76666666666665,"d":"427.77"},{"v":438.8333333333333,"d":"438.83"},416.7,399,0.93188]
[133,"ENDURANCE",1143.2,{"v":1130.9333333333332,"d":"1130.93"},{"v":1111.8666666666663,"d":"1111.87"},{"v":1080.533333333333,"d":"1080.53"},{"v":1061.4666666666662,"d":"1061.47"},{"v":1162.2666666666664,"d":"1162.27"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1212.6666666666665,"d":"1212.67"},1150,1099.6,0.31325]
[134,"ENGINERSIN",112.35,111.25,109.55,106.75,105.05,114.05,{"v":115.74999999999999,"d":"115.75"},118.55,112.95,108.45,11.57936]
[135,"EQUITAS",110.7,{"v":109.08333333333333,"d":"109.08"},{"v":106.31666666666666,"d":"106.32"},{"v":101.93333333333334,"d":"101.93"},{"v":99.16666666666667,"d":"99.17"},{"v":113.46666666666665,"d":"113.47"},{"v":116.23333333333333,"d":"116.23"},{"v":120.61666666666665,"d":"120.62"},111.85,104.7,49.20878]
[136,"ERIS",627.3,{"v":628.4166666666666,"d":"628.42"},{"v":616.8333333333333,"d":"616.83"},{"v":606.3666666666667,"d":"606.37"},{"v":594.7833333333333,"d":"594.78"},{"v":638.8833333333332,"d":"638.88"},{"v":650.4666666666665,"d":"650.47"},{"v":660.9333333333332,"d":"660.93"},640,617.95,0.05952]
[137,"EROSMEDIA",88.4,{"v":86.14999999999999,"d":"86.15"},{"v":82.69999999999999,"d":"82.70"},{"v":77,"d":"77.00"},73.55,{"v":91.84999999999998,"d":"91.85"},{"v":95.3,"d":"95.30"},{"v":100.99999999999997,"d":"101.00"},89.6,80.45,4.60921]
[138,"ESCORTS",624.25,{"v":612.6666666666666,"d":"612.67"},{"v":596.6333333333332,"d":"596.63"},{"v":569.0166666666665,"d":"569.02"},{"v":552.9833333333331,"d":"552.98"},{"v":640.2833333333333,"d":"640.28"},{"v":656.3166666666668,"d":"656.32"},{"v":683.9333333333334,"d":"683.93"},628.7,585.05,20.87428]
[139,"EVEREADY",190.35,{"v":189.78333333333333,"d":"189.78"},{"v":186.56666666666666,"d":"186.57"},{"v":182.78333333333333,"d":"182.78"},{"v":179.56666666666666,"d":"179.57"},{"v":193.56666666666666,"d":"193.57"},{"v":196.7833333333333,"d":"196.78"},{"v":200.56666666666666,"d":"200.57"},193,186,1.12975]
[140,"EXIDEIND",250.9,{"v":248.53333333333333,"d":"248.53"},{"v":244.16666666666666,"d":"244.17"},{"v":237.43333333333334,"d":"237.43"},{"v":233.06666666666666,"d":"233.07"},{"v":255.26666666666665,"d":"255.27"},{"v":259.6333333333333,"d":"259.63"},{"v":266.3666666666667,"d":"266.37"},252.9,241.8,5.88928]
[141,"FCONSUMER",43.45,{"v":42.95000000000001,"d":"42.95"},{"v":41.70000000000002,"d":"41.70"},{"v":39.95000000000001,"d":"39.95"},{"v":38.70000000000002,"d":"38.70"},{"v":44.70000000000002,"d":"44.70"},45.95,{"v":47.70000000000002,"d":"47.70"},44.2,41.2,39.8378]
[142,"FEDERALBNK",83.65,{"v":83.06666666666668,"d":"83.07"},{"v":81.68333333333335,"d":"81.68"},{"v":79.71666666666667,"d":"79.72"},{"v":78.33333333333334,"d":"78.33"},{"v":85.03333333333336,"d":"85.03"},{"v":86.41666666666669,"d":"86.42"},{"v":88.38333333333337,"d":"88.38"},84.45,81.1,132.74575]
[143,"FINCABLES",450,{"v":449.23333333333335,"d":"449.23"},{"v":445.8666666666667,"d":"445.87"},{"v":441.73333333333335,"d":"441.73"},{"v":438.3666666666667,"d":"438.37"},{"v":453.3666666666667,"d":"453.37"},{"v":456.73333333333335,"d":"456.73"},{"v":460.8666666666667,"d":"460.87"},452.6,445.1,0.1376]
[144,"FINPIPE",515,{"v":511.3833333333334,"d":"511.38"},{"v":503.8666666666668,"d":"503.87"},{"v":492.7333333333334,"d":"492.73"},{"v":485.2166666666668,"d":"485.22"},{"v":522.5166666666668,"d":"522.52"},{"v":530.0333333333333,"d":"530.03"},{"v":541.1666666666667,"d":"541.17"},518.9,500.25,1.12382]
[145,"FLFL",402.55,400.55,{"v":391.1,"d":"391.10"},{"v":379.65000000000003,"d":"379.65"},{"v":370.20000000000005,"d":"370.20"},{"v":412,"d":"412.00"},{"v":421.44999999999993,"d":"421.45"},{"v":432.9,"d":"432.90"},410,389.1,0.1542]
[146,"FSL",49.9,{"v":49.550000000000004,"d":"49.55"},{"v":48.50000000000001,"d":"48.50"},{"v":47.1,"d":"47.10"},{"v":46.050000000000004,"d":"46.05"},{"v":50.95000000000001,"d":"50.95"},{"v":52.00000000000001,"d":"52.00"},{"v":53.40000000000001,"d":"53.40"},50.6,48.15,32.72622]
[147,"GAIL",332.55,{"v":332.56666666666666,"d":"332.57"},{"v":329.68333333333334,"d":"329.68"},{"v":326.81666666666666,"d":"326.82"},{"v":323.93333333333334,"d":"323.93"},{"v":335.43333333333334,"d":"335.43"},{"v":338.31666666666666,"d":"338.32"},{"v":341.18333333333334,"d":"341.18"},335.45,329.7,69.85033]
[148,"GATI",79.1,77.85,{"v":75.89999999999999,"d":"75.90"},{"v":72.7,"d":"72.70"},70.75,{"v":81.04999999999998,"d":"81.05"},{"v":82.99999999999997,"d":"83.00"},{"v":86.19999999999997,"d":"86.20"},79.8,74.65,3.57199]
[149,"GDL",136,{"v":135.91666666666666,"d":"135.92"},{"v":135.08333333333331,"d":"135.08"},{"v":134.16666666666666,"d":"134.17"},{"v":133.33333333333331,"d":"133.33"},{"v":136.83333333333331,"d":"136.83"},{"v":137.66666666666663,"d":"137.67"},{"v":138.58333333333331,"d":"138.58"},136.75,135,2.35978]
[150,"GEPIL",820.7,{"v":816.9,"d":"816.90"},{"v":803.8499999999999,"d":"803.85"},{"v":786.9999999999999,"d":"787.00"},{"v":773.9499999999998,"d":"773.95"},833.75,{"v":846.8,"d":"846.80"},{"v":863.6500000000001,"d":"863.65"},829.95,800.05,1.00904]
[151,"GESHIP",311.9,{"v":309.0333333333333,"d":"309.03"},{"v":304.5666666666666,"d":"304.57"},{"v":297.2333333333333,"d":"297.23"},{"v":292.7666666666666,"d":"292.77"},{"v":316.3666666666666,"d":"316.37"},{"v":320.8333333333333,"d":"320.83"},{"v":328.16666666666663,"d":"328.17"},313.5,301.7,0.37141]
[152,"GET&D",238.5,{"v":234.33333333333334,"d":"234.33"},{"v":227.66666666666669,"d":"227.67"},{"v":216.83333333333334,"d":"216.83"},{"v":210.16666666666669,"d":"210.17"},{"v":245.16666666666669,"d":"245.17"},{"v":251.83333333333337,"d":"251.83"},{"v":262.6666666666667,"d":"262.67"},241,223.5,1.5909]
[153,"GHCL",219.8,{"v":219.11666666666667,"d":"219.12"},{"v":214.83333333333334,"d":"214.83"},{"v":209.86666666666667,"d":"209.87"},{"v":205.58333333333334,"d":"205.58"},{"v":224.08333333333334,"d":"224.08"},{"v":228.36666666666665,"d":"228.37"},{"v":233.33333333333334,"d":"233.33"},223.4,214.15,0.44544]
[154,"GICRE",275.95,{"v":274,"d":"274.00"},{"v":270.5,"d":"270.50"},265.05,261.55,279.45,282.95,{"v":288.4,"d":"288.40"},277.5,268.55,0.36894]
[155,"GILLETTE",6353.85,{"v":6300.216666666667,"d":"6300.22"},{"v":6225.833333333334,"d":"6225.83"},{"v":6097.816666666667,"d":"6097.82"},{"v":6023.433333333333,"d":"6023.43"},{"v":6428.2333333333345,"d":"6428.23"},{"v":6502.616666666668,"d":"6502.62"},{"v":6630.633333333335,"d":"6630.63"},6374.6,6172.2,0.01657]
[156,"GLAXO",1366.4,{"v":1360.0666666666666,"d":"1360.07"},{"v":1330.1333333333332,"d":"1330.13"},{"v":1293.8666666666666,"d":"1293.87"},{"v":1263.9333333333332,"d":"1263.93"},{"v":1396.3333333333333,"d":"1396.33"},{"v":1426.2666666666667,"d":"1426.27"},{"v":1462.5333333333333,"d":"1462.53"},1390,1323.8,0.08534]
[157,"GLENMARK",665,{"v":654.3333333333334,"d":"654.33"},{"v":641.1666666666667,"d":"641.17"},{"v":617.3333333333334,"d":"617.33"},{"v":604.1666666666667,"d":"604.17"},{"v":678.1666666666667,"d":"678.17"},{"v":691.3333333333335,"d":"691.33"},{"v":715.1666666666667,"d":"715.17"},667.5,630.5,15.67642]
[158,"GMDCLTD",85.8,{"v":85.28333333333333,"d":"85.28"},{"v":84.26666666666667,"d":"84.27"},{"v":82.73333333333333,"d":"82.73"},{"v":81.71666666666667,"d":"81.72"},{"v":86.81666666666666,"d":"86.82"},{"v":87.83333333333331,"d":"87.83"},{"v":89.36666666666666,"d":"89.37"},86.3,83.75,0.74587]
[159,"GMRINFRA",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.583333333333336,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.183333333333335,"d":"14.18"},{"v":14.983333333333336,"d":"14.98"},{"v":15.216666666666667,"d":"15.22"},{"v":15.383333333333336,"d":"15.38"},15.05,14.65,155.30528]
[160,"GNFC",335.05,{"v":333.7,"d":"333.70"},328.65,322.25,{"v":317.2,"d":"317.20"},{"v":340.09999999999997,"d":"340.10"},{"v":345.15000000000003,"d":"345.15"},{"v":351.54999999999995,"d":"351.55"},338.75,327.3,2.78038]
[161,"GODFRYPHLP",889.95,{"v":881.2999999999998,"d":"881.30"},{"v":863.6999999999997,"d":"863.70"},{"v":837.4499999999998,"d":"837.45"},{"v":819.8499999999997,"d":"819.85"},{"v":907.5499999999997,"d":"907.55"},{"v":925.1499999999999,"d":"925.15"},{"v":951.3999999999997,"d":"951.40"},898.9,855.05,1.74353]
[162,"GODREJAGRO",487.45,{"v":484.18333333333334,"d":"484.18"},{"v":479.56666666666666,"d":"479.57"},{"v":471.68333333333334,"d":"471.68"},{"v":467.06666666666666,"d":"467.07"},{"v":492.06666666666666,"d":"492.07"},{"v":496.68333333333334,"d":"496.68"},{"v":504.56666666666666,"d":"504.57"},488.8,476.3,0.90478]
[163,"GODREJCP",744.05,{"v":745.7666666666668,"d":"745.77"},{"v":726.5333333333335,"d":"726.53"},{"v":709.0166666666668,"d":"709.02"},{"v":689.7833333333335,"d":"689.78"},{"v":763.2833333333335,"d":"763.28"},{"v":782.5166666666669,"d":"782.52"},{"v":800.0333333333335,"d":"800.03"},765,728.25,9.22841]
[164,"GODREJIND",553,{"v":543.7666666666667,"d":"543.77"},{"v":532.5333333333333,"d":"532.53"},{"v":512.0666666666666,"d":"512.07"},{"v":500.83333333333326,"d":"500.83"},{"v":564.2333333333333,"d":"564.23"},{"v":575.4666666666667,"d":"575.47"},{"v":595.9333333333334,"d":"595.93"},555,523.3,3.30849]
[165,"GODREJPROP",625.45,{"v":625.0166666666668,"d":"625.02"},{"v":616.0333333333335,"d":"616.03"},{"v":606.6166666666668,"d":"606.62"},{"v":597.6333333333336,"d":"597.63"},{"v":634.4333333333335,"d":"634.43"},{"v":643.4166666666669,"d":"643.42"},{"v":652.8333333333335,"d":"652.83"},634,615.6,2.42829]
[166,"GPPL",93.6,{"v":93.56666666666666,"d":"93.57"},{"v":92.38333333333333,"d":"92.38"},{"v":91.16666666666666,"d":"91.17"},{"v":89.98333333333332,"d":"89.98"},{"v":94.78333333333333,"d":"94.78"},{"v":95.96666666666667,"d":"95.97"},{"v":97.18333333333334,"d":"97.18"},94.75,92.35,0.21807]
[167,"GRANULES",82.55,{"v":81.9,"d":"81.90"},{"v":79.80000000000001,"d":"79.80"},{"v":77.05000000000001,"d":"77.05"},{"v":74.95000000000002,"d":"74.95"},84.65,86.75,{"v":89.5,"d":"89.50"},84,79.15,9.14176]
[168,"GRAPHITE",886.3,{"v":888.8000000000001,"d":"888.80"},{"v":873.6000000000001,"d":"873.60"},{"v":860.9000000000001,"d":"860.90"},{"v":845.7000000000002,"d":"845.70"},{"v":901.5000000000001,"d":"901.50"},{"v":916.7000000000002,"d":"916.70"},{"v":929.4000000000001,"d":"929.40"},904,876.1,3.26276]
[169,"GRASIM",800.5,{"v":793.4833333333332,"d":"793.48"},{"v":782.0166666666664,"d":"782.02"},{"v":763.5333333333332,"d":"763.53"},{"v":752.0666666666664,"d":"752.07"},{"v":811.9666666666665,"d":"811.97"},{"v":823.4333333333334,"d":"823.43"},{"v":841.9166666666665,"d":"841.92"},804.95,775,9.87949]
[170,"GREAVESCOT",117.8,{"v":116.23333333333335,"d":"116.23"},{"v":113.9666666666667,"d":"113.97"},{"v":110.13333333333335,"d":"110.13"},{"v":107.8666666666667,"d":"107.87"},{"v":120.06666666666669,"d":"120.07"},{"v":122.33333333333334,"d":"122.33"},{"v":126.16666666666669,"d":"126.17"},118.5,112.4,1.66616]
[171,"GREENPLY",133.95,{"v":134.16666666666666,"d":"134.17"},{"v":131.83333333333331,"d":"131.83"},{"v":129.71666666666667,"d":"129.72"},{"v":127.38333333333333,"d":"127.38"},{"v":136.2833333333333,"d":"136.28"},{"v":138.61666666666662,"d":"138.62"},{"v":140.7333333333333,"d":"140.73"},136.5,132.05,1.18812]
[172,"GRUH",284.15,{"v":281.5833333333333,"d":"281.58"},{"v":277.66666666666663,"d":"277.67"},{"v":271.18333333333334,"d":"271.18"},{"v":267.26666666666665,"d":"267.27"},{"v":288.0666666666666,"d":"288.07"},{"v":291.98333333333323,"d":"291.98"},{"v":298.4666666666666,"d":"298.47"},285.5,275.1,2.4145]
[173,"GSFC",106,{"v":104.60000000000001,"d":"104.60"},{"v":102.70000000000002,"d":"102.70"},{"v":99.4,"d":"99.40"},{"v":97.50000000000001,"d":"97.50"},{"v":107.90000000000002,"d":"107.90"},{"v":109.80000000000003,"d":"109.80"},{"v":113.10000000000002,"d":"113.10"},106.5,101.3,13.28729]
[174,"GSKCONS",7529.4,{"v":7519.783333333333,"d":"7519.78"},{"v":7439.566666666666,"d":"7439.57"},{"v":7349.733333333333,"d":"7349.73"},{"v":7269.5166666666655,"d":"7269.52"},{"v":7609.616666666666,"d":"7609.62"},{"v":7689.833333333333,"d":"7689.83"},{"v":7779.666666666666,"d":"7779.67"},7600,7429.95,1.52139]
[175,"GSPL",178.5,{"v":177.48333333333335,"d":"177.48"},{"v":174.7166666666667,"d":"174.72"},{"v":170.93333333333334,"d":"170.93"},{"v":168.16666666666669,"d":"168.17"},{"v":181.2666666666667,"d":"181.27"},{"v":184.03333333333336,"d":"184.03"},{"v":187.81666666666672,"d":"187.82"},180.25,173.7,1.85817]
[176,"GUJALKALI",521.3,520.65,{"v":516.3499999999999,"d":"516.35"},{"v":511.4,"d":"511.40"},{"v":507.0999999999999,"d":"507.10"},{"v":525.5999999999999,"d":"525.60"},{"v":529.8999999999999,"d":"529.90"},{"v":534.8499999999999,"d":"534.85"},524.95,515.7,0.45354]
[177,"GUJFLUORO",895.25,890.75,{"v":882.5,"d":"882.50"},869.75,{"v":861.5,"d":"861.50"},{"v":903.5,"d":"903.50"},911.75,{"v":924.5,"d":"924.50"},899,878,0.48726]
[178,"GUJGASLTD",623.3,{"v":625.7666666666667,"d":"625.77"},{"v":615.5833333333333,"d":"615.58"},{"v":607.8666666666666,"d":"607.87"},{"v":597.6833333333332,"d":"597.68"},{"v":633.4833333333333,"d":"633.48"},{"v":643.6666666666667,"d":"643.67"},{"v":651.3833333333334,"d":"651.38"},635.95,618.05,0.04067]
[179,"GULFOILLUB",792.65,{"v":785.9666666666666,"d":"785.97"},{"v":772.4833333333331,"d":"772.48"},{"v":752.3166666666665,"d":"752.32"},{"v":738.833333333333,"d":"738.83"},{"v":806.1333333333332,"d":"806.13"},{"v":819.6166666666666,"d":"819.62"},{"v":839.7833333333333,"d":"839.78"},799.45,765.8,0.10841]
[180,"GVKPIL",6.85,{"v":6.8500000000000005,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},{"v":6.400000000000001,"d":"6.40"},{"v":7.000000000000001,"d":"7.00"},{"v":7.150000000000001,"d":"7.15"},{"v":7.300000000000001,"d":"7.30"},7,6.7,11.85766]
[181,"HATHWAY",30.9,{"v":30.733333333333334,"d":"30.73"},{"v":30.46666666666667,"d":"30.47"},{"v":30.033333333333335,"d":"30.03"},{"v":29.76666666666667,"d":"29.77"},{"v":31.166666666666668,"d":"31.17"},{"v":31.433333333333334,"d":"31.43"},{"v":31.866666666666667,"d":"31.87"},31,30.3,3.52196]
[182,"HATSUN",616.9,{"v":616.7333333333332,"d":"616.73"},{"v":610.3166666666665,"d":"610.32"},{"v":603.7333333333332,"d":"603.73"},{"v":597.3166666666665,"d":"597.32"},{"v":623.3166666666665,"d":"623.32"},{"v":629.7333333333332,"d":"629.73"},{"v":636.3166666666665,"d":"636.32"},623.15,610.15,0.0316]
[183,"HAVELLS",691.4,{"v":682.6166666666667,"d":"682.62"},{"v":668.7833333333333,"d":"668.78"},{"v":646.1666666666666,"d":"646.17"},{"v":632.3333333333333,"d":"632.33"},{"v":705.2333333333333,"d":"705.23"},{"v":719.0666666666666,"d":"719.07"},{"v":741.6833333333334,"d":"741.68"},696.45,660,8.1893]
[184,"HCC",10.8,{"v":10.783333333333333,"d":"10.78"},{"v":10.616666666666667,"d":"10.62"},{"v":10.433333333333334,"d":"10.43"},{"v":10.266666666666667,"d":"10.27"},{"v":10.966666666666667,"d":"10.97"},{"v":11.133333333333335,"d":"11.13"},{"v":11.316666666666666,"d":"11.32"},10.95,10.6,29.98152]
[185,"HCL-INSYS",23.8,{"v":23.583333333333332,"d":"23.58"},{"v":23.066666666666663,"d":"23.07"},{"v":22.333333333333332,"d":"22.33"},{"v":21.816666666666663,"d":"21.82"},{"v":24.316666666666663,"d":"24.32"},{"v":24.833333333333336,"d":"24.83"},{"v":25.566666666666663,"d":"25.57"},24.1,22.85,6.84629]
[186,"HCLTECH",956.85,{"v":950.9,"d":"950.90"},936.65,916.45,{"v":902.2,"d":"902.20"},{"v":971.0999999999999,"d":"971.10"},{"v":985.3499999999999,"d":"985.35"},{"v":1005.5499999999998,"d":"1005.55"},965.15,930.7,28.02924]
[187,"HDFC",1905.25,1891.05,{"v":1869.4499999999998,"d":"1869.45"},{"v":1833.6499999999999,"d":"1833.65"},{"v":1812.0499999999997,"d":"1812.05"},1926.85,{"v":1948.4499999999998,"d":"1948.45"},1984.25,1912.65,1855.25,35.47051]
[188,"HDFCBANK",2059.55,{"v":2054.2833333333333,"d":"2054.28"},{"v":2037.2666666666664,"d":"2037.27"},{"v":2014.9833333333331,"d":"2014.98"},{"v":1997.9666666666662,"d":"1997.97"},{"v":2076.5666666666666,"d":"2076.57"},{"v":2093.583333333334,"d":"2093.58"},{"v":2115.866666666667,"d":"2115.87"},2071.3,2032,47.26445]
[189,"HDIL",20.9,20.55,20.05,{"v":19.2,"d":"19.20"},{"v":18.7,"d":"18.70"},{"v":21.400000000000002,"d":"21.40"},{"v":21.900000000000002,"d":"21.90"},{"v":22.750000000000004,"d":"22.75"},21.05,19.7,18.36673]
[190,"HEG",3901.8,{"v":3920.933333333333,"d":"3920.93"},{"v":3861.866666666666,"d":"3861.87"},{"v":3821.933333333333,"d":"3821.93"},{"v":3762.866666666666,"d":"3762.87"},{"v":3960.866666666666,"d":"3960.87"},{"v":4019.9333333333325,"d":"4019.93"},{"v":4059.866666666666,"d":"4059.87"},3980,3881,1.30312]
[191,"HEIDELBERG",150.35,{"v":148.45000000000002,"d":"148.45"},{"v":145.90000000000003,"d":"145.90"},{"v":141.45000000000002,"d":"141.45"},{"v":138.90000000000003,"d":"138.90"},{"v":152.90000000000003,"d":"152.90"},{"v":155.45000000000005,"d":"155.45"},{"v":159.90000000000003,"d":"159.90"},151,144,4.49168]
[192,"HERITGFOOD",495,{"v":489.1666666666667,"d":"489.17"},{"v":480.83333333333337,"d":"480.83"},{"v":466.6666666666667,"d":"466.67"},{"v":458.33333333333337,"d":"458.33"},{"v":503.33333333333337,"d":"503.33"},{"v":511.66666666666674,"d":"511.67"},{"v":525.8333333333334,"d":"525.83"},497.5,475,0.51413]
[193,"HEROMOTOCO",3038.8,{"v":3027.7666666666664,"d":"3027.77"},{"v":2993.033333333333,"d":"2993.03"},{"v":2947.2666666666664,"d":"2947.27"},{"v":2912.533333333333,"d":"2912.53"},{"v":3073.533333333333,"d":"3073.53"},{"v":3108.2666666666664,"d":"3108.27"},{"v":3154.033333333333,"d":"3154.03"},3062.5,2982,4.43657]
[194,"HEXAWARE",332,{"v":326.3333333333333,"d":"326.33"},{"v":317.66666666666663,"d":"317.67"},{"v":303.3333333333333,"d":"303.33"},{"v":294.66666666666663,"d":"294.67"},{"v":340.66666666666663,"d":"340.67"},{"v":349.33333333333326,"d":"349.33"},{"v":363.66666666666663,"d":"363.67"},335,312,20.90441]
[195,"HFCL",18.8,{"v":18.583333333333332,"d":"18.58"},{"v":18.266666666666666,"d":"18.27"},{"v":17.733333333333334,"d":"17.73"},{"v":17.416666666666668,"d":"17.42"},{"v":19.116666666666664,"d":"19.12"},{"v":19.433333333333334,"d":"19.43"},{"v":19.96666666666666,"d":"19.97"},18.9,18.05,13.63022]
[196,"HIMATSEIDE",206.8,{"v":206.48333333333335,"d":"206.48"},{"v":205.0166666666667,"d":"205.02"},{"v":203.23333333333335,"d":"203.23"},{"v":201.7666666666667,"d":"201.77"},{"v":208.2666666666667,"d":"208.27"},{"v":209.73333333333335,"d":"209.73"},{"v":211.5166666666667,"d":"211.52"},207.95,204.7,0.35839]
[197,"HINDALCO",216.25,{"v":216.23333333333335,"d":"216.23"},{"v":214.0166666666667,"d":"214.02"},{"v":211.78333333333336,"d":"211.78"},{"v":209.56666666666672,"d":"209.57"},{"v":218.4666666666667,"d":"218.47"},{"v":220.68333333333334,"d":"220.68"},{"v":222.91666666666669,"d":"222.92"},218.45,214,72.11664]
[198,"HINDCOPPER",46.35,{"v":45.95000000000001,"d":"45.95"},{"v":45.20000000000002,"d":"45.20"},{"v":44.050000000000004,"d":"44.05"},{"v":43.30000000000001,"d":"43.30"},{"v":47.10000000000002,"d":"47.10"},{"v":47.85000000000001,"d":"47.85"},{"v":49.00000000000003,"d":"49.00"},46.7,44.8,4.09625]
[199,"HINDPETRO",220.1,{"v":221.23333333333335,"d":"221.23"},{"v":216.0666666666667,"d":"216.07"},{"v":212.03333333333333,"d":"212.03"},{"v":206.86666666666667,"d":"206.87"},{"v":225.2666666666667,"d":"225.27"},{"v":230.43333333333334,"d":"230.43"},{"v":234.46666666666673,"d":"234.47"},226.4,217.2,80.9826]
[200,"HINDUNILVR",1794.9,{"v":1794.9666666666665,"d":"1794.97"},{"v":1770.0333333333328,"d":"1770.03"},{"v":1745.1666666666663,"d":"1745.17"},{"v":1720.2333333333327,"d":"1720.23"},{"v":1819.833333333333,"d":"1819.83"},{"v":1844.7666666666669,"d":"1844.77"},{"v":1869.6333333333332,"d":"1869.63"},1819.9,1770.1,22.37806]
[201,"HINDZINC",274.35,{"v":271.65000000000003,"d":"271.65"},{"v":268.30000000000007,"d":"268.30"},{"v":262.25000000000006,"d":"262.25"},{"v":258.9000000000001,"d":"258.90"},{"v":277.70000000000005,"d":"277.70"},{"v":281.05000000000007,"d":"281.05"},{"v":287.1,"d":"287.10"},275,265.6,5.47711]
[202,"HONAUT",22783.3,{"v":22554.766666666666,"d":"22554.77"},{"v":22309.533333333333,"d":"22309.53"},{"v":21835.766666666666,"d":"21835.77"},{"v":21590.533333333333,"d":"21590.53"},{"v":23028.533333333333,"d":"23028.53"},{"v":23273.766666666663,"d":"23273.77"},{"v":23747.533333333333,"d":"23747.53"},22800,22081,0.01184]
[203,"HSCL",132.2,130.35,{"v":126.89999999999998,"d":"126.90"},{"v":121.59999999999998,"d":"121.60"},{"v":118.14999999999996,"d":"118.15"},{"v":135.64999999999998,"d":"135.65"},{"v":139.09999999999997,"d":"139.10"},{"v":144.4,"d":"144.40"},133.8,125.05,2.32918]
[204,"HSIL",193.2,{"v":194.0666666666667,"d":"194.07"},{"v":190.13333333333338,"d":"190.13"},{"v":187.0666666666667,"d":"187.07"},{"v":183.13333333333338,"d":"183.13"},{"v":197.13333333333338,"d":"197.13"},{"v":201.06666666666672,"d":"201.07"},{"v":204.13333333333338,"d":"204.13"},198,191,0.54548]
[205,"HTMEDIA",37.15,37.35,{"v":36.2,"d":"36.20"},35.25,{"v":34.1,"d":"34.10"},{"v":38.300000000000004,"d":"38.30"},{"v":39.449999999999996,"d":"39.45"},{"v":40.400000000000006,"d":"40.40"},38.5,36.4,0.43494]
[206,"HUDCO",41,{"v":40.78333333333333,"d":"40.78"},{"v":40.21666666666666,"d":"40.22"},{"v":39.43333333333333,"d":"39.43"},{"v":38.86666666666666,"d":"38.87"},{"v":41.56666666666666,"d":"41.57"},{"v":42.133333333333326,"d":"42.13"},{"v":42.916666666666664,"d":"42.92"},41.35,40,4.84659]
[207,"IBREALEST",71.45,{"v":70.91666666666667,"d":"70.92"},{"v":69.08333333333334,"d":"69.08"},{"v":66.71666666666667,"d":"66.72"},{"v":64.88333333333334,"d":"64.88"},{"v":73.28333333333335,"d":"73.28"},{"v":75.11666666666669,"d":"75.12"},{"v":77.48333333333335,"d":"77.48"},72.75,68.55,19.2889]
[208,"IBULHSGFIN",692.9,{"v":689.7833333333333,"d":"689.78"},{"v":668.1666666666666,"d":"668.17"},{"v":643.4333333333333,"d":"643.43"},{"v":621.8166666666666,"d":"621.82"},{"v":714.5166666666667,"d":"714.52"},{"v":736.1333333333334,"d":"736.13"},{"v":760.8666666666667,"d":"760.87"},711.4,665.05,85.09156]
[209,"IBVENTURES",338.55,{"v":334.8833333333333,"d":"334.88"},{"v":327.76666666666665,"d":"327.77"},{"v":316.98333333333335,"d":"316.98"},{"v":309.8666666666667,"d":"309.87"},{"v":345.66666666666663,"d":"345.67"},{"v":352.7833333333333,"d":"352.78"},{"v":363.5666666666666,"d":"363.57"},342,324.1,7.49341]
[210,"ICICIBANK",342.8,{"v":341.26666666666665,"d":"341.27"},{"v":337.5333333333333,"d":"337.53"},{"v":332.26666666666665,"d":"332.27"},{"v":328.5333333333333,"d":"328.53"},{"v":346.5333333333333,"d":"346.53"},{"v":350.26666666666665,"d":"350.27"},{"v":355.5333333333333,"d":"355.53"},345,336,368.85929]
[211,"ICICIGI",895.4,{"v":875.0500000000001,"d":"875.05"},{"v":851.1000000000001,"d":"851.10"},{"v":806.8000000000001,"d":"806.80"},{"v":782.8500000000001,"d":"782.85"},{"v":919.3500000000001,"d":"919.35"},{"v":943.3000000000002,"d":"943.30"},{"v":987.6000000000001,"d":"987.60"},899,830.75,2.50592]
[212,"ICICIPRULI",306.6,{"v":306.06666666666666,"d":"306.07"},{"v":301.73333333333335,"d":"301.73"},{"v":296.8666666666667,"d":"296.87"},{"v":292.53333333333336,"d":"292.53"},{"v":310.93333333333334,"d":"310.93"},{"v":315.2666666666667,"d":"315.27"},{"v":320.1333333333333,"d":"320.13"},310.4,301.2,8.37367]
[213,"ICIL",56.35,{"v":56.18333333333334,"d":"56.18"},{"v":55.716666666666676,"d":"55.72"},{"v":55.083333333333336,"d":"55.08"},{"v":54.616666666666674,"d":"54.62"},{"v":56.81666666666668,"d":"56.82"},{"v":57.283333333333346,"d":"57.28"},{"v":57.91666666666668,"d":"57.92"},56.65,55.55,1.32912]
[214,"IDBI",60.85,{"v":60.6,"d":"60.60"},{"v":60.150000000000006,"d":"60.15"},59.45,{"v":59.00000000000001,"d":"59.00"},{"v":61.300000000000004,"d":"61.30"},{"v":61.75000000000001,"d":"61.75"},62.45,61.05,59.9,47.09097]
[215,"IDEA",34.25,{"v":33.9,"d":"33.90"},{"v":32.349999999999994,"d":"32.35"},{"v":30.449999999999996,"d":"30.45"},{"v":28.89999999999999,"d":"28.90"},{"v":35.8,"d":"35.80"},{"v":37.349999999999994,"d":"37.35"},39.25,35.45,32,276.49635]
[216,"IDFC",37.25,{"v":37.083333333333336,"d":"37.08"},{"v":36.66666666666667,"d":"36.67"},{"v":36.083333333333336,"d":"36.08"},{"v":35.66666666666667,"d":"35.67"},{"v":37.66666666666667,"d":"37.67"},{"v":38.08333333333334,"d":"38.08"},{"v":38.66666666666667,"d":"38.67"},37.5,36.5,24.61079]
[217,"IDFCBANK",36.4,{"v":36.13333333333333,"d":"36.13"},{"v":35.61666666666667,"d":"35.62"},{"v":34.833333333333336,"d":"34.83"},{"v":34.31666666666667,"d":"34.32"},{"v":36.916666666666664,"d":"36.92"},{"v":37.43333333333333,"d":"37.43"},{"v":38.21666666666666,"d":"38.22"},36.65,35.35,101.49285]
[218,"IEX",155.9,{"v":154.79999999999998,"d":"154.80"},{"v":151.59999999999997,"d":"151.60"},{"v":147.29999999999998,"d":"147.30"},{"v":144.09999999999997,"d":"144.10"},{"v":159.09999999999997,"d":"159.10"},{"v":162.29999999999995,"d":"162.30"},{"v":166.59999999999997,"d":"166.60"},158,150.5,0.13868]
[219,"IFBIND",809.9,{"v":790.5333333333333,"d":"790.53"},{"v":766.3666666666666,"d":"766.37"},{"v":722.8333333333333,"d":"722.83"},{"v":698.6666666666665,"d":"698.67"},{"v":834.0666666666666,"d":"834.07"},{"v":858.2333333333333,"d":"858.23"},{"v":901.7666666666667,"d":"901.77"},814.7,747,0.42265]
[220,"IFCI",12.7,{"v":12.6,"d":"12.60"},{"v":12.399999999999999,"d":"12.40"},{"v":12.1,"d":"12.10"},{"v":11.899999999999999,"d":"11.90"},{"v":12.899999999999999,"d":"12.90"},{"v":13.099999999999998,"d":"13.10"},{"v":13.399999999999999,"d":"13.40"},12.8,12.3,37.61756]
[221,"IGL",248.5,{"v":247.04999999999998,"d":"247.05"},{"v":242.44999999999996,"d":"242.45"},{"v":236.39999999999998,"d":"236.40"},{"v":231.79999999999995,"d":"231.80"},{"v":253.09999999999997,"d":"253.10"},{"v":257.7,"d":"257.70"},263.75,251.65,241,13.89798]
[222,"IIFL",439.4,{"v":433.7,"d":"433.70"},423.75,{"v":408.1,"d":"408.10"},{"v":398.15000000000003,"d":"398.15"},{"v":449.34999999999997,"d":"449.35"},{"v":459.2999999999999,"d":"459.30"},{"v":474.94999999999993,"d":"474.95"},443.65,418.05,0.48042]
[223,"IL&FSTRANS",11.1,{"v":11.133333333333333,"d":"11.13"},{"v":11.066666666666666,"d":"11.07"},{"v":11.033333333333333,"d":"11.03"},{"v":10.966666666666667,"d":"10.97"},{"v":11.166666666666666,"d":"11.17"},{"v":11.233333333333333,"d":"11.23"},{"v":11.266666666666666,"d":"11.27"},11.2,11.1,1.68127]
[224,"INDHOTEL",144.7,{"v":142.86666666666667,"d":"142.87"},{"v":139.83333333333334,"d":"139.83"},{"v":134.96666666666667,"d":"134.97"},{"v":131.93333333333334,"d":"131.93"},{"v":147.73333333333335,"d":"147.73"},{"v":150.76666666666665,"d":"150.77"},{"v":155.63333333333335,"d":"155.63"},145.9,138,8.81851]
[225,"INDIACEM",88.15,{"v":86.63333333333333,"d":"86.63"},{"v":84.46666666666665,"d":"84.47"},{"v":80.78333333333333,"d":"80.78"},{"v":78.61666666666666,"d":"78.62"},{"v":90.31666666666665,"d":"90.32"},{"v":92.48333333333333,"d":"92.48"},{"v":96.16666666666664,"d":"96.17"},88.8,82.95,58.27299]
[226,"INDIANB",221.35,{"v":219.38333333333333,"d":"219.38"},{"v":214.96666666666664,"d":"214.97"},{"v":208.58333333333331,"d":"208.58"},{"v":204.16666666666663,"d":"204.17"},{"v":225.76666666666665,"d":"225.77"},{"v":230.18333333333334,"d":"230.18"},{"v":236.56666666666666,"d":"236.57"},223.8,213,18.36533]
[227,"INDIGO",1026.1,{"v":1013,"d":"1013.00"},{"v":994.1500000000001,"d":"994.15"},{"v":962.2,"d":"962.20"},{"v":943.3500000000001,"d":"943.35"},1044.95,{"v":1063.8,"d":"1063.80"},1095.75,1031.85,981.05,8.69793]
[228,"INDOCO",219.55,218.85,{"v":215.7,"d":"215.70"},211.85,{"v":208.7,"d":"208.70"},{"v":222.7,"d":"222.70"},{"v":225.85000000000002,"d":"225.85"},{"v":229.7,"d":"229.70"},222,215,0.91334]
[229,"INDUSINDBK",1552.8,{"v":1530.8500000000001,"d":"1530.85"},{"v":1496.9500000000003,"d":"1496.95"},{"v":1441.1000000000001,"d":"1441.10"},{"v":1407.2000000000003,"d":"1407.20"},{"v":1586.7000000000003,"d":"1586.70"},{"v":1620.6000000000004,"d":"1620.60"},{"v":1676.4500000000003,"d":"1676.45"},1564.75,1475,22.94146]
[230,"INFIBEAM",41.65,{"v":40.36666666666667,"d":"40.37"},{"v":38.483333333333334,"d":"38.48"},{"v":35.31666666666667,"d":"35.32"},{"v":33.43333333333334,"d":"33.43"},{"v":43.53333333333333,"d":"43.53"},{"v":45.41666666666667,"d":"45.42"},{"v":48.58333333333333,"d":"48.58"},42.25,37.2,246.56308]
[231,"INFRATEL",253.15,{"v":252.13333333333333,"d":"252.13"},{"v":247.01666666666665,"d":"247.02"},{"v":240.88333333333333,"d":"240.88"},{"v":235.76666666666665,"d":"235.77"},{"v":258.26666666666665,"d":"258.27"},{"v":263.3833333333333,"d":"263.38"},{"v":269.51666666666665,"d":"269.52"},257.25,246,9.24469]
[232,"INFY",674.5,{"v":672.3333333333334,"d":"672.33"},{"v":662.7666666666668,"d":"662.77"},{"v":651.0333333333334,"d":"651.03"},{"v":641.4666666666668,"d":"641.47"},{"v":684.0666666666667,"d":"684.07"},{"v":693.6333333333333,"d":"693.63"},{"v":705.3666666666667,"d":"705.37"},681.9,660.6,71.20933]
[233,"INOXLEISUR",220.6,{"v":219.71666666666667,"d":"219.72"},{"v":216.63333333333333,"d":"216.63"},{"v":212.66666666666666,"d":"212.67"},{"v":209.58333333333331,"d":"209.58"},{"v":223.68333333333334,"d":"223.68"},{"v":226.76666666666665,"d":"226.77"},{"v":230.73333333333335,"d":"230.73"},222.8,215.75,0.52067]
[234,"INOXWIND",72.15,{"v":72.46666666666667,"d":"72.47"},{"v":71.18333333333334,"d":"71.18"},{"v":70.21666666666667,"d":"70.22"},{"v":68.93333333333334,"d":"68.93"},{"v":73.43333333333334,"d":"73.43"},{"v":74.71666666666667,"d":"74.72"},{"v":75.68333333333334,"d":"75.68"},73.75,71.5,0.68298]
[235,"INTELLECT",225.8,{"v":221.6,"d":"221.60"},{"v":214.2,"d":"214.20"},{"v":202.6,"d":"202.60"},{"v":195.2,"d":"195.20"},{"v":233.2,"d":"233.20"},{"v":240.60000000000002,"d":"240.60"},{"v":252.2,"d":"252.20"},229,210,4.31611]
[236,"IOB",14.1,{"v":14.066666666666668,"d":"14.07"},{"v":13.833333333333336,"d":"13.83"},{"v":13.566666666666668,"d":"13.57"},{"v":13.333333333333336,"d":"13.33"},{"v":14.333333333333336,"d":"14.33"},{"v":14.566666666666666,"d":"14.57"},{"v":14.833333333333336,"d":"14.83"},14.3,13.8,5.07742]
[237,"IOC",131.95,{"v":131.83333333333334,"d":"131.83"},{"v":129.66666666666669,"d":"129.67"},{"v":127.38333333333335,"d":"127.38"},{"v":125.2166666666667,"d":"125.22"},{"v":134.11666666666667,"d":"134.12"},{"v":136.28333333333336,"d":"136.28"},{"v":138.56666666666666,"d":"138.57"},134,129.55,217.99139]
[238,"IPCALAB",782.85,{"v":788.8666666666668,"d":"788.87"},{"v":772.0333333333335,"d":"772.03"},{"v":761.2166666666667,"d":"761.22"},{"v":744.3833333333334,"d":"744.38"},{"v":799.6833333333336,"d":"799.68"},{"v":816.5166666666669,"d":"816.52"},{"v":827.3333333333337,"d":"827.33"},805.7,778.05,1.99002]
[239,"IRB",144.9,{"v":142.45000000000002,"d":"142.45"},{"v":138.45000000000005,"d":"138.45"},{"v":132.00000000000003,"d":"132.00"},{"v":128.00000000000006,"d":"128.00"},{"v":148.90000000000003,"d":"148.90"},{"v":152.89999999999998,"d":"152.90"},{"v":159.35000000000002,"d":"159.35"},146.45,136,21.00846]
[240,"ITC",274.7,{"v":272.98333333333335,"d":"272.98"},{"v":269.9166666666667,"d":"269.92"},{"v":265.1333333333333,"d":"265.13"},{"v":262.06666666666666,"d":"262.07"},{"v":277.7666666666667,"d":"277.77"},{"v":280.8333333333333,"d":"280.83"},{"v":285.61666666666673,"d":"285.62"},276.05,268.2,102.388]
[241,"ITDC",290.1,{"v":287.43333333333334,"d":"287.43"},{"v":282.6666666666667,"d":"282.67"},{"v":275.23333333333335,"d":"275.23"},{"v":270.4666666666667,"d":"270.47"},{"v":294.8666666666667,"d":"294.87"},{"v":299.6333333333333,"d":"299.63"},{"v":307.06666666666666,"d":"307.07"},292.2,280,0.07839]
[242,"ITDCEM",104.95,{"v":103.86666666666667,"d":"103.87"},{"v":99.23333333333335,"d":"99.23"},{"v":93.51666666666668,"d":"93.52"},{"v":88.88333333333335,"d":"88.88"},{"v":109.58333333333334,"d":"109.58"},{"v":114.21666666666667,"d":"114.22"},{"v":119.93333333333334,"d":"119.93"},108.5,98.15,0.8199]
[243,"ITI",91.4,{"v":91.38333333333334,"d":"91.38"},{"v":89.31666666666668,"d":"89.32"},{"v":87.23333333333333,"d":"87.23"},{"v":85.16666666666667,"d":"85.17"},{"v":93.46666666666668,"d":"93.47"},{"v":95.53333333333335,"d":"95.53"},{"v":97.61666666666669,"d":"97.62"},93.45,89.3,13.00658]
[244,"J&KBANK",36.5,{"v":36.550000000000004,"d":"36.55"},{"v":35.95000000000001,"d":"35.95"},{"v":35.400000000000006,"d":"35.40"},{"v":34.80000000000001,"d":"34.80"},{"v":37.10000000000001,"d":"37.10"},{"v":37.7,"d":"37.70"},{"v":38.25000000000001,"d":"38.25"},37.15,36,2.25794]
[245,"JAGRAN",113.8,{"v":112.93333333333334,"d":"112.93"},{"v":111.36666666666667,"d":"111.37"},{"v":108.93333333333334,"d":"108.93"},{"v":107.36666666666667,"d":"107.37"},{"v":115.36666666666667,"d":"115.37"},{"v":116.93333333333334,"d":"116.93"},{"v":119.36666666666667,"d":"119.37"},114.5,110.5,0.25444]
[246,"JAICORPLTD",95.75,{"v":94.18333333333334,"d":"94.18"},{"v":91.61666666666667,"d":"91.62"},{"v":87.48333333333333,"d":"87.48"},{"v":84.91666666666667,"d":"84.92"},{"v":98.31666666666668,"d":"98.32"},{"v":100.88333333333334,"d":"100.88"},{"v":105.01666666666668,"d":"105.02"},96.75,90.05,6.31168]
[247,"JBCHEPHARM",293.55,{"v":293.84999999999997,"d":"293.85"},{"v":289.69999999999993,"d":"289.70"},{"v":285.84999999999997,"d":"285.85"},{"v":281.69999999999993,"d":"281.70"},{"v":297.69999999999993,"d":"297.70"},{"v":301.8499999999999,"d":"301.85"},{"v":305.69999999999993,"d":"305.70"},298,290,0.16226]
[248,"JBFIND",20.35,{"v":20.1,"d":"20.10"},19.35,18.35,{"v":17.6,"d":"17.60"},{"v":21.1,"d":"21.10"},21.85,22.85,20.85,19.1,0.69086]
[249,"JCHAC",1762.05,{"v":1765.5166666666667,"d":"1765.52"},{"v":1732.0333333333333,"d":"1732.03"},{"v":1702.0166666666667,"d":"1702.02"},{"v":1668.5333333333333,"d":"1668.53"},{"v":1795.5333333333333,"d":"1795.53"},{"v":1829.0166666666664,"d":"1829.02"},{"v":1859.0333333333333,"d":"1859.03"},1799,1735.5,0.01901]
[250,"JETAIRWAYS",251.35,253.15,{"v":247.5,"d":"247.50"},243.65,{"v":238,"d":"238.00"},{"v":257,"d":"257.00"},{"v":262.65000000000003,"d":"262.65"},{"v":266.5,"d":"266.50"},258.8,249.3,61.57967]
[251,"JINDALPOLY",228.85,{"v":225.5,"d":"225.50"},{"v":218.2,"d":"218.20"},{"v":207.54999999999998,"d":"207.55"},{"v":200.24999999999997,"d":"200.25"},236.15,{"v":243.45000000000002,"d":"243.45"},{"v":254.10000000000002,"d":"254.10"},232.8,214.85,0.16993]
[252,"JINDALSAW",78.65,{"v":77.33333333333333,"d":"77.33"},{"v":75.56666666666666,"d":"75.57"},{"v":72.48333333333333,"d":"72.48"},{"v":70.71666666666667,"d":"70.72"},{"v":80.41666666666666,"d":"80.42"},{"v":82.18333333333334,"d":"82.18"},{"v":85.26666666666665,"d":"85.27"},79.1,74.25,3.62639]
