{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25848.8,"d":"25848.80"},{"v":25786.3,"d":"25786.30"},{"v":25692.6,"d":"25692.60"},{"v":25536.399999999998,"d":"25536.40"},{"v":25442.699999999997,"d":"25442.70"},{"v":25942.5,"d":"25942.50"},{"v":26036.200000000004,"d":"26036.20"},{"v":26192.4,"d":"26192.40"},25880,25630.1,1582640,{"v":0.07806326803084385,"d":"7.81%"}]
[2,"Index","NIFTY",10623.75,{"v":10612.933333333334,"d":"10612.93"},{"v":10581.916666666668,"d":"10581.92"},{"v":10540.083333333334,"d":"10540.08"},{"v":10509.066666666668,"d":"10509.07"},{"v":10654.766666666668,"d":"10654.77"},{"v":10685.783333333335,"d":"10685.78"},{"v":10727.616666666669,"d":"10727.62"},10643.95,10571.1,24696525,{"v":-0.004778340607130336,"d":"-0.48%"}]
[5,"Index","NIFTYIT",{"v":14606,"d":"14606.00"},{"v":14624,"d":"14624.00"},{"v":14527,"d":"14527.00"},{"v":14448,"d":"14448.00"},{"v":14351,"d":"14351.00"},{"v":14703,"d":"14703.00"},{"v":14800,"d":"14800.00"},{"v":14879,"d":"14879.00"},14721,14545,14400,{"v":0.014084507042253521,"d":"1.41%"}]
[6,"Index","NIFTYMID50",{"v":4798.1,"d":"4798.10"},{"v":1599.3666666666668,"d":"1599.37"},{"v":3198.7333333333336,"d":"3198.73"},{"v":1599.3666666666668,"d":"1599.37"},{"v":3198.7333333333336,"d":"3198.73"},{"v":3198.7333333333336,"d":"3198.73"},{"v":1599.3666666666668,"d":"1599.37"},{"v":3198.7333333333336,"d":"3198.73"},0,0,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1469.15,{"v":1464.9333333333334,"d":"1464.93"},{"v":1455.8666666666668,"d":"1455.87"},{"v":1442.5833333333335,"d":"1442.58"},{"v":1433.5166666666669,"d":"1433.52"},{"v":1478.2166666666667,"d":"1478.22"},{"v":1487.2833333333333,"d":"1487.28"},{"v":1500.5666666666666,"d":"1500.57"},1474,1451.65,887200,{"v":-0.02633889376646181,"d":"-2.63%"}]
[9,"Others","ADANIENT",167.25,{"v":166.71666666666667,"d":"166.72"},{"v":165.03333333333333,"d":"165.03"},{"v":162.81666666666666,"d":"162.82"},{"v":161.13333333333333,"d":"161.13"},{"v":168.93333333333334,"d":"168.93"},{"v":170.61666666666667,"d":"170.62"},{"v":172.83333333333334,"d":"172.83"},168.4,164.5,37308000,{"v":-5.3579082726103731E-4,"d":"-0.05%"}]
[10,"Others","ADANIPORTS",{"v":338.1,"d":"338.10"},{"v":334.2,"d":"334.20"},{"v":329.4,"d":"329.40"},{"v":320.7,"d":"320.70"},{"v":315.9,"d":"315.90"},{"v":342.9,"d":"342.90"},{"v":347.70000000000005,"d":"347.70"},{"v":356.4,"d":"356.40"},339,325.5,16665000,{"v":-0.04127714655544369,"d":"-4.13%"}]
[11,"Power","ADANIPOWER",{"v":50.3,"d":"50.30"},{"v":50.333333333333336,"d":"50.33"},{"v":49.46666666666667,"d":"49.47"},{"v":48.63333333333333,"d":"48.63"},{"v":47.766666666666666,"d":"47.77"},{"v":51.16666666666667,"d":"51.17"},{"v":52.03333333333333,"d":"52.03"},{"v":52.866666666666674,"d":"52.87"},51.2,49.5,158620000,{"v":-0.00501819094216535,"d":"-0.50%"}]
[12,"Pharma","AJANTPHARM",{"v":1085.3,"d":"1085.30"},{"v":1077.8,"d":"1077.80"},{"v":1060.8999999999999,"d":"1060.90"},{"v":1036.5,"d":"1036.50"},{"v":1019.5999999999999,"d":"1019.60"},{"v":1102.1999999999998,"d":"1102.20"},{"v":1119.1,"d":"1119.10"},{"v":1143.4999999999998,"d":"1143.50"},1094.7,1053.4,594000,{"v":0.03125,"d":"3.13%"}]
[13,"Banking","ALBK",44.15,{"v":44.63333333333333,"d":"44.63"},{"v":43.416666666666664,"d":"43.42"},{"v":42.68333333333333,"d":"42.68"},{"v":41.46666666666666,"d":"41.47"},{"v":45.36666666666667,"d":"45.37"},{"v":46.583333333333336,"d":"46.58"},{"v":47.31666666666667,"d":"47.32"},45.85,43.9,15620000,{"v":0.0364963503649635,"d":"3.65%"}]
[14,"Automobile","AMARAJABAT",{"v":773.4,"d":"773.40"},{"v":772.5500000000001,"d":"772.55"},{"v":761.1000000000001,"d":"761.10"},{"v":748.8000000000001,"d":"748.80"},{"v":737.3500000000001,"d":"737.35"},{"v":784.8500000000001,"d":"784.85"},{"v":796.3000000000002,"d":"796.30"},{"v":808.6000000000001,"d":"808.60"},784,760.25,1071000,{"v":0.013916500994035786,"d":"1.39%"}]
[15,"Cement","AMBUJACEM",206.35,{"v":206.53333333333333,"d":"206.53"},{"v":204.81666666666666,"d":"204.82"},{"v":203.28333333333333,"d":"203.28"},{"v":201.56666666666666,"d":"201.57"},{"v":208.06666666666666,"d":"208.07"},{"v":209.7833333333333,"d":"209.78"},{"v":211.31666666666666,"d":"211.32"},208.25,205,16640000,{"v":-0.00374195479718605,"d":"-0.37%"}]
[17,"Others","APOLLOHOSP",{"v":1154.7,"d":"1154.70"},{"v":1149.0833333333333,"d":"1149.08"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1103.6666666666667,"d":"1103.67"},{"v":1167.9666666666665,"d":"1167.97"},{"v":1181.2333333333333,"d":"1181.23"},{"v":1200.1166666666663,"d":"1200.12"},1162.35,1130.2,665500,{"v":0.002259036144578313,"d":"0.23%"}]
[18,"Automobile","APOLLOTYRE",{"v":222.1,"d":"222.10"},222.15,{"v":219.3,"d":"219.30"},{"v":216.5,"d":"216.50"},213.65,{"v":224.95000000000002,"d":"224.95"},{"v":227.79999999999998,"d":"227.80"},{"v":230.60000000000002,"d":"230.60"},225,219.35,8610000,{"v":0.04098657961552412,"d":"4.10%"}]
[19,"Textile","ARVIND",321.65,{"v":322.40000000000003,"d":"322.40"},{"v":318.00000000000006,"d":"318.00"},314.35,{"v":309.95000000000005,"d":"309.95"},{"v":326.05000000000007,"d":"326.05"},{"v":330.45000000000005,"d":"330.45"},{"v":334.1000000000001,"d":"334.10"},326.8,318.75,6906000,{"v":0.016185991759858742,"d":"1.62%"}]
[20,"Automobile","ASHOKLEY",{"v":118.8,"d":"118.80"},{"v":119.96666666666665,"d":"119.97"},{"v":117.18333333333331,"d":"117.18"},{"v":115.56666666666665,"d":"115.57"},{"v":112.7833333333333,"d":"112.78"},{"v":121.58333333333331,"d":"121.58"},{"v":124.36666666666665,"d":"124.37"},{"v":125.98333333333332,"d":"125.98"},122.75,118.35,47004000,{"v":0.07629602491298773,"d":"7.63%"}]
[21,"FMCG","ASIANPAINT",1302.15,{"v":1290.7166666666667,"d":"1290.72"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1235.7166666666667,"d":"1235.72"},{"v":1213.9333333333334,"d":"1213.93"},{"v":1323.9333333333334,"d":"1323.93"},{"v":1345.7166666666667,"d":"1345.72"},{"v":1378.9333333333334,"d":"1378.93"},1312.5,1257.5,4883400,{"v":-0.02410071942446043,"d":"-2.41%"}]
[22,"Pharma","AUROPHARMA",{"v":815,"d":"815.00"},{"v":809.6666666666666,"d":"809.67"},{"v":801.3333333333333,"d":"801.33"},{"v":787.6666666666666,"d":"787.67"},{"v":779.3333333333333,"d":"779.33"},{"v":823.3333333333333,"d":"823.33"},{"v":831.6666666666665,"d":"831.67"},{"v":845.3333333333333,"d":"845.33"},818,796,19096000,{"v":-0.00691663633054241,"d":"-0.69%"}]
[23,"Banking","AXISBANK",613.75,{"v":613.1333333333333,"d":"613.13"},{"v":601.7666666666667,"d":"601.77"},{"v":589.7833333333333,"d":"589.78"},{"v":578.4166666666666,"d":"578.42"},{"v":625.1166666666667,"d":"625.12"},{"v":636.4833333333332,"d":"636.48"},{"v":648.4666666666667,"d":"648.47"},624.5,601.15,35739600,{"v":6.3835505980378981E-4,"d":"0.06%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2703.9,"d":"2703.90"},{"v":2708.5,"d":"2708.50"},{"v":2673.4,"d":"2673.40"},{"v":2642.9,"d":"2642.90"},{"v":2607.8,"d":"2607.80"},{"v":2739,"d":"2739.00"},{"v":2774.1000000000004,"d":"2774.10"},{"v":2804.6,"d":"2804.60"},2743.6,2678,2194250,{"v":-0.03634167764602547,"d":"-3.63%"}]
[25,"Others","BAJAJFINSV",{"v":5710.9,"d":"5710.90"},{"v":5681.666666666667,"d":"5681.67"},{"v":5637.883333333334,"d":"5637.88"},{"v":5564.866666666667,"d":"5564.87"},{"v":5521.083333333334,"d":"5521.08"},{"v":5754.683333333334,"d":"5754.68"},{"v":5798.466666666667,"d":"5798.47"},{"v":5871.4833333333345,"d":"5871.48"},5725.45,5608.65,657750,{"v":-0.0344954128440367,"d":"-3.45%"}]
[26,"Finance","BAJFINANCE",{"v":2386.8,"d":"2386.80"},{"v":2375.7333333333336,"d":"2375.73"},{"v":2357.716666666667,"d":"2357.72"},{"v":2328.6333333333337,"d":"2328.63"},{"v":2310.6166666666672,"d":"2310.62"},{"v":2404.816666666667,"d":"2404.82"},{"v":2422.8333333333335,"d":"2422.83"},{"v":2451.916666666667,"d":"2451.92"},2393.75,2346.65,6555250,{"v":-0.006516879475618536,"d":"-0.65%"}]
[27,"Others","BALKRISIND",{"v":935.2,"d":"935.20"},{"v":937.5166666666668,"d":"937.52"},{"v":922.1833333333335,"d":"922.18"},{"v":909.1666666666667,"d":"909.17"},{"v":893.8333333333335,"d":"893.83"},{"v":950.5333333333335,"d":"950.53"},{"v":965.8666666666668,"d":"965.87"},{"v":978.8833333333336,"d":"978.88"},952.85,924.5,2981600,{"v":0.15961418792781581,"d":"15.96%"}]
[29,"Banking","BANKBARODA",{"v":111.9,"d":"111.90"},{"v":112.15000000000002,"d":"112.15"},{"v":110.60000000000004,"d":"110.60"},{"v":109.30000000000001,"d":"109.30"},{"v":107.75000000000003,"d":"107.75"},{"v":113.45000000000005,"d":"113.45"},{"v":115.00000000000003,"d":"115.00"},{"v":116.30000000000005,"d":"116.30"},113.7,110.85,72980000,{"v":-3.713209195653361E-3,"d":"-0.37%"}]
[30,"Banking","BANKINDIA",{"v":92.1,"d":"92.10"},{"v":90.7,"d":"90.70"},{"v":87.9,"d":"87.90"},{"v":83.7,"d":"83.70"},{"v":80.9,"d":"80.90"},{"v":94.9,"d":"94.90"},{"v":97.69999999999999,"d":"97.70"},{"v":101.9,"d":"101.90"},93.5,86.5,21930000,{"v":0.08392645314353499,"d":"8.39%"}]
[31,"FMCG","BATAINDIA",1030.25,1024.75,{"v":1011.5,"d":"1011.50"},992.75,{"v":979.5,"d":"979.50"},{"v":1043.5,"d":"1043.50"},1056.75,{"v":1075.5,"d":"1075.50"},1038,1006,1602700,{"v":-0.012203389830508475,"d":"-1.22%"}]
[32,"Capital_Goods","BEL",{"v":98.6,"d":"98.60"},{"v":97.81666666666668,"d":"97.82"},{"v":96.18333333333335,"d":"96.18"},{"v":93.76666666666668,"d":"93.77"},{"v":92.13333333333335,"d":"92.13"},{"v":100.23333333333335,"d":"100.23"},{"v":101.86666666666667,"d":"101.87"},{"v":104.28333333333335,"d":"104.28"},99.45,95.4,22581750,{"v":0.016097462203023757,"d":"1.61%"}]
[33,"Infrastructure","BEML",{"v":729.7,"d":"729.70"},{"v":724.1666666666666,"d":"724.17"},{"v":713.5333333333333,"d":"713.53"},{"v":697.3666666666667,"d":"697.37"},{"v":686.7333333333333,"d":"686.73"},{"v":740.3333333333333,"d":"740.33"},{"v":750.9666666666667,"d":"750.97"},{"v":767.1333333333332,"d":"767.13"},734.8,708,1557000,{"v":-0.032618825722273995,"d":"-3.26%"}]
[34,"Others","BERGEPAINT",309.25,{"v":307.68333333333334,"d":"307.68"},{"v":302.9166666666667,"d":"302.92"},{"v":296.58333333333337,"d":"296.58"},{"v":291.8166666666667,"d":"291.82"},{"v":314.01666666666665,"d":"314.02"},{"v":318.7833333333333,"d":"318.78"},{"v":325.1166666666666,"d":"325.12"},312.45,301.35,2373800,{"v":0.025665399239543727,"d":"2.57%"}]
[35,"Finance","BHARATFIN",927.55,{"v":926.4833333333332,"d":"926.48"},{"v":917.1666666666665,"d":"917.17"},{"v":906.7833333333333,"d":"906.78"},{"v":897.4666666666666,"d":"897.47"},{"v":936.8666666666664,"d":"936.87"},{"v":946.1833333333333,"d":"946.18"},{"v":956.5666666666664,"d":"956.57"},935.8,916.1,7521000,{"v":-3.7091005431182937E-3,"d":"-0.37%"}]
[36,"Automobile","BHARATFORG",{"v":584.3,"d":"584.30"},588.35,{"v":578.1,"d":"578.10"},{"v":571.9,"d":"571.90"},561.65,{"v":594.5500000000001,"d":"594.55"},{"v":604.8000000000001,"d":"604.80"},{"v":611.0000000000001,"d":"611.00"},598.6,582.15,7484400,{"v":3.701319600901191E-3,"d":"0.37%"}]
[37,"Telecom","BHARTIARTL",299.75,{"v":296.98333333333335,"d":"296.98"},{"v":290.4666666666667,"d":"290.47"},{"v":281.18333333333334,"d":"281.18"},{"v":274.6666666666667,"d":"274.67"},{"v":306.2666666666667,"d":"306.27"},{"v":312.78333333333336,"d":"312.78"},{"v":322.0666666666667,"d":"322.07"},303.5,287.7,44339400,{"v":-9.193131742896217E-3,"d":"-0.92%"}]
[38,"Capital_Goods","BHEL",70.25,{"v":70.13333333333333,"d":"70.13"},{"v":69.56666666666665,"d":"69.57"},{"v":68.88333333333333,"d":"68.88"},{"v":68.31666666666665,"d":"68.32"},{"v":70.81666666666665,"d":"70.82"},{"v":71.38333333333331,"d":"71.38"},{"v":72.06666666666665,"d":"72.07"},70.7,69.45,46200000,{"v":-6.4516129032258064E-3,"d":"-0.65%"}]
[39,"Pharma","BIOCON",{"v":643.8,"d":"643.80"},{"v":640.1166666666667,"d":"640.12"},{"v":635.2833333333333,"d":"635.28"},{"v":626.7666666666667,"d":"626.77"},{"v":621.9333333333333,"d":"621.93"},{"v":648.6333333333333,"d":"648.63"},{"v":653.4666666666666,"d":"653.47"},{"v":661.9833333333333,"d":"661.98"},644.95,631.6,5755500,{"v":0.004082273512325325,"d":"0.41%"}]
[40,"Automobile","BOSCHLTD",19912.75,{"v":19787.600000000002,"d":"19787.60"},{"v":19625.150000000005,"d":"19625.15"},{"v":19337.550000000003,"d":"19337.55"},{"v":19175.100000000006,"d":"19175.10"},{"v":20075.200000000004,"d":"20075.20"},20237.65,{"v":20525.250000000004,"d":"20525.25"},19950.05,19500,127950,{"v":-0.028695058073331815,"d":"-2.87%"}]
[41,"Oil_Gas","BPCL",{"v":298.2,"d":"298.20"},{"v":296.2833333333333,"d":"296.28"},{"v":293.41666666666663,"d":"293.42"},{"v":288.6333333333333,"d":"288.63"},{"v":285.76666666666665,"d":"285.77"},{"v":301.0666666666666,"d":"301.07"},{"v":303.9333333333333,"d":"303.93"},{"v":308.7166666666666,"d":"308.72"},299.15,291.5,13190400,{"v":0.0585006500072223,"d":"5.85%"}]
[42,"FMCG","BRITANNIA",5777.45,{"v":5797.283333333333,"d":"5797.28"},{"v":5701.166666666666,"d":"5701.17"},{"v":5624.883333333333,"d":"5624.88"},{"v":5528.766666666666,"d":"5528.77"},{"v":5873.566666666666,"d":"5873.57"},{"v":5969.6833333333325,"d":"5969.68"},{"v":6045.966666666665,"d":"6045.97"},5893.4,5721,1461900,{"v":0.02690362461365552,"d":"2.69%"}]
[43,"Pharma","CADILAHC",361.75,{"v":359.1166666666666,"d":"359.12"},{"v":354.78333333333325,"d":"354.78"},{"v":347.8166666666666,"d":"347.82"},{"v":343.48333333333323,"d":"343.48"},{"v":366.08333333333326,"d":"366.08"},{"v":370.41666666666663,"d":"370.42"},{"v":377.38333333333327,"d":"377.38"},363.45,352.15,8280000,{"v":-0.022847432024169185,"d":"-2.28%"}]
[44,"Banking","CANBK",{"v":247.6,"d":"247.60"},{"v":247.45000000000002,"d":"247.45"},{"v":241.40000000000003,"d":"241.40"},{"v":235.20000000000002,"d":"235.20"},{"v":229.15000000000003,"d":"229.15"},{"v":253.65000000000003,"d":"253.65"},{"v":259.70000000000005,"d":"259.70"},{"v":265.90000000000003,"d":"265.90"},253.5,241.25,9666000,{"v":0.06594618438464932,"d":"6.59%"}]
[45,"Others","CANFINHOME",282.65,{"v":282.8666666666666,"d":"282.87"},{"v":279.23333333333323,"d":"279.23"},{"v":275.8166666666666,"d":"275.82"},{"v":272.1833333333332,"d":"272.18"},{"v":286.28333333333325,"d":"286.28"},{"v":289.9166666666666,"d":"289.92"},{"v":293.33333333333326,"d":"293.33"},286.5,279.45,3319850,{"v":2.6426263175379785E-3,"d":"0.26%"}]
[46,"Finance","CAPF",494.85,{"v":491.3333333333333,"d":"491.33"},{"v":485.5666666666666,"d":"485.57"},{"v":476.2833333333333,"d":"476.28"},{"v":470.5166666666666,"d":"470.52"},{"v":500.6166666666666,"d":"500.62"},{"v":506.3833333333334,"d":"506.38"},{"v":515.6666666666666,"d":"515.67"},497.1,482.05,6693600,{"v":-0.000955223880597015,"d":"-0.10%"}]
[47,"Oil_Gas","CASTROLIND",{"v":149.8,"d":"149.80"},{"v":148.46666666666667,"d":"148.47"},{"v":146.83333333333334,"d":"146.83"},{"v":143.86666666666667,"d":"143.87"},{"v":142.23333333333335,"d":"142.23"},{"v":151.43333333333334,"d":"151.43"},{"v":153.06666666666666,"d":"153.07"},{"v":156.03333333333333,"d":"156.03"},150.1,145.5,8028400,{"v":-0.016127450980392158,"d":"-1.61%"}]
[48,"Automobile","CEATLTD",1234.65,{"v":1216.2666666666667,"d":"1216.27"},{"v":1190.5333333333333,"d":"1190.53"},{"v":1146.4166666666667,"d":"1146.42"},{"v":1120.6833333333334,"d":"1120.68"},{"v":1260.3833333333332,"d":"1260.38"},{"v":1286.1166666666663,"d":"1286.12"},{"v":1330.2333333333331,"d":"1330.23"},1242,1172.15,798400,{"v":-1.0634970284641853E-3,"d":"-0.11%"}]
[49,"Textile","CENTURYTEX",{"v":894.4,"d":"894.40"},{"v":884.7333333333332,"d":"884.73"},{"v":872.7666666666664,"d":"872.77"},{"v":851.1333333333332,"d":"851.13"},{"v":839.1666666666664,"d":"839.17"},{"v":906.3666666666664,"d":"906.37"},{"v":918.3333333333334,"d":"918.33"},{"v":939.9666666666665,"d":"939.97"},896.7,863.1,5156800,{"v":-0.0158496903537315,"d":"-1.58%"}]
[50,"Power","CESC",690.85,{"v":692.0166666666668,"d":"692.02"},{"v":684.8333333333335,"d":"684.83"},{"v":678.8166666666667,"d":"678.82"},{"v":671.6333333333334,"d":"671.63"},{"v":698.0333333333335,"d":"698.03"},{"v":705.2166666666667,"d":"705.22"},{"v":711.2333333333336,"d":"711.23"},699.2,686,1966250,{"v":0.06083086053412463,"d":"6.08%"}]
[51,"Power","CGPOWER",{"v":36.3,"d":"36.30"},{"v":36.43333333333333,"d":"36.43"},{"v":35.96666666666666,"d":"35.97"},{"v":35.63333333333333,"d":"35.63"},{"v":35.166666666666664,"d":"35.17"},{"v":36.76666666666666,"d":"36.77"},{"v":37.23333333333333,"d":"37.23"},{"v":37.566666666666656,"d":"37.57"},36.9,36.1,44388000,{"v":0.017606602475928473,"d":"1.76%"}]
[52,"Others","CHENNPETRO",{"v":271.4,"d":"271.40"},{"v":272.7,"d":"272.70"},{"v":267.4,"d":"267.40"},{"v":263.4,"d":"263.40"},{"v":258.09999999999997,"d":"258.10"},{"v":276.7,"d":"276.70"},{"v":282.00000000000006,"d":"282.00"},{"v":286,"d":"286.00"},278,268.7,1111500,{"v":0.00816326530612245,"d":"0.82%"}]
[53,"Others","CHOLAFIN",1312.95,{"v":1311.3166666666666,"d":"1311.32"},{"v":1289.6333333333332,"d":"1289.63"},{"v":1266.3166666666666,"d":"1266.32"},{"v":1244.6333333333332,"d":"1244.63"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1356.3166666666666,"d":"1356.32"},{"v":1379.6333333333332,"d":"1379.63"},1333,1288,616000,{"v":-0.01910828025477707,"d":"-1.91%"}]
[54,"Pharma","CIPLA",{"v":529.7,"d":"529.70"},{"v":530.9333333333334,"d":"530.93"},{"v":524.8666666666668,"d":"524.87"},{"v":520.0333333333334,"d":"520.03"},{"v":513.9666666666668,"d":"513.97"},{"v":535.7666666666668,"d":"535.77"},{"v":541.8333333333334,"d":"541.83"},{"v":546.6666666666667,"d":"546.67"},537,526.1,11346000,{"v":0.04321441706509746,"d":"4.32%"}]
[55,"Others","COALINDIA",{"v":268.8,"d":"268.80"},{"v":269.90000000000003,"d":"269.90"},{"v":266.50000000000006,"d":"266.50"},{"v":264.20000000000005,"d":"264.20"},{"v":260.80000000000007,"d":"260.80"},{"v":272.20000000000005,"d":"272.20"},{"v":275.6,"d":"275.60"},{"v":277.90000000000003,"d":"277.90"},273.3,267.6,28518600,{"v":0.025634939473059577,"d":"2.56%"}]
[56,"FMCG","COLPAL",1110.05,{"v":1110.4,"d":"1110.40"},{"v":1104.8000000000002,"d":"1104.80"},{"v":1099.5500000000002,"d":"1099.55"},{"v":1093.9500000000003,"d":"1093.95"},1115.65,1121.25,{"v":1126.5,"d":"1126.50"},1116,1105.15,1773800,{"v":0.01157684630738523,"d":"1.16%"}]
[57,"Others","CONCOR",672.15,672.15,{"v":668.0999999999999,"d":"668.10"},664.05,{"v":659.9999999999999,"d":"660.00"},{"v":676.1999999999999,"d":"676.20"},{"v":680.2499999999999,"d":"680.25"},{"v":684.3,"d":"684.30"},676.2,668.1,2963750,{"v":-0.03891366031617349,"d":"-3.89%"}]
[58,"Capital_Goods","CUMMINSIND",782.25,{"v":783.8833333333333,"d":"783.88"},{"v":770.7666666666667,"d":"770.77"},{"v":759.2833333333333,"d":"759.28"},{"v":746.1666666666666,"d":"746.17"},{"v":795.3666666666667,"d":"795.37"},{"v":808.4833333333332,"d":"808.48"},{"v":819.9666666666667,"d":"819.97"},797,772.4,1409800,{"v":0.04298291040911445,"d":"4.30%"}]
[59,"FMCG","DABUR",377.55,375.25,{"v":370.3,"d":"370.30"},363.05,{"v":358.1,"d":"358.10"},{"v":382.5,"d":"382.50"},{"v":387.45000000000005,"d":"387.45"},{"v":394.7,"d":"394.70"},380.2,368,16280000,{"v":-0.06416612775741898,"d":"-6.42%"}]
[60,"Cement","DALMIABHA",2208.55,{"v":2203.616666666667,"d":"2203.62"},{"v":2192.2333333333336,"d":"2192.23"},{"v":2175.916666666667,"d":"2175.92"},{"v":2164.5333333333338,"d":"2164.53"},{"v":2219.9333333333334,"d":"2219.93"},{"v":2231.3166666666666,"d":"2231.32"},{"v":2247.633333333333,"d":"2247.63"},2215,2187.3,405000,{"v":-0.0329512893982808,"d":"-3.30%"}]
[61,"Banking","DCBBANK",165.45,165.75,{"v":163.5,"d":"163.50"},161.55,{"v":159.3,"d":"159.30"},{"v":167.7,"d":"167.70"},169.95,{"v":171.89999999999998,"d":"171.90"},168,163.8,3793500,{"v":-0.07260726072607261,"d":"-7.26%"}]
[62,"Finance","DHFL",{"v":232.2,"d":"232.20"},{"v":230.63333333333335,"d":"230.63"},{"v":227.8666666666667,"d":"227.87"},{"v":223.53333333333336,"d":"223.53"},{"v":220.7666666666667,"d":"220.77"},{"v":234.9666666666667,"d":"234.97"},{"v":237.73333333333335,"d":"237.73"},{"v":242.0666666666667,"d":"242.07"},233.4,226.3,20749500,{"v":0.009118762766267873,"d":"0.91%"}]
[63,"Media","DISHTV",{"v":42.3,"d":"42.30"},{"v":42.21666666666667,"d":"42.22"},{"v":41.43333333333334,"d":"41.43"},{"v":40.56666666666667,"d":"40.57"},{"v":39.78333333333334,"d":"39.78"},{"v":43.083333333333336,"d":"43.08"},{"v":43.86666666666667,"d":"43.87"},{"v":44.733333333333334,"d":"44.73"},43,41.35,43888000,{"v":0.017810760667903526,"d":"1.78%"}]
[64,"Pharma","DIVISLAB",{"v":1552.7,"d":"1552.70"},{"v":1541,"d":"1541.00"},1519.25,{"v":1485.8,"d":"1485.80"},1464.05,1574.45,{"v":1596.2,"d":"1596.20"},1629.65,1562.75,1507.55,3928800,{"v":0.08542380373521936,"d":"8.54%"}]
[65,"Realty","DLF",175.25,{"v":174.38333333333333,"d":"174.38"},{"v":172.76666666666665,"d":"172.77"},{"v":170.28333333333333,"d":"170.28"},{"v":168.66666666666666,"d":"168.67"},{"v":176.86666666666665,"d":"176.87"},{"v":178.48333333333332,"d":"178.48"},{"v":180.96666666666664,"d":"180.97"},176,171.9,24930500,{"v":-0.010714073133469573,"d":"-1.07%"}]
[66,"Pharma","DRREDDY",{"v":2411.7,"d":"2411.70"},{"v":2422.016666666667,"d":"2422.02"},{"v":2385.8833333333337,"d":"2385.88"},{"v":2360.0666666666666,"d":"2360.07"},{"v":2323.9333333333334,"d":"2323.93"},{"v":2447.833333333334,"d":"2447.83"},{"v":2483.966666666667,"d":"2483.97"},{"v":2509.783333333334,"d":"2509.78"},2458.15,2396.2,4072750,{"v":0.049407369234733316,"d":"4.94%"}]
[67,"Automobile","EICHERMOT",{"v":22597,"d":"22597.00"},{"v":22609.233333333334,"d":"22609.23"},{"v":22411.766666666666,"d":"22411.77"},{"v":22226.533333333333,"d":"22226.53"},{"v":22029.066666666666,"d":"22029.07"},{"v":22794.466666666667,"d":"22794.47"},{"v":22991.933333333334,"d":"22991.93"},{"v":23177.166666666668,"d":"23177.17"},22806.7,22424,292575,{"v":-3.4062845950779187E-3,"d":"-0.34%"}]
[68,"Infrastructure","ENGINERSIN",{"v":122.6,"d":"122.60"},{"v":121.83333333333333,"d":"121.83"},{"v":120.06666666666666,"d":"120.07"},{"v":117.53333333333333,"d":"117.53"},{"v":115.76666666666667,"d":"115.77"},{"v":124.36666666666666,"d":"124.37"},{"v":126.13333333333334,"d":"126.13"},{"v":128.66666666666666,"d":"128.67"},123.6,119.3,6125000,{"v":-0.00681044267877412,"d":"-0.68%"}]
[69,"Finance","EQUITAS",{"v":107.9,"d":"107.90"},107.45,105.25,{"v":102.6,"d":"102.60"},{"v":100.39999999999999,"d":"100.40"},{"v":110.10000000000001,"d":"110.10"},{"v":112.30000000000003,"d":"112.30"},{"v":114.95000000000002,"d":"114.95"},109.65,104.8,14964000,{"v":0.06672369546621043,"d":"6.67%"}]
[70,"Automobile","ESCORTS",668.15,{"v":669.9,"d":"669.90"},{"v":657.3,"d":"657.30"},{"v":646.4499999999999,"d":"646.45"},{"v":633.8499999999999,"d":"633.85"},680.75,{"v":693.3500000000001,"d":"693.35"},{"v":704.2,"d":"704.20"},682.5,659.05,4423100,{"v":2.4931438544003987E-3,"d":"0.25%"}]
[71,"Automobile","EXIDEIND",256.35,{"v":255.18333333333337,"d":"255.18"},{"v":253.2666666666667,"d":"253.27"},{"v":250.18333333333334,"d":"250.18"},{"v":248.26666666666668,"d":"248.27"},{"v":258.26666666666677,"d":"258.27"},{"v":260.1833333333334,"d":"260.18"},{"v":263.26666666666677,"d":"263.27"},257.1,252.1,6886000,{"v":0.012944983818770227,"d":"1.29%"}]
[72,"Banking","FEDERALBNK",81.95,{"v":81.64999999999999,"d":"81.65"},{"v":81.09999999999998,"d":"81.10"},{"v":80.24999999999999,"d":"80.25"},{"v":79.69999999999997,"d":"79.70"},{"v":82.49999999999999,"d":"82.50"},83.05,{"v":83.89999999999999,"d":"83.90"},82.2,80.8,43808500,{"v":-4.8385448019717635E-3,"d":"-0.48%"}]
[73,"Oil_Gas","GAIL",{"v":369.2,"d":"369.20"},{"v":372.59999999999997,"d":"372.60"},{"v":363.8499999999999,"d":"363.85"},{"v":358.49999999999994,"d":"358.50"},{"v":349.7499999999999,"d":"349.75"},{"v":377.94999999999993,"d":"377.95"},{"v":386.70000000000005,"d":"386.70"},{"v":392.04999999999995,"d":"392.05"},381.35,367.25,20127849,{"v":-0.008017875920084122,"d":"-0.80%"}]
[74,"Pharma","GLENMARK",{"v":677,"d":"677.00"},{"v":673.4833333333332,"d":"673.48"},{"v":666.1166666666664,"d":"666.12"},{"v":655.2333333333332,"d":"655.23"},{"v":647.8666666666664,"d":"647.87"},{"v":684.3666666666664,"d":"684.37"},{"v":691.7333333333332,"d":"691.73"},{"v":702.6166666666664,"d":"702.62"},680.85,662.6,3907000,{"v":-0.018094998743402865,"d":"-1.81%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.9,"d":"16.90"},{"v":16.8,"d":"16.80"},{"v":16.5,"d":"16.50"},{"v":16.099999999999998,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":17.200000000000003,"d":"17.20"},{"v":17.500000000000007,"d":"17.50"},{"v":17.900000000000006,"d":"17.90"},17.1,16.4,173160000,{"v":-0.021114220300178073,"d":"-2.11%"}]
[76,"Others","GODFRYPHLP",857.55,835.15,{"v":806.3499999999999,"d":"806.35"},755.15,{"v":726.3499999999999,"d":"726.35"},{"v":886.3499999999999,"d":"886.35"},{"v":915.1499999999999,"d":"915.15"},{"v":966.3499999999999,"d":"966.35"},863.95,783.95,530600,{"v":0.07213578500707214,"d":"7.21%"}]
[77,"FMCG","GODREJCP",694.65,{"v":699.0333333333334,"d":"699.03"},{"v":688.0666666666668,"d":"688.07"},{"v":681.4833333333335,"d":"681.48"},{"v":670.5166666666669,"d":"670.52"},{"v":705.6166666666668,"d":"705.62"},{"v":716.5833333333333,"d":"716.58"},{"v":723.1666666666667,"d":"723.17"},710,692.45,5254800,{"v":0.03841593549917002,"d":"3.84%"}]
[78,"FMCG","GODREJIND",{"v":470.6,"d":"470.60"},{"v":473.34999999999997,"d":"473.35"},{"v":465.29999999999995,"d":"465.30"},{"v":460,"d":"460.00"},451.95,{"v":478.6499999999999,"d":"478.65"},{"v":486.7,"d":"486.70"},{"v":491.9999999999999,"d":"492.00"},481.4,468.05,2196000,{"v":0.03244005641748942,"d":"3.24%"}]
[79,"Pharma","GRANULES",105.75,105.25,{"v":103.9,"d":"103.90"},{"v":102.05000000000001,"d":"102.05"},{"v":100.70000000000002,"d":"100.70"},{"v":107.1,"d":"107.10"},{"v":108.44999999999999,"d":"108.45"},{"v":110.29999999999998,"d":"110.30"},106.6,103.4,12770000,{"v":0.024057738572574178,"d":"2.41%"}]
[80,"Cement","GRASIM",{"v":869.4,"d":"869.40"},{"v":865.9499999999999,"d":"865.95"},{"v":859.4499999999998,"d":"859.45"},{"v":849.4999999999999,"d":"849.50"},{"v":842.9999999999998,"d":"843.00"},{"v":875.8999999999999,"d":"875.90"},{"v":882.4000000000001,"d":"882.40"},{"v":892.3499999999999,"d":"892.35"},872.45,856,7982250,{"v":-0.007275440723813077,"d":"-0.73%"}]
[81,"Others","GSFC",115.45,{"v":115.76666666666667,"d":"115.77"},{"v":114.18333333333334,"d":"114.18"},{"v":112.91666666666667,"d":"112.92"},{"v":111.33333333333334,"d":"111.33"},{"v":117.03333333333333,"d":"117.03"},{"v":118.61666666666667,"d":"118.62"},{"v":119.88333333333333,"d":"119.88"},117.35,114.5,14760600,{"v":-0.026993889295390275,"d":"-2.70%"}]
[82,"Others","HAVELLS",{"v":649.3,"d":"649.30"},650.35,{"v":644.4000000000001,"d":"644.40"},{"v":639.5000000000001,"d":"639.50"},{"v":633.5500000000002,"d":"633.55"},655.25,{"v":661.2,"d":"661.20"},{"v":666.0999999999999,"d":"666.10"},656.3,645.45,4935000,{"v":0.005706134094151213,"d":"0.57%"}]
[83,"Others","HCC",{"v":14.7,"d":"14.70"},{"v":14.366666666666667,"d":"14.37"},{"v":13.933333333333334,"d":"13.93"},{"v":13.166666666666666,"d":"13.17"},{"v":12.733333333333333,"d":"12.73"},{"v":15.133333333333335,"d":"15.13"},{"v":15.566666666666668,"d":"15.57"},{"v":16.333333333333336,"d":"16.33"},14.8,13.6,26298000,{"v":3.434065934065934E-3,"d":"0.34%"}]
[84,"Technology","HCLTECH",1032.85,{"v":1032.8,"d":"1032.80"},{"v":1018.6499999999999,"d":"1018.65"},{"v":1004.4499999999999,"d":"1004.45"},{"v":990.2999999999998,"d":"990.30"},{"v":1047,"d":"1047.00"},1061.15,1075.35,1046.95,1018.6,7802200,{"v":-0.011704202872849796,"d":"-1.17%"}]
[85,"Finance","HDFC",1823.05,{"v":1813.3666666666668,"d":"1813.37"},{"v":1793.6833333333336,"d":"1793.68"},{"v":1764.3166666666668,"d":"1764.32"},{"v":1744.6333333333337,"d":"1744.63"},{"v":1842.7333333333336,"d":"1842.73"},{"v":1862.416666666667,"d":"1862.42"},{"v":1891.7833333333335,"d":"1891.78"},1833.05,1784,23559000,{"v":-0.002835858799627529,"d":"-0.28%"}]
[86,"Banking","HDFCBANK",1954.85,{"v":1955.7666666666667,"d":"1955.77"},{"v":1944.5833333333333,"d":"1944.58"},{"v":1934.3166666666666,"d":"1934.32"},{"v":1923.1333333333332,"d":"1923.13"},{"v":1966.0333333333333,"d":"1966.03"},{"v":1977.2166666666667,"d":"1977.22"},{"v":1987.4833333333333,"d":"1987.48"},1966.95,1945.5,16044250,{"v":0.020480529186344194,"d":"2.05%"}]
[88,"Automobile","HEROMOTOCO",{"v":2961,"d":"2961.00"},{"v":2938.1666666666665,"d":"2938.17"},{"v":2910.333333333333,"d":"2910.33"},{"v":2859.6666666666665,"d":"2859.67"},{"v":2831.833333333333,"d":"2831.83"},{"v":2988.833333333333,"d":"2988.83"},{"v":3016.666666666666,"d":"3016.67"},{"v":3067.333333333333,"d":"3067.33"},2966,2887.5,1400400,{"v":0.009515570934256055,"d":"0.95%"}]
[89,"Technology","HEXAWARE",321.55,{"v":318.93333333333334,"d":"318.93"},{"v":315.1166666666667,"d":"315.12"},{"v":308.68333333333334,"d":"308.68"},{"v":304.8666666666667,"d":"304.87"},{"v":325.3666666666667,"d":"325.37"},{"v":329.1833333333334,"d":"329.18"},{"v":335.6166666666667,"d":"335.62"},322.75,312.5,6685500,{"v":-6.7264573991031393E-4,"d":"-0.07%"}]
[90,"Metals","HINDALCO",{"v":239.7,"d":"239.70"},240.25,237.25,{"v":234.8,"d":"234.80"},{"v":231.8,"d":"231.80"},{"v":242.7,"d":"242.70"},{"v":245.7,"d":"245.70"},{"v":248.14999999999998,"d":"248.15"},243.25,237.8,35885500,{"v":-0.009850313858039594,"d":"-0.99%"}]
[91,"Oil_Gas","HINDPETRO",{"v":241.7,"d":"241.70"},{"v":239.29999999999998,"d":"239.30"},{"v":236.09999999999997,"d":"236.10"},{"v":230.49999999999997,"d":"230.50"},{"v":227.29999999999995,"d":"227.30"},{"v":244.89999999999998,"d":"244.90"},{"v":248.09999999999997,"d":"248.10"},{"v":253.7,"d":"253.70"},242.5,233.7,18421200,{"v":-0.02719787074773351,"d":"-2.72%"}]
[92,"FMCG","HINDUNILVR",1672.45,{"v":1663.9166666666667,"d":"1663.92"},{"v":1646.8333333333335,"d":"1646.83"},{"v":1621.2166666666667,"d":"1621.22"},{"v":1604.1333333333334,"d":"1604.13"},{"v":1689.5333333333335,"d":"1689.53"},{"v":1706.616666666667,"d":"1706.62"},{"v":1732.2333333333336,"d":"1732.23"},1681,1638.3,7768200,{"v":-0.01938953268196622,"d":"-1.94%"}]
[93,"Metals","HINDZINC",{"v":264.6,"d":"264.60"},{"v":263.9833333333333,"d":"263.98"},{"v":262.0166666666666,"d":"262.02"},{"v":259.4333333333333,"d":"259.43"},{"v":257.4666666666666,"d":"257.47"},{"v":266.5666666666666,"d":"266.57"},{"v":268.5333333333333,"d":"268.53"},{"v":271.1166666666666,"d":"271.12"},265.95,261.4,6083200,{"v":-0.030596634370219276,"d":"-3.06%"}]
[94,"Finance","IBULHSGFIN",865.45,{"v":853.2166666666667,"d":"853.22"},{"v":838.4333333333334,"d":"838.43"},{"v":811.4166666666667,"d":"811.42"},{"v":796.6333333333334,"d":"796.63"},{"v":880.2333333333333,"d":"880.23"},{"v":895.0166666666667,"d":"895.02"},{"v":922.0333333333333,"d":"922.03"},868,826.2,17864500,{"v":0.01580757967759361,"d":"1.58%"}]
[95,"Banking","ICICIBANK",357.05,{"v":356.3333333333333,"d":"356.33"},{"v":354.26666666666665,"d":"354.27"},{"v":351.48333333333335,"d":"351.48"},{"v":349.4166666666667,"d":"349.42"},{"v":359.1166666666666,"d":"359.12"},{"v":361.18333333333334,"d":"361.18"},{"v":363.9666666666666,"d":"363.97"},358.4,353.55,101428250,{"v":2.9367777022433718E-3,"d":"0.29%"}]
[96,"Others","ICICIPRULI",{"v":359.5,"d":"359.50"},{"v":359.1166666666666,"d":"359.12"},{"v":354.48333333333323,"d":"354.48"},{"v":349.46666666666664,"d":"349.47"},{"v":344.83333333333326,"d":"344.83"},{"v":364.1333333333332,"d":"364.13"},{"v":368.76666666666654,"d":"368.77"},{"v":373.7833333333332,"d":"373.78"},363.75,354.1,3211000,{"v":0.031315240083507306,"d":"3.13%"}]
[97,"Banking","IDBI",61.55,{"v":61.1,"d":"61.10"},60.25,{"v":58.949999999999996,"d":"58.95"},{"v":58.099999999999994,"d":"58.10"},{"v":62.400000000000006,"d":"62.40"},{"v":63.250000000000014,"d":"63.25"},{"v":64.55000000000001,"d":"64.55"},61.95,59.8,40490000,{"v":0.08002133902373966,"d":"8.00%"}]
[98,"Telecom","IDEA",42.35,{"v":42.06666666666667,"d":"42.07"},{"v":41.68333333333334,"d":"41.68"},{"v":41.016666666666666,"d":"41.02"},{"v":40.63333333333333,"d":"40.63"},{"v":42.73333333333334,"d":"42.73"},{"v":43.11666666666668,"d":"43.12"},{"v":43.783333333333346,"d":"43.78"},42.45,41.4,130706000,{"v":-0.010717367281754741,"d":"-1.07%"}]
[99,"Finance","IDFC",39.25,38.65,{"v":37.949999999999996,"d":"37.95"},36.65,{"v":35.949999999999996,"d":"35.95"},{"v":39.949999999999996,"d":"39.95"},40.65,{"v":41.949999999999996,"d":"41.95"},39.35,37.35,108807600,{"v":0.003042102701387199,"d":"0.30%"}]
[100,"Banking","IDFCBANK",{"v":36.6,"d":"36.60"},{"v":36.31666666666666,"d":"36.32"},{"v":35.883333333333326,"d":"35.88"},{"v":35.166666666666664,"d":"35.17"},{"v":34.73333333333333,"d":"34.73"},{"v":37.033333333333324,"d":"37.03"},{"v":37.46666666666666,"d":"37.47"},{"v":38.18333333333332,"d":"38.18"},36.75,35.6,123741000,{"v":0.011377289556923229,"d":"1.14%"}]