[253,"JINDALSTEL",146.75,{"v":145.8166666666667,"d":"145.82"},{"v":143.0333333333334,"d":"143.03"},{"v":139.3166666666667,"d":"139.32"},{"v":136.5333333333334,"d":"136.53"},{"v":149.5333333333334,"d":"149.53"},{"v":152.3166666666667,"d":"152.32"},{"v":156.0333333333334,"d":"156.03"},148.6,142.1,121.20116]
[254,"JISLJALEQS",60.85,{"v":59.949999999999996,"d":"59.95"},{"v":58.49999999999999,"d":"58.50"},56.15,{"v":54.699999999999996,"d":"54.70"},{"v":62.29999999999999,"d":"62.30"},{"v":63.74999999999999,"d":"63.75"},{"v":66.1,"d":"66.10"},61.4,57.6,52.2822]
[255,"JKCEMENT",710.05,{"v":712.1999999999999,"d":"712.20"},{"v":704.3999999999999,"d":"704.40"},{"v":698.7499999999999,"d":"698.75"},{"v":690.9499999999998,"d":"690.95"},{"v":717.8499999999999,"d":"717.85"},{"v":725.6499999999999,"d":"725.65"},{"v":731.3,"d":"731.30"},720,706.55,0.15181]
[256,"JKIL",122.15,121.05,{"v":119.1,"d":"119.10"},116.05,{"v":114.1,"d":"114.10"},{"v":124.1,"d":"124.10"},{"v":126.05000000000001,"d":"126.05"},{"v":129.1,"d":"129.10"},123,118,0.56533]
[257,"JKLAKSHMI",274.9,{"v":271.3333333333333,"d":"271.33"},{"v":265.76666666666665,"d":"265.77"},{"v":256.6333333333333,"d":"256.63"},{"v":251.06666666666666,"d":"251.07"},{"v":280.46666666666664,"d":"280.47"},{"v":286.03333333333336,"d":"286.03"},{"v":295.16666666666663,"d":"295.17"},276.9,262.2,1.54471]
[258,"JKTYRE",90.75,{"v":89.66666666666667,"d":"89.67"},{"v":87.43333333333334,"d":"87.43"},{"v":84.11666666666666,"d":"84.12"},{"v":81.88333333333333,"d":"81.88"},{"v":92.98333333333335,"d":"92.98"},{"v":95.21666666666667,"d":"95.22"},{"v":98.53333333333336,"d":"98.53"},91.9,86.35,7.69072]
[259,"JMFINANCIL",82.6,{"v":82.33333333333333,"d":"82.33"},{"v":81.16666666666666,"d":"81.17"},{"v":79.73333333333333,"d":"79.73"},{"v":78.56666666666666,"d":"78.57"},{"v":83.76666666666665,"d":"83.77"},{"v":84.93333333333331,"d":"84.93"},{"v":86.36666666666665,"d":"86.37"},83.5,80.9,9.44838]
[260,"JPASSOCIAT",6.8,{"v":6.683333333333334,"d":"6.68"},{"v":6.416666666666667,"d":"6.42"},{"v":6.033333333333333,"d":"6.03"},{"v":5.766666666666667,"d":"5.77"},{"v":7.066666666666667,"d":"7.07"},{"v":7.333333333333333,"d":"7.33"},{"v":7.716666666666668,"d":"7.72"},6.95,6.3,231.09504]
[261,"JPPOWER",1.95,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.8166666666666669,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.083333333333333,"d":"2.08"},1.95,1.85,25.39127]
[262,"JSL",32.1,{"v":31.933333333333334,"d":"31.93"},{"v":30.96666666666667,"d":"30.97"},{"v":29.833333333333336,"d":"29.83"},{"v":28.86666666666667,"d":"28.87"},{"v":33.06666666666666,"d":"33.07"},{"v":34.03333333333333,"d":"34.03"},{"v":35.166666666666664,"d":"35.17"},32.9,30.8,10.27278]
[263,"JSLHISAR",82.25,{"v":81.93333333333334,"d":"81.93"},{"v":80.46666666666667,"d":"80.47"},{"v":78.68333333333334,"d":"78.68"},{"v":77.21666666666667,"d":"77.22"},{"v":83.71666666666667,"d":"83.72"},{"v":85.18333333333334,"d":"85.18"},{"v":86.96666666666667,"d":"86.97"},83.4,80.15,4.25874]
[264,"JSWENERGY",66.3,{"v":65.3,"d":"65.30"},{"v":63.8,"d":"63.80"},{"v":61.3,"d":"61.30"},{"v":59.8,"d":"59.80"},{"v":67.8,"d":"67.80"},{"v":69.3,"d":"69.30"},{"v":71.8,"d":"71.80"},66.8,62.8,4.47367]
[265,"JSWSTEEL",300.95,{"v":296.79999999999995,"d":"296.80"},{"v":290.44999999999993,"d":"290.45"},279.95,{"v":273.59999999999997,"d":"273.60"},{"v":307.2999999999999,"d":"307.30"},{"v":313.6499999999999,"d":"313.65"},{"v":324.14999999999986,"d":"324.15"},303.15,286.3,43.28659]
[266,"JUBILANT",754.2,747.75,{"v":728,"d":"728.00"},{"v":701.8,"d":"701.80"},682.05,773.95,{"v":793.7,"d":"793.70"},{"v":819.9000000000001,"d":"819.90"},767.5,721.55,3.47429]
[267,"JUBLFOOD",1255.95,{"v":1229.466666666667,"d":"1229.47"},{"v":1190.5333333333338,"d":"1190.53"},{"v":1125.1166666666668,"d":"1125.12"},{"v":1086.1833333333336,"d":"1086.18"},{"v":1294.883333333334,"d":"1294.88"},{"v":1333.8166666666668,"d":"1333.82"},{"v":1399.233333333334,"d":"1399.23"},1268.4,1164.05,20.57895]
[268,"JUSTDIAL",469.65,{"v":468.6499999999999,"d":"468.65"},{"v":462.34999999999985,"d":"462.35"},{"v":455.04999999999995,"d":"455.05"},{"v":448.7499999999999,"d":"448.75"},{"v":475.9499999999998,"d":"475.95"},{"v":482.2499999999999,"d":"482.25"},{"v":489.5499999999998,"d":"489.55"},474.95,461.35,11.36199]
[269,"JYOTHYLAB",183.9,{"v":183.13333333333335,"d":"183.13"},{"v":179.4666666666667,"d":"179.47"},{"v":175.03333333333333,"d":"175.03"},{"v":171.36666666666667,"d":"171.37"},{"v":187.56666666666672,"d":"187.57"},{"v":191.2333333333334,"d":"191.23"},{"v":195.66666666666674,"d":"195.67"},186.8,178.7,1.46282]
[270,"KAJARIACER",445.1,{"v":437.09999999999997,"d":"437.10"},{"v":426.79999999999995,"d":"426.80"},{"v":408.5,"d":"408.50"},{"v":398.2,"d":"398.20"},{"v":455.3999999999999,"d":"455.40"},{"v":465.7,"d":"465.70"},{"v":483.9999999999999,"d":"484.00"},447.4,418.8,2.55846]
[271,"KALPATPOWR",350.35,{"v":350.7,"d":"350.70"},{"v":332.9,"d":"332.90"},315.45,297.65,368.15,{"v":385.95000000000005,"d":"385.95"},{"v":403.4,"d":"403.40"},368.5,333.25,0.38821]
[272,"KANSAINER",462.45,{"v":452.5,"d":"452.50"},{"v":435,"d":"435.00"},407.55,390.05,479.95,497.45,{"v":524.9,"d":"524.90"},470,425.05,1.76785]
[273,"KARURVYSYA",77.35,{"v":77.14999999999999,"d":"77.15"},{"v":76.44999999999999,"d":"76.45"},75.55,74.85,{"v":78.04999999999998,"d":"78.05"},78.75,{"v":79.64999999999998,"d":"79.65"},77.85,76.25,6.24883]
[274,"KEC",282.15,277.25,{"v":270.5,"d":"270.50"},258.85,{"v":252.10000000000002,"d":"252.10"},{"v":288.9,"d":"288.90"},295.65,{"v":307.29999999999995,"d":"307.30"},284,265.6,2.82914]
[275,"KESORAMIND",78.7,{"v":77.73333333333333,"d":"77.73"},{"v":75.46666666666667,"d":"75.47"},{"v":72.23333333333333,"d":"72.23"},{"v":69.96666666666667,"d":"69.97"},{"v":80.96666666666667,"d":"80.97"},{"v":83.23333333333335,"d":"83.23"},{"v":86.46666666666667,"d":"86.47"},80,74.5,5.24659]
[276,"KITEX",107.1,{"v":106.08333333333333,"d":"106.08"},{"v":104.66666666666666,"d":"104.67"},{"v":102.23333333333333,"d":"102.23"},{"v":100.81666666666666,"d":"100.82"},{"v":108.51666666666665,"d":"108.52"},{"v":109.93333333333331,"d":"109.93"},{"v":112.36666666666665,"d":"112.37"},107.5,103.65,0.26781]
[277,"KNRCON",190,188.75,185.55,{"v":181.10000000000002,"d":"181.10"},{"v":177.90000000000003,"d":"177.90"},{"v":193.2,"d":"193.20"},{"v":196.39999999999998,"d":"196.40"},{"v":200.84999999999997,"d":"200.85"},191.95,184.3,0.57371]
[278,"KOLTEPATIL",227.6,{"v":227.38333333333335,"d":"227.38"},{"v":217.7666666666667,"d":"217.77"},{"v":207.93333333333337,"d":"207.93"},{"v":198.31666666666672,"d":"198.32"},{"v":237.2166666666667,"d":"237.22"},{"v":246.83333333333331,"d":"246.83"},{"v":256.6666666666667,"d":"256.67"},237,217.55,0.37958]
[279,"KOTAKBANK",1218.7,{"v":1209.5666666666666,"d":"1209.57"},{"v":1180.1333333333332,"d":"1180.13"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1248.1333333333332,"d":"1248.13"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1316.1333333333332,"d":"1316.13"},1239,1171,100.78591]
[280,"KPIT",212.3,{"v":210.71666666666667,"d":"210.72"},{"v":207.48333333333335,"d":"207.48"},{"v":202.66666666666669,"d":"202.67"},{"v":199.43333333333337,"d":"199.43"},{"v":215.53333333333333,"d":"215.53"},{"v":218.76666666666662,"d":"218.77"},{"v":223.58333333333331,"d":"223.58"},213.95,205.9,10.88187]
[281,"KPRMILL",562.75,{"v":565.4166666666666,"d":"565.42"},{"v":557.8833333333332,"d":"557.88"},{"v":553.0166666666665,"d":"553.02"},{"v":545.4833333333331,"d":"545.48"},{"v":570.2833333333333,"d":"570.28"},{"v":577.8166666666668,"d":"577.82"},{"v":582.6833333333334,"d":"582.68"},572.95,560.55,0.57644]
[282,"KRBL",291.95,{"v":288.7666666666667,"d":"288.77"},{"v":282.5333333333334,"d":"282.53"},{"v":273.11666666666673,"d":"273.12"},{"v":266.88333333333344,"d":"266.88"},{"v":298.1833333333334,"d":"298.18"},{"v":304.41666666666663,"d":"304.42"},{"v":313.83333333333337,"d":"313.83"},295,279.35,0.3686]
[283,"KSCL",536.7,{"v":530.1,"d":"530.10"},{"v":520.1,"d":"520.10"},{"v":503.5,"d":"503.50"},{"v":493.5,"d":"493.50"},{"v":546.7,"d":"546.70"},{"v":556.7,"d":"556.70"},{"v":573.3000000000001,"d":"573.30"},540.1,513.5,3.31187]
[284,"KTKBANK",103.35,{"v":102.28333333333335,"d":"102.28"},{"v":100.61666666666669,"d":"100.62"},{"v":97.88333333333334,"d":"97.88"},{"v":96.21666666666668,"d":"96.22"},{"v":105.0166666666667,"d":"105.02"},{"v":106.68333333333335,"d":"106.68"},{"v":109.4166666666667,"d":"109.42"},103.95,99.55,17.23646]
[285,"KWALITY",8.75,{"v":8.866666666666667,"d":"8.87"},{"v":8.433333333333334,"d":"8.43"},{"v":8.116666666666667,"d":"8.12"},{"v":7.683333333333334,"d":"7.68"},{"v":9.183333333333334,"d":"9.18"},{"v":9.616666666666667,"d":"9.62"},{"v":9.933333333333334,"d":"9.93"},9.3,8.55,86.74063]
[286,"L&TFH",137.5,{"v":135.5,"d":"135.50"},132.65,{"v":127.80000000000001,"d":"127.80"},{"v":124.95000000000002,"d":"124.95"},140.35,{"v":143.20000000000002,"d":"143.20"},{"v":148.04999999999998,"d":"148.05"},138.35,130.65,49.81227]
[287,"LAKSHVILAS",86.9,{"v":86.78333333333335,"d":"86.78"},{"v":86.16666666666669,"d":"86.17"},{"v":85.43333333333334,"d":"85.43"},{"v":84.81666666666668,"d":"84.82"},{"v":87.5166666666667,"d":"87.52"},{"v":88.13333333333334,"d":"88.13"},{"v":88.8666666666667,"d":"88.87"},87.4,86.05,6.01217]
[288,"LALPATHLAB",947,951.25,928.75,{"v":910.5,"d":"910.50"},{"v":888,"d":"888.00"},{"v":969.5,"d":"969.50"},{"v":992,"d":"992.00"},1010.25,973.75,933,1.17357]
[289,"LAURUSLABS",385.4,{"v":380.5833333333333,"d":"380.58"},{"v":372.3666666666666,"d":"372.37"},{"v":359.3333333333333,"d":"359.33"},{"v":351.1166666666666,"d":"351.12"},{"v":393.6166666666666,"d":"393.62"},{"v":401.8333333333333,"d":"401.83"},{"v":414.8666666666666,"d":"414.87"},388.8,367.55,0.10141]
[290,"LAXMIMACH",5618.7,{"v":5620.233333333334,"d":"5620.23"},{"v":5573.466666666667,"d":"5573.47"},{"v":5528.233333333334,"d":"5528.23"},{"v":5481.466666666667,"d":"5481.47"},{"v":5665.466666666667,"d":"5665.47"},{"v":5712.233333333334,"d":"5712.23"},{"v":5757.466666666667,"d":"5757.47"},5667,5575,0.02922]
[291,"LICHSGFIN",436.1,{"v":428.1666666666667,"d":"428.17"},{"v":415.6333333333334,"d":"415.63"},{"v":395.1666666666667,"d":"395.17"},{"v":382.6333333333334,"d":"382.63"},{"v":448.6333333333334,"d":"448.63"},{"v":461.1666666666667,"d":"461.17"},{"v":481.6333333333334,"d":"481.63"},440.7,407.7,18.16047]
[292,"LT",1361.4,{"v":1358.3,"d":"1358.30"},1346.75,{"v":1332.1000000000001,"d":"1332.10"},{"v":1320.5500000000002,"d":"1320.55"},{"v":1372.9499999999998,"d":"1372.95"},{"v":1384.4999999999995,"d":"1384.50"},{"v":1399.1499999999996,"d":"1399.15"},1369.85,1343.65,23.02505]
[293,"LTI",1526.55,{"v":1505.6166666666668,"d":"1505.62"},{"v":1471.2333333333336,"d":"1471.23"},{"v":1415.9166666666667,"d":"1415.92"},{"v":1381.5333333333335,"d":"1381.53"},{"v":1560.9333333333336,"d":"1560.93"},{"v":1595.3166666666668,"d":"1595.32"},{"v":1650.6333333333337,"d":"1650.63"},1540,1450.3,3.37682]
[294,"LTTS",1551,{"v":1545.8333333333333,"d":"1545.83"},{"v":1512.1666666666665,"d":"1512.17"},{"v":1473.3333333333333,"d":"1473.33"},{"v":1439.6666666666665,"d":"1439.67"},{"v":1584.6666666666665,"d":"1584.67"},{"v":1618.333333333333,"d":"1618.33"},{"v":1657.1666666666665,"d":"1657.17"},1579.5,1507,0.85742]
[295,"LUPIN",835,{"v":826.4333333333334,"d":"826.43"},{"v":810.8666666666668,"d":"810.87"},{"v":786.7333333333333,"d":"786.73"},{"v":771.1666666666667,"d":"771.17"},{"v":850.5666666666668,"d":"850.57"},{"v":866.1333333333334,"d":"866.13"},{"v":890.2666666666669,"d":"890.27"},842,802.3,20.04151]
[296,"M&M",722.35,{"v":715.4166666666666,"d":"715.42"},{"v":700.9333333333333,"d":"700.93"},{"v":679.5166666666667,"d":"679.52"},{"v":665.0333333333333,"d":"665.03"},{"v":736.8333333333333,"d":"736.83"},{"v":751.3166666666666,"d":"751.32"},{"v":772.7333333333332,"d":"772.73"},729.9,694,43.8398]
[297,"M&MFIN",414.6,{"v":405.5,"d":"405.50"},{"v":389,"d":"389.00"},{"v":363.4,"d":"363.40"},{"v":346.9,"d":"346.90"},{"v":431.1,"d":"431.10"},{"v":447.6,"d":"447.60"},{"v":473.20000000000005,"d":"473.20"},422,379.9,32.11509]
[298,"MAGMA",103.25,103.25,101.65,{"v":100.05000000000001,"d":"100.05"},{"v":98.45000000000002,"d":"98.45"},104.85,{"v":106.44999999999999,"d":"106.45"},{"v":108.04999999999998,"d":"108.05"},104.85,101.65,0.47193]
[299,"MAHINDCIE",254,{"v":251.5,"d":"251.50"},{"v":248,"d":"248.00"},{"v":242,"d":"242.00"},{"v":238.5,"d":"238.50"},{"v":257.5,"d":"257.50"},{"v":261,"d":"261.00"},{"v":267,"d":"267.00"},255,245.5,1.32965]
[300,"MANAPPURAM",85,{"v":83.5,"d":"83.50"},{"v":81.6,"d":"81.60"},{"v":78.19999999999999,"d":"78.20"},{"v":76.29999999999998,"d":"76.30"},{"v":86.9,"d":"86.90"},{"v":88.80000000000001,"d":"88.80"},{"v":92.20000000000002,"d":"92.20"},85.4,80.1,21.12303]
[301,"MANPASAND",81.8,{"v":81.14999999999999,"d":"81.15"},{"v":78.64999999999998,"d":"78.65"},{"v":75.49999999999999,"d":"75.50"},{"v":72.99999999999997,"d":"73.00"},{"v":84.29999999999998,"d":"84.30"},{"v":86.80000000000001,"d":"86.80"},{"v":89.94999999999999,"d":"89.95"},83.65,78,2.40944]
[302,"MARICO",358.65,356.95,{"v":348.54999999999995,"d":"348.55"},338.45,{"v":330.04999999999995,"d":"330.05"},{"v":367.04999999999995,"d":"367.05"},{"v":375.44999999999993,"d":"375.45"},{"v":385.54999999999995,"d":"385.55"},365.35,346.85,21.90376]
[303,"MARKSANS",27.3,{"v":27.03333333333333,"d":"27.03"},{"v":26.316666666666663,"d":"26.32"},{"v":25.333333333333332,"d":"25.33"},{"v":24.616666666666664,"d":"24.62"},{"v":28.016666666666662,"d":"28.02"},{"v":28.73333333333333,"d":"28.73"},{"v":29.71666666666666,"d":"29.72"},27.75,26.05,18.87391]
[304,"MARUTI",7305.35,{"v":7288.966666666667,"d":"7288.97"},{"v":7231.933333333334,"d":"7231.93"},{"v":7158.516666666667,"d":"7158.52"},{"v":7101.4833333333345,"d":"7101.48"},{"v":7362.383333333334,"d":"7362.38"},{"v":7419.416666666667,"d":"7419.42"},{"v":7492.833333333334,"d":"7492.83"},7346,7215.55,8.43166]
[305,"MASFIN",525.45,{"v":519.5,"d":"519.50"},{"v":508,"d":"508.00"},490.55,479.05,536.95,548.45,{"v":565.9,"d":"565.90"},531,502.05,0.04414]
[306,"MAXINDIA",61.9,61.75,{"v":60.7,"d":"60.70"},{"v":59.5,"d":"59.50"},58.45,62.95,{"v":64,"d":"64.00"},{"v":65.2,"d":"65.20"},62.8,60.55,1.2898]
[307,"MCDOWELL-N",610.7,613.65,{"v":603.3,"d":"603.30"},{"v":595.9,"d":"595.90"},585.55,621.05,{"v":631.4000000000001,"d":"631.40"},{"v":638.8,"d":"638.80"},624,606.25,10.46506]
[308,"MCLEODRUSS",117.3,{"v":117.3,"d":"117.30"},{"v":114.14999999999999,"d":"114.15"},{"v":111,"d":"111.00"},107.85,{"v":120.44999999999999,"d":"120.45"},{"v":123.6,"d":"123.60"},{"v":126.74999999999999,"d":"126.75"},120.45,114.15,1.53147]
[309,"MERCK",2830.65,{"v":2824.3833333333337,"d":"2824.38"},{"v":2801.3166666666675,"d":"2801.32"},{"v":2771.983333333334,"d":"2771.98"},{"v":2748.916666666668,"d":"2748.92"},{"v":2853.716666666667,"d":"2853.72"},{"v":2876.7833333333338,"d":"2876.78"},{"v":2906.116666666667,"d":"2906.12"},2847.45,2795.05,0.09885]
[310,"MFSL",437,{"v":426.68333333333334,"d":"426.68"},{"v":409.3666666666667,"d":"409.37"},{"v":381.73333333333335,"d":"381.73"},{"v":364.4166666666667,"d":"364.42"},{"v":454.31666666666666,"d":"454.32"},{"v":471.6333333333334,"d":"471.63"},{"v":499.26666666666665,"d":"499.27"},444,399.05,8.97872]
[311,"MGL",846.35,{"v":846.7833333333333,"d":"846.78"},{"v":840.5666666666666,"d":"840.57"},{"v":834.7833333333333,"d":"834.78"},{"v":828.5666666666666,"d":"828.57"},{"v":852.5666666666666,"d":"852.57"},{"v":858.7833333333333,"d":"858.78"},{"v":864.5666666666666,"d":"864.57"},853,841,1.59829]
[312,"MHRIL",196.45,{"v":197.19999999999996,"d":"197.20"},{"v":194.44999999999993,"d":"194.45"},{"v":192.44999999999996,"d":"192.45"},{"v":189.69999999999993,"d":"189.70"},{"v":199.19999999999993,"d":"199.20"},201.95,{"v":203.94999999999993,"d":"203.95"},199.95,195.2,0.91931]
[313,"MINDACORP",135.55,{"v":134.54999999999998,"d":"134.55"},{"v":130.09999999999997,"d":"130.10"},{"v":124.64999999999998,"d":"124.65"},{"v":120.19999999999996,"d":"120.20"},{"v":139.99999999999997,"d":"140.00"},{"v":144.44999999999996,"d":"144.45"},{"v":149.89999999999998,"d":"149.90"},139,129.1,0.79695]
[314,"MINDAIND",320.8,{"v":318.06666666666666,"d":"318.07"},{"v":311.73333333333335,"d":"311.73"},{"v":302.6666666666667,"d":"302.67"},{"v":296.33333333333337,"d":"296.33"},{"v":327.1333333333333,"d":"327.13"},{"v":333.4666666666667,"d":"333.47"},{"v":342.5333333333333,"d":"342.53"},324.4,309,1.14705]
[315,"MINDTREE",861.75,{"v":859.5333333333334,"d":"859.53"},{"v":844.4166666666669,"d":"844.42"},{"v":827.0833333333335,"d":"827.08"},{"v":811.9666666666669,"d":"811.97"},{"v":876.8666666666668,"d":"876.87"},{"v":891.9833333333333,"d":"891.98"},{"v":909.3166666666667,"d":"909.32"},874.65,842.2,7.48458]
[316,"MMTC",26.7,{"v":26.5,"d":"26.50"},{"v":25.9,"d":"25.90"},{"v":25.099999999999998,"d":"25.10"},{"v":24.499999999999996,"d":"24.50"},{"v":27.3,"d":"27.30"},{"v":27.900000000000002,"d":"27.90"},{"v":28.700000000000003,"d":"28.70"},27.1,25.7,6.3301]
[317,"MOIL",171.65,171.75,{"v":170,"d":"170.00"},168.35,{"v":166.6,"d":"166.60"},{"v":173.4,"d":"173.40"},175.15,{"v":176.8,"d":"176.80"},173.5,170.1,0.98074]
[318,"MOTHERSUMI",149.45,{"v":149.31666666666666,"d":"149.32"},{"v":147.18333333333334,"d":"147.18"},{"v":144.91666666666669,"d":"144.92"},{"v":142.78333333333336,"d":"142.78"},{"v":151.58333333333331,"d":"151.58"},{"v":153.71666666666664,"d":"153.72"},{"v":155.9833333333333,"d":"155.98"},151.45,147.05,38.45511]
[319,"MOTILALOFS",592.15,{"v":596.3833333333333,"d":"596.38"},{"v":583.7666666666667,"d":"583.77"},{"v":575.3833333333333,"d":"575.38"},{"v":562.7666666666667,"d":"562.77"},{"v":604.7666666666667,"d":"604.77"},{"v":617.3833333333332,"d":"617.38"},{"v":625.7666666666667,"d":"625.77"},609,588,1.98484]
[320,"MPHASIS",968.05,{"v":960.6666666666666,"d":"960.67"},{"v":950.4333333333333,"d":"950.43"},{"v":932.8166666666666,"d":"932.82"},{"v":922.5833333333333,"d":"922.58"},{"v":978.2833333333333,"d":"978.28"},{"v":988.5166666666667,"d":"988.52"},{"v":1006.1333333333333,"d":"1006.13"},970.9,943.05,4.44094]
[321,"MRF",66171.7,{"v":65445.9,"d":"65445.90"},{"v":64391.8,"d":"64391.80"},{"v":62611.9,"d":"62611.90"},{"v":61557.8,"d":"61557.80"},{"v":67225.8,"d":"67225.80"},{"v":68279.9,"d":"68279.90"},{"v":70059.8,"d":"70059.80"},66500,63666,0.07236]
[322,"MRPL",72,{"v":71.38333333333334,"d":"71.38"},{"v":70.21666666666668,"d":"70.22"},{"v":68.43333333333334,"d":"68.43"},{"v":67.26666666666668,"d":"67.27"},{"v":73.16666666666669,"d":"73.17"},{"v":74.33333333333334,"d":"74.33"},{"v":76.11666666666669,"d":"76.12"},72.55,69.6,6.67589]
[323,"MTNL",12.4,{"v":12.233333333333334,"d":"12.23"},{"v":12.01666666666667,"d":"12.02"},{"v":11.633333333333335,"d":"11.63"},{"v":11.41666666666667,"d":"11.42"},{"v":12.616666666666669,"d":"12.62"},{"v":12.833333333333334,"d":"12.83"},{"v":13.216666666666669,"d":"13.22"},12.45,11.85,2.49824]
[324,"MUTHOOTFIN",469.55,{"v":467.0333333333333,"d":"467.03"},{"v":458.7666666666666,"d":"458.77"},{"v":447.9833333333333,"d":"447.98"},{"v":439.7166666666666,"d":"439.72"},{"v":477.8166666666666,"d":"477.82"},{"v":486.08333333333326,"d":"486.08"},{"v":496.8666666666666,"d":"496.87"},475.3,456.25,19.90904]
[325,"NATCOPHARM",701.9,{"v":698.6999999999999,"d":"698.70"},{"v":690.1999999999998,"d":"690.20"},{"v":678.4999999999999,"d":"678.50"},{"v":669.9999999999998,"d":"670.00"},{"v":710.3999999999999,"d":"710.40"},{"v":718.9000000000001,"d":"718.90"},{"v":730.5999999999999,"d":"730.60"},707.2,687,1.92606]
[326,"NATIONALUM",62.1,{"v":61.900000000000006,"d":"61.90"},{"v":60.85000000000001,"d":"60.85"},{"v":59.6,"d":"59.60"},{"v":58.550000000000004,"d":"58.55"},{"v":63.15000000000001,"d":"63.15"},{"v":64.20000000000002,"d":"64.20"},{"v":65.45000000000002,"d":"65.45"},62.95,60.65,43.46771]
[327,"NAUKRI",1549.15,{"v":1507.1833333333334,"d":"1507.18"},{"v":1427.9666666666667,"d":"1427.97"},{"v":1306.7833333333333,"d":"1306.78"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1628.3666666666668,"d":"1628.37"},{"v":1707.5833333333335,"d":"1707.58"},{"v":1828.7666666666669,"d":"1828.77"},1586.4,1386,2.20434]
[328,"NAVINFLUOR",699.1,{"v":687.4,"d":"687.40"},{"v":666.8,"d":"666.80"},{"v":634.5,"d":"634.50"},{"v":613.9,"d":"613.90"},{"v":719.6999999999999,"d":"719.70"},{"v":740.3000000000001,"d":"740.30"},{"v":772.5999999999999,"d":"772.60"},708,655.1,0.26011]
[329,"NAVKARCORP",44.8,{"v":44.38333333333333,"d":"44.38"},{"v":43.166666666666664,"d":"43.17"},{"v":41.53333333333333,"d":"41.53"},{"v":40.31666666666666,"d":"40.32"},{"v":46.016666666666666,"d":"46.02"},{"v":47.233333333333334,"d":"47.23"},{"v":48.86666666666667,"d":"48.87"},45.6,42.75,3.50279]
[330,"NBCC",49.9,{"v":49.300000000000004,"d":"49.30"},{"v":48.25000000000001,"d":"48.25"},{"v":46.6,"d":"46.60"},{"v":45.550000000000004,"d":"45.55"},{"v":50.95000000000001,"d":"50.95"},{"v":52.00000000000001,"d":"52.00"},{"v":53.65000000000001,"d":"53.65"},50.35,47.65,95.95805]
[331,"NBVENTURES",117.1,{"v":116.63333333333333,"d":"116.63"},{"v":114.46666666666665,"d":"114.47"},{"v":111.83333333333333,"d":"111.83"},{"v":109.66666666666666,"d":"109.67"},{"v":119.26666666666665,"d":"119.27"},{"v":121.43333333333334,"d":"121.43"},{"v":124.06666666666665,"d":"124.07"},118.8,114,0.77259]
[332,"NCC",80.5,{"v":79.06666666666666,"d":"79.07"},{"v":76.68333333333332,"d":"76.68"},{"v":72.86666666666666,"d":"72.87"},{"v":70.48333333333332,"d":"70.48"},{"v":82.88333333333333,"d":"82.88"},{"v":85.26666666666665,"d":"85.27"},{"v":89.08333333333333,"d":"89.08"},81.45,75.25,123.35817]
[333,"NESCO",437.5,{"v":435.1666666666667,"d":"435.17"},{"v":430.33333333333337,"d":"430.33"},{"v":423.1666666666667,"d":"423.17"},{"v":418.33333333333337,"d":"418.33"},{"v":442.33333333333337,"d":"442.33"},{"v":447.16666666666674,"d":"447.17"},{"v":454.33333333333337,"d":"454.33"},440,428,0.10162]
[334,"NETWORK18",37.2,{"v":37.18333333333333,"d":"37.18"},{"v":36.56666666666666,"d":"36.57"},{"v":35.93333333333333,"d":"35.93"},{"v":35.31666666666666,"d":"35.32"},{"v":37.81666666666666,"d":"37.82"},{"v":38.43333333333332,"d":"38.43"},{"v":39.06666666666666,"d":"39.07"},37.8,36.55,1.45564]
[335,"NFL",33.15,33.05,32.55,{"v":31.950000000000003,"d":"31.95"},{"v":31.450000000000003,"d":"31.45"},{"v":33.64999999999999,"d":"33.65"},{"v":34.14999999999999,"d":"34.15"},{"v":34.749999999999986,"d":"34.75"},33.55,32.45,2.57334]
[336,"NH",210.5,{"v":209,"d":"209.00"},205.95,{"v":201.39999999999998,"d":"201.40"},{"v":198.34999999999997,"d":"198.35"},213.55,{"v":216.60000000000002,"d":"216.60"},{"v":221.15000000000003,"d":"221.15"},212.05,204.45,0.10063]
[337,"NHPC",26.1,{"v":26.100000000000005,"d":"26.10"},{"v":25.90000000000001,"d":"25.90"},{"v":25.700000000000003,"d":"25.70"},{"v":25.500000000000007,"d":"25.50"},{"v":26.30000000000001,"d":"26.30"},{"v":26.500000000000007,"d":"26.50"},{"v":26.700000000000014,"d":"26.70"},26.3,25.9,27.03659]
[338,"NIITTECH",1107.7,{"v":1086.0333333333333,"d":"1086.03"},{"v":1052.2666666666667,"d":"1052.27"},{"v":996.8333333333333,"d":"996.83"},{"v":963.0666666666666,"d":"963.07"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1175.2333333333331,"d":"1175.23"},{"v":1230.6666666666667,"d":"1230.67"},1119.8,1030.6,12.68467]
[339,"NILKAMAL",1453.15,{"v":1459.8333333333333,"d":"1459.83"},{"v":1436.6666666666665,"d":"1436.67"},{"v":1420.1833333333332,"d":"1420.18"},{"v":1397.0166666666664,"d":"1397.02"},{"v":1476.3166666666666,"d":"1476.32"},{"v":1499.4833333333331,"d":"1499.48"},{"v":1515.9666666666667,"d":"1515.97"},1483,1443.35,0.10502]
[340,"NLCINDIA",68.1,{"v":68.41666666666667,"d":"68.42"},{"v":66.83333333333334,"d":"66.83"},{"v":65.56666666666668,"d":"65.57"},{"v":63.98333333333335,"d":"63.98"},{"v":69.68333333333334,"d":"69.68"},{"v":71.26666666666668,"d":"71.27"},{"v":72.53333333333333,"d":"72.53"},70,67.15,15.97595]
[341,"NMDC",91.35,{"v":90.58333333333333,"d":"90.58"},{"v":89.36666666666666,"d":"89.37"},{"v":87.38333333333333,"d":"87.38"},{"v":86.16666666666666,"d":"86.17"},{"v":92.56666666666666,"d":"92.57"},{"v":93.78333333333333,"d":"93.78"},{"v":95.76666666666667,"d":"95.77"},91.8,88.6,28.96614]
[342,"NTPC",137.35,{"v":136.48333333333332,"d":"136.48"},{"v":134.91666666666663,"d":"134.92"},{"v":132.48333333333332,"d":"132.48"},{"v":130.91666666666663,"d":"130.92"},{"v":138.91666666666663,"d":"138.92"},{"v":140.4833333333333,"d":"140.48"},{"v":142.91666666666663,"d":"142.92"},138.05,134.05,111.72141]
[343,"OBEROIRLTY",448.15,{"v":450.5666666666666,"d":"450.57"},{"v":441.1833333333332,"d":"441.18"},{"v":434.21666666666664,"d":"434.22"},{"v":424.83333333333326,"d":"424.83"},{"v":457.5333333333332,"d":"457.53"},{"v":466.91666666666663,"d":"466.92"},{"v":473.88333333333316,"d":"473.88"},459.95,443.6,2.93914]
[344,"OFSS",3518.6,{"v":3494.866666666667,"d":"3494.87"},{"v":3444.7333333333336,"d":"3444.73"},{"v":3370.866666666667,"d":"3370.87"},{"v":3320.7333333333336,"d":"3320.73"},{"v":3568.7333333333336,"d":"3568.73"},{"v":3618.866666666667,"d":"3618.87"},{"v":3692.7333333333336,"d":"3692.73"},3545,3421,0.1918]
[345,"OIL",174,{"v":173.23333333333335,"d":"173.23"},{"v":171.7666666666667,"d":"171.77"},{"v":169.53333333333336,"d":"169.53"},{"v":168.06666666666672,"d":"168.07"},{"v":175.4666666666667,"d":"175.47"},{"v":176.93333333333334,"d":"176.93"},{"v":179.16666666666669,"d":"179.17"},174.7,171,18.20072]
[346,"OMAXE",211.5,{"v":211.91666666666666,"d":"211.92"},{"v":210.88333333333333,"d":"210.88"},{"v":210.26666666666668,"d":"210.27"},{"v":209.23333333333335,"d":"209.23"},{"v":212.5333333333333,"d":"212.53"},{"v":213.56666666666666,"d":"213.57"},{"v":214.18333333333328,"d":"214.18"},212.95,211.3,2.95466]
[347,"ONGC",138.1,{"v":137.26666666666665,"d":"137.27"},{"v":135.58333333333331,"d":"135.58"},{"v":133.06666666666666,"d":"133.07"},{"v":131.38333333333333,"d":"131.38"},{"v":139.7833333333333,"d":"139.78"},{"v":141.46666666666664,"d":"141.47"},{"v":143.9833333333333,"d":"143.98"},138.95,134.75,148.84397]
[348,"ORIENTBANK",83.65,{"v":82.46666666666668,"d":"82.47"},{"v":79.73333333333336,"d":"79.73"},{"v":75.81666666666668,"d":"75.82"},{"v":73.08333333333336,"d":"73.08"},{"v":86.38333333333337,"d":"86.38"},{"v":89.11666666666669,"d":"89.12"},{"v":93.03333333333337,"d":"93.03"},85.2,78.55,67.21897]
[349,"ORIENTCEM",76.6,{"v":75.88333333333333,"d":"75.88"},{"v":74.21666666666665,"d":"74.22"},{"v":71.83333333333333,"d":"71.83"},{"v":70.16666666666666,"d":"70.17"},{"v":78.26666666666665,"d":"78.27"},{"v":79.93333333333334,"d":"79.93"},{"v":82.31666666666665,"d":"82.32"},77.55,73.5,0.33228]
[350,"PAGEIND",24122.55,{"v":24017.61666666667,"d":"24017.62"},{"v":23648.433333333338,"d":"23648.43"},{"v":23174.31666666667,"d":"23174.32"},{"v":22805.13333333334,"d":"22805.13"},{"v":24491.733333333337,"d":"24491.73"},{"v":24860.91666666667,"d":"24860.92"},{"v":25335.033333333336,"d":"25335.03"},24386.8,23543.5,0.42737]
[351,"PARAGMILK",236.7,{"v":235.46666666666667,"d":"235.47"},{"v":232.38333333333333,"d":"232.38"},{"v":228.06666666666666,"d":"228.07"},{"v":224.98333333333332,"d":"224.98"},{"v":239.78333333333333,"d":"239.78"},{"v":242.86666666666665,"d":"242.87"},{"v":247.18333333333334,"d":"247.18"},238.55,231.15,1.10913]
[352,"PCJEWELLER",64.15,{"v":63.31666666666667,"d":"63.32"},{"v":60.983333333333334,"d":"60.98"},{"v":57.81666666666666,"d":"57.82"},{"v":55.48333333333333,"d":"55.48"},{"v":66.48333333333335,"d":"66.48"},{"v":68.81666666666666,"d":"68.82"},{"v":71.98333333333335,"d":"71.98"},65.65,60.15,117.07468]
[353,"PEL",2087.6,2071.85,2025.75,{"v":1963.9,"d":"1963.90"},{"v":1917.8000000000002,"d":"1917.80"},{"v":2133.7,"d":"2133.70"},{"v":2179.7999999999993,"d":"2179.80"},{"v":2241.6499999999996,"d":"2241.65"},2117.95,2010,3.17543]
[354,"PERSISTENT",610.05,{"v":610.0166666666667,"d":"610.02"},{"v":590.0333333333333,"d":"590.03"},{"v":570.0166666666667,"d":"570.02"},{"v":550.0333333333333,"d":"550.03"},{"v":630.0333333333333,"d":"630.03"},{"v":650.0166666666667,"d":"650.02"},{"v":670.0333333333333,"d":"670.03"},630,590,1.65444]
[355,"PETRONET",206.95,{"v":206.33333333333334,"d":"206.33"},{"v":204.01666666666668,"d":"204.02"},{"v":201.08333333333334,"d":"201.08"},{"v":198.76666666666668,"d":"198.77"},{"v":209.26666666666668,"d":"209.27"},{"v":211.58333333333334,"d":"211.58"},{"v":214.51666666666668,"d":"214.52"},208.65,203.4,29.64647]
[356,"PFC",88.05,87.05,{"v":84.19999999999999,"d":"84.20"},80.35,{"v":77.49999999999999,"d":"77.50"},{"v":90.89999999999999,"d":"90.90"},{"v":93.74999999999999,"d":"93.75"},{"v":97.6,"d":"97.60"},89.9,83.2,237.65655]
[357,"PFIZER",2826.85,{"v":2798.5833333333335,"d":"2798.58"},{"v":2743.266666666667,"d":"2743.27"},{"v":2659.6833333333334,"d":"2659.68"},{"v":2604.366666666667,"d":"2604.37"},{"v":2882.166666666667,"d":"2882.17"},{"v":2937.4833333333336,"d":"2937.48"},{"v":3021.066666666667,"d":"3021.07"},2853.9,2715,0.14657]
[358,"PFS",15.9,{"v":15.799999999999999,"d":"15.80"},{"v":15.499999999999996,"d":"15.50"},{"v":15.099999999999998,"d":"15.10"},{"v":14.799999999999995,"d":"14.80"},{"v":16.199999999999996,"d":"16.20"},{"v":16.5,"d":"16.50"},{"v":16.9,"d":"16.90"},16.1,15.4,2.63762]
[359,"PGHH",9607.75,{"v":9586.966666666665,"d":"9586.97"},{"v":9431.83333333333,"d":"9431.83"},{"v":9255.916666666664,"d":"9255.92"},{"v":9100.78333333333,"d":"9100.78"},{"v":9762.883333333331,"d":"9762.88"},{"v":9918.016666666666,"d":"9918.02"},{"v":10093.933333333332,"d":"10093.93"},9742.1,9411.05,0.02121]
[360,"PHOENIXLTD",594.1,591.95,585.45,{"v":576.8,"d":"576.80"},{"v":570.3,"d":"570.30"},{"v":600.6000000000001,"d":"600.60"},{"v":607.1000000000001,"d":"607.10"},{"v":615.7500000000002,"d":"615.75"},598.45,583.3,0.19331]
[361,"PIDILITIND",1121.25,{"v":1121.1333333333334,"d":"1121.13"},{"v":1105.3666666666668,"d":"1105.37"},{"v":1089.4833333333333,"d":"1089.48"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1137.0166666666669,"d":"1137.02"},{"v":1152.7833333333338,"d":"1152.78"},{"v":1168.666666666667,"d":"1168.67"},1136.9,1105.25,3.10053]
[362,"PIIND",826.3,{"v":821.6,"d":"821.60"},{"v":811.5,"d":"811.50"},{"v":796.6999999999999,"d":"796.70"},{"v":786.5999999999999,"d":"786.60"},{"v":836.4000000000001,"d":"836.40"},{"v":846.5000000000002,"d":"846.50"},{"v":861.3000000000002,"d":"861.30"},831.7,806.8,0.61491]
[363,"PNB",68.7,{"v":67.06666666666668,"d":"67.07"},{"v":64.98333333333335,"d":"64.98"},{"v":61.26666666666667,"d":"61.27"},{"v":59.183333333333344,"d":"59.18"},{"v":70.78333333333336,"d":"70.78"},{"v":72.8666666666667,"d":"72.87"},{"v":76.58333333333336,"d":"76.58"},69.15,63.35,338.59505]
[364,"PNBHOUSING",903.2,{"v":896.4333333333334,"d":"896.43"},{"v":882.7666666666668,"d":"882.77"},{"v":862.3333333333334,"d":"862.33"},{"v":848.6666666666667,"d":"848.67"},{"v":916.8666666666668,"d":"916.87"},{"v":930.5333333333333,"d":"930.53"},{"v":950.9666666666668,"d":"950.97"},910.1,876,1.35835]
[365,"PNCINFRA",127.8,{"v":127.86666666666667,"d":"127.87"},{"v":125.43333333333334,"d":"125.43"},{"v":123.06666666666666,"d":"123.07"},{"v":120.63333333333333,"d":"120.63"},{"v":130.23333333333335,"d":"130.23"},{"v":132.66666666666669,"d":"132.67"},{"v":135.03333333333336,"d":"135.03"},130.3,125.5,0.85605]
[366,"POWERGRID",180.3,{"v":179.58333333333334,"d":"179.58"},{"v":177.86666666666667,"d":"177.87"},{"v":175.43333333333334,"d":"175.43"},{"v":173.71666666666667,"d":"173.72"},{"v":182.01666666666668,"d":"182.02"},{"v":183.73333333333332,"d":"183.73"},{"v":186.16666666666669,"d":"186.17"},181.3,177.15,36.64235]
[367,"PRAJIND",103.75,102.55,{"v":100.64999999999999,"d":"100.65"},97.55,{"v":95.64999999999999,"d":"95.65"},{"v":105.64999999999999,"d":"105.65"},107.55,{"v":110.64999999999999,"d":"110.65"},104.45,99.45,4.88009]
[368,"PRESTIGE",195.15,196.25,{"v":190.9,"d":"190.90"},186.65,{"v":181.3,"d":"181.30"},{"v":200.5,"d":"200.50"},{"v":205.85000000000002,"d":"205.85"},{"v":210.1,"d":"210.10"},201.6,192,0.46386]
[369,"PRSMJOHNSN",79,{"v":78.61666666666667,"d":"78.62"},{"v":77.43333333333335,"d":"77.43"},{"v":75.86666666666667,"d":"75.87"},{"v":74.68333333333335,"d":"74.68"},{"v":80.18333333333335,"d":"80.18"},{"v":81.36666666666669,"d":"81.37"},{"v":82.93333333333335,"d":"82.93"},79.8,77.05,0.58493]
[370,"PTC",82.95,{"v":82.06666666666666,"d":"82.07"},{"v":80.68333333333332,"d":"80.68"},{"v":78.41666666666666,"d":"78.42"},{"v":77.03333333333332,"d":"77.03"},{"v":84.33333333333333,"d":"84.33"},{"v":85.71666666666665,"d":"85.72"},{"v":87.98333333333333,"d":"87.98"},83.45,79.8,8.99959]
[371,"PVR",1500.25,{"v":1490.0833333333333,"d":"1490.08"},{"v":1471.1666666666665,"d":"1471.17"},{"v":1442.0833333333333,"d":"1442.08"},{"v":1423.1666666666665,"d":"1423.17"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1538.083333333333,"d":"1538.08"},{"v":1567.1666666666665,"d":"1567.17"},1509,1461,2.7431]
[372,"QUESS",673.6,647.85,605.75,{"v":537.9,"d":"537.90"},{"v":495.79999999999995,"d":"495.80"},{"v":715.7,"d":"715.70"},{"v":757.8000000000002,"d":"757.80"},{"v":825.6500000000001,"d":"825.65"},689.95,580,5.70819]
[373,"RADICO",381.05,{"v":374.01666666666665,"d":"374.02"},{"v":363.0333333333333,"d":"363.03"},{"v":345.01666666666665,"d":"345.02"},{"v":334.0333333333333,"d":"334.03"},{"v":392.0333333333333,"d":"392.03"},{"v":403.01666666666665,"d":"403.02"},{"v":421.0333333333333,"d":"421.03"},385,356,4.76746]
[374,"RAIN",128.25,{"v":124.51666666666667,"d":"124.52"},{"v":120.78333333333333,"d":"120.78"},{"v":113.31666666666666,"d":"113.32"},{"v":109.58333333333333,"d":"109.58"},{"v":131.98333333333335,"d":"131.98"},{"v":135.71666666666664,"d":"135.72"},{"v":143.18333333333334,"d":"143.18"},128.25,117.05,9.95837]
[375,"RAJESHEXPO",570.2,{"v":569.4166666666666,"d":"569.42"},{"v":563.8833333333332,"d":"563.88"},{"v":557.5666666666666,"d":"557.57"},{"v":552.0333333333332,"d":"552.03"},{"v":575.7333333333332,"d":"575.73"},{"v":581.2666666666668,"d":"581.27"},{"v":587.5833333333333,"d":"587.58"},574.95,563.1,2.03278]
[376,"RALLIS",166.6,{"v":168.4333333333333,"d":"168.43"},{"v":162.8166666666666,"d":"162.82"},{"v":159.0333333333333,"d":"159.03"},{"v":153.4166666666666,"d":"153.42"},{"v":172.2166666666666,"d":"172.22"},{"v":177.83333333333334,"d":"177.83"},{"v":181.61666666666662,"d":"181.62"},174.05,164.65,10.53284]
[377,"RAMCOCEM",600.65,{"v":592.8333333333334,"d":"592.83"},{"v":580.7666666666668,"d":"580.77"},{"v":560.8833333333334,"d":"560.88"},{"v":548.8166666666668,"d":"548.82"},{"v":612.7166666666667,"d":"612.72"},{"v":624.7833333333333,"d":"624.78"},{"v":644.6666666666666,"d":"644.67"},604.9,572.95,1.10367]
[378,"RAMCOSYS",280.9,{"v":280.23333333333335,"d":"280.23"},{"v":274.6166666666667,"d":"274.62"},{"v":268.3333333333333,"d":"268.33"},{"v":262.71666666666664,"d":"262.72"},{"v":286.5166666666667,"d":"286.52"},{"v":292.1333333333334,"d":"292.13"},{"v":298.41666666666674,"d":"298.42"},285.85,273.95,0.05376]
[379,"RAYMOND",789.8,{"v":780.0500000000001,"d":"780.05"},{"v":765.4000000000001,"d":"765.40"},{"v":741,"d":"741.00"},726.35,{"v":804.4500000000002,"d":"804.45"},{"v":819.1,"d":"819.10"},{"v":843.5000000000002,"d":"843.50"},794.7,755.65,3.82525]
[380,"RBLBANK",558.95,551.95,{"v":543.2,"d":"543.20"},527.45,{"v":518.7,"d":"518.70"},{"v":567.7,"d":"567.70"},576.45,{"v":592.2,"d":"592.20"},560.7,536.2,8.21559]
[381,"RCF",58.85,{"v":58.5,"d":"58.50"},{"v":57.5,"d":"57.50"},56.15,55.15,59.85,60.85,{"v":62.2,"d":"62.20"},59.5,57.15,7.69181]
[382,"RCOM",15.4,{"v":15.049999999999999,"d":"15.05"},{"v":13.999999999999996,"d":"14.00"},{"v":12.599999999999998,"d":"12.60"},{"v":11.549999999999995,"d":"11.55"},{"v":16.449999999999996,"d":"16.45"},{"v":17.5,"d":"17.50"},{"v":18.9,"d":"18.90"},16.1,13.65,1320.82016]
[383,"RECLTD",102.65,{"v":102.11666666666667,"d":"102.12"},{"v":99.73333333333335,"d":"99.73"},{"v":96.81666666666668,"d":"96.82"},{"v":94.43333333333335,"d":"94.43"},{"v":105.03333333333335,"d":"105.03"},{"v":107.41666666666667,"d":"107.42"},{"v":110.33333333333334,"d":"110.33"},104.5,99.2,135.53038]
[384,"REDINGTON",87.1,{"v":87.21666666666665,"d":"87.22"},{"v":85.08333333333331,"d":"85.08"},{"v":83.06666666666666,"d":"83.07"},{"v":80.93333333333332,"d":"80.93"},{"v":89.2333333333333,"d":"89.23"},{"v":91.36666666666666,"d":"91.37"},{"v":93.3833333333333,"d":"93.38"},89.35,85.2,7.47185]
[385,"RELAXO",741.3,{"v":737.4166666666666,"d":"737.42"},{"v":725.8833333333332,"d":"725.88"},{"v":710.4666666666666,"d":"710.47"},{"v":698.9333333333332,"d":"698.93"},{"v":752.8333333333333,"d":"752.83"},{"v":764.3666666666668,"d":"764.37"},{"v":779.7833333333333,"d":"779.78"},748.95,722,0.20366]
[386,"RELCAPITAL",205.2,{"v":202.9,"d":"202.90"},197.55,{"v":189.9,"d":"189.90"},184.55,210.55,{"v":215.89999999999998,"d":"215.90"},223.55,208.25,195.25,69.05404]
[387,"RELIANCE",1097.55,{"v":1084.8833333333332,"d":"1084.88"},{"v":1067.6666666666665,"d":"1067.67"},{"v":1037.7833333333333,"d":"1037.78"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1114.7666666666664,"d":"1114.77"},{"v":1131.9833333333331,"d":"1131.98"},{"v":1161.8666666666663,"d":"1161.87"},1102.1,1055,134.94665]
[388,"RELIGARE",30.9,{"v":30.71666666666667,"d":"30.72"},{"v":30.183333333333337,"d":"30.18"},{"v":29.46666666666667,"d":"29.47"},{"v":28.933333333333337,"d":"28.93"},{"v":31.433333333333337,"d":"31.43"},{"v":31.96666666666667,"d":"31.97"},{"v":32.68333333333334,"d":"32.68"},31.25,30,1.0502]
[389,"RELINFRA",292.65,{"v":295.3,"d":"295.30"},{"v":288,"d":"288.00"},{"v":283.34999999999997,"d":"283.35"},{"v":276.04999999999995,"d":"276.05"},{"v":299.95000000000005,"d":"299.95"},{"v":307.2500000000001,"d":"307.25"},{"v":311.9000000000001,"d":"311.90"},302.6,290.65,57.95739]
[390,"RENUKA",11.05,{"v":10.983333333333334,"d":"10.98"},{"v":10.76666666666667,"d":"10.77"},{"v":10.483333333333334,"d":"10.48"},{"v":10.26666666666667,"d":"10.27"},{"v":11.26666666666667,"d":"11.27"},{"v":11.483333333333334,"d":"11.48"},{"v":11.76666666666667,"d":"11.77"},11.2,10.7,3.26145]
[391,"REPCOHOME",328.05,{"v":323.01666666666665,"d":"323.02"},{"v":315.2833333333333,"d":"315.28"},{"v":302.51666666666665,"d":"302.52"},{"v":294.7833333333333,"d":"294.78"},{"v":335.7833333333333,"d":"335.78"},{"v":343.51666666666665,"d":"343.52"},{"v":356.2833333333333,"d":"356.28"},330.75,310.25,2.63915]
[392,"RHFL",39.15,{"v":38.516666666666666,"d":"38.52"},{"v":37.68333333333333,"d":"37.68"},{"v":36.21666666666666,"d":"36.22"},{"v":35.383333333333326,"d":"35.38"},{"v":39.983333333333334,"d":"39.98"},{"v":40.81666666666668,"d":"40.82"},{"v":42.28333333333334,"d":"42.28"},39.35,37.05,1.37424]
[393,"RKFORGE",513.75,{"v":514.8833333333333,"d":"514.88"},{"v":504.91666666666663,"d":"504.92"},{"v":496.0833333333333,"d":"496.08"},{"v":486.1166666666666,"d":"486.12"},{"v":523.7166666666667,"d":"523.72"},{"v":533.6833333333334,"d":"533.68"},{"v":542.5166666666667,"d":"542.52"},524.85,506.05,1.04441]
[394,"RNAVAL",12.75,{"v":12.483333333333334,"d":"12.48"},{"v":11.76666666666667,"d":"11.77"},{"v":10.783333333333335,"d":"10.78"},{"v":10.06666666666667,"d":"10.07"},{"v":13.466666666666669,"d":"13.47"},{"v":14.183333333333334,"d":"14.18"},{"v":15.166666666666668,"d":"15.17"},13.2,11.5,19.46433]
[395,"RPOWER",26.95,{"v":26.7,"d":"26.70"},{"v":26.099999999999998,"d":"26.10"},25.25,24.65,{"v":27.549999999999997,"d":"27.55"},28.15,{"v":28.999999999999996,"d":"29.00"},27.3,25.85,112.39076]
[396,"RTNPOWER",3.2,{"v":3.1999999999999997,"d":"3.20"},{"v":3.1499999999999995,"d":"3.15"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.2499999999999996,"d":"3.25"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.3499999999999996,"d":"3.35"},3.25,3.15,13.81161]
[397,"RUPA",310.7,{"v":308.2833333333333,"d":"308.28"},{"v":303.41666666666663,"d":"303.42"},{"v":296.1333333333333,"d":"296.13"},{"v":291.26666666666665,"d":"291.27"},{"v":315.5666666666666,"d":"315.57"},{"v":320.4333333333333,"d":"320.43"},{"v":327.7166666666666,"d":"327.72"},313.15,301,0.08556]
[398,"SADBHAV",197,{"v":196.53333333333333,"d":"196.53"},{"v":193.81666666666666,"d":"193.82"},{"v":190.63333333333333,"d":"190.63"},{"v":187.91666666666666,"d":"187.92"},{"v":199.71666666666667,"d":"199.72"},{"v":202.4333333333333,"d":"202.43"},{"v":205.61666666666667,"d":"205.62"},199.25,193.35,7.67461]
[399,"SADBHIN",96,96.25,95.05,{"v":94.1,"d":"94.10"},{"v":92.89999999999999,"d":"92.90"},{"v":97.2,"d":"97.20"},{"v":98.39999999999999,"d":"98.40"},{"v":99.35000000000001,"d":"99.35"},97.45,95.3,0.11705]
[400,"SAIL",50.7,{"v":50.28333333333333,"d":"50.28"},{"v":49.416666666666664,"d":"49.42"},{"v":48.13333333333333,"d":"48.13"},{"v":47.266666666666666,"d":"47.27"},{"v":51.56666666666666,"d":"51.57"},{"v":52.43333333333334,"d":"52.43"},{"v":53.71666666666666,"d":"53.72"},51.15,49,96.44336]
[401,"SANOFI",6077.25,6111.75,{"v":5965.5,"d":"5965.50"},5853.75,{"v":5707.5,"d":"5707.50"},{"v":6223.5,"d":"6223.50"},6369.75,{"v":6481.5,"d":"6481.50"},6258,6000,0.03651]
[402,"SBILIFE",562.65,{"v":561.5833333333334,"d":"561.58"},{"v":557.2166666666667,"d":"557.22"},{"v":551.7833333333333,"d":"551.78"},{"v":547.4166666666666,"d":"547.42"},{"v":567.0166666666668,"d":"567.02"},{"v":571.3833333333333,"d":"571.38"},{"v":576.8166666666668,"d":"576.82"},565.95,556.15,1.04981]
[403,"SBIN",281.25,{"v":277.6166666666667,"d":"277.62"},{"v":271.98333333333335,"d":"271.98"},{"v":262.7166666666667,"d":"262.72"},{"v":257.08333333333337,"d":"257.08"},{"v":286.8833333333333,"d":"286.88"},{"v":292.51666666666665,"d":"292.52"},{"v":301.7833333333333,"d":"301.78"},283.25,268.35,309.27239]
[404,"SCHAEFFLER",5411.5,{"v":5391.983333333334,"d":"5391.98"},{"v":5310.0666666666675,"d":"5310.07"},{"v":5208.633333333334,"d":"5208.63"},{"v":5126.716666666668,"d":"5126.72"},{"v":5493.416666666667,"d":"5493.42"},{"v":5575.333333333333,"d":"5575.33"},{"v":5676.766666666666,"d":"5676.77"},5473.9,5290.55,0.01401]
[405,"SCI",43.05,42.55,{"v":41.699999999999996,"d":"41.70"},40.35,{"v":39.5,"d":"39.50"},{"v":43.89999999999999,"d":"43.90"},{"v":44.749999999999986,"d":"44.75"},{"v":46.09999999999999,"d":"46.10"},43.4,41.2,6.04358]
[406,"SFL",1485.7,{"v":1498.7,"d":"1498.70"},{"v":1446.1000000000001,"d":"1446.10"},{"v":1406.5,"d":"1406.50"},{"v":1353.9,"d":"1353.90"},{"v":1538.3000000000002,"d":"1538.30"},{"v":1590.9,"d":"1590.90"},{"v":1630.5000000000002,"d":"1630.50"},1551.3,1459.1,0.01349]
[407,"SHANKARA",496.5,{"v":500.5,"d":"500.50"},{"v":486,"d":"486.00"},{"v":475.5,"d":"475.50"},{"v":461,"d":"461.00"},{"v":511,"d":"511.00"},{"v":525.5,"d":"525.50"},{"v":536,"d":"536.00"},515,490,2.49315]
[408,"SHK",174.8,{"v":173.35000000000002,"d":"173.35"},{"v":171.30000000000004,"d":"171.30"},{"v":167.8,"d":"167.80"},{"v":165.75000000000003,"d":"165.75"},{"v":176.85000000000005,"d":"176.85"},{"v":178.9,"d":"178.90"},{"v":182.40000000000006,"d":"182.40"},175.4,169.85,2.35189]
[409,"SHOPERSTOP",497.55,{"v":494.1666666666667,"d":"494.17"},{"v":489.3833333333334,"d":"489.38"},{"v":481.2166666666667,"d":"481.22"},{"v":476.4333333333334,"d":"476.43"},{"v":502.33333333333337,"d":"502.33"},{"v":507.1166666666667,"d":"507.12"},{"v":515.2833333333333,"d":"515.28"},498.95,486,0.09384]
[410,"SHREECEM",15993.9,15974.35,{"v":15824.7,"d":"15824.70"},{"v":15655.5,"d":"15655.50"},15505.85,{"v":16143.550000000001,"d":"16143.55"},{"v":16293.199999999999,"d":"16293.20"},{"v":16462.4,"d":"16462.40"},16124,15805.15,0.16368]
[411,"SHRIRAMCIT",1519.4,{"v":1525.2833333333335,"d":"1525.28"},{"v":1496.666666666667,"d":"1496.67"},{"v":1473.9333333333334,"d":"1473.93"},{"v":1445.3166666666668,"d":"1445.32"},{"v":1548.016666666667,"d":"1548.02"},{"v":1576.6333333333334,"d":"1576.63"},{"v":1599.3666666666672,"d":"1599.37"},1553.9,1502.55,0.23445]
[412,"SIEMENS",937.6,{"v":933.9833333333332,"d":"933.98"},{"v":913.9666666666665,"d":"913.97"},{"v":890.3333333333333,"d":"890.33"},{"v":870.3166666666665,"d":"870.32"},{"v":957.6166666666664,"d":"957.62"},{"v":977.6333333333331,"d":"977.63"},{"v":1001.2666666666664,"d":"1001.27"},954,910.35,13.11804]
[413,"SIS",768.45,{"v":764.5166666666668,"d":"764.52"},{"v":757.0333333333335,"d":"757.03"},{"v":745.6166666666668,"d":"745.62"},{"v":738.1333333333336,"d":"738.13"},{"v":775.9333333333335,"d":"775.93"},{"v":783.4166666666669,"d":"783.42"},{"v":794.8333333333335,"d":"794.83"},772,753.1,0.02307]
[414,"SJVN",25,{"v":24.933333333333334,"d":"24.93"},{"v":24.566666666666666,"d":"24.57"},{"v":24.133333333333333,"d":"24.13"},{"v":23.766666666666666,"d":"23.77"},{"v":25.366666666666667,"d":"25.37"},{"v":25.733333333333334,"d":"25.73"},{"v":26.166666666666668,"d":"26.17"},25.3,24.5,27.9047]
[415,"SKFINDIA",1849.35,{"v":1852.5333333333335,"d":"1852.53"},{"v":1835.116666666667,"d":"1835.12"},{"v":1820.8833333333334,"d":"1820.88"},{"v":1803.466666666667,"d":"1803.47"},{"v":1866.766666666667,"d":"1866.77"},{"v":1884.1833333333336,"d":"1884.18"},{"v":1898.4166666666672,"d":"1898.42"},1869.95,1838.3,0.12349]
[416,"SMLISUZU",674.5,{"v":670.9333333333333,"d":"670.93"},{"v":661.1166666666666,"d":"661.12"},{"v":647.7333333333332,"d":"647.73"},{"v":637.9166666666665,"d":"637.92"},{"v":684.3166666666666,"d":"684.32"},{"v":694.1333333333334,"d":"694.13"},{"v":707.5166666666667,"d":"707.52"},680.75,657.55,0.08311]
[417,"SOBHA",438.1,{"v":437.01666666666665,"d":"437.02"},{"v":425.0833333333333,"d":"425.08"},{"v":412.06666666666666,"d":"412.07"},{"v":400.1333333333333,"d":"400.13"},{"v":450.0333333333333,"d":"450.03"},{"v":461.9666666666667,"d":"461.97"},{"v":474.9833333333333,"d":"474.98"},448.95,424,1.31856]
[418,"SOLARINDS",1015.6,{"v":1003.5333333333333,"d":"1003.53"},{"v":987.0666666666666,"d":"987.07"},{"v":958.5333333333333,"d":"958.53"},{"v":942.0666666666666,"d":"942.07"},{"v":1032.0666666666666,"d":"1032.07"},{"v":1048.5333333333333,"d":"1048.53"},{"v":1077.0666666666666,"d":"1077.07"},1020,975,0.02358]
[419,"SONATSOFTW",315.4,{"v":309.81666666666666,"d":"309.82"},{"v":303.23333333333335,"d":"303.23"},{"v":291.06666666666666,"d":"291.07"},{"v":284.48333333333335,"d":"284.48"},{"v":321.98333333333335,"d":"321.98"},{"v":328.5666666666667,"d":"328.57"},{"v":340.73333333333335,"d":"340.73"},316.4,297.65,1.82101]
[420,"SOUTHBANK",15.55,{"v":15.383333333333333,"d":"15.38"},{"v":15.016666666666666,"d":"15.02"},{"v":14.483333333333333,"d":"14.48"},{"v":14.116666666666665,"d":"14.12"},{"v":15.916666666666666,"d":"15.92"},{"v":16.28333333333333,"d":"16.28"},{"v":16.816666666666666,"d":"16.82"},15.75,14.85,125.75735]
[421,"SPARC",204.2,{"v":203.04999999999998,"d":"203.05"},{"v":196.24999999999997,"d":"196.25"},{"v":188.29999999999998,"d":"188.30"},{"v":181.49999999999997,"d":"181.50"},{"v":210.99999999999997,"d":"211.00"},{"v":217.79999999999998,"d":"217.80"},{"v":225.74999999999997,"d":"225.75"},209.85,195.1,7.5344]
[422,"SPTL",21.5,{"v":21.483333333333334,"d":"21.48"},{"v":21.06666666666667,"d":"21.07"},{"v":20.633333333333336,"d":"20.63"},{"v":20.216666666666672,"d":"20.22"},{"v":21.916666666666668,"d":"21.92"},{"v":22.333333333333332,"d":"22.33"},{"v":22.766666666666666,"d":"22.77"},21.9,21.05,19.33916]
[423,"SREINFRA",29.9,29.45,28.65,{"v":27.4,"d":"27.40"},{"v":26.599999999999998,"d":"26.60"},{"v":30.7,"d":"30.70"},{"v":31.500000000000004,"d":"31.50"},32.75,30.25,28.2,29.39812]
[424,"SRF",2131.5,2102.65,{"v":2063.8500000000004,"d":"2063.85"},{"v":1996.2000000000003,"d":"1996.20"},{"v":1957.4000000000005,"d":"1957.40"},{"v":2170.3,"d":"2170.30"},{"v":2209.1000000000004,"d":"2209.10"},2276.75,2141.45,2035,2.91943]
[425,"SRTRANSFIN",1144.55,{"v":1125.7499999999998,"d":"1125.75"},{"v":1086.6499999999996,"d":"1086.65"},{"v":1028.7499999999998,"d":"1028.75"},{"v":989.6499999999996,"d":"989.65"},{"v":1183.6499999999996,"d":"1183.65"},{"v":1222.7499999999995,"d":"1222.75"},{"v":1280.6499999999996,"d":"1280.65"},1164.85,1067.85,12.01243]
[426,"STARCEMENT",98.2,{"v":97.2,"d":"97.20"},{"v":95,"d":"95.00"},{"v":91.8,"d":"91.80"},{"v":89.6,"d":"89.60"},{"v":100.4,"d":"100.40"},{"v":102.60000000000002,"d":"102.60"},{"v":105.80000000000001,"d":"105.80"},99.4,94,0.16468]
[427,"STRTECH",284.55,{"v":284,"d":"284.00"},278.55,272.55,{"v":267.1,"d":"267.10"},{"v":290,"d":"290.00"},{"v":295.45000000000005,"d":"295.45"},301.45,289.45,278,18.36939]
[428,"SUDARSCHEM",332.45,{"v":330.7,"d":"330.70"},{"v":323.4,"d":"323.40"},{"v":314.34999999999997,"d":"314.35"},{"v":307.04999999999995,"d":"307.05"},339.75,{"v":347.05000000000007,"d":"347.05"},{"v":356.1,"d":"356.10"},338,321.65,0.25463]
[429,"SUNDRMFAST",515.15,{"v":515.7833333333333,"d":"515.78"},{"v":512.1166666666666,"d":"512.12"},{"v":509.08333333333326,"d":"509.08"},{"v":505.4166666666665,"d":"505.42"},{"v":518.8166666666666,"d":"518.82"},{"v":522.4833333333333,"d":"522.48"},{"v":525.5166666666667,"d":"525.52"},519.45,512.75,0.4463]
[430,"SUNPHARMA",422.3,{"v":412.56666666666666,"d":"412.57"},{"v":400.3333333333333,"d":"400.33"},{"v":378.3666666666667,"d":"378.37"},{"v":366.1333333333333,"d":"366.13"},{"v":434.5333333333333,"d":"434.53"},{"v":446.76666666666665,"d":"446.77"},{"v":468.7333333333333,"d":"468.73"},424.8,390.6,246.88467]
[431,"SUNTECK",339.8,{"v":340.3833333333334,"d":"340.38"},{"v":335.41666666666674,"d":"335.42"},{"v":331.03333333333336,"d":"331.03"},{"v":326.0666666666667,"d":"326.07"},{"v":344.76666666666677,"d":"344.77"},{"v":349.73333333333335,"d":"349.73"},{"v":354.1166666666668,"d":"354.12"},345.35,336,1.64059]
[432,"SUNTV",559.75,{"v":564.0333333333333,"d":"564.03"},{"v":548.5666666666666,"d":"548.57"},{"v":537.3833333333333,"d":"537.38"},{"v":521.9166666666666,"d":"521.92"},{"v":575.2166666666666,"d":"575.22"},{"v":590.6833333333333,"d":"590.68"},{"v":601.8666666666666,"d":"601.87"},579.5,552.85,26.53942]
[433,"SUPREMEIND",974,{"v":969.3333333333334,"d":"969.33"},{"v":959.6666666666667,"d":"959.67"},{"v":945.3333333333334,"d":"945.33"},{"v":935.6666666666667,"d":"935.67"},{"v":983.6666666666667,"d":"983.67"},{"v":993.3333333333335,"d":"993.33"},{"v":1007.6666666666667,"d":"1007.67"},979,955,1.60178]
[434,"SUVEN",231.2,{"v":226.54999999999998,"d":"226.55"},{"v":220.64999999999998,"d":"220.65"},{"v":210.1,"d":"210.10"},{"v":204.2,"d":"204.20"},{"v":237.09999999999997,"d":"237.10"},{"v":243,"d":"243.00"},{"v":253.54999999999995,"d":"253.55"},232.45,216,2.85863]
[435,"SUZLON",5.3,{"v":5.233333333333333,"d":"5.23"},{"v":5.066666666666666,"d":"5.07"},{"v":4.833333333333333,"d":"4.83"},{"v":4.666666666666666,"d":"4.67"},{"v":5.466666666666667,"d":"5.47"},{"v":5.633333333333333,"d":"5.63"},{"v":5.866666666666667,"d":"5.87"},5.4,5,204.1444]
[436,"SWANENERGY",102.7,{"v":102.58333333333333,"d":"102.58"},{"v":98.16666666666666,"d":"98.17"},{"v":93.63333333333333,"d":"93.63"},{"v":89.21666666666665,"d":"89.22"},{"v":107.11666666666666,"d":"107.12"},{"v":111.53333333333332,"d":"111.53"},{"v":116.06666666666666,"d":"116.07"},107,98.05,1.60176]
[437,"SYMPHONY",1049.1,{"v":1026.9166666666667,"d":"1026.92"},{"v":995.8333333333335,"d":"995.83"},{"v":942.5666666666667,"d":"942.57"},{"v":911.4833333333335,"d":"911.48"},{"v":1080.1833333333334,"d":"1080.18"},{"v":1111.2666666666669,"d":"1111.27"},{"v":1164.5333333333335,"d":"1164.53"},1058,973.65,0.19334]
[438,"SYNDIBANK",31.4,{"v":31.066666666666663,"d":"31.07"},{"v":30.433333333333326,"d":"30.43"},{"v":29.466666666666665,"d":"29.47"},{"v":28.83333333333333,"d":"28.83"},{"v":32.033333333333324,"d":"32.03"},{"v":32.666666666666664,"d":"32.67"},{"v":33.633333333333326,"d":"33.63"},31.7,30.1,28.16942]
[439,"SYNGENE",530.95,526.25,{"v":514.7,"d":"514.70"},{"v":498.45000000000005,"d":"498.45"},{"v":486.9000000000001,"d":"486.90"},{"v":542.5,"d":"542.50"},554.05,{"v":570.3,"d":"570.30"},537.8,510,0.26867]
[440,"TAKE",132.95,{"v":132.63333333333333,"d":"132.63"},{"v":130.81666666666666,"d":"130.82"},{"v":128.68333333333334,"d":"128.68"},{"v":126.86666666666667,"d":"126.87"},{"v":134.76666666666665,"d":"134.77"},{"v":136.58333333333331,"d":"136.58"},{"v":138.71666666666664,"d":"138.72"},134.45,130.5,0.6828]
[441,"TATACHEM",671.35,666.85,{"v":656.5,"d":"656.50"},641.65,{"v":631.3,"d":"631.30"},{"v":681.7,"d":"681.70"},{"v":692.0500000000002,"d":"692.05"},{"v":706.9000000000001,"d":"706.90"},677.2,652,2.15086]
[442,"TATACOFFEE",91,{"v":90.53333333333335,"d":"90.53"},{"v":89.7666666666667,"d":"89.77"},{"v":88.53333333333335,"d":"88.53"},{"v":87.7666666666667,"d":"87.77"},{"v":91.7666666666667,"d":"91.77"},{"v":92.53333333333335,"d":"92.53"},{"v":93.7666666666667,"d":"93.77"},91.3,89.3,1.77221]
[443,"TATACOMM",519.6,{"v":513.8333333333334,"d":"513.83"},{"v":505.8666666666668,"d":"505.87"},{"v":492.13333333333344,"d":"492.13"},{"v":484.16666666666686,"d":"484.17"},{"v":527.5666666666667,"d":"527.57"},{"v":535.5333333333332,"d":"535.53"},{"v":549.2666666666667,"d":"549.27"},521.8,500.1,1.3754]
[444,"TATAELXSI",1002.5,{"v":988.0166666666668,"d":"988.02"},{"v":967.0333333333335,"d":"967.03"},{"v":931.5666666666667,"d":"931.57"},{"v":910.5833333333335,"d":"910.58"},{"v":1023.4833333333336,"d":"1023.48"},{"v":1044.466666666667,"d":"1044.47"},{"v":1079.9333333333336,"d":"1079.93"},1009,952.55,9.70668]
[445,"TATAGLOBAL",202.85,{"v":200.54999999999998,"d":"200.55"},{"v":197.29999999999995,"d":"197.30"},{"v":191.74999999999997,"d":"191.75"},{"v":188.49999999999994,"d":"188.50"},{"v":206.09999999999997,"d":"206.10"},{"v":209.35000000000002,"d":"209.35"},{"v":214.89999999999998,"d":"214.90"},203.8,195,18.18568]
[446,"TATAINVEST",853.05,{"v":850.9499999999999,"d":"850.95"},{"v":843.1499999999999,"d":"843.15"},{"v":833.2499999999999,"d":"833.25"},{"v":825.4499999999998,"d":"825.45"},{"v":860.8499999999999,"d":"860.85"},{"v":868.6499999999999,"d":"868.65"},878.55,858.75,841.05,0.32458]
[447,"TATAMOTORS",158.1,{"v":157.41666666666666,"d":"157.42"},{"v":155.33333333333331,"d":"155.33"},{"v":152.56666666666666,"d":"152.57"},{"v":150.48333333333332,"d":"150.48"},{"v":160.1833333333333,"d":"160.18"},{"v":162.26666666666662,"d":"162.27"},{"v":165.0333333333333,"d":"165.03"},159.5,154.65,120.94881]
[448,"TATAMTRDVR",85.9,{"v":86.11666666666667,"d":"86.12"},{"v":84.58333333333334,"d":"84.58"},{"v":83.26666666666667,"d":"83.27"},{"v":81.73333333333333,"d":"81.73"},{"v":87.43333333333335,"d":"87.43"},{"v":88.96666666666668,"d":"88.97"},{"v":90.28333333333336,"d":"90.28"},87.65,84.8,31.43345]
[449,"TATAPOWER",79.15,{"v":78.38333333333334,"d":"78.38"},{"v":76.61666666666667,"d":"76.62"},{"v":74.08333333333333,"d":"74.08"},{"v":72.31666666666666,"d":"72.32"},{"v":80.91666666666669,"d":"80.92"},{"v":82.68333333333337,"d":"82.68"},{"v":85.2166666666667,"d":"85.22"},80.15,75.85,39.17069]
[450,"TATASPONGE",746.35,{"v":745.5500000000001,"d":"745.55"},{"v":727.8000000000002,"d":"727.80"},{"v":709.2500000000001,"d":"709.25"},{"v":691.5000000000002,"d":"691.50"},{"v":764.1000000000001,"d":"764.10"},{"v":781.8499999999999,"d":"781.85"},{"v":800.4000000000001,"d":"800.40"},763.3,727,1.05319]
[451,"TATASTEEL",500.75,{"v":496.8666666666666,"d":"496.87"},{"v":490.03333333333325,"d":"490.03"},{"v":479.3166666666666,"d":"479.32"},{"v":472.48333333333323,"d":"472.48"},{"v":507.58333333333326,"d":"507.58"},{"v":514.4166666666666,"d":"514.42"},{"v":525.1333333333332,"d":"525.13"},503.7,486.15,112.42572]
[452,"TCS",2000,{"v":1990.3333333333333,"d":"1990.33"},{"v":1970.6666666666665,"d":"1970.67"},{"v":1941.3333333333333,"d":"1941.33"},{"v":1921.6666666666665,"d":"1921.67"},{"v":2019.6666666666665,"d":"2019.67"},{"v":2039.333333333333,"d":"2039.33"},{"v":2068.6666666666665,"d":"2068.67"},2010,1961,29.42014]
[453,"TECHM",695.3,{"v":696.4,"d":"696.40"},{"v":683.9,"d":"683.90"},{"v":672.5,"d":"672.50"},{"v":660,"d":"660.00"},{"v":707.8,"d":"707.80"},{"v":720.3,"d":"720.30"},{"v":731.6999999999999,"d":"731.70"},708.9,685,34.95336]
[454,"TEXRAIL",54.3,{"v":54.79999999999999,"d":"54.80"},{"v":52.79999999999998,"d":"52.80"},{"v":51.29999999999999,"d":"51.30"},{"v":49.29999999999998,"d":"49.30"},{"v":56.29999999999998,"d":"56.30"},{"v":58.3,"d":"58.30"},{"v":59.79999999999998,"d":"59.80"},56.8,53.3,9.82734]
[457,"THERMAX",1116.25,1111.75,{"v":1097.5,"d":"1097.50"},1078.75,{"v":1064.5,"d":"1064.50"},{"v":1130.5,"d":"1130.50"},1144.75,{"v":1163.5,"d":"1163.50"},1126,1093,0.33519]
[458,"THOMASCOOK",223.95,{"v":221.4333333333333,"d":"221.43"},{"v":217.01666666666662,"d":"217.02"},{"v":210.08333333333331,"d":"210.08"},{"v":205.66666666666663,"d":"205.67"},{"v":228.36666666666662,"d":"228.37"},{"v":232.7833333333333,"d":"232.78"},{"v":239.7166666666666,"d":"239.72"},225.85,214.5,1.02593]
[459,"THYROCARE",539.9,{"v":537.0666666666666,"d":"537.07"},{"v":529.1833333333332,"d":"529.18"},{"v":518.4666666666666,"d":"518.47"},{"v":510.58333333333314,"d":"510.58"},{"v":547.7833333333332,"d":"547.78"},{"v":555.6666666666666,"d":"555.67"},{"v":566.3833333333332,"d":"566.38"},544.95,526.35,0.15723]
[460,"TIFIN",511.75,{"v":505.5833333333333,"d":"505.58"},{"v":496.16666666666663,"d":"496.17"},{"v":480.5833333333333,"d":"480.58"},{"v":471.16666666666663,"d":"471.17"},{"v":521.1666666666666,"d":"521.17"},{"v":530.5833333333333,"d":"530.58"},{"v":546.1666666666666,"d":"546.17"},515,490,0.27862]
[461,"TIMETECHNO",98.8,{"v":98.48333333333333,"d":"98.48"},{"v":97.11666666666667,"d":"97.12"},{"v":95.43333333333334,"d":"95.43"},{"v":94.06666666666668,"d":"94.07"},{"v":100.16666666666667,"d":"100.17"},{"v":101.53333333333332,"d":"101.53"},{"v":103.21666666666667,"d":"103.22"},99.85,96.8,0.48565]
[462,"TIMKEN",527,{"v":520.5166666666668,"d":"520.52"},{"v":512.0833333333335,"d":"512.08"},{"v":497.16666666666674,"d":"497.17"},{"v":488.73333333333346,"d":"488.73"},{"v":535.4333333333335,"d":"535.43"},{"v":543.8666666666667,"d":"543.87"},{"v":558.7833333333335,"d":"558.78"},528.95,505.6,0.16244]
[463,"TITAN",933.15,{"v":921.4166666666666,"d":"921.42"},{"v":905.8833333333332,"d":"905.88"},{"v":878.6166666666666,"d":"878.62"},{"v":863.0833333333331,"d":"863.08"},{"v":948.6833333333333,"d":"948.68"},{"v":964.2166666666668,"d":"964.22"},{"v":991.4833333333333,"d":"991.48"},936.95,894.15,27.92386]
[464,"TNPL",249.9,{"v":248.8166666666667,"d":"248.82"},{"v":247.13333333333338,"d":"247.13"},{"v":244.3666666666667,"d":"244.37"},{"v":242.6833333333334,"d":"242.68"},{"v":251.58333333333337,"d":"251.58"},{"v":253.2666666666667,"d":"253.27"},{"v":256.03333333333336,"d":"256.03"},250.5,246.05,0.21134]
[465,"TORNTPHARM",1676.6,{"v":1687.4333333333334,"d":"1687.43"},{"v":1654.4166666666667,"d":"1654.42"},{"v":1632.2333333333333,"d":"1632.23"},{"v":1599.2166666666667,"d":"1599.22"},{"v":1709.6166666666668,"d":"1709.62"},{"v":1742.6333333333332,"d":"1742.63"},{"v":1764.8166666666668,"d":"1764.82"},1720.45,1665.25,3.32056]
[466,"TORNTPOWER",246.35,{"v":245.16666666666666,"d":"245.17"},{"v":239.88333333333333,"d":"239.88"},{"v":233.41666666666666,"d":"233.42"},{"v":228.13333333333333,"d":"228.13"},{"v":251.63333333333333,"d":"251.63"},{"v":256.9166666666667,"d":"256.92"},{"v":263.3833333333333,"d":"263.38"},250.45,238.7,12.60462]
[467,"TRENT",334.8,{"v":329.56666666666666,"d":"329.57"},{"v":320.2833333333333,"d":"320.28"},{"v":305.76666666666665,"d":"305.77"},{"v":296.4833333333333,"d":"296.48"},{"v":344.0833333333333,"d":"344.08"},{"v":353.36666666666673,"d":"353.37"},{"v":367.8833333333333,"d":"367.88"},338.85,315.05,0.58732]
[468,"TRIDENT",63.7,{"v":63,"d":"63.00"},{"v":62,"d":"62.00"},{"v":60.3,"d":"60.30"},{"v":59.3,"d":"59.30"},{"v":64.7,"d":"64.70"},{"v":65.7,"d":"65.70"},{"v":67.4,"d":"67.40"},64,61.3,3.48964]
[469,"TTKPRESTIG",7449.7,{"v":7306.716666666667,"d":"7306.72"},{"v":7111.433333333334,"d":"7111.43"},{"v":6773.166666666667,"d":"6773.17"},{"v":6577.883333333334,"d":"6577.88"},{"v":7644.9833333333345,"d":"7644.98"},{"v":7840.266666666667,"d":"7840.27"},{"v":8178.533333333335,"d":"8178.53"},7502,6968.45,0.09756]
[470,"TV18BRDCST",34.25,{"v":33.766666666666666,"d":"33.77"},{"v":33.18333333333333,"d":"33.18"},{"v":32.11666666666667,"d":"32.12"},{"v":31.53333333333333,"d":"31.53"},{"v":34.83333333333333,"d":"34.83"},{"v":35.41666666666667,"d":"35.42"},{"v":36.48333333333333,"d":"36.48"},34.35,32.7,18.3305]
[471,"TVSMOTOR",552.3,547.75,{"v":540.5,"d":"540.50"},{"v":528.7,"d":"528.70"},521.45,559.55,{"v":566.8,"d":"566.80"},{"v":578.5999999999999,"d":"578.60"},555,535.95,5.53327]
[472,"TVSSRICHAK",2385.75,{"v":2386.5666666666666,"d":"2386.57"},{"v":2359.1833333333334,"d":"2359.18"},{"v":2332.616666666667,"d":"2332.62"},{"v":2305.2333333333336,"d":"2305.23"},{"v":2413.133333333333,"d":"2413.13"},{"v":2440.5166666666664,"d":"2440.52"},{"v":2467.083333333333,"d":"2467.08"},2413.95,2360,0.00925]
[473,"TVTODAY",374.85,{"v":372.2833333333333,"d":"372.28"},{"v":368.5666666666666,"d":"368.57"},{"v":362.2833333333333,"d":"362.28"},{"v":358.5666666666666,"d":"358.57"},{"v":378.5666666666666,"d":"378.57"},{"v":382.2833333333333,"d":"382.28"},{"v":388.5666666666666,"d":"388.57"},376,366,0.07696]
[474,"UBL",1235,{"v":1222.9333333333334,"d":"1222.93"},{"v":1207.1166666666668,"d":"1207.12"},{"v":1179.2333333333333,"d":"1179.23"},{"v":1163.4166666666667,"d":"1163.42"},{"v":1250.8166666666668,"d":"1250.82"},{"v":1266.6333333333334,"d":"1266.63"},{"v":1294.5166666666669,"d":"1294.52"},1238.75,1195.05,2.83958]
[475,"UCOBANK",18.7,{"v":18.516666666666666,"d":"18.52"},{"v":17.833333333333332,"d":"17.83"},{"v":16.966666666666665,"d":"16.97"},{"v":16.28333333333333,"d":"16.28"},{"v":19.383333333333333,"d":"19.38"},{"v":20.06666666666667,"d":"20.07"},{"v":20.933333333333334,"d":"20.93"},19.2,17.65,16.65702]
[476,"UFLEX",268.3,{"v":265.06666666666666,"d":"265.07"},{"v":258.23333333333335,"d":"258.23"},{"v":248.16666666666669,"d":"248.17"},{"v":241.33333333333337,"d":"241.33"},{"v":275.1333333333333,"d":"275.13"},{"v":281.9666666666667,"d":"281.97"},{"v":292.0333333333333,"d":"292.03"},271.9,255,1.55152]
[477,"UJJIVAN",217.25,{"v":217.78333333333333,"d":"217.78"},{"v":211.86666666666667,"d":"211.87"},{"v":206.48333333333335,"d":"206.48"},{"v":200.5666666666667,"d":"200.57"},{"v":223.16666666666666,"d":"223.17"},{"v":229.08333333333334,"d":"229.08"},{"v":234.46666666666664,"d":"234.47"},223.7,212.4,21.25454]
[478,"ULTRACEMCO",3874.1,{"v":3831.716666666667,"d":"3831.72"},{"v":3767.4333333333343,"d":"3767.43"},{"v":3660.7666666666673,"d":"3660.77"},{"v":3596.4833333333345,"d":"3596.48"},{"v":3938.383333333334,"d":"3938.38"},{"v":4002.666666666667,"d":"4002.67"},{"v":4109.333333333334,"d":"4109.33"},3896,3725.05,3.24889]
[479,"UNICHEMLAB",190.9,{"v":190.41666666666666,"d":"190.42"},{"v":188.83333333333331,"d":"188.83"},{"v":186.76666666666665,"d":"186.77"},{"v":185.1833333333333,"d":"185.18"},{"v":192.48333333333332,"d":"192.48"},{"v":194.06666666666663,"d":"194.07"},{"v":196.13333333333333,"d":"196.13"},192,188.35,0.68542]
[480,"UNIONBANK",73.4,{"v":72.26666666666667,"d":"72.27"},{"v":70.23333333333333,"d":"70.23"},{"v":67.06666666666666,"d":"67.07"},{"v":65.03333333333333,"d":"65.03"},{"v":75.43333333333334,"d":"75.43"},{"v":77.46666666666667,"d":"77.47"},{"v":80.63333333333334,"d":"80.63"},74.3,69.1,102.72963]
[481,"UNITECH",2.1,{"v":2.066666666666667,"d":"2.07"},{"v":1.9833333333333338,"d":"1.98"},{"v":1.866666666666667,"d":"1.87"},{"v":1.7833333333333339,"d":"1.78"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.3833333333333337,"d":"2.38"},2.15,1.95,23.50672]
[482,"UPL",747.95,{"v":743.3833333333333,"d":"743.38"},{"v":735.7666666666667,"d":"735.77"},{"v":723.5833333333334,"d":"723.58"},{"v":715.9666666666667,"d":"715.97"},{"v":755.5666666666666,"d":"755.57"},{"v":763.1833333333332,"d":"763.18"},{"v":775.3666666666666,"d":"775.37"},751,731.2,16.11563]
[483,"VAKRANGEE",37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,4.36793]
[484,"VBL",741.9,{"v":740.4499999999999,"d":"740.45"},{"v":721.4499999999998,"d":"721.45"},{"v":700.9999999999999,"d":"701.00"},{"v":681.9999999999998,"d":"682.00"},{"v":760.8999999999999,"d":"760.90"},{"v":779.9000000000001,"d":"779.90"},{"v":800.3499999999999,"d":"800.35"},759.45,720,0.35921]
[485,"VEDL",193.55,{"v":192.86666666666667,"d":"192.87"},{"v":190.73333333333335,"d":"190.73"},{"v":187.91666666666669,"d":"187.92"},{"v":185.78333333333336,"d":"185.78"},{"v":195.68333333333334,"d":"195.68"},{"v":197.81666666666666,"d":"197.82"},{"v":200.63333333333333,"d":"200.63"},195,190.05,124.58158]
[486,"VGUARD",210.3,{"v":209.0666666666667,"d":"209.07"},{"v":206.23333333333338,"d":"206.23"},{"v":202.16666666666669,"d":"202.17"},{"v":199.33333333333337,"d":"199.33"},{"v":213.13333333333338,"d":"213.13"},{"v":215.9666666666667,"d":"215.97"},{"v":220.0333333333334,"d":"220.03"},211.9,205,4.79133]
[487,"VIJAYABANK",41.2,41.15,40.55,{"v":39.9,"d":"39.90"},{"v":39.3,"d":"39.30"},{"v":41.8,"d":"41.80"},{"v":42.400000000000006,"d":"42.40"},43.05,41.75,40.5,6.55959]
[488,"VINATIORGA",1442.35,1427.45,{"v":1404.9,"d":"1404.90"},1367.45,{"v":1344.9,"d":"1344.90"},{"v":1464.9,"d":"1464.90"},{"v":1487.4499999999998,"d":"1487.45"},{"v":1524.9,"d":"1524.90"},1450,1390,0.13265]
[489,"VIPIND",516.9,{"v":505.31666666666666,"d":"505.32"},{"v":489.6333333333333,"d":"489.63"},{"v":462.3666666666667,"d":"462.37"},{"v":446.68333333333334,"d":"446.68"},{"v":532.5833333333333,"d":"532.58"},{"v":548.2666666666667,"d":"548.27"},{"v":575.5333333333333,"d":"575.53"},521,478.05,4.74146]
[490,"VOLTAS",552.75,{"v":544.8666666666667,"d":"544.87"},{"v":533.7833333333333,"d":"533.78"},{"v":514.8166666666666,"d":"514.82"},{"v":503.73333333333323,"d":"503.73"},{"v":563.8333333333334,"d":"563.83"},{"v":574.9166666666666,"d":"574.92"},{"v":593.8833333333334,"d":"593.88"},555.95,525.9,10.89579]
[491,"VRLLOG",286.2,{"v":284.4166666666667,"d":"284.42"},{"v":278.78333333333336,"d":"278.78"},{"v":271.3666666666667,"d":"271.37"},{"v":265.73333333333335,"d":"265.73"},{"v":291.83333333333337,"d":"291.83"},{"v":297.4666666666667,"d":"297.47"},{"v":304.8833333333334,"d":"304.88"},290.05,277,0.2095]
[492,"VTL",1060.9,{"v":1056.3,"d":"1056.30"},{"v":1044.6,"d":"1044.60"},{"v":1028.3,"d":"1028.30"},{"v":1016.5999999999999,"d":"1016.60"},{"v":1072.6,"d":"1072.60"},{"v":1084.3000000000002,"d":"1084.30"},{"v":1100.6,"d":"1100.60"},1068,1040,0.071]
[493,"WABAG",250.05,{"v":248.60000000000002,"d":"248.60"},{"v":245.55000000000004,"d":"245.55"},241.05,{"v":238.00000000000003,"d":"238.00"},{"v":253.10000000000005,"d":"253.10"},256.15,{"v":260.6500000000001,"d":"260.65"},251.65,244.1,0.93307]
[494,"WABCOINDIA",6604.45,{"v":6488.150000000001,"d":"6488.15"},{"v":6326.300000000001,"d":"6326.30"},{"v":6048.150000000001,"d":"6048.15"},{"v":5886.300000000001,"d":"5886.30"},{"v":6766.300000000001,"d":"6766.30"},{"v":6928.1500000000015,"d":"6928.15"},{"v":7206.300000000001,"d":"7206.30"},6650,6210,0.06082]
[495,"WELCORP",149.85,{"v":146.96666666666667,"d":"146.97"},{"v":143.43333333333334,"d":"143.43"},{"v":137.01666666666668,"d":"137.02"},{"v":133.48333333333335,"d":"133.48"},{"v":153.38333333333333,"d":"153.38"},{"v":156.91666666666669,"d":"156.92"},{"v":163.33333333333331,"d":"163.33"},150.5,140.55,3.48912]
[496,"WELSPUNIND",60.2,{"v":59.333333333333336,"d":"59.33"},{"v":58.116666666666674,"d":"58.12"},{"v":56.03333333333334,"d":"56.03"},{"v":54.81666666666668,"d":"54.82"},{"v":61.41666666666667,"d":"61.42"},{"v":62.633333333333326,"d":"62.63"},{"v":64.71666666666667,"d":"64.72"},60.55,57.25,1.57279]
[497,"WHIRLPOOL",1285.6,{"v":1287.6333333333332,"d":"1287.63"},{"v":1273.4166666666665,"d":"1273.42"},{"v":1261.2333333333333,"d":"1261.23"},{"v":1247.0166666666667,"d":"1247.02"},{"v":1299.8166666666664,"d":"1299.82"},{"v":1314.033333333333,"d":"1314.03"},{"v":1326.2166666666662,"d":"1326.22"},1301.85,1275.45,0.4514]
[498,"WIPRO",328,{"v":328.8666666666666,"d":"328.87"},{"v":323.9333333333332,"d":"323.93"},{"v":319.8666666666666,"d":"319.87"},{"v":314.9333333333332,"d":"314.93"},{"v":332.9333333333332,"d":"332.93"},{"v":337.8666666666666,"d":"337.87"},{"v":341.9333333333332,"d":"341.93"},333.8,324.8,44.23215]
[499,"WOCKPHARMA",493.5,{"v":487.5,"d":"487.50"},{"v":478,"d":"478.00"},{"v":462.5,"d":"462.50"},{"v":453,"d":"453.00"},{"v":503,"d":"503.00"},{"v":512.5,"d":"512.50"},{"v":528,"d":"528.00"},497,472,13.30961]
[500,"YESBANK",177.85,{"v":173.83333333333334,"d":"173.83"},{"v":167.8166666666667,"d":"167.82"},{"v":157.78333333333336,"d":"157.78"},{"v":151.7666666666667,"d":"151.77"},{"v":183.86666666666667,"d":"183.87"},{"v":189.88333333333333,"d":"189.88"},{"v":199.91666666666666,"d":"199.92"},179.85,163.8,851.03084]