[101,"Finance","IFCI",{"v":14.8,"d":"14.80"},{"v":14.616666666666667,"d":"14.62"},{"v":14.433333333333334,"d":"14.43"},{"v":14.066666666666666,"d":"14.07"},{"v":13.883333333333333,"d":"13.88"},{"v":14.983333333333334,"d":"14.98"},{"v":15.166666666666668,"d":"15.17"},{"v":15.533333333333335,"d":"15.53"},14.8,14.25,51130000,{"v":0.006892477353288696,"d":"0.69%"}]
[102,"Oil_Gas","IGL",276.55,{"v":276.6166666666667,"d":"276.62"},{"v":272.43333333333334,"d":"272.43"},{"v":268.31666666666666,"d":"268.32"},{"v":264.1333333333333,"d":"264.13"},{"v":280.73333333333335,"d":"280.73"},{"v":284.91666666666674,"d":"284.92"},{"v":289.03333333333336,"d":"289.03"},280.8,272.5,3803250,{"v":-0.049484536082474224,"d":"-4.95%"}]
[103,"Cement","INDIACEM",97.65,{"v":96.63333333333334,"d":"96.63"},{"v":93.56666666666668,"d":"93.57"},{"v":89.48333333333333,"d":"89.48"},{"v":86.41666666666667,"d":"86.42"},{"v":100.71666666666668,"d":"100.72"},{"v":103.78333333333335,"d":"103.78"},{"v":107.86666666666669,"d":"107.87"},99.7,92.55,17557000,{"v":-0.01729542147095041,"d":"-1.73%"}]
[104,"Banking","INDIANB",229.55,{"v":240.9333333333333,"d":"240.93"},{"v":215.91666666666663,"d":"215.92"},{"v":202.28333333333333,"d":"202.28"},{"v":177.26666666666665,"d":"177.27"},{"v":254.5666666666666,"d":"254.57"},{"v":279.5833333333333,"d":"279.58"},{"v":293.2166666666666,"d":"293.22"},265.95,227.3,6024000,{"v":0.4642683519688867,"d":"46.43%"}]
[105,"Others","INDIGO",997.55,{"v":993.5,"d":"993.50"},978.05,958.55,{"v":943.0999999999999,"d":"943.10"},{"v":1013,"d":"1013.00"},1028.45,1047.95,1008.95,974,3351600,{"v":-5.341880341880342E-3,"d":"-0.53%"}]
[106,"Banking","INDUSINDBK",{"v":1500.5,"d":"1500.50"},{"v":1500.7333333333333,"d":"1500.73"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1460.4333333333334,"d":"1460.43"},{"v":1440.1666666666667,"d":"1440.17"},{"v":1520.7666666666667,"d":"1520.77"},{"v":1541.0333333333335,"d":"1541.03"},{"v":1561.0666666666666,"d":"1561.07"},1521,1480.7,6099900,{"v":-2.9421860442308636E-3,"d":"-0.29%"}]
[107,"Technology","INFIBEAM",{"v":57.7,"d":"57.70"},{"v":55.96666666666667,"d":"55.97"},{"v":53.13333333333334,"d":"53.13"},{"v":48.56666666666667,"d":"48.57"},{"v":45.73333333333334,"d":"45.73"},{"v":60.53333333333334,"d":"60.53"},{"v":63.36666666666667,"d":"63.37"},{"v":67.93333333333334,"d":"67.93"},58.8,51.4,13488000,{"v":-0.11866178776790381,"d":"-11.87%"}]
[108,"Telecom","INFRATEL",266.95,{"v":269.0833333333333,"d":"269.08"},{"v":263.71666666666664,"d":"263.72"},{"v":260.48333333333335,"d":"260.48"},{"v":255.11666666666667,"d":"255.12"},{"v":272.3166666666666,"d":"272.32"},{"v":277.6833333333333,"d":"277.68"},{"v":280.9166666666666,"d":"280.92"},274.45,265.85,7440900,{"v":0.0850272682201289,"d":"8.50%"}]
[109,"Technology","INFY",{"v":662.8,"d":"662.80"},{"v":666.9833333333332,"d":"666.98"},{"v":654.3166666666665,"d":"654.32"},{"v":645.8333333333333,"d":"645.83"},{"v":633.1666666666665,"d":"633.17"},{"v":675.4666666666665,"d":"675.47"},{"v":688.1333333333332,"d":"688.13"},{"v":696.6166666666664,"d":"696.62"},679.65,658.5,38998800,{"v":0.04106736713969952,"d":"4.11%"}]
[110,"Oil_Gas","IOC",142.35,{"v":142.08333333333334,"d":"142.08"},{"v":140.76666666666668,"d":"140.77"},{"v":139.18333333333334,"d":"139.18"},{"v":137.86666666666667,"d":"137.87"},{"v":143.66666666666669,"d":"143.67"},{"v":144.98333333333335,"d":"144.98"},{"v":146.5666666666667,"d":"146.57"},143.4,140.5,29462500,{"v":-0.013047701996516146,"d":"-1.30%"}]
[111,"Infrastructure","IRB",{"v":139.7,"d":"139.70"},{"v":139.45000000000002,"d":"139.45"},{"v":136.60000000000002,"d":"136.60"},{"v":133.5,"d":"133.50"},130.65,{"v":142.55000000000004,"d":"142.55"},{"v":145.4,"d":"145.40"},{"v":148.50000000000006,"d":"148.50"},142.3,136.35,12640700,{"v":0.020794301957490793,"d":"2.08%"}]
[112,"FMCG","ITC",278.65,{"v":278.8333333333333,"d":"278.83"},{"v":276.91666666666663,"d":"276.92"},{"v":275.18333333333334,"d":"275.18"},{"v":273.26666666666665,"d":"273.27"},{"v":280.5666666666666,"d":"280.57"},{"v":282.48333333333323,"d":"282.48"},{"v":284.2166666666666,"d":"284.22"},280.75,277.1,71618400,{"v":0.036145833333333335,"d":"3.61%"}]
[113,"Others","JETAIRWAYS",{"v":258,"d":"258.00"},259.95,{"v":251.89999999999998,"d":"251.90"},{"v":245.79999999999998,"d":"245.80"},{"v":237.74999999999997,"d":"237.75"},{"v":266.04999999999995,"d":"266.05"},{"v":274.1,"d":"274.10"},{"v":280.2,"d":"280.20"},268,253.85,6693000,{"v":-0.009764758100310697,"d":"-0.98%"}]
[114,"Metals","JINDALSTEL",184.75,{"v":183.9,"d":"183.90"},{"v":182.5,"d":"182.50"},180.25,178.85,186.15,{"v":187.55000000000004,"d":"187.55"},{"v":189.8,"d":"189.80"},185.3,181.65,21210750,{"v":-0.026538620404791408,"d":"-2.65%"}]
[115,"Others","JISLJALEQS",76.55,{"v":75.81666666666666,"d":"75.82"},{"v":74.83333333333333,"d":"74.83"},{"v":73.11666666666666,"d":"73.12"},{"v":72.13333333333333,"d":"72.13"},{"v":77.53333333333333,"d":"77.53"},{"v":78.51666666666668,"d":"78.52"},{"v":80.23333333333333,"d":"80.23"},76.8,74.1,32049000,{"v":-0.008906206512663512,"d":"-0.89%"}]
[116,"Realty","JPASSOCIAT",{"v":7.1,"d":"7.10"},{"v":7,"d":"7.00"},{"v":6.8,"d":"6.80"},{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},{"v":7.3,"d":"7.30"},{"v":7.499999999999999,"d":"7.50"},{"v":7.8,"d":"7.80"},7.2,6.7,114523000,{"v":7.4775892252337845E-3,"d":"0.75%"}]
[117,"Metals","JSWSTEEL",{"v":349.3,"d":"349.30"},{"v":348.8,"d":"348.80"},{"v":344.45000000000005,"d":"344.45"},{"v":339.6,"d":"339.60"},{"v":335.25000000000006,"d":"335.25"},{"v":353.65000000000003,"d":"353.65"},{"v":358.00000000000006,"d":"358.00"},362.85,353.15,343.95,46491000,{"v":0.001227548778912004,"d":"0.12%"}]
[118,"Others","JUBLFOOD",1090.85,{"v":1079.5,"d":"1079.50"},{"v":1064.1,"d":"1064.10"},1037.35,{"v":1021.9499999999998,"d":"1021.95"},1106.25,1121.65,{"v":1148.4,"d":"1148.40"},1094.9,1052.75,3112500,{"v":-0.023835659400972244,"d":"-2.38%"}]
[119,"Others","JUSTDIAL",511.25,{"v":504.6166666666666,"d":"504.62"},{"v":494.23333333333323,"d":"494.23"},{"v":477.21666666666664,"d":"477.22"},{"v":466.83333333333326,"d":"466.83"},{"v":521.6333333333332,"d":"521.63"},{"v":532.0166666666665,"d":"532.02"},{"v":549.0333333333332,"d":"549.03"},515,487.6,2805600,{"v":-0.0600375234521576,"d":"-6.00%"}]
[120,"Others","KAJARIACER",{"v":437.2,"d":"437.20"},{"v":432.4666666666667,"d":"432.47"},{"v":425.4333333333334,"d":"425.43"},{"v":413.6666666666667,"d":"413.67"},{"v":406.6333333333334,"d":"406.63"},{"v":444.2333333333334,"d":"444.23"},{"v":451.2666666666667,"d":"451.27"},{"v":463.0333333333334,"d":"463.03"},439.5,420.7,1939000,{"v":-0.00513083632632119,"d":"-0.51%"}]
[121,"Banking","KOTAKBANK",{"v":1139.9,"d":"1139.90"},{"v":1134.1666666666667,"d":"1134.17"},{"v":1125.5833333333335,"d":"1125.58"},{"v":1111.2666666666667,"d":"1111.27"},{"v":1102.6833333333334,"d":"1102.68"},{"v":1148.4833333333336,"d":"1148.48"},{"v":1157.066666666667,"d":"1157.07"},{"v":1171.3833333333337,"d":"1171.38"},1142.75,1119.85,12017600,{"v":-3.912207413301505E-3,"d":"-0.39%"}]
[122,"Technology","KPIT",{"v":216.2,"d":"216.20"},{"v":216.61666666666665,"d":"216.62"},{"v":213.1333333333333,"d":"213.13"},{"v":210.06666666666666,"d":"210.07"},{"v":206.58333333333331,"d":"206.58"},{"v":219.68333333333328,"d":"219.68"},{"v":223.16666666666663,"d":"223.17"},{"v":226.23333333333326,"d":"226.23"},220.1,213.55,7215750,{"v":0.001561524047470331,"d":"0.16%"}]
[123,"Others","KSCL",520.25,513.75,{"v":502.5,"d":"502.50"},484.75,{"v":473.5,"d":"473.50"},{"v":531.5,"d":"531.50"},542.75,{"v":560.5,"d":"560.50"},525,496,777000,{"v":0.07916666666666666,"d":"7.92%"}]
[124,"Banking","KTKBANK",{"v":108.3,"d":"108.30"},{"v":107.66666666666667,"d":"107.67"},{"v":106.68333333333334,"d":"106.68"},{"v":105.06666666666666,"d":"105.07"},{"v":104.08333333333333,"d":"104.08"},{"v":109.28333333333335,"d":"109.28"},{"v":110.26666666666667,"d":"110.27"},{"v":111.88333333333335,"d":"111.88"},108.65,106.05,15282400,{"v":0.014336536929857166,"d":"1.43%"}]
[125,"Finance","L&TFH",{"v":136.5,"d":"136.50"},{"v":135.95000000000002,"d":"135.95"},{"v":134.40000000000003,"d":"134.40"},{"v":132.3,"d":"132.30"},{"v":130.75000000000003,"d":"130.75"},{"v":138.05000000000004,"d":"138.05"},{"v":139.60000000000005,"d":"139.60"},{"v":141.70000000000005,"d":"141.70"},137.5,133.85,23787000,{"v":0.008586147681740127,"d":"0.86%"}]
[126,"Finance","LICHSGFIN",{"v":438.1,"d":"438.10"},{"v":436.48333333333335,"d":"436.48"},{"v":430.1166666666667,"d":"430.12"},{"v":422.1333333333333,"d":"422.13"},{"v":415.76666666666665,"d":"415.77"},{"v":444.4666666666667,"d":"444.47"},{"v":450.83333333333337,"d":"450.83"},{"v":458.8166666666667,"d":"458.82"},442.85,428.5,9424800,{"v":-0.02459016393442623,"d":"-2.46%"}]
[127,"Capital_Goods","LT",{"v":1373,"d":"1373.00"},{"v":1373.0833333333333,"d":"1373.08"},{"v":1361.5166666666664,"d":"1361.52"},{"v":1350.033333333333,"d":"1350.03"},{"v":1338.4666666666662,"d":"1338.47"},{"v":1384.5666666666666,"d":"1384.57"},{"v":1396.1333333333337,"d":"1396.13"},{"v":1407.6166666666668,"d":"1407.62"},1384.65,1361.6,10268250,{"v":-7.467014644048137E-3,"d":"-0.75%"}]
[128,"Pharma","LUPIN",858.85,{"v":857.9166666666666,"d":"857.92"},{"v":851.9333333333333,"d":"851.93"},{"v":845.0166666666667,"d":"845.02"},{"v":839.0333333333333,"d":"839.03"},{"v":864.8333333333333,"d":"864.83"},{"v":870.8166666666666,"d":"870.82"},{"v":877.7333333333332,"d":"877.73"},863.9,851,8978200,{"v":-0.014218737990930751,"d":"-1.42%"}]
[129,"Automobile","M&M",798.45,{"v":799.3666666666668,"d":"799.37"},{"v":791.2833333333335,"d":"791.28"},{"v":784.1166666666668,"d":"784.12"},{"v":776.0333333333335,"d":"776.03"},{"v":806.5333333333335,"d":"806.53"},{"v":814.6166666666668,"d":"814.62"},{"v":821.7833333333335,"d":"821.78"},807.45,792.2,15148000,{"v":0.04815942430113479,"d":"4.82%"}]
[130,"Finance","M&MFIN",{"v":430.7,"d":"430.70"},{"v":428.31666666666666,"d":"428.32"},{"v":423.6333333333333,"d":"423.63"},{"v":416.56666666666666,"d":"416.57"},{"v":411.8833333333333,"d":"411.88"},{"v":435.3833333333333,"d":"435.38"},{"v":440.0666666666666,"d":"440.07"},{"v":447.1333333333333,"d":"447.13"},433,421.25,8965000,{"v":1.2564567918469914E-3,"d":"0.13%"}]
[131,"Others","MANAPPURAM",84.95,{"v":85.14999999999999,"d":"85.15"},{"v":82.79999999999998,"d":"82.80"},{"v":80.64999999999999,"d":"80.65"},{"v":78.29999999999998,"d":"78.30"},{"v":87.29999999999998,"d":"87.30"},{"v":89.64999999999998,"d":"89.65"},{"v":91.79999999999998,"d":"91.80"},87.5,83,13902000,{"v":-0.004297378599054577,"d":"-0.43%"}]
[132,"FMCG","MARICO",{"v":340.4,"d":"340.40"},{"v":339.56666666666666,"d":"339.57"},{"v":336.1333333333333,"d":"336.13"},{"v":331.8666666666667,"d":"331.87"},{"v":328.43333333333334,"d":"328.43"},{"v":343.8333333333333,"d":"343.83"},{"v":347.2666666666666,"d":"347.27"},{"v":351.5333333333333,"d":"351.53"},343,335.3,8143200,{"v":0.08712252690038182,"d":"8.71%"}]
[133,"Automobile","MARUTI",{"v":7288.9,"d":"7288.90"},{"v":7221.616666666666,"d":"7221.62"},{"v":7128.233333333332,"d":"7128.23"},{"v":6967.566666666666,"d":"6967.57"},{"v":6874.183333333332,"d":"6874.18"},{"v":7382.283333333332,"d":"7382.28"},{"v":7475.666666666665,"d":"7475.67"},{"v":7636.333333333332,"d":"7636.33"},7315,7060.95,2481225,{"v":-0.04840936547201288,"d":"-4.84%"}]
[134,"FMCG","MCDOWELL-N",{"v":628.5,"d":"628.50"},{"v":627.6833333333333,"d":"627.68"},{"v":620.7666666666665,"d":"620.77"},{"v":613.0333333333333,"d":"613.03"},{"v":606.1166666666666,"d":"606.12"},{"v":635.4166666666665,"d":"635.42"},{"v":642.3333333333333,"d":"642.33"},{"v":650.0666666666665,"d":"650.07"},634.6,619.95,10213750,{"v":0.01946350592638802,"d":"1.95%"}]
[135,"Others","MCX",711.95,{"v":713.3166666666666,"d":"713.32"},{"v":705.6333333333332,"d":"705.63"},{"v":699.3166666666666,"d":"699.32"},{"v":691.6333333333332,"d":"691.63"},{"v":719.6333333333332,"d":"719.63"},{"v":727.3166666666666,"d":"727.32"},{"v":733.6333333333332,"d":"733.63"},721,707,3441900,{"v":5.31588632181558E-3,"d":"0.53%"}]
[136,"Finance","MFSL",{"v":407.2,"d":"407.20"},{"v":404.1166666666666,"d":"404.12"},{"v":397.58333333333326,"d":"397.58"},{"v":387.96666666666664,"d":"387.97"},{"v":381.4333333333333,"d":"381.43"},{"v":413.73333333333323,"d":"413.73"},{"v":420.26666666666665,"d":"420.27"},{"v":429.8833333333332,"d":"429.88"},410.65,394.5,2211600,{"v":-0.055356227575602254,"d":"-5.54%"}]
[137,"Others","MGL",848.25,848.75,{"v":844.5,"d":"844.50"},840.75,{"v":836.5,"d":"836.50"},{"v":852.5,"d":"852.50"},856.75,{"v":860.5,"d":"860.50"},853,845,1579800,{"v":-1.8953752843062926E-3,"d":"-0.19%"}]
[138,"Technology","MINDTREE",855.15,852.15,{"v":837,"d":"837.00"},818.85,{"v":803.7,"d":"803.70"},{"v":870.3,"d":"870.30"},{"v":885.4499999999998,"d":"885.45"},{"v":903.5999999999999,"d":"903.60"},867.3,834,3379800,{"v":-0.09626183218353923,"d":"-9.63%"}]
[139,"Automobile","MOTHERSUMI",{"v":171.4,"d":"171.40"},{"v":171.11666666666667,"d":"171.12"},{"v":169.28333333333336,"d":"169.28"},{"v":167.16666666666669,"d":"167.17"},{"v":165.33333333333337,"d":"165.33"},{"v":173.23333333333335,"d":"173.23"},{"v":175.06666666666666,"d":"175.07"},{"v":177.18333333333334,"d":"177.18"},172.95,169,24339300,{"v":0.015419467077184945,"d":"1.54%"}]
[140,"Automobile","MRF",{"v":66638.8,"d":"66638.80"},{"v":66017.13333333333,"d":"66017.13"},{"v":65215.26666666666,"d":"65215.27"},{"v":63791.73333333333,"d":"63791.73"},{"v":62989.86666666666,"d":"62989.87"},{"v":67440.66666666666,"d":"67440.67"},{"v":68242.53333333333,"d":"68242.53"},{"v":69666.06666666667,"d":"69666.07"},66819,64593.6,22950,{"v":0.07797087834664161,"d":"7.80%"}]
[141,"Others","MRPL",83.15,{"v":82.98333333333333,"d":"82.98"},{"v":82.11666666666667,"d":"82.12"},{"v":81.08333333333334,"d":"81.08"},{"v":80.21666666666668,"d":"80.22"},{"v":84.01666666666667,"d":"84.02"},{"v":84.88333333333331,"d":"84.88"},{"v":85.91666666666666,"d":"85.92"},83.85,81.95,4374000,{"v":-0.04142011834319527,"d":"-4.14%"}]
[142,"Finance","MUTHOOTFIN",{"v":449.6,"d":"449.60"},{"v":448.23333333333335,"d":"448.23"},{"v":443.0666666666667,"d":"443.07"},{"v":436.53333333333336,"d":"436.53"},{"v":431.36666666666673,"d":"431.37"},{"v":454.7666666666667,"d":"454.77"},{"v":459.93333333333334,"d":"459.93"},{"v":466.4666666666667,"d":"466.47"},453.4,441.7,1702500,{"v":0.030881017257039057,"d":"3.09%"}]
[143,"Others","NATIONALUM",{"v":70.7,"d":"70.70"},{"v":70.61666666666666,"d":"70.62"},{"v":69.98333333333332,"d":"69.98"},{"v":69.26666666666667,"d":"69.27"},{"v":68.63333333333333,"d":"68.63"},{"v":71.33333333333331,"d":"71.33"},{"v":71.96666666666667,"d":"71.97"},{"v":72.68333333333331,"d":"72.68"},71.25,69.9,31744000,{"v":-0.00998003992015968,"d":"-1.00%"}]
[144,"Others","NBCC",{"v":65.6,"d":"65.60"},{"v":65,"d":"65.00"},64.15,{"v":62.7,"d":"62.70"},{"v":61.85000000000001,"d":"61.85"},66.45,{"v":67.3,"d":"67.30"},68.75,65.85,63.55,22212000,{"v":-0.04275124978451991,"d":"-4.28%"}]
[145,"Infrastructure","NCC",84.05,{"v":83.23333333333333,"d":"83.23"},{"v":82.06666666666666,"d":"82.07"},{"v":80.08333333333333,"d":"80.08"},{"v":78.91666666666666,"d":"78.92"},{"v":85.21666666666667,"d":"85.22"},{"v":86.38333333333333,"d":"86.38"},{"v":88.36666666666667,"d":"88.37"},84.4,81.25,44696000,{"v":7.029560201874549E-3,"d":"0.70%"}]
[146,"Others","NESTLEIND",10272.75,{"v":10275.883333333333,"d":"10275.88"},{"v":10171.866666666667,"d":"10171.87"},{"v":10070.983333333334,"d":"10070.98"},{"v":9966.966666666667,"d":"9966.97"},{"v":10376.766666666666,"d":"10376.77"},{"v":10480.783333333333,"d":"10480.78"},{"v":10581.666666666666,"d":"10581.67"},10379.9,10175,327900,{"v":-9.1407678244972577E-4,"d":"-0.09%"}]
[147,"Power","NHPC",26.35,25.95,{"v":25.299999999999997,"d":"25.30"},{"v":24.249999999999996,"d":"24.25"},{"v":23.599999999999994,"d":"23.60"},{"v":27,"d":"27.00"},27.65,{"v":28.700000000000003,"d":"28.70"},26.6,24.9,22221000,{"v":0.09296148738379814,"d":"9.30%"}]
[148,"Technology","NIITTECH",1176.45,{"v":1171.0666666666668,"d":"1171.07"},{"v":1158.2333333333336,"d":"1158.23"},{"v":1140.0166666666667,"d":"1140.02"},{"v":1127.1833333333334,"d":"1127.18"},{"v":1189.2833333333338,"d":"1189.28"},{"v":1202.1166666666672,"d":"1202.12"},{"v":1220.333333333334,"d":"1220.33"},1183.9,1152.85,1508250,{"v":0.004997501249375313,"d":"0.50%"}]
[149,"Metals","NMDC",110.15,{"v":111.39999999999999,"d":"111.40"},{"v":108.44999999999999,"d":"108.45"},106.75,{"v":103.8,"d":"103.80"},{"v":113.09999999999998,"d":"113.10"},116.05,{"v":117.74999999999997,"d":"117.75"},114.35,109.7,20292000,{"v":0.050636843740292016,"d":"5.06%"}]
[150,"Power","NTPC",155.05,{"v":155,"d":"155.00"},{"v":154.2,"d":"154.20"},153.35,{"v":152.54999999999998,"d":"152.55"},155.85,156.65,{"v":157.5,"d":"157.50"},155.8,154.15,33428000,{"v":0.02982131854590265,"d":"2.98%"}]
[151,"Technology","OFSS",{"v":3565.6,"d":"3565.60"},3558.75,{"v":3532.8,"d":"3532.80"},{"v":3500,"d":"3500.00"},3474.05,3591.55,{"v":3617.5,"d":"3617.50"},{"v":3650.3,"d":"3650.30"},3584.7,3525.95,215100,{"v":-0.04144385026737968,"d":"-4.14%"}]
[152,"Oil_Gas","OIL",199.05,199.85,196.85,194.65,191.65,{"v":202.04999999999998,"d":"202.05"},{"v":205.04999999999998,"d":"205.05"},{"v":207.24999999999997,"d":"207.25"},202.85,197.65,2695407,{"v":0.031209362808842653,"d":"3.12%"}]
[153,"Oil_Gas","ONGC",156.65,{"v":156.43333333333334,"d":"156.43"},{"v":155.71666666666667,"d":"155.72"},{"v":154.78333333333333,"d":"154.78"},{"v":154.06666666666666,"d":"154.07"},{"v":157.36666666666667,"d":"157.37"},{"v":158.08333333333337,"d":"158.08"},{"v":159.01666666666668,"d":"159.02"},157.15,155.5,40593750,{"v":-0.008790403809174984,"d":"-0.88%"}]
[154,"Banking","ORIENTBANK",87.85,86.45,83.15,78.45,75.15,91.15,{"v":94.44999999999999,"d":"94.45"},99.15,89.75,81.75,12361000,{"v":0.24997471938517546,"d":"25.00%"}]
[155,"Textile","PAGEIND",{"v":29113.8,"d":"29113.80"},{"v":29017.899999999998,"d":"29017.90"},{"v":28650.999999999996,"d":"28651.00"},{"v":28188.199999999997,"d":"28188.20"},{"v":27821.299999999996,"d":"27821.30"},{"v":29480.699999999997,"d":"29480.70"},{"v":29847.6,"d":"29847.60"},{"v":30310.399999999998,"d":"30310.40"},29384.8,28555.1,146275,{"v":0.06092475067996374,"d":"6.09%"}]
[156,"Others","PCJEWELLER",92.35,{"v":88.46666666666665,"d":"88.47"},{"v":80.63333333333331,"d":"80.63"},{"v":68.91666666666666,"d":"68.92"},{"v":61.083333333333314,"d":"61.08"},{"v":100.18333333333331,"d":"100.18"},{"v":108.01666666666665,"d":"108.02"},{"v":119.7333333333333,"d":"119.73"},96.3,76.75,9389500,{"v":0.2452092036337113,"d":"24.52%"}]
[157,"Pharma","PEL",{"v":2291.8,"d":"2291.80"},{"v":2258.2833333333333,"d":"2258.28"},{"v":2217.9666666666667,"d":"2217.97"},{"v":2144.133333333333,"d":"2144.13"},{"v":2103.8166666666666,"d":"2103.82"},{"v":2332.116666666667,"d":"2332.12"},{"v":2372.4333333333334,"d":"2372.43"},{"v":2446.266666666667,"d":"2446.27"},2298.6,2184.45,3143820,{"v":-0.012802275960170697,"d":"-1.28%"}]
[158,"Oil_Gas","PETRONET",220.25,{"v":217.88333333333333,"d":"217.88"},{"v":214.76666666666665,"d":"214.77"},{"v":209.28333333333333,"d":"209.28"},{"v":206.16666666666666,"d":"206.17"},{"v":223.36666666666665,"d":"223.37"},{"v":226.48333333333332,"d":"226.48"},{"v":231.96666666666664,"d":"231.97"},221,212.4,12492000,{"v":0.002407318247472316,"d":"0.24%"}]
[159,"Finance","PFC",103.65,{"v":102.10000000000001,"d":"102.10"},{"v":99.75000000000001,"d":"99.75"},{"v":95.85000000000001,"d":"95.85"},{"v":93.50000000000001,"d":"93.50"},{"v":106.00000000000001,"d":"106.00"},{"v":108.35000000000001,"d":"108.35"},{"v":112.25000000000001,"d":"112.25"},104.45,98.2,29311800,{"v":-0.03171268309119379,"d":"-3.17%"}]
[160,"FMCG","PIDILITIND",{"v":1037,"d":"1037.00"},{"v":1027.3999999999999,"d":"1027.40"},{"v":1014.0499999999997,"d":"1014.05"},{"v":991.0999999999999,"d":"991.10"},{"v":977.7499999999998,"d":"977.75"},{"v":1050.3499999999997,"d":"1050.35"},{"v":1063.6999999999996,"d":"1063.70"},{"v":1086.6499999999996,"d":"1086.65"},1040.75,1004.45,3263500,{"v":1.5344483658124904E-3,"d":"0.15%"}]
[161,"Banking","PNB",{"v":72,"d":"72.00"},{"v":71.63333333333333,"d":"71.63"},{"v":70.66666666666666,"d":"70.67"},{"v":69.33333333333333,"d":"69.33"},{"v":68.36666666666666,"d":"68.37"},{"v":72.96666666666665,"d":"72.97"},{"v":73.93333333333332,"d":"73.93"},{"v":75.26666666666665,"d":"75.27"},72.6,70.3,104905500,{"v":7.253960633701392E-3,"d":"0.73%"}]
[162,"Power","POWERGRID",{"v":192,"d":"192.00"},191.35,{"v":190.2,"d":"190.20"},{"v":188.4,"d":"188.40"},187.25,{"v":193.14999999999998,"d":"193.15"},{"v":194.3,"d":"194.30"},{"v":196.09999999999997,"d":"196.10"},192.5,189.55,36528000,{"v":-0.004795117698343505,"d":"-0.48%"}]
[163,"Power","PTC",80.25,{"v":79.73333333333333,"d":"79.73"},{"v":78.96666666666667,"d":"78.97"},{"v":77.68333333333334,"d":"77.68"},{"v":76.91666666666667,"d":"76.92"},{"v":81.01666666666667,"d":"81.02"},{"v":81.78333333333335,"d":"81.78"},{"v":83.06666666666666,"d":"83.07"},80.5,78.45,8992000,{"v":-0.03270223752151463,"d":"-3.27%"}]
[164,"Others","PVR",{"v":1453.1,"d":"1453.10"},{"v":1423.3500000000001,"d":"1423.35"},{"v":1388.7000000000003,"d":"1388.70"},{"v":1324.3000000000002,"d":"1324.30"},{"v":1289.6500000000003,"d":"1289.65"},{"v":1487.7500000000002,"d":"1487.75"},{"v":1522.4000000000003,"d":"1522.40"},{"v":1586.8000000000002,"d":"1586.80"},1458,1358.95,1240000,{"v":-0.02699309478970496,"d":"-2.70%"}]
[165,"Cement","RAMCOCEM",626.85,{"v":626.4166666666666,"d":"626.42"},{"v":623.0833333333333,"d":"623.08"},{"v":619.3166666666666,"d":"619.32"},{"v":615.9833333333332,"d":"615.98"},{"v":630.1833333333333,"d":"630.18"},{"v":633.5166666666665,"d":"633.52"},{"v":637.2833333333333,"d":"637.28"},629.75,622.65,646400,{"v":-2.4691358024691358E-3,"d":"-0.25%"}]
[166,"Others","RAYMOND",{"v":769.5,"d":"769.50"},{"v":764.5333333333333,"d":"764.53"},{"v":750.0666666666666,"d":"750.07"},{"v":730.6333333333333,"d":"730.63"},{"v":716.1666666666666,"d":"716.17"},{"v":783.9666666666666,"d":"783.97"},{"v":798.4333333333333,"d":"798.43"},{"v":817.8666666666666,"d":"817.87"},779,745.1,4004800,{"v":2.2022022022022024E-3,"d":"0.22%"}]
[167,"Banking","RBLBANK",552.35,{"v":548.0833333333334,"d":"548.08"},{"v":540.8666666666668,"d":"540.87"},{"v":529.3833333333334,"d":"529.38"},{"v":522.1666666666669,"d":"522.17"},{"v":559.5666666666667,"d":"559.57"},{"v":566.7833333333332,"d":"566.78"},{"v":578.2666666666667,"d":"578.27"},555.3,536.6,6296400,{"v":0.02280701754385965,"d":"2.28%"}]
[168,"Telecom","RCOM",{"v":14.3,"d":"14.30"},{"v":14.083333333333334,"d":"14.08"},{"v":13.766666666666667,"d":"13.77"},{"v":13.233333333333334,"d":"13.23"},{"v":12.916666666666668,"d":"12.92"},{"v":14.616666666666667,"d":"14.62"},{"v":14.933333333333334,"d":"14.93"},{"v":15.466666666666667,"d":"15.47"},14.4,13.55,84426000,{"v":0.05492940147444708,"d":"5.49%"}]
[169,"Power","RECLTD",124.55,{"v":122.8,"d":"122.80"},{"v":120.19999999999999,"d":"120.20"},115.85,{"v":113.24999999999999,"d":"113.25"},{"v":127.14999999999999,"d":"127.15"},129.75,{"v":134.1,"d":"134.10"},125.4,118.45,35670000,{"v":0.059525931206558545,"d":"5.95%"}]
[170,"Finance","RELCAPITAL",{"v":262.8,"d":"262.80"},259.45,253.45,{"v":244.1,"d":"244.10"},{"v":238.1,"d":"238.10"},{"v":268.79999999999995,"d":"268.80"},{"v":274.79999999999995,"d":"274.80"},284.15,265.45,250.1,11532000,{"v":0.01679672001058061,"d":"1.68%"}]
[171,"Oil_Gas","RELIANCE",1098.35,{"v":1101.1999999999998,"d":"1101.20"},{"v":1085.5999999999997,"d":"1085.60"},1072.85,{"v":1057.2499999999998,"d":"1057.25"},{"v":1113.9499999999996,"d":"1113.95"},1129.55,{"v":1142.2999999999995,"d":"1142.30"},1116.8,1088.45,47019500,{"v":-0.006381877159430702,"d":"-0.64%"}]
[172,"Power","RELINFRA",{"v":356.5,"d":"356.50"},{"v":358.0333333333333,"d":"358.03"},{"v":351.16666666666663,"d":"351.17"},{"v":345.8333333333333,"d":"345.83"},{"v":338.96666666666664,"d":"338.97"},{"v":363.3666666666666,"d":"363.37"},{"v":370.2333333333333,"d":"370.23"},{"v":375.5666666666666,"d":"375.57"},364.9,352.7,6302400,{"v":0.029736618521665252,"d":"2.97%"}]
[173,"Others","REPCOHOME",{"v":397.5,"d":"397.50"},{"v":399.43333333333334,"d":"399.43"},{"v":391.8666666666667,"d":"391.87"},{"v":386.23333333333335,"d":"386.23"},{"v":378.6666666666667,"d":"378.67"},{"v":405.06666666666666,"d":"405.07"},{"v":412.6333333333334,"d":"412.63"},{"v":418.26666666666665,"d":"418.27"},407,393.8,461700,{"v":-0.013461538461538462,"d":"-1.35%"}]
[174,"Power","RPOWER",{"v":31.6,"d":"31.60"},{"v":31.400000000000002,"d":"31.40"},{"v":30.900000000000006,"d":"30.90"},{"v":30.200000000000003,"d":"30.20"},{"v":29.700000000000006,"d":"29.70"},{"v":32.10000000000001,"d":"32.10"},{"v":32.599999999999994,"d":"32.60"},{"v":33.300000000000004,"d":"33.30"},31.9,30.7,43949000,{"v":3.333105038467685E-3,"d":"0.33%"}]
[175,"Metals","SAIL",66.05,{"v":66,"d":"66.00"},65.45,{"v":64.85000000000001,"d":"64.85"},{"v":64.30000000000001,"d":"64.30"},{"v":66.6,"d":"66.60"},67.15,{"v":67.74999999999999,"d":"67.75"},66.55,65.4,72084000,{"v":0.00873215785054576,"d":"0.87%"}]
[176,"Banking","SBIN",{"v":283.7,"d":"283.70"},{"v":284.98333333333335,"d":"284.98"},{"v":281.7666666666667,"d":"281.77"},{"v":279.83333333333337,"d":"279.83"},{"v":276.61666666666673,"d":"276.62"},{"v":286.9166666666667,"d":"286.92"},{"v":290.1333333333334,"d":"290.13"},{"v":292.06666666666666,"d":"292.07"},288.2,283.05,85968000,{"v":-0.014715995048824095,"d":"-1.47%"}]
[177,"Cement","SHREECEM",{"v":15431.7,"d":"15431.70"},{"v":15434.183333333334,"d":"15434.18"},{"v":15218.466666666669,"d":"15218.47"},{"v":15005.233333333335,"d":"15005.23"},{"v":14789.51666666667,"d":"14789.52"},{"v":15647.416666666668,"d":"15647.42"},{"v":15863.133333333335,"d":"15863.13"},{"v":16076.366666666667,"d":"16076.37"},15649.9,15220.95,121200,{"v":-0.04378698224852071,"d":"-4.38%"}]
[178,"Capital_Goods","SIEMENS",955.05,{"v":949.8833333333332,"d":"949.88"},{"v":937.1166666666664,"d":"937.12"},{"v":919.1833333333333,"d":"919.18"},{"v":906.4166666666665,"d":"906.42"},{"v":967.8166666666664,"d":"967.82"},{"v":980.5833333333333,"d":"980.58"},{"v":998.5166666666663,"d":"998.52"},962.65,931.95,1125100,{"v":-0.014884861220558621,"d":"-1.49%"}]
[179,"Banking","SOUTHBANK",{"v":15.5,"d":"15.50"},{"v":15.466666666666667,"d":"15.47"},{"v":15.183333333333334,"d":"15.18"},{"v":14.866666666666667,"d":"14.87"},{"v":14.583333333333334,"d":"14.58"},{"v":15.783333333333333,"d":"15.78"},{"v":16.06666666666667,"d":"16.07"},{"v":16.383333333333333,"d":"16.38"},15.75,15.15,129614451,{"v":0.0338355802273328,"d":"3.38%"}]
[180,"Others","SREINFRA",{"v":39.6,"d":"39.60"},{"v":38.53333333333334,"d":"38.53"},{"v":37.01666666666668,"d":"37.02"},{"v":34.433333333333344,"d":"34.43"},{"v":32.916666666666686,"d":"32.92"},{"v":41.116666666666674,"d":"41.12"},{"v":42.63333333333334,"d":"42.63"},{"v":45.21666666666667,"d":"45.22"},40.05,35.95,11123000,{"v":0.06430006697923643,"d":"6.43%"}]
[181,"Textile","SRF",{"v":2093,"d":"2093.00"},{"v":2064.133333333333,"d":"2064.13"},{"v":2026.8666666666663,"d":"2026.87"},{"v":1960.7333333333331,"d":"1960.73"},{"v":1923.4666666666662,"d":"1923.47"},{"v":2130.2666666666664,"d":"2130.27"},{"v":2167.533333333333,"d":"2167.53"},{"v":2233.6666666666665,"d":"2233.67"},2101.4,1998,634500,{"v":0.11315789473684211,"d":"11.32%"}]
[182,"Finance","SRTRANSFIN",1230.75,{"v":1229.8666666666666,"d":"1229.87"},{"v":1212.783333333333,"d":"1212.78"},{"v":1194.8166666666666,"d":"1194.82"},{"v":1177.7333333333331,"d":"1177.73"},{"v":1247.833333333333,"d":"1247.83"},{"v":1264.9166666666665,"d":"1264.92"},{"v":1282.883333333333,"d":"1282.88"},1246.95,1211.9,3434400,{"v":-0.03636363636363636,"d":"-3.64%"}]
[183,"Pharma","STAR",477.95,{"v":462.1333333333334,"d":"462.13"},{"v":442.26666666666677,"d":"442.27"},{"v":406.58333333333337,"d":"406.58"},{"v":386.71666666666675,"d":"386.72"},{"v":497.8166666666668,"d":"497.82"},{"v":517.6833333333334,"d":"517.68"},{"v":553.3666666666668,"d":"553.37"},482,426.45,3399200,{"v":0.04603643525356967,"d":"4.60%"}]
[184,"Pharma","SUNPHARMA",598.45,{"v":595.2333333333333,"d":"595.23"},{"v":585.7166666666667,"d":"585.72"},{"v":572.9833333333333,"d":"572.98"},{"v":563.4666666666667,"d":"563.47"},{"v":607.9666666666667,"d":"607.97"},{"v":617.4833333333333,"d":"617.48"},{"v":630.2166666666667,"d":"630.22"},604.75,582.5,27612200,{"v":-0.0332742817530617,"d":"-3.33%"}]
[185,"Media","SUNTV",622.95,{"v":619.1500000000001,"d":"619.15"},{"v":605.2000000000002,"d":"605.20"},587.45,{"v":573.5000000000001,"d":"573.50"},{"v":636.9000000000002,"d":"636.90"},650.85,{"v":668.6000000000003,"d":"668.60"},633.1,601.4,7987000,{"v":-0.005850136918098083,"d":"-0.59%"}]
[186,"Power","SUZLON",6.25,{"v":6.233333333333334,"d":"6.23"},{"v":6.166666666666669,"d":"6.17"},{"v":6.083333333333335,"d":"6.08"},{"v":6.016666666666669,"d":"6.02"},{"v":6.316666666666668,"d":"6.32"},{"v":6.383333333333335,"d":"6.38"},{"v":6.466666666666668,"d":"6.47"},6.3,6.15,294060000,{"v":0.011728843183061473,"d":"1.17%"}]
[187,"Banking","SYNDIBANK",{"v":35.8,"d":"35.80"},{"v":35.78333333333333,"d":"35.78"},{"v":35.016666666666666,"d":"35.02"},{"v":34.233333333333334,"d":"34.23"},{"v":33.46666666666667,"d":"33.47"},{"v":36.56666666666666,"d":"36.57"},{"v":37.33333333333333,"d":"37.33"},{"v":38.11666666666666,"d":"38.12"},36.55,35,22689000,{"v":-0.04108025865348041,"d":"-4.11%"}]
[188,"Fertilisers","TATACHEM",{"v":700.8,"d":"700.80"},{"v":703.6666666666666,"d":"703.67"},{"v":695.3333333333333,"d":"695.33"},{"v":689.8666666666667,"d":"689.87"},{"v":681.5333333333333,"d":"681.53"},{"v":709.1333333333332,"d":"709.13"},{"v":717.4666666666665,"d":"717.47"},{"v":722.9333333333332,"d":"722.93"},712,698.2,2328750,{"v":0.007135906584495621,"d":"0.71%"}]
[189,"Telecom","TATACOMM",{"v":515,"d":"515.00"},{"v":509.4333333333334,"d":"509.43"},{"v":501.9666666666668,"d":"501.97"},{"v":488.9333333333334,"d":"488.93"},{"v":481.4666666666668,"d":"481.47"},{"v":522.4666666666668,"d":"522.47"},{"v":529.9333333333335,"d":"529.93"},{"v":542.9666666666668,"d":"542.97"},516.9,496.4,2983200,{"v":-0.032935684647302906,"d":"-3.29%"}]
[190,"Technology","TATAELXSI",{"v":1034.2,"d":"1034.20"},{"v":1041.0666666666666,"d":"1041.07"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1004.0666666666666,"d":"1004.07"},{"v":982.1333333333332,"d":"982.13"},{"v":1056.1333333333332,"d":"1056.13"},{"v":1078.0666666666666,"d":"1078.07"},{"v":1093.1333333333332,"d":"1093.13"},1063,1026,1228400,{"v":0.012862796833773086,"d":"1.29%"}]
[191,"FMCG","TATAGLOBAL",{"v":210.9,"d":"210.90"},{"v":214.13333333333333,"d":"214.13"},{"v":206.26666666666665,"d":"206.27"},{"v":201.63333333333333,"d":"201.63"},{"v":193.76666666666665,"d":"193.77"},{"v":218.76666666666665,"d":"218.77"},{"v":226.63333333333333,"d":"226.63"},{"v":231.26666666666665,"d":"231.27"},222,209.5,11774250,{"v":0.013950784731641155,"d":"1.40%"}]
[192,"Automobile","TATAMOTORS",194.95,195.75,191.15,187.35,182.75,199.55,{"v":204.15000000000003,"d":"204.15"},{"v":207.95000000000002,"d":"207.95"},200.35,191.95,59069000,{"v":-0.02283724431136734,"d":"-2.28%"}]
[193,"Automobile","TATAMTRDVR",105.45,{"v":105.93333333333334,"d":"105.93"},{"v":103.71666666666667,"d":"103.72"},{"v":101.98333333333333,"d":"101.98"},{"v":99.76666666666667,"d":"99.77"},{"v":107.66666666666667,"d":"107.67"},{"v":109.88333333333334,"d":"109.88"},{"v":111.61666666666667,"d":"111.62"},108.15,104.2,26242800,{"v":0.00262090149842211,"d":"0.26%"}]
[194,"Power","TATAPOWER",{"v":76.3,"d":"76.30"},{"v":76.33333333333333,"d":"76.33"},{"v":75.26666666666665,"d":"75.27"},{"v":74.23333333333332,"d":"74.23"},{"v":73.16666666666664,"d":"73.17"},{"v":77.36666666666666,"d":"77.37"},{"v":78.43333333333335,"d":"78.43"},{"v":79.46666666666667,"d":"79.47"},77.4,75.3,51408000,{"v":0.005988023952095809,"d":"0.60%"}]
[195,"Metals","TATASTEEL",574.95,575.25,569.75,564.55,559.05,580.45,585.95,{"v":591.1500000000001,"d":"591.15"},580.75,570.05,32896305,{"v":0.02090879157062891,"d":"2.09%"}]