[501,"ZEEL",478.9,{"v":474.9166666666667,"d":"474.92"},{"v":467.33333333333337,"d":"467.33"},{"v":455.7666666666667,"d":"455.77"},{"v":448.1833333333334,"d":"448.18"},{"v":486.48333333333335,"d":"486.48"},{"v":494.0666666666667,"d":"494.07"},{"v":505.6333333333333,"d":"505.63"},482.5,463.35,33.15576]
[502,"ZEELEARN",34.55,34.65,{"v":34.099999999999994,"d":"34.10"},33.65,{"v":33.099999999999994,"d":"33.10"},{"v":35.099999999999994,"d":"35.10"},{"v":35.64999999999999,"d":"35.65"},{"v":36.099999999999994,"d":"36.10"},35.2,34.2,0.55029]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-11",540061,"BIGBLOC","MASK INVESTMENTS LIMITED","BUY",{"v":88600,"d":"88,600"},37.38,"BSE"]
["2018-12-11",540061,"BIGBLOC","NIRAJ KUMAR MANDAL","SELL",{"v":100000,"d":"100,000"},37.45,"BSE"]
["2018-12-11",519475,"CHORDIA","RAJKUMAR HUKMICHAND CHORDIA","BUY",{"v":24000,"d":"24,000"},128.22,"BSE"]
["2018-12-11",519475,"CHORDIA","SUBAHU KIRIT SHAH","SELL",{"v":24000,"d":"24,000"},128.22,"BSE"]
["2018-12-11",539009,"GBLIL","HASMUKH RAJESH VAGHELA","SELL",{"v":73080,"d":"73,080"},65.5,"BSE"]
["2018-12-11",539009,"GBLIL","AMRISH SHAH","SELL",{"v":65638,"d":"65,638"},65.5,"BSE"]
["2018-12-11",539009,"GBLIL","SANJAY DEY","BUY",{"v":35000,"d":"35,000"},65.5,"BSE"]
["2018-12-11",539009,"GBLIL","LINKUP FINANCIAL CONSULTANTS PVT LTD02","BUY",{"v":91500,"d":"91,500"},65.5,"BSE"]
["2018-12-11",530663,"GOYALASS","DIKSHIT KUMAR CHOUDHARY","BUY",{"v":300000,"d":"300,000"},2.91,"BSE"]
["2018-12-11",530663,"GOYALASS","RITESH PRAFUL SHAH .","SELL",{"v":285000,"d":"285,000"},2.91,"BSE"]
["2018-12-11",536709,"INDRENEW","HARSHADA MANOHAR BAING","SELL",{"v":18920,"d":"18,920"},18.27,"BSE"]
["2018-12-11",536709,"INDRENEW","NAVEEN GUPTA","BUY",{"v":16566,"d":"16,566"},18.23,"BSE"]
["2018-12-11",536709,"INDRENEW","NAVEEN GUPTA","SELL",{"v":21502,"d":"21,502"},18.13,"BSE"]
["2018-12-11",536709,"INDRENEW","SRIRANGAM VENKAT NARAYANA CHARYULU","BUY",{"v":27000,"d":"27,000"},18.28,"BSE"]
["2018-12-11",504258,"LAKSELEC","LAKSHMI ELECTRICAL DRIVES LIMITED","BUY",{"v":101000,"d":"101,000"},569.96,"BSE"]
["2018-12-11",504258,"LAKSELEC","SHANKAR RESOURCES PVT LTD","SELL",{"v":101000,"d":"101,000"},569.94,"BSE"]
["2018-12-11",502250,"MARATHR","ALKA RATAN LATM","SELL",{"v":9800,"d":"9,800"},290,"BSE"]
["2018-12-11",502250,"MARATHR","SPARROW ASIA DIVERSIFIED OPP FUND","BUY",{"v":5300,"d":"5,300"},290,"BSE"]
["2018-12-11",502250,"MARATHR","STREAM VALUE FUND","BUY",{"v":6000,"d":"6,000"},290,"BSE"]
["2018-12-11",539595,"NATECO","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":18694,"d":"18,694"},11.64,"BSE"]
["2018-12-11",532693,"PUNJLLOYD","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1646000,"d":"1,646,000"},3.6,"BSE"]
["2018-12-11",532693,"PUNJLLOYD","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2384574,"d":"2,384,574"},3.51,"BSE"]
["2018-12-11",532693,"PUNJLLOYD","IFCI LTD.","SELL",{"v":3204855,"d":"3,204,855"},3.54,"BSE"]
["2018-12-11",540125,"RADHIKAJWE","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":137600,"d":"137,600"},18.3,"BSE"]
["2018-12-11",540125,"RADHIKAJWE","COMPETENT TEXTILES PVT LTD","BUY",{"v":137600,"d":"137,600"},18.3,"BSE"]
["2018-12-11",539660,"SAHYOGMULT","VIVEK SOMANI","SELL",{"v":42598,"d":"42,598"},11.53,"BSE"]
["2018-12-11",539660,"SAHYOGMULT","MADHU AGGARWAL","BUY",{"v":41190,"d":"41,190"},11.53,"BSE"]
["2018-12-11",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",{"v":66188,"d":"66,188"},12.66,"BSE"]
["2018-12-11",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",{"v":65516,"d":"65,516"},12.72,"BSE"]
["2018-12-11",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":43800,"d":"43,800"},12.68,"BSE"]
["2018-12-11",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":43438,"d":"43,438"},12.97,"BSE"]
["2018-12-11",539520,"SHAILJA","RAHUL GANESH KEDIA","BUY",{"v":30000,"d":"30,000"},12.68,"BSE"]
["2018-12-11",539520,"SHAILJA","RAJNISH TIWARI","SELL",{"v":90000,"d":"90,000"},12.73,"BSE"]
["2018-12-11",539520,"SHAILJA","SANJIV KUMAR MISHRA","SELL",{"v":37000,"d":"37,000"},12.69,"BSE"]
["2018-12-11",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",{"v":52000,"d":"52,000"},12.64,"BSE"]
["2018-12-11",539520,"SHAILJA","AJAYBASUDEOMODIHUF","BUY",{"v":30000,"d":"30,000"},12.82,"BSE"]
["2018-12-11",539520,"SHAILJA","RACHNA KUMAR","BUY",{"v":40000,"d":"40,000"},12.69,"BSE"]
["2018-12-11",539520,"SHAILJA","PRAMILADEVI INANI","BUY",{"v":30000,"d":"30,000"},12.69,"BSE"]
["2018-12-11",542146,"SKIFL","SHREE MANIBHADRA BROKING PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},10.61,"BSE"]
["2018-12-11",542146,"SKIFL","NAMRA TRADERS AND DISTRIBUTORS LLP","BUY",{"v":90000,"d":"90,000"},10.61,"BSE"]
["2018-12-11",542146,"SKIFL","DAKSHABEN PRANAVBHAI PATEL","BUY",{"v":20000,"d":"20,000"},10.61,"BSE"]
["2018-12-11",539835,"SUPERIOR","RAJNEESH KUMAR","BUY",{"v":60000,"d":"60,000"},19.05,"BSE"]
["2018-12-11",539835,"SUPERIOR","GUNJAN GARG","SELL",{"v":30000,"d":"30,000"},19.05,"BSE"]
["2018-12-11",539835,"SUPERIOR","MUKESH GARG","SELL",{"v":30000,"d":"30,000"},19.05,"BSE"]
["2018-12-11",541701,"SUPERSHAKT","ASIA INVESTMENT CORPORATION MAURITIUS LTD","BUY",{"v":38100,"d":"38,100"},407,"BSE"]
["2018-12-11",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":34000,"d":"34,000"},35.74,"BSE"]
["2018-12-11",531574,"VASINFRA","VISHWA PRANAVKUMAR VORA","BUY",{"v":90986,"d":"90,986"},4.6,"BSE"]
["2018-12-11",539097,"YOGYA","HARDIK MANOJ SHAH","SELL",{"v":168000,"d":"168,000"},19.25,"BSE"]
["2018-12-11",539097,"YOGYA","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":168000,"d":"168,000"},19.25,"BSE"]
["2018-12-11","DRSDILIP","DRS Dilip Roadlines Ltd.","FESTINO VINCOM LIMITED","BUY",{"v":267200,"d":"267,200"},75.29,"NSE"]
["2018-12-11","DRSDILIP","DRS Dilip Roadlines Ltd.","SHAH BABULAL VADILAL","BUY",{"v":131200,"d":"131,200"},75.25,"NSE"]
["2018-12-11","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":96301,"d":"96,301"},114.81,"NSE"]
["2018-12-11","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":695851,"d":"695,851"},252.97,"NSE"]
["2018-12-11","KWALITY","Kwality Limited","JMP SECURITIES PVT LTD","BUY",{"v":1211499,"d":"1,211,499"},8.63,"NSE"]
["2018-12-11","PUNJLLOYD","Punj Lloyd Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1800317,"d":"1,800,317"},3.61,"NSE"]
["2018-12-11","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":15090093,"d":"15,090,093"},14.6,"NSE"]
["2018-12-11","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",14694596,14.89,"NSE"]
["2018-12-11","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",84569,300.69,"NSE"]
["2018-12-11","DRSDILIP","DRS Dilip Roadlines Ltd.","HARSHA RAJESHBHAI JHAVERI","SELL",96000,75.25,"NSE"]
["2018-12-11","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",96301,114.39,"NSE"]
["2018-12-11","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",695851,252.91,"NSE"]
["2018-12-11","KWALITY","Kwality Limited","JMP SECURITIES PVT LTD","SELL",1146499,8.62,"NSE"]
["2018-12-11","PUNJLLOYD","Punj Lloyd Limited","ALPHA LEON ENTERPRISES LLP","SELL",1511971,3.81,"NSE"]
["2018-12-11","PUNJLLOYD","Punj Lloyd Limited","IFCI LTD.","SELL",5305000,3.67,"NSE"]
["2018-12-11","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",15090093,14.63,"NSE"]
["2018-12-11","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",14694596,14.89,"NSE"]
["2018-12-11","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",84569,301.12,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
{"$rows_empty":19}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H52-F52","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F53-H53","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F72-H72","v":0},{"v":0,"d":"0.00%"},"Neautral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy","2755-2765",2680,null,"2870-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A64:M1690,6,0)","v":2739.6},null,null,"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy","514-518",495,null,550,"Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A66:M1692,6,0)","v":500.75},null,null,"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy","595-600",580,null,"635-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A67:M1693,6,0)","v":600.65},null,null,"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H77-F77","v":31},{"$f":"K77/F77","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H95-F95","v":-18.5},null,{"$f":"N95*K95","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F99-H99","v":1.25},null,3437.5,2750,"Successful","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F100-H100","v":29},null,{"$f":"N100*K100","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy","2000-2010",1945,null,"2080-2100","Open",{"$nulls":7},"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},null,{"$f":"N102*K102","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H103-F103","v":-11.5},null,{"$f":"N103*K103","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F104-H104","v":21},null,{"$f":"N104*K104","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",{"$f":"F105-H105","v":26.5},null,{"$f":"N105*K105","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",{"$f":"F106-H106","v":33},null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",{"$f":"F107-H107","v":24.5},null,{"$f":"N107*K107","v":13475},550,"Successful","2018-12-10",null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1624,"n_cols":14,"rows_kept":1624,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.65,43.25,40.6,43,43.15,41.8,28544,1212050.65,"2018-12-11",302,"INE144J01027"]
["21STCENMGM","EQ",24.25,24.25,24,24.2,24.2,24.25,309,7418.15,"2018-12-11",7,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.75,3.6,3.7,3.65,3.7,1577479,5782579.65,"2018-12-11",705,"INE748C01020"]
["3MINDIA","EQ",20800,22100,20699.95,20969.2,20900,20941.35,31638,662887857.7,"2018-12-11",721,"INE470A01017"]
["3PLAND","BE",11.7,11.7,11.5,11.5,11.5,11.75,110,1267,"2018-12-11",2,"INE105C01023"]
["5PAISA","EQ",185,195,180,190,190,186.65,1895,360179.95,"2018-12-11",126,"INE618L01018"]
["63MOONS","EQ",82,94.9,81,92.05,92,83.65,1059545,95780724.6,"2018-12-11",12952,"INE111B01023"]
["8KMILES","EQ",156.95,156.95,156.95,156.95,156.95,165.2,9356,1468424.2,"2018-12-11",231,"INE650K01021"]
["A2ZINFRA","EQ",11.95,13.25,11.75,12.95,12.85,12.05,149709,1871803.2,"2018-12-11",507,"INE619I01012"]
["AARTIDRUGS","EQ",555,564.75,552.05,561.1,560.05,559.5,3311,1855180,"2018-12-11",325,"INE767A01016"]
["AARTIIND","EQ",1350.55,1410.9,1350.55,1406.35,1408,1384.3,26494,36935957.1,"2018-12-11",3716,"INE769A01020"]
["AARVEEDEN","EQ",24.9,25.8,24.2,24.5,24.9,24.9,4265,106698.85,"2018-12-11",53,"INE273D01019"]
["AAVAS","EQ",761.75,790,759.25,785.9,780,774.6,17432,13617622.6,"2018-12-11",3051,"INE216P01012"]
["ABAN","EQ",68.5,75.7,66.6,74.2,73.7,68.75,1154159,83240243.1,"2018-12-11",9034,"INE421A01028"]
["ABB","EQ",1389.75,1418.75,1380,1399.95,1400,1396.75,57644,80790437.7,"2018-12-11",5752,"INE117A01022"]
["ABBOTINDIA","EQ",7325,7693.1,7312.15,7331.35,7323,7394.5,4355,32427536.95,"2018-12-11",1950,"INE358A01014"]
["ABCAPITAL","EQ",92.7,98.9,92.65,98.3,98.5,94.9,1245357,120502177.25,"2018-12-11",10001,"INE674K01013"]
["ABFRL","EQ",179,188,178.1,184.15,183.75,180.75,727749,134271322.65,"2018-12-11",16147,"INE647O01011"]
["ABMINTLTD","BE",15.7,15.7,15.7,15.7,15.7,15.7,672,10550.4,"2018-12-11",1,"INE251C01017"]
["ACC","EQ",1385,1439.85,1385,1432.85,1431.75,1411.8,449179,638421467.15,"2018-12-11",17116,"INE012A01025"]
["ACCELYA","EQ",950.05,980,947.3,978.55,980,952.95,2288,2213308.05,"2018-12-11",258,"INE793A01012"]
["ACE","EQ",87,91.4,84.75,88.85,89.9,87.35,78275,6916476.35,"2018-12-11",1105,"INE731H01025"]
["ADANIENT","EQ",139,155.85,134.5,151.9,153.9,143.15,9251826,1359385752.05,"2018-12-11",46618,"INE423A01024"]
["ADANIGAS","EQ",91,98.7,91,96.15,96.5,94.85,1521664,146065090.65,"2018-12-11",13961,"INE399L01023"]
["ADANIGREEN","EQ",40.95,45,39.8,43.35,43.95,41.3,910217,38563849,"2018-12-11",4140,"INE364U01010"]
["ADANIPORTS","EQ",347,363.55,347,355.75,355.5,359.15,6177739,2193972668.35,"2018-12-11",63451,"INE742F01042"]
["ADANIPOWER","EQ",47.55,51.7,47.45,50.8,51.6,48.95,24442128,1226085369.35,"2018-12-11",39451,"INE814H01011"]
["ADANITRANS","EQ",204.4,214.2,201.65,209.6,208.7,209.1,122286,25652965.8,"2018-12-11",3813,"INE931S01010"]
["ADFFOODS","EQ",242.95,254,237.3,251.8,252.65,244.6,39305,9746974.75,"2018-12-11",1286,"INE982B01019"]
["ADHUNIK","EQ",2.55,2.6,2.35,2.55,2.5,2.55,116511,283613.9,"2018-12-11",89,"INE400H01019"]
["ADHUNIKIND","EQ",47.1,49.95,46.1,48.9,49.95,47.1,10494,508229.25,"2018-12-11",111,"INE452L01012"]
["ADLABS","EQ",10.15,10.55,9.85,10.35,10.55,10.05,158156,1606559.85,"2018-12-11",395,"INE172N01012"]
["ADORWELD","EQ",345.05,354.95,344.95,348.15,347,348,2442,849797.15,"2018-12-11",204,"INE045A01017"]
["ADROITINFO","EQ",19.15,20,18,20,20,19.15,164,3025,"2018-12-11",3,"INE737B01033"]
["ADSL","EQ",13.8,13.8,12.5,13.05,13.2,13,22250,287768.45,"2018-12-11",136,"INE102I01027"]
["ADVANIHOTR","EQ",59.25,61.45,55.1,60.65,60.6,57.45,7121,413072.55,"2018-12-11",142,"INE199C01026"]
["ADVENZYMES","EQ",166,175.55,165.3,173.85,174,167.15,48880,8379243,"2018-12-11",3507,"INE837H01020"]
["AEGISCHEM","EQ",200.7,207.55,200.7,204.65,204.75,206.2,121596,24921041.15,"2018-12-11",3351,"INE208C01025"]
["AGARIND","EQ",170,170,170,170,170,170.75,25,4250,"2018-12-11",3,"INE204E01012"]
["AGCNET","EQ",64.7,64.75,61,61.9,61,61,286,17956.8,"2018-12-11",18,"INE676A01019"]
["AGLSL","EQ",64,69,64,65.9,67,66.5,5900,385817.05,"2018-12-11",103,"INE517U01013"]
["AGRITECH","BE",59,61.95,57,61.85,61.05,59,7093,432738.45,"2018-12-11",161,"INE449G01018"]
["AHLEAST","EQ",248.45,248.45,235,245.75,242,237.4,293,70577.25,"2018-12-11",72,"INE926K01017"]
["AHLUCONT","EQ",283.05,285,279,280.05,280,283.25,840,235437.3,"2018-12-11",59,"INE758C01029"]
["AHLWEST","EQ",281,300,271.95,299.95,300,287.15,194,57105.05,"2018-12-11",28,"INE915K01010"]
["AIAENG","EQ",1679.9,1679.9,1602,1620.9,1619.95,1659.25,32361,52378538.65,"2018-12-11",7091,"INE212H01026"]
["AIFL","EQ",21.3,21.3,21.3,21.3,21.3,22.4,4969,105839.7,"2018-12-11",56,"INE428O01016"]
["AIONJSW","EQ",35,35.3,33.95,34.65,34.7,34.7,31607,1097175.65,"2018-12-11",245,"INE743C01021"]
["AJANTPHARM","EQ",1009,1092,1002.9,1075.95,1077.9,1020.5,376262,396613916.65,"2018-12-11",14282,"INE031B01049"]
["AJMERA","EQ",132,137.85,132,135.35,135.1,133.3,19372,2623658.95,"2018-12-11",973,"INE298G01027"]
["AKSHARCHEM","EQ",429.2,434.9,429.15,431.1,430.5,434.4,1254,541214.6,"2018-12-11",75,"INE542B01011"]
["AKSHOPTFBR","EQ",22.5,25,22.1,24.7,24.9,22.85,725707,17342044.75,"2018-12-11",3056,"INE523B01011"]
["AKZOINDIA","EQ",1535,1543.95,1512.1,1526.9,1522,1520.15,8455,12878146.5,"2018-12-11",1383,"INE133A01011"]
["ALANKIT","EQ",17.65,18.95,17.6,18.9,18.8,18,307246,5718339.85,"2018-12-11",1355,"INE914E01040"]
["ALBERTDAVD","EQ",353.5,384.6,353.5,377.8,376.7,367.9,5808,2184067.85,"2018-12-11",341,"INE155C01010"]
["ALBK","EQ",43.1,44.9,43.1,44.3,44.3,44.2,5609738,247857096.8,"2018-12-11",12484,"INE428A01015"]
["ALCHEM","BE",1.75,1.75,1.7,1.7,1.7,1.75,21806,37187.7,"2018-12-11",26,"INE964B01033"]
["ALEMBICLTD","EQ",42.05,42.85,41.55,42.75,42.8,42.95,144515,6118142.4,"2018-12-11",1290,"INE426A01027"]
["ALICON","EQ",611.7,630,596,623.8,629.8,603.1,3431,2081601.05,"2018-12-11",158,"INE062D01024"]
["ALKALI","EQ",54.6,55.6,50.8,54.9,55.6,54.55,4316,231512.15,"2018-12-11",91,"INE773I01017"]
["ALKEM","EQ",1928.6,1932,1907.3,1930.75,1932,1916.65,5253,10092882.3,"2018-12-11",989,"INE540L01014"]
["ALKYLAMINE","EQ",700,714.05,687.7,708.4,714,705.2,3551,2492665.75,"2018-12-11",308,"INE150B01021"]
["ALLCARGO","EQ",100,104.85,100,104.05,104.55,102.65,103600,10732346.7,"2018-12-11",1441,"INE418H01029"]
["ALLSEC","EQ",201.7,203.85,199,199.8,200.8,200.2,6047,1219857.6,"2018-12-11",272,"INE835G01018"]
["ALMONDZ","EQ",19.6,22.65,19.6,21.5,21.95,21.7,553,11842.9,"2018-12-11",10,"INE326B01027"]
["ALOKTEXT","EQ",3.5,3.75,3.5,3.6,3.6,3.65,2320376,8307171.7,"2018-12-11",776,"INE270A01011"]
["ALPA","EQ",23.05,24.3,23.05,24,24,23.55,1830,43775,"2018-12-11",40,"INE385I01010"]
["ALPHAGEO","EQ",427,456.3,427,451.25,448.5,441.9,7833,3470612.2,"2018-12-11",512,"INE137C01018"]
["AMARAJABAT","EQ",685,724,685,718.9,719.95,697.45,376174,266457763.15,"2018-12-11",10425,"INE885A01032"]
["AMBER","EQ",845.1,883.95,845.1,880.4,880,870.2,2868,2500628.45,"2018-12-11",390,"INE371P01015"]
["AMBIKCO","EQ",1160.05,1196,1155.1,1191.05,1187.95,1169.15,1191,1402083.2,"2018-12-11",167,"INE540G01014"]
["AMBUJACEM","EQ",200.25,215.7,200.25,213.1,212.1,204.9,4298081,910462941.15,"2018-12-11",40788,"INE079A01024"]
["AMDIND","EQ",19.5,19.5,18.5,19.45,19.45,19.25,820,15580.2,"2018-12-11",20,"INE005I01014"]
["AMJLAND","EQ",20.2,20.65,19.55,20.25,20.25,20.3,2931,59029.65,"2018-12-11",46,"INE606A01024"]
["AMRUTANJAN","EQ",237.8,245.2,236.2,240.85,241.45,240.85,6543,1568946.65,"2018-12-11",445,"INE098F01031"]
["ANANTRAJ","EQ",31,32.5,30.5,32.05,32.3,31.3,534165,17086516.9,"2018-12-11",1977,"INE242C01024"]
["ANDHRABANK","EQ",26,27.2,25.75,26.9,27.1,26.25,736074,19556403.05,"2018-12-11",2136,"INE434A01013"]
["ANDHRACEMT","EQ",5.7,5.9,5.6,5.7,5.7,5.85,153918,872171.95,"2018-12-11",220,"INE666E01012"]
["ANDHRSUGAR","EQ",310.05,320.5,310.05,318.9,319.8,314.75,21382,6743373.75,"2018-12-11",993,"INE715B01013"]
["ANGIND","BE",1.35,1.35,1.3,1.3,1.3,1.35,3337,4341.35,"2018-12-11",20,"INE017D01010"]
["ANIKINDS","EQ",23,25.2,21.1,24.75,25.2,23.6,1473,35658.85,"2018-12-11",57,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.5,0.5,37924,17226.35,"2018-12-11",15,"INE106I01010"]
["ANSALAPI","EQ",10.05,10.3,9.6,10.2,10.15,10.2,190749,1884075.45,"2018-12-11",255,"INE436A01026"]
["ANSALHSG","EQ",9.85,9.85,9.2,9.6,9.6,9.35,8029,76315.25,"2018-12-11",53,"INE880B01015"]
["ANTGRAPHIC","BE",0.4,0.5,0.4,0.45,0.4,0.45,13205,5896.4,"2018-12-11",32,"INE414B01021"]
["APARINDS","EQ",616.2,621.5,604.2,615.15,616,616.2,22734,13845983.25,"2018-12-11",399,"INE372A01015"]
["APCL","EQ",121.25,127.9,116.95,117.5,117,127.5,12719,1522455.15,"2018-12-11",290,"INE071F01012"]
["APCOTEXIND","EQ",508.25,543,508.25,525.95,531.7,519.95,2651,1398887.35,"2018-12-11",431,"INE116A01024"]
["APEX","EQ",332.05,347,332.05,346.3,346.85,342.05,46256,15951329.35,"2018-12-11",1115,"INE346W01013"]
["APLAPOLLO","EQ",1271.05,1315,1262,1288.1,1272.15,1298.65,22232,28750216.15,"2018-12-11",1848,"INE702C01019"]
["APLLTD","EQ",611,628.7,610,620.6,619,617.55,45246,28062420.85,"2018-12-11",1594,"INE901L01018"]
["APOLLO","EQ",113,121.95,113,119.75,119.05,118.7,11495,1361140.15,"2018-12-11",515,"INE713T01010"]
["APOLLOHOSP","EQ",1175,1186.3,1144.75,1179.8,1175,1176.6,504464,587965903.55,"2018-12-11",28919,"INE437A01024"]
["APOLLOTYRE","EQ",221.05,234.95,221.05,233.7,232.4,225,1980032,456046485.15,"2018-12-11",16194,"INE438A01022"]
["APOLSINHOT","EQ",773.1,777.05,771.9,775.35,775,779.7,170,131426.7,"2018-12-11",28,"INE451F01024"]
["APTECHT","EQ",156.95,163.7,156.05,159.8,160,159.7,104608,16705661.85,"2018-12-11",2470,"INE266F01018"]
["ARCHIDPLY","EQ",35.5,38.8,35.5,37.35,37.25,37.5,4993,186287.05,"2018-12-11",138,"INE877I01016"]
["ARCHIES","EQ",27.5,28,26.2,27.65,27.75,27.55,32412,891514.3,"2018-12-11",350,"INE731A01020"]
["ARCOTECH","EQ",6.7,6.75,6.25,6.7,6.7,6.55,83947,545614.45,"2018-12-11",209,"INE574I01035"]
["ARENTERP","BE",13.35,14.45,13.3,14.45,14.45,13.95,114,1521.3,"2018-12-11",4,"INE610C01014"]
["ARIES","EQ",88,94.5,88,93.3,92.15,90.15,10720,984446.4,"2018-12-11",381,"INE298I01015"]
["ARIHANT","EQ",27.05,29.95,26.55,28.55,29,28.75,1388,39795.3,"2018-12-11",48,"INE413D01011"]
["ARIHANTSUP","EQ",52.5,53.05,50.3,52.55,53,52.5,23453,1234519.9,"2018-12-11",692,"INE643K01018"]
["ARMANFIN","EQ",372,379.9,364.05,373.95,374.8,374.4,2167,810229.6,"2018-12-11",34,"INE109C01017"]
["AROGRANITE","EQ",49.95,51.8,49.3,51.4,51.5,50.1,7647,389209.5,"2018-12-11",109,"INE210C01013"]
["ARROWGREEN","EQ",81,91.7,78.15,85.05,84.9,84.5,21015,1811655.65,"2018-12-11",837,"INE570D01018"]
["ARROWTEX","EQ",26,26,24.1,24.1,24.1,24.65,1440,35054.2,"2018-12-11",24,"INE933J01015"]
["ARSHIYA","EQ",32.55,34.8,32.5,34.15,33.8,34.35,9482,317481.6,"2018-12-11",93,"INE968D01022"]
["ARSSINFRA","BE",27.4,27.4,25.65,26.85,26.5,27,2892,77581.1,"2018-12-11",44,"INE267I01010"]
["ARVIND","EQ",98.8,101.55,97.95,100,100,100.05,4204165,420806376.15,"2018-12-11",46519,"INE034A01011"]
["ARVSMART","EQ",104.25,108.95,102.5,106.95,106.6,104.55,2345,247903.65,"2018-12-11",190,"INE034S01021"]
["ASAHIINDIA","EQ",242,258,242,256.55,257.8,246.15,14314,3534248.45,"2018-12-11",1164,"INE439A01020"]
["ASAHISONG","EQ",207.25,216,207.2,210.2,209.15,207.95,6945,1482310.3,"2018-12-11",102,"INE228I01012"]
["ASAL","EQ",52.35,54.55,52.3,54.5,54.55,53.05,2606,140655.45,"2018-12-11",38,"INE900C01027"]
["ASHAPURMIN","EQ",26.6,27.65,25.6,27.4,27.5,26.7,39256,1049968.35,"2018-12-11",436,"INE348A01023"]
["ASHIANA","EQ",118.9,122.55,116.3,120.2,122.55,118.2,19654,2321540.75,"2018-12-11",404,"INE365D01021"]
["ASHIMASYN","EQ",12,13.35,11.9,12.65,12.75,12.25,43088,546898.8,"2018-12-11",136,"INE440A01010"]
["ASHOKA","EQ",125.05,128.25,123.35,126.8,128,125.05,743587,94179415.9,"2018-12-11",6852,"INE442H01029"]
["ASHOKLEY","EQ",98.75,104.3,98.4,103.2,104.05,100.45,19315997,1960553233.5,"2018-12-11",74288,"INE208A01029"]
["ASIANHOTNR","EQ",160,160,144,146,145.15,148.55,359,52537.8,"2018-12-11",30,"INE363A01022"]
["ASIANPAINT","EQ",1268,1336.45,1252.15,1323.6,1322.85,1274.2,1746513,2281183386.65,"2018-12-11",102741,"INE021A01026"]
["ASIANTILES","EQ",183.5,190.2,180.8,187.35,186.65,184.3,46812,8711809.1,"2018-12-11",1525,"INE022I01019"]
["ASPINWALL","EQ",185.2,203,172,179,179,173.1,935,165576.8,"2018-12-11",23,"INE991I01015"]
["ASSAMCO","BE",2.4,2.4,2.4,2.4,2.4,2.5,28145,67548,"2018-12-11",54,"INE442A01024"]
["ASTEC","EQ",502,521.9,502,514.35,513.25,511.2,9304,4780916.95,"2018-12-11",2792,"INE563J01010"]
["ASTERDM","EQ",145.15,154,145.15,150.65,150.3,147.35,67206,10082217.05,"2018-12-11",1656,"INE914M01019"]
["ASTRAL","EQ",1026,1051.9,1026,1031.65,1036,1049.75,45163,47165669.45,"2018-12-11",9906,"INE006I01046"]
["ASTRAMICRO","EQ",74.85,76.3,74.2,75.8,75.7,74.95,51533,3882644.9,"2018-12-11",615,"INE386C01029"]
["ASTRAZEN","EQ",1322.25,1360,1320,1351.3,1342.2,1322.25,7613,10246552.95,"2018-12-11",1118,"INE203A01020"]
["ASTRON","EQ",105.7,110.4,105.7,107.9,107.75,106.85,96980,10496543.5,"2018-12-11",1612,"INE646X01014"]
["ATFL","EQ",529.9,560,523,557.25,552,529.55,3465,1901869.05,"2018-12-11",325,"INE209A01019"]
["ATLANTA","EQ",21.2,22.9,21.15,21.9,21.9,21.85,138045,3002443.55,"2018-12-11",3619,"INE285H01022"]
["ATUL","EQ",3303,3303,3249.05,3267.45,3265,3317.85,31985,104633735.25,"2018-12-11",6622,"INE100A01010"]
["ATULAUTO","EQ",305,310.95,305,308.45,307,308.85,3696,1139731.05,"2018-12-11",310,"INE951D01028"]
["AUBANK","EQ",576.5,598.5,574,595.65,596,589.1,220513,130141670.8,"2018-12-11",22842,"INE949L01017"]
["AURIONPRO","EQ",121.55,132.95,121.55,128.85,130,126.1,10202,1289850.25,"2018-12-11",298,"INE132H01018"]
["AUROPHARMA","EQ",722,743,721,734.55,736,733.3,4538020,3326692319.9,"2018-12-11",74024,"INE406A01037"]
["AUSOMENT","EQ",46.25,46.25,42.3,43.25,42.55,44.2,4317,186914.6,"2018-12-11",112,"INE218C01016"]
["AUTOAXLES","EQ",1265,1344,1265,1333.9,1330,1285.1,17571,22891003.25,"2018-12-11",2454,"INE449A01011"]
["AUTOIND","EQ",51.9,57.6,48.05,55.6,55.95,49.35,47325,2573123.85,"2018-12-11",812,"INE718H01014"]
["AUTOLITIND","EQ",38.2,41.85,38.2,40.65,40.75,40.35,6841,280508.35,"2018-12-11",136,"INE448A01013"]
["AVADHSUGAR","EQ",350,369.9,348.6,364.85,367,355.9,17155,6175960.4,"2018-12-11",987,"INE349W01017"]
["AVANTIFEED","EQ",340,347,338.15,342.95,345,345.1,171153,58769346.1,"2018-12-11",4904,"INE871C01038"]
["AVTNPL","EQ",26,26.2,25.55,25.95,26,25.85,28397,733799.15,"2018-12-11",234,"INE488D01021"]
["AXISBANK","EQ",581,616.65,580.5,604.25,603.9,590.3,16429956,9861356118.45,"2018-12-11",198852,"INE238A01034"]
["AXISCADES","EQ",82.05,84.7,80.15,83.95,84,82.95,33530,2779171.15,"2018-12-11",757,"INE555B01013"]
["AXISGOLD","EQ",2828,2828,2799,2800,2800,2776.7,245,687016.15,"2018-12-11",22,"INF846K01347"]
["AXISNIFTY","EQ",1100,1146,1063.17,1072.04,1072.04,1087.44,60,64752.1,"2018-12-11",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.7,43.95,39,39.1,39.4,39.8,14901,591897.7,"2018-12-11",147,"INE193B01039"]
["BAFNAPHARM","EQ",12.1,13,12.1,12.55,12.65,12.25,5605,70416.1,"2018-12-11",40,"INE878I01014"]
["BAGFILMS","EQ",4.7,4.8,4.7,4.75,4.8,4.8,47391,225276.2,"2018-12-11",141,"INE116D01028"]
["BAJAJ-AUTO","EQ",2710,2760,2685,2739.6,2737.75,2725.1,370479,1011616650,"2018-12-11",23248,"INE917I01010"]
["BAJAJCORP","EQ",340,347.5,340,343.95,343,343.4,12110,4174789.25,"2018-12-11",513,"INE933K01021"]
["BAJAJELEC","EQ",453.35,472.8,452,470.35,471.9,466.05,98140,45672570.95,"2018-12-11",3187,"INE193E01025"]
["BAJAJFINSV","EQ",5643,5870,5623.1,5827.15,5870,5693.95,231580,1333452692,"2018-12-11",30537,"INE918I01018"]
["BAJAJHIND","EQ",8.6,9.1,8.5,8.95,8.95,8.8,2876527,25617526.15,"2018-12-11",3129,"INE306A01021"]
["BAJAJHLDNG","EQ",2939.75,2962,2910.1,2930.4,2930,2939.8,4380,12857324.15,"2018-12-11",1524,"INE118A01012"]
["BAJFINANCE","EQ",2360,2446.5,2332.1,2426.75,2432,2395.55,2189278,5258818002.35,"2018-12-11",86224,"INE296A01024"]
["BALAJITELE","EQ",84.2,92,84.2,90.15,92,90.45,25641,2277656.8,"2018-12-11",633,"INE794B01026"]
["BALAMINES","EQ",422,442.75,421.95,437.7,437,430.55,12043,5229498.3,"2018-12-11",821,"INE050E01027"]
["BALKRISHNA","EQ",47.2,49,47.2,48.75,48.8,48.2,5514,265434.1,"2018-12-11",134,"INE875R01011"]
["BALKRISIND","EQ",870,899,864.95,893.65,894.8,880.65,641736,570130124.4,"2018-12-11",29273,"INE787D01026"]
["BALLARPUR","EQ",5.15,5.35,5.05,5.25,5.25,5.15,518072,2698579.85,"2018-12-11",393,"INE294A01037"]
["BALMLAWRIE","EQ",178,182.15,177.35,181.25,182.1,179.4,25781,4636198.4,"2018-12-11",896,"INE164A01016"]
["BALPHARMA","EQ",76.05,79.7,75.8,79.3,79,77.8,12660,988307.05,"2018-12-11",272,"INE083D01012"]
["BALRAMCHIN","EQ",96.05,101.2,96.05,100.25,100.1,99.3,2539231,251513346.15,"2018-12-11",18332,"INE119A01028"]
["BANARBEADS","EQ",44,48,44,48,48,44.05,553,24889.1,"2018-12-11",7,"INE655B01011"]
["BANARISUG","EQ",1505,1579,1468,1524,1524,1498.8,41,61367,"2018-12-11",33,"INE459A01010"]
["BANCOINDIA","EQ",163.95,167.95,160,167.25,167.9,164.45,36145,5961059.7,"2018-12-11",1647,"INE213C01025"]
["BANDHANBNK","EQ",462,476,462,466.85,465.5,472,693846,325623732.6,"2018-12-11",56984,"INE545U01014"]
["BANG","EQ",53,53.7,51.55,52.25,52.15,52.95,24557,1287137.55,"2018-12-11",190,"INE863I01016"]
["BANKBARODA","EQ",103.3,110,103.3,109.05,108.7,105.95,19637144,2106051493.8,"2018-12-11",47566,"INE028A01039"]
["BANKBEES","EQ",2640,2677.14,2611.4,2670.09,2671.93,2663.15,351805,931939059.7,"2018-12-11",507,"INF732E01078"]
["BANKINDIA","EQ",76.4,80.4,76.1,79.5,79.4,77.65,10333920,811636884.95,"2018-12-11",32588,"INE084A01016"]
["BANSWRAS","EQ",82,86,81.25,85.3,86,82,2392,199592.8,"2018-12-11",62,"INE629D01012"]
["BARTRONICS","EQ",7.2,7.55,7.15,7.25,7.25,7.2,10886,78415.4,"2018-12-11",29,"INE855F01034"]
["BASF","EQ",1531.75,1564.75,1512.15,1543.15,1558.95,1534.7,1760,2721549.1,"2018-12-11",403,"INE373A01013"]
["BASML","EQ",193.55,196.25,190,195.15,190,197.05,437,85197.05,"2018-12-11",14,"INE186H01014"]
["BATAINDIA","EQ",1007.35,1080,1000.55,1071.55,1075,1015.8,1313190,1379807885.15,"2018-12-11",42987,"INE176A01028"]
["BAYERCROP","EQ",4309.4,4309.4,4271.9,4300.4,4300,4309.4,2000,8597560.25,"2018-12-11",784,"INE462A01022"]
["BBL","EQ",1072.55,1101.8,1071.05,1095.75,1097,1080.85,2596,2836490.9,"2018-12-11",399,"INE464A01028"]
["BBTC","EQ",1189.95,1247.75,1182,1236.8,1238,1230.25,137539,167585847.05,"2018-12-11",6993,"INE050A01025"]
["BCG","EQ",2.75,2.9,2.7,2.85,2.9,2.8,335262,936275.15,"2018-12-11",224,"INE425B01027"]
["BDL","EQ",265,272,260,269.8,272,267.75,5536,1481227.1,"2018-12-11",767,"INE171Z01018"]
["BEARDSELL","EQ",24.7,25.1,23.5,25.05,25,24.75,5182,129785.2,"2018-12-11",18,"INE520H01022"]
["BEDMUTHA","BE",20.95,20.95,20.05,20.2,20.2,20.45,1821,37679.2,"2018-12-11",15,"INE844K01012"]
["BEL","EQ",76.5,79.8,75,78.75,78.75,77.65,16542316,1276506173.95,"2018-12-11",53113,"INE263A01024"]
["BEML","EQ",702.6,736.9,685,728.1,734,716.1,1843477,1300132578.4,"2018-12-11",44211,"INE258A01016"]
["BEPL","EQ",68,71.7,67.1,68.65,69,70.9,625086,43331002.1,"2018-12-11",7599,"INE922A01025"]
["BERGEPAINT","EQ",304,314.8,298.7,311.7,312.8,305.45,483209,149708231.05,"2018-12-11",10432,"INE463A01038"]
["BFINVEST","EQ",211.1,227.95,211.1,225.9,227.3,219.05,56815,12640810.55,"2018-12-11",2464,"INE878K01010"]
["BFUTILITIE","EQ",192.95,198.55,191.4,196.7,196.6,195.35,139465,27291040,"2018-12-11",3470,"INE243D01012"]
["BGLOBAL","BE",2.5,2.6,2.5,2.5,2.5,2.5,5945,15363.05,"2018-12-11",14,"INE224M01013"]
["BGRENERGY","EQ",54.5,57.4,54.5,57,56.9,55.6,63809,3596336.15,"2018-12-11",995,"INE661I01014"]
["BHAGERIA","EQ",269.05,277.8,269.05,275.65,273.85,271.55,18301,5010751.95,"2018-12-11",602,"INE354C01027"]
["BHAGYANGR","EQ",28.05,29.35,27.6,28.65,28.5,28.2,4312,122203.9,"2018-12-11",52,"INE458B01036"]
["BHAGYAPROP","EQ",29.95,29.95,28,28.85,28.85,28.05,57420,1666649.05,"2018-12-11",62,"INE363W01018"]
["BHANDARI","EQ",1.85,1.9,1.75,1.8,1.9,1.8,134034,242855.05,"2018-12-11",137,"INE474E01029"]
["BHARATFIN","EQ",962.1,990.95,936.05,985.5,988.5,981.75,703158,681179127.25,"2018-12-11",13772,"INE180K01011"]
["BHARATFORG","EQ",492.5,508.3,492.5,496.95,497,506.05,2572644,1285422539.8,"2018-12-11",57145,"INE465A01025"]
["BHARATGEAR","EQ",147.1,156.9,147.1,152.45,154.5,152.2,14419,2197020.6,"2018-12-11",519,"INE561C01019"]
["BHARATRAS","EQ",4990,5069.95,4960,5024.7,5025,4999.55,1495,7486202.7,"2018-12-11",413,"INE838B01013"]
["BHARATWIRE","EQ",70,71.75,70,70.75,70.75,70.15,5094,359962.6,"2018-12-11",40,"INE316L01019"]
["BHARTIARTL","EQ",288,294.4,282,290.25,290.2,294.95,9007497,2609809948.45,"2018-12-11",100106,"INE397D01024"]
["BHEL","EQ",62.05,65.5,61.7,64.6,64.95,62.95,21465276,1369572804.55,"2018-12-11",56304,"INE257A01026"]
["BIGBLOC","EQ",37,37.7,36,36.9,37.1,37.65,11327,416508.75,"2018-12-11",128,"INE412U01017"]
["BIL","EQ",223,227,210.65,218.5,216.55,217.5,3402,732213.25,"2018-12-11",114,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.5,0.5,29826,13463,"2018-12-11",10,"INE607L01029"]
["BINANIIND","EQ",67.9,70,66.3,66.7,66.4,68.15,49376,3339377.3,"2018-12-11",796,"INE071A01013"]
["BINDALAGRO","EQ",17.8,18.1,16.75,17.85,18,17.4,18275,320624.8,"2018-12-11",111,"INE143A01010"]
["BIOCON","EQ",609.5,634.2,604.4,629.65,629,610.6,1864351,1161179450.65,"2018-12-11",50880,"INE376G01013"]
["BIOFILCHEM","BE",7,7,6.7,6.75,6.75,7,983,6700.25,"2018-12-11",6,"INE829A01014"]
["BIRLACABLE","EQ",171,190.3,171,186.8,186,176.35,316143,57857191.2,"2018-12-11",6303,"INE800A01015"]
["BIRLACORPN","EQ",577.05,585.35,571.95,582.7,580,580.5,15023,8737697.9,"2018-12-11",787,"INE340A01012"]
["BIRLAMONEY","EQ",42.45,49.5,40.4,47.8,47.45,41.25,228765,10868393.95,"2018-12-11",1908,"INE865C01022"]
["BKMINDST","EQ",6.65,7.1,6.65,6.7,6.7,6.9,1351,9232.65,"2018-12-11",9,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.3,4.55,5.1,5.3,4.9,11456,57600.25,"2018-12-11",47,"INE791A01024"]
["BLISSGVS","EQ",141,145.5,139.05,143.8,143.75,142.85,436197,62196489.4,"2018-12-11",2621,"INE416D01022"]
["BLKASHYAP","EQ",19.2,20,19.05,20,19.95,19.15,74376,1476160.65,"2018-12-11",331,"INE350H01032"]
["BLS","EQ",115,118,112.75,115.55,115.2,115.4,42688,4941248.8,"2018-12-11",735,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,4.1,3.55,3.75,3.75,3.75,12664,47107.05,"2018-12-11",34,"INE113O01014"]
["BLUEDART","EQ",3017.7,3074,2992.55,3027,3021.9,3018,4662,14049948.95,"2018-12-11",1269,"INE233B01017"]
["BLUESTARCO","EQ",625,649.8,622.6,640.95,637,635.2,13424,8505655.9,"2018-12-11",1207,"INE472A01039"]
["BODALCHEM","EQ",102.5,108.8,102.5,108.4,108.1,104.9,88945,9448161,"2018-12-11",4886,"INE338D01028"]
["BOMDYEING","EQ",83.2,90.2,83.2,90.2,90.2,85.95,947182,83815880.5,"2018-12-11",5658,"INE032A01023"]
["BOROSIL","EQ",215.25,234.35,214.3,231.55,232.7,222.15,47167,10552606.05,"2018-12-11",1336,"INE666D01022"]
["BOSCHLTD","EQ",18449.95,19226.85,18425,19105.55,19102,18483.85,72553,1375332921.75,"2018-12-11",20360,"INE323A01026"]
["BPCL","EQ",326,330,321.6,326.75,326,330.25,5430906,1764406235.85,"2018-12-11",53381,"INE029A01011"]
["BPL","EQ",35.05,36.3,34.75,35.7,36.15,35.35,78643,2776427.25,"2018-12-11",814,"INE110A01019"]
["BRFL","EQ",10.85,10.85,10.85,10.85,10.85,10.35,66301,719365.85,"2018-12-11",139,"INE589G01011"]
["BRIGADE","EQ",183.2,192.7,183.2,190.35,190.7,187.8,28256,5282635.8,"2018-12-11",2446,"INE791I01019"]
["BRITANNIA","EQ",2970,3009.9,2940,2997.2,3000,2980.65,198219,591472656.85,"2018-12-11",24769,"INE216A01030"]
["BRNL","EQ",106,114,106,111.3,111.35,114,2413,267019.45,"2018-12-11",114,"INE727S01012"]
["BROOKS","EQ",51.95,53.45,51.4,52.35,51.8,51.65,11332,595163.05,"2018-12-11",284,"INE650L01011"]
["BSE","EQ",595,606.1,595,605.2,605,604.5,43712,26364466.9,"2018-12-11",3359,"INE118H01025"]
["BSELINFRA","EQ",2.25,2.3,2.15,2.25,2.2,2.15,36611,82143.75,"2018-12-11",44,"INE395A01016"]
["BSL","EQ",41.5,43,41.45,41.75,41.7,41.8,937,39511.55,"2018-12-11",48,"INE594B01012"]
["BSLGOLDETF","EQ",2950,2999,2950,2999,2999,2917,17,50528,"2018-12-11",4,"INF209K01HT2"]
["BSLNIFTY","EQ",116,117,112,116.99,117,117,446,51933.93,"2018-12-11",14,"INF209K01IR4"]
["BURNPUR","EQ",3.85,4.1,3.85,4,4,3.95,33449,134688.95,"2018-12-11",45,"INE817H01014"]
["BUTTERFLY","EQ",220.05,229.45,216.5,224.85,225,218.7,3987,893301.55,"2018-12-11",304,"INE295F01017"]
["BYKE","EQ",71.2,71.35,69.75,70.15,70.2,71.35,38569,2714048.6,"2018-12-11",489,"INE319B01014"]
["CADILAHC","EQ",337.1,348,336.15,345.65,345.55,340.4,1184307,406920247.8,"2018-12-11",29799,"INE010B01027"]
["CALSOFT","EQ",29.35,29.35,27.25,28.1,28.3,28.3,21243,605804.4,"2018-12-11",76,"INE526B01014"]
["CAMLINFINE","EQ",47.05,49.8,45.1,48.15,48,48.25,147366,7162447.25,"2018-12-11",1546,"INE052I01032"]
["CANBK","EQ",235,250.4,235,248.3,248.8,241.1,7078833,1731947856.05,"2018-12-11",49023,"INE476A01014"]
["CANDC","EQ",28.5,29,27.7,28.45,28.6,29.1,39761,1123980.2,"2018-12-11",147,"INE874H01015"]