[196,"Technology","TCS",1918.95,{"v":1931.8999999999999,"d":"1931.90"},{"v":1900.7999999999997,"d":"1900.80"},{"v":1882.6499999999999,"d":"1882.65"},{"v":1851.5499999999997,"d":"1851.55"},{"v":1950.0499999999997,"d":"1950.05"},{"v":1981.1499999999996,"d":"1981.15"},{"v":1999.2999999999997,"d":"1999.30"},1963,1913.75,10186250,{"v":0.02012969129465962,"d":"2.01%"}]
[197,"Technology","TECHM",{"v":708.6,"d":"708.60"},{"v":705.7666666666668,"d":"705.77"},{"v":700.1833333333335,"d":"700.18"},{"v":691.7666666666668,"d":"691.77"},{"v":686.1833333333335,"d":"686.18"},{"v":714.1833333333335,"d":"714.18"},{"v":719.7666666666668,"d":"719.77"},{"v":728.1833333333335,"d":"728.18"},711.35,697.35,13982400,{"v":-0.019934393136512744,"d":"-1.99%"}]
[198,"FMCG","TITAN",848.15,{"v":853.1166666666667,"d":"853.12"},{"v":840.1833333333334,"d":"840.18"},{"v":832.2166666666667,"d":"832.22"},{"v":819.2833333333334,"d":"819.28"},{"v":861.0833333333334,"d":"861.08"},{"v":874.0166666666665,"d":"874.02"},{"v":881.9833333333333,"d":"881.98"},866.05,845.15,14307000,{"v":-0.01170863122992436,"d":"-1.17%"}]
[199,"Pharma","TORNTPHARM",{"v":1652.3,"d":"1652.30"},{"v":1655.7833333333335,"d":"1655.78"},{"v":1631.566666666667,"d":"1631.57"},{"v":1610.8333333333335,"d":"1610.83"},{"v":1586.616666666667,"d":"1586.62"},{"v":1676.516666666667,"d":"1676.52"},{"v":1700.7333333333338,"d":"1700.73"},{"v":1721.4666666666672,"d":"1721.47"},1680,1635.05,379000,{"v":0,"d":"0.00%"}]
[200,"Power","TORNTPOWER",{"v":269.6,"d":"269.60"},{"v":268.9166666666667,"d":"268.92"},{"v":264.83333333333337,"d":"264.83"},{"v":260.06666666666666,"d":"260.07"},{"v":255.98333333333335,"d":"255.98"},{"v":273.6833333333334,"d":"273.68"},{"v":277.76666666666677,"d":"277.77"},{"v":282.5333333333334,"d":"282.53"},273,264.15,2817000,{"v":-0.018808777429467086,"d":"-1.88%"}]
[201,"Media","TV18BRDCST",{"v":38.6,"d":"38.60"},{"v":38.23333333333334,"d":"38.23"},{"v":37.76666666666668,"d":"37.77"},{"v":36.93333333333334,"d":"36.93"},{"v":36.466666666666676,"d":"36.47"},{"v":39.066666666666684,"d":"39.07"},{"v":39.53333333333334,"d":"39.53"},{"v":40.36666666666669,"d":"40.37"},38.7,37.4,46044500,{"v":-0.02237863201588161,"d":"-2.24%"}]
[202,"Automobile","TVSMOTOR",559.15,{"v":557.0166666666668,"d":"557.02"},{"v":552.0333333333335,"d":"552.03"},{"v":544.9166666666667,"d":"544.92"},{"v":539.9333333333335,"d":"539.93"},{"v":564.1333333333336,"d":"564.13"},{"v":569.1166666666669,"d":"569.12"},{"v":576.2333333333336,"d":"576.23"},562,549.9,7668000,{"v":-0.017049096269709012,"d":"-1.70%"}]
[203,"FMCG","UBL",{"v":1267.5,"d":"1267.50"},{"v":1265.8333333333333,"d":"1265.83"},{"v":1256.6666666666665,"d":"1256.67"},{"v":1245.8333333333333,"d":"1245.83"},{"v":1236.6666666666665,"d":"1236.67"},{"v":1276.6666666666665,"d":"1276.67"},{"v":1285.833333333333,"d":"1285.83"},{"v":1296.6666666666665,"d":"1296.67"},1275,1255,2221800,{"v":0.045454545454545456,"d":"4.55%"}]
[204,"Finance","UJJIVAN",213.25,{"v":211.19999999999996,"d":"211.20"},{"v":208.24999999999991,"d":"208.25"},{"v":203.24999999999994,"d":"203.25"},{"v":200.2999999999999,"d":"200.30"},{"v":216.19999999999993,"d":"216.20"},{"v":219.14999999999998,"d":"219.15"},{"v":224.14999999999995,"d":"224.15"},214.15,206.2,4142400,{"v":-0.008425890463423975,"d":"-0.84%"}]
[205,"Cement","ULTRACEMCO",{"v":3807.6,"d":"3807.60"},{"v":3798.5333333333333,"d":"3798.53"},{"v":3777.4166666666665,"d":"3777.42"},{"v":3747.233333333333,"d":"3747.23"},{"v":3726.1166666666663,"d":"3726.12"},{"v":3828.7166666666667,"d":"3828.72"},{"v":3849.8333333333335,"d":"3849.83"},{"v":3880.016666666667,"d":"3880.02"},3819.65,3768.35,2139400,{"v":0.03232966608762787,"d":"3.23%"}]
[206,"Banking","UNIONBANK",{"v":82.2,"d":"82.20"},{"v":81.48333333333333,"d":"81.48"},{"v":79.56666666666666,"d":"79.57"},{"v":76.93333333333332,"d":"76.93"},{"v":75.01666666666665,"d":"75.02"},{"v":84.11666666666667,"d":"84.12"},{"v":86.03333333333333,"d":"86.03"},{"v":88.66666666666669,"d":"88.67"},83.4,78.85,40683000,{"v":0.042458873571465175,"d":"4.25%"}]
[207,"Fertilisers","UPL",743.95,{"v":739.0666666666666,"d":"739.07"},{"v":730.5833333333333,"d":"730.58"},{"v":717.2166666666667,"d":"717.22"},{"v":708.7333333333333,"d":"708.73"},{"v":752.4333333333332,"d":"752.43"},{"v":760.9166666666665,"d":"760.92"},{"v":774.2833333333331,"d":"774.28"},747.55,725.7,16647600,{"v":2.819141246205002E-3,"d":"0.28%"}]
[208,"Metals","VEDL",209.75,{"v":210.41666666666666,"d":"210.42"},{"v":208.13333333333333,"d":"208.13"},{"v":206.51666666666668,"d":"206.52"},{"v":204.23333333333335,"d":"204.23"},{"v":212.0333333333333,"d":"212.03"},{"v":214.31666666666666,"d":"214.32"},{"v":215.93333333333328,"d":"215.93"},212.7,208.8,37377000,{"v":7.833038976446955E-3,"d":"0.78%"}]
[209,"Others","VGUARD",191.05,{"v":191.0666666666667,"d":"191.07"},{"v":189.63333333333338,"d":"189.63"},{"v":188.2166666666667,"d":"188.22"},{"v":186.7833333333334,"d":"186.78"},{"v":192.48333333333338,"d":"192.48"},{"v":193.9166666666667,"d":"193.92"},{"v":195.33333333333337,"d":"195.33"},192.5,189.65,3414000,{"v":0.01971326164874552,"d":"1.97%"}]
[210,"Capital_Goods","VOLTAS",{"v":536.4,"d":"536.40"},{"v":526.5666666666666,"d":"526.57"},{"v":513.8333333333333,"d":"513.83"},{"v":491.26666666666665,"d":"491.27"},{"v":478.5333333333333,"d":"478.53"},{"v":549.1333333333332,"d":"549.13"},{"v":561.8666666666666,"d":"561.87"},{"v":584.4333333333332,"d":"584.43"},539.3,504,7149000,{"v":-0.048702594810379245,"d":"-4.87%"}]
[211,"Technology","WIPRO",325.35,{"v":323.5,"d":"323.50"},320.85,316.35,{"v":313.70000000000005,"d":"313.70"},{"v":328,"d":"328.00"},330.65,335.15,326.15,319,28992000,{"v":-0.00943009430094301,"d":"-0.94%"}]
[212,"Pharma","WOCKPHARMA",522.25,{"v":521.7666666666668,"d":"521.77"},{"v":512.1333333333336,"d":"512.13"},{"v":502.01666666666677,"d":"502.02"},{"v":492.38333333333355,"d":"492.38"},{"v":531.8833333333336,"d":"531.88"},{"v":541.5166666666668,"d":"541.52"},{"v":551.6333333333336,"d":"551.63"},531.4,511.65,3191400,{"v":0.012853470437017995,"d":"1.29%"}]
[213,"Banking","YESBANK",{"v":228.4,"d":"228.40"},{"v":224.04999999999998,"d":"224.05"},{"v":218.44999999999996,"d":"218.45"},{"v":208.49999999999997,"d":"208.50"},{"v":202.89999999999995,"d":"202.90"},{"v":233.99999999999997,"d":"234.00"},{"v":239.6,"d":"239.60"},{"v":249.54999999999998,"d":"249.55"},229.65,214.1,121896250,{"v":-0.008483864998363013,"d":"-0.85%"}]
[214,"Media","ZEEL",450.25,{"v":448.3333333333333,"d":"448.33"},{"v":444.91666666666663,"d":"444.92"},{"v":439.5833333333333,"d":"439.58"},{"v":436.16666666666663,"d":"436.17"},{"v":453.66666666666663,"d":"453.67"},{"v":457.08333333333326,"d":"457.08"},{"v":462.41666666666663,"d":"462.42"},451.75,443,9805900,{"v":-0.015274151436031332,"d":"-1.53%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10585.2,{"v":10583.199999999999,"d":"10583.20"},{"v":10546.849999999999,"d":"10546.85"},{"v":10508.5,"d":"10508.50"},10472.15,{"v":10621.549999999997,"d":"10621.55"},{"v":10657.9,"d":"10657.90"},{"v":10696.249999999996,"d":"10696.25"},10619.55,10544.85]
[2,"Nifty Bank",25771,{"v":25730.833333333332,"d":"25730.83"},{"v":25638.916666666664,"d":"25638.92"},{"v":25506.833333333332,"d":"25506.83"},{"v":25414.916666666664,"d":"25414.92"},{"v":25862.916666666664,"d":"25862.92"},{"v":25954.83333333333,"d":"25954.83"},{"v":26086.916666666664,"d":"26086.92"},25822.75,25598.75]
[3,"Nifty CPSE",2184.65,{"v":2179.2999999999997,"d":"2179.30"},{"v":2170.4499999999994,"d":"2170.45"},{"v":2156.2499999999995,"d":"2156.25"},{"v":2147.399999999999,"d":"2147.40"},{"v":2193.4999999999995,"d":"2193.50"},2202.35,{"v":2216.5499999999997,"d":"2216.55"},2188.15,2165.1]
[4,"Nifty Infra",3070.5,{"v":3061.9166666666665,"d":"3061.92"},{"v":3049.933333333333,"d":"3049.93"},{"v":3029.3666666666663,"d":"3029.37"},{"v":3017.3833333333328,"d":"3017.38"},{"v":3082.483333333333,"d":"3082.48"},{"v":3094.4666666666667,"d":"3094.47"},{"v":3115.0333333333333,"d":"3115.03"},3073.9,3041.35]
[5,"Nifty IT",14553.25,{"v":14611.166666666666,"d":"14611.17"},{"v":14425.433333333332,"d":"14425.43"},{"v":14297.616666666667,"d":"14297.62"},{"v":14111.883333333333,"d":"14111.88"},{"v":14738.983333333332,"d":"14738.98"},{"v":14924.716666666665,"d":"14924.72"},{"v":15052.533333333331,"d":"15052.53"},14796.9,14483.35]
[6,"Nifty PSE",3458.6,{"v":3454.5499999999997,"d":"3454.55"},{"v":3443.6999999999994,"d":"3443.70"},{"v":3428.7999999999997,"d":"3428.80"},{"v":3417.9499999999994,"d":"3417.95"},{"v":3469.4499999999994,"d":"3469.45"},{"v":3480.2999999999997,"d":"3480.30"},{"v":3495.1999999999994,"d":"3495.20"},3465.4,3439.65]
[7,"Nifty Midcap 50",4830.6,{"v":4809.816666666667,"d":"4809.82"},{"v":4781.583333333333,"d":"4781.58"},{"v":4732.566666666667,"d":"4732.57"},{"v":4704.333333333333,"d":"4704.33"},{"v":4858.833333333333,"d":"4858.83"},{"v":4887.066666666667,"d":"4887.07"},{"v":4936.083333333333,"d":"4936.08"},4838.05,4760.8]
[8,"ABB",1308.05,{"v":1314.0166666666667,"d":"1314.02"},{"v":1298.0333333333333,"d":"1298.03"},{"v":1288.0166666666667,"d":"1288.02"},{"v":1272.0333333333333,"d":"1272.03"},{"v":1324.0333333333333,"d":"1324.03"},{"v":1340.0166666666664,"d":"1340.02"},{"v":1350.0333333333333,"d":"1350.03"},1330,1304,0.68032]
[9,"ACC",1464.05,{"v":1461.9833333333333,"d":"1461.98"},{"v":1452.4166666666667,"d":"1452.42"},{"v":1440.7833333333333,"d":"1440.78"},{"v":1431.2166666666667,"d":"1431.22"},{"v":1473.6166666666668,"d":"1473.62"},{"v":1483.1833333333334,"d":"1483.18"},{"v":1494.8166666666668,"d":"1494.82"},1471.55,1450.35,3.71527]
[10,"AIAENG",1752,{"v":1748.9333333333332,"d":"1748.93"},{"v":1714.6666666666663,"d":"1714.67"},{"v":1677.333333333333,"d":"1677.33"},{"v":1643.0666666666662,"d":"1643.07"},{"v":1786.2666666666664,"d":"1786.27"},{"v":1820.5333333333333,"d":"1820.53"},{"v":1857.8666666666666,"d":"1857.87"},1783.2,1711.6,0.36815]
[11,"AUBANK",550.5,{"v":550.7666666666667,"d":"550.77"},{"v":546.7333333333333,"d":"546.73"},{"v":542.9666666666667,"d":"542.97"},{"v":538.9333333333334,"d":"538.93"},{"v":554.5333333333333,"d":"554.53"},{"v":558.5666666666666,"d":"558.57"},{"v":562.3333333333333,"d":"562.33"},554.8,547,1.02704]
[12,"ADANIENT",166.3,{"v":166.01666666666668,"d":"166.02"},{"v":164.23333333333335,"d":"164.23"},{"v":162.16666666666666,"d":"162.17"},{"v":160.38333333333333,"d":"160.38"},{"v":168.08333333333337,"d":"168.08"},{"v":169.86666666666673,"d":"169.87"},{"v":171.9333333333334,"d":"171.93"},167.8,163.95,40.79435]
[13,"ADANIPORTS",337.6,{"v":334.2,"d":"334.20"},{"v":329.54999999999995,"d":"329.55"},{"v":321.49999999999994,"d":"321.50"},{"v":316.8499999999999,"d":"316.85"},342.25,{"v":346.9,"d":"346.90"},{"v":354.95000000000005,"d":"354.95"},338.85,326.15,35.22988]
[14,"ADANIPOWER",50,{"v":50.050000000000004,"d":"50.05"},{"v":49.20000000000001,"d":"49.20"},{"v":48.400000000000006,"d":"48.40"},{"v":47.55000000000001,"d":"47.55"},{"v":50.85000000000001,"d":"50.85"},{"v":51.7,"d":"51.70"},{"v":52.50000000000001,"d":"52.50"},50.9,49.25,169.9141]
[15,"ABFRL",189.35,{"v":189.76666666666665,"d":"189.77"},{"v":186.1333333333333,"d":"186.13"},{"v":182.91666666666666,"d":"182.92"},{"v":179.2833333333333,"d":"179.28"},{"v":192.9833333333333,"d":"192.98"},{"v":196.61666666666662,"d":"196.62"},{"v":199.8333333333333,"d":"199.83"},193.4,186.55,12.71064]
[16,"AJANTPHARM",1077.3,{"v":1072.9166666666667,"d":"1072.92"},{"v":1056.1333333333334,"d":"1056.13"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1018.1833333333334,"d":"1018.18"},{"v":1094.0833333333335,"d":"1094.08"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1132.0333333333335,"d":"1132.03"},1089.7,1051.75,2.16289]
[17,"ALKEM",1912.75,{"v":1911.8499999999997,"d":"1911.85"},{"v":1894.7499999999993,"d":"1894.75"},{"v":1876.7499999999995,"d":"1876.75"},{"v":1859.6499999999992,"d":"1859.65"},{"v":1929.8499999999995,"d":"1929.85"},{"v":1946.9499999999998,"d":"1946.95"},{"v":1964.9499999999996,"d":"1964.95"},1928.95,1893.85,0.30941]
[18,"AMARAJABAT",772.5,{"v":771.8166666666666,"d":"771.82"},{"v":760.5333333333332,"d":"760.53"},{"v":748.5666666666666,"d":"748.57"},{"v":737.2833333333332,"d":"737.28"},{"v":783.7833333333332,"d":"783.78"},{"v":795.0666666666665,"d":"795.07"},{"v":807.0333333333332,"d":"807.03"},783.1,759.85,13.07768]
[19,"AMBUJACEM",205.3,{"v":205.83333333333334,"d":"205.83"},{"v":204.2166666666667,"d":"204.22"},{"v":203.13333333333335,"d":"203.13"},{"v":201.5166666666667,"d":"201.52"},{"v":206.91666666666669,"d":"206.92"},{"v":208.5333333333333,"d":"208.53"},{"v":209.61666666666667,"d":"209.62"},207.45,204.75,18.49981]
[20,"APOLLOHOSP",1148.8,{"v":1146,"d":"1146.00"},{"v":1132.8,"d":"1132.80"},{"v":1116.8,"d":"1116.80"},{"v":1103.6,"d":"1103.60"},{"v":1162,"d":"1162.00"},{"v":1175.1999999999998,"d":"1175.20"},{"v":1191.2,"d":"1191.20"},1159.2,1130,4.01528]
[21,"APOLLOTYRE",221.05,221.35,{"v":218.39999999999998,"d":"218.40"},{"v":215.74999999999997,"d":"215.75"},{"v":212.79999999999995,"d":"212.80"},{"v":224,"d":"224.00"},226.95,{"v":229.60000000000002,"d":"229.60"},224.3,218.7,26.60337]
[22,"ARVIND",319.95,{"v":321.31666666666666,"d":"321.32"},{"v":317.0833333333333,"d":"317.08"},{"v":314.21666666666664,"d":"314.22"},{"v":309.9833333333333,"d":"309.98"},{"v":324.18333333333334,"d":"324.18"},{"v":328.4166666666667,"d":"328.42"},{"v":331.28333333333336,"d":"331.28"},325.55,318.45,15.21571]
[23,"ASHOKLEY",118.25,{"v":119.48333333333333,"d":"119.48"},{"v":116.56666666666666,"d":"116.57"},{"v":114.88333333333333,"d":"114.88"},{"v":111.96666666666665,"d":"111.97"},{"v":121.16666666666667,"d":"121.17"},{"v":124.08333333333333,"d":"124.08"},{"v":125.76666666666668,"d":"125.77"},122.4,117.8,218.16053]
[24,"ASIANPAINT",1295.6,{"v":1287.1166666666666,"d":"1287.12"},{"v":1265.333333333333,"d":"1265.33"},{"v":1235.0666666666664,"d":"1235.07"},{"v":1213.2833333333328,"d":"1213.28"},{"v":1317.3833333333332,"d":"1317.38"},{"v":1339.1666666666665,"d":"1339.17"},{"v":1369.4333333333334,"d":"1369.43"},1308.9,1256.85,20.2692]
[25,"AUROPHARMA",815.3,{"v":809.1,"d":"809.10"},{"v":801.2,"d":"801.20"},{"v":787.1,"d":"787.10"},{"v":779.2,"d":"779.20"},{"v":823.2,"d":"823.20"},{"v":831.0999999999999,"d":"831.10"},{"v":845.2,"d":"845.20"},817,795,32.65516]
[26,"DMART",1396.75,{"v":1404.5166666666667,"d":"1404.52"},{"v":1377.2333333333333,"d":"1377.23"},{"v":1357.7166666666667,"d":"1357.72"},{"v":1330.4333333333334,"d":"1330.43"},{"v":1424.0333333333333,"d":"1424.03"},{"v":1451.3166666666666,"d":"1451.32"},{"v":1470.8333333333333,"d":"1470.83"},1431.8,1385,3.75206]
[27,"AXISBANK",613.2,{"v":612.6666666666666,"d":"612.67"},{"v":601.5333333333333,"d":"601.53"},{"v":589.8666666666667,"d":"589.87"},{"v":578.7333333333333,"d":"578.73"},{"v":624.3333333333333,"d":"624.33"},{"v":635.4666666666667,"d":"635.47"},{"v":647.1333333333332,"d":"647.13"},623.8,601,139.27467]
[28,"BAJAJ-AUTO",2693.05,2703.85,{"v":2662.7,"d":"2662.70"},2632.35,{"v":2591.2,"d":"2591.20"},{"v":2734.2,"d":"2734.20"},{"v":2775.3500000000004,"d":"2775.35"},{"v":2805.7,"d":"2805.70"},2745,2673.5,3.44335]
[29,"BAJFINANCE",2375.35,{"v":2365.8166666666666,"d":"2365.82"},{"v":2347.7833333333333,"d":"2347.78"},{"v":2320.2166666666667,"d":"2320.22"},{"v":2302.1833333333334,"d":"2302.18"},{"v":2393.383333333333,"d":"2393.38"},{"v":2411.416666666666,"d":"2411.42"},{"v":2438.983333333333,"d":"2438.98"},2383.85,2338.25,13.27846]
[30,"BAJAJFINSV",5701.4,{"v":5674.016666666666,"d":"5674.02"},{"v":5623.033333333333,"d":"5623.03"},{"v":5544.666666666666,"d":"5544.67"},{"v":5493.6833333333325,"d":"5493.68"},{"v":5752.383333333333,"d":"5752.38"},{"v":5803.366666666667,"d":"5803.37"},{"v":5881.733333333334,"d":"5881.73"},5725,5595.65,2.36068]
[31,"BALKRISIND",932.5,{"v":935.6833333333334,"d":"935.68"},{"v":919.5166666666668,"d":"919.52"},{"v":906.5333333333334,"d":"906.53"},{"v":890.3666666666668,"d":"890.37"},{"v":948.6666666666667,"d":"948.67"},{"v":964.8333333333333,"d":"964.83"},{"v":977.8166666666667,"d":"977.82"},951.85,922.7,28.17407]
[32,"BANKBARODA",111.5,{"v":111.71666666666665,"d":"111.72"},{"v":110.18333333333331,"d":"110.18"},{"v":108.86666666666666,"d":"108.87"},{"v":107.33333333333331,"d":"107.33"},{"v":113.0333333333333,"d":"113.03"},{"v":114.56666666666663,"d":"114.57"},{"v":115.8833333333333,"d":"115.88"},113.25,110.4,145.99759]
[33,"BANKINDIA",91.7,90.25,{"v":87.5,"d":"87.50"},{"v":83.3,"d":"83.30"},80.55,94.45,{"v":97.2,"d":"97.20"},{"v":101.4,"d":"101.40"},93,86.05,188.02084]
[34,"BATAINDIA",1028.25,{"v":1022.7666666666668,"d":"1022.77"},{"v":1007.9833333333336,"d":"1007.98"},{"v":987.7166666666668,"d":"987.72"},{"v":972.9333333333336,"d":"972.93"},{"v":1043.0333333333335,"d":"1043.03"},{"v":1057.8166666666666,"d":"1057.82"},{"v":1078.0833333333335,"d":"1078.08"},1037.55,1002.5,10.37429]
[35,"BERGEPAINT",309.25,{"v":307.46666666666664,"d":"307.47"},{"v":303.13333333333327,"d":"303.13"},{"v":297.01666666666665,"d":"297.02"},{"v":292.6833333333333,"d":"292.68"},{"v":313.58333333333326,"d":"313.58"},{"v":317.91666666666663,"d":"317.92"},{"v":324.03333333333325,"d":"324.03"},311.8,301.35,10.33763]
[36,"BEL",98.65,{"v":97.73333333333333,"d":"97.73"},{"v":96.21666666666667,"d":"96.22"},{"v":93.78333333333333,"d":"93.78"},{"v":92.26666666666667,"d":"92.27"},{"v":100.16666666666667,"d":"100.17"},{"v":101.68333333333335,"d":"101.68"},{"v":104.11666666666667,"d":"104.12"},99.25,95.3,88.92319]
[37,"BHARATFIN",923.4,{"v":921.4333333333334,"d":"921.43"},{"v":910.8666666666668,"d":"910.87"},{"v":898.3333333333334,"d":"898.33"},{"v":887.7666666666668,"d":"887.77"},{"v":933.9666666666668,"d":"933.97"},{"v":944.5333333333334,"d":"944.53"},{"v":957.0666666666668,"d":"957.07"},932,908.9,4.49044]
[38,"BHARATFORG",583.5,{"v":588.6,"d":"588.60"},{"v":576.4000000000001,"d":"576.40"},{"v":569.3000000000001,"d":"569.30"},{"v":557.1000000000001,"d":"557.10"},{"v":595.7,"d":"595.70"},{"v":607.9000000000001,"d":"607.90"},{"v":615,"d":"615.00"},600.8,581.5,9.34335]
[39,"BHEL",70,{"v":69.86666666666667,"d":"69.87"},{"v":69.33333333333334,"d":"69.33"},{"v":68.66666666666667,"d":"68.67"},{"v":68.13333333333334,"d":"68.13"},{"v":70.53333333333335,"d":"70.53"},{"v":71.06666666666668,"d":"71.07"},{"v":71.73333333333335,"d":"71.73"},70.4,69.2,58.2505]
[40,"BPCL",296.85,{"v":295.01666666666665,"d":"295.02"},{"v":292.1333333333333,"d":"292.13"},{"v":287.4166666666667,"d":"287.42"},{"v":284.53333333333336,"d":"284.53"},{"v":299.7333333333333,"d":"299.73"},{"v":302.6166666666666,"d":"302.62"},{"v":307.33333333333326,"d":"307.33"},297.9,290.3,65.57964]
[41,"BHARTIARTL",299.75,{"v":297.2833333333333,"d":"297.28"},{"v":291.16666666666663,"d":"291.17"},{"v":282.5833333333333,"d":"282.58"},{"v":276.46666666666664,"d":"276.47"},{"v":305.8666666666666,"d":"305.87"},{"v":311.9833333333333,"d":"311.98"},{"v":320.5666666666666,"d":"320.57"},303.4,288.7,84.95072]
[42,"INFRATEL",265.85,{"v":268.1,"d":"268.10"},{"v":262.1,"d":"262.10"},258.35,{"v":252.35000000000002,"d":"252.35"},271.85,277.85,{"v":281.6,"d":"281.60"},274.1,264.35,48.38067]
[43,"BIOCON",640.7,{"v":637.5833333333334,"d":"637.58"},{"v":633.1666666666667,"d":"633.17"},{"v":625.6333333333333,"d":"625.63"},{"v":621.2166666666667,"d":"621.22"},{"v":645.1166666666668,"d":"645.12"},{"v":649.5333333333335,"d":"649.53"},{"v":657.0666666666668,"d":"657.07"},642,630.05,17.14577]
[44,"BOSCHLTD",19846.2,{"v":19750.766666666666,"d":"19750.77"},{"v":19592.483333333334,"d":"19592.48"},{"v":19338.766666666666,"d":"19338.77"},{"v":19180.483333333334,"d":"19180.48"},{"v":20004.483333333334,"d":"20004.48"},{"v":20162.766666666666,"d":"20162.77"},{"v":20416.483333333334,"d":"20416.48"},19909.05,19497.05,0.14064]
[45,"BRITANNIA",5746.45,{"v":5778.816666666667,"d":"5778.82"},{"v":5668.633333333333,"d":"5668.63"},{"v":5590.816666666667,"d":"5590.82"},{"v":5480.633333333333,"d":"5480.63"},{"v":5856.633333333333,"d":"5856.63"},{"v":5966.816666666666,"d":"5966.82"},{"v":6044.633333333333,"d":"6044.63"},5889,5701,2.21124]
[46,"CRISIL",1500.15,{"v":1513.3833333333332,"d":"1513.38"},{"v":1476.7666666666664,"d":"1476.77"},{"v":1453.3833333333332,"d":"1453.38"},{"v":1416.7666666666664,"d":"1416.77"},{"v":1536.7666666666664,"d":"1536.77"},{"v":1573.3833333333332,"d":"1573.38"},{"v":1596.7666666666664,"d":"1596.77"},1550,1490,0.12778]
[47,"CADILAHC",360.25,357.75,{"v":353.1,"d":"353.10"},{"v":345.95000000000005,"d":"345.95"},{"v":341.30000000000007,"d":"341.30"},{"v":364.9,"d":"364.90"},{"v":369.54999999999995,"d":"369.55"},{"v":376.69999999999993,"d":"376.70"},362.4,350.6,7.87891]
[48,"CANBK",246.4,{"v":246.4333333333333,"d":"246.43"},{"v":240.66666666666663,"d":"240.67"},{"v":234.9333333333333,"d":"234.93"},{"v":229.16666666666663,"d":"229.17"},{"v":252.16666666666663,"d":"252.17"},{"v":257.93333333333334,"d":"257.93"},{"v":263.66666666666663,"d":"263.67"},252.2,240.7,70.32653]
[49,"CASTROLIND",150.05,{"v":148.75000000000003,"d":"148.75"},{"v":146.60000000000005,"d":"146.60"},{"v":143.15000000000003,"d":"143.15"},{"v":141.00000000000006,"d":"141.00"},{"v":152.20000000000005,"d":"152.20"},{"v":154.35000000000002,"d":"154.35"},{"v":157.80000000000004,"d":"157.80"},150.9,145.3,8.31495]
[50,"CENTRALBK",32.25,{"v":32.31666666666667,"d":"32.32"},{"v":31.73333333333334,"d":"31.73"},{"v":31.216666666666672,"d":"31.22"},{"v":30.633333333333344,"d":"30.63"},{"v":32.83333333333334,"d":"32.83"},{"v":33.41666666666667,"d":"33.42"},{"v":33.93333333333334,"d":"33.93"},32.9,31.8,6.13992]
[51,"CENTURYTEX",892.8,{"v":883.3666666666667,"d":"883.37"},{"v":871.7333333333333,"d":"871.73"},{"v":850.6666666666666,"d":"850.67"},{"v":839.0333333333333,"d":"839.03"},{"v":904.4333333333334,"d":"904.43"},{"v":916.0666666666668,"d":"916.07"},{"v":937.1333333333334,"d":"937.13"},895,862.3,6.04433]
[52,"CHOLAFIN",1310,{"v":1311.0166666666667,"d":"1311.02"},{"v":1284.0333333333333,"d":"1284.03"},{"v":1258.0666666666666,"d":"1258.07"},{"v":1231.0833333333333,"d":"1231.08"},{"v":1336.9833333333333,"d":"1336.98"},{"v":1363.9666666666665,"d":"1363.97"},{"v":1389.9333333333334,"d":"1389.93"},1338,1285.05,1.86421]
[53,"CIPLA",526.95,{"v":528.9166666666666,"d":"528.92"},{"v":522.0333333333333,"d":"522.03"},{"v":517.1166666666667,"d":"517.12"},{"v":510.23333333333335,"d":"510.23"},{"v":533.8333333333333,"d":"533.83"},{"v":540.7166666666667,"d":"540.72"},{"v":545.6333333333332,"d":"545.63"},535.8,524,61.25274]
[54,"COALINDIA",268.45,268.95,{"v":266.04999999999995,"d":"266.05"},263.65,{"v":260.74999999999994,"d":"260.75"},{"v":271.34999999999997,"d":"271.35"},{"v":274.24999999999994,"d":"274.25"},276.65,271.85,266.55,109.9378]
[55,"COLPAL",1104.4,{"v":1105.4833333333333,"d":"1105.48"},{"v":1100.0666666666666,"d":"1100.07"},{"v":1095.7333333333333,"d":"1095.73"},{"v":1090.3166666666666,"d":"1090.32"},{"v":1109.8166666666666,"d":"1109.82"},{"v":1115.2333333333331,"d":"1115.23"},{"v":1119.5666666666666,"d":"1119.57"},1110.9,1101.15,1.69483]
[56,"CONCOR",669.95,{"v":670.2666666666668,"d":"670.27"},{"v":665.5333333333335,"d":"665.53"},{"v":661.1166666666668,"d":"661.12"},{"v":656.3833333333336,"d":"656.38"},{"v":674.6833333333335,"d":"674.68"},{"v":679.4166666666669,"d":"679.42"},{"v":683.8333333333335,"d":"683.83"},675,665.85,5.90183]
[57,"COROMANDEL",428.35,{"v":428.7833333333333,"d":"428.78"},{"v":419.5666666666666,"d":"419.57"},{"v":410.7833333333333,"d":"410.78"},{"v":401.5666666666666,"d":"401.57"},{"v":437.5666666666666,"d":"437.57"},{"v":446.7833333333333,"d":"446.78"},{"v":455.5666666666666,"d":"455.57"},438,420,0.3594]
[58,"CROMPTON",214.75,{"v":214.21666666666667,"d":"214.22"},{"v":211.53333333333333,"d":"211.53"},{"v":208.31666666666666,"d":"208.32"},{"v":205.63333333333333,"d":"205.63"},{"v":217.43333333333334,"d":"217.43"},{"v":220.11666666666667,"d":"220.12"},{"v":223.33333333333334,"d":"223.33"},216.9,211,2.97577]
[59,"CUMMINSIND",779.35,{"v":781.1333333333333,"d":"781.13"},{"v":768.8666666666667,"d":"768.87"},{"v":758.3833333333333,"d":"758.38"},{"v":746.1166666666667,"d":"746.12"},{"v":791.6166666666667,"d":"791.62"},{"v":803.8833333333333,"d":"803.88"},{"v":814.3666666666667,"d":"814.37"},793.4,770.65,3.83468]
[60,"DLF",174.35,{"v":173.53333333333333,"d":"173.53"},{"v":172.06666666666666,"d":"172.07"},{"v":169.78333333333333,"d":"169.78"},{"v":168.31666666666666,"d":"168.32"},{"v":175.81666666666666,"d":"175.82"},{"v":177.2833333333333,"d":"177.28"},{"v":179.56666666666666,"d":"179.57"},175,171.25,27.96209]
[61,"DABUR",377.2,{"v":374.7,"d":"374.70"},{"v":369.5,"d":"369.50"},{"v":361.8,"d":"361.80"},{"v":356.6,"d":"356.60"},{"v":382.4,"d":"382.40"},{"v":387.5999999999999,"d":"387.60"},{"v":395.29999999999995,"d":"395.30"},379.9,367,35.1853]
[62,"DALMIABHA",2199.85,{"v":2201.1833333333334,"d":"2201.18"},{"v":2171.7166666666667,"d":"2171.72"},{"v":2143.5833333333335,"d":"2143.58"},{"v":2114.116666666667,"d":"2114.12"},{"v":2229.3166666666666,"d":"2229.32"},{"v":2258.7833333333338,"d":"2258.78"},{"v":2286.9166666666665,"d":"2286.92"},2230.65,2173.05,0.45367]
[63,"DHFL",232.65,{"v":231.1833333333333,"d":"231.18"},{"v":228.4666666666666,"d":"228.47"},{"v":224.2833333333333,"d":"224.28"},{"v":221.5666666666666,"d":"221.57"},{"v":235.36666666666662,"d":"235.37"},{"v":238.08333333333331,"d":"238.08"},{"v":242.26666666666662,"d":"242.27"},233.9,227,101.77259]
[64,"DISHTV",42.05,42.15,{"v":41.3,"d":"41.30"},40.55,{"v":39.699999999999996,"d":"39.70"},{"v":42.9,"d":"42.90"},{"v":43.75000000000001,"d":"43.75"},{"v":44.5,"d":"44.50"},43,41.4,26.69756]
[65,"DIVISLAB",1548.95,{"v":1538.6000000000001,"d":"1538.60"},{"v":1514.3500000000004,"d":"1514.35"},{"v":1479.7500000000002,"d":"1479.75"},{"v":1455.5000000000005,"d":"1455.50"},{"v":1573.2000000000003,"d":"1573.20"},{"v":1597.4499999999998,"d":"1597.45"},{"v":1632.0500000000002,"d":"1632.05"},1562.85,1504,19.3734]
[66,"LALPATHLAB",861.45,{"v":872.3833333333333,"d":"872.38"},{"v":845.0666666666666,"d":"845.07"},{"v":828.6833333333333,"d":"828.68"},{"v":801.3666666666666,"d":"801.37"},{"v":888.7666666666667,"d":"888.77"},{"v":916.0833333333335,"d":"916.08"},{"v":932.4666666666667,"d":"932.47"},899.7,856,0.62221]
[67,"DRREDDY",2400,{"v":2418,"d":"2418.00"},{"v":2371,"d":"2371.00"},{"v":2342,"d":"2342.00"},{"v":2295,"d":"2295.00"},{"v":2447,"d":"2447.00"},{"v":2494,"d":"2494.00"},{"v":2523,"d":"2523.00"},2465,2389,10.02927]
[68,"EDELWEISS",172.9,171.15,{"v":168.10000000000002,"d":"168.10"},{"v":163.3,"d":"163.30"},{"v":160.25000000000003,"d":"160.25"},{"v":175.95000000000002,"d":"175.95"},{"v":179.00000000000003,"d":"179.00"},{"v":183.8,"d":"183.80"},174.2,166.35,14.93445]
[69,"EICHERMOT",22495.25,{"v":22546.583333333332,"d":"22546.58"},{"v":22353.666666666664,"d":"22353.67"},{"v":22212.083333333332,"d":"22212.08"},{"v":22019.166666666664,"d":"22019.17"},{"v":22688.166666666664,"d":"22688.17"},{"v":22881.08333333333,"d":"22881.08"},{"v":23022.666666666664,"d":"23022.67"},22739.5,22405,0.72459]
[70,"EMAMILTD",419.2,{"v":420.3500000000001,"d":"420.35"},{"v":411.70000000000016,"d":"411.70"},{"v":404.2000000000001,"d":"404.20"},{"v":395.5500000000002,"d":"395.55"},{"v":427.85000000000014,"d":"427.85"},{"v":436.5000000000001,"d":"436.50"},{"v":444.0000000000001,"d":"444.00"},429,412.85,3.26134]
[71,"ENDURANCE",1295.75,{"v":1280.5833333333333,"d":"1280.58"},{"v":1263.1666666666665,"d":"1263.17"},{"v":1230.5833333333333,"d":"1230.58"},{"v":1213.1666666666665,"d":"1213.17"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1330.583333333333,"d":"1330.58"},{"v":1363.1666666666665,"d":"1363.17"},1298,1248,0.2434]
[72,"ENGINERSIN",121.85,{"v":121.28333333333335,"d":"121.28"},{"v":119.56666666666669,"d":"119.57"},{"v":117.28333333333335,"d":"117.28"},{"v":115.56666666666669,"d":"115.57"},{"v":123.56666666666669,"d":"123.57"},{"v":125.28333333333336,"d":"125.28"},{"v":127.56666666666669,"d":"127.57"},123,119,14.54633]
[73,"EXIDEIND",256.5,{"v":255.5,"d":"255.50"},{"v":253.5,"d":"253.50"},{"v":250.5,"d":"250.50"},{"v":248.5,"d":"248.50"},{"v":258.5,"d":"258.50"},{"v":260.5,"d":"260.50"},{"v":263.5,"d":"263.50"},257.5,252.5,24.05941]
[74,"FEDERALBNK",81.5,{"v":81.26666666666667,"d":"81.27"},{"v":80.78333333333333,"d":"80.78"},{"v":80.06666666666666,"d":"80.07"},{"v":79.58333333333333,"d":"79.58"},{"v":81.98333333333333,"d":"81.98"},{"v":82.46666666666665,"d":"82.47"},{"v":83.18333333333334,"d":"83.18"},81.75,80.55,83.40145]
[75,"GAIL",367.35,{"v":370.68333333333334,"d":"370.68"},{"v":362.1666666666667,"d":"362.17"},{"v":356.98333333333335,"d":"356.98"},{"v":348.4666666666667,"d":"348.47"},{"v":375.8666666666667,"d":"375.87"},{"v":384.3833333333333,"d":"384.38"},{"v":389.56666666666666,"d":"389.57"},379.2,365.5,42.26474]
[76,"GMRINFRA",16.8,{"v":16.73333333333333,"d":"16.73"},{"v":16.46666666666666,"d":"16.47"},{"v":16.13333333333333,"d":"16.13"},{"v":15.86666666666666,"d":"15.87"},{"v":17.066666666666663,"d":"17.07"},{"v":17.333333333333336,"d":"17.33"},{"v":17.666666666666664,"d":"17.67"},17,16.4,127.49107]
[77,"GSKCONS",7144.85,{"v":7129.116666666666,"d":"7129.12"},{"v":7038.283333333332,"d":"7038.28"},{"v":6931.716666666666,"d":"6931.72"},{"v":6840.883333333332,"d":"6840.88"},{"v":7235.683333333332,"d":"7235.68"},{"v":7326.5166666666655,"d":"7326.52"},{"v":7433.083333333331,"d":"7433.08"},7219.95,7022.55,0.32319]
[78,"GLAXO",1420.15,{"v":1408.3833333333332,"d":"1408.38"},{"v":1386.7666666666664,"d":"1386.77"},{"v":1353.3833333333332,"d":"1353.38"},{"v":1331.7666666666664,"d":"1331.77"},{"v":1441.7666666666664,"d":"1441.77"},{"v":1463.3833333333332,"d":"1463.38"},{"v":1496.7666666666664,"d":"1496.77"},1430,1375,0.12095]
[79,"GLENMARK",676.15,{"v":672.6833333333333,"d":"672.68"},{"v":665.4666666666666,"d":"665.47"},{"v":654.7833333333333,"d":"654.78"},{"v":647.5666666666666,"d":"647.57"},{"v":683.3666666666666,"d":"683.37"},{"v":690.5833333333333,"d":"690.58"},{"v":701.2666666666665,"d":"701.27"},679.9,662,13.92249]
[80,"GODREJCP",694.85,{"v":700.2833333333333,"d":"700.28"},{"v":687.5666666666666,"d":"687.57"},{"v":680.2833333333333,"d":"680.28"},{"v":667.5666666666666,"d":"667.57"},{"v":707.5666666666666,"d":"707.57"},{"v":720.2833333333333,"d":"720.28"},{"v":727.5666666666666,"d":"727.57"},713,693,12.22237]
[81,"GODREJIND",469.35,{"v":472.9666666666667,"d":"472.97"},{"v":463.83333333333337,"d":"463.83"},{"v":458.31666666666666,"d":"458.32"},{"v":449.18333333333334,"d":"449.18"},{"v":478.4833333333334,"d":"478.48"},{"v":487.61666666666673,"d":"487.62"},{"v":493.13333333333344,"d":"493.13"},482.1,467.45,3.20093]
[82,"GRUH",299.8,{"v":298.5833333333333,"d":"298.58"},{"v":293.21666666666664,"d":"293.22"},{"v":286.6333333333333,"d":"286.63"},{"v":281.26666666666665,"d":"281.27"},{"v":305.16666666666663,"d":"305.17"},{"v":310.5333333333333,"d":"310.53"},{"v":317.1166666666666,"d":"317.12"},303.95,292,2.91711]
[83,"GPPL",102.15,{"v":101.96666666666665,"d":"101.97"},{"v":100.18333333333331,"d":"100.18"},{"v":98.21666666666665,"d":"98.22"},{"v":96.43333333333331,"d":"96.43"},{"v":103.93333333333331,"d":"103.93"},{"v":105.71666666666664,"d":"105.72"},{"v":107.68333333333331,"d":"107.68"},103.75,100,1.4401]
[84,"GSPL",188.75,{"v":187.98333333333335,"d":"187.98"},{"v":185.0166666666667,"d":"185.02"},{"v":181.28333333333336,"d":"181.28"},{"v":178.31666666666672,"d":"178.32"},{"v":191.7166666666667,"d":"191.72"},{"v":194.68333333333334,"d":"194.68"},{"v":198.41666666666669,"d":"198.42"},190.95,184.25,6.517]
[85,"HCLTECH",1027.9,{"v":1029.4666666666667,"d":"1029.47"},{"v":1011.9333333333334,"d":"1011.93"},{"v":995.9666666666667,"d":"995.97"},{"v":978.4333333333334,"d":"978.43"},{"v":1045.4333333333334,"d":"1045.43"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1078.9333333333334,"d":"1078.93"},1047,1013.5,36.71783]
[86,"HDFCBANK",1945.4,{"v":1947.2,"d":"1947.20"},{"v":1934.5,"d":"1934.50"},{"v":1923.6,"d":"1923.60"},{"v":1910.8999999999999,"d":"1910.90"},{"v":1958.1000000000001,"d":"1958.10"},{"v":1970.8000000000004,"d":"1970.80"},{"v":1981.7000000000003,"d":"1981.70"},1959.9,1936.3,25.25405]
[87,"HAVELLS",646.55,{"v":647.9499999999999,"d":"647.95"},{"v":640.8999999999999,"d":"640.90"},{"v":635.2499999999999,"d":"635.25"},{"v":628.1999999999998,"d":"628.20"},{"v":653.5999999999999,"d":"653.60"},{"v":660.6499999999999,"d":"660.65"},{"v":666.3,"d":"666.30"},655,642.3,9.20574]
[88,"HEROMOTOCO",2956.7,{"v":2933.5,"d":"2933.50"},{"v":2901.5,"d":"2901.50"},{"v":2846.3,"d":"2846.30"},{"v":2814.3,"d":"2814.30"},{"v":2988.7,"d":"2988.70"},{"v":3020.7,"d":"3020.70"},{"v":3075.8999999999996,"d":"3075.90"},2965.5,2878.3,2.75743]
[89,"HEXAWARE",319.9,{"v":317.65000000000003,"d":"317.65"},{"v":313.75000000000006,"d":"313.75"},{"v":307.6,"d":"307.60"},{"v":303.70000000000005,"d":"303.70"},{"v":323.80000000000007,"d":"323.80"},{"v":327.70000000000005,"d":"327.70"},{"v":333.8500000000001,"d":"333.85"},321.55,311.5,12.32541]
[90,"HINDALCO",238.8,{"v":240,"d":"240.00"},{"v":236,"d":"236.00"},{"v":233.2,"d":"233.20"},{"v":229.2,"d":"229.20"},{"v":242.8,"d":"242.80"},{"v":246.8,"d":"246.80"},{"v":249.60000000000002,"d":"249.60"},244,237.2,81.25041]
[91,"HINDPETRO",241.3,{"v":238.76666666666665,"d":"238.77"},{"v":235.5333333333333,"d":"235.53"},{"v":229.76666666666665,"d":"229.77"},{"v":226.5333333333333,"d":"226.53"},{"v":244.5333333333333,"d":"244.53"},{"v":247.76666666666665,"d":"247.77"},{"v":253.5333333333333,"d":"253.53"},242,233,99.32374]
[92,"HINDUNILVR",1672.6,{"v":1663.6333333333332,"d":"1663.63"},{"v":1647.2666666666664,"d":"1647.27"},{"v":1621.9333333333332,"d":"1621.93"},{"v":1605.5666666666664,"d":"1605.57"},{"v":1688.9666666666665,"d":"1688.97"},{"v":1705.3333333333333,"d":"1705.33"},{"v":1730.6666666666665,"d":"1730.67"},1680,1638.3,11.25863]
[93,"HINDZINC",264.25,{"v":263.23333333333335,"d":"263.23"},{"v":260.9666666666667,"d":"260.97"},{"v":257.68333333333334,"d":"257.68"},{"v":255.41666666666669,"d":"255.42"},{"v":266.5166666666667,"d":"266.52"},{"v":268.78333333333336,"d":"268.78"},{"v":272.0666666666667,"d":"272.07"},265.5,259.95,7.9295]
[94,"HUDCO",46.05,{"v":45.833333333333336,"d":"45.83"},{"v":45.21666666666667,"d":"45.22"},{"v":44.38333333333333,"d":"44.38"},{"v":43.766666666666666,"d":"43.77"},{"v":46.66666666666667,"d":"46.67"},{"v":47.28333333333333,"d":"47.28"},{"v":48.116666666666674,"d":"48.12"},46.45,45,6.05677]
[95,"HDFC",1816.1,{"v":1809.6000000000001,"d":"1809.60"},{"v":1786.5000000000002,"d":"1786.50"},{"v":1756.9,"d":"1756.90"},{"v":1733.8000000000002,"d":"1733.80"},{"v":1839.2000000000003,"d":"1839.20"},{"v":1862.3000000000002,"d":"1862.30"},{"v":1891.9000000000003,"d":"1891.90"},1832.7,1780,40.02556]
[96,"ITC",277.25,{"v":277.6166666666667,"d":"277.62"},{"v":275.53333333333336,"d":"275.53"},{"v":273.81666666666666,"d":"273.82"},{"v":271.73333333333335,"d":"271.73"},{"v":279.33333333333337,"d":"279.33"},{"v":281.41666666666663,"d":"281.42"},{"v":283.1333333333334,"d":"283.13"},279.7,275.9,150.34793]
[97,"ICICIBANK",356.85,{"v":355.7833333333333,"d":"355.78"},{"v":353.4666666666666,"d":"353.47"},{"v":350.08333333333326,"d":"350.08"},{"v":347.76666666666654,"d":"347.77"},{"v":359.16666666666663,"d":"359.17"},{"v":361.48333333333335,"d":"361.48"},{"v":364.8666666666667,"d":"364.87"},358.1,352.4,151.30936]
[98,"ICICIPRULI",358.45,{"v":359.3166666666666,"d":"359.32"},{"v":354.73333333333323,"d":"354.73"},{"v":351.01666666666665,"d":"351.02"},{"v":346.4333333333333,"d":"346.43"},{"v":363.0333333333332,"d":"363.03"},{"v":367.61666666666656,"d":"367.62"},{"v":371.33333333333314,"d":"371.33"},363.9,355.6,8.81627]
[99,"IDBI",61.2,{"v":60.833333333333336,"d":"60.83"},{"v":59.96666666666667,"d":"59.97"},{"v":58.733333333333334,"d":"58.73"},{"v":57.86666666666667,"d":"57.87"},{"v":62.06666666666667,"d":"62.07"},{"v":62.93333333333333,"d":"62.93"},{"v":64.16666666666667,"d":"64.17"},61.7,59.6,71.24838]
[100,"IDFCBANK",36.55,36.25,35.75,34.95,34.45,37.05,37.55,{"v":38.349999999999994,"d":"38.35"},36.75,35.45,91.44577]
[101,"IDFC",39.15,{"v":38.63333333333333,"d":"38.63"},{"v":37.86666666666667,"d":"37.87"},{"v":36.583333333333336,"d":"36.58"},{"v":35.81666666666667,"d":"35.82"},{"v":39.916666666666664,"d":"39.92"},{"v":40.68333333333333,"d":"40.68"},{"v":41.96666666666666,"d":"41.97"},39.4,37.35,22.12706]
[102,"IRB",138.75,{"v":138.78333333333333,"d":"138.78"},{"v":135.71666666666667,"d":"135.72"},{"v":132.68333333333334,"d":"132.68"},{"v":129.61666666666667,"d":"129.62"},{"v":141.81666666666666,"d":"141.82"},{"v":144.88333333333333,"d":"144.88"},{"v":147.91666666666666,"d":"147.92"},141.85,135.75,19.87474]
[103,"IDEA",42.25,{"v":42.03333333333333,"d":"42.03"},{"v":41.56666666666666,"d":"41.57"},{"v":40.88333333333333,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":42.71666666666666,"d":"42.72"},{"v":43.18333333333333,"d":"43.18"},{"v":43.86666666666666,"d":"43.87"},42.5,41.35,105.60792]
[104,"IBULHSGFIN",862.15,{"v":850.0166666666668,"d":"850.02"},{"v":834.6333333333336,"d":"834.63"},{"v":807.1166666666668,"d":"807.12"},{"v":791.7333333333336,"d":"791.73"},{"v":877.5333333333335,"d":"877.53"},{"v":892.9166666666667,"d":"892.92"},{"v":920.4333333333335,"d":"920.43"},865.4,822.5,40.66354]
[105,"INDIANB",229.45,{"v":240.58333333333334,"d":"240.58"},{"v":215.4666666666667,"d":"215.47"},{"v":201.48333333333335,"d":"201.48"},{"v":176.3666666666667,"d":"176.37"},{"v":254.5666666666667,"d":"254.57"},{"v":279.6833333333333,"d":"279.68"},{"v":293.6666666666667,"d":"293.67"},265.7,226.6,130.579]
[106,"INDHOTEL",131.95,{"v":132.26666666666665,"d":"132.27"},{"v":129.9333333333333,"d":"129.93"},{"v":127.91666666666666,"d":"127.92"},{"v":125.58333333333331,"d":"125.58"},{"v":134.2833333333333,"d":"134.28"},{"v":136.61666666666667,"d":"136.62"},{"v":138.6333333333333,"d":"138.63"},134.6,130.25,2.42355]
[107,"IOC",141.65,{"v":141.58333333333334,"d":"141.58"},{"v":140.4666666666667,"d":"140.47"},{"v":139.28333333333336,"d":"139.28"},{"v":138.1666666666667,"d":"138.17"},{"v":142.76666666666668,"d":"142.77"},{"v":143.8833333333333,"d":"143.88"},{"v":145.06666666666666,"d":"145.07"},142.7,140.4,86.28411]
[108,"IGL",275,{"v":275.40000000000003,"d":"275.40"},{"v":270.70000000000005,"d":"270.70"},{"v":266.40000000000003,"d":"266.40"},{"v":261.70000000000005,"d":"261.70"},{"v":279.70000000000005,"d":"279.70"},{"v":284.4,"d":"284.40"},{"v":288.70000000000005,"d":"288.70"},280.1,271.1,16.69985]
[109,"INDUSINDBK",1494.9,{"v":1497.0666666666666,"d":"1497.07"},{"v":1473.8333333333333,"d":"1473.83"},{"v":1452.7666666666667,"d":"1452.77"},{"v":1429.5333333333333,"d":"1429.53"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1541.3666666666668,"d":"1541.37"},{"v":1562.4333333333332,"d":"1562.43"},1520.3,1476,19.13755]
[110,"NAUKRI",1407.3,{"v":1399.1833333333332,"d":"1399.18"},{"v":1375.5166666666664,"d":"1375.52"},{"v":1343.7333333333333,"d":"1343.73"},{"v":1320.0666666666666,"d":"1320.07"},{"v":1430.9666666666662,"d":"1430.97"},{"v":1454.6333333333328,"d":"1454.63"},{"v":1486.416666666666,"d":"1486.42"},1422.85,1367.4,1.04976]
[111,"INFY",659.5,{"v":664.6666666666666,"d":"664.67"},{"v":650.3333333333333,"d":"650.33"},{"v":641.1666666666666,"d":"641.17"},{"v":626.8333333333333,"d":"626.83"},{"v":673.8333333333333,"d":"673.83"},{"v":688.1666666666665,"d":"688.17"},{"v":697.3333333333333,"d":"697.33"},679,655.5,96.94143]
[112,"INDIGO",991.95,{"v":989.2166666666666,"d":"989.22"},{"v":973.5333333333332,"d":"973.53"},{"v":955.1166666666666,"d":"955.12"},{"v":939.4333333333332,"d":"939.43"},{"v":1007.6333333333332,"d":"1007.63"},{"v":1023.3166666666666,"d":"1023.32"},{"v":1041.7333333333331,"d":"1041.73"},1004.9,970.8,13.64447]
[113,"IPCALAB",704.2,{"v":700.1333333333333,"d":"700.13"},{"v":685.2666666666667,"d":"685.27"},{"v":666.3333333333334,"d":"666.33"},{"v":651.4666666666667,"d":"651.47"},{"v":719.0666666666666,"d":"719.07"},{"v":733.9333333333332,"d":"733.93"},{"v":752.8666666666666,"d":"752.87"},715,681.2,0.65828]
[114,"JSWENERGY",72.55,71.45,{"v":69.10000000000001,"d":"69.10"},65.65,{"v":63.30000000000001,"d":"63.30"},{"v":74.9,"d":"74.90"},77.25,{"v":80.7,"d":"80.70"},73.8,68,16.38682]
[115,"JSWSTEEL",347.5,{"v":347.3333333333333,"d":"347.33"},{"v":342.66666666666663,"d":"342.67"},{"v":337.8333333333333,"d":"337.83"},{"v":333.16666666666663,"d":"333.17"},{"v":352.16666666666663,"d":"352.17"},{"v":356.83333333333326,"d":"356.83"},{"v":361.66666666666663,"d":"361.67"},352,342.5,36.42253]
[116,"JINDALSTEL",184.3,{"v":183.71666666666667,"d":"183.72"},{"v":182.43333333333334,"d":"182.43"},{"v":180.56666666666666,"d":"180.57"},{"v":179.28333333333333,"d":"179.28"},{"v":185.58333333333334,"d":"185.58"},{"v":186.8666666666667,"d":"186.87"},{"v":188.73333333333335,"d":"188.73"},185,181.85,47.99298]
[117,"JUBLFOOD",1089.35,1076.75,{"v":1060.1,"d":"1060.10"},1030.85,{"v":1014.1999999999998,"d":"1014.20"},{"v":1106,"d":"1106.00"},1122.65,{"v":1151.9,"d":"1151.90"},1093.4,1047.5,19.74434]
[118,"JUBILANT",764.05,{"v":753.0333333333333,"d":"753.03"},{"v":736.0666666666666,"d":"736.07"},{"v":708.0833333333333,"d":"708.08"},{"v":691.1166666666666,"d":"691.12"},{"v":781.0166666666667,"d":"781.02"},{"v":797.9833333333333,"d":"797.98"},{"v":825.9666666666667,"d":"825.97"},770,725.05,4.05186]
[119,"KARURVYSYA",82,{"v":81.56666666666666,"d":"81.57"},{"v":79.73333333333332,"d":"79.73"},{"v":77.46666666666665,"d":"77.47"},{"v":75.63333333333331,"d":"75.63"},{"v":83.83333333333333,"d":"83.83"},{"v":85.66666666666667,"d":"85.67"},{"v":87.93333333333334,"d":"87.93"},83.4,79.3,18.1605]
[120,"KOTAKBANK",1135.55,1130.05,1121.25,1106.95,1098.15,1144.35,{"v":1153.1499999999996,"d":"1153.15"},{"v":1167.4499999999998,"d":"1167.45"},1138.85,1115.75,16.36807]
[121,"L&TFH",135.9,{"v":135.6,"d":"135.60"},{"v":134.1,"d":"134.10"},{"v":132.3,"d":"132.30"},{"v":130.8,"d":"130.80"},{"v":137.39999999999998,"d":"137.40"},{"v":138.89999999999998,"d":"138.90"},{"v":140.69999999999996,"d":"140.70"},137.1,133.8,47.51953]
[122,"LICHSGFIN",436.25,{"v":435.40000000000003,"d":"435.40"},{"v":429.3500000000001,"d":"429.35"},{"v":422.45000000000005,"d":"422.45"},{"v":416.4000000000001,"d":"416.40"},{"v":442.30000000000007,"d":"442.30"},448.35,{"v":455.25000000000006,"d":"455.25"},441.45,428.5,12.56703]
[123,"LT",1368.6,{"v":1369.2,"d":"1369.20"},{"v":1359.4,"d":"1359.40"},{"v":1350.2,"d":"1350.20"},{"v":1340.4,"d":"1340.40"},{"v":1378.4,"d":"1378.40"},{"v":1388.1999999999998,"d":"1388.20"},{"v":1397.4,"d":"1397.40"},1379,1360,12.47358]
[124,"LUPIN",854.9,{"v":854.8000000000001,"d":"854.80"},{"v":848.6000000000001,"d":"848.60"},{"v":842.3000000000001,"d":"842.30"},{"v":836.1000000000001,"d":"836.10"},{"v":861.1000000000001,"d":"861.10"},{"v":867.3000000000002,"d":"867.30"},{"v":873.6000000000001,"d":"873.60"},861,848.5,14.432]
[125,"MRF",66345.1,65786.75,{"v":65071.5,"d":"65071.50"},{"v":63797.9,"d":"63797.90"},63082.65,67060.35,{"v":67775.6,"d":"67775.60"},{"v":69049.2,"d":"69049.20"},66502,64513.15,0.10673]
[126,"MGL",845.05,{"v":845.1166666666667,"d":"845.12"},{"v":840.2333333333333,"d":"840.23"},{"v":835.4166666666666,"d":"835.42"},{"v":830.5333333333333,"d":"830.53"},{"v":849.9333333333334,"d":"849.93"},{"v":854.8166666666668,"d":"854.82"},{"v":859.6333333333334,"d":"859.63"},850,840.3,0.96828]
[127,"M&MFIN",429.35,{"v":426.5,"d":"426.50"},{"v":422.1,"d":"422.10"},414.85,{"v":410.45000000000005,"d":"410.45"},433.75,438.15,{"v":445.4,"d":"445.40"},430.9,419.25,7.06177]
[128,"M&M",795.25,{"v":797.3833333333333,"d":"797.38"},{"v":788.8666666666667,"d":"788.87"},{"v":782.4833333333333,"d":"782.48"},{"v":773.9666666666667,"d":"773.97"},{"v":803.7666666666667,"d":"803.77"},{"v":812.2833333333333,"d":"812.28"},{"v":818.6666666666666,"d":"818.67"},805.9,791,30.85813]
[129,"MANAPPURAM",85,{"v":85.63333333333333,"d":"85.63"},{"v":82.86666666666665,"d":"82.87"},{"v":80.73333333333332,"d":"80.73"},{"v":77.96666666666664,"d":"77.97"},{"v":87.76666666666665,"d":"87.77"},{"v":90.53333333333333,"d":"90.53"},{"v":92.66666666666666,"d":"92.67"},88.4,83.5,45.54633]
[130,"MRPL",82.75,{"v":82.88333333333334,"d":"82.88"},{"v":81.76666666666668,"d":"81.77"},{"v":80.78333333333335,"d":"80.78"},{"v":79.66666666666669,"d":"79.67"},{"v":83.86666666666667,"d":"83.87"},{"v":84.98333333333332,"d":"84.98"},{"v":85.96666666666667,"d":"85.97"},84,81.9,14.04659]
[131,"MARICO",340.45,{"v":340.03333333333336,"d":"340.03"},{"v":336.0666666666667,"d":"336.07"},{"v":331.68333333333334,"d":"331.68"},{"v":327.7166666666667,"d":"327.72"},{"v":344.41666666666674,"d":"344.42"},{"v":348.3833333333333,"d":"348.38"},{"v":352.76666666666677,"d":"352.77"},344,335.65,19.29946]
[132,"MARUTI",7283.5,{"v":7213.116666666666,"d":"7213.12"},{"v":7111.233333333332,"d":"7111.23"},{"v":6938.966666666666,"d":"6938.97"},{"v":6837.083333333332,"d":"6837.08"},{"v":7385.383333333331,"d":"7385.38"},{"v":7487.266666666665,"d":"7487.27"},{"v":7659.533333333331,"d":"7659.53"},7315,7040.85,9.8609]
[133,"MFSL",405.65,403.05,{"v":396.3,"d":"396.30"},386.95,{"v":380.2,"d":"380.20"},{"v":412.40000000000003,"d":"412.40"},{"v":419.15000000000003,"d":"419.15"},{"v":428.50000000000006,"d":"428.50"},409.8,393.7,4.0926]
[134,"MINDTREE",854.3,{"v":850.4333333333334,"d":"850.43"},{"v":833.8666666666668,"d":"833.87"},{"v":813.4333333333334,"d":"813.43"},{"v":796.8666666666668,"d":"796.87"},{"v":870.8666666666668,"d":"870.87"},{"v":887.4333333333334,"d":"887.43"},{"v":907.8666666666668,"d":"907.87"},867,830,14.32318]
[135,"MOTHERSUMI",170.65,{"v":171.08333333333334,"d":"171.08"},{"v":168.66666666666669,"d":"168.67"},{"v":166.68333333333334,"d":"166.68"},{"v":164.26666666666668,"d":"164.27"},{"v":173.0666666666667,"d":"173.07"},{"v":175.48333333333338,"d":"175.48"},{"v":177.4666666666667,"d":"177.47"},173.5,169.1,73.12982]
[136,"MPHASIS",948,{"v":937.1166666666667,"d":"937.12"},{"v":922.2333333333333,"d":"922.23"},{"v":896.4666666666667,"d":"896.47"},{"v":881.5833333333334,"d":"881.58"},{"v":962.8833333333333,"d":"962.88"},{"v":977.7666666666668,"d":"977.77"},{"v":1003.5333333333333,"d":"1003.53"},952,911.35,4.39564]
[137,"MUTHOOTFIN",460.8,{"v":458.09999999999997,"d":"458.10"},{"v":446.69999999999993,"d":"446.70"},{"v":432.59999999999997,"d":"432.60"},{"v":421.19999999999993,"d":"421.20"},{"v":472.19999999999993,"d":"472.20"},{"v":483.5999999999999,"d":"483.60"},{"v":497.69999999999993,"d":"497.70"},469.5,444,9.15869]
[138,"NATCOPHARM",757.85,{"v":759.5500000000001,"d":"759.55"},{"v":751.6500000000001,"d":"751.65"},745.45,{"v":737.5500000000001,"d":"737.55"},{"v":765.7500000000001,"d":"765.75"},773.65,{"v":779.8500000000001,"d":"779.85"},767.45,753.35,2.37698]
[139,"NBCC",65.65,{"v":65.11666666666667,"d":"65.12"},{"v":64.33333333333334,"d":"64.33"},{"v":63.016666666666666,"d":"63.02"},{"v":62.233333333333334,"d":"62.23"},{"v":66.43333333333335,"d":"66.43"},{"v":67.21666666666668,"d":"67.22"},{"v":68.53333333333336,"d":"68.53"},65.9,63.8,73.16457]
[140,"NHPC",26.45,{"v":26.066666666666663,"d":"26.07"},{"v":25.233333333333327,"d":"25.23"},{"v":24.016666666666666,"d":"24.02"},{"v":23.18333333333333,"d":"23.18"},{"v":27.283333333333324,"d":"27.28"},{"v":28.11666666666666,"d":"28.12"},{"v":29.33333333333332,"d":"29.33"},26.9,24.85,122.95682]
[141,"NMDC",110.15,{"v":111.53333333333335,"d":"111.53"},{"v":108.41666666666669,"d":"108.42"},{"v":106.68333333333334,"d":"106.68"},{"v":103.56666666666668,"d":"103.57"},{"v":113.2666666666667,"d":"113.27"},{"v":116.38333333333334,"d":"116.38"},{"v":118.1166666666667,"d":"118.12"},114.65,109.8,24.39973]
[142,"NTPC",154.45,{"v":154.51666666666665,"d":"154.52"},{"v":153.4333333333333,"d":"153.43"},{"v":152.41666666666666,"d":"152.42"},{"v":151.33333333333331,"d":"151.33"},{"v":155.5333333333333,"d":"155.53"},{"v":156.61666666666667,"d":"156.62"},{"v":157.6333333333333,"d":"157.63"},155.6,153.5,67.48485]
[143,"NATIONALUM",70.3,{"v":70.3,"d":"70.30"},{"v":69.64999999999999,"d":"69.65"},{"v":69,"d":"69.00"},68.35,{"v":70.94999999999999,"d":"70.95"},{"v":71.6,"d":"71.60"},{"v":72.24999999999999,"d":"72.25"},70.95,69.65,39.48523]
[144,"OBEROIRLTY",418.75,{"v":428.56666666666666,"d":"428.57"},{"v":405.18333333333334,"d":"405.18"},{"v":391.6166666666667,"d":"391.62"},{"v":368.23333333333335,"d":"368.23"},{"v":442.1333333333333,"d":"442.13"},{"v":465.51666666666665,"d":"465.52"},{"v":479.0833333333333,"d":"479.08"},451.95,415,5.98831]
[145,"ONGC",156.4,{"v":156.51666666666665,"d":"156.52"},{"v":155.0333333333333,"d":"155.03"},{"v":153.66666666666666,"d":"153.67"},{"v":152.1833333333333,"d":"152.18"},{"v":157.8833333333333,"d":"157.88"},{"v":159.36666666666665,"d":"159.37"},{"v":160.7333333333333,"d":"160.73"},158,155.15,64.78458]
[146,"OIL",199.25,{"v":199.54999999999998,"d":"199.55"},{"v":197.19999999999996,"d":"197.20"},{"v":195.14999999999998,"d":"195.15"},{"v":192.79999999999995,"d":"192.80"},{"v":201.59999999999997,"d":"201.60"},203.95,{"v":205.99999999999997,"d":"206.00"},201.9,197.5,3.28102]
[147,"OFSS",3557.35,{"v":3558.116666666667,"d":"3558.12"},{"v":3517.2333333333336,"d":"3517.23"},{"v":3477.116666666667,"d":"3477.12"},{"v":3436.2333333333336,"d":"3436.23"},{"v":3598.2333333333336,"d":"3598.23"},{"v":3639.116666666667,"d":"3639.12"},{"v":3679.2333333333336,"d":"3679.23"},3599,3518,0.39457]
[148,"PCJEWELLER",91.8,{"v":87.93333333333332,"d":"87.93"},{"v":80.46666666666664,"d":"80.47"},{"v":69.13333333333331,"d":"69.13"},{"v":61.66666666666663,"d":"61.67"},{"v":99.26666666666665,"d":"99.27"},{"v":106.73333333333332,"d":"106.73"},{"v":118.06666666666666,"d":"118.07"},95.4,76.6,786.4328]
[149,"PIIND",847.5,{"v":835.5166666666668,"d":"835.52"},{"v":814.0333333333335,"d":"814.03"},{"v":780.5666666666667,"d":"780.57"},{"v":759.0833333333335,"d":"759.08"},{"v":868.9833333333336,"d":"868.98"},{"v":890.4666666666669,"d":"890.47"},{"v":923.9333333333336,"d":"923.93"},857,802.05,0.74739]
[150,"PNBHOUSING",931.1,{"v":924.0166666666668,"d":"924.02"},{"v":908.0333333333335,"d":"908.03"},{"v":884.9666666666668,"d":"884.97"},{"v":868.9833333333336,"d":"868.98"},{"v":947.0833333333335,"d":"947.08"},{"v":963.0666666666668,"d":"963.07"},{"v":986.1333333333334,"d":"986.13"},940,900.95,1.98484]
[151,"PAGEIND",30197.25,{"v":30055,"d":"30055.00"},{"v":29610,"d":"29610.00"},29022.75,28577.75,30642.25,31087.25,{"v":31674.5,"d":"31674.50"},30500,29467.75,0.36467]
[152,"PETRONET",225.4,{"v":223.6,"d":"223.60"},{"v":220.7,"d":"220.70"},{"v":216,"d":"216.00"},{"v":213.1,"d":"213.10"},{"v":228.29999999999998,"d":"228.30"},{"v":231.20000000000002,"d":"231.20"},{"v":235.89999999999998,"d":"235.90"},226.5,218.9,30.22324]
[153,"PIDILITIND",1042,{"v":1029.5833333333333,"d":"1029.58"},{"v":1012.4666666666665,"d":"1012.47"},{"v":982.9333333333332,"d":"982.93"},{"v":965.8166666666664,"d":"965.82"},{"v":1059.1166666666666,"d":"1059.12"},{"v":1076.2333333333333,"d":"1076.23"},{"v":1105.7666666666667,"d":"1105.77"},1046.7,1000.05,4.63676]
[154,"PEL",2290.8,{"v":2254.7166666666667,"d":"2254.72"},{"v":2212.0833333333335,"d":"2212.08"},{"v":2133.366666666667,"d":"2133.37"},{"v":2090.7333333333336,"d":"2090.73"},{"v":2333.4333333333334,"d":"2333.43"},{"v":2376.0666666666666,"d":"2376.07"},{"v":2454.7833333333333,"d":"2454.78"},2297.35,2176,5.65091]
[155,"PFC",103.65,101.95,{"v":99.7,"d":"99.70"},95.75,{"v":93.5,"d":"93.50"},{"v":105.9,"d":"105.90"},108.15,{"v":112.10000000000001,"d":"112.10"},104.2,98,141.60471]
[156,"POWERGRID",191.7,{"v":190.9,"d":"190.90"},{"v":189.60000000000002,"d":"189.60"},{"v":187.50000000000003,"d":"187.50"},{"v":186.20000000000005,"d":"186.20"},{"v":193,"d":"193.00"},{"v":194.3,"d":"194.30"},{"v":196.39999999999998,"d":"196.40"},192.2,188.8,51.92516]
[157,"PRESTIGE",189.65,{"v":189.48333333333335,"d":"189.48"},{"v":187.8666666666667,"d":"187.87"},{"v":186.08333333333334,"d":"186.08"},{"v":184.4666666666667,"d":"184.47"},{"v":191.2666666666667,"d":"191.27"},{"v":192.88333333333338,"d":"192.88"},{"v":194.6666666666667,"d":"194.67"},191.1,187.7,0.42821]
[158,"PGHH",9761.3,{"v":9715.1,"d":"9715.10"},{"v":9635.2,"d":"9635.20"},{"v":9509.1,"d":"9509.10"},{"v":9429.2,"d":"9429.20"},{"v":9841.2,"d":"9841.20"},{"v":9921.099999999999,"d":"9921.10"},{"v":10047.2,"d":"10047.20"},9795,9589,0.0851]
[159,"PNB",71.65,{"v":71.41666666666667,"d":"71.42"},{"v":70.43333333333334,"d":"70.43"},{"v":69.21666666666667,"d":"69.22"},{"v":68.23333333333333,"d":"68.23"},{"v":72.63333333333334,"d":"72.63"},{"v":73.61666666666666,"d":"73.62"},{"v":74.83333333333334,"d":"74.83"},72.4,70.2,164.1033]
[160,"RBLBANK",551.65,{"v":548.5500000000001,"d":"548.55"},{"v":540.8500000000001,"d":"540.85"},{"v":530.0500000000001,"d":"530.05"},{"v":522.3500000000001,"d":"522.35"},{"v":559.3500000000001,"d":"559.35"},{"v":567.0500000000002,"d":"567.05"},{"v":577.8500000000001,"d":"577.85"},556.25,537.75,14.21596]
[161,"RAJESHEXPO",573.85,{"v":573.5666666666667,"d":"573.57"},{"v":571.2833333333334,"d":"571.28"},{"v":568.7166666666667,"d":"568.72"},{"v":566.4333333333334,"d":"566.43"},{"v":576.1333333333334,"d":"576.13"},{"v":578.4166666666667,"d":"578.42"},{"v":580.9833333333335,"d":"580.98"},575.85,571,1.24778]
[162,"RELCAPITAL",261.6,{"v":258.03333333333336,"d":"258.03"},{"v":252.06666666666672,"d":"252.07"},{"v":242.53333333333336,"d":"242.53"},{"v":236.56666666666672,"d":"236.57"},{"v":267.5666666666667,"d":"267.57"},{"v":273.5333333333333,"d":"273.53"},{"v":283.0666666666667,"d":"283.07"},264,248.5,53.90336]
[163,"RCOM",14.2,{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},{"v":13.2,"d":"13.20"},{"v":12.899999999999999,"d":"12.90"},{"v":14.5,"d":"14.50"},{"v":14.8,"d":"14.80"},{"v":15.3,"d":"15.30"},14.3,13.5,403.69648]
[164,"RELIANCE",1093.45,{"v":1097.4166666666667,"d":"1097.42"},{"v":1081.0333333333335,"d":"1081.03"},{"v":1068.6166666666668,"d":"1068.62"},{"v":1052.2333333333336,"d":"1052.23"},{"v":1109.8333333333335,"d":"1109.83"},{"v":1126.2166666666667,"d":"1126.22"},{"v":1138.6333333333334,"d":"1138.63"},1113.8,1085,108.40462]
[165,"RELINFRA",354.6,{"v":356.3500000000001,"d":"356.35"},{"v":349.35000000000014,"d":"349.35"},{"v":344.1000000000001,"d":"344.10"},{"v":337.10000000000014,"d":"337.10"},{"v":361.60000000000014,"d":"361.60"},{"v":368.6,"d":"368.60"},{"v":373.85000000000014,"d":"373.85"},363.35,351.1,25.2834]
[166,"RPOWER",31.45,{"v":31.26666666666667,"d":"31.27"},{"v":30.78333333333334,"d":"30.78"},{"v":30.11666666666667,"d":"30.12"},{"v":29.63333333333334,"d":"29.63"},{"v":31.933333333333337,"d":"31.93"},{"v":32.416666666666664,"d":"32.42"},{"v":33.083333333333336,"d":"33.08"},31.75,30.6,63.70975]
[167,"RECLTD",123.8,122.05,{"v":119.3,"d":"119.30"},{"v":114.8,"d":"114.80"},112.05,126.55,{"v":129.3,"d":"129.30"},{"v":133.8,"d":"133.80"},124.8,117.55,94.19857]
[168,"SRF",2081.5,{"v":2055.0166666666664,"d":"2055.02"},{"v":2017.6333333333328,"d":"2017.63"},{"v":1953.7666666666664,"d":"1953.77"},{"v":1916.3833333333328,"d":"1916.38"},{"v":2118.8833333333328,"d":"2118.88"},{"v":2156.266666666666,"d":"2156.27"},{"v":2220.1333333333328,"d":"2220.13"},2092.4,1991.15,6.6483]
[169,"SHREECEM",15389.35,15436.35,{"v":15173.7,"d":"15173.70"},{"v":14958.050000000001,"d":"14958.05"},{"v":14695.400000000001,"d":"14695.40"},{"v":15652,"d":"15652.00"},{"v":15914.649999999998,"d":"15914.65"},{"v":16130.3,"d":"16130.30"},15699,15220.7,0.19453]
[170,"SRTRANSFIN",1229.85,{"v":1227.8,"d":"1227.80"},{"v":1210.6999999999998,"d":"1210.70"},1191.55,{"v":1174.4499999999998,"d":"1174.45"},{"v":1246.9499999999998,"d":"1246.95"},{"v":1264.0499999999997,"d":"1264.05"},{"v":1283.1999999999998,"d":"1283.20"},1244.9,1208.65,8.42946]
[171,"SIEMENS",949.95,{"v":946.6833333333334,"d":"946.68"},{"v":934.3666666666668,"d":"934.37"},{"v":918.7833333333334,"d":"918.78"},{"v":906.4666666666668,"d":"906.47"},{"v":962.2666666666668,"d":"962.27"},{"v":974.5833333333334,"d":"974.58"},{"v":990.1666666666667,"d":"990.17"},959,931.1,2.37434]
[172,"SBIN",283.25,{"v":284.40000000000003,"d":"284.40"},{"v":281.30000000000007,"d":"281.30"},279.35,{"v":276.25000000000006,"d":"276.25"},{"v":286.3500000000001,"d":"286.35"},{"v":289.4500000000001,"d":"289.45"},{"v":291.4000000000001,"d":"291.40"},287.5,282.45,192.01007]
[173,"SAIL",65.9,65.95,65.15,{"v":64.4,"d":"64.40"},{"v":63.60000000000001,"d":"63.60"},{"v":66.7,"d":"66.70"},{"v":67.49999999999999,"d":"67.50"},68.25,66.75,65.2,70.49834]
[174,"SPARC",295.95,{"v":295.6166666666666,"d":"295.62"},{"v":290.33333333333326,"d":"290.33"},{"v":284.71666666666664,"d":"284.72"},{"v":279.4333333333333,"d":"279.43"},{"v":301.23333333333323,"d":"301.23"},{"v":306.51666666666665,"d":"306.52"},{"v":312.1333333333332,"d":"312.13"},300.9,290,2.6713]
[175,"SUNPHARMA",597.45,{"v":595.1166666666667,"d":"595.12"},{"v":585.4333333333334,"d":"585.43"},{"v":573.4166666666667,"d":"573.42"},{"v":563.7333333333335,"d":"563.73"},{"v":607.1333333333333,"d":"607.13"},{"v":616.8166666666665,"d":"616.82"},{"v":628.8333333333333,"d":"628.83"},604.8,583.1,68.48765]
[176,"SUNTV",623.8,{"v":619.4166666666666,"d":"619.42"},{"v":606.4333333333333,"d":"606.43"},{"v":589.0666666666666,"d":"589.07"},{"v":576.0833333333333,"d":"576.08"},{"v":636.7833333333333,"d":"636.78"},{"v":649.7666666666667,"d":"649.77"},{"v":667.1333333333333,"d":"667.13"},632.4,602.05,20.75753]
[177,"SUZLON",6.2,{"v":6.183333333333333,"d":"6.18"},{"v":6.116666666666665,"d":"6.12"},{"v":6.033333333333332,"d":"6.03"},{"v":5.966666666666665,"d":"5.97"},{"v":6.266666666666666,"d":"6.27"},{"v":6.333333333333334,"d":"6.33"},{"v":6.416666666666666,"d":"6.42"},6.25,6.1,128.69082]
[178,"SYNDIBANK",35.7,{"v":35.63333333333333,"d":"35.63"},{"v":34.86666666666667,"d":"34.87"},{"v":34.03333333333333,"d":"34.03"},{"v":33.266666666666666,"d":"33.27"},{"v":36.46666666666667,"d":"36.47"},{"v":37.233333333333334,"d":"37.23"},{"v":38.06666666666667,"d":"38.07"},36.4,34.8,61.12523]
[179,"SYNGENE",588.7,{"v":590.5333333333334,"d":"590.53"},{"v":584.1166666666668,"d":"584.12"},{"v":579.5333333333334,"d":"579.53"},{"v":573.1166666666668,"d":"573.12"},{"v":595.1166666666668,"d":"595.12"},{"v":601.5333333333335,"d":"601.53"},{"v":606.1166666666668,"d":"606.12"},596.95,585.95,0.32608]
[180,"TV18BRDCST",38.35,{"v":38.083333333333336,"d":"38.08"},{"v":37.66666666666667,"d":"37.67"},{"v":36.983333333333334,"d":"36.98"},{"v":36.56666666666667,"d":"36.57"},{"v":38.76666666666667,"d":"38.77"},{"v":39.183333333333344,"d":"39.18"},{"v":39.866666666666674,"d":"39.87"},38.5,37.4,26.78473]
[181,"TVSMOTOR",556.25,{"v":554.3000000000001,"d":"554.30"},{"v":549.6000000000001,"d":"549.60"},542.95,{"v":538.2500000000001,"d":"538.25"},{"v":560.9500000000002,"d":"560.95"},{"v":565.6500000000002,"d":"565.65"},{"v":572.3000000000002,"d":"572.30"},559,547.65,6.9447]
[182,"TATACHEM",699.4,{"v":702.9833333333332,"d":"702.98"},{"v":693.4166666666665,"d":"693.42"},{"v":687.4333333333333,"d":"687.43"},{"v":677.8666666666666,"d":"677.87"},{"v":708.9666666666665,"d":"708.97"},{"v":718.5333333333333,"d":"718.53"},{"v":724.5166666666664,"d":"724.52"},712.55,697,3.40208]
[183,"TATACOMM",513.35,{"v":508.7833333333333,"d":"508.78"},{"v":503.0666666666666,"d":"503.07"},{"v":492.7833333333333,"d":"492.78"},{"v":487.0666666666666,"d":"487.07"},{"v":519.0666666666666,"d":"519.07"},{"v":524.7833333333333,"d":"524.78"},{"v":535.0666666666666,"d":"535.07"},514.5,498.5,3.39412]
[184,"TCS",1909.2,{"v":1925.3833333333332,"d":"1925.38"},{"v":1888.8166666666664,"d":"1888.82"},{"v":1868.4333333333332,"d":"1868.43"},{"v":1831.8666666666663,"d":"1831.87"},{"v":1945.7666666666664,"d":"1945.77"},{"v":1982.333333333333,"d":"1982.33"},{"v":2002.7166666666665,"d":"2002.72"},1961.95,1905,25.70479]
[185,"TATAGLOBAL",209.5,{"v":211.2166666666667,"d":"211.22"},{"v":206.8333333333334,"d":"206.83"},{"v":204.1666666666667,"d":"204.17"},{"v":199.78333333333342,"d":"199.78"},{"v":213.88333333333338,"d":"213.88"},{"v":218.2666666666667,"d":"218.27"},{"v":220.93333333333337,"d":"220.93"},215.6,208.55,32.91284]
[186,"TATAMTRDVR",105.3,{"v":105.73333333333333,"d":"105.73"},{"v":103.56666666666666,"d":"103.57"},{"v":101.83333333333333,"d":"101.83"},{"v":99.66666666666666,"d":"99.67"},{"v":107.46666666666667,"d":"107.47"},{"v":109.63333333333333,"d":"109.63"},{"v":111.36666666666667,"d":"111.37"},107.9,104,19.7208]
[187,"TATAMOTORS",195.25,{"v":196,"d":"196.00"},191.25,187.25,{"v":182.5,"d":"182.50"},{"v":200,"d":"200.00"},204.75,208.75,200.75,192,223.41961]
[188,"TATAPOWER",75.9,{"v":76,"d":"76.00"},{"v":74.9,"d":"74.90"},{"v":73.9,"d":"73.90"},{"v":72.80000000000001,"d":"72.80"},{"v":77,"d":"77.00"},{"v":78.1,"d":"78.10"},{"v":79.1,"d":"79.10"},77.1,75,85.64873]
[189,"TATASTEEL",572.2,{"v":573.3333333333334,"d":"573.33"},{"v":567.3166666666667,"d":"567.32"},{"v":562.4333333333334,"d":"562.43"},{"v":556.4166666666667,"d":"556.42"},{"v":578.2166666666667,"d":"578.22"},{"v":584.2333333333333,"d":"584.23"},{"v":589.1166666666667,"d":"589.12"},579.35,568.45,43.48716]
[190,"TECHM",707.2,{"v":704.8000000000001,"d":"704.80"},{"v":698.6000000000001,"d":"698.60"},{"v":690.0000000000001,"d":"690.00"},{"v":683.8000000000002,"d":"683.80"},{"v":713.4000000000001,"d":"713.40"},{"v":719.6000000000001,"d":"719.60"},{"v":728.2,"d":"728.20"},711,696.2,25.73761]
[191,"RAMCOCEM",623.65,{"v":624.6,"d":"624.60"},{"v":619,"d":"619.00"},614.35,608.75,629.25,{"v":634.8500000000001,"d":"634.85"},{"v":639.5,"d":"639.50"},630.2,619.95,0.88129]
[192,"TITAN",847.65,{"v":852.2166666666667,"d":"852.22"},{"v":839.4333333333334,"d":"839.43"},{"v":831.2166666666667,"d":"831.22"},{"v":818.4333333333334,"d":"818.43"},{"v":860.4333333333334,"d":"860.43"},{"v":873.2166666666667,"d":"873.22"},{"v":881.4333333333334,"d":"881.43"},865,844,35.28039]
[193,"TORNTPHARM",1642.35,1649.55,{"v":1624.1,"d":"1624.10"},1605.85,{"v":1580.3999999999999,"d":"1580.40"},{"v":1667.8,"d":"1667.80"},{"v":1693.2500000000002,"d":"1693.25"},{"v":1711.5,"d":"1711.50"},1675,1631.3,1.94934]
[194,"TORNTPOWER",268.9,{"v":268.1333333333333,"d":"268.13"},{"v":264.26666666666665,"d":"264.27"},{"v":259.6333333333333,"d":"259.63"},{"v":255.76666666666665,"d":"255.77"},{"v":272.76666666666665,"d":"272.77"},{"v":276.6333333333333,"d":"276.63"},{"v":281.26666666666665,"d":"281.27"},272,263.5,11.45665]
[195,"UPL",740,{"v":735.8000000000001,"d":"735.80"},{"v":726.7000000000002,"d":"726.70"},{"v":713.4000000000001,"d":"713.40"},{"v":704.3000000000002,"d":"704.30"},{"v":749.1000000000001,"d":"749.10"},{"v":758.2,"d":"758.20"},{"v":771.5000000000001,"d":"771.50"},744.9,722.5,18.60293]
[196,"ULTRACEMCO",3817.85,{"v":3805.116666666667,"d":"3805.12"},{"v":3782.0833333333335,"d":"3782.08"},{"v":3746.3166666666666,"d":"3746.32"},{"v":3723.2833333333333,"d":"3723.28"},{"v":3840.8833333333337,"d":"3840.88"},{"v":3863.9166666666665,"d":"3863.92"},{"v":3899.683333333334,"d":"3899.68"},3828.15,3769.35,2.00993]
[197,"UNIONBANK",81.85,{"v":81.16666666666667,"d":"81.17"},{"v":79.23333333333335,"d":"79.23"},{"v":76.61666666666667,"d":"76.62"},{"v":74.68333333333335,"d":"74.68"},{"v":83.78333333333335,"d":"83.78"},{"v":85.71666666666665,"d":"85.72"},{"v":88.33333333333334,"d":"88.33"},83.1,78.55,137.85896]
[198,"UBL",1260.9,1259.55,{"v":1249.8,"d":"1249.80"},{"v":1238.7,"d":"1238.70"},1228.95,{"v":1270.6499999999999,"d":"1270.65"},{"v":1280.3999999999999,"d":"1280.40"},{"v":1291.4999999999998,"d":"1291.50"},1269.3,1248.45,4.46623]
[199,"MCDOWELL-N",625.45,{"v":624.7333333333333,"d":"624.73"},{"v":617.7166666666667,"d":"617.72"},{"v":609.9833333333333,"d":"609.98"},{"v":602.9666666666667,"d":"602.97"},{"v":632.4666666666667,"d":"632.47"},{"v":639.4833333333333,"d":"639.48"},{"v":647.2166666666667,"d":"647.22"},631.75,617,12.03332]
[200,"VGUARD",195.85,{"v":196.36666666666665,"d":"196.37"},{"v":194.2833333333333,"d":"194.28"},{"v":192.71666666666667,"d":"192.72"},{"v":190.63333333333333,"d":"190.63"},{"v":197.93333333333328,"d":"197.93"},{"v":200.0166666666666,"d":"200.02"},{"v":201.58333333333326,"d":"201.58"},198.45,194.8,2.45022]
[201,"VAKRANGEE",24.3,{"v":24.666666666666668,"d":"24.67"},{"v":23.383333333333336,"d":"23.38"},{"v":22.46666666666667,"d":"22.47"},{"v":21.183333333333337,"d":"21.18"},{"v":25.583333333333336,"d":"25.58"},{"v":26.866666666666667,"d":"26.87"},{"v":27.783333333333335,"d":"27.78"},25.95,23.75,84.81932]
[202,"VEDL",209.05,{"v":209.78333333333333,"d":"209.78"},{"v":207.56666666666666,"d":"207.57"},{"v":206.08333333333334,"d":"206.08"},{"v":203.86666666666667,"d":"203.87"},{"v":211.26666666666665,"d":"211.27"},{"v":213.4833333333333,"d":"213.48"},{"v":214.96666666666664,"d":"214.97"},212,208.3,68.68901]