["CANFINHOME","EQ",226.4,244.8,226.4,235.15,235.15,234.15,1109419,263553540.25,"2018-12-11",15870,"INE477A01020"]
["CANTABIL","EQ",125.05,129.5,120.95,129.5,129.5,127.65,21340,2722954.25,"2018-12-11",211,"INE068L01016"]
["CAPACITE","EQ",231,235,227.45,233.65,234.5,235.05,12653,2929380.7,"2018-12-11",444,"INE264T01014"]
["CAPF","EQ",484.1,505.4,484.1,502.2,501,493.1,378082,187888635.8,"2018-12-11",7885,"INE688I01017"]
["CAPLIPOINT","EQ",384,390,382,388.75,389,387.9,13999,5409121.95,"2018-12-11",754,"INE475E01026"]
["CAPTRUST","EQ",196,202.8,186.1,199.95,195.45,194,12716,2488842.35,"2018-12-11",429,"INE707C01018"]
["CARBORUNIV","EQ",340.95,346.1,335.2,337.6,342,341.4,67181,22865094.9,"2018-12-11",1804,"INE120A01034"]
["CAREERP","EQ",69.05,71.3,68.3,70.55,70.1,70.2,4675,326830.15,"2018-12-11",117,"INE521J01018"]
["CARERATING","EQ",988,999.8,973.65,996.7,999.75,989.75,232194,231046101.05,"2018-12-11",3617,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.2,1.25,1.2,145130,175860.85,"2018-12-11",139,"INE068D01021"]
["CASTROLIND","EQ",142,146.45,141.5,145.7,145.65,143.7,302062,43720299.55,"2018-12-11",4109,"INE172A01027"]
["CCCL","BE",1.9,1.95,1.85,1.95,1.95,1.9,18446,35585.6,"2018-12-11",43,"INE429I01024"]
["CCHHL","EQ",7,7.55,7,7.4,7.4,7.5,37980,278817.3,"2018-12-11",126,"INE652F01027"]
["CCL","EQ",265.5,278,265.5,275.6,276,267.9,250413,67562041.05,"2018-12-11",2603,"INE421D01022"]
["CDSL","EQ",216,222,216,219.25,218.75,219.8,91586,20105038.65,"2018-12-11",3075,"INE736A01011"]
["CEATLTD","EQ",1218,1272.4,1217,1263.55,1268.05,1239.95,405285,504317395.7,"2018-12-11",14778,"INE482A01020"]
["CEBBCO","BE",18.05,19.5,18.05,19.25,19.45,18.95,157628,2984584.35,"2018-12-11",171,"INE209L01016"]
["CELEBRITY","EQ",9.05,9.05,8.85,8.9,9,8.95,3976,35446.15,"2018-12-11",22,"INE185H01016"]
["CELESTIAL","EQ",7.1,7.75,7.1,7.75,7.75,7.4,24306,180569,"2018-12-11",88,"INE221I01017"]
["CENTENKA","EQ",255.2,265.5,255.1,264.5,264.9,256.45,15824,4136713.1,"2018-12-11",449,"INE485A01015"]
["CENTEXT","EQ",5.7,6.15,5.7,6,5.95,6.05,109040,652971.25,"2018-12-11",220,"INE281A01026"]
["CENTRALBK","EQ",27.8,28.9,27.7,28.7,28.9,28.1,256914,7274091.25,"2018-12-11",1227,"INE483A01010"]
["CENTRUM","EQ",34.85,36.1,34.1,34.9,34.7,36.15,186323,6516299.6,"2018-12-11",951,"INE660C01027"]
["CENTUM","EQ",343.95,349,330.5,341.9,343.95,347.2,4752,1622950.15,"2018-12-11",294,"INE320B01020"]
["CENTURYPLY","EQ",175.1,185.45,175.1,184.15,184,180.45,188745,34471149.3,"2018-12-11",3464,"INE348B01021"]
["CENTURYTEX","EQ",840,892.8,836.65,886.35,886,850.55,539575,469137997.65,"2018-12-11",15861,"INE055A01016"]
["CERA","EQ",2309.9,2310,2290,2299.45,2290.05,2298.05,1888,4348494.4,"2018-12-11",318,"INE739E01017"]
["CEREBRAINT","EQ",24.8,27.3,24.55,26.7,27.2,24.9,101069,2620815.7,"2018-12-11",510,"INE345B01019"]
["CESC","EQ",680,694,677.25,683.2,681,686.25,400948,274806476.6,"2018-12-11",14310,"INE486A01013"]
["CGCL","EQ",125.45,132.5,123.2,127.3,126.7,124.55,416646,53577527.9,"2018-12-11",4686,"INE180C01026"]
["CGPOWER","EQ",36.1,38.4,36.1,38.05,38.3,36.95,3609644,134917686.85,"2018-12-11",8693,"INE067A01029"]
["CHAMBLFERT","EQ",140,142.6,138.35,141,140.8,141.2,174445,24524641.05,"2018-12-11",2923,"INE085A01013"]
["CHEMFAB","EQ",143.6,147.7,143.6,145.05,145,143.6,716,103403,"2018-12-11",39,"INE783X01023"]
["CHENNPETRO","EQ",252.25,265.4,252.25,262.05,263,262.35,446173,115725791.25,"2018-12-11",9735,"INE178A01016"]
["CHOLAFIN","EQ",1166,1211.65,1162.05,1189.6,1186,1197.6,436374,518698540.2,"2018-12-11",20110,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1.05,1.05,1,70584,72358,"2018-12-11",29,"INE662C01015"]
["CIGNITITEC","EQ",386.95,396.75,378.55,394.05,395.25,381.95,41252,16166771.75,"2018-12-11",1008,"INE675C01017"]
["CIMMCO","EQ",42,42,39.3,40.15,39.8,39.3,9725,389451.45,"2018-12-11",88,"INE184C01028"]
["CINELINE","EQ",44.85,45.6,44,45.2,45.35,44.55,1873,83815.5,"2018-12-11",68,"INE704H01022"]
["CINEVISTA","EQ",5.35,5.35,5,5.15,5,4.95,1712,8811.35,"2018-12-11",22,"INE039B01026"]
["CIPLA","EQ",503,523.95,503,518.7,521.05,512.55,2326059,1199045606.4,"2018-12-11",51668,"INE059A01026"]
["CLEDUCATE","EQ",119.5,120.95,118,118.25,118,119.65,1243,147383.3,"2018-12-11",48,"INE201M01011"]
["CLNINDIA","EQ",387,395,380.95,391.35,392,387.35,6548,2539643.55,"2018-12-11",443,"INE492A01029"]
["CMICABLES","EQ",116.25,123.4,116.25,122.8,123.4,119.5,9030,1096680.75,"2018-12-11",284,"INE981B01011"]
["CNOVAPETRO","EQ",22.9,22.9,20.5,21.7,22.3,21.15,1585,34048.5,"2018-12-11",21,"INE672K01025"]
["COALINDIA","EQ",233.75,244.05,233.75,242.1,241.3,238.15,8502316,2049274123.1,"2018-12-11",91018,"INE522F01014"]
["COCHINSHIP","EQ",368,375,366,373.75,372.5,370.9,29183,10838477.55,"2018-12-11",1357,"INE704P01017"]
["COFFEEDAY","EQ",255.15,260.9,253.3,258.85,259,255.15,29573,7626974.05,"2018-12-11",1027,"INE335K01011"]
["COLPAL","EQ",1190,1278,1190,1243.9,1239,1202.95,948297,1183847827.65,"2018-12-11",30510,"INE259A01022"]
["COMPINFO","EQ",23.25,23.7,21.3,23.5,23.7,22.8,26530,591150,"2018-12-11",219,"INE070C01037"]
["COMPUSOFT","EQ",11.2,11.2,10.85,10.95,10.9,11.2,40250,439290.9,"2018-12-11",156,"INE453B01029"]
["CONCOR","EQ",649.7,670.1,649,661.5,659.75,664.1,370813,245777489.1,"2018-12-11",19683,"INE111A01025"]
["CONSOFINVT","EQ",51,51,47,47,47,48.25,465,22635.85,"2018-12-11",21,"INE025A01027"]
["CONTROLPR","EQ",300.15,307.8,298.55,307.6,307.6,303.55,836,255430.6,"2018-12-11",90,"INE663B01015"]
["CORALFINAC","EQ",15.3,15.5,14.45,15.35,15.5,14.95,7572,113821.65,"2018-12-11",79,"INE558D01021"]
["CORDSCABLE","EQ",55.05,57,54,56.2,56.1,56.4,7637,424961.6,"2018-12-11",189,"INE792I01017"]
["COROMANDEL","EQ",406,409.4,399.35,406.45,406.9,406,27434,11124146,"2018-12-11",2025,"INE169A01031"]
["CORPBANK","EQ",25,28.25,24.8,27.8,27.75,25,1226289,33292367.9,"2018-12-11",5495,"INE112A01023"]
["COSMOFILMS","EQ",202.05,216.8,200,211.55,209.3,202.25,11519,2404154.95,"2018-12-11",512,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.6,2.4,2.45,2.6,2.5,9004,22708.35,"2018-12-11",37,"INE695B01025"]
["COX&KINGS","EQ",151.8,152.55,149.05,150.9,150,153.35,150660,22752922,"2018-12-11",4285,"INE008I01026"]
["CPSEETF","EQ",21.7,22.52,21.5,22.49,22.5,22.32,136242192,3050381147.74,"2018-12-11",32104,"INF457M01133"]
["CREDITACC","EQ",374,389.5,373.4,386.2,386.55,383.65,33545,12865131.15,"2018-12-11",2111,"INE741K01010"]
["CREST","EQ",129,137.6,127,136.1,137,131.15,3821,507792.3,"2018-12-11",157,"INE559D01011"]
["CRISIL","EQ",1481.45,1510,1464.8,1499.25,1497,1491.1,10696,15949394.5,"2018-12-11",1286,"INE007A01025"]
["CRMFGETF","EQ",2975,2975,2975,2975,2975,2925,2,5950,"2018-12-11",2,"INF760K01BR1"]
["CROMPTON","EQ",214.3,223.45,210.15,220.45,221.5,215.15,879756,194155281.5,"2018-12-11",22686,"INE299U01018"]
["CTE","EQ",42.55,45.3,42.55,43.25,43.1,43,5278,229479.35,"2018-12-11",39,"INE627H01017"]
["CUB","EQ",170,177.45,168.05,176.6,176.25,171,376007,65200613.85,"2018-12-11",5224,"INE491A01021"]
["CUBEXTUB","BE",16.35,16.5,15.2,16.5,16.5,15.95,4027,64825.3,"2018-12-11",18,"INE144D01012"]
["CUMMINSIND","EQ",761.1,790,761.1,779.3,780.5,772.7,307511,240452023.05,"2018-12-11",17004,"INE298A01020"]
["CUPID","EQ",152.35,157.8,146.65,153.4,152.75,153.3,9619,1474627.6,"2018-12-11",916,"INE509F01011"]
["CYBERMEDIA","EQ",7.75,7.75,7.75,7.75,7.75,7.75,63,488.25,"2018-12-11",2,"INE278G01037"]
["CYBERTECH","EQ",41,43,40.5,42,42,41.75,5099,213705.4,"2018-12-11",71,"INE214A01019"]
["CYIENT","EQ",611,619.95,605,617.95,618.8,616.4,272475,167115595.1,"2018-12-11",15621,"INE136B01020"]
["DAAWAT","EQ",39.8,41.4,39.1,40.8,41.1,40.2,501919,20262432.65,"2018-12-11",3517,"INE818H01020"]
["DABUR","EQ",396.25,416.3,396,412.45,412.25,405.6,2266498,926955879.45,"2018-12-11",43623,"INE016A01026"]
["DALMIASUG","EQ",87.35,95.7,87.35,93.95,93.65,90.9,179261,16642683.8,"2018-12-11",3369,"INE495A01022"]
["DAMODARIND","EQ",43.3,46.9,42.05,43,43,45.25,1442,62821.65,"2018-12-11",44,"INE497D01022"]
["DATAMATICS","EQ",102,102.05,99.25,101.3,101.6,100.1,51531,5216901.05,"2018-12-11",588,"INE365B01017"]
["DBCORP","EQ",170,179,168.85,174.4,174.05,170.7,51526,9020170.25,"2018-12-11",1967,"INE950I01011"]
["DBL","EQ",426.75,452,418.45,438,432.8,434.3,695799,303692507.3,"2018-12-11",42538,"INE917M01012"]
["DBREALTY","EQ",21,23.5,20.3,22.85,22.7,21.25,526754,11885984,"2018-12-11",2659,"INE879I01012"]
["DBSTOCKBRO","EQ",7.5,7.85,7.5,7.85,7.85,7.5,2,15.35,"2018-12-11",2,"INE921B01025"]
["DCAL","EQ",221.15,229.5,220.1,226.5,226.8,226.45,39680,9001590.95,"2018-12-11",2245,"INE385W01011"]
["DCBBANK","EQ",150.05,154.55,148,153.3,153.5,150.4,816008,123672851.1,"2018-12-11",12182,"INE503A01015"]
["DCM","EQ",71.85,71.85,69.25,70.9,71.25,71,2740,192500.85,"2018-12-11",66,"INE498A01018"]
["DCMFINSERV","EQ",1.55,1.55,1.55,1.55,1.55,1.55,50,77.5,"2018-12-11",1,"INE891B01012"]
["DCMSHRIRAM","EQ",350,361.8,350,358,356.25,360.15,41080,14750390.1,"2018-12-11",3232,"INE499A01024"]
["DCW","EQ",16.95,17.5,16.75,17.35,17.3,17,206056,3550757.75,"2018-12-11",1619,"INE500A01029"]
["DECCANCE","EQ",363.4,378.95,363,377.9,377.9,366.45,839,315424.7,"2018-12-11",63,"INE583C01021"]
["DEEPAKFERT","EQ",136.8,143.8,134.1,142.2,141.25,137.65,340523,47441936.95,"2018-12-11",6694,"INE501A01019"]
["DEEPAKNTR","EQ",220,233.8,218,230.3,230.15,223.4,165729,37997575.05,"2018-12-11",6207,"INE288B01029"]
["DEEPIND","EQ",124.5,130.45,124.45,128.6,130,127.95,21660,2746377.9,"2018-12-11",614,"INE677H01012"]
["DELTACORP","EQ",225,236.5,225,234.6,234.6,228.75,643449,149636744.25,"2018-12-11",12745,"INE124G01033"]
["DELTAMAGNT","BE",79.8,84,79.8,80.65,84,83.95,1120,89792.8,"2018-12-11",20,"INE393A01011"]
["DEN","EQ",68.75,70.95,68.75,70.05,69.95,69.3,79786,5569676.7,"2018-12-11",366,"INE947J01015"]
["DENABANK","EQ",15.65,16.2,15.35,16.1,16.15,15.65,2165299,34468145.85,"2018-12-11",4500,"INE077A01010"]
["DENORA","EQ",227.95,250.3,227.95,245.8,247.35,238.95,3280,797942.85,"2018-12-11",257,"INE244A01016"]
["DFMFOODS","EQ",210.55,220,208,211.15,208,213.7,3869,827810.75,"2018-12-11",214,"INE456C01020"]
["DHAMPURSUG","EQ",144.6,158.9,141.1,157.4,157.65,146.4,543666,82844722.85,"2018-12-11",9012,"INE041A01016"]
["DHANBANK","BE",15,15.55,15,15.25,15.4,15.15,84557,1283165.65,"2018-12-11",196,"INE680A01011"]
["DHANUKA","EQ",421.1,428,421.1,426.15,426,425.35,3734,1589669.55,"2018-12-11",360,"INE435G01025"]
["DHARSUGAR","EQ",11.15,11.7,11,11.2,11.15,11.2,6042,67343.85,"2018-12-11",42,"INE988C01014"]
["DHFL","EQ",194,209.95,193.5,206.45,207.3,198.2,11057807,2269667873.55,"2018-12-11",91809,"INE202B01012"]
["DHUNINV","EQ",250.25,261.1,250.25,257.6,260,251.35,135,35123.8,"2018-12-11",20,"INE320L01011"]
["DIAMONDYD","EQ",1047.7,1070,1042,1064.2,1070,1056.1,459,483284.75,"2018-12-11",100,"INE393P01035"]
["DICIND","EQ",373,387.9,369,373.1,375,380.7,85,31831.75,"2018-12-11",24,"INE303A01010"]
["DIGJAMLTD","EQ",4.4,4.5,4.05,4.3,4.5,4.2,152101,638411.9,"2018-12-11",292,"INE731U01010"]
["DISHTV","EQ",33.75,35.3,33.55,35.05,35.1,34.25,4234068,147201582.35,"2018-12-11",8826,"INE836F01026"]
["DIVISLAB","EQ",1456,1506.45,1455,1478.05,1480.1,1472.65,648455,961237889.15,"2018-12-11",25377,"INE361B01024"]
["DIXON","EQ",1900,1945,1890.1,1933.1,1944.9,1914.8,6201,11882955.05,"2018-12-11",866,"INE935N01012"]
["DLF","EQ",164,172.9,163,171.45,172.45,166.65,4612431,779901666.9,"2018-12-11",35598,"INE271C01023"]
["DLINKINDIA","EQ",68.05,73.25,68,71.9,71.95,68.7,16363,1148472.05,"2018-12-11",756,"INE250K01012"]
["DMART","EQ",1499.7,1550,1491.3,1546.5,1550,1510.2,564455,864397955.4,"2018-12-11",36503,"INE192R01011"]
["DNAMEDIA","EQ",3.85,3.95,3.65,3.7,3.65,3.85,5143,19497.9,"2018-12-11",40,"INE016M01021"]
["DOLLAR","EQ",265.2,299,265.2,286,286,285.35,2568,726838.4,"2018-12-11",200,"INE325C01035"]
["DOLPHINOFF","EQ",44.2,49.9,44.2,48.3,48,45.15,90368,4313783.75,"2018-12-11",1838,"INE920A01011"]
["DONEAR","EQ",32.25,35.7,31.05,33.3,33.65,31.85,20321,672885.7,"2018-12-11",188,"INE668D01028"]
["DPL","EQ",105.55,110.25,104,109.1,109,107,13343,1425980.5,"2018-12-11",294,"INE477B01010"]
["DPSCLTD","EQ",11.55,12.3,11.5,11.6,11.55,11.5,2587,29995.95,"2018-12-11",30,"INE360C01024"]
["DQE","EQ",6.95,7.4,6.85,7.25,7.4,7,2962,20915.85,"2018-12-11",24,"INE656K01010"]
["DREDGECORP","EQ",318.5,331.8,318.5,327.95,330,326.7,71751,23404366.8,"2018-12-11",2823,"INE506A01018"]
["DRREDDY","EQ",2668.5,2749.95,2666.1,2716.15,2725,2690.45,840779,2282318013.65,"2018-12-11",48255,"INE089A01023"]
["DSSL","EQ",33,34.45,32.2,34.4,34.45,33.4,3314,111411.2,"2018-12-11",46,"INE417B01040"]
["DTIL","EQ",245,250,245,246.7,246.05,243.55,521,128269.5,"2018-12-11",17,"INE341R01014"]
["DUCON","EQ",12.05,12.25,11.5,11.95,11.85,11.75,51675,614944.9,"2018-12-11",150,"INE741L01018"]
["DWARKESH","BE",20.75,22.2,20.75,21.85,22,21.15,209885,4542109.6,"2018-12-11",618,"INE366A01041"]
["DYNAMATECH","EQ",1375.8,1428.5,1373,1416.8,1416,1421.75,150,210686.6,"2018-12-11",52,"INE221B01012"]
["DYNPRO","EQ",130.1,135.5,129.05,132.6,132.5,133.3,2572,341342.75,"2018-12-11",107,"INE256H01015"]
["EASTSILK","EQ",2.7,2.8,2.6,2.75,2.8,2.7,16074,43450.15,"2018-12-11",45,"INE962C01027"]
["EASUNREYRL","BE",5.7,5.75,5.7,5.75,5.75,5.95,1100,6275,"2018-12-11",3,"INE268C01029"]
["EBANK","EQ",2500.28,2799.99,2500.28,2720,2720,2790,7,18807.26,"2018-12-11",5,"INF754K01EL1"]
["ECEIND","EQ",205.05,236.8,205.05,234.95,235,218.4,172,40045.85,"2018-12-11",20,"INE588B01014"]
["ECLERX","EQ",1070,1100,1050,1070.9,1073.95,1069.05,8631,9237844.7,"2018-12-11",1282,"INE738I01010"]
["EDELWEISS","EQ",171.05,180.15,170.3,172,172,177.1,1363588,239811952.3,"2018-12-11",13903,"INE532F01054"]
["EDL","EQ",8.55,8.9,8.5,8.6,8.6,8.9,14278,123648.25,"2018-12-11",63,"INE180G01019"]
["EICHERMOT","EQ",22011,22766.05,21800,22640.6,22600,22404.85,61152,1366972957.25,"2018-12-11",21493,"INE066A01013"]
["EIDPARRY","EQ",193.9,198.95,192.95,196.9,196.5,195.45,78874,15460657.8,"2018-12-11",1596,"INE126A01031"]
["EIHAHOTELS","EQ",308.55,328,301,323.25,328,309.7,5607,1796448.7,"2018-12-11",248,"INE276C01014"]
["EIHOTEL","EQ",177.45,203,175.8,188.9,200,180.1,232609,43482046.4,"2018-12-11",3146,"INE230A01023"]
["EIMCOELECO","EQ",392.2,408.95,384.2,405.8,406,406.85,390,157875.15,"2018-12-11",20,"INE158B01016"]
["EKC","EQ",26.55,27.8,25.95,27.1,27.7,26.55,61607,1651787.05,"2018-12-11",420,"INE184H01027"]
["ELAND","BE",6.45,6.7,6.45,6.7,6.7,6.45,925,5990.3,"2018-12-11",7,"INE311H01018"]
["ELECON","EQ",56,58.1,56,57.85,58.1,56.65,69092,3956397.5,"2018-12-11",597,"INE205B01023"]
["ELECTCAST","EQ",20.2,21,19.9,20.75,20.4,20.2,110479,2249954.7,"2018-12-11",475,"INE086A01029"]
["ELECTHERM","EQ",158.9,158.9,151.1,154.8,155,152.5,2167,334035.55,"2018-12-11",62,"INE822G01016"]
["ELECTROSL","BE",32.6,32.6,32.6,32.6,32.6,34.3,47575,1550945,"2018-12-11",95,"INE481K01021"]
["ELGIEQUIP","EQ",229.5,233,226.35,232.5,233,229.4,184899,42511348.95,"2018-12-11",195,"INE285A01027"]
["ELGIRUBCO","EQ",25.3,26.25,25.3,26.1,26.25,25.35,220,5650,"2018-12-11",19,"INE819L01012"]
["EMAMILTD","EQ",402,416.7,399,414.5,415,403.45,93188,38320728.7,"2018-12-11",4344,"INE548C01032"]
["EMAMIREAL","EQ",128.05,138.5,128,136.7,138.5,131.7,4058,536985.2,"2018-12-11",166,"INE778K01012"]
["EMCO","EQ",6.75,7.35,6.4,7,7.1,7.1,151101,1016592.45,"2018-12-11",187,"INE078A01026"]
["EMKAY","EQ",91.45,94.9,86,92.6,93.2,91.25,9833,893975.85,"2018-12-11",310,"INE296H01011"]
["EMMBI","EQ",108.95,116,108.1,113.65,112.8,108.9,3082,341984.7,"2018-12-11",150,"INE753K01015"]
["ENDURANCE","EQ",1111.45,1150,1099.6,1143.2,1137,1128.3,31325,34946008.65,"2018-12-11",3712,"INE913H01037"]
["ENERGYDEV","BE",10.4,10.45,10,10.35,10.4,10.1,6597,67407.1,"2018-12-11",45,"INE306C01019"]
["ENGINERSIN","EQ",108.45,112.95,108.45,112.35,112.05,110.15,1157936,128311957.25,"2018-12-11",7701,"INE510A01028"]
["ENIL","EQ",595,608,595,596.5,595.3,601.05,1790,1073539.2,"2018-12-11",49,"INE265F01028"]
["EON","EQ",37.35,40.7,36.5,39.5,39.55,38.05,14121,551142.65,"2018-12-11",155,"INE076H01025"]
["EQ30","EQ",269.5,283.9,269.5,280.69,282.7,269.46,26,7196,"2018-12-11",10,"INF754K01EM9"]
["EQUITAS","EQ",106.8,111.85,104.7,110.7,111,106.5,4920878,534157860.35,"2018-12-11",36737,"INE988K01017"]
["ERIS","EQ",619.65,640,617.95,627.3,622.1,629,5952,3733151.55,"2018-12-11",721,"INE406M01024"]
["EROSMEDIA","EQ",80.55,89.6,80.45,88.4,88.2,83.85,460921,38949442.25,"2018-12-11",3819,"INE416L01017"]
["ESABINDIA","EQ",820,822.7,801.85,817.25,816.7,815.2,9748,7911746.5,"2018-12-11",3027,"INE284A01012"]
["ESCORTS","EQ",586.1,628.7,585.05,624.25,627,603.95,2087428,1279602282.45,"2018-12-11",40599,"INE042A01014"]
["ESSARSHPNG","EQ",12.4,12.95,12.05,12.65,12.55,12.6,9901,125579.9,"2018-12-11",53,"INE122M01019"]
["ESSDEE","BE",17.65,18.6,16.9,18.55,18.55,17.75,8921,160202.8,"2018-12-11",40,"INE825H01017"]
["ESSELPACK","EQ",96.6,101,96.6,99.45,100,97.65,43377,4328488.1,"2018-12-11",734,"INE255A01020"]
["ESTER","EQ",33.85,35.4,33.85,34.9,34.5,33.6,31584,1091223.35,"2018-12-11",322,"INE778B01029"]
["EUROCERA","BE",1.8,1.85,1.8,1.85,1.85,1.8,2252,4053.7,"2018-12-11",7,"INE649H01011"]
["EUROMULTI","BE",1.55,1.55,1.55,1.55,1.55,1.55,1,1.55,"2018-12-11",1,"INE063J01011"]
["EUROTEXIND","BE",20.5,20.5,19,19.05,19,19.6,618,11917,"2018-12-11",3,"INE022C01012"]
["EVEREADY","EQ",187.6,193,186,190.35,190,192.6,112975,21445879.4,"2018-12-11",2815,"INE128A01029"]
["EVERESTIND","EQ",454,485,452.05,481.2,480.1,463.5,24764,11622453.9,"2018-12-11",1095,"INE295A01018"]
["EXCEL","EQ",3.05,3.15,2.9,3.15,3.15,3,54809,167646.85,"2018-12-11",94,"INE688J01015"]
["EXCELCROP","EQ",3194.95,3260.8,3152,3240.65,3260,3209.6,3534,11382989.45,"2018-12-11",258,"INE223G01017"]
["EXCELINDUS","EQ",1307.65,1409.95,1307.65,1367.05,1370,1345.15,11489,15488087.55,"2018-12-11",1016,"INE369A01029"]
["EXIDEIND","EQ",245.8,252.9,241.8,250.9,252.7,246.1,588928,146815330.15,"2018-12-11",10697,"INE302A01020"]
["FACT","EQ",36,38,36,37.4,37.6,36.55,39387,1464620.15,"2018-12-11",450,"INE188A01015"]
["FAIRCHEM","EQ",350.6,355.45,342.4,348.65,346,345.5,1893,658556.2,"2018-12-11",187,"INE959A01019"]
["FCL","EQ",30.9,36.7,30,36.45,36.7,30.6,686620,23999097.75,"2018-12-11",3955,"INE045J01026"]
["FCONSUMER","EQ",41.2,44.2,41.2,43.45,43.7,42.55,3983780,171203889.55,"2018-12-11",28682,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,582931,129585.65,"2018-12-11",151,"INE512B01022"]
["FDC","EQ",173,180.3,171.05,178.9,178.3,175.2,25725,4537432.55,"2018-12-11",1198,"INE258B01022"]
["FEDERALBNK","EQ",81.1,84.45,81.1,83.65,84,82.4,13274575,1100264225.75,"2018-12-11",38020,"INE171A01029"]
["FEL","EQ",37.1,39.35,37.1,39.05,38.8,38.45,270265,10437381.15,"2018-12-11",992,"INE623B01027"]
["FELDVR","EQ",36.95,37.45,36.95,37,37,36.9,3917,145246.9,"2018-12-11",17,"IN9623B01058"]
["FIEMIND","EQ",566.55,566.55,560,560.8,561,565.45,12056,6767007.6,"2018-12-11",335,"INE737H01014"]
["FILATEX","EQ",55.85,57.8,55.25,57.05,57,56.6,412462,23420281.9,"2018-12-11",1728,"INE816B01027"]
["FINCABLES","EQ",445.1,452.6,445.1,450,450,452.45,13760,6194994.7,"2018-12-11",769,"INE235A01022"]
["FINEORG","EQ",1130,1150,1121.7,1145.55,1149.7,1140.4,5464,6253442.95,"2018-12-11",599,"INE686Y01026"]
["FINPIPE","EQ",504.05,518.9,500.25,515,512.1,503.65,112382,57926375.8,"2018-12-11",1546,"INE183A01016"]
["FLEXITUFF","BE",48,49,48,48,48,50,108,5186,"2018-12-11",8,"INE060J01017"]
["FLFL","EQ",395.7,410,389.1,402.55,410,399.75,15420,6127411.5,"2018-12-11",1202,"INE452O01016"]
["FMGOETZE","EQ",451,478.45,450.95,469.2,470.3,454.25,22460,10525521.65,"2018-12-11",671,"INE529A01010"]
["FMNL","EQ",50.2,54.95,50.2,52.4,54.95,51.75,25188,1299190.15,"2018-12-11",517,"INE360L01017"]
["FORTIS","EQ",149.5,151.8,149.1,150.85,150.85,150.05,1130379,170634321.55,"2018-12-11",7182,"INE061F01013"]
["FOSECOIND","EQ",1348.05,1373.95,1348.05,1370.45,1371.3,1354.95,70,95592.75,"2018-12-11",15,"INE519A01011"]
["FRETAIL","EQ",500,509.4,495.5,505.05,505,506.5,442078,223175909.2,"2018-12-11",10143,"INE752P01024"]
["FSC","EQ",652,672,652,669.9,670,670.2,2676,1790981.3,"2018-12-11",347,"INE935Q01015"]
["FSL","EQ",49,50.6,48.15,49.9,50.1,49.35,3272622,163638882.4,"2018-12-11",10169,"INE684F01012"]
["GABRIEL","EQ",119.15,126.9,118.9,125.5,126.4,123.4,118212,14384700.65,"2018-12-11",1813,"INE524A01029"]
["GAEL","EQ",216.35,227.95,213.95,224.95,227.9,216.35,27758,6115001.2,"2018-12-11",1399,"INE036B01022"]
["GAIL","EQ",330.2,335.45,329.7,332.55,332.85,332.05,6985033,2321408549.15,"2018-12-11",91565,"INE129A01019"]
["GAL","EQ",6.9,7.25,6.3,7.05,7.05,6.7,13950,96958.45,"2018-12-11",33,"INE482J01021"]
["GALAXYSURF","EQ",1135.3,1173.65,1135.3,1164.15,1165.5,1151.95,1678,1945112.45,"2018-12-11",202,"INE600K01018"]
["GALLANTT","EQ",52.1,56.9,52.1,56.05,56.1,53.9,14115,774870.3,"2018-12-11",230,"INE297H01019"]
["GALLISPAT","EQ",32.1,34.3,32,34.05,33.85,33,13929,470495.1,"2018-12-11",262,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.75,0.65,0.7,0.7,0.7,869844,608269.1,"2018-12-11",254,"INE181G01025"]
["GANDHITUBE","EQ",352.9,369,351.1,367.1,369,355.75,1016,363525.9,"2018-12-11",54,"INE524B01027"]
["GANECOS","EQ",251.05,253.35,244.85,246.75,245.95,256.1,2498,624916.55,"2018-12-11",168,"INE845D01014"]
["GANESHHOUC","EQ",53,57,52.95,56.75,57,53.85,18787,1041267.3,"2018-12-11",422,"INE460C01014"]
["GANGESSECU","BE",43,45.95,43,45.95,45.95,45,25,1077.95,"2018-12-11",3,"INE335W01016"]
["GARDENSILK","EQ",20.4,21.4,20.2,20.75,21.3,20.4,5209,106808.9,"2018-12-11",105,"INE526A01016"]
["GARFIBRES","EQ",1165,1229.7,1165,1218,1229.7,1200,4945,5961479.45,"2018-12-11",381,"INE276A01018"]
["GATI","EQ",74.65,79.8,74.65,79.1,79.05,76.95,357199,27845682.4,"2018-12-11",3400,"INE152B01027"]
["GAYAHWS","EQ",1.1,1.1,1,1,1,1.05,84893,85967.8,"2018-12-11",103,"INE287Z01012"]
["GAYAPROJ","EQ",161.7,176,158,164.8,163,163.15,241542,40019939.6,"2018-12-11",4527,"INE336H01023"]
["GDL","EQ",135,136.75,135,136,136.2,136.05,235978,32092605.25,"2018-12-11",4143,"INE852F01015"]
["GEECEE","EQ",122,124.1,122,122.75,122.7,122.45,3675,453016.75,"2018-12-11",104,"INE916G01016"]
["GENESYS","EQ",126,129.9,121.95,128.35,129,123.45,12877,1638343.4,"2018-12-11",350,"INE727B01026"]
["GENUSPAPER","EQ",8.7,10.4,8.55,8.75,8.75,8.7,347213,3056236.55,"2018-12-11",487,"INE949P01018"]
["GENUSPOWER","EQ",27.5,28.5,27.15,28.35,28.35,27.7,68619,1910566.75,"2018-12-11",530,"INE955D01029"]
["GEOJITFSL","EQ",41.5,43,40.3,41.85,42.25,42.15,113705,4779786.3,"2018-12-11",729,"INE007B01023"]
["GEPIL","EQ",800.05,829.95,800.05,820.7,829,813.2,100904,82729639.6,"2018-12-11",717,"INE878A01011"]
["GESHIP","EQ",303.6,313.5,301.7,311.9,313.5,305.5,37141,11477793.5,"2018-12-11",2872,"INE017A01032"]
["GET&D","EQ",226,241,223.5,238.5,241,227.75,159090,37227300.3,"2018-12-11",1281,"INE200A01026"]
["GHCL","EQ",214.15,223.4,214.15,219.8,220.1,218.9,44544,9759928.3,"2018-12-11",965,"INE539A01019"]
["GICHSGFIN","EQ",218.1,233,218.1,230.1,230.9,222.05,56199,12765829.25,"2018-12-11",1430,"INE289B01019"]
["GICRE","EQ",269.05,277.5,268.55,275.95,275.25,273.1,36894,10101270.1,"2018-12-11",2384,"INE481Y01014"]
["GILLANDERS","EQ",54,59.25,53.95,56.3,57.4,55,2857,160225.4,"2018-12-11",33,"INE047B01011"]
["GILLETTE","EQ",6180,6374.6,6172.2,6353.85,6369,6268.75,1657,10375107.15,"2018-12-11",782,"INE322A01010"]
["GINNIFILA","EQ",15.7,16.1,15.5,16.05,16.05,15.75,16282,256723.55,"2018-12-11",97,"INE424C01010"]
["GIPCL","EQ",74.25,77.9,74.25,77.3,77.9,76.2,7975,613666.05,"2018-12-11",286,"INE162A01010"]
["GKWLIMITED","EQ",859,859,850,853.85,859,860.1,336,286536,"2018-12-11",8,"INE528A01020"]
["GLAXO","EQ",1341.75,1390,1323.8,1366.4,1378.5,1355.25,8534,11611571.35,"2018-12-11",1782,"INE159A01016"]
["GLENMARK","EQ",630.6,667.5,630.5,665,664.25,635,1567642,1029737926.6,"2018-12-11",38307,"INE935A01035"]
["GLFL","BE",1.7,1.8,1.7,1.8,1.8,1.75,5143,8875.7,"2018-12-11",15,"INE540A01017"]
["GLOBALVECT","EQ",60.75,62.4,60.5,61,61,62.1,1221,75026.5,"2018-12-11",28,"INE792H01019"]
["GLOBOFFS","BE",13.4,13.7,13,13.15,13.15,13.4,1821,24539.9,"2018-12-11",15,"INE446C01013"]
["GLOBUSSPR","EQ",143.75,146.5,139.05,145.05,145.6,141.5,45810,6602483,"2018-12-11",1034,"INE615I01010"]
["GMBREW","EQ",600.5,629.9,600.5,621.3,623,616.55,23029,14279955.6,"2018-12-11",2281,"INE075D01018"]
["GMDCLTD","EQ",84,86.3,83.75,85.8,85.4,84.95,74587,6374292,"2018-12-11",1446,"INE131A01031"]
["GMMPFAUDLR","EQ",1064.9,1097,1064.9,1075,1076.95,1074.3,2697,2909359.35,"2018-12-11",238,"INE541A01023"]
["GMRINFRA","EQ",14.7,15.05,14.65,14.75,14.85,14.85,15530528,230443571.85,"2018-12-11",8314,"INE776C01039"]
["GNA","EQ",330,343.55,328,339.45,338.55,338.3,23334,7895728.3,"2018-12-11",1127,"INE934S01014"]
["GNFC","EQ",330,338.75,327.3,335.05,336,334.25,278038,92571306,"2018-12-11",11352,"INE113A01013"]
["GOACARBON","EQ",459.9,484.75,450,474.8,477,466.1,68495,32318682.95,"2018-12-11",3472,"INE426D01013"]
["GOCLCORP","EQ",303,309.95,301.55,307.5,307.95,313.7,19263,5924022.5,"2018-12-11",325,"INE077F01035"]
["GODFRYPHLP","EQ",855.05,898.9,855.05,889.95,896,867.2,174353,154208327.35,"2018-12-11",7348,"INE260B01028"]
["GODREJAGRO","EQ",487.5,488.8,476.3,487.45,486.75,489,90478,43895036.55,"2018-12-11",7604,"INE850D01014"]
["GODREJCP","EQ",730,765,728.25,744.05,745.2,737.8,922841,692654145.3,"2018-12-11",42869,"INE102D01028"]
["GODREJIND","EQ",529.15,555,523.3,553,553.55,532.75,330849,180425423.75,"2018-12-11",12375,"INE233A01035"]
["GODREJPROP","EQ",634,634,615.6,625.45,627,636.45,242829,151305607.7,"2018-12-11",18307,"INE484J01027"]
["GOKEX","EQ",74.2,78,74.2,77.8,77.9,76.05,14874,1142293.25,"2018-12-11",299,"INE887G01027"]
["GOKUL","EQ",10.9,12,10.15,11.95,12,11.05,681784,7965991.05,"2018-12-11",220,"INE020J01029"]
["GOKULAGRO","EQ",11.45,11.5,10.25,11.4,11.4,11.05,18801,207254.1,"2018-12-11",134,"INE314T01025"]
["GOLDBEES","EQ",2828.5,2853,2816,2818.2,2818,2810.1,40811,115845819.45,"2018-12-11",1817,"INF732E01102"]
["GOLDENTOBC","BE",25.95,25.95,25.95,25.95,25.95,25.95,2,51.9,"2018-12-11",1,"INE973A01010"]
["GOLDIAM","EQ",87.95,90.3,87.3,90,90,87.65,61234,5505649.25,"2018-12-11",343,"INE025B01017"]
["GOLDSHARE","EQ",2825,2845,2820,2823.6,2822,2807.15,2294,6487337.15,"2018-12-11",200,"INF789F01059"]
["GOLDTECH","EQ",18.9,19.2,18,19.2,19.2,18.3,36859,702587.25,"2018-12-11",123,"INE805A01014"]
["GOODLUCK","EQ",67.85,67.85,62.55,64.75,65,63.45,5114,327735.8,"2018-12-11",197,"INE127I01024"]
["GPIL","EQ",242.5,266.95,242.5,259.2,261.85,252.15,28733,7442151.5,"2018-12-11",1134,"INE177H01013"]
["GPPL","EQ",94,94.75,92.35,93.6,93.5,94.6,21807,2045602.25,"2018-12-11",1379,"INE517F01014"]
["GPTINFRA","EQ",50.85,54.9,50.85,52.6,52.3,53.5,9808,507446.85,"2018-12-11",104,"INE390G01014"]
["GRANULES","EQ",79.9,84,79.15,82.55,82.55,81.6,914176,75551591.55,"2018-12-11",4964,"INE101D01020"]
["GRAPHITE","EQ",881,904,876.1,886.3,886.45,898.85,326276,291535316.75,"2018-12-11",15956,"INE371A01025"]
["GRASIM","EQ",784,804.95,775,800.5,800.15,790.4,987949,786153740,"2018-12-11",34237,"INE047A01021"]
["GRAVITA","EQ",71,74,71,73,73,71.05,18637,1350927.7,"2018-12-11",309,"INE024L01027"]
["GREAVESCOT","EQ",112.4,118.5,112.4,117.8,118,114,166616,19356552.6,"2018-12-11",2621,"INE224A01026"]
["GREENLAM","EQ",908.25,913.8,892.4,912.45,912,907.4,137,124702.85,"2018-12-11",17,"INE544R01013"]
["GREENPLY","EQ",133.5,136.5,132.05,133.95,133.85,134.2,118812,15940043.85,"2018-12-11",5570,"INE461C01038"]
["GREENPOWER","EQ",5.5,5.75,5.4,5.55,5.55,5.5,92812,515573.3,"2018-12-11",172,"INE999K01014"]
["GRINDWELL","EQ",485.3,493,480.4,490.7,493,489.1,3094,1515614.15,"2018-12-11",233,"INE536A01023"]
["GROBTEA","EQ",581.4,627,581.4,589.3,582.5,609.45,73,43672.35,"2018-12-11",19,"INE646C01018"]
["GRPLTD","EQ",966,1000,965,1000,1000,971.7,201,196747.4,"2018-12-11",33,"INE137I01015"]
["GRSE","EQ",92,95.7,91.3,95,95.45,93.25,10421,977292.85,"2018-12-11",349,"INE382Z01011"]
["GRUH","EQ",276,285.5,275.1,284.15,285,281.1,241450,67640594.1,"2018-12-11",8708,"INE580B01029"]
["GSCLCEMENT","EQ",22.45,22.45,21.25,22,21.9,21.5,13563,297164.9,"2018-12-11",74,"INE542A01039"]
["GSFC","EQ",101.6,106.5,101.3,106,106.45,102.7,1328729,139057879,"2018-12-11",6987,"INE026A01025"]
["GSKCONS","EQ",7440,7600,7429.95,7529.4,7580,7497.85,152139,1143468761.1,"2018-12-11",12848,"INE264A01014"]
["GSPL","EQ",178.7,180.25,173.7,178.5,179,177.55,185817,32838124.1,"2018-12-11",4596,"INE246F01010"]
["GSS","EQ",109,116.65,109,114.3,111.75,112.05,351013,40043182.6,"2018-12-11",2491,"INE871H01011"]
["GTL","EQ",5.5,6,5.5,5.65,5.7,5.55,18578,106872.6,"2018-12-11",56,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.85,0.9,0.85,0.9,3366023,3012929.5,"2018-12-11",481,"INE221H01019"]
["GTNIND","EQ",9.8,10.3,9.8,9.9,9.8,10.3,1770,17519.75,"2018-12-11",16,"INE537A01013"]
["GTNTEX","EQ",10.8,10.8,10.15,10.25,10.6,10.8,2014,20736.3,"2018-12-11",23,"INE302H01017"]
["GTPL","EQ",83,84.9,82,83.15,83.5,85.5,11216,933780.8,"2018-12-11",204,"INE869I01013"]
["GUFICBIO","EQ",85.3,88.9,85.3,87.35,87.25,87.5,16704,1454587.8,"2018-12-11",437,"INE742B01025"]
["GUJALKALI","EQ",517,524.95,515.7,521.3,521,522.05,45354,23572181.1,"2018-12-11",2059,"INE186A01019"]
["GUJAPOLLO","EQ",164.45,164.45,155.45,159.35,159,164.4,795,127981.15,"2018-12-11",62,"INE826C01016"]
["GUJFLUORO","EQ",892.1,899,878,895.25,890.5,892.4,48726,43288723.65,"2018-12-11",2880,"INE538A01037"]
["GUJGASLTD","EQ",629.95,635.95,618.05,623.3,623.3,625.95,4067,2548982.05,"2018-12-11",332,"INE844O01022"]
["GULFOILLUB","EQ",772,799.45,765.8,792.65,799,772.05,10841,8401570.4,"2018-12-11",666,"INE635Q01029"]
["GULFPETRO","EQ",67.75,68.05,66.3,67.55,67.8,67.2,16280,1096568.35,"2018-12-11",247,"INE586G01017"]
["GULPOLY","EQ",58.85,60.5,58.15,59.7,60.5,58.95,5664,335820.8,"2018-12-11",323,"INE255D01024"]
["GVKPIL","EQ",6.85,7,6.7,6.85,6.9,6.85,1185766,8111336.4,"2018-12-11",1006,"INE251H01024"]
["HAL","EQ",746.5,766.6,743,754.45,755.05,749.5,8603,6509614.05,"2018-12-11",1419,"INE066F01012"]
["HARITASEAT","EQ",500,542.15,499,528,524.5,503.3,5080,2625782.35,"2018-12-11",386,"INE939D01015"]
["HARRMALAYA","EQ",79.95,82.25,79.8,81.35,81.5,80.3,18992,1537400.15,"2018-12-11",361,"INE544A01019"]
["HATHWAY","EQ",30.3,31,30.3,30.9,30.9,30.5,352196,10821380.95,"2018-12-11",3732,"INE982F01036"]
["HATSUN","EQ",620.05,623.15,610.15,616.9,617.7,622.3,3160,1946942.7,"2018-12-11",530,"INE473B01035"]
["HAVELLS","EQ",660,696.45,660,691.4,691.4,666.05,818930,558464475.85,"2018-12-11",24831,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.85,0.85,0.85,0.9,2100,1885,"2018-12-11",2,"INE293B01029"]
["HBLPOWER","EQ",25.35,27,25.1,26.3,26.1,25.2,116792,3065490.8,"2018-12-11",760,"INE292B01021"]
["HBSL","EQ",8.25,9,8.25,9,9,8.65,177,1559.25,"2018-12-11",2,"INE550B01022"]
["HCC","EQ",10.65,10.95,10.6,10.8,10.8,10.8,2998152,32392130,"2018-12-11",3036,"INE549A01026"]
["HCG","EQ",194.3,198.9,194.3,195.15,195.1,195.1,25918,5075537.95,"2018-12-11",1438,"INE075I01017"]
["HCL-INSYS","EQ",23.5,24.1,22.85,23.8,23.9,23.45,684629,16163271.5,"2018-12-11",5318,"INE236A01020"]
["HCLTECH","EQ",941,965.15,930.7,956.85,960,942,2802924,2673810868.95,"2018-12-11",117976,"INE860A01027"]
["HDFC","EQ",1878,1912.65,1855.25,1905.25,1904,1906.5,3547051,6686687465.05,"2018-12-11",141366,"INE001A01036"]
["HDFCAMC","EQ",1475.75,1535,1475.75,1523.35,1534,1511,165700,249337619.95,"2018-12-11",10126,"INE127D01025"]
["HDFCBANK","EQ",2056,2071.3,2032,2059.55,2056.15,2088.75,4726445,9696150473.75,"2018-12-11",241564,"INE040A01026"]
["HDFCLIFE","EQ",380,388.95,379.95,384.75,384,385.3,429483,165301720.45,"2018-12-11",19904,"INE795G01014"]
["HDFCMFGETF","EQ",2891.5,2918.8,2880,2881.2,2880,2875.85,3756,10895435.4,"2018-12-11",174,"INF179K01CN1"]
["HDFCNIFETF","EQ",1077.9,1111.98,1077.9,1099.1,1099.1,1092.28,619,674020.53,"2018-12-11",61,"INF179KB1KP3"]
["HDFCSENETF","EQ",3739,3998.94,3739,3834.98,3740,3661.77,24,90023.94,"2018-12-11",6,"INF179KB1KQ1"]
["HDIL","EQ",19.75,21.05,19.7,20.9,20.9,20.1,1836673,37841362.75,"2018-12-11",6749,"INE191I01012"]
["HEG","EQ",3881,3980,3881,3901.8,3895,3958.65,130312,511735826,"2018-12-11",15728,"INE545A01016"]
["HEIDELBERG","EQ",145,151,144,150.35,149.8,146.85,449168,65409996.95,"2018-12-11",5198,"INE578A01017"]
["HERCULES","EQ",95.55,97.1,92.4,94.9,95,94.85,5069,477383.05,"2018-12-11",216,"INE688E01024"]
["HERITGFOOD","EQ",475,497.5,475,495,497.5,483.75,51413,25038709.35,"2018-12-11",918,"INE978A01027"]
["HEROMOTOCO","EQ",3010,3062.5,2982,3038.8,3049.7,3046.5,443657,1343782480.5,"2018-12-11",41102,"INE158A01026"]
["HESTERBIO","EQ",1125.25,1205,1101.05,1186.45,1205,1134.35,2390,2740470.1,"2018-12-11",271,"INE782E01017"]
["HEXAWARE","EQ",312,335,312,332,332.1,317.45,2090441,687626135.35,"2018-12-11",49888,"INE093A01033"]
["HFCL","EQ",18.05,18.9,18.05,18.8,18.8,18.4,1363022,25346977.3,"2018-12-11",2825,"INE548A01028"]
["HGINFRA","EQ",213.05,216,213,214.6,214,215.45,25726,5526572.4,"2018-12-11",825,"INE926X01010"]
["HGS","EQ",648,654.8,621.3,649.65,654.8,648.4,5630,3587635.8,"2018-12-11",518,"INE170I01016"]
["HIGHGROUND","EQ",8.6,9.65,8.6,9.45,9.55,9.1,254357,2333845.35,"2018-12-11",216,"INE361M01021"]
["HIKAL","EQ",144.5,149.95,144.5,148.6,148.8,148.15,80311,11930070.05,"2018-12-11",1417,"INE475B01022"]
["HIL","EQ",1937.05,2080,1937.05,2065.05,2070,1969.15,6679,13458542.35,"2018-12-11",1291,"INE557A01011"]
["HILTON","EQ",21,21.45,20.5,21.35,21.1,21.7,3772,78805.15,"2018-12-11",33,"INE788H01017"]
["HIMATSEIDE","EQ",205,207.95,204.7,206.8,207,206.95,35839,7396905.55,"2018-12-11",968,"INE049A01027"]
["HINDALCO","EQ",215,218.45,214,216.25,216.4,217.9,7211664,1562609114,"2018-12-11",60577,"INE038A01020"]
["HINDCOMPOS","EQ",315.9,320,310,317.7,320,313,720,228113.05,"2018-12-11",43,"INE310C01029"]
["HINDCOPPER","EQ",45,46.7,44.8,46.35,46.5,45.5,409625,18722034.5,"2018-12-11",3524,"INE531E01026"]
["HINDMOTORS","EQ",7.65,7.75,7.5,7.6,7.65,7.6,42166,321323.8,"2018-12-11",174,"INE253A01025"]
["HINDNATGLS","EQ",75,81.85,75,80.55,78.15,75,1670,132499.7,"2018-12-11",27,"INE952A01022"]
["HINDOILEXP","EQ",115,122.4,113.25,120.85,120.65,116.5,295173,34837877.15,"2018-12-11",3710,"INE345A01011"]
["HINDPETRO","EQ",225.8,226.4,217.2,220.1,219.9,226.7,8098260,1789068777.95,"2018-12-11",74831,"INE094A01015"]
["HINDSYNTEX","EQ",5.6,5.6,5.6,5.6,5.6,5.35,25,140,"2018-12-11",1,"INE155B01012"]