[203,"VOLTAS",538.9,{"v":528.6999999999999,"d":"528.70"},{"v":515.9499999999998,"d":"515.95"},{"v":492.9999999999999,"d":"493.00"},{"v":480.2499999999998,"d":"480.25"},{"v":551.6499999999999,"d":"551.65"},{"v":564.4000000000001,"d":"564.40"},{"v":587.3499999999999,"d":"587.35"},541.45,505.75,33.57785]
[204,"WELSPUNIND",61.2,{"v":61.53333333333333,"d":"61.53"},{"v":60.06666666666666,"d":"60.07"},{"v":58.93333333333333,"d":"58.93"},{"v":57.46666666666666,"d":"57.47"},{"v":62.666666666666664,"d":"62.67"},{"v":64.13333333333333,"d":"64.13"},{"v":65.26666666666667,"d":"65.27"},63,60.4,11.26023]
[205,"WIPRO",324.85,{"v":323.5,"d":"323.50"},{"v":319,"d":"319.00"},313.15,308.65,329.35,333.85,{"v":339.70000000000005,"d":"339.70"},328,317.65,46.23479]
[206,"WOCKPHARMA",521.35,{"v":519.7833333333333,"d":"519.78"},{"v":510.5666666666666,"d":"510.57"},{"v":499.7833333333333,"d":"499.78"},{"v":490.5666666666666,"d":"490.57"},{"v":530.5666666666666,"d":"530.57"},{"v":539.7833333333333,"d":"539.78"},{"v":550.5666666666666,"d":"550.57"},529,509,12.35062]
[207,"YESBANK",227.9,{"v":223.5,"d":"223.50"},{"v":217.6,"d":"217.60"},{"v":207.29999999999998,"d":"207.30"},{"v":201.39999999999998,"d":"201.40"},{"v":233.8,"d":"233.80"},{"v":239.7,"d":"239.70"},{"v":250.00000000000003,"d":"250.00"},229.4,213.2,407.54087]
[208,"ZEEL",450.15,{"v":448.15000000000003,"d":"448.15"},{"v":445.00000000000006,"d":"445.00"},439.85,{"v":436.70000000000005,"d":"436.70"},{"v":453.30000000000007,"d":"453.30"},{"v":456.45000000000005,"d":"456.45"},{"v":461.6000000000001,"d":"461.60"},451.3,443,17.94045]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20398.65,{"v":20409.566666666666,"d":"20409.57"},{"v":19989.13333333333,"d":"19989.13"},{"v":19579.616666666665,"d":"19579.62"},{"v":19159.18333333333,"d":"19159.18"},{"v":20819.083333333332,"d":"20819.08"},{"v":21239.516666666666,"d":"21239.52"},{"v":21649.033333333333,"d":"21649.03"},20830,20000.05,0.00873]
[2,"8KMILES",93.1,{"v":90.43333333333332,"d":"90.43"},{"v":87.76666666666665,"d":"87.77"},{"v":82.43333333333332,"d":"82.43"},{"v":79.76666666666665,"d":"79.77"},{"v":95.76666666666665,"d":"95.77"},{"v":98.43333333333331,"d":"98.43"},{"v":103.76666666666665,"d":"103.77"},93.1,85.1,23.73942]
[3,"AARTIIND",1386.45,{"v":1387.9666666666665,"d":"1387.97"},{"v":1378.483333333333,"d":"1378.48"},{"v":1370.5166666666664,"d":"1370.52"},{"v":1361.0333333333328,"d":"1361.03"},{"v":1395.933333333333,"d":"1395.93"},{"v":1405.4166666666665,"d":"1405.42"},{"v":1413.383333333333,"d":"1413.38"},1397.45,1380,0.15969]
[4,"ABAN",80.85,{"v":80.91666666666667,"d":"80.92"},{"v":79.63333333333334,"d":"79.63"},{"v":78.41666666666667,"d":"78.42"},{"v":77.13333333333334,"d":"77.13"},{"v":82.13333333333334,"d":"82.13"},{"v":83.41666666666667,"d":"83.42"},{"v":84.63333333333334,"d":"84.63"},82.2,79.7,5.18398]
[5,"ABB",1308.05,{"v":1314.0166666666667,"d":"1314.02"},{"v":1298.0333333333333,"d":"1298.03"},{"v":1288.0166666666667,"d":"1288.02"},{"v":1272.0333333333333,"d":"1272.03"},{"v":1324.0333333333333,"d":"1324.03"},{"v":1340.0166666666664,"d":"1340.02"},{"v":1350.0333333333333,"d":"1350.03"},1330,1304,0.68032]
[6,"ABCAPITAL",102.5,103.75,{"v":100.1,"d":"100.10"},{"v":97.69999999999999,"d":"97.70"},{"v":94.04999999999998,"d":"94.05"},106.15,{"v":109.80000000000001,"d":"109.80"},{"v":112.20000000000002,"d":"112.20"},107.4,101.35,17.43984]
[7,"ABFRL",189.35,{"v":189.76666666666665,"d":"189.77"},{"v":186.1333333333333,"d":"186.13"},{"v":182.91666666666666,"d":"182.92"},{"v":179.2833333333333,"d":"179.28"},{"v":192.9833333333333,"d":"192.98"},{"v":196.61666666666662,"d":"196.62"},{"v":199.8333333333333,"d":"199.83"},193.4,186.55,12.71064]
[8,"ACC",1464.05,{"v":1461.9833333333333,"d":"1461.98"},{"v":1452.4166666666667,"d":"1452.42"},{"v":1440.7833333333333,"d":"1440.78"},{"v":1431.2166666666667,"d":"1431.22"},{"v":1473.6166666666668,"d":"1473.62"},{"v":1483.1833333333334,"d":"1483.18"},{"v":1494.8166666666668,"d":"1494.82"},1471.55,1450.35,3.71527]
[9,"ADANIPORTS",337.6,{"v":334.2,"d":"334.20"},{"v":329.54999999999995,"d":"329.55"},{"v":321.49999999999994,"d":"321.50"},{"v":316.8499999999999,"d":"316.85"},342.25,{"v":346.9,"d":"346.90"},{"v":354.95000000000005,"d":"354.95"},338.85,326.15,35.22988]
[10,"ADANIPOWER",50,{"v":50.050000000000004,"d":"50.05"},{"v":49.20000000000001,"d":"49.20"},{"v":48.400000000000006,"d":"48.40"},{"v":47.55000000000001,"d":"47.55"},{"v":50.85000000000001,"d":"50.85"},{"v":51.7,"d":"51.70"},{"v":52.50000000000001,"d":"52.50"},50.9,49.25,169.9141]
[11,"ADANITRANS",176.3,{"v":176.86666666666665,"d":"176.87"},{"v":173.8833333333333,"d":"173.88"},{"v":171.46666666666664,"d":"171.47"},{"v":168.4833333333333,"d":"168.48"},{"v":179.2833333333333,"d":"179.28"},{"v":182.26666666666665,"d":"182.27"},{"v":184.6833333333333,"d":"184.68"},179.85,174.45,0.49593]
[12,"ADVENZYMES",190.65,190.25,{"v":188.5,"d":"188.50"},186.35,{"v":184.6,"d":"184.60"},{"v":192.4,"d":"192.40"},194.15,{"v":196.3,"d":"196.30"},192,188.1,0.32888]
[13,"AEGISCHEM",215.3,{"v":216.45000000000002,"d":"216.45"},{"v":213.35000000000002,"d":"213.35"},{"v":211.4,"d":"211.40"},{"v":208.3,"d":"208.30"},{"v":218.40000000000003,"d":"218.40"},{"v":221.5,"d":"221.50"},{"v":223.45000000000005,"d":"223.45"},219.55,214.5,0.42613]
[14,"AIAENG",1752,{"v":1748.9333333333332,"d":"1748.93"},{"v":1714.6666666666663,"d":"1714.67"},{"v":1677.333333333333,"d":"1677.33"},{"v":1643.0666666666662,"d":"1643.07"},{"v":1786.2666666666664,"d":"1786.27"},{"v":1820.5333333333333,"d":"1820.53"},{"v":1857.8666666666666,"d":"1857.87"},1783.2,1711.6,0.36815]
[15,"AJANTPHARM",1077.3,{"v":1072.9166666666667,"d":"1072.92"},{"v":1056.1333333333334,"d":"1056.13"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1018.1833333333334,"d":"1018.18"},{"v":1094.0833333333335,"d":"1094.08"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1132.0333333333335,"d":"1132.03"},1089.7,1051.75,2.16289]
[16,"AKZOINDIA",1603,{"v":1607.7,"d":"1607.70"},{"v":1585.4,"d":"1585.40"},{"v":1567.8,"d":"1567.80"},{"v":1545.5,"d":"1545.50"},{"v":1625.3000000000002,"d":"1625.30"},{"v":1647.6,"d":"1647.60"},{"v":1665.2000000000003,"d":"1665.20"},1630,1590.1,0.07205]
[17,"ALBK",43.95,{"v":44.51666666666667,"d":"44.52"},{"v":43.183333333333344,"d":"43.18"},{"v":42.41666666666667,"d":"42.42"},{"v":41.08333333333334,"d":"41.08"},{"v":45.283333333333346,"d":"45.28"},{"v":46.616666666666674,"d":"46.62"},{"v":47.38333333333335,"d":"47.38"},45.85,43.75,90.21968]
[18,"ALKEM",1912.75,{"v":1911.8499999999997,"d":"1911.85"},{"v":1894.7499999999993,"d":"1894.75"},{"v":1876.7499999999995,"d":"1876.75"},{"v":1859.6499999999992,"d":"1859.65"},{"v":1929.8499999999995,"d":"1929.85"},{"v":1946.9499999999998,"d":"1946.95"},{"v":1964.9499999999996,"d":"1964.95"},1928.95,1893.85,0.30941]
[19,"ALLCARGO",108.25,{"v":107.51666666666667,"d":"107.52"},{"v":106.03333333333333,"d":"106.03"},{"v":103.81666666666666,"d":"103.82"},{"v":102.33333333333333,"d":"102.33"},{"v":109.73333333333333,"d":"109.73"},{"v":111.21666666666665,"d":"111.22"},{"v":113.43333333333334,"d":"113.43"},109,105.3,1.49928]
[20,"AMARAJABAT",772.5,{"v":771.8166666666666,"d":"771.82"},{"v":760.5333333333332,"d":"760.53"},{"v":748.5666666666666,"d":"748.57"},{"v":737.2833333333332,"d":"737.28"},{"v":783.7833333333332,"d":"783.78"},{"v":795.0666666666665,"d":"795.07"},{"v":807.0333333333332,"d":"807.03"},783.1,759.85,13.07768]
[21,"AMBUJACEM",205.3,{"v":205.83333333333334,"d":"205.83"},{"v":204.2166666666667,"d":"204.22"},{"v":203.13333333333335,"d":"203.13"},{"v":201.5166666666667,"d":"201.52"},{"v":206.91666666666669,"d":"206.92"},{"v":208.5333333333333,"d":"208.53"},{"v":209.61666666666667,"d":"209.62"},207.45,204.75,18.49981]
[22,"ANDHRABANK",30.1,{"v":30.133333333333336,"d":"30.13"},{"v":29.566666666666674,"d":"29.57"},{"v":29.03333333333334,"d":"29.03"},{"v":28.466666666666676,"d":"28.47"},{"v":30.66666666666667,"d":"30.67"},{"v":31.233333333333334,"d":"31.23"},{"v":31.76666666666667,"d":"31.77"},30.7,29.6,19.12892]
[23,"APLAPOLLO",1263.1,{"v":1248.0333333333333,"d":"1248.03"},{"v":1226.0666666666666,"d":"1226.07"},{"v":1189.0333333333333,"d":"1189.03"},{"v":1167.0666666666666,"d":"1167.07"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1307.0333333333333,"d":"1307.03"},{"v":1344.0666666666666,"d":"1344.07"},1270,1211,0.18291]
[24,"APLLTD",590.3,{"v":592.7666666666667,"d":"592.77"},{"v":585.5333333333333,"d":"585.53"},{"v":580.7666666666667,"d":"580.77"},{"v":573.5333333333333,"d":"573.53"},{"v":597.5333333333333,"d":"597.53"},{"v":604.7666666666667,"d":"604.77"},{"v":609.5333333333333,"d":"609.53"},600,588,0.11441]
[25,"APOLLOHOSP",1148.8,{"v":1146,"d":"1146.00"},{"v":1132.8,"d":"1132.80"},{"v":1116.8,"d":"1116.80"},{"v":1103.6,"d":"1103.60"},{"v":1162,"d":"1162.00"},{"v":1175.1999999999998,"d":"1175.20"},{"v":1191.2,"d":"1191.20"},1159.2,1130,4.01528]
[26,"APOLLOTYRE",221.05,221.35,{"v":218.39999999999998,"d":"218.40"},{"v":215.74999999999997,"d":"215.75"},{"v":212.79999999999995,"d":"212.80"},{"v":224,"d":"224.00"},226.95,{"v":229.60000000000002,"d":"229.60"},224.3,218.7,26.60337]
[27,"ARVIND",319.95,{"v":321.31666666666666,"d":"321.32"},{"v":317.0833333333333,"d":"317.08"},{"v":314.21666666666664,"d":"314.22"},{"v":309.9833333333333,"d":"309.98"},{"v":324.18333333333334,"d":"324.18"},{"v":328.4166666666667,"d":"328.42"},{"v":331.28333333333336,"d":"331.28"},325.55,318.45,15.21571]
[28,"ASAHIINDIA",289.1,{"v":288.8,"d":"288.80"},{"v":285.6,"d":"285.60"},{"v":282.1,"d":"282.10"},{"v":278.90000000000003,"d":"278.90"},{"v":292.3,"d":"292.30"},{"v":295.49999999999994,"d":"295.50"},{"v":299,"d":"299.00"},292,285.3,0.03662]
[29,"ASHOKA",122.25,{"v":122.34999999999998,"d":"122.35"},{"v":119.99999999999996,"d":"120.00"},{"v":117.74999999999997,"d":"117.75"},{"v":115.39999999999995,"d":"115.40"},{"v":124.59999999999997,"d":"124.60"},{"v":126.94999999999999,"d":"126.95"},{"v":129.2,"d":"129.20"},124.7,120.1,0.89652]
[30,"ASHOKLEY",118.25,{"v":119.48333333333333,"d":"119.48"},{"v":116.56666666666666,"d":"116.57"},{"v":114.88333333333333,"d":"114.88"},{"v":111.96666666666665,"d":"111.97"},{"v":121.16666666666667,"d":"121.17"},{"v":124.08333333333333,"d":"124.08"},{"v":125.76666666666668,"d":"125.77"},122.4,117.8,218.16053]
[31,"ASIANPAINT",1295.6,{"v":1287.1166666666666,"d":"1287.12"},{"v":1265.333333333333,"d":"1265.33"},{"v":1235.0666666666664,"d":"1235.07"},{"v":1213.2833333333328,"d":"1213.28"},{"v":1317.3833333333332,"d":"1317.38"},{"v":1339.1666666666665,"d":"1339.17"},{"v":1369.4333333333334,"d":"1369.43"},1308.9,1256.85,20.2692]
[32,"ASTRAL",969.3,{"v":964.4666666666667,"d":"964.47"},{"v":954.9833333333333,"d":"954.98"},{"v":940.6666666666666,"d":"940.67"},{"v":931.1833333333333,"d":"931.18"},{"v":978.7833333333334,"d":"978.78"},{"v":988.2666666666668,"d":"988.27"},{"v":1002.5833333333335,"d":"1002.58"},973.95,950.15,0.16283]
[33,"ATUL",3374.45,3368.65,{"v":3347.3,"d":"3347.30"},3320.15,{"v":3298.8,"d":"3298.80"},{"v":3395.8,"d":"3395.80"},{"v":3417.1499999999996,"d":"3417.15"},{"v":3444.3,"d":"3444.30"},3390,3341.5,0.06665]
[34,"AUBANK",550.5,{"v":550.7666666666667,"d":"550.77"},{"v":546.7333333333333,"d":"546.73"},{"v":542.9666666666667,"d":"542.97"},{"v":538.9333333333334,"d":"538.93"},{"v":554.5333333333333,"d":"554.53"},{"v":558.5666666666666,"d":"558.57"},{"v":562.3333333333333,"d":"562.33"},554.8,547,1.02704]
[35,"AUROPHARMA",815.3,{"v":809.1,"d":"809.10"},{"v":801.2,"d":"801.20"},{"v":787.1,"d":"787.10"},{"v":779.2,"d":"779.20"},{"v":823.2,"d":"823.20"},{"v":831.0999999999999,"d":"831.10"},{"v":845.2,"d":"845.20"},817,795,32.65516]
[36,"AVANTIFEED",421.85,{"v":427.7833333333333,"d":"427.78"},{"v":414.0666666666666,"d":"414.07"},{"v":406.2833333333333,"d":"406.28"},{"v":392.5666666666666,"d":"392.57"},{"v":435.5666666666666,"d":"435.57"},{"v":449.2833333333333,"d":"449.28"},{"v":457.0666666666666,"d":"457.07"},441.5,420,2.90232]
[37,"AXISBANK",613.2,{"v":612.6666666666666,"d":"612.67"},{"v":601.5333333333333,"d":"601.53"},{"v":589.8666666666667,"d":"589.87"},{"v":578.7333333333333,"d":"578.73"},{"v":624.3333333333333,"d":"624.33"},{"v":635.4666666666667,"d":"635.47"},{"v":647.1333333333332,"d":"647.13"},623.8,601,139.27467]
[38,"BAJAJ-AUTO",2693.05,2703.85,{"v":2662.7,"d":"2662.70"},2632.35,{"v":2591.2,"d":"2591.20"},{"v":2734.2,"d":"2734.20"},{"v":2775.3500000000004,"d":"2775.35"},{"v":2805.7,"d":"2805.70"},2745,2673.5,3.44335]
[39,"BAJAJCORP",354.2,{"v":356.40000000000003,"d":"356.40"},{"v":350.80000000000007,"d":"350.80"},{"v":347.40000000000003,"d":"347.40"},{"v":341.80000000000007,"d":"341.80"},{"v":359.80000000000007,"d":"359.80"},{"v":365.4000000000001,"d":"365.40"},{"v":368.80000000000007,"d":"368.80"},362,353,0.21594]
[40,"BAJAJELEC",502,{"v":503.2166666666667,"d":"503.22"},{"v":496.83333333333337,"d":"496.83"},{"v":491.6666666666667,"d":"491.67"},{"v":485.28333333333336,"d":"485.28"},{"v":508.3833333333334,"d":"508.38"},{"v":514.7666666666667,"d":"514.77"},{"v":519.9333333333334,"d":"519.93"},509.6,498.05,1.76591]
[41,"BAJAJFINSV",5701.4,{"v":5674.016666666666,"d":"5674.02"},{"v":5623.033333333333,"d":"5623.03"},{"v":5544.666666666666,"d":"5544.67"},{"v":5493.6833333333325,"d":"5493.68"},{"v":5752.383333333333,"d":"5752.38"},{"v":5803.366666666667,"d":"5803.37"},{"v":5881.733333333334,"d":"5881.73"},5725,5595.65,2.36068]
[42,"BAJAJHIND",11.2,{"v":11.266666666666666,"d":"11.27"},{"v":11.033333333333331,"d":"11.03"},{"v":10.866666666666665,"d":"10.87"},{"v":10.633333333333331,"d":"10.63"},{"v":11.433333333333332,"d":"11.43"},{"v":11.666666666666666,"d":"11.67"},{"v":11.833333333333332,"d":"11.83"},11.5,11.1,70.0995]
[43,"BAJAJHLDNG",2805.15,{"v":2810.383333333333,"d":"2810.38"},{"v":2785.7666666666664,"d":"2785.77"},{"v":2766.383333333333,"d":"2766.38"},{"v":2741.7666666666664,"d":"2741.77"},{"v":2829.7666666666664,"d":"2829.77"},{"v":2854.383333333333,"d":"2854.38"},{"v":2873.7666666666664,"d":"2873.77"},2835,2791,0.01883]
[44,"BAJFINANCE",2375.35,{"v":2365.8166666666666,"d":"2365.82"},{"v":2347.7833333333333,"d":"2347.78"},{"v":2320.2166666666667,"d":"2320.22"},{"v":2302.1833333333334,"d":"2302.18"},{"v":2393.383333333333,"d":"2393.38"},{"v":2411.416666666666,"d":"2411.42"},{"v":2438.983333333333,"d":"2438.98"},2383.85,2338.25,13.27846]
[45,"BALKRISIND",932.5,{"v":935.6833333333334,"d":"935.68"},{"v":919.5166666666668,"d":"919.52"},{"v":906.5333333333334,"d":"906.53"},{"v":890.3666666666668,"d":"890.37"},{"v":948.6666666666667,"d":"948.67"},{"v":964.8333333333333,"d":"964.83"},{"v":977.8166666666667,"d":"977.82"},951.85,922.7,28.17407]
[46,"BALLARPUR",6.35,{"v":6.366666666666667,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.116666666666667,"d":"6.12"},{"v":5.983333333333334,"d":"5.98"},{"v":6.483333333333334,"d":"6.48"},{"v":6.616666666666667,"d":"6.62"},{"v":6.733333333333334,"d":"6.73"},6.5,6.25,6.8446]
[47,"BALMLAWRIE",202.95,{"v":203.6833333333333,"d":"203.68"},{"v":200.4666666666666,"d":"200.47"},{"v":197.9833333333333,"d":"197.98"},{"v":194.7666666666666,"d":"194.77"},{"v":206.16666666666663,"d":"206.17"},{"v":209.38333333333333,"d":"209.38"},{"v":211.86666666666665,"d":"211.87"},206.9,201.2,0.62315]
[48,"BALRAMCHIN",108.95,{"v":109.06666666666668,"d":"109.07"},{"v":107.23333333333335,"d":"107.23"},{"v":105.51666666666667,"d":"105.52"},{"v":103.68333333333334,"d":"103.68"},{"v":110.78333333333336,"d":"110.78"},{"v":112.6166666666667,"d":"112.62"},{"v":114.33333333333337,"d":"114.33"},110.9,107.35,46.00374]
[49,"BANKBARODA",111.5,{"v":111.71666666666665,"d":"111.72"},{"v":110.18333333333331,"d":"110.18"},{"v":108.86666666666666,"d":"108.87"},{"v":107.33333333333331,"d":"107.33"},{"v":113.0333333333333,"d":"113.03"},{"v":114.56666666666663,"d":"114.57"},{"v":115.8833333333333,"d":"115.88"},113.25,110.4,145.99759]
[50,"BANKINDIA",91.7,90.25,{"v":87.5,"d":"87.50"},{"v":83.3,"d":"83.30"},80.55,94.45,{"v":97.2,"d":"97.20"},{"v":101.4,"d":"101.40"},93,86.05,188.02084]
[51,"BASF",1619.45,{"v":1623.1499999999999,"d":"1623.15"},{"v":1607.2999999999997,"d":"1607.30"},{"v":1595.1499999999999,"d":"1595.15"},{"v":1579.2999999999997,"d":"1579.30"},{"v":1635.2999999999997,"d":"1635.30"},{"v":1651.1499999999996,"d":"1651.15"},{"v":1663.2999999999997,"d":"1663.30"},1639,1611,0.3234]
[52,"BATAINDIA",1028.25,{"v":1022.7666666666668,"d":"1022.77"},{"v":1007.9833333333336,"d":"1007.98"},{"v":987.7166666666668,"d":"987.72"},{"v":972.9333333333336,"d":"972.93"},{"v":1043.0333333333335,"d":"1043.03"},{"v":1057.8166666666666,"d":"1057.82"},{"v":1078.0833333333335,"d":"1078.08"},1037.55,1002.5,10.37429]
[53,"BBTC",1382.9,{"v":1380.8833333333334,"d":"1380.88"},{"v":1364.0666666666668,"d":"1364.07"},{"v":1345.2333333333333,"d":"1345.23"},{"v":1328.4166666666667,"d":"1328.42"},{"v":1399.716666666667,"d":"1399.72"},{"v":1416.5333333333335,"d":"1416.53"},{"v":1435.366666666667,"d":"1435.37"},1397.7,1362.05,0.73467]
[54,"BEL",98.65,{"v":97.73333333333333,"d":"97.73"},{"v":96.21666666666667,"d":"96.22"},{"v":93.78333333333333,"d":"93.78"},{"v":92.26666666666667,"d":"92.27"},{"v":100.16666666666667,"d":"100.17"},{"v":101.68333333333335,"d":"101.68"},{"v":104.11666666666667,"d":"104.12"},99.25,95.3,88.92319]
[55,"BEML",729.25,{"v":722.9,"d":"722.90"},{"v":712.3499999999999,"d":"712.35"},{"v":695.4499999999999,"d":"695.45"},{"v":684.8999999999999,"d":"684.90"},{"v":739.8,"d":"739.80"},{"v":750.3499999999999,"d":"750.35"},767.25,733.45,706,17.24345]
[56,"BERGEPAINT",309.25,{"v":307.46666666666664,"d":"307.47"},{"v":303.13333333333327,"d":"303.13"},{"v":297.01666666666665,"d":"297.02"},{"v":292.6833333333333,"d":"292.68"},{"v":313.58333333333326,"d":"313.58"},{"v":317.91666666666663,"d":"317.92"},{"v":324.03333333333325,"d":"324.03"},311.8,301.35,10.33763]
[57,"BFUTILITIE",223.3,{"v":223.36666666666667,"d":"223.37"},{"v":215.83333333333334,"d":"215.83"},{"v":208.36666666666667,"d":"208.37"},{"v":200.83333333333334,"d":"200.83"},{"v":230.83333333333334,"d":"230.83"},{"v":238.36666666666665,"d":"238.37"},{"v":245.83333333333334,"d":"245.83"},230.9,215.9,6.70513]
[58,"BGRENERGY",59.5,{"v":59.06666666666666,"d":"59.07"},{"v":57.68333333333332,"d":"57.68"},{"v":55.86666666666666,"d":"55.87"},{"v":54.48333333333332,"d":"54.48"},{"v":60.883333333333326,"d":"60.88"},{"v":62.266666666666666,"d":"62.27"},{"v":64.08333333333333,"d":"64.08"},60.45,57.25,0.91976]
[59,"BHARATFIN",923.4,{"v":921.4333333333334,"d":"921.43"},{"v":910.8666666666668,"d":"910.87"},{"v":898.3333333333334,"d":"898.33"},{"v":887.7666666666668,"d":"887.77"},{"v":933.9666666666668,"d":"933.97"},{"v":944.5333333333334,"d":"944.53"},{"v":957.0666666666668,"d":"957.07"},932,908.9,4.49044]
[60,"BHARATFORG",583.5,{"v":588.6,"d":"588.60"},{"v":576.4000000000001,"d":"576.40"},{"v":569.3000000000001,"d":"569.30"},{"v":557.1000000000001,"d":"557.10"},{"v":595.7,"d":"595.70"},{"v":607.9000000000001,"d":"607.90"},{"v":615,"d":"615.00"},600.8,581.5,9.34335]
[61,"BHARTIARTL",299.75,{"v":297.2833333333333,"d":"297.28"},{"v":291.16666666666663,"d":"291.17"},{"v":282.5833333333333,"d":"282.58"},{"v":276.46666666666664,"d":"276.47"},{"v":305.8666666666666,"d":"305.87"},{"v":311.9833333333333,"d":"311.98"},{"v":320.5666666666666,"d":"320.57"},303.4,288.7,84.95072]
[62,"BHEL",70,{"v":69.86666666666667,"d":"69.87"},{"v":69.33333333333334,"d":"69.33"},{"v":68.66666666666667,"d":"68.67"},{"v":68.13333333333334,"d":"68.13"},{"v":70.53333333333335,"d":"70.53"},{"v":71.06666666666668,"d":"71.07"},{"v":71.73333333333335,"d":"71.73"},70.4,69.2,58.2505]
[63,"BHUSANSTL",27.95,{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},27.45,27.15,28.25,{"v":28.549999999999997,"d":"28.55"},{"v":28.8,"d":"28.80"},28.3,27.75,3.98585]
[64,"BIOCON",640.7,{"v":637.5833333333334,"d":"637.58"},{"v":633.1666666666667,"d":"633.17"},{"v":625.6333333333333,"d":"625.63"},{"v":621.2166666666667,"d":"621.22"},{"v":645.1166666666668,"d":"645.12"},{"v":649.5333333333335,"d":"649.53"},{"v":657.0666666666668,"d":"657.07"},642,630.05,17.14577]
[65,"BIRLACORPN",628.25,{"v":620.5833333333334,"d":"620.58"},{"v":609.1666666666667,"d":"609.17"},{"v":590.0833333333334,"d":"590.08"},{"v":578.6666666666667,"d":"578.67"},{"v":639.6666666666667,"d":"639.67"},{"v":651.0833333333335,"d":"651.08"},{"v":670.1666666666667,"d":"670.17"},632,601.5,0.37339]
[66,"BLISSGVS",171.8,{"v":172.45000000000002,"d":"172.45"},{"v":169.95000000000005,"d":"169.95"},{"v":168.10000000000002,"d":"168.10"},{"v":165.60000000000005,"d":"165.60"},{"v":174.30000000000004,"d":"174.30"},{"v":176.79999999999998,"d":"176.80"},{"v":178.65000000000003,"d":"178.65"},174.95,170.6,0.41128]
[67,"BLUEDART",2973.5,{"v":2910.6666666666665,"d":"2910.67"},{"v":2832.333333333333,"d":"2832.33"},{"v":2691.1666666666665,"d":"2691.17"},{"v":2612.833333333333,"d":"2612.83"},{"v":3051.833333333333,"d":"3051.83"},{"v":3130.166666666666,"d":"3130.17"},{"v":3271.333333333333,"d":"3271.33"},2989,2769.5,0.07703]
[68,"BLUESTARCO",580.5,{"v":578.5166666666667,"d":"578.52"},{"v":572.0333333333333,"d":"572.03"},{"v":563.5666666666666,"d":"563.57"},{"v":557.0833333333333,"d":"557.08"},{"v":586.9833333333333,"d":"586.98"},{"v":593.4666666666667,"d":"593.47"},{"v":601.9333333333334,"d":"601.93"},585,570.05,0.05423]
[69,"BOMDYEING",116.65,{"v":113.76666666666667,"d":"113.77"},{"v":110.88333333333333,"d":"110.88"},{"v":105.11666666666666,"d":"105.12"},{"v":102.23333333333332,"d":"102.23"},{"v":119.53333333333333,"d":"119.53"},{"v":122.41666666666669,"d":"122.42"},{"v":128.18333333333334,"d":"128.18"},116.65,108,20.21506]
[70,"BOSCHLTD",19846.2,{"v":19750.766666666666,"d":"19750.77"},{"v":19592.483333333334,"d":"19592.48"},{"v":19338.766666666666,"d":"19338.77"},{"v":19180.483333333334,"d":"19180.48"},{"v":20004.483333333334,"d":"20004.48"},{"v":20162.766666666666,"d":"20162.77"},{"v":20416.483333333334,"d":"20416.48"},19909.05,19497.05,0.14064]
[71,"BPCL",296.85,{"v":295.01666666666665,"d":"295.02"},{"v":292.1333333333333,"d":"292.13"},{"v":287.4166666666667,"d":"287.42"},{"v":284.53333333333336,"d":"284.53"},{"v":299.7333333333333,"d":"299.73"},{"v":302.6166666666666,"d":"302.62"},{"v":307.33333333333326,"d":"307.33"},297.9,290.3,65.57964]
[72,"BRFL",16.45,{"v":16.433333333333334,"d":"16.43"},{"v":16.066666666666666,"d":"16.07"},{"v":15.683333333333334,"d":"15.68"},{"v":15.316666666666666,"d":"15.32"},{"v":16.816666666666666,"d":"16.82"},{"v":17.183333333333334,"d":"17.18"},{"v":17.566666666666666,"d":"17.57"},16.8,16.05,1.21578]
[73,"BRIGADE",177.95,{"v":178.58333333333334,"d":"178.58"},{"v":175.16666666666669,"d":"175.17"},{"v":172.38333333333335,"d":"172.38"},{"v":168.9666666666667,"d":"168.97"},{"v":181.36666666666667,"d":"181.37"},{"v":184.78333333333336,"d":"184.78"},{"v":187.56666666666666,"d":"187.57"},182,175.8,0.06711]
[74,"BRITANNIA",5746.45,{"v":5778.816666666667,"d":"5778.82"},{"v":5668.633333333333,"d":"5668.63"},{"v":5590.816666666667,"d":"5590.82"},{"v":5480.633333333333,"d":"5480.63"},{"v":5856.633333333333,"d":"5856.63"},{"v":5966.816666666666,"d":"5966.82"},{"v":6044.633333333333,"d":"6044.63"},5889,5701,2.21124]
[75,"BSE",625.7,{"v":623.0833333333334,"d":"623.08"},{"v":618.7166666666667,"d":"618.72"},{"v":611.7333333333333,"d":"611.73"},{"v":607.3666666666667,"d":"607.37"},{"v":630.0666666666667,"d":"630.07"},{"v":634.4333333333333,"d":"634.43"},{"v":641.4166666666667,"d":"641.42"},627.45,616.1,0.52335]
[77,"CADILAHC",360.25,357.75,{"v":353.1,"d":"353.10"},{"v":345.95000000000005,"d":"345.95"},{"v":341.30000000000007,"d":"341.30"},{"v":364.9,"d":"364.90"},{"v":369.54999999999995,"d":"369.55"},{"v":376.69999999999993,"d":"376.70"},362.4,350.6,7.87891]
[78,"CANBK",246.4,{"v":246.4333333333333,"d":"246.43"},{"v":240.66666666666663,"d":"240.67"},{"v":234.9333333333333,"d":"234.93"},{"v":229.16666666666663,"d":"229.17"},{"v":252.16666666666663,"d":"252.17"},{"v":257.93333333333334,"d":"257.93"},{"v":263.66666666666663,"d":"263.67"},252.2,240.7,70.32653]
[79,"CANFINHOME",281.3,{"v":281.01666666666665,"d":"281.02"},{"v":276.2833333333333,"d":"276.28"},{"v":271.26666666666665,"d":"271.27"},{"v":266.5333333333333,"d":"266.53"},{"v":286.0333333333333,"d":"286.03"},{"v":290.76666666666665,"d":"290.77"},{"v":295.7833333333333,"d":"295.78"},285.75,276,7.11075]
[80,"CAPF",492,{"v":488.8166666666666,"d":"488.82"},{"v":483.5833333333332,"d":"483.58"},{"v":475.1666666666666,"d":"475.17"},{"v":469.93333333333317,"d":"469.93"},{"v":497.23333333333323,"d":"497.23"},{"v":502.4666666666666,"d":"502.47"},{"v":510.88333333333327,"d":"510.88"},494.05,480.4,5.50199]
[81,"CAPLIPOINT",438.65,{"v":434.09999999999997,"d":"434.10"},{"v":421.79999999999995,"d":"421.80"},404.95,392.65,{"v":450.94999999999993,"d":"450.95"},463.25,{"v":480.0999999999999,"d":"480.10"},446.4,417.25,0.3218]
[82,"CARBORUNIV",354.75,{"v":355.84999999999997,"d":"355.85"},{"v":352.69999999999993,"d":"352.70"},350.65,{"v":347.49999999999994,"d":"347.50"},{"v":357.8999999999999,"d":"357.90"},{"v":361.0499999999999,"d":"361.05"},{"v":363.0999999999999,"d":"363.10"},359,353.8,0.06482]
[83,"CARERATING",1068.65,1067.25,{"v":1052.5,"d":"1052.50"},1036.35,{"v":1021.5999999999999,"d":"1021.60"},{"v":1083.4,"d":"1083.40"},1098.15,{"v":1114.3000000000002,"d":"1114.30"},1082,1051.1,1.24094]
[84,"CASTROLIND",150.05,{"v":148.75000000000003,"d":"148.75"},{"v":146.60000000000005,"d":"146.60"},{"v":143.15000000000003,"d":"143.15"},{"v":141.00000000000006,"d":"141.00"},{"v":152.20000000000005,"d":"152.20"},{"v":154.35000000000002,"d":"154.35"},{"v":157.80000000000004,"d":"157.80"},150.9,145.3,8.31495]
[85,"CCL",272.45,{"v":272.3,"d":"272.30"},{"v":269.6,"d":"269.60"},266.75,264.05,{"v":275.15000000000003,"d":"275.15"},{"v":277.84999999999997,"d":"277.85"},{"v":280.70000000000005,"d":"280.70"},275,269.45,0.343]
[86,"CDSL",249,{"v":249.08333333333334,"d":"249.08"},{"v":246.91666666666669,"d":"246.92"},{"v":244.83333333333334,"d":"244.83"},{"v":242.66666666666669,"d":"242.67"},{"v":251.16666666666669,"d":"251.17"},{"v":253.33333333333337,"d":"253.33"},{"v":255.41666666666669,"d":"255.42"},251.25,247,0.59572]
[87,"CEATLTD",1231.7,{"v":1213.8333333333335,"d":"1213.83"},{"v":1189.2666666666669,"d":"1189.27"},{"v":1146.8333333333335,"d":"1146.83"},{"v":1122.2666666666669,"d":"1122.27"},{"v":1256.2666666666669,"d":"1256.27"},{"v":1280.8333333333335,"d":"1280.83"},{"v":1323.2666666666669,"d":"1323.27"},1238.4,1171.4,6.79079]
[88,"CENTRALBK",32.25,{"v":32.31666666666667,"d":"32.32"},{"v":31.73333333333334,"d":"31.73"},{"v":31.216666666666672,"d":"31.22"},{"v":30.633333333333344,"d":"30.63"},{"v":32.83333333333334,"d":"32.83"},{"v":33.41666666666667,"d":"33.42"},{"v":33.93333333333334,"d":"33.93"},32.9,31.8,6.13992]
[89,"CENTURYPLY",177,{"v":177.88333333333333,"d":"177.88"},{"v":172.11666666666665,"d":"172.12"},{"v":167.23333333333332,"d":"167.23"},{"v":161.46666666666664,"d":"161.47"},{"v":182.76666666666665,"d":"182.77"},{"v":188.5333333333333,"d":"188.53"},{"v":193.41666666666666,"d":"193.42"},183.65,173,6.73431]
[90,"CENTURYTEX",892.8,{"v":883.3666666666667,"d":"883.37"},{"v":871.7333333333333,"d":"871.73"},{"v":850.6666666666666,"d":"850.67"},{"v":839.0333333333333,"d":"839.03"},{"v":904.4333333333334,"d":"904.43"},{"v":916.0666666666668,"d":"916.07"},{"v":937.1333333333334,"d":"937.13"},895,862.3,6.04433]
[91,"CERA",2391.55,{"v":2399.1833333333334,"d":"2399.18"},{"v":2357.366666666667,"d":"2357.37"},{"v":2323.1833333333334,"d":"2323.18"},{"v":2281.366666666667,"d":"2281.37"},{"v":2433.366666666667,"d":"2433.37"},{"v":2475.1833333333334,"d":"2475.18"},{"v":2509.366666666667,"d":"2509.37"},2441,2365,0.33113]
[92,"CGPOWER",36.1,{"v":36.28333333333333,"d":"36.28"},{"v":35.666666666666664,"d":"35.67"},{"v":35.233333333333334,"d":"35.23"},{"v":34.61666666666667,"d":"34.62"},{"v":36.71666666666666,"d":"36.72"},{"v":37.333333333333336,"d":"37.33"},{"v":37.76666666666666,"d":"37.77"},36.9,35.85,42.89835]
[93,"CHAMBLFERT",142.15,142.35,{"v":141.04999999999998,"d":"141.05"},139.95,{"v":138.64999999999998,"d":"138.65"},143.45,144.75,145.85,143.65,141.25,0.9466]
[94,"CHENNPETRO",270,{"v":272.06666666666666,"d":"272.07"},{"v":266.3833333333333,"d":"266.38"},{"v":262.76666666666665,"d":"262.77"},{"v":257.0833333333333,"d":"257.08"},{"v":275.68333333333334,"d":"275.68"},{"v":281.3666666666666,"d":"281.37"},{"v":284.98333333333335,"d":"284.98"},277.75,268.45,6.13297]
[95,"CHOLAFIN",1310,{"v":1311.0166666666667,"d":"1311.02"},{"v":1284.0333333333333,"d":"1284.03"},{"v":1258.0666666666666,"d":"1258.07"},{"v":1231.0833333333333,"d":"1231.08"},{"v":1336.9833333333333,"d":"1336.98"},{"v":1363.9666666666665,"d":"1363.97"},{"v":1389.9333333333334,"d":"1389.93"},1338,1285.05,1.86421]
[96,"CIPLA",526.95,{"v":528.9166666666666,"d":"528.92"},{"v":522.0333333333333,"d":"522.03"},{"v":517.1166666666667,"d":"517.12"},{"v":510.23333333333335,"d":"510.23"},{"v":533.8333333333333,"d":"533.83"},{"v":540.7166666666667,"d":"540.72"},{"v":545.6333333333332,"d":"545.63"},535.8,524,61.25274]
[97,"COALINDIA",268.45,268.95,{"v":266.04999999999995,"d":"266.05"},263.65,{"v":260.74999999999994,"d":"260.75"},{"v":271.34999999999997,"d":"271.35"},{"v":274.24999999999994,"d":"274.25"},276.65,271.85,266.55,109.9378]
[98,"COCHINSHIP",386.95,{"v":387.6333333333334,"d":"387.63"},{"v":384.41666666666674,"d":"384.42"},{"v":381.8833333333334,"d":"381.88"},{"v":378.66666666666674,"d":"378.67"},{"v":390.16666666666674,"d":"390.17"},{"v":393.3833333333333,"d":"393.38"},{"v":395.91666666666674,"d":"395.92"},390.85,385.1,2.37876]
[99,"COFFEEDAY",285.65,{"v":287.3666666666667,"d":"287.37"},{"v":281.3833333333333,"d":"281.38"},{"v":277.1166666666667,"d":"277.12"},{"v":271.1333333333333,"d":"271.13"},{"v":291.6333333333333,"d":"291.63"},{"v":297.6166666666667,"d":"297.62"},{"v":301.8833333333333,"d":"301.88"},293.35,283.1,2.54589]
[100,"COLPAL",1104.4,{"v":1105.4833333333333,"d":"1105.48"},{"v":1100.0666666666666,"d":"1100.07"},{"v":1095.7333333333333,"d":"1095.73"},{"v":1090.3166666666666,"d":"1090.32"},{"v":1109.8166666666666,"d":"1109.82"},{"v":1115.2333333333331,"d":"1115.23"},{"v":1119.5666666666666,"d":"1119.57"},1110.9,1101.15,1.69483]
[101,"CONCOR",669.95,{"v":670.2666666666668,"d":"670.27"},{"v":665.5333333333335,"d":"665.53"},{"v":661.1166666666668,"d":"661.12"},{"v":656.3833333333336,"d":"656.38"},{"v":674.6833333333335,"d":"674.68"},{"v":679.4166666666669,"d":"679.42"},{"v":683.8333333333335,"d":"683.83"},675,665.85,5.90183]
[102,"COROMANDEL",428.35,{"v":428.7833333333333,"d":"428.78"},{"v":419.5666666666666,"d":"419.57"},{"v":410.7833333333333,"d":"410.78"},{"v":401.5666666666666,"d":"401.57"},{"v":437.5666666666666,"d":"437.57"},{"v":446.7833333333333,"d":"446.78"},{"v":455.5666666666666,"d":"455.57"},438,420,0.3594]
[103,"COX&KINGS",193.5,{"v":195.5,"d":"195.50"},{"v":191,"d":"191.00"},{"v":188.5,"d":"188.50"},{"v":184,"d":"184.00"},{"v":198,"d":"198.00"},{"v":202.5,"d":"202.50"},{"v":205,"d":"205.00"},200,193,0.62187]
[104,"CRISIL",1500.15,{"v":1513.3833333333332,"d":"1513.38"},{"v":1476.7666666666664,"d":"1476.77"},{"v":1453.3833333333332,"d":"1453.38"},{"v":1416.7666666666664,"d":"1416.77"},{"v":1536.7666666666664,"d":"1536.77"},{"v":1573.3833333333332,"d":"1573.38"},{"v":1596.7666666666664,"d":"1596.77"},1550,1490,0.12778]
[105,"CROMPTON",214.75,{"v":214.21666666666667,"d":"214.22"},{"v":211.53333333333333,"d":"211.53"},{"v":208.31666666666666,"d":"208.32"},{"v":205.63333333333333,"d":"205.63"},{"v":217.43333333333334,"d":"217.43"},{"v":220.11666666666667,"d":"220.12"},{"v":223.33333333333334,"d":"223.33"},216.9,211,2.97577]
[106,"CUB",164.5,{"v":165.38333333333333,"d":"165.38"},{"v":163.26666666666665,"d":"163.27"},{"v":162.03333333333333,"d":"162.03"},{"v":159.91666666666666,"d":"159.92"},{"v":166.61666666666665,"d":"166.62"},{"v":168.73333333333332,"d":"168.73"},{"v":169.96666666666664,"d":"169.97"},167.5,164.15,8.87881]
[107,"CUMMINSIND",779.35,{"v":781.1333333333333,"d":"781.13"},{"v":768.8666666666667,"d":"768.87"},{"v":758.3833333333333,"d":"758.38"},{"v":746.1166666666667,"d":"746.12"},{"v":791.6166666666667,"d":"791.62"},{"v":803.8833333333333,"d":"803.88"},{"v":814.3666666666667,"d":"814.37"},793.4,770.65,3.83468]
[108,"CYIENT",654.9,{"v":646.1833333333334,"d":"646.18"},{"v":630.3666666666668,"d":"630.37"},{"v":605.8333333333334,"d":"605.83"},{"v":590.0166666666668,"d":"590.02"},{"v":670.7166666666668,"d":"670.72"},{"v":686.5333333333334,"d":"686.53"},{"v":711.0666666666668,"d":"711.07"},662,621.65,4.52317]
[109,"DABUR",377.2,{"v":374.7,"d":"374.70"},{"v":369.5,"d":"369.50"},{"v":361.8,"d":"361.80"},{"v":356.6,"d":"356.60"},{"v":382.4,"d":"382.40"},{"v":387.5999999999999,"d":"387.60"},{"v":395.29999999999995,"d":"395.30"},379.9,367,35.1853]
[110,"DBCORP",169.65,{"v":169.41666666666666,"d":"169.42"},{"v":168.08333333333331,"d":"168.08"},{"v":166.51666666666665,"d":"166.52"},{"v":165.1833333333333,"d":"165.18"},{"v":170.98333333333332,"d":"170.98"},{"v":172.31666666666663,"d":"172.32"},{"v":173.88333333333333,"d":"173.88"},170.75,167.85,0.21743]
[111,"DBL",411.4,{"v":413.5,"d":"413.50"},{"v":406.2,"d":"406.20"},{"v":401,"d":"401.00"},{"v":393.7,"d":"393.70"},{"v":418.7,"d":"418.70"},{"v":425.99999999999994,"d":"426.00"},{"v":431.2,"d":"431.20"},420.8,408.3,1.95652]
[112,"DBREALTY",22.7,{"v":22.883333333333336,"d":"22.88"},{"v":22.316666666666674,"d":"22.32"},{"v":21.933333333333337,"d":"21.93"},{"v":21.366666666666674,"d":"21.37"},{"v":23.266666666666673,"d":"23.27"},{"v":23.833333333333336,"d":"23.83"},{"v":24.216666666666672,"d":"24.22"},23.45,22.5,3.47709]
[113,"DCAL",229.65,{"v":230.33333333333334,"d":"230.33"},{"v":225.91666666666669,"d":"225.92"},{"v":222.18333333333334,"d":"222.18"},{"v":217.76666666666668,"d":"217.77"},{"v":234.0666666666667,"d":"234.07"},{"v":238.48333333333338,"d":"238.48"},{"v":242.2166666666667,"d":"242.22"},234.75,226.6,2.93601]
[114,"DCBBANK",165.6,{"v":165.98333333333332,"d":"165.98"},{"v":163.66666666666663,"d":"163.67"},{"v":161.73333333333332,"d":"161.73"},{"v":159.41666666666663,"d":"159.42"},{"v":167.91666666666663,"d":"167.92"},{"v":170.2333333333333,"d":"170.23"},{"v":172.16666666666663,"d":"172.17"},168.3,164.05,10.75736]
[115,"DCMSHRIRAM",423.3,{"v":418.43333333333334,"d":"418.43"},{"v":409.8666666666667,"d":"409.87"},{"v":396.43333333333334,"d":"396.43"},{"v":387.8666666666667,"d":"387.87"},{"v":431.8666666666667,"d":"431.87"},{"v":440.4333333333334,"d":"440.43"},{"v":453.8666666666667,"d":"453.87"},427,405,2.31184]
[116,"DEEPAKFERT",213.55,{"v":214.48333333333335,"d":"214.48"},{"v":211.2666666666667,"d":"211.27"},{"v":208.98333333333335,"d":"208.98"},{"v":205.7666666666667,"d":"205.77"},{"v":216.7666666666667,"d":"216.77"},{"v":219.98333333333335,"d":"219.98"},{"v":222.2666666666667,"d":"222.27"},217.7,212.2,0.8396]
[117,"DELTACORP",239.45,{"v":240.6,"d":"240.60"},235.35,231.25,{"v":226,"d":"226.00"},{"v":244.7,"d":"244.70"},249.95,{"v":254.04999999999998,"d":"254.05"},245.85,236.5,8.87296]
[118,"DEN",68.85,{"v":68.89999999999999,"d":"68.90"},{"v":68.44999999999999,"d":"68.45"},68.05,{"v":67.6,"d":"67.60"},{"v":69.29999999999998,"d":"69.30"},69.75,{"v":70.14999999999998,"d":"70.15"},69.35,68.5,0.35663]
[119,"DENABANK",17.35,{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},16.85,{"v":16.650000000000002,"d":"16.65"},17.55,{"v":17.749999999999996,"d":"17.75"},{"v":18,"d":"18.00"},17.5,17.05,9.21662]
[120,"DHFL",232.65,{"v":231.1833333333333,"d":"231.18"},{"v":228.4666666666666,"d":"228.47"},{"v":224.2833333333333,"d":"224.28"},{"v":221.5666666666666,"d":"221.57"},{"v":235.36666666666662,"d":"235.37"},{"v":238.08333333333331,"d":"238.08"},{"v":242.26666666666662,"d":"242.27"},233.9,227,101.77259]
[121,"DISHTV",42.05,42.15,{"v":41.3,"d":"41.30"},40.55,{"v":39.699999999999996,"d":"39.70"},{"v":42.9,"d":"42.90"},{"v":43.75000000000001,"d":"43.75"},{"v":44.5,"d":"44.50"},43,41.4,26.69756]
[122,"DIVISLAB",1548.95,{"v":1538.6000000000001,"d":"1538.60"},{"v":1514.3500000000004,"d":"1514.35"},{"v":1479.7500000000002,"d":"1479.75"},{"v":1455.5000000000005,"d":"1455.50"},{"v":1573.2000000000003,"d":"1573.20"},{"v":1597.4499999999998,"d":"1597.45"},{"v":1632.0500000000002,"d":"1632.05"},1562.85,1504,19.3734]
[123,"DIXON",2140.6,{"v":2132.3166666666666,"d":"2132.32"},{"v":2111.2833333333333,"d":"2111.28"},{"v":2081.9666666666667,"d":"2081.97"},{"v":2060.9333333333334,"d":"2060.93"},{"v":2161.633333333333,"d":"2161.63"},{"v":2182.666666666666,"d":"2182.67"},{"v":2211.983333333333,"d":"2211.98"},2153.35,2103,0.07804]
[124,"DLF",174.35,{"v":173.53333333333333,"d":"173.53"},{"v":172.06666666666666,"d":"172.07"},{"v":169.78333333333333,"d":"169.78"},{"v":168.31666666666666,"d":"168.32"},{"v":175.81666666666666,"d":"175.82"},{"v":177.2833333333333,"d":"177.28"},{"v":179.56666666666666,"d":"179.57"},175,171.25,27.96209]
[125,"DMART",1396.75,{"v":1404.5166666666667,"d":"1404.52"},{"v":1377.2333333333333,"d":"1377.23"},{"v":1357.7166666666667,"d":"1357.72"},{"v":1330.4333333333334,"d":"1330.43"},{"v":1424.0333333333333,"d":"1424.03"},{"v":1451.3166666666666,"d":"1451.32"},{"v":1470.8333333333333,"d":"1470.83"},1431.8,1385,3.75206]
[126,"DREDGECORP",384.1,{"v":378.73333333333335,"d":"378.73"},{"v":373.3666666666667,"d":"373.37"},{"v":362.6333333333333,"d":"362.63"},{"v":357.26666666666665,"d":"357.27"},{"v":389.4666666666667,"d":"389.47"},{"v":394.83333333333337,"d":"394.83"},{"v":405.5666666666667,"d":"405.57"},384.1,368,5.16571]
[127,"DRREDDY",2400,{"v":2418,"d":"2418.00"},{"v":2371,"d":"2371.00"},{"v":2342,"d":"2342.00"},{"v":2295,"d":"2295.00"},{"v":2447,"d":"2447.00"},{"v":2494,"d":"2494.00"},{"v":2523,"d":"2523.00"},2465,2389,10.02927]
[128,"ECLERX",1109.2,{"v":1093.2666666666667,"d":"1093.27"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1030.6666666666667,"d":"1030.67"},{"v":1007.3333333333335,"d":"1007.33"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1155.8666666666668,"d":"1155.87"},{"v":1195.1333333333332,"d":"1195.13"},1116.6,1054,0.111]
[129,"EDELWEISS",172.9,171.15,{"v":168.10000000000002,"d":"168.10"},{"v":163.3,"d":"163.30"},{"v":160.25000000000003,"d":"160.25"},{"v":175.95000000000002,"d":"175.95"},{"v":179.00000000000003,"d":"179.00"},{"v":183.8,"d":"183.80"},174.2,166.35,14.93445]
[130,"EICHERMOT",22495.25,{"v":22546.583333333332,"d":"22546.58"},{"v":22353.666666666664,"d":"22353.67"},{"v":22212.083333333332,"d":"22212.08"},{"v":22019.166666666664,"d":"22019.17"},{"v":22688.166666666664,"d":"22688.17"},{"v":22881.08333333333,"d":"22881.08"},{"v":23022.666666666664,"d":"23022.67"},22739.5,22405,0.72459]
[131,"EIDPARRY",233.9,{"v":233.13333333333333,"d":"233.13"},{"v":226.76666666666665,"d":"226.77"},{"v":219.63333333333333,"d":"219.63"},{"v":213.26666666666665,"d":"213.27"},{"v":240.26666666666665,"d":"240.27"},{"v":246.63333333333333,"d":"246.63"},{"v":253.76666666666665,"d":"253.77"},239.5,226,3.08619]
[132,"EIHOTEL",171.6,{"v":171.33333333333334,"d":"171.33"},{"v":169.76666666666668,"d":"169.77"},{"v":167.93333333333334,"d":"167.93"},{"v":166.36666666666667,"d":"166.37"},{"v":173.16666666666669,"d":"173.17"},{"v":174.73333333333335,"d":"174.73"},{"v":176.5666666666667,"d":"176.57"},172.9,169.5,0.27634]
[133,"EMAMILTD",419.2,{"v":420.3500000000001,"d":"420.35"},{"v":411.70000000000016,"d":"411.70"},{"v":404.2000000000001,"d":"404.20"},{"v":395.5500000000002,"d":"395.55"},{"v":427.85000000000014,"d":"427.85"},{"v":436.5000000000001,"d":"436.50"},{"v":444.0000000000001,"d":"444.00"},429,412.85,3.26134]
[134,"ENDURANCE",1295.75,{"v":1280.5833333333333,"d":"1280.58"},{"v":1263.1666666666665,"d":"1263.17"},{"v":1230.5833333333333,"d":"1230.58"},{"v":1213.1666666666665,"d":"1213.17"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1330.583333333333,"d":"1330.58"},{"v":1363.1666666666665,"d":"1363.17"},1298,1248,0.2434]
[135,"ENGINERSIN",121.85,{"v":121.28333333333335,"d":"121.28"},{"v":119.56666666666669,"d":"119.57"},{"v":117.28333333333335,"d":"117.28"},{"v":115.56666666666669,"d":"115.57"},{"v":123.56666666666669,"d":"123.57"},{"v":125.28333333333336,"d":"125.28"},{"v":127.56666666666669,"d":"127.57"},123,119,14.54633]
[136,"EQUITAS",107.35,{"v":107.03333333333335,"d":"107.03"},{"v":104.81666666666669,"d":"104.82"},{"v":102.28333333333335,"d":"102.28"},{"v":100.06666666666669,"d":"100.07"},{"v":109.56666666666669,"d":"109.57"},{"v":111.78333333333336,"d":"111.78"},{"v":114.31666666666669,"d":"114.32"},109.25,104.5,35.07083]
[137,"ERIS",604.25,{"v":613.7666666666667,"d":"613.77"},{"v":581.5333333333333,"d":"581.53"},{"v":558.8166666666666,"d":"558.82"},{"v":526.5833333333333,"d":"526.58"},{"v":636.4833333333333,"d":"636.48"},{"v":668.7166666666667,"d":"668.72"},{"v":691.4333333333334,"d":"691.43"},646,591.05,1.46705]
[138,"EROSMEDIA",102.45,{"v":102.14999999999999,"d":"102.15"},{"v":100.29999999999998,"d":"100.30"},{"v":98.14999999999999,"d":"98.15"},{"v":96.29999999999998,"d":"96.30"},{"v":104.29999999999998,"d":"104.30"},{"v":106.14999999999998,"d":"106.15"},{"v":108.29999999999998,"d":"108.30"},104,100,4.57946]
[139,"ESCORTS",664.6,{"v":666.8666666666667,"d":"666.87"},{"v":653.7833333333333,"d":"653.78"},{"v":642.9666666666666,"d":"642.97"},{"v":629.8833333333332,"d":"629.88"},{"v":677.6833333333334,"d":"677.68"},{"v":690.7666666666667,"d":"690.77"},{"v":701.5833333333335,"d":"701.58"},679.95,656.05,13.45072]
[140,"EVEREADY",192.3,{"v":193.1,"d":"193.10"},{"v":190.2,"d":"190.20"},{"v":188.1,"d":"188.10"},{"v":185.2,"d":"185.20"},{"v":195.2,"d":"195.20"},{"v":198.10000000000002,"d":"198.10"},{"v":200.2,"d":"200.20"},196,191,1.5384]
[141,"EXIDEIND",256.5,{"v":255.5,"d":"255.50"},{"v":253.5,"d":"253.50"},{"v":250.5,"d":"250.50"},{"v":248.5,"d":"248.50"},{"v":258.5,"d":"258.50"},{"v":260.5,"d":"260.50"},{"v":263.5,"d":"263.50"},257.5,252.5,24.05941]
[142,"FCONSUMER",48.7,47.75,{"v":46.2,"d":"46.20"},{"v":43.7,"d":"43.70"},{"v":42.150000000000006,"d":"42.15"},50.25,{"v":51.8,"d":"51.80"},{"v":54.3,"d":"54.30"},49.3,45.25,36.01463]
[143,"FEDERALBNK",81.5,{"v":81.26666666666667,"d":"81.27"},{"v":80.78333333333333,"d":"80.78"},{"v":80.06666666666666,"d":"80.07"},{"v":79.58333333333333,"d":"79.58"},{"v":81.98333333333333,"d":"81.98"},{"v":82.46666666666665,"d":"82.47"},{"v":83.18333333333334,"d":"83.18"},81.75,80.55,83.40145]
[144,"FINCABLES",526.9,{"v":521.8000000000001,"d":"521.80"},{"v":515.6000000000001,"d":"515.60"},{"v":504.30000000000007,"d":"504.30"},{"v":498.10000000000014,"d":"498.10"},{"v":533.1000000000001,"d":"533.10"},{"v":539.3000000000002,"d":"539.30"},{"v":550.6000000000001,"d":"550.60"},528,510.5,0.38904]
[145,"FINPIPE",520.2,{"v":522.7333333333333,"d":"522.73"},{"v":515.4666666666667,"d":"515.47"},{"v":510.73333333333335,"d":"510.73"},{"v":503.4666666666667,"d":"503.47"},{"v":527.4666666666667,"d":"527.47"},{"v":534.7333333333333,"d":"534.73"},{"v":539.4666666666667,"d":"539.47"},530,518,0.16413]
[146,"FLFL",369.4,{"v":369.26666666666665,"d":"369.27"},{"v":366.1333333333333,"d":"366.13"},{"v":362.8666666666667,"d":"362.87"},{"v":359.73333333333335,"d":"359.73"},{"v":372.5333333333333,"d":"372.53"},{"v":375.66666666666663,"d":"375.67"},{"v":378.9333333333333,"d":"378.93"},372.4,366,0.05892]
[147,"FSL",57.7,{"v":57.833333333333336,"d":"57.83"},{"v":57.21666666666667,"d":"57.22"},{"v":56.733333333333334,"d":"56.73"},{"v":56.11666666666667,"d":"56.12"},{"v":58.31666666666667,"d":"58.32"},{"v":58.93333333333333,"d":"58.93"},{"v":59.41666666666667,"d":"59.42"},58.45,57.35,9.60209]
[148,"GAIL",367.35,{"v":370.68333333333334,"d":"370.68"},{"v":362.1666666666667,"d":"362.17"},{"v":356.98333333333335,"d":"356.98"},{"v":348.4666666666667,"d":"348.47"},{"v":375.8666666666667,"d":"375.87"},{"v":384.3833333333333,"d":"384.38"},{"v":389.56666666666666,"d":"389.57"},379.2,365.5,42.26474]
[149,"GATI",83.5,{"v":83.58333333333333,"d":"83.58"},{"v":82.16666666666666,"d":"82.17"},{"v":80.83333333333333,"d":"80.83"},{"v":79.41666666666666,"d":"79.42"},{"v":84.91666666666666,"d":"84.92"},{"v":86.33333333333331,"d":"86.33"},{"v":87.66666666666666,"d":"87.67"},85,82.25,4.46164]
[150,"GDL",156.9,{"v":154.96666666666667,"d":"154.97"},{"v":143.93333333333334,"d":"143.93"},{"v":130.96666666666667,"d":"130.97"},{"v":119.93333333333334,"d":"119.93"},{"v":167.93333333333334,"d":"167.93"},{"v":178.9666666666667,"d":"178.97"},{"v":191.93333333333334,"d":"191.93"},166,142,2.63069]
[151,"GEPIL",838.55,{"v":838.5500000000001,"d":"838.55"},{"v":830.1000000000001,"d":"830.10"},{"v":821.6500000000001,"d":"821.65"},{"v":813.2000000000002,"d":"813.20"},{"v":847.0000000000001,"d":"847.00"},{"v":855.4500000000002,"d":"855.45"},{"v":863.9000000000001,"d":"863.90"},847,830.1,0.05047]
[152,"GESHIP",296.25,{"v":299.6333333333334,"d":"299.63"},{"v":292.16666666666674,"d":"292.17"},{"v":288.08333333333337,"d":"288.08"},{"v":280.61666666666673,"d":"280.62"},{"v":303.71666666666675,"d":"303.72"},{"v":311.18333333333334,"d":"311.18"},{"v":315.26666666666677,"d":"315.27"},307.1,295.55,0.26286]
[153,"GET&D",234,{"v":237.01666666666665,"d":"237.02"},{"v":229.5333333333333,"d":"229.53"},{"v":225.06666666666666,"d":"225.07"},{"v":217.58333333333331,"d":"217.58"},{"v":241.4833333333333,"d":"241.48"},{"v":248.96666666666664,"d":"248.97"},{"v":253.43333333333328,"d":"253.43"},244.5,232.55,0.60095]
[154,"GHCL",219,{"v":220.03333333333333,"d":"220.03"},{"v":216.51666666666665,"d":"216.52"},{"v":214.03333333333333,"d":"214.03"},{"v":210.51666666666665,"d":"210.52"},{"v":222.51666666666665,"d":"222.52"},{"v":226.03333333333336,"d":"226.03"},{"v":228.51666666666665,"d":"228.52"},223.55,217.55,0.8669]
[155,"GICRE",327.4,{"v":326.3333333333333,"d":"326.33"},{"v":322.71666666666664,"d":"322.72"},{"v":318.0333333333333,"d":"318.03"},{"v":314.41666666666663,"d":"314.42"},{"v":331.01666666666665,"d":"331.02"},{"v":334.6333333333333,"d":"334.63"},{"v":339.31666666666666,"d":"339.32"},329.95,321.65,0.18566]
[156,"GILLETTE",6548.35,{"v":6510.783333333333,"d":"6510.78"},{"v":6462.566666666666,"d":"6462.57"},{"v":6376.783333333333,"d":"6376.78"},{"v":6328.566666666666,"d":"6328.57"},{"v":6596.566666666666,"d":"6596.57"},{"v":6644.783333333333,"d":"6644.78"},{"v":6730.566666666666,"d":"6730.57"},6559,6425,0.09056]
[157,"GLAXO",1420.15,{"v":1408.3833333333332,"d":"1408.38"},{"v":1386.7666666666664,"d":"1386.77"},{"v":1353.3833333333332,"d":"1353.38"},{"v":1331.7666666666664,"d":"1331.77"},{"v":1441.7666666666664,"d":"1441.77"},{"v":1463.3833333333332,"d":"1463.38"},{"v":1496.7666666666664,"d":"1496.77"},1430,1375,0.12095]
[158,"GLENMARK",676.15,{"v":672.6833333333333,"d":"672.68"},{"v":665.4666666666666,"d":"665.47"},{"v":654.7833333333333,"d":"654.78"},{"v":647.5666666666666,"d":"647.57"},{"v":683.3666666666666,"d":"683.37"},{"v":690.5833333333333,"d":"690.58"},{"v":701.2666666666665,"d":"701.27"},679.9,662,13.92249]
[159,"GMDCLTD",86.5,{"v":86.21666666666665,"d":"86.22"},{"v":85.63333333333331,"d":"85.63"},{"v":84.76666666666665,"d":"84.77"},{"v":84.18333333333331,"d":"84.18"},{"v":87.08333333333331,"d":"87.08"},{"v":87.66666666666666,"d":"87.67"},{"v":88.53333333333332,"d":"88.53"},86.8,85.35,2.75805]
[160,"GMRINFRA",16.8,{"v":16.73333333333333,"d":"16.73"},{"v":16.46666666666666,"d":"16.47"},{"v":16.13333333333333,"d":"16.13"},{"v":15.86666666666666,"d":"15.87"},{"v":17.066666666666663,"d":"17.07"},{"v":17.333333333333336,"d":"17.33"},{"v":17.666666666666664,"d":"17.67"},17,16.4,127.49107]
[161,"GNFC",373.55,{"v":374.4166666666667,"d":"374.42"},{"v":368.9333333333334,"d":"368.93"},{"v":364.3166666666667,"d":"364.32"},{"v":358.8333333333334,"d":"358.83"},{"v":379.03333333333336,"d":"379.03"},{"v":384.5166666666666,"d":"384.52"},{"v":389.1333333333333,"d":"389.13"},379.9,369.8,3.46867]
[162,"GODFRYPHLP",852.8,{"v":831.6999999999999,"d":"831.70"},{"v":802.1499999999999,"d":"802.15"},{"v":751.4999999999999,"d":"751.50"},{"v":721.9499999999998,"d":"721.95"},{"v":882.3499999999999,"d":"882.35"},{"v":911.8999999999999,"d":"911.90"},962.55,861.25,781.05,3.31759]
[163,"GODREJAGRO",523.8,{"v":523.9,"d":"523.90"},{"v":518.5999999999999,"d":"518.60"},{"v":513.4,"d":"513.40"},{"v":508.0999999999999,"d":"508.10"},{"v":529.0999999999999,"d":"529.10"},{"v":534.3999999999999,"d":"534.40"},{"v":539.5999999999999,"d":"539.60"},529.2,518.7,0.45477]
[164,"GODREJCP",694.85,{"v":700.2833333333333,"d":"700.28"},{"v":687.5666666666666,"d":"687.57"},{"v":680.2833333333333,"d":"680.28"},{"v":667.5666666666666,"d":"667.57"},{"v":707.5666666666666,"d":"707.57"},{"v":720.2833333333333,"d":"720.28"},{"v":727.5666666666666,"d":"727.57"},713,693,12.22237]
[165,"GODREJIND",469.35,{"v":472.9666666666667,"d":"472.97"},{"v":463.83333333333337,"d":"463.83"},{"v":458.31666666666666,"d":"458.32"},{"v":449.18333333333334,"d":"449.18"},{"v":478.4833333333334,"d":"478.48"},{"v":487.61666666666673,"d":"487.62"},{"v":493.13333333333344,"d":"493.13"},482.1,467.45,3.20093]
[166,"GODREJPROP",619.7,{"v":620.2166666666667,"d":"620.22"},{"v":611.6333333333334,"d":"611.63"},{"v":603.5666666666667,"d":"603.57"},{"v":594.9833333333335,"d":"594.98"},{"v":628.2833333333334,"d":"628.28"},{"v":636.8666666666667,"d":"636.87"},{"v":644.9333333333334,"d":"644.93"},628.8,612.15,0.34798]
[167,"GPPL",102.15,{"v":101.96666666666665,"d":"101.97"},{"v":100.18333333333331,"d":"100.18"},{"v":98.21666666666665,"d":"98.22"},{"v":96.43333333333331,"d":"96.43"},{"v":103.93333333333331,"d":"103.93"},{"v":105.71666666666664,"d":"105.72"},{"v":107.68333333333331,"d":"107.68"},103.75,100,1.4401]
[168,"GRANULES",105.25,104.75,{"v":103.5,"d":"103.50"},101.75,{"v":100.5,"d":"100.50"},{"v":106.5,"d":"106.50"},107.75,{"v":109.5,"d":"109.50"},106,103,20.45718]
[169,"GRAPHITE",994.15,992.65,{"v":981.5,"d":"981.50"},968.85,{"v":957.7,"d":"957.70"},{"v":1005.3,"d":"1005.30"},{"v":1016.4499999999998,"d":"1016.45"},{"v":1029.1,"d":"1029.10"},1003.8,980,5.50165]
[170,"GRASIM",868,{"v":864.1,"d":"864.10"},{"v":858.2,"d":"858.20"},{"v":848.4,"d":"848.40"},{"v":842.5,"d":"842.50"},{"v":873.9000000000001,"d":"873.90"},{"v":879.8,"d":"879.80"},{"v":889.6000000000001,"d":"889.60"},870,854.3,6.19765]
[171,"GREAVESCOT",122,122.25,{"v":121.2,"d":"121.20"},{"v":120.4,"d":"120.40"},{"v":119.35000000000001,"d":"119.35"},123.05,{"v":124.10000000000001,"d":"124.10"},{"v":124.89999999999999,"d":"124.90"},123.3,121.45,3.59307]
[172,"GREENPLY",151.25,{"v":152.06666666666666,"d":"152.07"},{"v":145.23333333333332,"d":"145.23"},{"v":139.21666666666667,"d":"139.22"},{"v":132.38333333333333,"d":"132.38"},{"v":158.08333333333331,"d":"158.08"},{"v":164.91666666666669,"d":"164.92"},{"v":170.9333333333333,"d":"170.93"},158.9,146.05,14.33688]
[173,"GRUH",299.8,{"v":298.5833333333333,"d":"298.58"},{"v":293.21666666666664,"d":"293.22"},{"v":286.6333333333333,"d":"286.63"},{"v":281.26666666666665,"d":"281.27"},{"v":305.16666666666663,"d":"305.17"},{"v":310.5333333333333,"d":"310.53"},{"v":317.1166666666666,"d":"317.12"},303.95,292,2.91711]
[174,"GSFC",114.85,{"v":115.21666666666665,"d":"115.22"},{"v":113.68333333333331,"d":"113.68"},{"v":112.51666666666665,"d":"112.52"},{"v":110.9833333333333,"d":"110.98"},{"v":116.38333333333331,"d":"116.38"},{"v":117.91666666666664,"d":"117.92"},{"v":119.08333333333331,"d":"119.08"},116.75,114.05,11.08977]
[175,"GSKCONS",7144.85,{"v":7129.116666666666,"d":"7129.12"},{"v":7038.283333333332,"d":"7038.28"},{"v":6931.716666666666,"d":"6931.72"},{"v":6840.883333333332,"d":"6840.88"},{"v":7235.683333333332,"d":"7235.68"},{"v":7326.5166666666655,"d":"7326.52"},{"v":7433.083333333331,"d":"7433.08"},7219.95,7022.55,0.32319]
[176,"GSPL",188.75,{"v":187.98333333333335,"d":"187.98"},{"v":185.0166666666667,"d":"185.02"},{"v":181.28333333333336,"d":"181.28"},{"v":178.31666666666672,"d":"178.32"},{"v":191.7166666666667,"d":"191.72"},{"v":194.68333333333334,"d":"194.68"},{"v":198.41666666666669,"d":"198.42"},190.95,184.25,6.517]
[177,"GUJALKALI",601.5,{"v":601.1999999999999,"d":"601.20"},{"v":593.3999999999999,"d":"593.40"},{"v":585.3,"d":"585.30"},{"v":577.4999999999999,"d":"577.50"},{"v":609.2999999999998,"d":"609.30"},{"v":617.0999999999998,"d":"617.10"},{"v":625.1999999999998,"d":"625.20"},609,593.1,0.84709]
[178,"GUJFLUORO",897,{"v":895.1999999999999,"d":"895.20"},{"v":881.3999999999999,"d":"881.40"},{"v":865.8,"d":"865.80"},{"v":851.9999999999999,"d":"852.00"},{"v":910.7999999999998,"d":"910.80"},{"v":924.5999999999998,"d":"924.60"},{"v":940.1999999999998,"d":"940.20"},909,879.6,0.48954]
[179,"GUJGASLTD",646.65,{"v":637.2666666666668,"d":"637.27"},{"v":620.5333333333335,"d":"620.53"},{"v":594.4166666666667,"d":"594.42"},{"v":577.6833333333335,"d":"577.68"},{"v":663.3833333333336,"d":"663.38"},{"v":680.1166666666669,"d":"680.12"},{"v":706.2333333333336,"d":"706.23"},654,611.15,0.20086]
[180,"GULFOILLUB",770.35,{"v":767.7833333333333,"d":"767.78"},{"v":760.5666666666666,"d":"760.57"},{"v":750.7833333333333,"d":"750.78"},{"v":743.5666666666666,"d":"743.57"},{"v":777.5666666666666,"d":"777.57"},{"v":784.7833333333333,"d":"784.78"},{"v":794.5666666666666,"d":"794.57"},775,758,0.0639]
[181,"GVKPIL",7.9,{"v":7.866666666666667,"d":"7.87"},{"v":7.683333333333334,"d":"7.68"},{"v":7.466666666666667,"d":"7.47"},{"v":7.283333333333333,"d":"7.28"},{"v":8.083333333333334,"d":"8.08"},{"v":8.266666666666667,"d":"8.27"},{"v":8.483333333333334,"d":"8.48"},8.05,7.65,9.04493]
[182,"HATHWAY",30.15,{"v":30.150000000000002,"d":"30.15"},{"v":30.050000000000004,"d":"30.05"},{"v":29.950000000000003,"d":"29.95"},{"v":29.850000000000005,"d":"29.85"},{"v":30.250000000000004,"d":"30.25"},{"v":30.350000000000005,"d":"30.35"},{"v":30.450000000000003,"d":"30.45"},30.25,30.05,5.19435]
[183,"HATSUN",620.95,{"v":617.1833333333333,"d":"617.18"},{"v":599.5666666666666,"d":"599.57"},{"v":578.1833333333333,"d":"578.18"},{"v":560.5666666666666,"d":"560.57"},{"v":638.5666666666666,"d":"638.57"},{"v":656.1833333333332,"d":"656.18"},{"v":677.5666666666666,"d":"677.57"},634.8,595.8,0.34265]
[184,"HAVELLS",646.55,{"v":647.9499999999999,"d":"647.95"},{"v":640.8999999999999,"d":"640.90"},{"v":635.2499999999999,"d":"635.25"},{"v":628.1999999999998,"d":"628.20"},{"v":653.5999999999999,"d":"653.60"},{"v":660.6499999999999,"d":"660.65"},{"v":666.3,"d":"666.30"},655,642.3,9.20574]
[185,"HCC",14.55,{"v":14.283333333333333,"d":"14.28"},{"v":13.816666666666666,"d":"13.82"},{"v":13.083333333333334,"d":"13.08"},{"v":12.616666666666667,"d":"12.62"},{"v":15.016666666666666,"d":"15.02"},{"v":15.48333333333333,"d":"15.48"},{"v":16.216666666666665,"d":"16.22"},14.75,13.55,75.33333]
[186,"HCL-INSYS",28.7,{"v":28.650000000000002,"d":"28.65"},{"v":28.100000000000005,"d":"28.10"},{"v":27.500000000000004,"d":"27.50"},{"v":26.950000000000006,"d":"26.95"},{"v":29.250000000000004,"d":"29.25"},{"v":29.8,"d":"29.80"},{"v":30.400000000000002,"d":"30.40"},29.2,28.05,13.06356]
[187,"HCLTECH",1027.9,{"v":1029.4666666666667,"d":"1029.47"},{"v":1011.9333333333334,"d":"1011.93"},{"v":995.9666666666667,"d":"995.97"},{"v":978.4333333333334,"d":"978.43"},{"v":1045.4333333333334,"d":"1045.43"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1078.9333333333334,"d":"1078.93"},1047,1013.5,36.71783]
[188,"HDFC",1816.1,{"v":1809.6000000000001,"d":"1809.60"},{"v":1786.5000000000002,"d":"1786.50"},{"v":1756.9,"d":"1756.90"},{"v":1733.8000000000002,"d":"1733.80"},{"v":1839.2000000000003,"d":"1839.20"},{"v":1862.3000000000002,"d":"1862.30"},{"v":1891.9000000000003,"d":"1891.90"},1832.7,1780,40.02556]
[189,"HDFCBANK",1945.4,{"v":1947.2,"d":"1947.20"},{"v":1934.5,"d":"1934.50"},{"v":1923.6,"d":"1923.60"},{"v":1910.8999999999999,"d":"1910.90"},{"v":1958.1000000000001,"d":"1958.10"},{"v":1970.8000000000004,"d":"1970.80"},{"v":1981.7000000000003,"d":"1981.70"},1959.9,1936.3,25.25405]
[190,"HDIL",21.45,{"v":21.399999999999995,"d":"21.40"},{"v":21.19999999999999,"d":"21.20"},{"v":20.949999999999992,"d":"20.95"},{"v":20.749999999999986,"d":"20.75"},{"v":21.64999999999999,"d":"21.65"},21.85,{"v":22.099999999999994,"d":"22.10"},21.6,21.15,11.35527]
[191,"HEG",4192.75,{"v":4186.783333333334,"d":"4186.78"},{"v":4157.966666666667,"d":"4157.97"},{"v":4123.183333333333,"d":"4123.18"},{"v":4094.366666666667,"d":"4094.37"},{"v":4221.5666666666675,"d":"4221.57"},{"v":4250.383333333335,"d":"4250.38"},{"v":4285.166666666668,"d":"4285.17"},4215.6,4152,1.02073]
[192,"HEIDELBERG",153.35,{"v":152.76666666666668,"d":"152.77"},{"v":150.88333333333335,"d":"150.88"},{"v":148.41666666666669,"d":"148.42"},{"v":146.53333333333336,"d":"146.53"},{"v":155.23333333333335,"d":"155.23"},{"v":157.11666666666667,"d":"157.12"},{"v":159.58333333333334,"d":"159.58"},154.65,150.3,0.74657]
[193,"HERITGFOOD",530.95,530.25,{"v":521.7,"d":"521.70"},512.45,{"v":503.9000000000001,"d":"503.90"},{"v":539.5,"d":"539.50"},548.05,{"v":557.3,"d":"557.30"},538.8,521,0.22954]
[194,"HEROMOTOCO",2956.7,{"v":2933.5,"d":"2933.50"},{"v":2901.5,"d":"2901.50"},{"v":2846.3,"d":"2846.30"},{"v":2814.3,"d":"2814.30"},{"v":2988.7,"d":"2988.70"},{"v":3020.7,"d":"3020.70"},{"v":3075.8999999999996,"d":"3075.90"},2965.5,2878.3,2.75743]
[195,"HEXAWARE",319.9,{"v":317.65000000000003,"d":"317.65"},{"v":313.75000000000006,"d":"313.75"},{"v":307.6,"d":"307.60"},{"v":303.70000000000005,"d":"303.70"},{"v":323.80000000000007,"d":"323.80"},{"v":327.70000000000005,"d":"327.70"},{"v":333.8500000000001,"d":"333.85"},321.55,311.5,12.32541]
[196,"HFCL",21.25,{"v":21.233333333333334,"d":"21.23"},{"v":20.76666666666667,"d":"20.77"},{"v":20.283333333333335,"d":"20.28"},{"v":19.81666666666667,"d":"19.82"},{"v":21.71666666666667,"d":"21.72"},{"v":22.183333333333337,"d":"22.18"},{"v":22.666666666666668,"d":"22.67"},21.7,20.75,29.89546]
[197,"HIMATSEIDE",253.85,251.25,{"v":247.6,"d":"247.60"},241.35,{"v":237.7,"d":"237.70"},{"v":257.5,"d":"257.50"},261.15,{"v":267.4,"d":"267.40"},254.9,245,0.55622]
[198,"HINDALCO",238.8,{"v":240,"d":"240.00"},{"v":236,"d":"236.00"},{"v":233.2,"d":"233.20"},{"v":229.2,"d":"229.20"},{"v":242.8,"d":"242.80"},{"v":246.8,"d":"246.80"},{"v":249.60000000000002,"d":"249.60"},244,237.2,81.25041]
[199,"HINDCOPPER",52.8,{"v":52.86666666666667,"d":"52.87"},{"v":52.28333333333333,"d":"52.28"},{"v":51.766666666666666,"d":"51.77"},{"v":51.18333333333333,"d":"51.18"},{"v":53.38333333333333,"d":"53.38"},{"v":53.96666666666666,"d":"53.97"},{"v":54.483333333333334,"d":"54.48"},53.45,52.35,6.57405]
[200,"HINDPETRO",241.3,{"v":238.76666666666665,"d":"238.77"},{"v":235.5333333333333,"d":"235.53"},{"v":229.76666666666665,"d":"229.77"},{"v":226.5333333333333,"d":"226.53"},{"v":244.5333333333333,"d":"244.53"},{"v":247.76666666666665,"d":"247.77"},{"v":253.5333333333333,"d":"253.53"},242,233,99.32374]
[201,"HINDUNILVR",1672.6,{"v":1663.6333333333332,"d":"1663.63"},{"v":1647.2666666666664,"d":"1647.27"},{"v":1621.9333333333332,"d":"1621.93"},{"v":1605.5666666666664,"d":"1605.57"},{"v":1688.9666666666665,"d":"1688.97"},{"v":1705.3333333333333,"d":"1705.33"},{"v":1730.6666666666665,"d":"1730.67"},1680,1638.3,11.25863]
[202,"HINDZINC",264.25,{"v":263.23333333333335,"d":"263.23"},{"v":260.9666666666667,"d":"260.97"},{"v":257.68333333333334,"d":"257.68"},{"v":255.41666666666669,"d":"255.42"},{"v":266.5166666666667,"d":"266.52"},{"v":268.78333333333336,"d":"268.78"},{"v":272.0666666666667,"d":"272.07"},265.5,259.95,7.9295]
[203,"HONAUT",20431.7,{"v":20489.083333333336,"d":"20489.08"},{"v":20311.26666666667,"d":"20311.27"},{"v":20190.833333333336,"d":"20190.83"},{"v":20013.01666666667,"d":"20013.02"},{"v":20609.51666666667,"d":"20609.52"},{"v":20787.333333333336,"d":"20787.33"},{"v":20907.76666666667,"d":"20907.77"},20666.9,20368.65,0.00272]
[204,"HSCL",140.9,{"v":141.3,"d":"141.30"},{"v":138.65000000000003,"d":"138.65"},{"v":136.40000000000003,"d":"136.40"},{"v":133.75000000000006,"d":"133.75"},143.55,{"v":146.2,"d":"146.20"},148.45,143.95,139.05,5.31099]
[205,"HSIL",263,{"v":262.6666666666667,"d":"262.67"},{"v":259.33333333333337,"d":"259.33"},{"v":255.66666666666669,"d":"255.67"},{"v":252.33333333333337,"d":"252.33"},{"v":266.33333333333337,"d":"266.33"},{"v":269.66666666666674,"d":"269.67"},{"v":273.33333333333337,"d":"273.33"},266,259,0.26124]
[206,"HTMEDIA",40.7,{"v":40.9,"d":"40.90"},40.15,{"v":39.6,"d":"39.60"},38.85,{"v":41.449999999999996,"d":"41.45"},{"v":42.199999999999996,"d":"42.20"},{"v":42.74999999999999,"d":"42.75"},41.65,40.35,1.11569]
[207,"HUDCO",46.05,{"v":45.833333333333336,"d":"45.83"},{"v":45.21666666666667,"d":"45.22"},{"v":44.38333333333333,"d":"44.38"},{"v":43.766666666666666,"d":"43.77"},{"v":46.66666666666667,"d":"46.67"},{"v":47.28333333333333,"d":"47.28"},{"v":48.116666666666674,"d":"48.12"},46.45,45,6.05677]
[208,"IBREALEST",93.25,{"v":91.51666666666667,"d":"91.52"},{"v":89.73333333333333,"d":"89.73"},{"v":86.21666666666667,"d":"86.22"},{"v":84.43333333333334,"d":"84.43"},{"v":95.03333333333333,"d":"95.03"},{"v":96.81666666666666,"d":"96.82"},{"v":100.33333333333333,"d":"100.33"},93.3,88,35.89368]
[209,"IBULHSGFIN",862.15,{"v":850.0166666666668,"d":"850.02"},{"v":834.6333333333336,"d":"834.63"},{"v":807.1166666666668,"d":"807.12"},{"v":791.7333333333336,"d":"791.73"},{"v":877.5333333333335,"d":"877.53"},{"v":892.9166666666667,"d":"892.92"},{"v":920.4333333333335,"d":"920.43"},865.4,822.5,40.66354]
[210,"IBVENTURES",434.25,{"v":429.4666666666667,"d":"429.47"},{"v":413.9333333333334,"d":"413.93"},{"v":393.6166666666667,"d":"393.62"},{"v":378.08333333333337,"d":"378.08"},{"v":449.7833333333334,"d":"449.78"},{"v":465.3166666666667,"d":"465.32"},{"v":485.63333333333344,"d":"485.63"},445,409.15,10.03069]
[211,"ICICIBANK",356.85,{"v":355.7833333333333,"d":"355.78"},{"v":353.4666666666666,"d":"353.47"},{"v":350.08333333333326,"d":"350.08"},{"v":347.76666666666654,"d":"347.77"},{"v":359.16666666666663,"d":"359.17"},{"v":361.48333333333335,"d":"361.48"},{"v":364.8666666666667,"d":"364.87"},358.1,352.4,151.30936]
[212,"ICICIGI",848.05,{"v":848.5166666666668,"d":"848.52"},{"v":836.9333333333335,"d":"836.93"},{"v":825.8166666666667,"d":"825.82"},{"v":814.2333333333335,"d":"814.23"},{"v":859.6333333333336,"d":"859.63"},{"v":871.2166666666668,"d":"871.22"},{"v":882.3333333333336,"d":"882.33"},860.1,837.4,1.39624]
[213,"ICICIPRULI",358.45,{"v":359.3166666666666,"d":"359.32"},{"v":354.73333333333323,"d":"354.73"},{"v":351.01666666666665,"d":"351.02"},{"v":346.4333333333333,"d":"346.43"},{"v":363.0333333333332,"d":"363.03"},{"v":367.61666666666656,"d":"367.62"},{"v":371.33333333333314,"d":"371.33"},363.9,355.6,8.81627]
[214,"ICIL",64.4,{"v":64.28333333333335,"d":"64.28"},{"v":63.81666666666669,"d":"63.82"},{"v":63.23333333333335,"d":"63.23"},{"v":62.766666666666694,"d":"62.77"},{"v":64.86666666666669,"d":"64.87"},{"v":65.33333333333336,"d":"65.33"},{"v":65.91666666666669,"d":"65.92"},64.75,63.7,0.61274]
[215,"IDBI",61.2,{"v":60.833333333333336,"d":"60.83"},{"v":59.96666666666667,"d":"59.97"},{"v":58.733333333333334,"d":"58.73"},{"v":57.86666666666667,"d":"57.87"},{"v":62.06666666666667,"d":"62.07"},{"v":62.93333333333333,"d":"62.93"},{"v":64.16666666666667,"d":"64.17"},61.7,59.6,71.24838]
[216,"IDEA",42.25,{"v":42.03333333333333,"d":"42.03"},{"v":41.56666666666666,"d":"41.57"},{"v":40.88333333333333,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":42.71666666666666,"d":"42.72"},{"v":43.18333333333333,"d":"43.18"},{"v":43.86666666666666,"d":"43.87"},42.5,41.35,105.60792]
[217,"IDFC",39.15,{"v":38.63333333333333,"d":"38.63"},{"v":37.86666666666667,"d":"37.87"},{"v":36.583333333333336,"d":"36.58"},{"v":35.81666666666667,"d":"35.82"},{"v":39.916666666666664,"d":"39.92"},{"v":40.68333333333333,"d":"40.68"},{"v":41.96666666666666,"d":"41.97"},39.4,37.35,22.12706]
[218,"IDFCBANK",36.55,36.25,35.75,34.95,34.45,37.05,37.55,{"v":38.349999999999994,"d":"38.35"},36.75,35.45,91.44577]
[219,"IEX",160.35,{"v":160.41666666666666,"d":"160.42"},{"v":158.9333333333333,"d":"158.93"},{"v":157.51666666666665,"d":"157.52"},{"v":156.0333333333333,"d":"156.03"},{"v":161.83333333333331,"d":"161.83"},{"v":163.31666666666666,"d":"163.32"},{"v":164.73333333333332,"d":"164.73"},161.9,159,0.30656]
[220,"IFBIND",901.95,{"v":886.3333333333334,"d":"886.33"},{"v":862.6666666666667,"d":"862.67"},{"v":823.3833333333333,"d":"823.38"},{"v":799.7166666666667,"d":"799.72"},{"v":925.6166666666668,"d":"925.62"},{"v":949.2833333333335,"d":"949.28"},{"v":988.5666666666668,"d":"988.57"},910,847.05,0.06503]
[221,"IFCI",14.7,{"v":14.516666666666666,"d":"14.52"},{"v":14.283333333333331,"d":"14.28"},{"v":13.866666666666665,"d":"13.87"},{"v":13.633333333333331,"d":"13.63"},{"v":14.933333333333332,"d":"14.93"},{"v":15.166666666666666,"d":"15.17"},{"v":15.583333333333332,"d":"15.58"},14.75,14.1,41.57714]