["HINDUJAVEN","EQ",389.95,413.6,389,404.6,409,395.4,993,397704,"2018-12-11",127,"INE353A01023"]
["HINDUNILVR","EQ",1781,1819.9,1770.1,1794.9,1795.7,1795.8,2237806,4018805765.6,"2018-12-11",122001,"INE030A01027"]
["HINDZINC","EQ",265.6,275,265.6,274.35,274,270,547711,148933280.05,"2018-12-11",9414,"INE267A01025"]
["HIRECT","EQ",106.95,111.15,106.2,110.45,110.75,108.9,1534,166174.05,"2018-12-11",55,"INE835D01023"]
["HISARMETAL","EQ",44.9,44.9,42.8,44.85,44.85,43,276,11850.35,"2018-12-11",6,"INE598C01011"]
["HITECH","EQ",173,180,171,173.2,180,176.55,1830,320336.15,"2018-12-11",24,"INE106T01017"]
["HITECHCORP","EQ",104.05,105.95,101.4,105.1,105.95,105.3,4776,495346.95,"2018-12-11",57,"INE120D01012"]
["HITECHGEAR","EQ",325.05,333.3,316,320.05,319,325.3,4650,1495408.8,"2018-12-11",171,"INE127B01011"]
["HMVL","EQ",124.9,125,122,123.35,122,124.35,5411,670677.3,"2018-12-11",144,"INE871K01015"]
["HNGSNGBEES","EQ",3159.5,3159.5,3125,3125,3125,3120,3,9442.9,"2018-12-11",3,"INF732E01227"]
["HONAUT","EQ",22151,22800,22081,22783.3,22800,22728.85,1184,26655768.8,"2018-12-11",497,"INE671A01010"]
["HONDAPOWER","EQ",1017.85,1045,1008,1043.35,1044,1017.85,1140,1167958.3,"2018-12-11",264,"INE634A01018"]
["HOTELEELA","EQ",11.9,12.9,11.7,12.9,12.9,12.3,578033,7259680.3,"2018-12-11",1480,"INE102A01024"]
["HOVS","EQ",150.05,159.05,148.8,158,158.05,152.35,13632,2094601,"2018-12-11",368,"INE596H01014"]
["HPL","EQ",55.25,57.9,55.2,57.1,57,56.1,27426,1553678.55,"2018-12-11",645,"INE495S01016"]
["HSCL","EQ",125.05,133.8,125.05,132.2,131.45,128.25,232918,30338125.45,"2018-12-11",2911,"INE019C01026"]
["HSIL","EQ",194.15,198,191,193.2,193.5,195.25,54548,10563556.15,"2018-12-11",2550,"INE415A01038"]
["HTMEDIA","EQ",38.5,38.5,36.4,37.15,37.05,36.35,43494,1625217.5,"2018-12-11",575,"INE501G01024"]
["HUBTOWN","EQ",38.7,39.8,36.95,39,39,38.45,27612,1066611.65,"2018-12-11",445,"INE703H01016"]
["HUDCO","EQ",40,41.35,40,41,41.25,40.3,484659,19712873.9,"2018-12-11",2549,"INE031A01017"]
["IBREALEST","EQ",69,72.75,68.55,71.45,71.45,70.5,1928890,136708405.35,"2018-12-11",15800,"INE069I01010"]
["IBULHSGFIN","EQ",669.2,711.4,665.05,692.9,693.85,686.6,8509156,5929727067,"2018-12-11",181664,"INE148I01020"]
["IBULISL","EQ",242.5,267.95,242.45,267.95,267.95,255.2,323647,80520059.4,"2018-12-11",2410,"INE126M01010"]
["IBVENTURES","EQ",330.1,342,324.1,338.55,337.45,345.7,749341,250388372.4,"2018-12-11",32915,"INE274G01010"]
["ICICI500","EQ",145,146,139.74,142.07,142.07,140.6,1457,205720.72,"2018-12-11",19,"INF109KC1CZ3"]
["ICICIB22","EQ",33.25,34,33.11,33.85,34,33.41,167971,5634918.54,"2018-12-11",837,"INF109KB15Y7"]
["ICICIBANK","EQ",337.4,345,336,342.8,342.6,346.35,36885929,12572134172,"2018-12-11",234323,"INE090A01021"]
["ICICIGI","EQ",832.65,899,830.75,895.4,890,858.4,250592,220263328.5,"2018-12-11",49231,"INE765G01017"]
["ICICIGOLD","EQ",29,29,28.65,28.7,28.8,28.6,17438,502172.7,"2018-12-11",99,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,1000,1000,1000,1000,2070,2070000.15,"2018-12-11",4,"INF109KC1KT9"]
["ICICILOVOL","EQ",84,85.02,84,85.02,85.02,84.18,378,31786.52,"2018-12-11",13,"INF109KB10T8"]
["ICICIMCAP","EQ",63.99,64.95,63.87,64.57,64.68,63.81,1027,65765.88,"2018-12-11",33,"INF109KB1XT3"]
["ICICINF100","EQ",113.15,114.16,112.3,114.16,114.16,113.15,382,43209.46,"2018-12-11",16,"INF109KA1962"]
["ICICINIFTY","EQ",112,112,107.56,109.83,110,109.19,29427,3198208.46,"2018-12-11",2119,"INF109K012R6"]
["ICICINV20","EQ",51.26,52.08,51.02,51.88,51.88,51.53,4655,240421.71,"2018-12-11",53,"INF109KB1WY5"]
["ICICINXT50","EQ",26.7,27.05,26.6,26.9,26.9,26.56,10761,287842.35,"2018-12-11",14,"INF109KC1NS5"]
["ICICIPRULI","EQ",301.2,310.4,301.2,306.6,306.55,307.2,837367,257209771.6,"2018-12-11",29219,"INE726G01019"]
["ICICISENSX","EQ",365.24,368.84,365.24,368.56,368.56,368.94,111,40900.32,"2018-12-11",5,"INF346A01034"]
["ICIL","EQ",55.6,56.65,55.55,56.35,56.35,56.45,132912,7488153.4,"2018-12-11",724,"INE483B01026"]
["ICRA","EQ",3160.1,3200,3158,3198.35,3200,3178.75,349,1113538.9,"2018-12-11",61,"INE725G01011"]
["ICSA","BE",1.4,1.5,1.4,1.5,1.5,1.45,24205,33974.75,"2018-12-11",42,"INE306B01029"]
["IDBI","EQ",59.9,61.05,59.9,60.85,60.9,60.15,4709097,285678875.75,"2018-12-11",6628,"INE008A01015"]
["IDBIGOLD","EQ",2945,2960,2930.6,2931.2,2930.6,2927,145,426247.5,"2018-12-11",37,"INF397L01554"]
["IDEA","EQ",32.65,35.45,32,34.25,34.05,33,27649635,928871015.15,"2018-12-11",40867,"INE669E01016"]
["IDFC","EQ",36.5,37.5,36.5,37.25,37.25,37.05,2461079,91144842.1,"2018-12-11",4438,"INE043D01016"]
["IDFCBANK","EQ",35.5,36.65,35.35,36.4,36.5,35.9,10149285,365618480.6,"2018-12-11",16645,"INE092T01019"]
["IDFNIFTYET","EQ",110.5,111,106,106.05,106,110.3,50,5328.04,"2018-12-11",10,"INF194KA1U07"]
["IEX","EQ",150.5,158,150.5,155.9,157,155.05,13868,2155982.8,"2018-12-11",628,"INE022Q01020"]
["IFBAGRO","EQ",545,545,525.4,535.2,535,532.75,789,419927.45,"2018-12-11",67,"INE076C01018"]
["IFBIND","EQ",769.9,814.7,747,809.9,812,779.25,42265,32999197.85,"2018-12-11",1224,"INE559A01017"]
["IFCI","EQ",12.45,12.8,12.3,12.7,12.75,12.5,3761756,47492715.6,"2018-12-11",2813,"INE039A01010"]
["IFGLEXPOR","EQ",237.15,238,233.15,237.9,238,236.7,273,64880.45,"2018-12-11",25,"INE133Y01011"]
["IGARASHI","EQ",577,577,562.2,573.6,574.8,566.5,7143,4062809,"2018-12-11",509,"INE188B01013"]
["IGL","EQ",241,251.65,241,248.5,249,248.95,1389798,345089550.75,"2018-12-11",15801,"INE203G01027"]
["IGPL","EQ",397,404,383.8,396.6,401,403.05,34029,13328030,"2018-12-11",1686,"INE204A01010"]
["IIFL","EQ",422,443.65,418.05,439.4,440,427.75,48042,20673754.4,"2018-12-11",2497,"INE530B01024"]
["IITL","EQ",73.5,73.5,73.5,73.5,73.5,70,10,735,"2018-12-11",1,"INE886A01014"]
["IL&FSENGG","BE",10.95,11.2,10.5,11.2,11.2,10.7,43861,488064.4,"2018-12-11",99,"INE369I01014"]
["IL&FSTRANS","EQ",11.1,11.2,11.1,11.1,11.1,11.65,168127,1866214.2,"2018-12-11",294,"INE975G01012"]
["IMFA","EQ",220.85,233,216.8,230,228.95,224,30781,6966636.65,"2018-12-11",781,"INE919H01018"]
["IMPAL","EQ",890,894.4,888.25,889.7,889.75,874.7,245,217981.3,"2018-12-11",24,"INE547E01014"]
["INDBANK","EQ",8.25,9.05,8.25,8.8,8.95,8.65,6799,59826.7,"2018-12-11",89,"INE841B01017"]
["INDHOTEL","EQ",138.5,145.9,138,144.7,145.5,140.35,881851,125385362.55,"2018-12-11",9758,"INE053A01029"]
["INDIACEM","EQ",83.5,88.8,82.95,88.15,87.85,84.15,5827299,500873085.85,"2018-12-11",19447,"INE383A01012"]
["INDIAGLYCO","EQ",290.4,305.8,290.4,301.2,302,296.95,61237,18449232.45,"2018-12-11",2348,"INE560A01015"]
["INDIANB","EQ",213.85,223.8,213,221.35,221,217.1,1836533,404800727.8,"2018-12-11",17895,"INE562A01011"]
["INDIANCARD","EQ",99.75,100.2,98.5,99.45,99.4,99.7,1423,141552.35,"2018-12-11",64,"INE061A01014"]
["INDIANHUME","EQ",278.65,292,272.55,288.3,287.75,275.65,18358,5181447.55,"2018-12-11",634,"INE323C01030"]
["INDIGO","EQ",981.05,1031.85,981.05,1026.1,1026,1004.55,869793,882709923.35,"2018-12-11",31192,"INE646L01027"]
["INDLMETER","EQ",47,47.4,45.3,46.85,46.35,46.9,3662,170240.3,"2018-12-11",41,"INE065B01013"]
["INDNIPPON","EQ",422.3,425,413.65,423.4,420,414.55,2031,851383.4,"2018-12-11",565,"INE092B01025"]
["INDOCO","EQ",217,222,215,219.55,218.9,218.05,91334,20061458.8,"2018-12-11",1323,"INE873D01024"]
["INDORAMA","EQ",16.8,17.5,16.8,17.35,17.2,17.45,7922,135812.3,"2018-12-11",79,"INE156A01020"]
["INDOSOLAR","EQ",2.1,2.1,2.05,2.1,2.1,2,94337,197963.15,"2018-12-11",90,"INE866K01015"]
["INDOSTAR","EQ",314.1,320.5,310.05,318.9,320.5,316.05,10176,3231132.2,"2018-12-11",550,"INE896L01010"]
["INDOTECH","EQ",101,106.95,100.6,106.85,106.85,102,847,88411.95,"2018-12-11",37,"INE332H01014"]
["INDOTHAI","EQ",32.4,35.55,31,35.35,35.4,33.1,11151,386629.15,"2018-12-11",248,"INE337M01013"]
["INDOWIND","EQ",6.35,6.85,6.35,6.75,6.85,6.6,47115,313935.35,"2018-12-11",91,"INE227G01018"]
["INDRAMEDCO","EQ",38.1,39.1,38.1,38.65,38.7,38.45,9297,359036,"2018-12-11",165,"INE681B01017"]
["INDSWFTLAB","EQ",50.05,51.75,49.1,50.3,51,50.15,2846,144083.95,"2018-12-11",24,"INE915B01019"]
["INDSWFTLTD","EQ",6.25,6.5,6,6.5,6.5,6.25,2116,13160.95,"2018-12-11",12,"INE788B01028"]
["INDTERRAIN","EQ",131.05,135.7,130,133.25,132.5,132.5,1042,137508.75,"2018-12-11",132,"INE611L01021"]
["INDUSINDBK","EQ",1476.75,1564.75,1475,1552.8,1556.75,1554.45,2294146,3510767155.8,"2018-12-11",76259,"INE095A01012"]
["INEOSSTYRO","EQ",640.05,661.6,640,656.4,657,646.65,1406,919306.55,"2018-12-11",192,"INE189B01011"]
["INFIBEAM","EQ",37.25,42.25,37.2,41.65,42,39.9,24656308,1011636524.9,"2018-12-11",58901,"INE483S01020"]
["INFINITE","EQ",473.8,474.85,473,473.55,473.85,472.5,8368,3960803.75,"2018-12-11",134,"INE486J01014"]
["INFRABEES","EQ",311,318.01,301.32,307.8,307.8,306.22,464,143110.18,"2018-12-11",29,"INF732E01268"]
["INFRATEL","EQ",247.7,257.25,246,253.15,252,250.35,924469,232389521.8,"2018-12-11",19593,"INE121J01017"]
["INFY","EQ",669.2,681.9,660.6,674.5,673.25,669.2,7120933,4787161579.1,"2018-12-11",204697,"INE009A01021"]
["INGERRAND","EQ",532.35,533.5,515.35,531.8,533.5,529.4,10308,5404724.3,"2018-12-11",1172,"INE177A01018"]
["INOXLEISUR","EQ",218,222.8,215.75,220.6,220.15,219,52067,11456801.65,"2018-12-11",1897,"INE312H01016"]
["INOXWIND","EQ",72.35,73.75,71.5,72.15,72.5,72.35,68298,4951974.2,"2018-12-11",1430,"INE066P01011"]
["INSECTICID","EQ",530,544.8,530,537.1,538,532.65,9238,4967926.7,"2018-12-11",667,"INE070I01018"]
["INSPIRISYS","EQ",61.95,61.95,57,58.15,59.35,61,11882,689955.65,"2018-12-11",109,"INE020G01017"]
["INTEGRA","BE",1.8,1.8,1.8,1.8,1.8,1.8,6,10.8,"2018-12-11",2,"INE418N01027"]
["INTELLECT","EQ",210,229,210,225.8,227.95,214.35,431611,95586192.25,"2018-12-11",7161,"INE306R01017"]
["INTENTECH","EQ",38.5,39.6,38,39.2,39.4,37.75,5337,207284.15,"2018-12-11",46,"INE781A01025"]
["INVENTURE","EQ",13.3,13.5,13.05,13.2,13.5,13.5,1262,16712.25,"2018-12-11",15,"INE878H01016"]
["IOB","EQ",13.8,14.3,13.8,14.1,14.1,14.15,507742,7167067.95,"2018-12-11",1204,"INE565A01014"]
["IOC","EQ",134,134,129.55,131.95,132,134.35,21799139,2872922058.5,"2018-12-11",109092,"INE242A01010"]
["IOLCP","EQ",142.5,166.3,142.5,161.5,161.9,149.65,723613,114094647.55,"2018-12-11",10634,"INE485C01011"]
["IPAPPM","EQ",416.6,444.95,414.55,439.65,441,423.35,55371,24098660,"2018-12-11",2526,"INE435A01028"]
["IPCALAB","EQ",793.85,805.7,778.05,782.85,780.25,797.75,199002,157804635.65,"2018-12-11",8579,"INE571A01020"]
["IRB","EQ",137.5,146.45,136,144.9,145.5,138,2100846,299925694.75,"2018-12-11",19843,"INE821I01014"]
["IRCON","EQ",412.05,422.95,403.55,415.9,415,416.3,50479,20949169.05,"2018-12-11",1992,"INE962Y01013"]
["ISEC","EQ",259.25,267.3,254.15,265.1,264.1,259.25,176957,46632021.6,"2018-12-11",9538,"INE763G01038"]
["ISFT","BE",175,188.95,172.8,183.15,187,181.85,4303,761129.5,"2018-12-11",91,"INE566K01011"]
["ISMTLTD","EQ",6.4,7.65,6.4,7.6,7.65,6.4,109009,784626.5,"2018-12-11",205,"INE732F01019"]
["ITC","EQ",268.4,276.05,268.2,274.7,274.9,270.45,10238800,2786423555.9,"2018-12-11",135053,"INE154A01025"]
["ITDC","EQ",285,292.2,280,290.1,292,286,7839,2259516.35,"2018-12-11",426,"INE353K01014"]
["ITDCEM","EQ",99.65,108.5,98.15,104.95,105,100.05,81990,8562742.3,"2018-12-11",1864,"INE686A01026"]
["ITI","EQ",90,93.45,89.3,91.4,91.25,91.2,1300658,119352199.15,"2018-12-11",11322,"INE248A01017"]
["IVC","EQ",5.95,6.1,5.7,5.95,6,6,398350,2335502.6,"2018-12-11",552,"INE050B01023"]
["IVP","EQ",128.9,128.9,124,126.5,126.25,128.85,632,80147.6,"2018-12-11",17,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,0.95,0.95,1,1,261181,258947.2,"2018-12-11",128,"INE875A01025"]
["IVZINGOLD","EQ",2852,2900,2852,2900,2900,2880,55,159212,"2018-12-11",6,"INF205K01361"]
["IVZINNIFTY","EQ",1299,1299,1080,1105.08,1105,1070.5,57,66407.71,"2018-12-11",22,"INF205K01DA9"]
["IZMO","EQ",54.25,59.2,54.25,56.5,56.6,56.6,19776,1118378.25,"2018-12-11",532,"INE848A01014"]
["J&KBANK","EQ",36,37.15,36,36.5,36.45,36.5,225794,8267631.95,"2018-12-11",2224,"INE168A01041"]
["JAGRAN","EQ",110.5,114.5,110.5,113.8,113.7,111.15,25444,2878349.8,"2018-12-11",905,"INE199G01027"]
["JAGSNPHARM","EQ",28.85,29.3,28.05,29.1,29.3,28.85,18225,522498.6,"2018-12-11",242,"INE048B01027"]
["JAIBALAJI","BE",15.2,16.6,15.2,16,16,16,3208,50218.5,"2018-12-11",22,"INE091G01018"]
["JAICORPLTD","EQ",91.05,96.75,90.05,95.75,95.75,93.7,631168,59768805.2,"2018-12-11",6233,"INE070D01027"]
["JAIHINDPRO","BE",3.25,3.25,3.25,3.25,3.25,3.3,1000,3250,"2018-12-11",1,"INE343D01010"]
["JAINSTUDIO","BE",5.7,5.75,5.7,5.7,5.7,5.95,2757,15789.75,"2018-12-11",17,"INE486B01011"]
["JAMNAAUTO","EQ",61.6,64.8,61.35,64.05,64.1,62.45,800369,50466600.85,"2018-12-11",6997,"INE039C01032"]
["JAYAGROGN","EQ",225,232,220.15,229.4,232,224.65,17218,3894952.55,"2018-12-11",638,"INE785A01026"]
["JAYBARMARU","EQ",287.1,295.5,284.45,292.85,295.5,290.25,10202,2960643.15,"2018-12-11",674,"INE571B01028"]
["JAYNECOIND","EQ",5.85,6.8,5.6,6.4,6.3,5.7,138523,875128.85,"2018-12-11",273,"INE854B01010"]
["JAYSREETEA","EQ",83,87.1,82.7,86.75,87.05,85.15,94898,8123633.3,"2018-12-11",1666,"INE364A01020"]
["JBCHEPHARM","EQ",296.35,298,290,293.55,293.5,298.9,16226,4747831.9,"2018-12-11",1249,"INE572A01028"]
["JBFIND","EQ",19.1,20.85,19.1,20.35,20.5,20.05,69086,1374129.3,"2018-12-11",383,"INE187A01017"]
["JBMA","EQ",276.05,287,274.05,285.2,285,278.05,9312,2633883.55,"2018-12-11",390,"INE927D01028"]
["JCHAC","EQ",1773.95,1799,1735.5,1762.05,1752,1774.7,1901,3364032.3,"2018-12-11",410,"INE782A01015"]
["JETAIRWAYS","EQ",251,258.8,249.3,251.35,250.6,257.65,6157967,1557311481.65,"2018-12-11",58857,"INE802G01018"]
["JHS","EQ",29,31.6,27.75,29.7,29.15,29.3,188940,5545620.15,"2018-12-11",819,"INE544H01014"]
["JIKIND","BE",0.25,0.35,0.25,0.25,0.25,0.3,20558,5189.8,"2018-12-11",10,"INE026B01049"]
["JINDALPHOT","EQ",30.2,31.95,30.2,31.3,31.3,31.1,1813,55963.85,"2018-12-11",26,"INE796G01012"]
["JINDALPOLY","EQ",214.85,232.8,214.85,228.85,227,219.25,16993,3807089.6,"2018-12-11",1125,"INE197D01010"]
["JINDALSAW","EQ",74.55,79.1,74.25,78.65,78.25,75.95,362639,27942826,"2018-12-11",4523,"INE324A01024"]
["JINDALSTEL","EQ",142.85,148.6,142.1,146.75,146.2,145.65,12120116,1769591054.7,"2018-12-11",75739,"INE749A01030"]
["JINDCOT","EQ",4.3,4.3,3.95,4.1,4.1,4.1,5475,22120.4,"2018-12-11",33,"INE904J01016"]
["JINDRILL","EQ",109.05,115.8,109,114.2,113.85,110.25,9371,1054896,"2018-12-11",416,"INE742C01031"]
["JINDWORLD","EQ",60.9,64.7,60.7,61.85,61.2,60.8,157806,9759867.6,"2018-12-11",851,"INE247D01039"]
["JISLDVREQS","EQ",38.95,39.4,38.25,38.9,38.9,39.3,45443,1760408.2,"2018-12-11",324,"IN9175A01010"]
["JISLJALEQS","EQ",57.6,61.4,57.6,60.85,60.9,60.4,5228220,313717583.9,"2018-12-11",17325,"INE175A01038"]
["JITFINFRA","BE",17,17.25,16.55,16.75,16.75,17.25,3177,54078.5,"2018-12-11",12,"INE863T01013"]
["JKCEMENT","EQ",720,720,706.55,710.05,714,710.1,15181,10781616.2,"2018-12-11",2377,"INE823G01014"]
["JKIL","EQ",118,123,118,122.15,122,121.7,56533,6897675.8,"2018-12-11",1318,"INE576I01022"]
["JKLAKSHMI","EQ",264,276.9,262.2,274.9,275.65,265.3,154471,42326782.85,"2018-12-11",1955,"INE786A01032"]
["JKPAPER","EQ",146.25,157.5,146.25,156.8,157.5,150.8,1115712,171501112.55,"2018-12-11",11596,"INE789E01012"]
["JKTYRE","EQ",87.9,91.9,86.35,90.75,90.7,88.15,769072,68738356.5,"2018-12-11",7863,"INE573A01042"]
["JMA","EQ",164,174,162,164.4,162.5,166.3,3078,508224.9,"2018-12-11",115,"INE412C01015"]
["JMCPROJECT","EQ",77,82.5,75.65,80.95,80.75,79.55,33043,2667930.45,"2018-12-11",566,"INE890A01024"]
["JMFINANCIL","EQ",82.25,83.5,80.9,82.6,83,82.9,944838,77543061.5,"2018-12-11",12685,"INE780C01023"]
["JMTAUTOLTD","EQ",2.8,2.95,2.65,2.95,2.95,2.85,59657,164677.75,"2018-12-11",91,"INE988E01036"]
["JOCIL","EQ",118,120,116.1,118.85,119.95,116.9,443,52028.95,"2018-12-11",15,"INE839G01010"]
["JPASSOCIAT","EQ",6.35,6.95,6.3,6.8,6.8,6.45,23109504,153507249.7,"2018-12-11",18777,"INE455F01025"]
["JPINFRATEC","EQ",4.05,4.05,4.05,4.05,4.05,4.25,248674,1007129.7,"2018-12-11",277,"INE099J01015"]
["JPOLYINVST","EQ",35.55,37,34.25,37,37,36.3,352,12832.1,"2018-12-11",9,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.95,1.95,1.9,2539127,4891405.4,"2018-12-11",584,"INE351F01018"]
["JSL","EQ",31.7,32.9,30.8,32.1,32.15,31.7,1027278,33037408.15,"2018-12-11",14479,"INE220G01021"]
["JSLHISAR","EQ",81.8,83.4,80.15,82.25,82.3,82.2,425874,35055484.9,"2018-12-11",4610,"INE455T01018"]
["JSWENERGY","EQ",65.3,66.8,62.8,66.3,66.3,65.75,447367,29351001.5,"2018-12-11",3394,"INE121E01018"]
["JSWHL","EQ",2174.95,2186.95,2132.35,2156.2,2132.35,2165.3,287,622451.5,"2018-12-11",129,"INE824G01012"]
["JSWSTEEL","EQ",287.9,303.15,286.3,300.95,301.7,294.1,4328659,1280904840.9,"2018-12-11",61887,"INE019A01038"]
["JTEKTINDIA","EQ",100,103.35,100,102,102.5,100.75,43428,4411552.7,"2018-12-11",824,"INE643A01035"]
["JUBILANT","EQ",734.8,767.5,721.55,754.2,751.05,739.25,347429,261828874.7,"2018-12-11",10384,"INE700A01033"]
["JUBLFOOD","EQ",1185,1268.4,1164.05,1255.95,1264,1198.2,2057895,2508336546.25,"2018-12-11",56115,"INE797F01012"]
["JUBLINDS","EQ",94,98.95,93.7,97.7,97,95.3,9147,877555.45,"2018-12-11",194,"INE645L01011"]
["JUNIORBEES","EQ",296,296,268.64,276.87,277.24,272.71,110074,30410790.55,"2018-12-11",1227,"INF732E01045"]
["JUSTDIAL","EQ",464,474.95,461.35,469.65,472,469.3,1136199,532638841.3,"2018-12-11",18354,"INE599M01018"]
["JYOTHYLAB","EQ",179.6,186.8,178.7,183.9,181.55,183.25,146282,26831417.8,"2018-12-11",2908,"INE668F01031"]
["KABRAEXTRU","EQ",75,75,71,73.35,73.8,75.05,12130,884987.9,"2018-12-11",167,"INE900B01029"]
["KAJARIACER","EQ",423,447.4,418.8,445.1,445.95,425.3,255846,112280783.55,"2018-12-11",6992,"INE217B01036"]
["KAKATCEM","EQ",184,188,181,186.15,185.55,186.2,6939,1285497.95,"2018-12-11",524,"INE437B01014"]
["KALPATPOWR","EQ",334.1,368.5,333.25,350.35,368.5,338.1,38821,13296536.2,"2018-12-11",1290,"INE220B01022"]
["KALYANIFRG","BE",303.2,306.9,296,306.9,306.9,303.95,389,116634.2,"2018-12-11",16,"INE314G01014"]
["KAMATHOTEL","EQ",40.5,40.75,39.25,40.05,40.05,40.25,63900,2548431.6,"2018-12-11",719,"INE967C01018"]
["KAMDHENU","EQ",169.9,169.9,162.3,163.3,162.3,163.55,4668,765171.55,"2018-12-11",173,"INE390H01012"]
["KANANIIND","EQ",4.9,5.25,4.8,5,5,5.25,14944,76028.05,"2018-12-11",16,"INE879E01037"]
["KANORICHEM","EQ",59.4,61.4,57.5,60.35,61.4,58.35,14497,870066.2,"2018-12-11",231,"INE138C01024"]
["KANSAINER","EQ",426,470,425.05,462.45,456,432.5,176785,80022255.45,"2018-12-11",11323,"INE531A01024"]
["KARDA","EQ",163,176.6,161.85,164.55,166,166.1,40458,6724502.3,"2018-12-11",1186,"INE278R01018"]
["KARMAENG","EQ",19.4,20.35,19.25,20.2,20.25,18.5,5819,115784.1,"2018-12-11",32,"INE725L01011"]
["KARURVYSYA","EQ",76.6,77.85,76.25,77.35,77.4,77,624883,48170185.95,"2018-12-11",6084,"INE036D01028"]
["KAUSHALYA","EQ",1.4,1.4,1.4,1.4,1.4,1.45,40,56,"2018-12-11",1,"INE234I01010"]
["KAVVERITEL","EQ",7.25,8,6.75,7.9,7.9,7.45,5154,37376.55,"2018-12-11",56,"INE641C01019"]
["KAYA","EQ",647.35,650,616.75,644.85,645.8,625.3,6947,4404399.9,"2018-12-11",640,"INE587G01015"]
["KCP","EQ",84.65,86.5,84.65,85.6,85.65,86.05,17226,1478592.85,"2018-12-11",190,"INE805C01028"]
["KCPSUGIND","EQ",17.75,18.5,17.75,18.4,18.35,17.9,99340,1810108.3,"2018-12-11",282,"INE790B01024"]
["KDDL","EQ",480,492,472.4,489,492,480,465,224739.5,"2018-12-11",51,"INE291D01011"]
["KEC","EQ",267,284,265.6,282.15,284,271.9,282914,78273355.95,"2018-12-11",7600,"INE389H01022"]
["KECL","EQ",16.25,17.1,15.65,16.95,17.1,16,38136,638598.2,"2018-12-11",233,"INE134B01017"]
["KEI","EQ",356,369,356,359.5,358.8,367.05,154393,55689848.35,"2018-12-11",6484,"INE878B01027"]
["KELLTONTEC","EQ",30.5,32.9,28.75,31.65,32.25,31.35,488381,15089220.75,"2018-12-11",3695,"INE164B01022"]
["KERNEX","BE",20,20,18.8,20,20,19.05,4533,89602.05,"2018-12-11",22,"INE202H01019"]
["KESARENT","BE",26.3,27.55,26.3,27,27,26.3,747,20241.25,"2018-12-11",6,"INE133B01019"]
["KESORAMIND","EQ",74.5,80,74.5,78.7,78.75,78,524659,41017539.2,"2018-12-11",5426,"INE087A01019"]
["KGL","BE",1.3,1.35,1.3,1.3,1.3,1.35,165846,216436,"2018-12-11",81,"INE299C01024"]
["KHADIM","EQ",559.15,574.4,545,566.85,565,561.9,756,425138.25,"2018-12-11",236,"INE834I01025"]
["KHAITANLTD","EQ",35,35.9,34.1,35,35,35.35,282,9942.75,"2018-12-11",20,"INE731C01018"]
["KHANDSE","EQ",13.2,13.2,13.2,13.2,13.2,13.7,5,66,"2018-12-11",1,"INE060B01014"]
["KICL","EQ",1750.05,1809,1746.85,1804.8,1805,1810.2,410,732425.85,"2018-12-11",86,"INE029L01018"]
["KILITCH","EQ",151.1,165,148,163.55,165,158.55,72268,11456584.95,"2018-12-11",1785,"INE729D01010"]
["KINGFA","EQ",660,740.8,655,707.05,719.95,679.6,3451,2420182.25,"2018-12-11",251,"INE473D01015"]
["KIOCL","EQ",128,149.7,128,147.65,148,136.65,22977,3252643.8,"2018-12-11",856,"INE880L01014"]
["KIRIINDUS","EQ",455.1,465.1,455.1,460.1,460.45,460.25,80082,36860747.85,"2018-12-11",3386,"INE415I01015"]
["KIRLOSBROS","EQ",154.15,158.45,145.55,147.85,146.45,156.95,148831,22322653.25,"2018-12-11",4191,"INE732A01036"]
["KIRLOSENG","EQ",187.9,197.45,184.25,192.3,192,186.6,10758,2043831.3,"2018-12-11",469,"INE146L01010"]
["KIRLOSIND","EQ",890,919,875.25,897.65,895,876.85,282,254149.05,"2018-12-11",37,"INE250A01039"]
["KITEX","EQ",105.05,107.5,103.65,107.1,107.5,105.75,26781,2831990.45,"2018-12-11",526,"INE602G01020"]
["KKCL","EQ",1220,1298.7,1220,1230.2,1224.4,1232.3,149,185220.05,"2018-12-11",58,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.25,7.8,8.15,8.25,8.05,141285,1134362.05,"2018-12-11",347,"INE157H01023"]
["KNRCON","EQ",184.85,191.95,184.3,190,191.95,190.5,57371,10818319.8,"2018-12-11",2066,"INE634I01029"]
["KOHINOOR","EQ",31.5,33,31.5,32.6,32.6,31.95,84466,2746894.5,"2018-12-11",815,"INE080B01012"]
["KOKUYOCMLN","EQ",103.75,103.75,100.15,102.55,101.9,101.9,3862,394418.75,"2018-12-11",149,"INE760A01029"]
["KOLTEPATIL","EQ",220.65,237,217.55,227.6,227.8,221,37958,8612127.45,"2018-12-11",1175,"INE094I01018"]
["KOPRAN","EQ",36,38.05,35.8,37.35,37.25,36.2,47518,1774052.05,"2018-12-11",592,"INE082A01010"]
["KOTAKBANK","EQ",1189,1239,1171,1218.7,1239,1198.35,10078591,12056399823.25,"2018-12-11",249013,"INE237A01028"]
["KOTAKBKETF","EQ",263,268.03,261.7,267.51,267.22,266.47,3083,813324.82,"2018-12-11",140,"INF174K01F59"]
["KOTAKGOLD","EQ",278.1,281.9,278.1,279.4,279.7,276,29535,8257726.8,"2018-12-11",463,"INF373I01049"]
["KOTAKNIFTY","EQ",106.3,111.9,105.9,108.96,109,107.59,122697,13088674.15,"2018-12-11",468,"INF174K014P6"]
["KOTAKNV20","EQ",50.5,57.9,50.5,52.7,52.7,52.76,22845,1197193.39,"2018-12-11",203,"INF174K01Z71"]
["KOTAKPSUBK","EQ",275,289.99,275,286,286,281.42,12142,3419130.32,"2018-12-11",101,"INF373I01023"]
["KOTARISUG","BE",10,10.3,10,10.2,10.2,10.3,9775,100369,"2018-12-11",14,"INE419A01022"]
["KOTHARIPET","EQ",20.15,20.4,19.7,20.4,20.4,19.9,21425,434476.25,"2018-12-11",66,"INE720A01015"]
["KOTHARIPRO","EQ",91.05,95.9,89.6,94.35,95.45,91.85,2644,249628.25,"2018-12-11",469,"INE823A01017"]
["KPIT","EQ",209.9,213.95,205.9,212.3,212.55,209.65,1088187,228897997.1,"2018-12-11",13619,"INE836A01035"]
["KPRMILL","EQ",569.95,572.95,560.55,562.75,560.55,572.3,57644,32732132.05,"2018-12-11",3506,"INE930H01023"]
["KRBL","EQ",280,295,279.35,291.95,293,287.3,36860,10624961.15,"2018-12-11",1199,"INE001B01026"]
["KREBSBIO","EQ",102,114.9,102,114.55,104.05,102,1474,158268.9,"2018-12-11",27,"INE268B01013"]
["KRIDHANINF","EQ",44.55,47.2,44.55,46.6,46.45,45.5,30142,1388038.85,"2018-12-11",406,"INE524L01026"]
["KSB","EQ",778.95,779,747.05,767.15,764,759.1,2068,1590454.9,"2018-12-11",170,"INE999A01015"]
["KSCL","EQ",513.5,540.1,513.5,536.7,540.1,531,331187,175648732.45,"2018-12-11",9104,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.2,0.15,2745441,418207.75,"2018-12-11",278,"INE216D01026"]
["KSK","BE",1.65,1.65,1.65,1.65,1.65,1.7,294782,486390.3,"2018-12-11",214,"INE143H01015"]
["KSL","EQ",212.65,215,207.5,213.8,213.55,208.55,25578,5392885.15,"2018-12-11",1749,"INE907A01026"]
["KTIL","EQ",64.95,66,63.05,65,65,63.6,274,17881,"2018-12-11",12,"INE096L01025"]
["KTKBANK","EQ",100.7,103.95,99.55,103.35,103.6,101.2,1723646,176430383.05,"2018-12-11",11706,"INE614B01018"]
["KWALITY","EQ",8.55,9.3,8.55,8.75,8.75,8.95,8674063,75520211.95,"2018-12-11",7600,"INE775B01025"]
["L&TFH","EQ",130.65,138.35,130.65,137.5,137,133.85,4981227,677625863.5,"2018-12-11",36383,"INE498L01015"]
["LAKSHVILAS","EQ",86.45,87.4,86.05,86.9,86.8,86.7,601217,52137602.05,"2018-12-11",2593,"INE694C01018"]
["LALPATHLAB","EQ",935,973.75,933,947,940,952.95,117357,111971100.45,"2018-12-11",5624,"INE600L01024"]
["LAMBODHARA","EQ",40.85,41.45,39.75,41.1,41.05,40.85,9510,388323.05,"2018-12-11",128,"INE112F01022"]
["LAOPALA","EQ",219.65,225,219.65,222.25,221.45,224.1,18128,4024101.35,"2018-12-11",1058,"INE059D01020"]
["LASA","EQ",19.35,21,19.35,20.2,21,20.35,62975,1259254.55,"2018-12-11",249,"INE670X01014"]
["LAURUSLABS","EQ",369.95,388.8,367.55,385.4,387.25,373.9,10141,3828330.3,"2018-12-11",547,"INE947Q01010"]
["LAXMIMACH","EQ",5625,5667,5575,5618.7,5625,5604.6,2922,16350221.45,"2018-12-11",1226,"INE269B01029"]
["LEEL","EQ",54.95,58,54.1,56.15,56,55,77413,4333092.15,"2018-12-11",1034,"INE245C01019"]
["LEMONTREE","EQ",63.7,66.5,63.7,66.15,66,65.1,104143,6800581.9,"2018-12-11",2774,"INE970X01018"]
["LFIC","BE",66,66,65,65,65,68,28,1837,"2018-12-11",4,"INE850E01012"]
["LGBBROSLTD","EQ",403,409.9,394,406.8,408.2,400.75,2383,961305.25,"2018-12-11",263,"INE337A01034"]
["LIBERTSHOE","EQ",148.1,158.8,145.75,154,155,148.15,49342,7514946.5,"2018-12-11",1417,"INE557B01019"]
["LICHSGFIN","EQ",413,440.7,407.7,436.1,437.3,419.85,1816047,784735713.55,"2018-12-11",30621,"INE115A01026"]
["LICNETFGSC","EQ",17.35,19.22,17.15,17.2,17.15,17.2,14342,248654.47,"2018-12-11",21,"INF767K01MV5"]
["LICNETFN50","EQ",114.99,114.99,107.01,109.65,109.65,110.35,74,8124.6,"2018-12-11",8,"INF767K01OS7"]
["LICNFNHGP","EQ",109.01,110.55,108.05,110,110,110.8,62,6706.42,"2018-12-11",7,"INF767K01PC8"]
["LINCOLN","EQ",213,226.15,212.2,222.45,222,218.5,28469,6274544.2,"2018-12-11",786,"INE405C01035"]
["LINCPEN","EQ",262.05,269.45,256.4,268.7,268.95,266,1234,330584.2,"2018-12-11",78,"INE802B01019"]
["LINDEINDIA","EQ",672.55,689.95,670.1,685.25,689,675.4,78984,54001352.8,"2018-12-11",2624,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,1000,730062,730058024.22,"2018-12-11",2257,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,999.99,14144,14144052.97,"2018-12-11",37,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.55,43.9,41.5,42.95,43.85,42.9,5871,252573.6,"2018-12-11",82,"INE397H01017"]
["LOTUSEYE","EQ",28,29.15,28,28.25,28.2,28.05,3868,109696.3,"2018-12-11",15,"INE947I01017"]
["LOVABLE","EQ",93,95,91.1,94.05,94.6,93.05,23760,2217226.8,"2018-12-11",480,"INE597L01014"]
["LPDC","EQ",4.05,4.3,4.05,4.25,4.3,4.25,4730,20013.7,"2018-12-11",13,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.2,1.2,1033964,1202132.65,"2018-12-11",370,"INE093R01011"]
["LT","EQ",1358,1369.85,1343.65,1361.4,1363.25,1367.75,2302505,3129124880,"2018-12-11",147338,"INE018A01030"]
["LTI","EQ",1460,1540,1450.3,1526.55,1530.05,1476.25,337682,508364933.05,"2018-12-11",36185,"INE214T01019"]
["LTTS","EQ",1507,1579.5,1507,1551,1550,1551.2,85742,133812307.5,"2018-12-11",5612,"INE010V01017"]
["LUMAXIND","EQ",1669.9,1685.05,1648,1670.25,1672,1681.5,1161,1936970.85,"2018-12-11",250,"INE162B01018"]
["LUMAXTECH","EQ",175,195.8,171.75,193.7,193.5,176.35,46268,8662544.75,"2018-12-11",1649,"INE872H01027"]
["LUPIN","EQ",803,842,802.3,835,836,812.75,2004151,1653836813.6,"2018-12-11",59518,"INE326A01037"]
["LUXIND","EQ",1414.05,1521.75,1400,1469.35,1479,1432.35,122806,175749941.95,"2018-12-11",3566,"INE150G01020"]
["LYKALABS","EQ",27.95,27.95,26.3,27.1,27.2,26.9,19503,522794.85,"2018-12-11",144,"INE933A01014"]
["LYPSAGEMS","BE",8.9,9,8.55,8.9,9,8.95,18093,157578.8,"2018-12-11",60,"INE142K01011"]
["M&M","EQ",699.9,729.9,694,722.35,722.35,710.55,4383980,3130833012.1,"2018-12-11",140079,"INE101A01026"]
["M&MFIN","EQ",380.35,422,379.9,414.6,412.15,400.35,3211509,1294059744.25,"2018-12-11",36597,"INE774D01024"]
["M100","EQ",17.75,17.88,17.4,17.72,17.66,17.53,14129,248591.21,"2018-12-11",81,"INF247L01023"]
["M50","EQ",101,102.5,101,102.5,102.5,102.66,1466,148229.5,"2018-12-11",19,"INF247L01536"]
["MAANALU","EQ",100.05,104.5,96.55,101.15,99.6,99.95,5727,574388.85,"2018-12-11",166,"INE215I01019"]
["MADHAV","EQ",41.5,43,41.5,42.05,42.05,42.5,1058,44952.6,"2018-12-11",20,"INE925C01016"]
["MADHUCON","EQ",6.3,6.65,6.2,6.5,6.5,6.55,20839,133494.5,"2018-12-11",76,"INE378D01032"]
["MADRASFERT","EQ",18.7,20.3,18.65,19.95,20.1,19.15,115896,2259007.05,"2018-12-11",1390,"INE414A01015"]
["MAGADSUGAR","BE",87.5,87.5,83.15,87,87,87.5,11066,935267,"2018-12-11",52,"INE347W01011"]
["MAGMA","EQ",103,104.85,101.65,103.25,103.3,101.7,47193,4850913,"2018-12-11",1080,"INE511C01022"]
["MAGNUM","EQ",6.15,6.45,6,6.2,6.2,6.15,4732,29343.65,"2018-12-11",24,"INE387I01016"]
["MAHABANK","EQ",12.05,12.75,12,12.6,12.7,12.15,346567,4300284.05,"2018-12-11",967,"INE457A01014"]
["MAHAPEXLTD","BE",115,115,110,112.8,112.8,115.4,5605,631644,"2018-12-11",6,"INE843B01013"]
["MAHASTEEL","EQ",77.85,77.9,73.05,74.55,74,77.75,24183,1801953.05,"2018-12-11",427,"INE451L01014"]
["MAHINDCIE","EQ",246.3,255,245.5,254,253,248.8,132965,33596000.4,"2018-12-11",3509,"INE536H01010"]
["MAHLIFE","EQ",375.05,394,369.4,381.6,381.95,379.45,17472,6701060.3,"2018-12-11",1057,"INE813A01018"]
["MAHLOG","EQ",515.65,525,510,520.75,519,520.9,5547,2878563.55,"2018-12-11",902,"INE766P01016"]
["MAHSCOOTER","EQ",2870,2930,2869.05,2915.5,2928,2901.1,1924,5579377.5,"2018-12-11",211,"INE288A01013"]
["MAHSEAMLES","EQ",476.5,490.95,471.65,486.85,484,477.5,41979,20224435.2,"2018-12-11",1233,"INE271B01025"]
["MAITHANALL","EQ",504.45,513.85,495.65,513.4,513,509.35,20413,10356558.95,"2018-12-11",1216,"INE683C01011"]
["MAJESCO","EQ",448.9,462,433.2,455.4,458,448.85,28869,12887739.45,"2018-12-11",1799,"INE898S01029"]
["MALUPAPER","EQ",40.7,41.3,38.1,40.95,41.3,39.3,8177,326848.1,"2018-12-11",97,"INE383H01017"]
["MAN50ETF","EQ",103,105.8,102,104.63,102.29,105.8,8,832.78,"2018-12-11",4,"INF769K01EG9"]
["MANAKALUCO","EQ",7.5,8.4,7.5,8.25,8.4,7.95,22870,187777.5,"2018-12-11",60,"INE859Q01017"]
["MANAKCOAT","EQ",7.1,8.15,7,7.3,7.35,7.15,6209,45523.9,"2018-12-11",25,"INE830Q01018"]
["MANAKSIA","EQ",40.5,41.2,39.35,41.15,41.2,41,3753,153367.15,"2018-12-11",45,"INE015D01022"]
["MANAKSTEEL","EQ",24.1,25,23.65,24.8,24.6,25.05,247871,6049895.25,"2018-12-11",877,"INE824Q01011"]
["MANALIPETC","EQ",30.05,31.65,30.05,31.45,31.3,30.55,108765,3368909.7,"2018-12-11",748,"INE201A01024"]
["MANAPPURAM","EQ",80.15,85.4,80.1,85,84.8,82.65,2112303,176596586.5,"2018-12-11",17546,"INE522D01027"]
["MANDHANA","BE",4.9,5.3,4.9,5.15,5.3,5.1,24290,126819.45,"2018-12-11",68,"INE087J01010"]
["MANGALAM","EQ",76.1,77.5,73.5,74.3,73.5,76.1,49464,3711131.35,"2018-12-11",1174,"INE584F01014"]
["MANGCHEFER","EQ",37.15,37.5,36.55,37.05,37.5,36.8,10579,391317.4,"2018-12-11",135,"INE558B01017"]
["MANGLMCEM","EQ",212.6,216.25,210.1,213,212.65,213.95,6336,1351312.4,"2018-12-11",455,"INE347A01017"]
["MANGTIMBER","EQ",18.5,18.8,17.8,18.2,18.2,18,8251,150485.85,"2018-12-11",43,"INE805B01012"]
["MANINDS","EQ",68,71,68,69.15,69.4,70.55,50286,3498802.9,"2018-12-11",759,"INE993A01026"]
["MANINFRA","EQ",36.5,37.85,36.1,37,37.25,36.65,75138,2753149.3,"2018-12-11",887,"INE949H01023"]
["MANPASAND","EQ",78.5,83.65,78,81.8,81.6,81.35,240944,19680374.8,"2018-12-11",3867,"INE122R01018"]
["MANUGRAPH","EQ",31.85,31.85,29.95,30.75,30.4,31.85,6806,206305.1,"2018-12-11",49,"INE867A01022"]
["MARALOVER","EQ",28,28,27,27.65,28,27.2,16077,446944.6,"2018-12-11",25,"INE882A01013"]
["MARATHON","EQ",97.45,106.9,97.4,101.65,102.4,103.7,4141,423066.7,"2018-12-11",200,"INE182D01020"]
["MARICO","EQ",347,365.35,346.85,358.65,359,346.25,2190376,786163113.25,"2018-12-11",38375,"INE196A01026"]
["MARKSANS","EQ",26.05,27.75,26.05,27.3,27.6,26.3,1887391,50582330.3,"2018-12-11",9206,"INE750C01026"]
["MARUTI","EQ",7240.5,7346,7215.55,7305.35,7305,7350.5,843166,6139420477.95,"2018-12-11",104002,"INE585B01010"]
["MASFIN","EQ",510,531,502.05,525.45,531,510.8,4414,2299530.65,"2018-12-11",415,"INE348L01012"]
["MASTEK","EQ",455,464.4,455,460.9,460.1,457.5,42229,19406689.95,"2018-12-11",2887,"INE759A01021"]
["MATRIMONY","EQ",473.75,489,466.1,475.8,489,474.9,702,331983.75,"2018-12-11",130,"INE866R01028"]
["MAWANASUG","BE",45.6,47.4,44,46,47,45.15,16668,770531,"2018-12-11",59,"INE636A01039"]
["MAXINDIA","EQ",61,62.8,60.55,61.9,61.75,61.5,128980,7938926,"2018-12-11",3369,"INE153U01017"]
["MAXVIL","EQ",49.3,50.7,49.05,50.3,50.05,50,14070,703309.55,"2018-12-11",326,"INE154U01015"]
["MAYURUNIQ","EQ",394,403.9,390,400.8,400,394.9,2738,1094575.7,"2018-12-11",263,"INE040D01038"]
["MAZDA","EQ",280.55,282.1,280.55,282.1,282.1,281.4,442,124215.25,"2018-12-11",36,"INE885E01034"]
["MBECL","BE",12,13.1,11.95,11.95,11.95,12.55,115894,1395896.55,"2018-12-11",129,"INE748A01016"]
["MBLINFRA","EQ",13.65,13.95,13.55,13.85,13.65,13.6,29146,401656.05,"2018-12-11",108,"INE912H01013"]
["MCDHOLDING","BE",28.95,29.4,28.6,28.75,28.7,29.3,19397,559337.75,"2018-12-11",88,"INE836H01014"]
["MCDOWELL-N","EQ",612.5,624,606.25,610.7,611.45,619.75,1046506,643561705.6,"2018-12-11",28267,"INE854D01024"]
["MCLEODRUSS","EQ",115.95,120.45,114.15,117.3,120,116.3,153147,17893534.05,"2018-12-11",1374,"INE942G01012"]
["MCX","EQ",692.5,702.7,688.1,695.5,696.8,694.95,283941,197526633.75,"2018-12-11",12683,"INE745G01035"]
["MEGASOFT","EQ",8.05,9.5,8.05,8.95,8.95,8.35,73299,633133.9,"2018-12-11",240,"INE933B01012"]
["MEGH","EQ",53,56.4,52.3,56,56,54.4,696963,37970862.9,"2018-12-11",5928,"INE974H01013"]
["MENONBE","EQ",71.7,76.5,71.7,75.65,75.05,75.15,4880,365701.65,"2018-12-11",170,"INE071D01033"]
["MEP","EQ",39.35,39.4,38.2,38.8,38.85,39.6,100496,3898155.05,"2018-12-11",927,"INE776I01010"]
["MERCATOR","EQ",11.5,12.2,11.35,11.95,12,11.65,780551,9296356,"2018-12-11",1837,"INE934B01028"]
["MERCK","EQ",2832,2847.45,2795.05,2830.65,2835,2832.95,9885,27957326.7,"2018-12-11",2393,"INE199A01012"]
["METALFORGE","EQ",12.95,12.95,12.05,12.2,12.3,12.25,7946,97839.85,"2018-12-11",63,"INE425A01011"]
["METKORE","BE",1.2,1.2,1.2,1.2,1.2,1.15,1512,1814.4,"2018-12-11",4,"INE592I01029"]
["MFSL","EQ",400.2,444,399.05,437,433.9,407.25,897872,381227247.75,"2018-12-11",18923,"INE180A01020"]
["MGL","EQ",843,853,841,846.35,846.15,853.1,159829,135411034.75,"2018-12-11",15862,"INE002S01010"]
["MHRIL","EQ",198.85,199.95,195.2,196.45,196.25,200.2,91931,18104954.2,"2018-12-11",3899,"INE998I01010"]
["MIC","EQ",2.1,2.15,1.95,2.05,2.05,2.15,273279,558543.95,"2018-12-11",201,"INE287C01029"]
["MIDHANI","EQ",111.1,114.4,110.1,112.95,113.05,112,75063,8458874.55,"2018-12-11",1800,"INE099Z01011"]
["MINDACORP","EQ",129.1,139,129.1,135.55,138.75,133.85,79695,10669041.8,"2018-12-11",1426,"INE842C01021"]
["MINDAIND","EQ",312.9,324.4,309,320.8,321,314.8,114705,36586993,"2018-12-11",2612,"INE405E01023"]
["MINDTECK","BE",38.5,38.5,36.05,36.15,37.7,37.45,407,14836.65,"2018-12-11",14,"INE110B01017"]
["MINDTREE","EQ",842.2,874.65,842.2,861.75,860.85,858.1,748458,646764429.35,"2018-12-11",21555,"INE018I01017"]
["MIRCELECTR","EQ",21.95,23.7,21.6,23.2,23.6,22.25,111124,2545832.05,"2018-12-11",633,"INE831A01028"]
["MIRZAINT","EQ",73.35,75.4,72.45,74.45,74.4,73.9,80770,5964283.05,"2018-12-11",1100,"INE771A01026"]
["MMFL","EQ",640.55,642.6,616,633.6,630.4,645.7,88721,55921361.35,"2018-12-11",2525,"INE227C01017"]
["MMTC","EQ",25.75,27.1,25.7,26.7,26.75,26.25,633010,16697484.05,"2018-12-11",2515,"INE123F01029"]
["MOHITIND","EQ",7.7,7.85,7.3,7.45,7.55,7.5,1064,8000,"2018-12-11",18,"INE954E01012"]
["MOHOTAIND","EQ",61,62.85,57.95,62.4,62.2,61.85,2993,184169.1,"2018-12-11",99,"INE313D01013"]
["MOIL","EQ",172,173.5,170.1,171.65,172,173.7,98074,16818242.75,"2018-12-11",2032,"INE490G01020"]
["MOLDTECH","EQ",41.15,42.85,41,42.55,42.85,41.5,2968,124594.8,"2018-12-11",48,"INE835B01035"]
["MOLDTKPAC","EQ",259.95,268.5,258.55,267,267,260.45,17769,4684735.35,"2018-12-11",618,"INE893J01029"]
["MONSANTO","EQ",2669.95,2682,2624,2635.85,2630,2681.6,3591,9524514.15,"2018-12-11",959,"INE274B01011"]
["MONTECARLO","EQ",371.1,378,371.1,377.05,377,372.25,15363,5759851.65,"2018-12-11",433,"INE950M01013"]
["MORARJEE","EQ",23.45,23.75,22.3,23.3,23.2,22.35,1434,33586.8,"2018-12-11",31,"INE161G01027"]
["MOREPENLAB","EQ",19.55,22.15,19.5,21.65,21.95,19.85,573439,12229578.75,"2018-12-11",2311,"INE083A01026"]
["MOTHERSUMI","EQ",149.45,151.45,147.05,149.45,149.9,149.65,3845511,575431045.45,"2018-12-11",34924,"INE775A01035"]
["MOTILALOFS","EQ",588,609,588,592.15,593.55,598.85,198484,118523100.55,"2018-12-11",4722,"INE338I01027"]
["MOTOGENFIN","EQ",48,51.7,47,51.65,51.6,50,852,43917.55,"2018-12-11",22,"INE861B01015"]
["MPHASIS","EQ",943.05,970.9,943.05,968.05,967.1,952.05,444094,426560975.45,"2018-12-11",15555,"INE356A01018"]
["MPSLTD","EQ",500,503,480,491.75,487,499.15,4943,2454710.9,"2018-12-11",327,"INE943D01017"]
["MRF","EQ",63666,66500,63666,66171.7,66290,64364.6,7236,472569516.55,"2018-12-11",4394,"INE883A01011"]
["MRO-TEK","EQ",44.6,44.6,43,44.5,43.9,45.8,2793,122983.9,"2018-12-11",24,"INE398B01018"]
["MRPL","EQ",70,72.55,69.6,72,72,71,667589,47790913.05,"2018-12-11",3850,"INE103A01014"]
["MSPL","EQ",12.9,14.3,12.6,12.7,12.65,12.6,2249,28764.8,"2018-12-11",25,"INE752G01015"]
["MTEDUCARE","EQ",51.05,56.75,51,54.8,56,51.55,30927,1665378.8,"2018-12-11",422,"INE472M01018"]
["MTNL","EQ",11.85,12.45,11.85,12.4,12.4,12.05,249824,3062400.35,"2018-12-11",748,"INE153A01019"]
["MUKANDENGG","EQ",20,20,19.8,19.8,19.8,19.7,1860,37107.1,"2018-12-11",22,"INE022B01014"]
["MUKANDLTD","EQ",61.9,65.4,61.5,64.8,64.95,62.95,36109,2297241.55,"2018-12-11",407,"INE304A01026"]
["MUKTAARTS","EQ",36.1,37,35,36.7,36.85,35.95,9453,339066.05,"2018-12-11",206,"INE374B01019"]
["MUNJALAU","EQ",55,56.6,54.5,56.3,56,55.35,37835,2111052.55,"2018-12-11",635,"INE672B01032"]
["MUNJALSHOW","EQ",172.05,172.05,167.1,170.6,170.85,170.3,9090,1544169.25,"2018-12-11",402,"INE577A01027"]
["MURUDCERA","EQ",21.15,22.85,20.85,22.1,22.05,21.1,10924,239227.45,"2018-12-11",116,"INE692B01014"]
["MUTHOOTCAP","EQ",802,825.7,797,807.35,806,816.7,13718,11111298.9,"2018-12-11",2335,"INE296G01013"]
["MUTHOOTFIN","EQ",460.1,475.3,456.25,469.55,472.85,464.15,1990904,928309022.35,"2018-12-11",43058,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.2,1577286,321054.5,"2018-12-11",70,"INE744I01034"]
["N100","EQ",464,482,464,474.48,474.75,464.96,13073,6185325.14,"2018-12-11",214,"INF247L01031"]
["NACLIND","EQ",26.15,27.5,25.55,27.25,27.25,26.25,18975,512765.6,"2018-12-11",120,"INE295D01020"]
["NAGAFERT","EQ",7.9,7.95,7.65,7.8,7.8,7.9,248552,1944129.7,"2018-12-11",700,"INE454M01024"]
["NAGAROIL","EQ",1.1,1.2,1.1,1.15,1.15,1.1,196450,220000.5,"2018-12-11",127,"INE453M01018"]
["NAGREEKCAP","EQ",15,15.05,14.2,14.45,14.2,15.2,15247,222983.2,"2018-12-11",114,"INE245I01016"]
["NAGREEKEXP","EQ",22,23.65,21.65,22.25,22.25,22.6,140,3078.5,"2018-12-11",11,"INE123B01028"]
["NAHARCAP","EQ",90.05,93.45,90.05,92.8,93,90.75,2229,205255,"2018-12-11",36,"INE049I01012"]
["NAHARINDUS","EQ",49,50.65,48.5,49.95,50.65,49,14857,740617.65,"2018-12-11",94,"INE289A01011"]
["NAHARPOLY","EQ",37.5,37.8,36.45,37.45,37.5,37.5,1649,60884.5,"2018-12-11",39,"INE308A01027"]
["NAHARSPING","EQ",85.7,88,83.55,85,88,84.65,12485,1058260.05,"2018-12-11",339,"INE290A01027"]
["NATCOPHARM","EQ",692.95,707.2,687,701.9,704.8,694.7,192606,134875398.65,"2018-12-11",8017,"INE987B01026"]
["NATHBIOGEN","EQ",372.05,391,368.95,389.65,388.5,378.65,7886,2998246.75,"2018-12-11",518,"INE448G01010"]
["NATIONALUM","EQ",61,62.95,60.65,62.1,62.15,61.7,4346771,270190512,"2018-12-11",21091,"INE139A01034"]
["NATNLSTEEL","EQ",6.75,7.05,6.5,6.9,6.85,6.75,44992,305078,"2018-12-11",115,"INE088B01015"]
["NAUKRI","EQ",1386,1586.4,1386,1549.15,1555,1429.6,220434,331655906.4,"2018-12-11",17941,"INE663F01024"]
["NAVINFLUOR","EQ",670.15,708,655.1,699.1,701.8,683.3,26011,17884309.7,"2018-12-11",2238,"INE048G01026"]
["NAVKARCORP","EQ",43.5,45.6,42.75,44.8,44.35,44.85,350279,15409839.4,"2018-12-11",2363,"INE278M01019"]
["NAVNETEDUL","EQ",103,104.25,101.1,103.35,102.85,102.85,46306,4725395.6,"2018-12-11",747,"INE060A01024"]
["NBCC","EQ",48,50.35,47.65,49.9,50,48.75,9595805,474608605.3,"2018-12-11",26506,"INE095N01031"]
["NBIFIN","EQ",1083.6,1083.6,1082.2,1082.9,1082.2,1150,2,2165.8,"2018-12-11",2,"INE365I01020"]
["NBVENTURES","EQ",115.4,118.8,114,117.1,118,116.25,77259,8988520.75,"2018-12-11",1400,"INE725A01022"]
["NCC","EQ",76,81.45,75.25,80.5,81.2,77.6,12335817,969011105.95,"2018-12-11",31781,"INE868B01028"]
["NCLIND","EQ",121,123.9,118.7,122.05,121.1,120.4,8774,1062649.3,"2018-12-11",379,"INE732C01016"]
["NDGL","EQ",710.55,785,710.55,746,750,744.7,54,39893.25,"2018-12-11",20,"INE756C01015"]
["NDL","EQ",59.1,63,58,62,62,60.5,117951,7239480.25,"2018-12-11",458,"INE875G01030"]
["NDTV","EQ",36,39.4,36,36.9,37.4,36.5,89978,3433589.35,"2018-12-11",610,"INE155G01029"]
["NECCLTD","EQ",9.05,9.9,9,9.5,9.4,9.2,15127,142998.9,"2018-12-11",76,"INE553C01016"]
["NECLIFE","EQ",19.05,20.75,18.7,20.15,20.2,19.15,133674,2646981.95,"2018-12-11",824,"INE023H01027"]
["NELCAST","EQ",66.15,69.8,66.15,69.35,69.15,68.45,38315,2624700.7,"2018-12-11",458,"INE189I01024"]
["NELCO","EQ",217.25,228.1,212.2,228.1,228.1,217.25,21801,4867553.2,"2018-12-11",602,"INE045B01015"]
["NESCO","EQ",438,440,428,437.5,439,438,10162,4422088.6,"2018-12-11",986,"INE317F01035"]
["NESTLEIND","EQ",10357,10799,10322.3,10634.55,10633,10398.9,54766,581939288.95,"2018-12-11",15236,"INE239A01016"]
["NETWORK18","EQ",36.65,37.8,36.55,37.2,37.25,36.65,145564,5421177.05,"2018-12-11",713,"INE870H01013"]
["NEULANDLAB","EQ",430,449.95,425,437.55,437.5,433.2,8802,3851962.1,"2018-12-11",639,"INE794A01010"]
["NEWGEN","EQ",298,313.15,295.55,311.1,311,307.95,129653,39858694.3,"2018-12-11",6625,"INE619B01017"]
["NEXTMEDIA","EQ",16.4,19.25,15.05,17.95,18.1,16.05,233185,4078189.55,"2018-12-11",1050,"INE747B01016"]
["NFL","EQ",32.7,33.55,32.45,33.15,33.2,33,257334,8494796.65,"2018-12-11",960,"INE870D01012"]
["NH","EQ",206.5,212.05,204.45,210.5,207.7,206.65,10063,2099767.2,"2018-12-11",747,"INE410P01011"]
["NHPC","EQ",25.9,26.3,25.9,26.1,26.15,26.15,2703659,70629281.45,"2018-12-11",2309,"INE848E01016"]
["NIACL","EQ",192,199.9,192,198.65,198.1,196,25459,4980356.5,"2018-12-11",1949,"INE470Y01017"]
["NIBL","EQ",24.2,24.2,23,23.1,23,23.4,311,7228,"2018-12-11",8,"INE047O01014"]
["NIFTYBEES","EQ",1090.25,1107.8,1082,1105.85,1106.9,1098.83,108385,118498478.71,"2018-12-11",2269,"INF732E01011"]
["NIFTYEES","EQ",11050,12700,11050,12600,12600,12300,8,97330.1,"2018-12-11",8,"INF754K01EK3"]
["NIITLTD","EQ",81.55,87.6,81.55,86.15,87.05,84.1,663950,56961154.35,"2018-12-11",7240,"INE161A01038"]
["NIITTECH","EQ",1048,1119.8,1030.6,1107.7,1105,1056.05,1268467,1385084024.35,"2018-12-11",39087,"INE591G01017"]
["NILAINFRA","EQ",7.8,8.25,7.55,8,7.95,7.95,218884,1760217.25,"2018-12-11",658,"INE937C01029"]
["NILKAMAL","EQ",1450,1483,1443.35,1453.15,1457.3,1462.05,10502,15352413.15,"2018-12-11",1125,"INE310A01015"]
["NIPPOBATRY","EQ",672.05,706.85,662.3,702.25,706.85,676.7,441,303506.05,"2018-12-11",97,"INE567A01010"]
["NITCO","EQ",29,30.5,29,30.4,30.5,29.95,77870,2341681.25,"2018-12-11",531,"INE858F01012"]
["NITESHEST","EQ",5,5.35,4.85,5.15,5.1,5.15,26441,135669.5,"2018-12-11",102,"INE639K01016"]
["NITINFIRE","BE",1.85,1.9,1.85,1.9,1.9,1.9,54798,101850.4,"2018-12-11",74,"INE489H01020"]
["NITINSPIN","EQ",86.25,89.2,83.9,88.85,89,84.95,52973,4603495.6,"2018-12-11",652,"INE229H01012"]
["NKIND","EQ",46.05,49.85,46.05,47.3,47,45.7,1349,64243.8,"2018-12-11",29,"INE542C01019"]
["NLCINDIA","EQ",69.4,70,67.15,68.1,68.2,68.8,1597595,108835757.8,"2018-12-11",27357,"INE589A01014"]
["NMDC","EQ",90.05,91.8,88.6,91.35,91.25,91.55,2896614,262041468.55,"2018-12-11",26603,"INE584A01023"]
["NOCIL","EQ",153.1,166,153.1,164.45,165.5,159.45,336368,54560940.4,"2018-12-11",4057,"INE163A01018"]
["NOIDATOLL","EQ",7.7,8.2,7.5,8.05,8,7.85,48346,379783.1,"2018-12-11",251,"INE781B01015"]
["NRAIL","EQ",408,438,408,434.8,435,423.75,10578,4552020.15,"2018-12-11",879,"INE740D01017"]
["NRBBEARING","EQ",183.75,190,182.25,189.25,189.8,184.55,41149,7711922.05,"2018-12-11",1101,"INE349A01021"]
["NSIL","EQ",1026,1094,1026,1093.95,1093.95,1055,458,491806.7,"2018-12-11",33,"INE023A01030"]
["NTL","BE",1.05,1.15,1.05,1.05,1.05,1.1,3300,3477.5,"2018-12-11",6,"INE333I01036"]
["NTPC","EQ",134.05,138.05,134.05,137.35,137.7,136.2,11172141,1525427942.85,"2018-12-11",70038,"INE733E01010"]
["NUCLEUS","EQ",371,379.45,365,374.4,375.4,374.4,14216,5279024.3,"2018-12-11",1095,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,1930,772,"2018-12-11",5,"INE318J01027"]
["OBEROIRLTY","EQ",455.05,459.95,443.6,448.15,448.3,462.35,293914,132058932,"2018-12-11",17811,"INE093I01010"]
["OCCL","EQ",1147.95,1155.95,1146,1150,1150,1150.45,7121,8185435.15,"2018-12-11",225,"INE321D01016"]
["OFSS","EQ",3421,3545,3421,3518.6,3544.95,3475,19180,67075117.1,"2018-12-11",5011,"INE881D01027"]
["OIL","EQ",171.95,174.7,171,174,174,173.35,1820072,314657104.45,"2018-12-11",21960,"INE274J01014"]
["OILCOUNTUB","EQ",13.45,13.5,13.05,13.25,13.4,13.25,4756,63156.45,"2018-12-11",63,"INE591A01010"]
["OISL","BE",3.1,3.1,3.1,3.1,3.1,3.25,9990,30969,"2018-12-11",10,"INE196J01019"]
["OLECTRA","EQ",208.85,215.25,202,206.7,206,203.4,31262,6522664.65,"2018-12-11",780,"INE260D01016"]
["OMAXAUTO","EQ",74.5,84,74.5,81.7,80.4,79.95,13553,1092154.9,"2018-12-11",330,"INE090B01011"]
["OMAXE","EQ",211.45,212.95,211.3,211.5,211.4,211.35,295466,62542221.05,"2018-12-11",4444,"INE800H01010"]
["OMKARCHEM","EQ",18.6,18.7,17.8,18.7,18.7,17.85,58583,1091689.3,"2018-12-11",208,"INE474L01016"]
["OMMETALS","EQ",27.9,31.8,26.9,31.3,31.2,27.75,80887,2456982.65,"2018-12-11",773,"INE239D01028"]
["ONELIFECAP","EQ",12.05,13.85,12.05,13.15,13.15,13,2062,28092,"2018-12-11",21,"INE912L01015"]
["ONGC","EQ",136,138.95,134.75,138.1,138.9,137.1,14884397,2035015543.45,"2018-12-11",76804,"INE213A01029"]
["ONMOBILE","EQ",30.05,30.55,29.1,29.35,29.35,30.45,431593,12747589.3,"2018-12-11",1625,"INE809I01019"]
["ONWARDTEC","EQ",53.7,55.8,51.4,54.95,55.8,53.9,7412,404096.6,"2018-12-11",114,"INE229A01017"]
["OPTIEMUS","EQ",119.1,119.45,117,117.05,117,118.15,436,51401.75,"2018-12-11",35,"INE350C01017"]
["OPTOCIRCUI","EQ",8.2,8.6,8.1,8.5,8.5,8.35,184701,1555375.55,"2018-12-11",340,"INE808B01016"]
["ORBTEXP","EQ",118.1,126,118.1,122.8,122.5,121.45,2709,330297.8,"2018-12-11",144,"INE231G01010"]
["ORICONENT","EQ",30.7,31.7,29.3,30.6,30.6,29.75,60205,1836306.35,"2018-12-11",508,"INE730A01022"]
["ORIENTABRA","EQ",29,29.75,26.5,29.2,29.2,27.2,23432,672486.5,"2018-12-11",130,"INE569C01020"]
["ORIENTALTL","EQ",11,11.9,11,11,11,11.4,413,4597.2,"2018-12-11",10,"INE998H01012"]
["ORIENTBANK","EQ",80.1,85.2,78.55,83.65,83.6,82.2,6721897,558664746,"2018-12-11",21130,"INE141A01014"]
["ORIENTBELL","EQ",161,169.95,161,167.5,165,164.05,1797,300131.35,"2018-12-11",71,"INE607D01018"]
["ORIENTCEM","EQ",74.2,77.55,73.5,76.6,76.25,75.2,33228,2492006.1,"2018-12-11",684,"INE876N01018"]
["ORIENTELEC","EQ",142,147.6,140.1,146.45,147.6,144.85,418500,60655435.8,"2018-12-11",1999,"INE142Z01019"]
["ORIENTHOT","EQ",40.2,41.35,39.7,41.1,41.35,40.25,43280,1748145.55,"2018-12-11",256,"INE750A01020"]
["ORIENTLTD","EQ",163.95,163.95,163.95,163.95,163.95,154.3,1,163.95,"2018-12-11",1,"INE609C01024"]
["ORIENTPPR","EQ",41.5,45.25,41,44.55,44.85,42,1049592,45384895.05,"2018-12-11",4273,"INE592A01026"]
["ORIENTREF","EQ",228.35,238,228.35,234.2,235,233,24424,5727689.8,"2018-12-11",946,"INE743M01012"]
["ORISSAMINE","EQ",707,740,694,727.5,725.4,718.35,3029,2180882.2,"2018-12-11",490,"INE725E01024"]
["ORTEL","EQ",4.55,4.65,4.4,4.4,4.4,4.6,5388,23885.8,"2018-12-11",20,"INE849L01019"]
["ORTINLABSS","EQ",16,16.35,15.3,15.95,16.35,15.75,1291,20433.15,"2018-12-11",72,"INE749B01012"]
["OSWALAGRO","EQ",8.9,9.7,8.25,9.1,9.25,9,5413,49955.95,"2018-12-11",101,"INE142A01012"]
["PAGEIND","EQ",23999.95,24386.8,23543.5,24122.55,24055,24126.9,42737,1026717757.4,"2018-12-11",16236,"INE761H01022"]
["PAISALO","EQ",308.15,309.9,306.2,309.9,309.9,308.15,38,11698.25,"2018-12-11",10,"INE420C01042"]
["PALREDTEC","EQ",26.2,30.65,24.7,28.65,28.55,26.6,2706,76737.7,"2018-12-11",44,"INE218G01033"]
["PANACEABIO","EQ",151.9,157,149.95,155.45,154.85,154.85,32042,4945624.25,"2018-12-11",1005,"INE922B01023"]
["PANAMAPET","EQ",117.95,125.3,117.95,123.3,123.2,124.15,13331,1625234.15,"2018-12-11",377,"INE305C01029"]
["PAPERPROD","EQ",192.15,203.45,192.15,200.55,202,198.55,6305,1259620.25,"2018-12-11",431,"INE275B01026"]
["PARABDRUGS","BE",2.9,2.9,2.9,2.9,2.9,2.9,6,17.4,"2018-12-11",2,"INE618H01016"]
["PARACABLES","EQ",13.25,14.1,13.25,13.55,13.6,13.55,239581,3301435.15,"2018-12-11",588,"INE074B01023"]
["PARAGMILK","EQ",234,238.55,231.15,236.7,238.5,236.75,110913,26098014.3,"2018-12-11",6887,"INE883N01014"]
["PARSVNATH","EQ",7.2,7.5,6.9,7.35,7.3,7.2,69063,500049.7,"2018-12-11",273,"INE561H01026"]
["PATELENG","EQ",33.25,36.1,32.75,35.75,35.7,33.95,157304,5509959.85,"2018-12-11",970,"INE244B01030"]
["PATINTLOG","EQ",39.8,41,39.75,40.3,40.5,39.25,11381,460914.9,"2018-12-11",124,"INE529D01014"]
["PATSPINLTD","EQ",10.8,11.8,10.8,11.55,11.5,11.4,1260,14332.15,"2018-12-11",26,"INE790C01014"]
["PBAINFRA","BE",7.1,7.4,7.05,7.35,7.4,7.4,1073,7785.65,"2018-12-11",9,"INE160H01019"]
["PCJEWELLER","EQ",60.15,65.65,60.15,64.15,64.3,63,11707468,741869171.65,"2018-12-11",42233,"INE785M01013"]
["PDMJEPAPER","EQ",22.45,22.75,21.1,22.2,22.15,22,38099,828968.7,"2018-12-11",663,"INE865T01018"]
["PDPL","EQ",8.35,8.4,8.2,8.35,8.35,8.6,3002,25095.95,"2018-12-11",17,"INE904D01019"]
["PDSMFL","EQ",288,292,286.15,287.1,286.15,288,416,119962.5,"2018-12-11",22,"INE111Q01013"]
["PEARLPOLY","EQ",13,13.8,11.8,13.8,13.8,13,1394,18095.1,"2018-12-11",16,"INE844A01013"]
["PEL","EQ",2010,2117.95,2010,2087.6,2088,2042.6,317543,662230636.1,"2018-12-11",21040,"INE140A01024"]
["PENIND","EQ",34.9,35.8,34.3,35.1,35.75,35.15,62339,2178724.65,"2018-12-11",592,"INE932A01024"]
["PENINLAND","EQ",9.95,10.25,9.95,10.05,10.05,10.1,389105,3898362.8,"2018-12-11",684,"INE138A01028"]
["PENPEBS","EQ",57.15,57.2,56.2,56.7,56.2,58.05,1855,105639.1,"2018-12-11",131,"INE455O01019"]
["PERSISTENT","EQ",594,630,590,610.05,610,595.25,165444,101516462.85,"2018-12-11",11023,"INE262H01013"]
["PETRONENGG","BE",35.15,37.9,35.1,37.35,37.9,36.7,516,18159.15,"2018-12-11",7,"INE742A01019"]
["PETRONET","EQ",207,208.65,203.4,206.95,207.2,208.45,2964647,610735614.05,"2018-12-11",68796,"INE347G01014"]
["PFC","EQ",83.3,89.9,83.2,88.05,88.2,84.4,23765655,2087600570.85,"2018-12-11",118531,"INE134E01011"]
["PFIZER","EQ",2720,2853.9,2715,2826.85,2830,2752,14657,40827314.95,"2018-12-11",2795,"INE182A01018"]
["PFOCUS","EQ",58.05,59.05,56.6,57.8,58,58.8,42528,2469248.65,"2018-12-11",316,"INE367G01038"]
["PFS","EQ",15.5,16.1,15.4,15.9,15.9,15.75,263762,4173801.75,"2018-12-11",1054,"INE560K01014"]
["PGEL","EQ",92.6,95.2,90.95,92.85,93,90.6,44024,4130848.85,"2018-12-11",1040,"INE457L01011"]
["PGHH","EQ",9499,9742.1,9411.05,9607.75,9600.2,9490.45,2121,20392830.8,"2018-12-11",1083,"INE179A01014"]
["PGIL","EQ",135.3,137.95,133,136,136.05,135.3,1060,143319.35,"2018-12-11",24,"INE940H01014"]
["PHILIPCARB","EQ",190,202.4,190,199.15,199,193.65,483413,95761192.9,"2018-12-11",7611,"INE602A01023"]
["PHOENIXLTD","EQ",591.75,598.45,583.3,594.1,594,594.35,19331,11424102.6,"2018-12-11",1826,"INE211B01039"]
["PIDILITIND","EQ",1119,1136.9,1105.25,1121.25,1123.75,1123.05,310053,348588433.45,"2018-12-11",21474,"INE318A01026"]
["PIIND","EQ",814.8,831.7,806.8,826.3,825,815.8,61491,50545626.35,"2018-12-11",2536,"INE603J01030"]
["PILANIINVS","BE",2019,2189,2019,2091.2,2139,2124.7,574,1201119.3,"2018-12-11",135,"INE417C01014"]
["PILITA","EQ",7,7.1,6.75,6.85,6.85,6.85,33015,228082.85,"2018-12-11",78,"INE600A01035"]
["PIONDIST","EQ",150.15,168.55,150.15,166.3,165.05,158.5,7464,1187277.45,"2018-12-11",291,"INE889E01010"]
["PIONEEREMB","EQ",26,32.1,25.8,29.2,29.1,26.75,141044,4189825.05,"2018-12-11",736,"INE156C01018"]
["PIRPHYTO","BE",29.4,29.4,27.05,27.85,27.85,28,1165,32603.75,"2018-12-11",10,"INE122J01015"]
["PITTIENG","EQ",71.2,76.7,71.2,76.3,76.05,73.15,16942,1265031.7,"2018-12-11",378,"INE450D01021"]
["PKTEA","BE",156.5,163.4,156.5,163.4,163.4,159.8,28,4488.25,"2018-12-11",4,"INE431F01018"]
["PLASTIBLEN","EQ",180.05,184.05,178.05,183.3,183.55,180.75,17657,3229493,"2018-12-11",93,"INE083C01022"]
["PNB","EQ",63.5,69.15,63.35,68.7,68.8,64.85,33859505,2267629958.7,"2018-12-11",75550,"INE160A01022"]
["PNBGILTS","EQ",29.5,30,28.75,29.8,30,29.65,92037,2699245.15,"2018-12-11",541,"INE859A01011"]
["PNBHOUSING","EQ",876,910.1,876,903.2,902,897.4,135835,122227851.5,"2018-12-11",10330,"INE572E01012"]
["PNC","EQ",13.4,13.4,11.8,12.25,12.1,12.7,3073,37114.1,"2018-12-11",31,"INE392B01011"]
["PNCINFRA","EQ",126.35,130.3,125.5,127.8,127.95,128.9,85605,11042643.7,"2018-12-11",1823,"INE195J01029"]
["PODDARHOUS","EQ",519.95,600,501,565.1,600,506.95,925,498796.3,"2018-12-11",47,"INE888B01018"]
["PODDARMENT","EQ",180.05,183,170.05,181.55,182.9,182.6,1645,290950.9,"2018-12-11",84,"INE371C01013"]
["POKARNA","EQ",138,153.6,138,152.65,150.5,144.6,15880,2402034.85,"2018-12-11",462,"INE637C01025"]
["POLYMED","EQ",228.45,231,224.25,225.6,225.05,230.65,1539,348995.1,"2018-12-11",93,"INE205C01021"]
["POLYPLEX","EQ",501.9,514.5,495,512.15,510,500.8,22475,11392646.75,"2018-12-11",1427,"INE633B01018"]
["PONNIERODE","EQ",130,133.75,128.25,131.6,131.1,130.1,2414,315636.4,"2018-12-11",80,"INE838E01017"]
["POWERGRID","EQ",177.8,181.3,177.15,180.3,180,179.3,3664235,659180184.55,"2018-12-11",42585,"INE752E01010"]
["POWERMECH","EQ",870.05,900,838.55,892.95,899.9,875.1,8452,7321534.7,"2018-12-11",549,"INE211R01019"]
["PPAP","EQ",331,340.8,328,334.9,339.65,333.4,6417,2151880.1,"2018-12-11",414,"INE095I01015"]
["PRABHAT","EQ",85,88.65,84.25,84.7,85,86.25,69392,5929547.05,"2018-12-11",1003,"INE302M01033"]
["PRADIP","BE",2,2,1.9,1.9,1.9,2,2082,3982,"2018-12-11",19,"INE495J01015"]
["PRAENG","EQ",9.95,9.95,8.65,8.75,8.75,9.1,51782,460107.9,"2018-12-11",102,"INE505C01016"]
["PRAJIND","EQ",100,104.45,99.45,103.75,104,101.6,488009,49844491.8,"2018-12-11",5276,"INE074A01025"]
["PRAKASH","EQ",70.85,77.1,70.65,76.25,76.85,71.25,846093,63192277.15,"2018-12-11",7033,"INE603A01013"]
["PRAKASHCON","EQ",4.05,4.2,4,4.15,4.2,4.1,141740,579897.4,"2018-12-11",131,"INE023M01027"]
["PRAKASHSTL","BE",0.5,0.6,0.5,0.55,0.55,0.55,27937,15126.4,"2018-12-11",39,"INE696K01024"]
["PRAXIS","EQ",165,170,160,169.55,169.5,168.2,6853,1124542.55,"2018-12-11",163,"INE546Y01022"]
["PRECAM","EQ",62,63.95,61.45,63.4,63.15,62.2,4317,271587.95,"2018-12-11",85,"INE484I01029"]
["PRECOT","BE",62.05,64.8,62.05,62.05,62.05,62.8,1186,74844.8,"2018-12-11",10,"INE283A01014"]
["PRECWIRE","EQ",216.55,230,216.5,224.95,223.25,223.2,7995,1784219.15,"2018-12-11",396,"INE372C01029"]
["PREMEXPLN","EQ",223,251.9,219,245.1,248.3,225.05,46276,11287081.9,"2018-12-11",2413,"INE863B01011"]
["PREMIER","EQ",7.05,7.9,7.05,7.55,7.65,7.3,5063,38360.7,"2018-12-11",63,"INE342A01018"]
["PREMIERPOL","EQ",25,26.75,23.6,25.05,25.9,25.9,2782,67935.25,"2018-12-11",36,"INE309M01012"]
["PRESSMN","EQ",32.1,33.3,31.8,32.05,31.8,33.25,2394,76764.4,"2018-12-11",50,"INE980A01023"]
["PRESTIGE","EQ",194.2,201.6,192,195.15,197.6,198.1,46386,9169461.5,"2018-12-11",3037,"INE811K01011"]
["PRICOLLTD","EQ",48,49.4,46.95,48.9,49,48.9,69775,3375118.45,"2018-12-11",740,"INE726V01018"]
["PRIMESECU","EQ",38.05,42.5,37.75,41.5,41.9,38.6,103872,4192659.15,"2018-12-11",538,"INE032B01021"]
["PROSEED","EQ",0.6,0.65,0.55,0.65,0.65,0.6,48724,30949.85,"2018-12-11",29,"INE217G01027"]
["PROVOGE","EQ",2.55,2.8,2.55,2.75,2.75,2.8,104053,289682.9,"2018-12-11",68,"INE968G01033"]
["PROZONINTU","EQ",25.8,28.1,25.5,27.6,27.85,26.5,41999,1144430.2,"2018-12-11",452,"INE195N01013"]
["PRSMJOHNSN","EQ",78.65,79.8,77.05,79,78.9,78.45,58493,4599345.55,"2018-12-11",828,"INE010A01011"]
["PSB","EQ",26,27.3,25.75,27.15,27.15,26.6,63661,1689903.35,"2018-12-11",480,"INE608A01012"]
["PSL","EQ",1.45,1.65,1.45,1.55,1.55,1.55,18870,28977.35,"2018-12-11",36,"INE474B01017"]
["PSPPROJECT","EQ",380,385,379.05,384.05,383.2,385.05,9822,3754945.65,"2018-12-11",632,"INE488V01015"]
["PSUBNKBEES","EQ",306,319.51,306,315.17,317,311.9,613,193166,"2018-12-11",33,"INF732E01110"]
["PTC","EQ",79.8,83.45,79.8,82.95,83,81.4,899959,74227319.7,"2018-12-11",3741,"INE877F01012"]
["PTL","EQ",42,43,42,42.15,43,41.75,3144,132315.3,"2018-12-11",53,"INE034D01031"]
["PUNJABCHEM","EQ",625.05,654.1,622.25,650,650,636.4,10326,6697791.15,"2018-12-11",278,"INE277B01014"]
["PUNJLLOYD","EQ",3.6,4.05,3.6,3.6,3.6,3.95,12557477,46699021.15,"2018-12-11",5590,"INE701B01021"]
["PURVA","EQ",66.6,71.05,66.6,69.95,69.55,69.65,55202,3821295.65,"2018-12-11",1023,"INE323I01011"]
["PVP","BE",4.1,4.2,4,4.15,4.2,4.15,55545,227544.85,"2018-12-11",96,"INE362A01016"]
["PVR","EQ",1474.35,1509,1461,1500.25,1502.9,1477.1,274310,406056349.5,"2018-12-11",17092,"INE191H01014"]
["QGOLDHALF","EQ",1405.15,1412.2,1394,1404,1404,1395,171,240467.85,"2018-12-11",42,"INF082J01010"]
["QNIFTY","EQ",1047.5,1061,1047.5,1061,1061,1063.5,70,73820.5,"2018-12-11",8,"INF082J01028"]
["QUESS","EQ",585.15,689.95,580,673.6,676.5,604.95,570819,375073040,"2018-12-11",22333,"INE615P01015"]
["QUICKHEAL","EQ",178.6,185.95,178.1,184.9,185.4,181.4,52111,9539964.3,"2018-12-11",1290,"INE306L01010"]
["RADICO","EQ",356,385,356,381.05,385,367.45,476746,179988624.45,"2018-12-11",12381,"INE944F01028"]
["RADIOCITY","EQ",326.95,334.95,321,328.75,328.95,326.35,42640,14107326.05,"2018-12-11",1296,"INE919I01016"]
["RAIN","EQ",117.05,128.25,117.05,128.25,128.25,122.15,995837,125691663,"2018-12-11",14122,"INE855B01025"]
["RAINBOWPAP","BE",1.05,1.15,1.05,1.05,1.15,1.1,64139,67456.95,"2018-12-11",37,"INE028D01025"]
["RAJESHEXPO","EQ",570.25,574.95,563.1,570.2,571,570.25,203278,115513276.55,"2018-12-11",8536,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.1,0.15,0.15,139173,17806.2,"2018-12-11",43,"INE533D01024"]
["RAJSREESUG","BE",23.85,23.85,23.05,23.05,23.05,23.3,186,4359,"2018-12-11",21,"INE562B01019"]
["RAJTV","BE",42,42.95,39.1,42.45,42.95,40.95,2476,102736.7,"2018-12-11",34,"INE952H01027"]
["RALLIS","EQ",166.5,174.05,164.65,166.6,170,170.4,1053284,176683033.75,"2018-12-11",3874,"INE613A01020"]
["RAMANEWS","BE",28,29.1,27.8,28.85,29.1,28.1,17592,496868.15,"2018-12-11",63,"INE278B01020"]
["RAMASTEEL","EQ",83,89.35,78.8,86.75,87.4,81.7,462810,40066847.05,"2018-12-11",1975,"INE230R01027"]
["RAMCOCEM","EQ",582,604.9,572.95,600.65,604.9,582.2,110367,65085369.3,"2018-12-11",4381,"INE331A01037"]
["RAMCOIND","EQ",207.55,225.1,206,223.55,224.5,211.75,60287,12880974.85,"2018-12-11",1433,"INE614A01028"]
["RAMCOSYS","EQ",275.3,285.85,273.95,280.9,280,280.85,5376,1503643.9,"2018-12-11",577,"INE246B01019"]
["RAMKY","EQ",136.55,139.9,131.25,138.55,137.8,137.55,46579,6316490.55,"2018-12-11",958,"INE874I01013"]
["RANASUG","BE",3.45,3.65,3.45,3.6,3.6,3.6,108202,380890,"2018-12-11",143,"INE625B01014"]
["RANEENGINE","EQ",455.35,455.35,450,452.85,450.2,450.05,384,173202.4,"2018-12-11",19,"INE222J01013"]
["RANEHOLDIN","EQ",1156.7,1210,1145.95,1200,1209,1154,3613,4261288,"2018-12-11",206,"INE384A01010"]
["RATNAMANI","EQ",855.7,887.45,848.75,877.6,879.45,865.15,1509,1313793.2,"2018-12-11",237,"INE703B01027"]
["RAYMOND","EQ",762.45,794.7,755.65,789.8,789.5,763.9,382525,297815086.85,"2018-12-11",10303,"INE301A01014"]
["RBL","EQ",510.05,530,504.95,522.75,530,512.4,2565,1321900.5,"2018-12-11",435,"INE244J01017"]
["RBLBANK","EQ",538,560.7,536.2,558.95,557.85,548,821559,454987565.75,"2018-12-11",18220,"INE976G01028"]
["RCF","EQ",57.65,59.5,57.15,58.85,59.1,57.7,769181,44827985.9,"2018-12-11",5391,"INE027A01015"]
["RCOM","EQ",14,16.1,13.65,15.4,15.65,14.75,132082016,1946115791.2,"2018-12-11",55767,"INE330H01018"]
["RECLTD","EQ",99.25,104.5,99.2,102.65,102.5,100.35,13553038,1388742799.85,"2018-12-11",112921,"INE020B01018"]
["REDINGTON","EQ",86.8,89.35,85.2,87.1,86.9,87.25,747185,64839528.05,"2018-12-11",3390,"INE891D01026"]
["REFEX","BE",20.65,20.65,19.55,20.4,20.65,19.75,3849,77742.6,"2018-12-11",29,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.75,2.75,2.75,2.75,6,16.5,"2018-12-11",2,"INE277C01012"]
["RELAXO","EQ",737,748.95,722,741.3,740,740.95,20366,14975534.15,"2018-12-11",2953,"INE131B01039"]
["RELCAPITAL","EQ",197.6,208.25,195.25,205.2,206.35,200.6,6905404,1406481990.55,"2018-12-11",48294,"INE013A01015"]
["RELCNX100","EQ",109.17,110.67,108.5,110.67,110.67,109.93,1090,119118.92,"2018-12-11",11,"INF204K014N5"]
["RELCONS","EQ",50.3,50.9,49.88,50.85,50.85,50.33,5125,257589.93,"2018-12-11",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.93,28.05,27.93,28.05,28.05,28.03,22,615.66,"2018-12-11",3,"INF204KA1MS3"]
["RELIANCE","EQ",1066,1102.1,1055,1097.55,1098,1090.25,13494665,14572281033.15,"2018-12-11",288585,"INE002A01018"]
["RELIGARE","EQ",30.8,31.25,30,30.9,30.8,31.3,105020,3210865.7,"2018-12-11",741,"INE621H01010"]
["RELINFRA","EQ",294,302.6,290.65,292.65,293,297.5,5795739,1722297244.5,"2018-12-11",45817,"INE036A01016"]
["RELNV20","EQ",527,534.38,522,534.37,534.37,526.88,1038,548909.17,"2018-12-11",45,"INF204KA17D8"]
["REMSONSIND","EQ",95.1,104,95,100.5,104,97,1312,127592.65,"2018-12-11",47,"INE474C01015"]
["RENUKA","EQ",10.85,11.2,10.7,11.05,11.05,10.9,326145,3596202.05,"2018-12-11",1530,"INE087H01022"]
["REPCOHOME","EQ",310.25,330.75,310.25,328.05,328.6,326,263915,86130883.55,"2018-12-11",6990,"INE612J01015"]
["REPRO","EQ",577.2,596,564,592.45,593,588.2,3793,2202099.85,"2018-12-11",358,"INE461B01014"]
["RESPONIND","EQ",94.75,95.6,89,94.1,95,90.6,369204,33840455.1,"2018-12-11",1180,"INE688D01026"]
["REVATHI","EQ",388.4,400,388.4,400,400,388.4,126,49616.15,"2018-12-11",8,"INE617A01013"]
["RHFL","EQ",37.05,39.35,37.05,39.15,39.25,37.85,137424,5313438.2,"2018-12-11",1182,"INE217K01011"]
["RICOAUTO","EQ",67.65,69,66.7,67.15,67.8,67.3,132035,8942910.55,"2018-12-11",2235,"INE209B01025"]
["RIIL","EQ",298.2,308.35,297.2,306.9,306.2,303.4,312247,94239744.3,"2018-12-11",8027,"INE046A01015"]
["RITES","EQ",260,273.7,259.05,271.2,273,262.95,272803,73403050.65,"2018-12-11",4896,"INE320J01015"]
["RJL","EQ",301.05,307.8,301.05,305,305,305,852,260039.35,"2018-12-11",34,"INE722H01016"]
["RKDL","EQ",9.3,9.5,9,9.1,9,9.3,10636,97935.25,"2018-12-11",14,"INE722J01012"]
["RKFORGE","EQ",511.5,524.85,506.05,513.75,520,515.05,104441,53533215.95,"2018-12-11",2715,"INE399G01015"]
["RMCL","EQ",25.9,27.5,24.85,26.8,27,25.35,204191,5404526.65,"2018-12-11",614,"INE172H01014"]
["RML","EQ",438.7,450,427,445.25,448,441.9,2912,1282981.4,"2018-12-11",164,"INE050H01012"]
["RNAM","EQ",165.05,171.8,162.2,170.2,170.15,168.2,117099,19606595.95,"2018-12-11",1934,"INE298J01013"]
["RNAVAL","EQ",11.85,13.2,11.5,12.75,13.1,11.85,1946433,23767703.3,"2018-12-11",5058,"INE542F01012"]
["ROHITFERRO","EQ",1.8,2.05,1.8,2,2.05,1.9,5312,10217.9,"2018-12-11",12,"INE248H01012"]
["ROHLTD","EQ",112,116.5,109.2,113.75,113.65,111.3,19166,2190393.45,"2018-12-11",556,"INE283H01019"]
["ROLLT","EQ",2.75,3,2.75,2.8,3,2.85,1248,3484.75,"2018-12-11",12,"INE927A01040"]
["ROLTA","EQ",10.5,10.5,10.5,10.5,10.5,11.05,259204,2721642,"2018-12-11",668,"INE293A01013"]
["ROSSELLIND","EQ",78.3,83,78.3,82.45,82.95,79.65,1674,137548.5,"2018-12-11",34,"INE847C01020"]
["RPGLIFE","EQ",226.7,242,226.65,238.95,240,227.05,15008,3571513.55,"2018-12-11",821,"INE105J01010"]
["RPOWER","EQ",25.85,27.3,25.85,26.95,27.05,26.75,11239076,302307409.45,"2018-12-11",13806,"INE614G01033"]
["RPPINFRA","EQ",102.2,112.65,102.2,108.5,107.3,109.4,64508,7090436.15,"2018-12-11",323,"INE324L01013"]
["RRSLGETF","EQ",17.8,17.86,17.8,17.84,17.84,18.01,35,624.1,"2018-12-11",4,"INF204KB1882"]
["RSSOFTWARE","EQ",30.7,32.65,28.25,31.9,32.05,29.45,71222,2204183.85,"2018-12-11",855,"INE165B01029"]
["RSWM","EQ",240.9,240.9,231.55,237.3,240.2,240.1,33371,7854308.15,"2018-12-11",530,"INE611A01016"]
["RSYSTEMS","EQ",47.45,48.6,47.35,48.3,48.35,47.8,9983,479353.4,"2018-12-11",121,"INE411H01032"]
["RTNINFRA","EQ",2.95,3.2,2.95,3.2,3.2,3.1,152094,476950.05,"2018-12-11",167,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.25,3.15,3.2,3.25,3.25,1381161,4427394.45,"2018-12-11",514,"INE399K01017"]
["RUBYMILLS","EQ",235,245,230,240.15,243,238.4,1470,350423.95,"2018-12-11",116,"INE301D01026"]
["RUCHINFRA","BE",3.65,3.8,3.6,3.75,3.75,3.75,8981,33310.35,"2018-12-11",27,"INE413B01023"]
["RUCHIRA","EQ",135.8,136.9,134.25,136,135.85,136.8,61521,8350481.15,"2018-12-11",871,"INE803H01014"]
["RUCHISOYA","EQ",5.9,6.3,5.9,6.2,6.25,6.15,744958,4595625.1,"2018-12-11",936,"INE619A01027"]
["RUPA","EQ",304.85,313.15,301,310.7,310.2,306.55,8556,2642550.65,"2018-12-11",518,"INE895B01021"]
["RUSHIL","EQ",519.2,524,513.2,516.1,516.1,521.7,971,502577.8,"2018-12-11",141,"INE573K01017"]
["SABTN","EQ",5.4,5.85,5.1,5.7,5.7,5.6,9126,50165.2,"2018-12-11",33,"INE416A01036"]
["SADBHAV","EQ",195,199.25,193.35,197,198,197.3,767461,151185537.6,"2018-12-11",624,"INE226H01026"]
["SADBHIN","EQ",96.2,97.45,95.3,96,95.3,98.35,11705,1128534.9,"2018-12-11",84,"INE764L01010"]
["SAGCEM","EQ",658.95,684.6,653.4,680.1,684.6,665.35,1165,783228,"2018-12-11",135,"INE229C01013"]
["SAIL","EQ",49.1,51.15,49,50.7,50.8,50.05,9644336,486276068.65,"2018-12-11",19644,"INE114A01011"]
["SAKHTISUG","BE",13,13.2,12.6,13,12.95,13.1,34918,445341.2,"2018-12-11",65,"INE623A01011"]
["SAKSOFT","EQ",271,279,256.95,275.65,275.05,278.55,7054,1937199.7,"2018-12-11",301,"INE667G01015"]
["SAKUMA","EQ",30,33.2,28.8,32.85,32.9,30.55,2097132,67350730.9,"2018-12-11",4924,"INE190H01024"]
["SALASAR","EQ",217,225.9,216.35,225.8,225,225.05,7906,1768225.2,"2018-12-11",465,"INE170V01019"]
["SALONA","EQ",66,67.8,66,67.8,67.8,66.6,32,2115.6,"2018-12-11",3,"INE498E01010"]
["SALSTEEL","EQ",6.05,6.5,6,6.3,6.5,6.1,17201,107921.8,"2018-12-11",54,"INE658G01014"]
["SALZERELEC","EQ",129.75,129.75,123.3,126.3,126.1,127.85,6275,791400.5,"2018-12-11",231,"INE457F01013"]
["SAMBHAAV","EQ",4.9,5.2,4.5,5,5,5.05,29181,145478.05,"2018-12-11",65,"INE699B01027"]
["SANCO","EQ",12.45,13.3,12.45,13.25,13.3,12.25,13065,170183.5,"2018-12-11",52,"INE782L01012"]
["SANDESH","EQ",744.95,750,735.2,746,746,745.35,133,98765.7,"2018-12-11",59,"INE583B01015"]
["SANDHAR","EQ",316.8,324.7,307.3,321.75,323,317.4,14855,4665811.65,"2018-12-11",1099,"INE278H01035"]
["SANGAMIND","EQ",67.45,69.65,65.8,68.2,67.75,65.9,3338,227699.15,"2018-12-11",79,"INE495C01010"]
["SANGHIIND","EQ",52.5,55.05,52.5,54.95,54.8,55,165841,8972234.9,"2018-12-11",1584,"INE999B01013"]
["SANGHVIFOR","EQ",25,28.25,25,27.75,28.25,25.75,4089,111495.95,"2018-12-11",18,"INE263L01013"]
["SANGHVIMOV","EQ",110.35,115.2,110.3,114.9,113.55,113.25,11098,1255467,"2018-12-11",307,"INE989A01024"]
["SANOFI","EQ",6005.15,6258,6000,6077.25,6050,6078.2,3651,22390408.8,"2018-12-11",902,"INE058A01010"]
["SANWARIA","EQ",8.6,9.75,8.5,9.55,9.6,8.95,3292303,30563208.4,"2018-12-11",6412,"INE890C01046"]
["SARDAEN","EQ",226.65,248,226.65,243.4,242.65,232.3,30783,7408615.1,"2018-12-11",1066,"INE385C01013"]
["SAREGAMA","EQ",527,545.9,520.7,540.35,541,531.9,15564,8255742.8,"2018-12-11",835,"INE979A01017"]
["SARLAPOLY","EQ",28.15,29.4,28,29,29,28.35,7449,214439.5,"2018-12-11",115,"INE453D01025"]
["SASKEN","EQ",650.05,658,640,642.7,641.65,653.05,13606,8784015.8,"2018-12-11",1917,"INE231F01020"]
["SASTASUNDR","EQ",91.4,105,90.1,99.85,99.9,92,9703,965027.4,"2018-12-11",150,"INE019J01013"]
["SATHAISPAT","EQ",9.85,9.95,9.3,9.85,9.95,9.5,8745,84930.55,"2018-12-11",37,"INE176C01016"]
["SATIN","EQ",198.7,205.2,197.9,201.05,200.4,199.2,24869,5001980.85,"2018-12-11",1492,"INE836B01017"]
["SBILIFE","EQ",556.15,565.95,556.15,562.65,560.95,562.45,104981,59052464,"2018-12-11",13190,"INE123W01016"]
["SBIN","EQ",268.35,283.25,268.35,281.25,281.75,274.2,30927239,8595645307.2,"2018-12-11",159532,"INE062A01020"]
["SCAPDVR","EQ",1,1.05,0.95,1.05,0.95,1,8601,8371.05,"2018-12-11",5,"INE224E01036"]
["SCHAEFFLER","EQ",5298.7,5473.9,5290.55,5411.5,5380,5332.9,1401,7523050.6,"2018-12-11",831,"INE513A01014"]
["SCHAND","EQ",228.1,238,223,234.55,234.8,225.05,7242,1681339.9,"2018-12-11",479,"INE807K01035"]
["SCHNEIDER","EQ",101.75,103.95,100.2,102.1,102,101.75,63442,6474565.15,"2018-12-11",1274,"INE839M01018"]
["SCI","EQ",41.2,43.4,41.2,43.05,42.95,41.85,604358,25819920.2,"2018-12-11",4298,"INE109A01011"]
["SDBL","EQ",142.7,153,141,148.7,148.8,142.9,24106,3533569.9,"2018-12-11",749,"INE480C01012"]
["SEAMECLTD","EQ",217.7,217.7,205.05,206.9,207,205.35,656,135416.65,"2018-12-11",19,"INE497B01018"]
["SELAN","EQ",160.15,172,160.15,169.45,169.75,166.05,77203,12936203.45,"2018-12-11",1385,"INE818A01017"]
["SELMCL","EQ",0.95,1.05,0.95,1,1,1,24645,25360.7,"2018-12-11",17,"INE105I01012"]