[222,"IGL",275,{"v":275.40000000000003,"d":"275.40"},{"v":270.70000000000005,"d":"270.70"},{"v":266.40000000000003,"d":"266.40"},{"v":261.70000000000005,"d":"261.70"},{"v":279.70000000000005,"d":"279.70"},{"v":284.4,"d":"284.40"},{"v":288.70000000000005,"d":"288.70"},280.1,271.1,16.69985]
[223,"IIFL",487.55,{"v":479.51666666666665,"d":"479.52"},{"v":469.0333333333333,"d":"469.03"},{"v":450.51666666666665,"d":"450.52"},{"v":440.0333333333333,"d":"440.03"},{"v":498.0333333333333,"d":"498.03"},{"v":508.51666666666665,"d":"508.52"},{"v":527.0333333333333,"d":"527.03"},490,461,2.2973]
[224,"IL&FSTRANS",19.15,{"v":19.116666666666664,"d":"19.12"},{"v":18.733333333333327,"d":"18.73"},{"v":18.316666666666663,"d":"18.32"},{"v":17.933333333333326,"d":"17.93"},{"v":19.533333333333328,"d":"19.53"},{"v":19.91666666666666,"d":"19.92"},{"v":20.33333333333333,"d":"20.33"},19.5,18.7,2.10957]
[225,"INDHOTEL",131.95,{"v":132.26666666666665,"d":"132.27"},{"v":129.9333333333333,"d":"129.93"},{"v":127.91666666666666,"d":"127.92"},{"v":125.58333333333331,"d":"125.58"},{"v":134.2833333333333,"d":"134.28"},{"v":136.61666666666667,"d":"136.62"},{"v":138.6333333333333,"d":"138.63"},134.6,130.25,2.42355]
[226,"INDIACEM",97.1,{"v":96.3,"d":"96.30"},{"v":93.19999999999999,"d":"93.20"},{"v":89.3,"d":"89.30"},{"v":86.19999999999999,"d":"86.20"},{"v":100.19999999999999,"d":"100.20"},{"v":103.29999999999998,"d":"103.30"},{"v":107.19999999999999,"d":"107.20"},99.4,92.4,139.20545]
[227,"INDIANB",229.45,{"v":240.58333333333334,"d":"240.58"},{"v":215.4666666666667,"d":"215.47"},{"v":201.48333333333335,"d":"201.48"},{"v":176.3666666666667,"d":"176.37"},{"v":254.5666666666667,"d":"254.57"},{"v":279.6833333333333,"d":"279.68"},{"v":293.6666666666667,"d":"293.67"},265.7,226.6,130.579]
[228,"INDIGO",991.95,{"v":989.2166666666666,"d":"989.22"},{"v":973.5333333333332,"d":"973.53"},{"v":955.1166666666666,"d":"955.12"},{"v":939.4333333333332,"d":"939.43"},{"v":1007.6333333333332,"d":"1007.63"},{"v":1023.3166666666666,"d":"1023.32"},{"v":1041.7333333333331,"d":"1041.73"},1004.9,970.8,13.64447]
[229,"INDOCO",186.15,{"v":185.1,"d":"185.10"},180.95,175.75,{"v":171.6,"d":"171.60"},{"v":190.29999999999998,"d":"190.30"},{"v":194.45000000000002,"d":"194.45"},{"v":199.64999999999998,"d":"199.65"},189.25,179.9,0.0538]
[230,"INDUSINDBK",1494.9,{"v":1497.0666666666666,"d":"1497.07"},{"v":1473.8333333333333,"d":"1473.83"},{"v":1452.7666666666667,"d":"1452.77"},{"v":1429.5333333333333,"d":"1429.53"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1541.3666666666668,"d":"1541.37"},{"v":1562.4333333333332,"d":"1562.43"},1520.3,1476,19.13755]
[231,"INFIBEAM",58.2,{"v":56.48333333333333,"d":"56.48"},{"v":53.816666666666656,"d":"53.82"},{"v":49.43333333333333,"d":"49.43"},{"v":46.76666666666666,"d":"46.77"},{"v":60.86666666666665,"d":"60.87"},{"v":63.533333333333324,"d":"63.53"},{"v":67.91666666666666,"d":"67.92"},59.15,52.1,864.86757]
[232,"INFRATEL",265.85,{"v":268.1,"d":"268.10"},{"v":262.1,"d":"262.10"},258.35,{"v":252.35000000000002,"d":"252.35"},271.85,277.85,{"v":281.6,"d":"281.60"},274.1,264.35,48.38067]
[233,"INFY",659.5,{"v":664.6666666666666,"d":"664.67"},{"v":650.3333333333333,"d":"650.33"},{"v":641.1666666666666,"d":"641.17"},{"v":626.8333333333333,"d":"626.83"},{"v":673.8333333333333,"d":"673.83"},{"v":688.1666666666665,"d":"688.17"},{"v":697.3333333333333,"d":"697.33"},679,655.5,96.94143]
[234,"INOXLEISUR",222,{"v":223.6833333333333,"d":"223.68"},{"v":219.41666666666663,"d":"219.42"},{"v":216.83333333333331,"d":"216.83"},{"v":212.56666666666663,"d":"212.57"},{"v":226.26666666666662,"d":"226.27"},{"v":230.53333333333333,"d":"230.53"},{"v":233.11666666666662,"d":"233.12"},227.95,221.1,0.66149]
[235,"INOXWIND",89.55,{"v":89.85000000000001,"d":"89.85"},{"v":88.00000000000001,"d":"88.00"},86.45,{"v":84.60000000000001,"d":"84.60"},{"v":91.40000000000002,"d":"91.40"},{"v":93.25000000000001,"d":"93.25"},{"v":94.80000000000003,"d":"94.80"},91.7,88.3,0.52252]
[236,"INTELLECT",264.8,{"v":265.9166666666667,"d":"265.92"},{"v":260.33333333333337,"d":"260.33"},{"v":255.86666666666667,"d":"255.87"},{"v":250.28333333333336,"d":"250.28"},{"v":270.3833333333334,"d":"270.38"},{"v":275.96666666666675,"d":"275.97"},{"v":280.4333333333334,"d":"280.43"},271.5,261.45,5.33037]
[237,"IOB",14.95,14.75,{"v":14.4,"d":"14.40"},13.85,{"v":13.5,"d":"13.50"},{"v":15.3,"d":"15.30"},{"v":15.650000000000002,"d":"15.65"},{"v":16.200000000000003,"d":"16.20"},15.1,14.2,3.95037]
[238,"IOC",141.65,{"v":141.58333333333334,"d":"141.58"},{"v":140.4666666666667,"d":"140.47"},{"v":139.28333333333336,"d":"139.28"},{"v":138.1666666666667,"d":"138.17"},{"v":142.76666666666668,"d":"142.77"},{"v":143.8833333333333,"d":"143.88"},{"v":145.06666666666666,"d":"145.07"},142.7,140.4,86.28411]
[239,"IPCALAB",704.2,{"v":700.1333333333333,"d":"700.13"},{"v":685.2666666666667,"d":"685.27"},{"v":666.3333333333334,"d":"666.33"},{"v":651.4666666666667,"d":"651.47"},{"v":719.0666666666666,"d":"719.07"},{"v":733.9333333333332,"d":"733.93"},{"v":752.8666666666666,"d":"752.87"},715,681.2,0.65828]
[240,"IRB",138.75,{"v":138.78333333333333,"d":"138.78"},{"v":135.71666666666667,"d":"135.72"},{"v":132.68333333333334,"d":"132.68"},{"v":129.61666666666667,"d":"129.62"},{"v":141.81666666666666,"d":"141.82"},{"v":144.88333333333333,"d":"144.88"},{"v":147.91666666666666,"d":"147.92"},141.85,135.75,19.87474]
[241,"ITC",277.25,{"v":277.6166666666667,"d":"277.62"},{"v":275.53333333333336,"d":"275.53"},{"v":273.81666666666666,"d":"273.82"},{"v":271.73333333333335,"d":"271.73"},{"v":279.33333333333337,"d":"279.33"},{"v":281.41666666666663,"d":"281.42"},{"v":283.1333333333334,"d":"283.13"},279.7,275.9,150.34793]
[242,"ITDC",320.95,{"v":318.1666666666667,"d":"318.17"},{"v":307.33333333333337,"d":"307.33"},{"v":293.7166666666667,"d":"293.72"},{"v":282.8833333333334,"d":"282.88"},{"v":331.78333333333336,"d":"331.78"},{"v":342.61666666666673,"d":"342.62"},{"v":356.23333333333335,"d":"356.23"},329,304.55,0.45814]
[243,"ITDCEM",114.75,{"v":115.36666666666667,"d":"115.37"},{"v":113.73333333333335,"d":"113.73"},{"v":112.71666666666667,"d":"112.72"},{"v":111.08333333333334,"d":"111.08"},{"v":116.38333333333335,"d":"116.38"},{"v":118.01666666666668,"d":"118.02"},{"v":119.03333333333336,"d":"119.03"},117,114.35,0.41737]
[244,"ITI",101.35,{"v":100.96666666666665,"d":"100.97"},{"v":98.38333333333331,"d":"98.38"},{"v":95.41666666666666,"d":"95.42"},{"v":92.83333333333331,"d":"92.83"},{"v":103.93333333333331,"d":"103.93"},{"v":106.51666666666665,"d":"106.52"},{"v":109.4833333333333,"d":"109.48"},103.55,98,44.03807]
[245,"J&KBANK",41.8,{"v":42.03333333333333,"d":"42.03"},{"v":41.36666666666666,"d":"41.37"},{"v":40.93333333333333,"d":"40.93"},{"v":40.26666666666666,"d":"40.27"},{"v":42.46666666666666,"d":"42.47"},{"v":43.13333333333333,"d":"43.13"},{"v":43.56666666666666,"d":"43.57"},42.7,41.6,5.2243]
[246,"JAGRAN",112.7,{"v":113.53333333333335,"d":"113.53"},{"v":111.66666666666669,"d":"111.67"},{"v":110.63333333333334,"d":"110.63"},{"v":108.76666666666668,"d":"108.77"},{"v":114.56666666666669,"d":"114.57"},{"v":116.43333333333334,"d":"116.43"},{"v":117.4666666666667,"d":"117.47"},115.4,112.5,0.36975]
[247,"JAICORPLTD",115.3,{"v":115.86666666666667,"d":"115.87"},{"v":112.53333333333335,"d":"112.53"},{"v":109.76666666666667,"d":"109.77"},{"v":106.43333333333334,"d":"106.43"},{"v":118.63333333333335,"d":"118.63"},{"v":121.96666666666667,"d":"121.97"},{"v":124.73333333333336,"d":"124.73"},119.2,113.1,13.80945]
[248,"JBCHEPHARM",308.85,{"v":309.43333333333334,"d":"309.43"},{"v":306.8666666666667,"d":"306.87"},{"v":304.8833333333333,"d":"304.88"},{"v":302.31666666666666,"d":"302.32"},{"v":311.4166666666667,"d":"311.42"},{"v":313.9833333333334,"d":"313.98"},{"v":315.9666666666667,"d":"315.97"},312,307.45,0.08025]
[249,"JBFIND",23.25,{"v":23,"d":"23.00"},22.75,22.25,{"v":22,"d":"22.00"},{"v":23.5,"d":"23.50"},23.75,24.25,23.25,22.5,0.72489]
[250,"JCHAC",1826.45,1815.25,{"v":1780.8,"d":"1780.80"},{"v":1735.1499999999999,"d":"1735.15"},{"v":1700.6999999999998,"d":"1700.70"},{"v":1860.9,"d":"1860.90"},1895.35,{"v":1941.0000000000002,"d":"1941.00"},1849.7,1769.6,0.0253]
[251,"JETAIRWAYS",257.45,{"v":259.40000000000003,"d":"259.40"},{"v":251.35000000000008,"d":"251.35"},{"v":245.25000000000006,"d":"245.25"},{"v":237.2000000000001,"d":"237.20"},{"v":265.50000000000006,"d":"265.50"},273.55,{"v":279.65000000000003,"d":"279.65"},267.45,253.3,71.47251]
[252,"JINDALPOLY",301.85,{"v":300.3833333333334,"d":"300.38"},{"v":294.76666666666677,"d":"294.77"},{"v":287.6833333333334,"d":"287.68"},{"v":282.0666666666668,"d":"282.07"},{"v":307.46666666666675,"d":"307.47"},{"v":313.0833333333334,"d":"313.08"},{"v":320.16666666666674,"d":"320.17"},306,293.3,0.45584]
[253,"JINDALSAW",87.7,{"v":88.38333333333333,"d":"88.38"},{"v":86.51666666666665,"d":"86.52"},{"v":85.33333333333333,"d":"85.33"},{"v":83.46666666666665,"d":"83.47"},{"v":89.56666666666665,"d":"89.57"},{"v":91.43333333333332,"d":"91.43"},{"v":92.61666666666665,"d":"92.62"},90.25,87.2,7.59633]
[254,"JINDALSTEL",184.3,{"v":183.71666666666667,"d":"183.72"},{"v":182.43333333333334,"d":"182.43"},{"v":180.56666666666666,"d":"180.57"},{"v":179.28333333333333,"d":"179.28"},{"v":185.58333333333334,"d":"185.58"},{"v":186.8666666666667,"d":"186.87"},{"v":188.73333333333335,"d":"188.73"},185,181.85,47.99298]
[255,"JISLJALEQS",76.2,{"v":75.48333333333333,"d":"75.48"},{"v":74.56666666666666,"d":"74.57"},{"v":72.93333333333332,"d":"72.93"},{"v":72.01666666666665,"d":"72.02"},{"v":77.11666666666667,"d":"77.12"},{"v":78.03333333333333,"d":"78.03"},{"v":79.66666666666669,"d":"79.67"},76.4,73.85,31.37508]
[256,"JKCEMENT",689.75,{"v":690.3833333333333,"d":"690.38"},{"v":683.0666666666666,"d":"683.07"},{"v":676.3833333333333,"d":"676.38"},{"v":669.0666666666666,"d":"669.07"},{"v":697.0666666666666,"d":"697.07"},{"v":704.3833333333334,"d":"704.38"},{"v":711.0666666666666,"d":"711.07"},697.7,683.7,0.05216]
[257,"JKIL",157.75,{"v":155.58333333333334,"d":"155.58"},{"v":153.41666666666669,"d":"153.42"},{"v":149.08333333333334,"d":"149.08"},{"v":146.91666666666669,"d":"146.92"},{"v":159.91666666666669,"d":"159.92"},{"v":162.08333333333337,"d":"162.08"},{"v":166.41666666666669,"d":"166.42"},157.75,151.25,2.25744]
[258,"JKLAKSHMI",274.3,{"v":276.51666666666665,"d":"276.52"},{"v":270.0333333333333,"d":"270.03"},{"v":265.76666666666665,"d":"265.77"},{"v":259.2833333333333,"d":"259.28"},{"v":280.7833333333333,"d":"280.78"},{"v":287.26666666666665,"d":"287.27"},{"v":291.5333333333333,"d":"291.53"},283,272.25,0.27307]
[259,"JKTYRE",107.75,{"v":107.91666666666667,"d":"107.92"},{"v":106.93333333333334,"d":"106.93"},{"v":106.11666666666666,"d":"106.12"},{"v":105.13333333333333,"d":"105.13"},{"v":108.73333333333335,"d":"108.73"},{"v":109.71666666666667,"d":"109.72"},{"v":110.53333333333336,"d":"110.53"},108.9,107.1,4.6032]
[260,"JMFINANCIL",78.7,{"v":77.76666666666667,"d":"77.77"},{"v":76.43333333333334,"d":"76.43"},{"v":74.16666666666667,"d":"74.17"},{"v":72.83333333333334,"d":"72.83"},{"v":80.03333333333333,"d":"80.03"},{"v":81.36666666666667,"d":"81.37"},{"v":83.63333333333333,"d":"83.63"},79.1,75.5,11.80482]
[261,"JPASSOCIAT",7.05,{"v":6.966666666666666,"d":"6.97"},{"v":6.783333333333331,"d":"6.78"},{"v":6.516666666666666,"d":"6.52"},{"v":6.333333333333331,"d":"6.33"},{"v":7.233333333333332,"d":"7.23"},{"v":7.416666666666667,"d":"7.42"},{"v":7.683333333333332,"d":"7.68"},7.15,6.7,446.42273]
[262,"JPPOWER",2.3,{"v":2.3166666666666664,"d":"2.32"},{"v":2.233333333333333,"d":"2.23"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.083333333333333,"d":"2.08"},{"v":2.383333333333333,"d":"2.38"},{"v":2.466666666666667,"d":"2.47"},{"v":2.5333333333333328,"d":"2.53"},2.4,2.25,109.86407]
[263,"JSL",51.45,{"v":51.51666666666667,"d":"51.52"},{"v":50.933333333333344,"d":"50.93"},{"v":50.41666666666667,"d":"50.42"},{"v":49.83333333333334,"d":"49.83"},{"v":52.033333333333346,"d":"52.03"},{"v":52.616666666666674,"d":"52.62"},{"v":53.13333333333335,"d":"53.13"},52.1,51,2.43086]
[264,"JSLHISAR",101.2,{"v":100.86666666666667,"d":"100.87"},{"v":99.83333333333334,"d":"99.83"},{"v":98.46666666666667,"d":"98.47"},{"v":97.43333333333334,"d":"97.43"},{"v":102.23333333333335,"d":"102.23"},{"v":103.26666666666668,"d":"103.27"},{"v":104.63333333333335,"d":"104.63"},101.9,99.5,2.33273]
[265,"JSWENERGY",72.55,71.45,{"v":69.10000000000001,"d":"69.10"},65.65,{"v":63.30000000000001,"d":"63.30"},{"v":74.9,"d":"74.90"},77.25,{"v":80.7,"d":"80.70"},73.8,68,16.38682]
[266,"JSWSTEEL",347.5,{"v":347.3333333333333,"d":"347.33"},{"v":342.66666666666663,"d":"342.67"},{"v":337.8333333333333,"d":"337.83"},{"v":333.16666666666663,"d":"333.17"},{"v":352.16666666666663,"d":"352.17"},{"v":356.83333333333326,"d":"356.83"},{"v":361.66666666666663,"d":"361.67"},352,342.5,36.42253]
[267,"JUBILANT",764.05,{"v":753.0333333333333,"d":"753.03"},{"v":736.0666666666666,"d":"736.07"},{"v":708.0833333333333,"d":"708.08"},{"v":691.1166666666666,"d":"691.12"},{"v":781.0166666666667,"d":"781.02"},{"v":797.9833333333333,"d":"797.98"},{"v":825.9666666666667,"d":"825.97"},770,725.05,4.05186]
[268,"JUBLFOOD",1089.35,1076.75,{"v":1060.1,"d":"1060.10"},1030.85,{"v":1014.1999999999998,"d":"1014.20"},{"v":1106,"d":"1106.00"},1122.65,{"v":1151.9,"d":"1151.90"},1093.4,1047.5,19.74434]
[269,"JUSTDIAL",509.75,{"v":502.7166666666667,"d":"502.72"},{"v":492.0333333333334,"d":"492.03"},{"v":474.3166666666667,"d":"474.32"},{"v":463.63333333333344,"d":"463.63"},{"v":520.4333333333334,"d":"520.43"},{"v":531.1166666666667,"d":"531.12"},{"v":548.8333333333334,"d":"548.83"},513.4,485,28.3958]
[270,"JYOTHYLAB",190.95,{"v":191.70000000000002,"d":"191.70"},{"v":189.50000000000003,"d":"189.50"},188.05,{"v":185.85000000000002,"d":"185.85"},{"v":193.15000000000003,"d":"193.15"},{"v":195.35000000000002,"d":"195.35"},{"v":196.80000000000004,"d":"196.80"},193.9,190.25,0.3005]
[271,"KAJARIACER",435.55,{"v":431.3666666666666,"d":"431.37"},{"v":424.33333333333326,"d":"424.33"},{"v":413.1166666666666,"d":"413.12"},{"v":406.08333333333326,"d":"406.08"},{"v":442.58333333333326,"d":"442.58"},{"v":449.6166666666667,"d":"449.62"},{"v":460.83333333333326,"d":"460.83"},438.4,420.15,10.30049]
[272,"KALPATPOWR",349.25,{"v":347.8333333333333,"d":"347.83"},{"v":344.46666666666664,"d":"344.47"},{"v":339.68333333333334,"d":"339.68"},{"v":336.31666666666666,"d":"336.32"},{"v":352.6166666666666,"d":"352.62"},{"v":355.9833333333333,"d":"355.98"},{"v":360.7666666666666,"d":"360.77"},351.2,343.05,0.36205]
[273,"KANSAINER",399.85,{"v":395.06666666666666,"d":"395.07"},{"v":388.2833333333333,"d":"388.28"},{"v":376.71666666666664,"d":"376.72"},{"v":369.9333333333333,"d":"369.93"},{"v":406.6333333333333,"d":"406.63"},{"v":413.41666666666674,"d":"413.42"},{"v":424.98333333333335,"d":"424.98"},401.85,383.5,3.44733]
[274,"KARURVYSYA",82,{"v":81.56666666666666,"d":"81.57"},{"v":79.73333333333332,"d":"79.73"},{"v":77.46666666666665,"d":"77.47"},{"v":75.63333333333331,"d":"75.63"},{"v":83.83333333333333,"d":"83.83"},{"v":85.66666666666667,"d":"85.67"},{"v":87.93333333333334,"d":"87.93"},83.4,79.3,18.1605]
[275,"KEC",282.85,{"v":284.6166666666667,"d":"284.62"},{"v":280.23333333333335,"d":"280.23"},{"v":277.6166666666667,"d":"277.62"},{"v":273.23333333333335,"d":"273.23"},{"v":287.23333333333335,"d":"287.23"},{"v":291.6166666666667,"d":"291.62"},{"v":294.23333333333335,"d":"294.23"},289,282,1.29186]
[276,"KESORAMIND",62.45,{"v":62.31666666666666,"d":"62.32"},{"v":61.23333333333333,"d":"61.23"},{"v":60.016666666666666,"d":"60.02"},{"v":58.93333333333333,"d":"58.93"},{"v":63.533333333333324,"d":"63.53"},{"v":64.61666666666667,"d":"64.62"},{"v":65.83333333333331,"d":"65.83"},63.4,61.1,1.08363]
[277,"KITEX",112,{"v":113.36666666666667,"d":"113.37"},{"v":110.23333333333335,"d":"110.23"},{"v":108.46666666666667,"d":"108.47"},{"v":105.33333333333334,"d":"105.33"},{"v":115.13333333333335,"d":"115.13"},{"v":118.26666666666668,"d":"118.27"},{"v":120.03333333333336,"d":"120.03"},116.5,111.6,1.55751]
[278,"KNRCON",194.8,{"v":194.23333333333335,"d":"194.23"},{"v":190.7166666666667,"d":"190.72"},{"v":186.63333333333335,"d":"186.63"},{"v":183.1166666666667,"d":"183.12"},{"v":198.3166666666667,"d":"198.32"},{"v":201.83333333333334,"d":"201.83"},{"v":205.91666666666669,"d":"205.92"},197.75,190.15,0.34002]
[279,"KOLTEPATIL",238.7,{"v":240.5,"d":"240.50"},{"v":234.5,"d":"234.50"},{"v":230.3,"d":"230.30"},{"v":224.3,"d":"224.30"},{"v":244.7,"d":"244.70"},{"v":250.7,"d":"250.70"},{"v":254.89999999999998,"d":"254.90"},246.5,236.3,0.44902]
[280,"KOTAKBANK",1135.55,1130.05,1121.25,1106.95,1098.15,1144.35,{"v":1153.1499999999996,"d":"1153.15"},{"v":1167.4499999999998,"d":"1167.45"},1138.85,1115.75,16.36807]
[281,"KPIT",215.05,{"v":216.10000000000002,"d":"216.10"},{"v":211.55000000000004,"d":"211.55"},208.05,{"v":203.50000000000003,"d":"203.50"},{"v":219.60000000000005,"d":"219.60"},224.15,{"v":227.65000000000006,"d":"227.65"},220.65,212.6,11.34397]
[282,"KPRMILL",592.35,{"v":594.2333333333333,"d":"594.23"},{"v":584.1166666666667,"d":"584.12"},{"v":575.8833333333333,"d":"575.88"},{"v":565.7666666666667,"d":"565.77"},{"v":602.4666666666667,"d":"602.47"},{"v":612.5833333333335,"d":"612.58"},{"v":620.8166666666667,"d":"620.82"},604.35,586,0.13798]
[283,"KRBL",338.5,{"v":336.73333333333335,"d":"336.73"},{"v":332.5666666666667,"d":"332.57"},{"v":326.6333333333334,"d":"326.63"},{"v":322.46666666666675,"d":"322.47"},{"v":342.6666666666667,"d":"342.67"},{"v":346.8333333333333,"d":"346.83"},{"v":352.76666666666665,"d":"352.77"},340.9,330.8,0.98313]
[284,"KSCL",527,{"v":520.1,"d":"520.10"},{"v":502.5,"d":"502.50"},{"v":478,"d":"478.00"},{"v":460.4,"d":"460.40"},{"v":544.6,"d":"544.60"},{"v":562.2000000000002,"d":"562.20"},{"v":586.7,"d":"586.70"},537.7,495.6,2.98612]
[285,"KTKBANK",107.7,{"v":107.14999999999999,"d":"107.15"},{"v":106.24999999999999,"d":"106.25"},{"v":104.8,"d":"104.80"},{"v":103.89999999999999,"d":"103.90"},{"v":108.59999999999998,"d":"108.60"},{"v":109.49999999999999,"d":"109.50"},{"v":110.94999999999997,"d":"110.95"},108.05,105.7,18.12204]
[286,"KWALITY",7.7,{"v":7.6000000000000005,"d":"7.60"},{"v":7.500000000000001,"d":"7.50"},{"v":7.300000000000001,"d":"7.30"},{"v":7.200000000000001,"d":"7.20"},{"v":7.800000000000001,"d":"7.80"},{"v":7.9,"d":"7.90"},{"v":8.100000000000001,"d":"8.10"},7.7,7.4,26.50746]
[287,"L&TFH",135.9,{"v":135.6,"d":"135.60"},{"v":134.1,"d":"134.10"},{"v":132.3,"d":"132.30"},{"v":130.8,"d":"130.80"},{"v":137.39999999999998,"d":"137.40"},{"v":138.89999999999998,"d":"138.90"},{"v":140.69999999999996,"d":"140.70"},137.1,133.8,47.51953]
[288,"LAKSHVILAS",90.5,90.55,{"v":89.94999999999999,"d":"89.95"},{"v":89.39999999999999,"d":"89.40"},{"v":88.79999999999998,"d":"88.80"},{"v":91.1,"d":"91.10"},{"v":91.69999999999999,"d":"91.70"},92.25,91.15,90,3.7708]
[289,"LALPATHLAB",861.45,{"v":872.3833333333333,"d":"872.38"},{"v":845.0666666666666,"d":"845.07"},{"v":828.6833333333333,"d":"828.68"},{"v":801.3666666666666,"d":"801.37"},{"v":888.7666666666667,"d":"888.77"},{"v":916.0833333333335,"d":"916.08"},{"v":932.4666666666667,"d":"932.47"},899.7,856,0.62221]
[290,"LAURUSLABS",368,{"v":367.4666666666667,"d":"367.47"},{"v":362.83333333333337,"d":"362.83"},{"v":357.6666666666667,"d":"357.67"},{"v":353.03333333333336,"d":"353.03"},{"v":372.6333333333334,"d":"372.63"},{"v":377.2666666666667,"d":"377.27"},{"v":382.4333333333334,"d":"382.43"},372.1,362.3,0.46575]
[291,"LAXMIMACH",5884.7,{"v":5896.566666666667,"d":"5896.57"},{"v":5838.133333333333,"d":"5838.13"},{"v":5791.566666666667,"d":"5791.57"},{"v":5733.133333333333,"d":"5733.13"},{"v":5943.133333333333,"d":"5943.13"},{"v":6001.566666666666,"d":"6001.57"},{"v":6048.133333333333,"d":"6048.13"},5955,5850,0.03068]
[292,"LICHSGFIN",436.25,{"v":435.40000000000003,"d":"435.40"},{"v":429.3500000000001,"d":"429.35"},{"v":422.45000000000005,"d":"422.45"},{"v":416.4000000000001,"d":"416.40"},{"v":442.30000000000007,"d":"442.30"},448.35,{"v":455.25000000000006,"d":"455.25"},441.45,428.5,12.56703]
[293,"LT",1368.6,{"v":1369.2,"d":"1369.20"},{"v":1359.4,"d":"1359.40"},{"v":1350.2,"d":"1350.20"},{"v":1340.4,"d":"1340.40"},{"v":1378.4,"d":"1378.40"},{"v":1388.1999999999998,"d":"1388.20"},{"v":1397.4,"d":"1397.40"},1379,1360,12.47358]
[294,"LTI",1719.5,{"v":1721.1666666666667,"d":"1721.17"},{"v":1703.3333333333335,"d":"1703.33"},{"v":1687.1666666666667,"d":"1687.17"},{"v":1669.3333333333335,"d":"1669.33"},{"v":1737.3333333333335,"d":"1737.33"},{"v":1755.166666666667,"d":"1755.17"},{"v":1771.3333333333335,"d":"1771.33"},1739,1705,1.00227]
[295,"LTTS",1664.35,{"v":1676.2166666666665,"d":"1676.22"},{"v":1647.433333333333,"d":"1647.43"},{"v":1630.5166666666664,"d":"1630.52"},{"v":1601.733333333333,"d":"1601.73"},{"v":1693.133333333333,"d":"1693.13"},{"v":1721.9166666666663,"d":"1721.92"},{"v":1738.833333333333,"d":"1738.83"},1705,1659.3,0.83071]
[296,"LUPIN",854.9,{"v":854.8000000000001,"d":"854.80"},{"v":848.6000000000001,"d":"848.60"},{"v":842.3000000000001,"d":"842.30"},{"v":836.1000000000001,"d":"836.10"},{"v":861.1000000000001,"d":"861.10"},{"v":867.3000000000002,"d":"867.30"},{"v":873.6000000000001,"d":"873.60"},861,848.5,14.432]
[297,"M&M",795.25,{"v":797.3833333333333,"d":"797.38"},{"v":788.8666666666667,"d":"788.87"},{"v":782.4833333333333,"d":"782.48"},{"v":773.9666666666667,"d":"773.97"},{"v":803.7666666666667,"d":"803.77"},{"v":812.2833333333333,"d":"812.28"},{"v":818.6666666666666,"d":"818.67"},805.9,791,30.85813]
[298,"M&MFIN",429.35,{"v":426.5,"d":"426.50"},{"v":422.1,"d":"422.10"},414.85,{"v":410.45000000000005,"d":"410.45"},433.75,438.15,{"v":445.4,"d":"445.40"},430.9,419.25,7.06177]
[299,"MAGMA",114,{"v":113.61666666666667,"d":"113.62"},{"v":112.53333333333335,"d":"112.53"},{"v":111.06666666666668,"d":"111.07"},{"v":109.98333333333335,"d":"109.98"},{"v":115.08333333333334,"d":"115.08"},{"v":116.16666666666666,"d":"116.17"},{"v":117.63333333333334,"d":"117.63"},114.7,112.15,0.25085]
[300,"MAHINDCIE",265.4,{"v":264.68333333333334,"d":"264.68"},{"v":262.3666666666667,"d":"262.37"},{"v":259.3333333333333,"d":"259.33"},{"v":257.01666666666665,"d":"257.02"},{"v":267.7166666666667,"d":"267.72"},{"v":270.0333333333334,"d":"270.03"},{"v":273.0666666666667,"d":"273.07"},267,261.65,0.46187]
[301,"MANAPPURAM",85,{"v":85.63333333333333,"d":"85.63"},{"v":82.86666666666665,"d":"82.87"},{"v":80.73333333333332,"d":"80.73"},{"v":77.96666666666664,"d":"77.97"},{"v":87.76666666666665,"d":"87.77"},{"v":90.53333333333333,"d":"90.53"},{"v":92.66666666666666,"d":"92.67"},88.4,83.5,45.54633]
[302,"MANPASAND",90.8,{"v":91,"d":"91.00"},{"v":89,"d":"89.00"},{"v":87.2,"d":"87.20"},{"v":85.2,"d":"85.20"},{"v":92.8,"d":"92.80"},{"v":94.8,"d":"94.80"},{"v":96.6,"d":"96.60"},93,89.2,1.94349]
[303,"MARICO",340.45,{"v":340.03333333333336,"d":"340.03"},{"v":336.0666666666667,"d":"336.07"},{"v":331.68333333333334,"d":"331.68"},{"v":327.7166666666667,"d":"327.72"},{"v":344.41666666666674,"d":"344.42"},{"v":348.3833333333333,"d":"348.38"},{"v":352.76666666666677,"d":"352.77"},344,335.65,19.29946]
[304,"MARKSANS",34.55,{"v":34.13333333333333,"d":"34.13"},{"v":33.516666666666666,"d":"33.52"},{"v":32.483333333333334,"d":"32.48"},{"v":31.866666666666667,"d":"31.87"},{"v":35.166666666666664,"d":"35.17"},{"v":35.783333333333324,"d":"35.78"},{"v":36.81666666666666,"d":"36.82"},34.75,33.1,33.69246]
[305,"MARUTI",7283.5,{"v":7213.116666666666,"d":"7213.12"},{"v":7111.233333333332,"d":"7111.23"},{"v":6938.966666666666,"d":"6938.97"},{"v":6837.083333333332,"d":"6837.08"},{"v":7385.383333333331,"d":"7385.38"},{"v":7487.266666666665,"d":"7487.27"},{"v":7659.533333333331,"d":"7659.53"},7315,7040.85,9.8609]
[306,"MASFIN",492.4,{"v":491.63333333333327,"d":"491.63"},{"v":486.06666666666655,"d":"486.07"},{"v":479.7333333333333,"d":"479.73"},{"v":474.1666666666666,"d":"474.17"},{"v":497.9666666666665,"d":"497.97"},{"v":503.53333333333325,"d":"503.53"},{"v":509.8666666666665,"d":"509.87"},497.2,485.3,0.02776]
[307,"MAXINDIA",72.3,{"v":71.5,"d":"71.50"},{"v":70.5,"d":"70.50"},{"v":68.7,"d":"68.70"},{"v":67.7,"d":"67.70"},{"v":73.3,"d":"73.30"},{"v":74.3,"d":"74.30"},{"v":76.1,"d":"76.10"},72.5,69.7,1.90769]
[308,"MCDOWELL-N",625.45,{"v":624.7333333333333,"d":"624.73"},{"v":617.7166666666667,"d":"617.72"},{"v":609.9833333333333,"d":"609.98"},{"v":602.9666666666667,"d":"602.97"},{"v":632.4666666666667,"d":"632.47"},{"v":639.4833333333333,"d":"639.48"},{"v":647.2166666666667,"d":"647.22"},631.75,617,12.03332]
[309,"MCLEODRUSS",134,{"v":134.48333333333332,"d":"134.48"},{"v":133.01666666666665,"d":"133.02"},{"v":132.03333333333333,"d":"132.03"},{"v":130.56666666666666,"d":"130.57"},{"v":135.46666666666664,"d":"135.47"},{"v":136.93333333333328,"d":"136.93"},{"v":137.91666666666663,"d":"137.92"},135.95,133.5,1.75495]
[310,"MERCK",2955.65,3003.75,{"v":2887.5,"d":"2887.50"},2819.35,{"v":2703.1,"d":"2703.10"},{"v":3071.9,"d":"3071.90"},3188.15,{"v":3256.3,"d":"3256.30"},3120,2935.6,0.26291]
[311,"MFSL",405.65,403.05,{"v":396.3,"d":"396.30"},386.95,{"v":380.2,"d":"380.20"},{"v":412.40000000000003,"d":"412.40"},{"v":419.15000000000003,"d":"419.15"},{"v":428.50000000000006,"d":"428.50"},409.8,393.7,4.0926]
[312,"MGL",845.05,{"v":845.1166666666667,"d":"845.12"},{"v":840.2333333333333,"d":"840.23"},{"v":835.4166666666666,"d":"835.42"},{"v":830.5333333333333,"d":"830.53"},{"v":849.9333333333334,"d":"849.93"},{"v":854.8166666666668,"d":"854.82"},{"v":859.6333333333334,"d":"859.63"},850,840.3,0.96828]
[313,"MHRIL",222.75,{"v":222.4,"d":"222.40"},220.05,217.35,{"v":215,"d":"215.00"},{"v":225.10000000000002,"d":"225.10"},227.45,{"v":230.15000000000003,"d":"230.15"},224.75,219.7,0.12429]
[314,"MINDACORP",137.75,{"v":138.71666666666667,"d":"138.72"},{"v":135.83333333333334,"d":"135.83"},{"v":133.91666666666669,"d":"133.92"},{"v":131.03333333333336,"d":"131.03"},{"v":140.63333333333333,"d":"140.63"},{"v":143.51666666666665,"d":"143.52"},{"v":145.4333333333333,"d":"145.43"},141.6,136.8,0.39693]
[315,"MINDAIND",346.75,{"v":346.59999999999997,"d":"346.60"},{"v":342.19999999999993,"d":"342.20"},337.65,{"v":333.24999999999994,"d":"333.25"},{"v":351.1499999999999,"d":"351.15"},{"v":355.5499999999999,"d":"355.55"},{"v":360.0999999999999,"d":"360.10"},351,342.05,1.31132]
[316,"MINDTREE",854.3,{"v":850.4333333333334,"d":"850.43"},{"v":833.8666666666668,"d":"833.87"},{"v":813.4333333333334,"d":"813.43"},{"v":796.8666666666668,"d":"796.87"},{"v":870.8666666666668,"d":"870.87"},{"v":887.4333333333334,"d":"887.43"},{"v":907.8666666666668,"d":"907.87"},867,830,14.32318]
[317,"MMTC",30.55,{"v":30.516666666666666,"d":"30.52"},{"v":30.03333333333333,"d":"30.03"},{"v":29.516666666666666,"d":"29.52"},{"v":29.03333333333333,"d":"29.03"},{"v":31.03333333333333,"d":"31.03"},{"v":31.516666666666666,"d":"31.52"},{"v":32.03333333333333,"d":"32.03"},31,30,10.54416]
[318,"MOIL",177.2,{"v":177.83333333333334,"d":"177.83"},{"v":175.36666666666667,"d":"175.37"},{"v":173.53333333333333,"d":"173.53"},{"v":171.06666666666666,"d":"171.07"},{"v":179.66666666666669,"d":"179.67"},{"v":182.13333333333333,"d":"182.13"},{"v":183.9666666666667,"d":"183.97"},180.3,176,1.08378]
[319,"MOTHERSUMI",170.65,{"v":171.08333333333334,"d":"171.08"},{"v":168.66666666666669,"d":"168.67"},{"v":166.68333333333334,"d":"166.68"},{"v":164.26666666666668,"d":"164.27"},{"v":173.0666666666667,"d":"173.07"},{"v":175.48333333333338,"d":"175.48"},{"v":177.4666666666667,"d":"177.47"},173.5,169.1,73.12982]
[320,"MOTILALOFS",680.25,{"v":686.7333333333332,"d":"686.73"},{"v":670.5166666666664,"d":"670.52"},{"v":660.7833333333332,"d":"660.78"},{"v":644.5666666666664,"d":"644.57"},{"v":696.4666666666665,"d":"696.47"},{"v":712.6833333333334,"d":"712.68"},{"v":722.4166666666665,"d":"722.42"},702.95,677,0.48038]
[321,"MPHASIS",948,{"v":937.1166666666667,"d":"937.12"},{"v":922.2333333333333,"d":"922.23"},{"v":896.4666666666667,"d":"896.47"},{"v":881.5833333333334,"d":"881.58"},{"v":962.8833333333333,"d":"962.88"},{"v":977.7666666666668,"d":"977.77"},{"v":1003.5333333333333,"d":"1003.53"},952,911.35,4.39564]
[322,"MRF",66345.1,65786.75,{"v":65071.5,"d":"65071.50"},{"v":63797.9,"d":"63797.90"},63082.65,67060.35,{"v":67775.6,"d":"67775.60"},{"v":69049.2,"d":"69049.20"},66502,64513.15,0.10673]
[323,"MRPL",82.75,{"v":82.88333333333334,"d":"82.88"},{"v":81.76666666666668,"d":"81.77"},{"v":80.78333333333335,"d":"80.78"},{"v":79.66666666666669,"d":"79.67"},{"v":83.86666666666667,"d":"83.87"},{"v":84.98333333333332,"d":"84.98"},{"v":85.96666666666667,"d":"85.97"},84,81.9,14.04659]
[324,"MTNL",14.3,{"v":14.283333333333333,"d":"14.28"},{"v":14.166666666666666,"d":"14.17"},{"v":14.033333333333333,"d":"14.03"},{"v":13.916666666666666,"d":"13.92"},{"v":14.416666666666666,"d":"14.42"},{"v":14.533333333333333,"d":"14.53"},{"v":14.666666666666666,"d":"14.67"},14.4,14.15,5.76577]
[325,"MUTHOOTFIN",460.8,{"v":458.09999999999997,"d":"458.10"},{"v":446.69999999999993,"d":"446.70"},{"v":432.59999999999997,"d":"432.60"},{"v":421.19999999999993,"d":"421.20"},{"v":472.19999999999993,"d":"472.20"},{"v":483.5999999999999,"d":"483.60"},{"v":497.69999999999993,"d":"497.70"},469.5,444,9.15869]
[326,"NATCOPHARM",757.85,{"v":759.5500000000001,"d":"759.55"},{"v":751.6500000000001,"d":"751.65"},745.45,{"v":737.5500000000001,"d":"737.55"},{"v":765.7500000000001,"d":"765.75"},773.65,{"v":779.8500000000001,"d":"779.85"},767.45,753.35,2.37698]
[327,"NATIONALUM",70.3,{"v":70.3,"d":"70.30"},{"v":69.64999999999999,"d":"69.65"},{"v":69,"d":"69.00"},68.35,{"v":70.94999999999999,"d":"70.95"},{"v":71.6,"d":"71.60"},{"v":72.24999999999999,"d":"72.25"},70.95,69.65,39.48523]
[328,"NAUKRI",1407.3,{"v":1399.1833333333332,"d":"1399.18"},{"v":1375.5166666666664,"d":"1375.52"},{"v":1343.7333333333333,"d":"1343.73"},{"v":1320.0666666666666,"d":"1320.07"},{"v":1430.9666666666662,"d":"1430.97"},{"v":1454.6333333333328,"d":"1454.63"},{"v":1486.416666666666,"d":"1486.42"},1422.85,1367.4,1.04976]
[329,"NAVINFLUOR",662.25,{"v":664.1166666666667,"d":"664.12"},{"v":655.8333333333334,"d":"655.83"},{"v":649.4166666666667,"d":"649.42"},{"v":641.1333333333334,"d":"641.13"},{"v":670.5333333333333,"d":"670.53"},{"v":678.8166666666666,"d":"678.82"},{"v":685.2333333333332,"d":"685.23"},672.4,657.7,0.07164]
[330,"NAVKARCORP",64.8,{"v":65.46666666666665,"d":"65.47"},{"v":63.63333333333331,"d":"63.63"},{"v":62.466666666666654,"d":"62.47"},{"v":60.63333333333331,"d":"60.63"},{"v":66.63333333333331,"d":"66.63"},{"v":68.46666666666665,"d":"68.47"},{"v":69.63333333333331,"d":"69.63"},67.3,64.3,1.64632]
[331,"NBCC",65.65,{"v":65.11666666666667,"d":"65.12"},{"v":64.33333333333334,"d":"64.33"},{"v":63.016666666666666,"d":"63.02"},{"v":62.233333333333334,"d":"62.23"},{"v":66.43333333333335,"d":"66.43"},{"v":67.21666666666668,"d":"67.22"},{"v":68.53333333333336,"d":"68.53"},65.9,63.8,73.16457]
[332,"NBVENTURES",118.75,{"v":119.58333333333333,"d":"119.58"},{"v":117.36666666666666,"d":"117.37"},{"v":115.98333333333333,"d":"115.98"},{"v":113.76666666666667,"d":"113.77"},{"v":120.96666666666665,"d":"120.97"},{"v":123.18333333333332,"d":"123.18"},{"v":124.56666666666665,"d":"124.57"},121.8,118.2,1.4144]
[333,"NCC",83.6,82.85,{"v":81.6,"d":"81.60"},{"v":79.6,"d":"79.60"},78.35,84.85,{"v":86.1,"d":"86.10"},{"v":88.1,"d":"88.10"},84.1,80.85,49.60336]
[334,"NESCO",460.75,{"v":461.3333333333333,"d":"461.33"},{"v":457.76666666666665,"d":"457.77"},{"v":454.78333333333336,"d":"454.78"},{"v":451.2166666666667,"d":"451.22"},{"v":464.3166666666666,"d":"464.32"},{"v":467.8833333333333,"d":"467.88"},{"v":470.86666666666656,"d":"470.87"},464.9,458.35,0.04037]
[335,"NETWORK18",40.85,{"v":40.900000000000006,"d":"40.90"},{"v":40.35000000000001,"d":"40.35"},39.85,{"v":39.300000000000004,"d":"39.30"},{"v":41.40000000000001,"d":"41.40"},{"v":41.95000000000001,"d":"41.95"},{"v":42.45000000000002,"d":"42.45"},41.45,40.4,2.13631]
[336,"NFL",35.1,35.25,34.75,{"v":34.4,"d":"34.40"},{"v":33.9,"d":"33.90"},{"v":35.6,"d":"35.60"},{"v":36.1,"d":"36.10"},36.45,35.75,34.9,6.0034]