["SEPOWER","BE",5.2,5.2,5.2,5.2,5.2,5.45,1000,5200,"2018-12-11",1,"INE735M01018"]
["SEQUENT","EQ",63.45,68,62.3,67,67.2,63.25,285995,18924053.55,"2018-12-11",3945,"INE807F01027"]
["SESHAPAPER","EQ",1076.95,1098,1067,1090.35,1087.15,1079.1,1557,1693572.75,"2018-12-11",265,"INE630A01016"]
["SETCO","EQ",33.4,34,32.9,33.3,33.25,33.4,180139,6028367.25,"2018-12-11",663,"INE878E01021"]
["SETFGOLD","EQ",2856.5,2877.45,2850.1,2856.4,2850.3,2838.8,3508,10029268.95,"2018-12-11",273,"INF200K01099"]
["SETFNIF50","EQ",106,107.55,105.24,107.34,107.25,106.76,63819,6777298.08,"2018-12-11",385,"INF200KA1FS1"]
["SETFNIFBK","EQ",264,264.94,258.64,264.29,264.94,263.31,1814,473805.68,"2018-12-11",78,"INF200KA1580"]
["SETFNN50","EQ",266.95,274.29,266.95,273.69,273.69,269.39,3340,902139.94,"2018-12-11",56,"INF200KA1598"]
["SFL","EQ",1467.95,1551.3,1459.1,1485.7,1500,1449.8,1349,2018567.35,"2018-12-11",292,"INE916U01025"]
["SGL","BE",7.9,7.95,7.8,7.9,7.9,7.9,55087,433450.1,"2018-12-11",21,"INE353H01010"]
["SHAHALLOYS","EQ",18.3,19.05,17.6,18.25,19.05,17.65,14862,269259.05,"2018-12-11",47,"INE640C01011"]
["SHAKTIPUMP","EQ",343.1,357.9,343.1,354.65,353,352.95,14804,5239437.4,"2018-12-11",777,"INE908D01010"]
["SHALBY","EQ",145,148.85,141.15,148.15,148.85,146.85,9417,1366698.9,"2018-12-11",889,"INE597J01018"]
["SHALPAINTS","EQ",68,73.8,67.8,72.9,73,69.6,57320,4081262.55,"2018-12-11",1265,"INE849C01026"]
["SHANKARA","EQ",490.6,515,490,496.5,494,512.05,249315,124975254.75,"2018-12-11",9540,"INE274V01019"]
["SHANTIGEAR","EQ",115.65,119,113,116.95,115.85,114.45,12655,1468795.05,"2018-12-11",223,"INE631A01022"]
["SHARDACROP","EQ",255,268.4,255,265.95,268,263.7,7599,1999095.7,"2018-12-11",406,"INE221J01015"]
["SHARDAMOTR","EQ",1441,1598,1441,1508.35,1519.9,1508.3,272,410633.1,"2018-12-11",113,"INE597I01010"]
["SHARIABEES","EQ",237,237.01,236.78,237.01,237.01,236.31,13,3080.79,"2018-12-11",5,"INF732E01128"]
["SHEMAROO","EQ",433.9,435.55,430,431.4,431,432.85,1634,707171.55,"2018-12-11",185,"INE363M01019"]
["SHILPAMED","EQ",370,381.95,370,377.9,380.25,372,6825,2561351.25,"2018-12-11",395,"INE790G01031"]
["SHIRPUR-G","EQ",83,88.75,82.8,85.55,86,84,36017,3080830.65,"2018-12-11",29,"INE196B01016"]
["SHIVAMAUTO","EQ",41.55,43.9,41.55,43.1,43.1,42.1,47856,2044144,"2018-12-11",532,"INE637H01024"]
["SHIVAMILLS","EQ",53.8,53.8,49.05,49.85,49.1,50.5,746,37559,"2018-12-11",20,"INE644Y01017"]
["SHIVATEX","EQ",185,185,171.5,175.45,175,184.15,303,54461.4,"2018-12-11",46,"INE705C01020"]
["SHK","EQ",170.95,175.4,169.85,174.8,174.6,171.5,235189,40622026.2,"2018-12-11",4366,"INE500L01026"]
["SHOPERSTOP","EQ",490.2,498.95,486,497.55,492.55,496.6,9384,4653459.35,"2018-12-11",941,"INE498B01024"]
["SHREECEM","EQ",15900,16124,15805.15,15993.9,16038.95,16021.7,16368,261278251.15,"2018-12-11",6111,"INE070A01015"]
["SHREEPUSHK","EQ",163.05,168,162.2,167,168,163.95,15808,2620725.05,"2018-12-11",461,"INE712K01011"]
["SHREERAMA","EQ",6.7,6.7,6.15,6.65,6.65,6.65,6876,43733.65,"2018-12-11",49,"INE879A01019"]
["SHREYANIND","EQ",151,154.65,148.5,149.4,148.9,152.9,20960,3157300.75,"2018-12-11",541,"INE231C01019"]
["SHREYAS","EQ",161.95,172,156.2,170.7,170,164.9,7268,1204575.85,"2018-12-11",952,"INE757B01015"]
["SHRIPISTON","BE",1170,1170,1145,1158,1158,1135,4,4618,"2018-12-11",3,"INE526E01018"]
["SHRIRAMCIT","EQ",1549.2,1553.9,1502.55,1519.4,1511.05,1549.2,23445,36267126.75,"2018-12-11",2637,"INE722A01011"]
["SHRIRAMEPC","EQ",11.35,11.55,11,11.35,11.45,11.5,100857,1145996.45,"2018-12-11",319,"INE964H01014"]
["SHYAMCENT","EQ",6,6.5,6,6.2,6.3,6.4,11807,73872.95,"2018-12-11",51,"INE979R01011"]
["SHYAMTEL","BE",7.55,7.6,7.2,7.2,7.2,7.55,609,4477.95,"2018-12-11",10,"INE635A01023"]
["SICAGEN","EQ",20.6,21.5,20.15,21.45,21.5,20.95,6050,127417.9,"2018-12-11",75,"INE176J01011"]
["SICAL","EQ",149,153,144.65,149.85,153,150.95,19834,2931064.05,"2018-12-11",432,"INE075B01012"]
["SIEMENS","EQ",912,954,910.35,937.6,935.25,927.15,1311804,1223728962.5,"2018-12-11",41368,"INE003A01024"]
["SIGIND","EQ",35.8,38,35.7,36.55,36.1,35.65,2506,92032.15,"2018-12-11",35,"INE529F01035"]
["SIL","BE",15,15.25,14.9,15.25,15.25,15.05,1901,28661.35,"2018-12-11",10,"INE173A01025"]
["SILINV","EQ",157.15,167.4,155,164.8,164.8,161.85,1006,162088.95,"2018-12-11",166,"INE923A01015"]
["SIMBHALS","BE",10.45,10.8,9.95,10,10.05,10.45,8113,82092.85,"2018-12-11",31,"INE748T01016"]
["SIMPLEXINF","EQ",200.35,208,199.9,203.5,208,204.1,6805,1385310.25,"2018-12-11",592,"INE059B01024"]
["SINTEX","EQ",10.95,11.35,10.85,11.2,11.2,11.05,1351436,15031048.75,"2018-12-11",2260,"INE429C01035"]
["SIS","EQ",762.55,772,753.1,768.45,769.75,762.1,2307,1763147.4,"2018-12-11",227,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.75,0.8,0.8,0.8,7148,5383.25,"2018-12-11",14,"INE686I01011"]
["SITINET","EQ",11.15,11.65,11.1,11.65,11.45,11.25,212308,2458494.25,"2018-12-11",512,"INE965H01011"]
["SIYSIL","EQ",305,320,305,310.2,310.1,316.2,4683,1473263.05,"2018-12-11",479,"INE076B01028"]
["SJVN","EQ",24.7,25.3,24.5,25,25.05,24.95,2790470,69675043.5,"2018-12-11",5959,"INE002L01015"]
["SKFINDIA","EQ",1869.95,1869.95,1838.3,1849.35,1850,1847.05,12349,22848856.05,"2018-12-11",1147,"INE640A01023"]
["SKIL","EQ",11.5,12.05,11.5,11.55,11.55,12,1525,17722.55,"2018-12-11",11,"INE429F01012"]
["SKIPPER","EQ",85,88,85,86.3,86,87,56306,4872938.55,"2018-12-11",774,"INE439E01022"]
["SKMEGGPROD","EQ",65.05,66.7,62.5,66.1,65,65.7,13824,904262,"2018-12-11",300,"INE411D01015"]
["SMARTLINK","EQ",84.45,87.5,84.25,86.4,87.15,85.25,2449,211191.65,"2018-12-11",71,"INE178C01020"]
["SMLISUZU","EQ",668.3,680.75,657.55,674.5,675,663.95,8311,5520048.6,"2018-12-11",522,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.3,0.35,0.3,0.35,87576,29511.05,"2018-12-11",34,"INE215G01021"]
["SMSLIFE","EQ",471,494,471,492.1,494,489.5,755,366571.25,"2018-12-11",59,"INE320X01016"]
["SMSPHARMA","EQ",60.8,68.85,60.8,63.85,64.25,62.75,23110,1479881.2,"2018-12-11",343,"INE812G01025"]
["SNOWMAN","EQ",33.45,34.15,33.25,33.9,34.1,33.65,110909,3742196.5,"2018-12-11",552,"INE734N01019"]
["SOBHA","EQ",430,448.95,424,438.1,444.8,432,131856,56919585.8,"2018-12-11",7260,"INE671H01015"]
["SOLARA","EQ",256,269.05,256,264.35,265.2,265,46630,12248836.1,"2018-12-11",8193,"INE624Z01016"]
["SOLARINDS","EQ",975,1020,975,1015.6,1019.95,1000.85,2358,2369598.65,"2018-12-11",381,"INE343H01029"]
["SOMANYCERA","EQ",277.9,282.25,270.1,278.45,282.25,275.05,48824,13638058.85,"2018-12-11",2745,"INE355A01028"]
["SOMATEX","EQ",4.8,4.9,4.45,4.65,4.85,4.8,2191,10141.7,"2018-12-11",21,"INE314C01013"]
["SOMICONVEY","EQ",31.65,32,30.2,31.7,31.9,30.1,1539,48051.9,"2018-12-11",21,"INE323J01019"]
["SONATSOFTW","EQ",297.7,316.4,297.65,315.4,314.15,305.1,182101,56526388.35,"2018-12-11",6586,"INE269A01021"]
["SORILINFRA","EQ",240.3,265.25,240.25,265.25,265.25,252.65,56981,14436086.25,"2018-12-11",1554,"INE034H01016"]
["SOTL","EQ",900,923,890,910.25,923,910.8,3380,3095393.25,"2018-12-11",162,"INE035D01012"]
["SOUTHBANK","EQ",14.9,15.75,14.85,15.55,15.7,15.05,12575735,193236308.25,"2018-12-11",7098,"INE683A01023"]
["SPAL","EQ",245.5,246,238,244.5,245,248.35,123847,29728583.95,"2018-12-11",219,"INE212I01016"]
["SPARC","EQ",196.35,209.85,195.1,204.2,204.8,200.5,753440,153782929.35,"2018-12-11",20155,"INE232I01014"]
["SPCENET","BE",0.65,0.65,0.65,0.65,0.65,0.6,20346,13224.9,"2018-12-11",13,"INE970N01027"]
["SPECIALITY","EQ",72,79.95,67.45,77.65,79.95,73.4,42449,3186733.15,"2018-12-11",464,"INE247M01014"]
["SPENTEX","BE",2.2,2.2,2.1,2.15,2.2,2.1,998,2165.8,"2018-12-11",10,"INE376C01020"]
["SPIC","EQ",24.6,25.75,23.4,24.55,24.5,24.2,49385,1215127.85,"2018-12-11",385,"INE147A01011"]
["SPICEMOBI","EQ",11.15,11.45,10.8,11.1,11.1,11.35,11888,131535.6,"2018-12-11",84,"INE927C01020"]
["SPLIL","EQ",47.6,54.5,47.6,52.05,52.8,50.1,106303,5573800.2,"2018-12-11",1100,"INE978G01016"]
["SPMLINFRA","EQ",40.85,42.4,39.75,41.95,41.5,41.15,10537,431958.3,"2018-12-11",473,"INE937A01023"]
["SPTL","EQ",21.25,21.9,21.05,21.5,21.6,21.5,1933916,41564150.85,"2018-12-11",9175,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,13114,3289.55,"2018-12-11",13,"INE268L01020"]
["SQSBFSI","EQ",430.05,434,424.95,427.25,425,432.25,3057,1309162.75,"2018-12-11",194,"INE201K01015"]
["SREEL","EQ",169.05,178.3,168.3,177.8,175.5,171.55,13503,2354132.95,"2018-12-11",307,"INE099F01013"]
["SREINFRA","EQ",28.2,30.25,28.2,29.9,30,29.45,2939812,87216608.5,"2018-12-11",6386,"INE872A01014"]
["SRF","EQ",2035,2141.45,2035,2131.5,2135,2056.65,291943,612358402.85,"2018-12-11",18178,"INE647A01010"]
["SRHHYPOLTD","EQ",141.25,147,141.25,146.5,146.2,143.15,4333,627940.75,"2018-12-11",149,"INE917H01012"]
["SRIPIPES","EQ",181.3,192.7,181.3,191.05,192.5,185.15,28599,5363470.05,"2018-12-11",964,"INE943C01027"]
["SRTRANSFIN","EQ",1070.1,1164.85,1067.85,1144.55,1142.4,1091.25,1201243,1357849363.85,"2018-12-11",51575,"INE721A01013"]
["SSWL","EQ",945,964.85,940,963.25,964,944.25,1805,1722167.05,"2018-12-11",263,"INE802C01017"]
["STAMPEDE","BE",1.45,1.45,1.45,1.45,1.45,1.5,18779,27229.55,"2018-12-11",31,"INE224E01028"]
["STAR","EQ",418,463.35,418,459.3,459.2,430.9,2332725,1054431411,"2018-12-11",39132,"INE939A01011"]
["STARCEMENT","EQ",94,99.4,94,98.2,99.4,98.1,16468,1611048.25,"2018-12-11",782,"INE460H01021"]
["STARPAPER","EQ",151,158,150.7,156.65,156.35,153.5,82524,12805729.2,"2018-12-11",1894,"INE733A01018"]
["STCINDIA","EQ",109.5,111.4,106.6,109.45,110.6,110.05,81361,8861932.15,"2018-12-11",1983,"INE655A01013"]
["STEELXIND","EQ",15.95,16,15.1,15.4,15.4,15.35,4665,72918.65,"2018-12-11",40,"INE503B01013"]
["STEL","EQ",104.8,105.55,103.75,104.95,103.75,105.15,23613,2478940.35,"2018-12-11",132,"INE577L01016"]
["STERTOOLS","EQ",340.05,346.9,330.3,338.3,339.5,346.7,11323,3807380.7,"2018-12-11",745,"INE334A01023"]
["STINDIA","BE",9.8,10,9.8,10,10,10.3,57,560,"2018-12-11",2,"INE090C01019"]
["STRTECH","EQ",278,289.45,278,284.55,284.9,284.3,1836939,523026703.95,"2018-12-11",43881,"INE089C01029"]
["SUBEX","BE",6.05,6.3,5.9,6.15,6.3,6,983796,6086182.75,"2018-12-11",475,"INE754A01014"]
["SUBROS","EQ",262.85,265,255.8,264.5,264.9,259.5,42226,11082924.25,"2018-12-11",719,"INE287B01021"]
["SUDARSCHEM","EQ",324.95,338,321.65,332.45,338,325.8,25463,8405617.5,"2018-12-11",771,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.3,0.3,0.3,0.3,1101,335.35,"2018-12-11",4,"INE216G01011"]
["SUMEETINDS","EQ",3.6,3.7,3.6,3.6,3.6,3.75,487638,1762067.8,"2018-12-11",198,"INE235C01010"]
["SUMMITSEC","EQ",545.05,553,537,544.25,544.95,552.95,556,302665.05,"2018-12-11",140,"INE519C01017"]
["SUNCLAYLTD","EQ",3444.15,3483.8,3380.25,3441.95,3423.6,3410.05,150,516897.55,"2018-12-11",96,"INE105A01035"]
["SUNDARAM","EQ",1.95,2.05,1.9,2,2.05,1.95,394160,782437.6,"2018-12-11",293,"INE108E01023"]
["SUNDARMFIN","EQ",1399.95,1449,1382.5,1434.25,1449,1406.15,21436,30379940.1,"2018-12-11",1709,"INE660A01013"]
["SUNDARMHLD","EQ",95,96.15,94.4,95.05,94.75,95,21311,2023505.7,"2018-12-11",648,"INE202Z01029"]
["SUNDRMBRAK","EQ",370.05,378.85,368,370.95,368.2,372.8,1038,386062.2,"2018-12-11",86,"INE073D01013"]
["SUNDRMFAST","EQ",515,519.45,512.75,515.15,518.3,518,44630,22998837.15,"2018-12-11",2204,"INE387A01021"]
["SUNFLAG","EQ",53.9,56.5,53.6,54.6,55.5,54.2,89017,4894808.05,"2018-12-11",10102,"INE947A01014"]
["SUNILHITEC","BE",1.9,1.9,1.9,1.9,1.9,1.95,77426,147109.4,"2018-12-11",89,"INE305H01028"]
["SUNPHARMA","EQ",390.6,424.8,390.6,422.3,423.8,399,24688467,10212926660.85,"2018-12-11",254232,"INE044A01036"]
["SUNTECK","EQ",340,345.35,336,339.8,339.75,344.85,164059,55902427.55,"2018-12-11",14149,"INE805D01034"]
["SUNTV","EQ",566,579.5,552.85,559.75,560.5,575.05,2653942,1491544100.25,"2018-12-11",86160,"INE424H01027"]
["SUPERHOUSE","EQ",120.7,124.7,119.95,123.55,122.55,120.9,2680,328297.1,"2018-12-11",107,"INE712B01010"]
["SUPERSPIN","EQ",6.65,6.9,6.3,6.55,6.6,6.65,20036,129019.3,"2018-12-11",50,"INE662A01027"]
["SUPPETRO","EQ",202.65,209,199.7,207,207,199.65,12781,2616359.3,"2018-12-11",2316,"INE663A01017"]
["SUPRAJIT","EQ",198.55,209.4,198.55,203.05,203,202.6,48621,9909456.05,"2018-12-11",775,"INE399C01030"]
["SUPREMEIND","EQ",955,979,955,974,977.5,965.35,160178,154364352,"2018-12-11",4357,"INE195A01028"]
["SUPREMEINF","EQ",28.45,30.85,28.45,29.45,29.5,29.9,19129,553977.2,"2018-12-11",136,"INE550H01011"]
["SURANASOL","EQ",8.35,8.75,8.25,8.6,8.6,8.6,10189,86735.3,"2018-12-11",29,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.7,4.4,4.55,4.65,4.4,42990,193363.8,"2018-12-11",19,"INE130B01031"]
["SURYALAXMI","EQ",43.4,43.95,42.4,43,43,42.05,2124,92523.6,"2018-12-11",27,"INE713B01026"]
["SURYAROSNI","EQ",186.45,194.05,185,189.85,194,186.45,76728,14538208.6,"2018-12-11",1169,"INE335A01012"]
["SUTLEJTEX","EQ",42,42.35,41.65,41.9,41.9,42.05,9354,392269.5,"2018-12-11",110,"INE645H01027"]
["SUVEN","EQ",217,232.45,216,231.2,232,222,285863,64462673.3,"2018-12-11",6045,"INE495B01038"]
["SUZLON","EQ",5.05,5.4,5,5.3,5.3,5.1,20414440,107039509.9,"2018-12-11",13543,"INE040H01021"]
["SWANENERGY","EQ",103.45,107,98.05,102.7,102.05,101.95,160176,16310293.45,"2018-12-11",1656,"INE665A01038"]
["SWARAJENG","EQ",1410,1444.45,1398,1403.15,1400,1417.15,3751,5286647.1,"2018-12-11",431,"INE277A01016"]
["SWELECTES","EQ",255,265,254.75,262.15,262,258.15,1554,405952.8,"2018-12-11",99,"INE409B01013"]
["SYMPHONY","EQ",985,1058,973.65,1049.1,1049,987.85,19334,19993475.9,"2018-12-11",2024,"INE225D01027"]
["SYNCOM","EQ",3.45,3.45,3,3.2,3.3,3.25,19589,63837.75,"2018-12-11",69,"INE602K01014"]
["SYNDIBANK","EQ",30.25,31.7,30.1,31.4,31.5,30.9,2816942,87697948.65,"2018-12-11",5276,"INE667A01018"]
["SYNGENE","EQ",520,537.8,510,530.95,529.45,525.2,26867,14135836.25,"2018-12-11",3360,"INE398R01022"]
["TAJGVK","EQ",157,172,157,170.4,170.3,160.2,36246,6068521.55,"2018-12-11",1019,"INE586B01026"]
["TAKE","EQ",130.5,134.45,130.5,132.95,133.15,133.6,68280,9048407,"2018-12-11",2406,"INE142I01023"]
["TALBROAUTO","EQ",218.05,226.95,214,223.75,224.75,220.3,4415,986683.3,"2018-12-11",285,"INE187D01011"]
["TALWALKARS","EQ",42.95,44.95,40.3,43.85,43.75,41.85,122854,5239396.75,"2018-12-11",1118,"INE502K01016"]
["TALWGYM","EQ",111,114.95,109.5,113.85,113.55,112.25,22587,2539733.8,"2018-12-11",580,"INE627Z01019"]
["TANLA","EQ",29.45,29.45,28,28.9,28.65,28.85,88523,2521342.3,"2018-12-11",358,"INE483C01032"]
["TANTIACONS","BE",4.85,4.85,4.8,4.85,4.85,4.85,3705,17959.25,"2018-12-11",6,"INE388G01018"]
["TARAJEWELS","BE",1.9,1.9,1.85,1.85,1.85,1.9,11400,21092.25,"2018-12-11",22,"INE799L01016"]
["TARMAT","EQ",35.45,37,35.4,35.7,35.9,35.9,2401,86478.85,"2018-12-11",62,"INE924H01018"]
["TASTYBITE","EQ",8171.9,8379.95,8171.9,8266.55,8250,8301.2,278,2300147.2,"2018-12-11",76,"INE488B01017"]
["TATACHEM","EQ",652,677.2,652,671.35,672,657.05,215086,143546695.25,"2018-12-11",6885,"INE092A01019"]
["TATACOFFEE","EQ",89.95,91.3,89.3,91,91.1,90.75,177221,16012848.6,"2018-12-11",2196,"INE493A01027"]
["TATACOMM","EQ",503,521.8,500.1,519.6,518.25,509.3,137540,70585969.85,"2018-12-11",5719,"INE151A01013"]
["TATAELXSI","EQ",961,1009,952.55,1002.5,1007,977.5,970668,951093997.25,"2018-12-11",48240,"INE670A01012"]
["TATAGLOBAL","EQ",195,203.8,195,202.85,202.85,198.2,1818568,363548515.1,"2018-12-11",14885,"INE192A01025"]
["TATAINVEST","EQ",843,858.75,841.05,853.05,853.7,847.35,32458,27556517.7,"2018-12-11",2227,"INE672A01018"]
["TATAMETALI","EQ",601.05,647.65,595,633.05,636.85,605.05,70485,44356192.7,"2018-12-11",4999,"INE056C01010"]
["TATAMOTORS","EQ",155,159.5,154.65,158.1,158.25,157.1,12094881,1903118965.55,"2018-12-11",77588,"INE155A01022"]
["TATAMTRDVR","EQ",85,87.65,84.8,85.9,86.2,86.2,3143345,270991112.8,"2018-12-11",42415,"IN9155A01020"]
["TATAPOWER","EQ",76.1,80.15,75.85,79.15,79.2,77.65,3917069,308532725.2,"2018-12-11",25148,"INE245A01021"]
["TATASPONGE","EQ",740.3,763.3,727,746.35,748.9,745.4,105319,78249856.6,"2018-12-11",4892,"INE674A01014"]
["TATASTEEL","EQ",495.6,503.7,486.15,500.75,503,502.85,11242572,5581318087.6,"2018-12-11",145030,"INE081A01012"]
["TATASTLBSL","EQ",31,34.5,30.35,32.7,32.8,31,2943029,96380726.2,"2018-12-11",9935,"INE824B01021"]
["TBZ","EQ",62.05,62.05,60,61.2,60.8,61.2,13557,823065.15,"2018-12-11",245,"INE760L01018"]
["TCI","EQ",269.05,277,260.1,274.5,275,270.85,24630,6612975.95,"2018-12-11",1522,"INE688A01022"]
["TCIDEVELOP","EQ",350,358.95,350,357.65,358.95,357.45,115,40779.1,"2018-12-11",10,"INE662L01016"]
["TCIEXP","EQ",613.95,619.15,610.05,614.65,615,614.85,126904,78030144.5,"2018-12-11",2214,"INE586V01016"]
["TCIFINANCE","EQ",14.95,14.95,13.9,14.75,14.85,14.85,43818,623709.65,"2018-12-11",247,"INE911B01018"]
["TCNSBRANDS","EQ",625.05,679.9,615.65,669.1,668,626.7,18110,12040402.7,"2018-12-11",2194,"INE778U01029"]
["TCPLPACK","EQ",414.95,414.95,399,407.05,405.1,403.85,1093,444037.55,"2018-12-11",70,"INE822C01015"]
["TCS","EQ",1970,2010,1961,2000,1997.05,1975.8,2942014,5863626489.6,"2018-12-11",155565,"INE467B01029"]
["TDPOWERSYS","EQ",120.2,130,120.2,129.8,129,125.8,5988,762569.6,"2018-12-11",266,"INE419M01019"]
["TEAMLEASE","EQ",2760,2875.8,2760,2852.6,2800,2875.2,20667,58272550.15,"2018-12-11",4857,"INE985S01024"]
["TECHM","EQ",690,708.9,685,695.3,696,687.9,3495336,2441548234.2,"2018-12-11",83105,"INE669C01036"]
["TECHNOE","BE",223.6,234,223.6,224.6,223.6,235.35,44743,10021900.55,"2018-12-11",414,"INE285K01026"]
["TECHNOFAB","EQ",137.25,137.25,131.45,135.9,136.2,131.75,426,57764.45,"2018-12-11",14,"INE509K01011"]
["TEJASNET","EQ",202.15,209,198,200.55,200,210.4,147757,29888033.35,"2018-12-11",11872,"INE010J01012"]
["TERASOFT","EQ",28.1,29.8,28.1,29.4,29.1,28.05,7382,215788.05,"2018-12-11",103,"INE482B01010"]
["TEXINFRA","EQ",55.15,61.7,54.45,60.5,58.2,55.25,357674,20296246.85,"2018-12-11",1128,"INE435C01024"]
["TEXMOPIPES","EQ",19.6,20.7,19.55,20.4,20.35,20.05,30450,614670.65,"2018-12-11",205,"INE141K01013"]
["TEXRAIL","EQ",54.8,56.8,53.3,54.3,54.6,55.05,982734,53742773.35,"2018-12-11",3846,"INE621L01012"]
["TFCILTD","EQ",125.1,126,122.15,122.95,122.75,125.6,286238,35648256.8,"2018-12-11",2002,"INE305A01015"]
["TFL","EQ",4.4,4.8,4.4,4.8,4.8,4.45,410,1967.6,"2018-12-11",9,"INE804H01012"]
["TGBHOTELS","EQ",14.55,15.8,13.75,15.05,15,14.55,31877,471220.6,"2018-12-11",119,"INE797H01018"]
["THANGAMAYL","EQ",332.95,332.95,315,330.05,325,314.75,2719,878513.25,"2018-12-11",239,"INE085J01014"]
["THEINVEST","EQ",175,181,165.5,179.45,179.1,176.7,1650,289871.15,"2018-12-11",84,"INE924D01017"]
["THEMISMED","EQ",328.05,342,325,330.7,330,339.85,1819,601345.95,"2018-12-11",143,"INE083B01016"]
["THERMAX","EQ",1109,1126,1093,1116.25,1120,1115.75,33519,37502239.4,"2018-12-11",4191,"INE152A01029"]
["THIRUSUGAR","EQ",22.95,24.9,22.95,24.5,23.95,22.8,9729,230810.6,"2018-12-11",152,"INE409A01015"]
["THOMASCOOK","EQ",214.5,225.85,214.5,223.95,223.45,217.75,102593,22764505.45,"2018-12-11",3236,"INE332A01027"]
["THYROCARE","EQ",535,544.95,526.35,539.9,539.25,535.85,15723,8427581.05,"2018-12-11",2807,"INE594H01019"]
["TI","EQ",13.5,14.25,13.35,14.1,14.2,13.9,85486,1197227.9,"2018-12-11",149,"INE133E01013"]
["TIDEWATER","EQ",5144.5,5367.55,5115.95,5212.05,5229,5167.55,669,3488986.55,"2018-12-11",349,"INE484C01022"]
["TIFIN","EQ",490,515,490,511.75,512,506.15,27862,14112422.9,"2018-12-11",1182,"INE149A01033"]
["TIIL","EQ",550.1,573.05,550.05,568.25,573,569.85,4382,2480345.85,"2018-12-11",474,"INE545H01011"]
["TIINDIA","EQ",322,332.65,319.95,326.55,330,325.7,14634,4774434.5,"2018-12-11",830,"INE974X01010"]
["TIJARIA","EQ",21.2,22.25,20.5,22.1,22.25,21.2,56400,1236471.85,"2018-12-11",154,"INE440L01017"]
["TIL","EQ",236.1,258.7,235.05,254.85,254,240.7,4558,1139291.1,"2018-12-11",297,"INE806C01018"]
["TIMESGTY","EQ",30.15,31.8,30,30,30,30.15,355,10695.7,"2018-12-11",4,"INE289C01025"]
["TIMETECHNO","EQ",96.8,99.85,96.8,98.8,98.8,99.35,48565,4796576,"2018-12-11",704,"INE508G01029"]
["TIMKEN","EQ",510,528.95,505.6,527,526.9,509.7,16244,8448616.3,"2018-12-11",1342,"INE325A01013"]
["TINPLATE","EQ",132,139.65,130.7,137.5,137.6,135.35,257978,35261175.8,"2018-12-11",5639,"INE422C01014"]
["TIPSINDLTD","EQ",60.05,60.2,59.85,60.05,59.85,60.75,3603,216344.8,"2018-12-11",53,"INE716B01011"]
["TIRUMALCHM","EQ",102.5,108.3,101,107.35,107.95,103.35,302448,31771999.35,"2018-12-11",5386,"INE338A01024"]
["TITAN","EQ",899,936.95,894.15,933.15,931.6,907.1,2792386,2561961045.2,"2018-12-11",70007,"INE280A01028"]
["TMRVL","EQ",32.5,34.2,31.9,32.8,32.55,32.45,9101,301723.2,"2018-12-11",162,"INE759V01019"]
["TNPETRO","EQ",34,36,33.85,35.55,35.5,34.8,51735,1814813,"2018-12-11",479,"INE148A01019"]
["TNPL","EQ",248.7,250.5,246.05,249.9,249.5,248.7,21134,5261283.8,"2018-12-11",822,"INE107A01015"]
["TNTELE","BE",2.4,2.4,2.4,2.4,2.4,2.4,30,72,"2018-12-11",2,"INE141D01018"]
["TOKYOPLAST","EQ",44.05,45.75,44,44.85,45,44.85,5071,227980.8,"2018-12-11",54,"INE932C01012"]
["TORNTPHARM","EQ",1677,1720.45,1665.25,1676.6,1689.2,1687.95,332056,559786512.1,"2018-12-11",13592,"INE685A01028"]
["TORNTPOWER","EQ",238.7,250.45,238.7,246.35,246.55,245.6,1260462,309454627.65,"2018-12-11",12238,"INE813H01021"]
["TPLPLASTEH","EQ",160.25,162.45,154.05,161.15,161.9,160.25,2664,423479.55,"2018-12-11",152,"INE413G01014"]
["TREEHOUSE","BE",4.7,4.8,4.6,4.6,4.6,4.6,5475,25450.8,"2018-12-11",28,"INE040M01013"]
["TRENT","EQ",319.3,338.85,315.05,334.8,336,320.25,58732,19189321.05,"2018-12-11",1975,"INE849A01020"]
["TRF","EQ",104.65,106,102.05,105,105.4,102.8,13270,1381577.85,"2018-12-11",351,"INE391D01019"]
["TRIDENT","EQ",62,64,61.3,63.7,63.7,63.3,348964,22031834.25,"2018-12-11",2750,"INE064C01014"]
["TRIGYN","EQ",83.9,86.4,81.25,85.05,85.3,84.4,68466,5723594.65,"2018-12-11",1063,"INE948A01012"]
["TRIL","EQ",12.75,13.3,12.3,12.85,12.85,12.4,42985,541944.6,"2018-12-11",243,"INE763I01026"]
["TRITURBINE","EQ",114,117.1,114,116.55,116,116,11750,1365243.85,"2018-12-11",572,"INE152M01016"]
["TRIVENI","EQ",47,49.3,46.9,48.75,48.5,47.9,290389,14030677.25,"2018-12-11",2209,"INE256C01024"]
["TTKHLTCARE","EQ",759,760,740.1,752.15,758.95,753.95,1159,870739.95,"2018-12-11",81,"INE910C01018"]
["TTKPRESTIG","EQ",7000,7502,6968.45,7449.7,7500,7137.15,9756,71673192.45,"2018-12-11",2996,"INE690A01010"]
["TTL","EQ",57.45,67.8,55.9,62.95,63.05,56.95,52240,3351613.85,"2018-12-11",1215,"INE592B01016"]
["TTML","EQ",3.75,3.9,3.7,3.85,3.9,3.8,717345,2716367.5,"2018-12-11",438,"INE517B01013"]
["TV18BRDCST","EQ",32.7,34.35,32.7,34.25,34.3,33.2,1833050,61953756.35,"2018-12-11",4122,"INE886H01027"]
["TVSELECT","EQ",176.8,181.05,172.6,177.85,178.5,176.8,19381,3451433.3,"2018-12-11",686,"INE236G01019"]
["TVSMOTOR","EQ",539.85,555,535.95,552.3,550.6,547.85,553327,302341230.55,"2018-12-11",11534,"INE494B01023"]
["TVSSRICHAK","EQ",2376.7,2413.95,2360,2385.75,2383.3,2385.95,925,2206696.35,"2018-12-11",330,"INE421C01016"]
["TVTODAY","EQ",368,376,366,374.85,373.9,369.3,7696,2860579.15,"2018-12-11",415,"INE038F01029"]
["TVVISION","EQ",4.15,4.6,4.1,4.3,4.3,4.4,14983,63714.35,"2018-12-11",35,"INE871L01013"]
["TWL","EQ",69.95,72.5,68.05,71.4,71.75,66.25,1280447,90503436.1,"2018-12-11",10179,"INE615H01020"]
["UBL","EQ",1202,1238.75,1195.05,1235,1234.95,1207.1,283958,347323251.3,"2018-12-11",14827,"INE686F01025"]
["UCALFUEL","EQ",165.4,174.95,165.4,173.6,173,169.35,6634,1135160.6,"2018-12-11",411,"INE139B01016"]
["UCOBANK","EQ",17.65,19.2,17.65,18.7,18.85,17.65,1665702,30914752.35,"2018-12-11",5925,"INE691A01018"]
["UFLEX","EQ",255,271.9,255,268.3,270.5,261.4,155152,40946089,"2018-12-11",6119,"INE516A01017"]
["UFO","EQ",249.55,265,245.65,260.7,257.1,247.2,16762,4285850.95,"2018-12-11",612,"INE527H01019"]
["UGARSUGAR","BE",12.3,12.65,12.3,12.65,12.65,12.55,23145,290258.6,"2018-12-11",67,"INE071E01023"]
["UJAAS","EQ",7.7,8.1,7.2,8,8.05,7.7,203140,1595412.6,"2018-12-11",615,"INE899L01022"]
["UJJIVAN","EQ",212.4,223.7,212.4,217.25,217.3,214.65,2125454,461685243.85,"2018-12-11",24483,"INE334L01012"]
["ULTRACEMCO","EQ",3749,3896,3725.05,3874.1,3873.7,3776.55,324889,1240662294.75,"2018-12-11",33573,"INE481G01011"]
["UMANGDAIRY","EQ",56.25,56.5,53.2,55.8,56.5,56.25,8012,444161.35,"2018-12-11",210,"INE864B01027"]
["UNICHEMLAB","EQ",190.1,192,188.35,190.9,190.6,190.9,68542,13080126.1,"2018-12-11",4936,"INE351A01035"]
["UNIENTER","EQ",88.65,92.9,88.2,92,92,90.15,329,29710.7,"2018-12-11",32,"INE037A01022"]
["UNIONBANK","EQ",70,74.3,69.1,73.4,73.4,71.55,10272963,742684005.3,"2018-12-11",26467,"INE692A01016"]
["UNIPLY","EQ",55.2,58.1,55.2,57.45,57.55,57.8,32221,1845934.45,"2018-12-11",385,"INE950G01023"]
["UNITECH","BE",1.95,2.15,1.95,2.1,2.15,2.05,2350672,4780253,"2018-12-11",1292,"INE694A01020"]
["UNITEDBNK","EQ",9.8,10.25,9.8,10.15,10.2,10,368369,3717167.25,"2018-12-11",912,"INE695A01019"]
["UNITEDTEA","EQ",335.5,349.9,335.5,338.05,338,350.15,641,217186.45,"2018-12-11",41,"INE458F01011"]
["UNIVCABLES","EQ",252.05,265.95,250.85,262.7,264.05,253.4,112873,29151954.25,"2018-12-11",2185,"INE279A01012"]
["UPL","EQ",740,751,731.2,747.95,750,746.55,1611563,1195234029.2,"2018-12-11",41676,"INE628A01036"]
["URJA","BE",3.45,3.65,3.35,3.6,3.65,3.5,1921515,6661439.5,"2018-12-11",1564,"INE550C01020"]
["USHAMART","EQ",34,36.5,33.3,36.25,36.3,35.15,709631,24857762.4,"2018-12-11",2366,"INE228A01035"]
["USHERAGRO","BE",1.95,1.95,1.95,1.95,1.95,1.9,718,1400.1,"2018-12-11",2,"INE235G01011"]
["UTINEXT50","EQ",267.8,275.55,267.8,274,274,270.35,72,19619.85,"2018-12-11",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1110,1110,1088,1106.2,1106.2,1115.75,5821,6360911.25,"2018-12-11",36,"INF789FB1X41"]
["UTISENSETF","EQ",365,401.8,363,367.05,367.05,367.45,348,130651.05,"2018-12-11",40,"INF789FB1X58"]
["UTTAMSTL","BE",10.05,10.9,10.05,10.35,10.4,10.5,110215,1144519.7,"2018-12-11",150,"INE699A01011"]
["UTTAMSUGAR","EQ",85.15,90.95,84.65,90.1,90.8,87.8,85089,7565121.85,"2018-12-11",1402,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.15,4198323,499130.25,"2018-12-11",308,"INE292A01023"]
["V2RETAIL","EQ",246.05,251.95,246,248.65,247.8,247.4,8796,2188865.3,"2018-12-11",1167,"INE945H01013"]
["VADILALIND","EQ",487.4,520,480.3,514.4,510.05,493.85,22996,11560656.3,"2018-12-11",1641,"INE694D01016"]
["VAIBHAVGBL","EQ",692,720.6,692,716.85,718.8,703.9,1859,1311098.15,"2018-12-11",334,"INE884A01019"]
["VAKRANGEE","EQ",37.05,37.05,37.05,37.05,37.05,38.95,436793,16183180.65,"2018-12-11",1811,"INE051B01021"]
["VARDHACRLC","EQ",39.65,40.5,39,40.5,40.5,39.3,6937,274167.25,"2018-12-11",48,"INE116G01013"]
["VARDMNPOLY","EQ",11.35,11.8,11,11.15,11.55,11.1,19400,218940.15,"2018-12-11",70,"INE835A01011"]
["VARROC","EQ",669.9,683.1,636.3,648.9,638.2,675.25,41385,27100138.8,"2018-12-11",1764,"INE665L01035"]
["VASCONEQ","EQ",15.95,16.4,15.2,16,16.1,15.5,83253,1312268.65,"2018-12-11",377,"INE893I01013"]
["VASWANI","EQ",11.8,11.8,11,11.5,11.5,11.35,6635,76171.9,"2018-12-11",29,"INE590L01019"]
["VBL","EQ",739.9,759.45,720,741.9,742,732.2,35921,26491580.5,"2018-12-11",2095,"INE200M01013"]
["VEDL","EQ",191.9,195,190.05,193.55,194,192.55,12458158,2400850376.65,"2018-12-11",85788,"INE205A01025"]
["VENKEYS","EQ",2165,2284,2125.25,2261.2,2265.1,2193.15,93239,206472424.2,"2018-12-11",9700,"INE398A01010"]
["VENUSREM","EQ",41,42.7,39.4,40.45,40.3,41.4,59729,2412622.7,"2018-12-11",1043,"INE411B01019"]
["VESUVIUS","EQ",1095.9,1102.95,1084,1086.75,1085,1105.6,4549,4950864.9,"2018-12-11",259,"INE386A01015"]
["VETO","EQ",69.9,72.7,68.5,71.2,71.05,69.95,24081,1710315.75,"2018-12-11",745,"INE918N01018"]
["VGUARD","EQ",206.15,211.9,205,210.3,210,209.15,479133,100472396.9,"2018-12-11",9001,"INE951I01027"]
["VHL","EQ",2270.25,2320,2242.25,2300.95,2319.75,2246,105,239685.1,"2018-12-11",47,"INE701A01023"]
["VICEROY","EQ",5.15,5.7,5.1,5.6,5.6,5.4,40665,220368.25,"2018-12-11",97,"INE048C01017"]
["VIDHIING","EQ",72.05,75.45,71.45,75.25,75.3,73.65,8999,666106.35,"2018-12-11",217,"INE632C01026"]
["VIJAYABANK","EQ",40.6,41.75,40.5,41.2,41.1,41.25,655959,27005279,"2018-12-11",3410,"INE705A01016"]
["VIJIFIN","BE",2.85,2.85,2.75,2.75,2.75,2.85,67680,186620.7,"2018-12-11",70,"INE159N01027"]
["VIJSHAN","EQ",7,7.75,6.95,7.45,7.5,7.3,24411,175828.35,"2018-12-11",97,"INE806F01011"]
["VIKASECO","EQ",11.7,12.05,11.45,11.9,12.05,11.95,253588,2974120.7,"2018-12-11",912,"INE806A01020"]
["VIMALOIL","BE",9.9,9.9,9.45,9.45,9.45,9.9,95,904.5,"2018-12-11",2,"INE067D01015"]
["VIMTALABS","EQ",252,256,246.15,249.3,249.7,256,15216,3834013.1,"2018-12-11",535,"INE579C01029"]
["VINATIORGA","EQ",1395,1450,1390,1442.35,1439.95,1406.6,13265,19016880.35,"2018-12-11",2070,"INE410B01029"]
["VINDHYATEL","EQ",1720,1800,1720,1788.65,1789,1755.8,8271,14677256.25,"2018-12-11",677,"INE707A01012"]
["VINYLINDIA","EQ",72.5,78.65,72.5,75.15,74.65,76,7371,554425.5,"2018-12-11",189,"INE250B01029"]
["VIPCLOTHNG","EQ",26.7,27.95,25.9,26.65,26.65,26.75,166371,4443784.25,"2018-12-11",3457,"INE450G01024"]
["VIPIND","EQ",481,521,478.05,516.9,519.75,494.05,474146,239521723.95,"2018-12-11",15762,"INE054A01027"]
["VIPULLTD","EQ",34.5,35.3,34.2,34.9,35.3,34.25,23346,811116.05,"2018-12-11",170,"INE946H01037"]
["VISAKAIND","EQ",377,392.8,367.2,384.8,383.55,380.3,27065,10379949.7,"2018-12-11",1337,"INE392A01013"]
["VISASTEEL","EQ",8,8.75,7.8,8.6,8.75,8.05,5076,41631.9,"2018-12-11",25,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,3636894,270110.25,"2018-12-11",247,"INE861A01058"]
["VISHNU","EQ",144.05,154.55,142.95,152.1,152,144,2669,396059.8,"2018-12-11",170,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.65,0.7,0.65,120388,83198.4,"2018-12-11",59,"INE370E01029"]
["VIVIMEDLAB","EQ",35,36.6,35,36.05,36,35.5,85738,3082215,"2018-12-11",888,"INE526G01021"]
["VLSFINANCE","EQ",51.05,55.35,50.3,54.35,55,52.5,14500,768990.5,"2018-12-11",243,"INE709A01018"]
["VMART","EQ",2575.2,2604.75,2458,2530.7,2520.15,2619.55,25440,64624546.1,"2018-12-11",5662,"INE665J01013"]
["VOLTAMP","EQ",1050,1108.85,1037.7,1101.2,1108,1072.55,14194,15514434.6,"2018-12-11",592,"INE540H01012"]
["VOLTAS","EQ",525.9,555.95,525.9,552.75,552.9,534.65,1089579,592083774.25,"2018-12-11",30252,"INE226A01021"]
["VRLLOG","EQ",281.6,290.05,277,286.2,288.45,282.75,20950,5927873.65,"2018-12-11",2624,"INE366I01010"]
["VSSL","EQ",90.85,98.8,90.5,96.8,96.85,94.05,7476,713800.45,"2018-12-11",342,"INE050M01012"]
["VSTIND","EQ",3001,3215,3001,3123.95,3215,3083.25,4812,14943603.6,"2018-12-11",412,"INE710A01016"]
["VSTTILLERS","EQ",1542,1600,1542,1599.25,1600,1560.9,1717,2724244.35,"2018-12-11",298,"INE764D01017"]
["VTL","EQ",1040,1068,1040,1060.9,1060,1065.3,7100,7525960.25,"2018-12-11",408,"INE825A01012"]
["WABAG","EQ",245,251.65,244.1,250.05,249.6,248.2,93307,23173485.5,"2018-12-11",4278,"INE956G01038"]
["WABCOINDIA","EQ",6211,6650,6210,6604.45,6650,6298.35,6082,38743310.4,"2018-12-11",1911,"INE342J01019"]
["WALCHANNAG","EQ",84.7,88.6,83.5,87.95,87.7,85.45,188286,16287586.25,"2018-12-11",3586,"INE711A01022"]
["WANBURY","BE",20.2,20.2,19.2,19.4,19.4,20.2,706,14047.2,"2018-12-11",12,"INE107F01022"]
["WEBELSOLAR","EQ",25.3,26.25,24.5,25.55,25.5,25.35,67041,1699125.55,"2018-12-11",497,"INE855C01015"]
["WEIZFOREX","EQ",479.35,497.8,475.95,481.1,485,481.8,4406,2132897.1,"2018-12-11",412,"INE726L01019"]
["WEIZMANIND","EQ",36.55,40.6,36.55,39.4,39.9,37.55,2717,108029.7,"2018-12-11",40,"INE080A01014"]
["WELCORP","EQ",143,150.5,140.55,149.85,149.25,146.4,348912,51601672.5,"2018-12-11",5782,"INE191B01025"]
["WELENT","EQ",101.2,108,100.55,107.25,106.95,104.45,210496,21954813.8,"2018-12-11",2416,"INE625G01013"]
["WELINV","EQ",142,142,142,142,142,148,5,710,"2018-12-11",1,"INE389K01018"]
["WELSPUNIND","EQ",59.3,60.55,57.25,60.2,60.1,59.95,157279,9396449.95,"2018-12-11",2186,"INE192B01031"]
["WENDT","EQ",3000,3043.1,2992.95,3041.8,3043.1,2993.6,94,284561.2,"2018-12-11",25,"INE274C01019"]
["WHEELS","EQ",865.05,905,861,900.9,901,888.85,990,882130,"2018-12-11",219,"INE715A01015"]
["WHIRLPOOL","EQ",1287,1301.85,1275.45,1285.6,1288,1293.85,45140,57977865.35,"2018-12-11",6549,"INE716A01013"]
["WILLAMAGOR","EQ",52.6,58,52.1,53.2,53.5,54.4,2953,157547.3,"2018-12-11",120,"INE210A01017"]
["WINDMACHIN","EQ",62,65,62,63.9,64.05,63.6,133039,8465043.85,"2018-12-11",731,"INE052A01021"]
["WINSOME","EQ",1.2,1.2,1.2,1.2,1.2,1.15,100,120,"2018-12-11",1,"INE784B01035"]
["WIPL","BE",62.95,62.95,62.95,62.95,62.95,66.25,25,1573.75,"2018-12-11",1,"INE215F01023"]
["WIPRO","EQ",325.4,333.8,324.8,328,328.85,326.6,4423215,1455487419.85,"2018-12-11",60938,"INE075A01022"]
["WOCKPHARMA","EQ",476,497,472,493.5,492.5,480.05,1330961,649657682.1,"2018-12-11",22337,"INE049B01025"]
["WONDERLA","EQ",271.55,284.9,269.95,283.4,284.9,278.05,9230,2578406.65,"2018-12-11",745,"INE066O01014"]
["WSI","BE",3.3,3.3,3.3,3.3,3.3,3.3,110,363,"2018-12-11",2,"INE100D01014"]
["WSTCSTPAPR","EQ",297,315,293.7,306.8,306.2,303.2,125001,38267960.15,"2018-12-11",3966,"INE976A01021"]
["XCHANGING","EQ",42.7,44.05,42.7,43.6,43.2,43.45,1854,80078.3,"2018-12-11",40,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1.05,1.05,1.05,7195,7528.8,"2018-12-11",12,"INE183H01011"]
["XPROINDIA","EQ",37,37.7,35,36.7,37.7,36.45,388,14245,"2018-12-11",20,"INE445C01015"]
["YESBANK","EQ",164.5,179.85,163.8,177.85,179.05,165.65,85103084,14791717219.3,"2018-12-11",439447,"INE528G01027"]
["ZEEL","EQ",463.7,482.5,463.35,478.9,478.5,466.15,3315576,1574155332.15,"2018-12-11",49990,"INE256A01028"]
["ZEELEARN","EQ",35.2,35.2,34.2,34.55,34.3,34.95,55029,1900854.5,"2018-12-11",777,"INE565L01011"]
["ZEEMEDIA","EQ",22.3,23.4,22.25,23.15,23.25,22.6,136564,3104448.35,"2018-12-11",1042,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.7,0.6,0.7,0.7,0.65,60815,41158.7,"2018-12-11",76,"INE318D01020"]
["ZENSARTECH","EQ",229.5,240,228,237.8,239,226.55,241610,56443673,"2018-12-11",6199,"INE520A01027"]
["ZENTEC","EQ",61.7,63.8,60.25,62.6,63.8,61.75,19811,1229973.85,"2018-12-11",247,"INE251B01027"]
["ZICOM","EQ",6.95,7.2,6.8,6.95,7,6.85,24156,167758.45,"2018-12-11",93,"INE871B01014"]
["ZODIACLOTH","EQ",138.25,144.95,138.25,140.05,140,142.1,989,138521.25,"2018-12-11",41,"INE206B01013"]
["ZODJRDMKJ","EQ",41.4,41.95,40.05,40.15,40.05,41.5,1438,58232.95,"2018-12-11",22,"INE077B01018"]
["ZUARI","EQ",215,226.05,211,219.2,218.5,215.9,27137,5942753.8,"2018-12-11",734,"INE840M01016"]
["ZUARIGLOB","EQ",101.25,108.4,101,106.9,107.8,103.15,11113,1172105.65,"2018-12-11",254,"INE217A01012"]
["ZYDUSWELL","EQ",1267.9,1312.25,1256.5,1305.7,1307,1277.1,59430,76448523.3,"2018-12-11",3169,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}