[337,"NH",242.45,{"v":242.86666666666667,"d":"242.87"},{"v":238.73333333333335,"d":"238.73"},{"v":235.01666666666668,"d":"235.02"},{"v":230.88333333333335,"d":"230.88"},{"v":246.58333333333334,"d":"246.58"},{"v":250.71666666666667,"d":"250.72"},{"v":254.43333333333334,"d":"254.43"},247,239.15,0.18375]
[338,"NHPC",26.45,{"v":26.066666666666663,"d":"26.07"},{"v":25.233333333333327,"d":"25.23"},{"v":24.016666666666666,"d":"24.02"},{"v":23.18333333333333,"d":"23.18"},{"v":27.283333333333324,"d":"27.28"},{"v":28.11666666666666,"d":"28.12"},{"v":29.33333333333332,"d":"29.33"},26.9,24.85,122.95682]
[339,"NIITTECH",1170.6,1165.25,{"v":1152.5,"d":"1152.50"},{"v":1134.4,"d":"1134.40"},1121.65,1183.35,{"v":1196.1,"d":"1196.10"},{"v":1214.1999999999998,"d":"1214.20"},1178,1147.15,4.42475]
[340,"NILKAMAL",1563.7,{"v":1570.2833333333335,"d":"1570.28"},{"v":1532.616666666667,"d":"1532.62"},{"v":1501.5333333333335,"d":"1501.53"},{"v":1463.866666666667,"d":"1463.87"},{"v":1601.366666666667,"d":"1601.37"},{"v":1639.0333333333335,"d":"1639.03"},{"v":1670.116666666667,"d":"1670.12"},1607.95,1539.2,0.19732]
[341,"NLCINDIA",80.85,{"v":81.14999999999999,"d":"81.15"},{"v":80.39999999999998,"d":"80.40"},{"v":79.94999999999999,"d":"79.95"},{"v":79.19999999999997,"d":"79.20"},{"v":81.59999999999998,"d":"81.60"},{"v":82.35000000000001,"d":"82.35"},{"v":82.79999999999998,"d":"82.80"},81.9,80.7,1.61868]
[342,"NMDC",110.15,{"v":111.53333333333335,"d":"111.53"},{"v":108.41666666666669,"d":"108.42"},{"v":106.68333333333334,"d":"106.68"},{"v":103.56666666666668,"d":"103.57"},{"v":113.2666666666667,"d":"113.27"},{"v":116.38333333333334,"d":"116.38"},{"v":118.1166666666667,"d":"118.12"},114.65,109.8,24.39973]
[343,"NTPC",154.45,{"v":154.51666666666665,"d":"154.52"},{"v":153.4333333333333,"d":"153.43"},{"v":152.41666666666666,"d":"152.42"},{"v":151.33333333333331,"d":"151.33"},{"v":155.5333333333333,"d":"155.53"},{"v":156.61666666666667,"d":"156.62"},{"v":157.6333333333333,"d":"157.63"},155.6,153.5,67.48485]
[344,"OBEROIRLTY",418.75,{"v":428.56666666666666,"d":"428.57"},{"v":405.18333333333334,"d":"405.18"},{"v":391.6166666666667,"d":"391.62"},{"v":368.23333333333335,"d":"368.23"},{"v":442.1333333333333,"d":"442.13"},{"v":465.51666666666665,"d":"465.52"},{"v":479.0833333333333,"d":"479.08"},451.95,415,5.98831]
[345,"OFSS",3557.35,{"v":3558.116666666667,"d":"3558.12"},{"v":3517.2333333333336,"d":"3517.23"},{"v":3477.116666666667,"d":"3477.12"},{"v":3436.2333333333336,"d":"3436.23"},{"v":3598.2333333333336,"d":"3598.23"},{"v":3639.116666666667,"d":"3639.12"},{"v":3679.2333333333336,"d":"3679.23"},3599,3518,0.39457]
[346,"OIL",199.25,{"v":199.54999999999998,"d":"199.55"},{"v":197.19999999999996,"d":"197.20"},{"v":195.14999999999998,"d":"195.15"},{"v":192.79999999999995,"d":"192.80"},{"v":201.59999999999997,"d":"201.60"},203.95,{"v":205.99999999999997,"d":"206.00"},201.9,197.5,3.28102]
[347,"OMAXE",212.3,{"v":212.36666666666667,"d":"212.37"},{"v":211.53333333333336,"d":"211.53"},{"v":210.76666666666668,"d":"210.77"},{"v":209.93333333333337,"d":"209.93"},{"v":213.13333333333335,"d":"213.13"},{"v":213.96666666666667,"d":"213.97"},{"v":214.73333333333335,"d":"214.73"},213.2,211.6,2.80848]
[348,"ONGC",156.4,{"v":156.51666666666665,"d":"156.52"},{"v":155.0333333333333,"d":"155.03"},{"v":153.66666666666666,"d":"153.67"},{"v":152.1833333333333,"d":"152.18"},{"v":157.8833333333333,"d":"157.88"},{"v":159.36666666666665,"d":"159.37"},{"v":160.7333333333333,"d":"160.73"},158,155.15,64.78458]
[349,"ORIENTBANK",87.55,{"v":86.16666666666667,"d":"86.17"},{"v":82.88333333333334,"d":"82.88"},{"v":78.21666666666667,"d":"78.22"},{"v":74.93333333333334,"d":"74.93"},{"v":90.83333333333334,"d":"90.83"},{"v":94.11666666666667,"d":"94.12"},{"v":98.78333333333335,"d":"98.78"},89.45,81.5,87.4559]
[350,"ORIENTCEM",90.95,{"v":90.14999999999999,"d":"90.15"},{"v":88.49999999999999,"d":"88.50"},86.05,{"v":84.39999999999999,"d":"84.40"},{"v":92.59999999999998,"d":"92.60"},{"v":94.24999999999999,"d":"94.25"},{"v":96.69999999999997,"d":"96.70"},91.8,87.7,0.45365]
[351,"PAGEIND",30197.25,{"v":30055,"d":"30055.00"},{"v":29610,"d":"29610.00"},29022.75,28577.75,30642.25,31087.25,{"v":31674.5,"d":"31674.50"},30500,29467.75,0.36467]
[352,"PARAGMILK",250.15,{"v":252.91666666666666,"d":"252.92"},{"v":246.7333333333333,"d":"246.73"},{"v":243.31666666666663,"d":"243.32"},{"v":237.13333333333327,"d":"237.13"},{"v":256.3333333333333,"d":"256.33"},{"v":262.51666666666665,"d":"262.52"},{"v":265.93333333333334,"d":"265.93"},259.1,249.5,2.2633]
[353,"PCJEWELLER",91.8,{"v":87.93333333333332,"d":"87.93"},{"v":80.46666666666664,"d":"80.47"},{"v":69.13333333333331,"d":"69.13"},{"v":61.66666666666663,"d":"61.67"},{"v":99.26666666666665,"d":"99.27"},{"v":106.73333333333332,"d":"106.73"},{"v":118.06666666666666,"d":"118.07"},95.4,76.6,786.4328]
[354,"PEL",2290.8,{"v":2254.7166666666667,"d":"2254.72"},{"v":2212.0833333333335,"d":"2212.08"},{"v":2133.366666666667,"d":"2133.37"},{"v":2090.7333333333336,"d":"2090.73"},{"v":2333.4333333333334,"d":"2333.43"},{"v":2376.0666666666666,"d":"2376.07"},{"v":2454.7833333333333,"d":"2454.78"},2297.35,2176,5.65091]
[355,"PERSISTENT",559.2,{"v":562.3333333333334,"d":"562.33"},{"v":554.2166666666667,"d":"554.22"},{"v":549.2333333333333,"d":"549.23"},{"v":541.1166666666667,"d":"541.12"},{"v":567.3166666666667,"d":"567.32"},{"v":575.4333333333333,"d":"575.43"},{"v":580.4166666666667,"d":"580.42"},570.45,557.35,1.46749]
[356,"PETRONET",225.4,{"v":223.6,"d":"223.60"},{"v":220.7,"d":"220.70"},{"v":216,"d":"216.00"},{"v":213.1,"d":"213.10"},{"v":228.29999999999998,"d":"228.30"},{"v":231.20000000000002,"d":"231.20"},{"v":235.89999999999998,"d":"235.90"},226.5,218.9,30.22324]
[357,"PFC",103.65,101.95,{"v":99.7,"d":"99.70"},95.75,{"v":93.5,"d":"93.50"},{"v":105.9,"d":"105.90"},108.15,{"v":112.10000000000001,"d":"112.10"},104.2,98,141.60471]
[358,"PFIZER",2836.85,{"v":2863.616666666667,"d":"2863.62"},{"v":2798.2333333333336,"d":"2798.23"},{"v":2759.616666666667,"d":"2759.62"},{"v":2694.2333333333336,"d":"2694.23"},{"v":2902.2333333333336,"d":"2902.23"},{"v":2967.616666666667,"d":"2967.62"},{"v":3006.2333333333336,"d":"3006.23"},2929,2825,0.12772]
[359,"PFS",16.35,{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666669,"d":"15.22"},{"v":16.616666666666667,"d":"16.62"},{"v":16.883333333333333,"d":"16.88"},{"v":17.316666666666666,"d":"17.32"},16.45,15.75,7.69658]
[360,"PGHH",9761.3,{"v":9715.1,"d":"9715.10"},{"v":9635.2,"d":"9635.20"},{"v":9509.1,"d":"9509.10"},{"v":9429.2,"d":"9429.20"},{"v":9841.2,"d":"9841.20"},{"v":9921.099999999999,"d":"9921.10"},{"v":10047.2,"d":"10047.20"},9795,9589,0.0851]
[361,"PHOENIXLTD",597.6,{"v":600.4833333333333,"d":"600.48"},{"v":588.0666666666667,"d":"588.07"},{"v":578.5333333333334,"d":"578.53"},{"v":566.1166666666668,"d":"566.12"},{"v":610.0166666666667,"d":"610.02"},{"v":622.4333333333332,"d":"622.43"},{"v":631.9666666666666,"d":"631.97"},612.9,590.95,0.4469]
[362,"PIDILITIND",1042,{"v":1029.5833333333333,"d":"1029.58"},{"v":1012.4666666666665,"d":"1012.47"},{"v":982.9333333333332,"d":"982.93"},{"v":965.8166666666664,"d":"965.82"},{"v":1059.1166666666666,"d":"1059.12"},{"v":1076.2333333333333,"d":"1076.23"},{"v":1105.7666666666667,"d":"1105.77"},1046.7,1000.05,4.63676]
[363,"PIIND",847.5,{"v":835.5166666666668,"d":"835.52"},{"v":814.0333333333335,"d":"814.03"},{"v":780.5666666666667,"d":"780.57"},{"v":759.0833333333335,"d":"759.08"},{"v":868.9833333333336,"d":"868.98"},{"v":890.4666666666669,"d":"890.47"},{"v":923.9333333333336,"d":"923.93"},857,802.05,0.74739]
[364,"PNB",71.65,{"v":71.41666666666667,"d":"71.42"},{"v":70.43333333333334,"d":"70.43"},{"v":69.21666666666667,"d":"69.22"},{"v":68.23333333333333,"d":"68.23"},{"v":72.63333333333334,"d":"72.63"},{"v":73.61666666666666,"d":"73.62"},{"v":74.83333333333334,"d":"74.83"},72.4,70.2,164.1033]
[365,"PNBHOUSING",931.1,{"v":924.0166666666668,"d":"924.02"},{"v":908.0333333333335,"d":"908.03"},{"v":884.9666666666668,"d":"884.97"},{"v":868.9833333333336,"d":"868.98"},{"v":947.0833333333335,"d":"947.08"},{"v":963.0666666666668,"d":"963.07"},{"v":986.1333333333334,"d":"986.13"},940,900.95,1.98484]
[366,"PNCINFRA",142.3,{"v":141.11666666666667,"d":"141.12"},{"v":139.28333333333336,"d":"139.28"},{"v":136.26666666666668,"d":"136.27"},{"v":134.43333333333337,"d":"134.43"},{"v":144.13333333333335,"d":"144.13"},{"v":145.96666666666667,"d":"145.97"},{"v":148.98333333333335,"d":"148.98"},142.95,138.1,0.25082]
[367,"POWERGRID",191.7,{"v":190.9,"d":"190.90"},{"v":189.60000000000002,"d":"189.60"},{"v":187.50000000000003,"d":"187.50"},{"v":186.20000000000005,"d":"186.20"},{"v":193,"d":"193.00"},{"v":194.3,"d":"194.30"},{"v":196.39999999999998,"d":"196.40"},192.2,188.8,51.92516]
[368,"PRAJIND",108.8,{"v":109.26666666666667,"d":"109.27"},{"v":107.53333333333333,"d":"107.53"},{"v":106.26666666666667,"d":"106.27"},{"v":104.53333333333333,"d":"104.53"},{"v":110.53333333333333,"d":"110.53"},{"v":112.26666666666665,"d":"112.27"},{"v":113.53333333333333,"d":"113.53"},111,108,4.38492]
[369,"PRESTIGE",189.65,{"v":189.48333333333335,"d":"189.48"},{"v":187.8666666666667,"d":"187.87"},{"v":186.08333333333334,"d":"186.08"},{"v":184.4666666666667,"d":"184.47"},{"v":191.2666666666667,"d":"191.27"},{"v":192.88333333333338,"d":"192.88"},{"v":194.6666666666667,"d":"194.67"},191.1,187.7,0.42821]
[370,"PRSMJOHNSN",89,{"v":89.10000000000001,"d":"89.10"},{"v":88.05000000000001,"d":"88.05"},{"v":87.10000000000001,"d":"87.10"},{"v":86.05000000000001,"d":"86.05"},{"v":90.05000000000001,"d":"90.05"},{"v":91.1,"d":"91.10"},{"v":92.05000000000001,"d":"92.05"},90.15,88.15,2.20286]
[371,"PTC",79.85,{"v":79.53333333333332,"d":"79.53"},{"v":78.76666666666664,"d":"78.77"},{"v":77.68333333333332,"d":"77.68"},{"v":76.91666666666664,"d":"76.92"},{"v":80.61666666666663,"d":"80.62"},{"v":81.38333333333331,"d":"81.38"},{"v":82.46666666666663,"d":"82.47"},80.3,78.45,10.8932]
[372,"PVR",1446.75,{"v":1417.6499999999999,"d":"1417.65"},{"v":1384.6499999999996,"d":"1384.65"},{"v":1322.5499999999997,"d":"1322.55"},{"v":1289.5499999999995,"d":"1289.55"},{"v":1479.7499999999998,"d":"1479.75"},{"v":1512.7500000000002,"d":"1512.75"},1574.85,1450.65,1355.55,8.01317]
[373,"QUESS",783.45,{"v":783.4333333333334,"d":"783.43"},{"v":768.8666666666668,"d":"768.87"},{"v":754.2833333333334,"d":"754.28"},{"v":739.7166666666668,"d":"739.72"},{"v":798.0166666666668,"d":"798.02"},{"v":812.5833333333334,"d":"812.58"},{"v":827.1666666666667,"d":"827.17"},798,768.85,0.68536]
[374,"RADICO",390.85,{"v":393.59999999999997,"d":"393.60"},{"v":384.24999999999994,"d":"384.25"},377.65,{"v":368.29999999999995,"d":"368.30"},{"v":400.19999999999993,"d":"400.20"},{"v":409.54999999999995,"d":"409.55"},{"v":416.1499999999999,"d":"416.15"},402.95,387,2.90082]
[375,"RAIN",188,{"v":188.0666666666667,"d":"188.07"},{"v":185.4333333333334,"d":"185.43"},{"v":182.8666666666667,"d":"182.87"},{"v":180.2333333333334,"d":"180.23"},{"v":190.63333333333338,"d":"190.63"},{"v":193.26666666666665,"d":"193.27"},{"v":195.83333333333337,"d":"195.83"},190.7,185.5,2.65981]
[376,"RAJESHEXPO",573.85,{"v":573.5666666666667,"d":"573.57"},{"v":571.2833333333334,"d":"571.28"},{"v":568.7166666666667,"d":"568.72"},{"v":566.4333333333334,"d":"566.43"},{"v":576.1333333333334,"d":"576.13"},{"v":578.4166666666667,"d":"578.42"},{"v":580.9833333333335,"d":"580.98"},575.85,571,1.24778]
[377,"RALLIS",169.9,{"v":170.33333333333334,"d":"170.33"},{"v":168.66666666666669,"d":"168.67"},{"v":167.43333333333334,"d":"167.43"},{"v":165.76666666666668,"d":"165.77"},{"v":171.5666666666667,"d":"171.57"},{"v":173.23333333333338,"d":"173.23"},{"v":174.4666666666667,"d":"174.47"},172,169.1,1.30567]
[378,"RAMCOCEM",623.65,{"v":624.6,"d":"624.60"},{"v":619,"d":"619.00"},614.35,608.75,629.25,{"v":634.8500000000001,"d":"634.85"},{"v":639.5,"d":"639.50"},630.2,619.95,0.88129]
[379,"RAMCOSYS",311.45,{"v":314.0833333333333,"d":"314.08"},{"v":307.3666666666666,"d":"307.37"},{"v":303.2833333333333,"d":"303.28"},{"v":296.5666666666666,"d":"296.57"},{"v":318.16666666666663,"d":"318.17"},{"v":324.8833333333333,"d":"324.88"},{"v":328.96666666666664,"d":"328.97"},320.8,310,0.04077]
[380,"RAYMOND",766.05,{"v":761.3666666666667,"d":"761.37"},{"v":746.7333333333333,"d":"746.73"},{"v":727.4166666666666,"d":"727.42"},{"v":712.7833333333333,"d":"712.78"},{"v":780.6833333333334,"d":"780.68"},{"v":795.3166666666668,"d":"795.32"},{"v":814.6333333333334,"d":"814.63"},776,742.05,3.68569]
[381,"RBLBANK",551.65,{"v":548.5500000000001,"d":"548.55"},{"v":540.8500000000001,"d":"540.85"},{"v":530.0500000000001,"d":"530.05"},{"v":522.3500000000001,"d":"522.35"},{"v":559.3500000000001,"d":"559.35"},{"v":567.0500000000002,"d":"567.05"},{"v":577.8500000000001,"d":"577.85"},556.25,537.75,14.21596]
[382,"RCF",62.65,{"v":62.699999999999996,"d":"62.70"},{"v":61.99999999999999,"d":"62.00"},{"v":61.349999999999994,"d":"61.35"},{"v":60.64999999999999,"d":"60.65"},{"v":63.349999999999994,"d":"63.35"},64.05,{"v":64.69999999999999,"d":"64.70"},63.4,62.05,6.43717]
[383,"RCOM",14.2,{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},{"v":13.2,"d":"13.20"},{"v":12.899999999999999,"d":"12.90"},{"v":14.5,"d":"14.50"},{"v":14.8,"d":"14.80"},{"v":15.3,"d":"15.30"},14.3,13.5,403.69648]
[384,"RECLTD",123.8,122.05,{"v":119.3,"d":"119.30"},{"v":114.8,"d":"114.80"},112.05,126.55,{"v":129.3,"d":"129.30"},{"v":133.8,"d":"133.80"},124.8,117.55,94.19857]
[385,"REDINGTON",92.45,91.25,89.45,86.45,84.65,94.25,{"v":96.05000000000001,"d":"96.05"},99.05,93.05,88.25,5.88449]
[386,"RELAXO",789.5,{"v":792.8333333333334,"d":"792.83"},{"v":783.6666666666667,"d":"783.67"},{"v":777.8333333333334,"d":"777.83"},{"v":768.6666666666667,"d":"768.67"},{"v":798.6666666666667,"d":"798.67"},{"v":807.8333333333335,"d":"807.83"},{"v":813.6666666666667,"d":"813.67"},802,787,0.08145]
[387,"RELCAPITAL",261.6,{"v":258.03333333333336,"d":"258.03"},{"v":252.06666666666672,"d":"252.07"},{"v":242.53333333333336,"d":"242.53"},{"v":236.56666666666672,"d":"236.57"},{"v":267.5666666666667,"d":"267.57"},{"v":273.5333333333333,"d":"273.53"},{"v":283.0666666666667,"d":"283.07"},264,248.5,53.90336]
[388,"RELIANCE",1093.45,{"v":1097.4166666666667,"d":"1097.42"},{"v":1081.0333333333335,"d":"1081.03"},{"v":1068.6166666666668,"d":"1068.62"},{"v":1052.2333333333336,"d":"1052.23"},{"v":1109.8333333333335,"d":"1109.83"},{"v":1126.2166666666667,"d":"1126.22"},{"v":1138.6333333333334,"d":"1138.63"},1113.8,1085,108.40462]
[389,"RELIGARE",34.85,{"v":34.483333333333334,"d":"34.48"},{"v":33.16666666666667,"d":"33.17"},{"v":31.483333333333334,"d":"31.48"},{"v":30.16666666666667,"d":"30.17"},{"v":36.16666666666667,"d":"36.17"},{"v":37.483333333333334,"d":"37.48"},{"v":39.16666666666667,"d":"39.17"},35.8,32.8,1.29355]
[390,"RELINFRA",354.6,{"v":356.3500000000001,"d":"356.35"},{"v":349.35000000000014,"d":"349.35"},{"v":344.1000000000001,"d":"344.10"},{"v":337.10000000000014,"d":"337.10"},{"v":361.60000000000014,"d":"361.60"},{"v":368.6,"d":"368.60"},{"v":373.85000000000014,"d":"373.85"},363.35,351.1,25.2834]
[391,"RENUKA",13.2,{"v":13.216666666666669,"d":"13.22"},{"v":13.033333333333337,"d":"13.03"},{"v":12.866666666666669,"d":"12.87"},{"v":12.683333333333337,"d":"12.68"},{"v":13.383333333333336,"d":"13.38"},{"v":13.566666666666666,"d":"13.57"},{"v":13.733333333333336,"d":"13.73"},13.4,13.05,6.67164]
[392,"REPCOHOME",398.25,{"v":400.31666666666666,"d":"400.32"},{"v":392.93333333333334,"d":"392.93"},{"v":387.6166666666667,"d":"387.62"},{"v":380.23333333333335,"d":"380.23"},{"v":405.6333333333333,"d":"405.63"},{"v":413.01666666666665,"d":"413.02"},{"v":418.3333333333333,"d":"418.33"},407.7,395,1.41732]
[393,"RHFL",47.9,{"v":47.18333333333334,"d":"47.18"},{"v":46.01666666666667,"d":"46.02"},{"v":44.13333333333333,"d":"44.13"},{"v":42.96666666666667,"d":"42.97"},{"v":49.06666666666668,"d":"49.07"},{"v":50.233333333333334,"d":"50.23"},{"v":52.11666666666668,"d":"52.12"},48.35,45.3,4.11125]
[394,"RKFORGE",594.3,{"v":592.4333333333334,"d":"592.43"},{"v":587.0166666666668,"d":"587.02"},{"v":579.7333333333333,"d":"579.73"},{"v":574.3166666666667,"d":"574.32"},{"v":599.7166666666668,"d":"599.72"},{"v":605.1333333333333,"d":"605.13"},{"v":612.4166666666669,"d":"612.42"},597.85,585.15,0.06893]
[395,"RNAVAL",13.9,{"v":13.716666666666667,"d":"13.72"},{"v":13.433333333333334,"d":"13.43"},{"v":12.966666666666667,"d":"12.97"},{"v":12.683333333333334,"d":"12.68"},{"v":14.183333333333334,"d":"14.18"},{"v":14.466666666666669,"d":"14.47"},{"v":14.933333333333334,"d":"14.93"},14,13.25,13.20188]
[396,"RPOWER",31.45,{"v":31.26666666666667,"d":"31.27"},{"v":30.78333333333334,"d":"30.78"},{"v":30.11666666666667,"d":"30.12"},{"v":29.63333333333334,"d":"29.63"},{"v":31.933333333333337,"d":"31.93"},{"v":32.416666666666664,"d":"32.42"},{"v":33.083333333333336,"d":"33.08"},31.75,30.6,63.70975]
[397,"RTNPOWER",3.35,{"v":3.366666666666667,"d":"3.37"},{"v":3.283333333333334,"d":"3.28"},{"v":3.216666666666667,"d":"3.22"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.4333333333333345,"d":"3.43"},{"v":3.5166666666666675,"d":"3.52"},{"v":3.583333333333335,"d":"3.58"},3.45,3.3,9.332]
[398,"RUPA",311.3,{"v":308.8333333333333,"d":"308.83"},{"v":299.66666666666663,"d":"299.67"},{"v":288.0333333333333,"d":"288.03"},{"v":278.8666666666666,"d":"278.87"},{"v":320.46666666666664,"d":"320.47"},{"v":329.63333333333327,"d":"329.63"},{"v":341.26666666666665,"d":"341.27"},318,297.2,0.56228]
[399,"SADBHAV",219.4,{"v":218.46666666666667,"d":"218.47"},{"v":215.93333333333334,"d":"215.93"},{"v":212.46666666666667,"d":"212.47"},{"v":209.93333333333334,"d":"209.93"},{"v":221.93333333333334,"d":"221.93"},{"v":224.4666666666667,"d":"224.47"},{"v":227.93333333333334,"d":"227.93"},221,215,1.7344]
[400,"SADBHIN",104.6,{"v":104.91666666666667,"d":"104.92"},{"v":103.93333333333334,"d":"103.93"},{"v":103.26666666666667,"d":"103.27"},{"v":102.28333333333333,"d":"102.28"},{"v":105.58333333333334,"d":"105.58"},{"v":106.56666666666666,"d":"106.57"},{"v":107.23333333333335,"d":"107.23"},105.9,104.25,0.02948]
[401,"SAIL",65.9,65.95,65.15,{"v":64.4,"d":"64.40"},{"v":63.60000000000001,"d":"63.60"},{"v":66.7,"d":"66.70"},{"v":67.49999999999999,"d":"67.50"},68.25,66.75,65.2,70.49834]
[402,"SANOFI",6177.8,{"v":6109.266666666666,"d":"6109.27"},{"v":6018.533333333333,"d":"6018.53"},{"v":5859.266666666666,"d":"5859.27"},{"v":5768.533333333333,"d":"5768.53"},{"v":6268.533333333333,"d":"6268.53"},{"v":6359.266666666666,"d":"6359.27"},{"v":6518.533333333333,"d":"6518.53"},6200,5950,0.20209]
[403,"SBILIFE",574.85,578.25,{"v":567.7,"d":"567.70"},{"v":560.5500000000001,"d":"560.55"},{"v":550.0000000000001,"d":"550.00"},{"v":585.4,"d":"585.40"},{"v":595.9499999999999,"d":"595.95"},{"v":603.0999999999999,"d":"603.10"},588.8,571.1,5.31454]
[404,"SBIN",283.25,{"v":284.40000000000003,"d":"284.40"},{"v":281.30000000000007,"d":"281.30"},279.35,{"v":276.25000000000006,"d":"276.25"},{"v":286.3500000000001,"d":"286.35"},{"v":289.4500000000001,"d":"289.45"},{"v":291.4000000000001,"d":"291.40"},287.5,282.45,192.01007]
[405,"SCHAEFFLER",5411.75,5362.25,{"v":5274.5,"d":"5274.50"},5137.25,{"v":5049.5,"d":"5049.50"},{"v":5499.5,"d":"5499.50"},5587.25,{"v":5724.5,"d":"5724.50"},5450,5225,0.03182]
[406,"SCI",47.35,{"v":48.050000000000004,"d":"48.05"},{"v":46.400000000000006,"d":"46.40"},45.45,{"v":43.800000000000004,"d":"43.80"},{"v":49.00000000000001,"d":"49.00"},50.65,{"v":51.60000000000001,"d":"51.60"},49.7,47.1,18.5321]
[407,"SFL",1436.15,{"v":1428.7166666666665,"d":"1428.72"},{"v":1407.433333333333,"d":"1407.43"},{"v":1378.7166666666665,"d":"1378.72"},{"v":1357.433333333333,"d":"1357.43"},{"v":1457.433333333333,"d":"1457.43"},{"v":1478.7166666666662,"d":"1478.72"},{"v":1507.433333333333,"d":"1507.43"},1450,1400,0.08552]
[408,"SHANKARA",1082.95,1080.95,{"v":1064.0500000000002,"d":"1064.05"},1045.15,{"v":1028.2500000000002,"d":"1028.25"},{"v":1099.8500000000001,"d":"1099.85"},{"v":1116.7500000000002,"d":"1116.75"},1135.65,1097.85,1062.05,0.26957]
[409,"SHK",193.95,{"v":193.41666666666666,"d":"193.42"},{"v":191.33333333333331,"d":"191.33"},{"v":188.71666666666667,"d":"188.72"},{"v":186.63333333333333,"d":"186.63"},{"v":196.0333333333333,"d":"196.03"},{"v":198.11666666666662,"d":"198.12"},{"v":200.7333333333333,"d":"200.73"},195.5,190.8,2.83263]
[410,"SHOPERSTOP",503.8,{"v":506.6666666666667,"d":"506.67"},{"v":498.83333333333337,"d":"498.83"},{"v":493.8666666666667,"d":"493.87"},{"v":486.03333333333336,"d":"486.03"},{"v":511.6333333333334,"d":"511.63"},{"v":519.4666666666667,"d":"519.47"},{"v":524.4333333333334,"d":"524.43"},514.5,501.7,0.36572]
[411,"SHREECEM",15389.35,15436.35,{"v":15173.7,"d":"15173.70"},{"v":14958.050000000001,"d":"14958.05"},{"v":14695.400000000001,"d":"14695.40"},{"v":15652,"d":"15652.00"},{"v":15914.649999999998,"d":"15914.65"},{"v":16130.3,"d":"16130.30"},15699,15220.7,0.19453]
[412,"SHRIRAMCIT",1530,{"v":1538.1333333333332,"d":"1538.13"},{"v":1513.1666666666665,"d":"1513.17"},{"v":1496.3333333333333,"d":"1496.33"},{"v":1471.3666666666666,"d":"1471.37"},{"v":1554.9666666666665,"d":"1554.97"},{"v":1579.9333333333332,"d":"1579.93"},{"v":1596.7666666666664,"d":"1596.77"},1563.1,1521.3,0.10219]
[413,"SIEMENS",949.95,{"v":946.6833333333334,"d":"946.68"},{"v":934.3666666666668,"d":"934.37"},{"v":918.7833333333334,"d":"918.78"},{"v":906.4666666666668,"d":"906.47"},{"v":962.2666666666668,"d":"962.27"},{"v":974.5833333333334,"d":"974.58"},{"v":990.1666666666667,"d":"990.17"},959,931.1,2.37434]
[414,"SIS",850.9,{"v":849.9499999999999,"d":"849.95"},{"v":839.9499999999998,"d":"839.95"},{"v":828.9999999999999,"d":"829.00"},{"v":818.9999999999998,"d":"819.00"},{"v":860.8999999999999,"d":"860.90"},{"v":870.9000000000001,"d":"870.90"},{"v":881.8499999999999,"d":"881.85"},859.95,839,0.02916]
[415,"SJVN",28.75,{"v":28.650000000000002,"d":"28.65"},{"v":28.350000000000005,"d":"28.35"},{"v":27.950000000000003,"d":"27.95"},{"v":27.650000000000006,"d":"27.65"},{"v":29.050000000000004,"d":"29.05"},29.35,{"v":29.750000000000004,"d":"29.75"},28.95,28.25,3.69605]
[416,"SKFINDIA",1797,{"v":1793.6000000000001,"d":"1793.60"},{"v":1785.2000000000003,"d":"1785.20"},{"v":1773.4,"d":"1773.40"},{"v":1765.0000000000002,"d":"1765.00"},{"v":1805.4000000000003,"d":"1805.40"},{"v":1813.8000000000004,"d":"1813.80"},{"v":1825.6000000000004,"d":"1825.60"},1802,1781.8,0.072]
[417,"SMLISUZU",745.8,{"v":733.1333333333332,"d":"733.13"},{"v":713.9666666666665,"d":"713.97"},{"v":682.1333333333332,"d":"682.13"},{"v":662.9666666666665,"d":"662.97"},{"v":764.9666666666665,"d":"764.97"},{"v":784.1333333333332,"d":"784.13"},{"v":815.9666666666665,"d":"815.97"},752.3,701.3,0.11072]
[418,"SOBHA",464.6,{"v":462.18333333333334,"d":"462.18"},{"v":455.3666666666667,"d":"455.37"},{"v":446.1333333333333,"d":"446.13"},{"v":439.31666666666666,"d":"439.32"},{"v":471.4166666666667,"d":"471.42"},{"v":478.2333333333334,"d":"478.23"},{"v":487.4666666666667,"d":"487.47"},469,452.95,1.72695]
[419,"SOLARINDS",1013.7,{"v":1015.6166666666668,"d":"1015.62"},{"v":1003.0833333333335,"d":"1003.08"},{"v":992.4666666666667,"d":"992.47"},{"v":979.9333333333334,"d":"979.93"},{"v":1026.2333333333336,"d":"1026.23"},{"v":1038.7666666666669,"d":"1038.77"},{"v":1049.3833333333337,"d":"1049.38"},1028.15,1005,0.01275]
[420,"SONATSOFTW",335,{"v":334.65000000000003,"d":"334.65"},{"v":330.45000000000005,"d":"330.45"},{"v":325.90000000000003,"d":"325.90"},{"v":321.70000000000005,"d":"321.70"},{"v":339.20000000000005,"d":"339.20"},{"v":343.4,"d":"343.40"},{"v":347.95000000000005,"d":"347.95"},338.85,330.1,1.02302]
[421,"SOUTHBANK",15.5,{"v":15.433333333333332,"d":"15.43"},{"v":15.166666666666664,"d":"15.17"},{"v":14.833333333333332,"d":"14.83"},{"v":14.566666666666665,"d":"14.57"},{"v":15.766666666666664,"d":"15.77"},{"v":16.03333333333333,"d":"16.03"},{"v":16.366666666666664,"d":"16.37"},15.7,15.1,403.75499]
[422,"SPARC",295.95,{"v":295.6166666666666,"d":"295.62"},{"v":290.33333333333326,"d":"290.33"},{"v":284.71666666666664,"d":"284.72"},{"v":279.4333333333333,"d":"279.43"},{"v":301.23333333333323,"d":"301.23"},{"v":306.51666666666665,"d":"306.52"},{"v":312.1333333333332,"d":"312.13"},300.9,290,2.6713]
[423,"SPTL",25.6,{"v":25.883333333333336,"d":"25.88"},{"v":25.116666666666674,"d":"25.12"},{"v":24.633333333333336,"d":"24.63"},{"v":23.866666666666674,"d":"23.87"},{"v":26.366666666666674,"d":"26.37"},{"v":27.133333333333333,"d":"27.13"},{"v":27.616666666666674,"d":"27.62"},26.65,25.4,25.79648]
[424,"SREINFRA",39.4,{"v":38.26666666666666,"d":"38.27"},{"v":36.73333333333332,"d":"36.73"},{"v":34.06666666666666,"d":"34.07"},{"v":32.533333333333324,"d":"32.53"},{"v":40.933333333333316,"d":"40.93"},{"v":42.46666666666666,"d":"42.47"},{"v":45.13333333333331,"d":"45.13"},39.8,35.6,60.72258]
[425,"SRF",2081.5,{"v":2055.0166666666664,"d":"2055.02"},{"v":2017.6333333333328,"d":"2017.63"},{"v":1953.7666666666664,"d":"1953.77"},{"v":1916.3833333333328,"d":"1916.38"},{"v":2118.8833333333328,"d":"2118.88"},{"v":2156.266666666666,"d":"2156.27"},{"v":2220.1333333333328,"d":"2220.13"},2092.4,1991.15,6.6483]
[426,"SRTRANSFIN",1229.85,{"v":1227.8,"d":"1227.80"},{"v":1210.6999999999998,"d":"1210.70"},1191.55,{"v":1174.4499999999998,"d":"1174.45"},{"v":1246.9499999999998,"d":"1246.95"},{"v":1264.0499999999997,"d":"1264.05"},{"v":1283.1999999999998,"d":"1283.20"},1244.9,1208.65,8.42946]
[427,"STARCEMENT",101.35,{"v":102.11666666666667,"d":"102.12"},{"v":100.13333333333335,"d":"100.13"},{"v":98.91666666666669,"d":"98.92"},{"v":96.93333333333337,"d":"96.93"},{"v":103.33333333333334,"d":"103.33"},{"v":105.31666666666666,"d":"105.32"},{"v":106.53333333333333,"d":"106.53"},104.1,100.9,0.56528]
[428,"STRTECH",384.6,{"v":383.73333333333335,"d":"383.73"},{"v":377.9666666666667,"d":"377.97"},{"v":371.33333333333337,"d":"371.33"},{"v":365.5666666666667,"d":"365.57"},{"v":390.3666666666667,"d":"390.37"},{"v":396.1333333333333,"d":"396.13"},{"v":402.76666666666665,"d":"402.77"},389.5,377.1,9.24434]
[429,"SUDARSCHEM",368.9,{"v":369.2833333333333,"d":"369.28"},{"v":365.5166666666666,"d":"365.52"},{"v":362.13333333333327,"d":"362.13"},{"v":358.36666666666656,"d":"358.37"},{"v":372.66666666666663,"d":"372.67"},{"v":376.4333333333333,"d":"376.43"},{"v":379.81666666666666,"d":"379.82"},373.05,365.9,0.11675]
[430,"SUNDRMFAST",544.15,{"v":546.8666666666667,"d":"546.87"},{"v":540.2833333333333,"d":"540.28"},{"v":536.4166666666666,"d":"536.42"},{"v":529.8333333333333,"d":"529.83"},{"v":550.7333333333333,"d":"550.73"},{"v":557.3166666666666,"d":"557.32"},{"v":561.1833333333334,"d":"561.18"},553.45,543,0.69166]
[431,"SUNPHARMA",597.45,{"v":595.1166666666667,"d":"595.12"},{"v":585.4333333333334,"d":"585.43"},{"v":573.4166666666667,"d":"573.42"},{"v":563.7333333333335,"d":"563.73"},{"v":607.1333333333333,"d":"607.13"},{"v":616.8166666666665,"d":"616.82"},{"v":628.8333333333333,"d":"628.83"},604.8,583.1,68.48765]
[432,"SUNTECK",339.85,{"v":339.8833333333334,"d":"339.88"},{"v":333.16666666666674,"d":"333.17"},{"v":326.48333333333335,"d":"326.48"},{"v":319.7666666666667,"d":"319.77"},{"v":346.5666666666668,"d":"346.57"},{"v":353.28333333333336,"d":"353.28"},{"v":359.9666666666668,"d":"359.97"},346.6,333.2,0.9724]
[433,"SUNTV",623.8,{"v":619.4166666666666,"d":"619.42"},{"v":606.4333333333333,"d":"606.43"},{"v":589.0666666666666,"d":"589.07"},{"v":576.0833333333333,"d":"576.08"},{"v":636.7833333333333,"d":"636.78"},{"v":649.7666666666667,"d":"649.77"},{"v":667.1333333333333,"d":"667.13"},632.4,602.05,20.75753]
[434,"SUPREMEIND",997.6,{"v":994.3333333333334,"d":"994.33"},{"v":983.2666666666668,"d":"983.27"},{"v":968.9333333333334,"d":"968.93"},{"v":957.8666666666668,"d":"957.87"},{"v":1008.6666666666667,"d":"1008.67"},{"v":1019.7333333333333,"d":"1019.73"},{"v":1034.0666666666666,"d":"1034.07"},1005.4,980,0.13192]
[435,"SUVEN",255,{"v":254.16666666666666,"d":"254.17"},{"v":251.43333333333334,"d":"251.43"},{"v":247.86666666666667,"d":"247.87"},{"v":245.13333333333335,"d":"245.13"},{"v":257.73333333333335,"d":"257.73"},{"v":260.4666666666666,"d":"260.47"},{"v":264.0333333333333,"d":"264.03"},256.9,250.6,4.12971]
[436,"SUZLON",6.2,{"v":6.183333333333333,"d":"6.18"},{"v":6.116666666666665,"d":"6.12"},{"v":6.033333333333332,"d":"6.03"},{"v":5.966666666666665,"d":"5.97"},{"v":6.266666666666666,"d":"6.27"},{"v":6.333333333333334,"d":"6.33"},{"v":6.416666666666666,"d":"6.42"},6.25,6.1,128.69082]
[437,"SWANENERGY",104.15,{"v":103.5,"d":"103.50"},{"v":101,"d":"101.00"},97.85,95.35,106.65,109.15,{"v":112.30000000000001,"d":"112.30"},106,100.35,0.61849]
[438,"SYMPHONY",967.1,{"v":975.0666666666666,"d":"975.07"},{"v":955.0333333333332,"d":"955.03"},{"v":942.9666666666666,"d":"942.97"},{"v":922.9333333333332,"d":"922.93"},{"v":987.1333333333332,"d":"987.13"},{"v":1007.1666666666665,"d":"1007.17"},{"v":1019.2333333333332,"d":"1019.23"},995.1,963,0.20368]
[439,"SYNDIBANK",35.7,{"v":35.63333333333333,"d":"35.63"},{"v":34.86666666666667,"d":"34.87"},{"v":34.03333333333333,"d":"34.03"},{"v":33.266666666666666,"d":"33.27"},{"v":36.46666666666667,"d":"36.47"},{"v":37.233333333333334,"d":"37.23"},{"v":38.06666666666667,"d":"38.07"},36.4,34.8,61.12523]
[440,"SYNGENE",588.7,{"v":590.5333333333334,"d":"590.53"},{"v":584.1166666666668,"d":"584.12"},{"v":579.5333333333334,"d":"579.53"},{"v":573.1166666666668,"d":"573.12"},{"v":595.1166666666668,"d":"595.12"},{"v":601.5333333333335,"d":"601.53"},{"v":606.1166666666668,"d":"606.12"},596.95,585.95,0.32608]
[441,"TAKE",149.25,{"v":149.4,"d":"149.40"},{"v":146.85000000000002,"d":"146.85"},{"v":144.45000000000002,"d":"144.45"},{"v":141.90000000000003,"d":"141.90"},{"v":151.8,"d":"151.80"},{"v":154.35000000000002,"d":"154.35"},156.75,151.95,147,1.18795]
[442,"TATACHEM",699.4,{"v":702.9833333333332,"d":"702.98"},{"v":693.4166666666665,"d":"693.42"},{"v":687.4333333333333,"d":"687.43"},{"v":677.8666666666666,"d":"677.87"},{"v":708.9666666666665,"d":"708.97"},{"v":718.5333333333333,"d":"718.53"},{"v":724.5166666666664,"d":"724.52"},712.55,697,3.40208]
[443,"TATACOFFEE",98.4,{"v":98.16666666666667,"d":"98.17"},{"v":97.33333333333334,"d":"97.33"},{"v":96.26666666666667,"d":"96.27"},{"v":95.43333333333334,"d":"95.43"},{"v":99.23333333333335,"d":"99.23"},{"v":100.06666666666669,"d":"100.07"},{"v":101.13333333333335,"d":"101.13"},99,97.1,2.49477]
[444,"TATACOMM",513.35,{"v":508.7833333333333,"d":"508.78"},{"v":503.0666666666666,"d":"503.07"},{"v":492.7833333333333,"d":"492.78"},{"v":487.0666666666666,"d":"487.07"},{"v":519.0666666666666,"d":"519.07"},{"v":524.7833333333333,"d":"524.78"},{"v":535.0666666666666,"d":"535.07"},514.5,498.5,3.39412]
[445,"TATAELXSI",1028.55,{"v":1036.6499999999999,"d":"1036.65"},{"v":1014.3999999999996,"d":"1014.40"},{"v":1000.2499999999998,"d":"1000.25"},{"v":977.9999999999995,"d":"978.00"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1073.0500000000002,"d":"1073.05"},{"v":1087.1999999999998,"d":"1087.20"},1058.9,1022.5,5.25735]
[446,"TATAGLOBAL",209.5,{"v":211.2166666666667,"d":"211.22"},{"v":206.8333333333334,"d":"206.83"},{"v":204.1666666666667,"d":"204.17"},{"v":199.78333333333342,"d":"199.78"},{"v":213.88333333333338,"d":"213.88"},{"v":218.2666666666667,"d":"218.27"},{"v":220.93333333333337,"d":"220.93"},215.6,208.55,32.91284]
[447,"TATAINVEST",704.75,{"v":706.1999999999999,"d":"706.20"},{"v":699.3999999999999,"d":"699.40"},694.05,{"v":687.2499999999999,"d":"687.25"},{"v":711.5499999999998,"d":"711.55"},{"v":718.3499999999998,"d":"718.35"},{"v":723.6999999999998,"d":"723.70"},713,700.85,0.08727]
[448,"TATAMOTORS",195.25,{"v":196,"d":"196.00"},191.25,187.25,{"v":182.5,"d":"182.50"},{"v":200,"d":"200.00"},204.75,208.75,200.75,192,223.41961]
[449,"TATAMTRDVR",105.3,{"v":105.73333333333333,"d":"105.73"},{"v":103.56666666666666,"d":"103.57"},{"v":101.83333333333333,"d":"101.83"},{"v":99.66666666666666,"d":"99.67"},{"v":107.46666666666667,"d":"107.47"},{"v":109.63333333333333,"d":"109.63"},{"v":111.36666666666667,"d":"111.37"},107.9,104,19.7208]
[450,"TATAPOWER",75.9,{"v":76,"d":"76.00"},{"v":74.9,"d":"74.90"},{"v":73.9,"d":"73.90"},{"v":72.80000000000001,"d":"72.80"},{"v":77,"d":"77.00"},{"v":78.1,"d":"78.10"},{"v":79.1,"d":"79.10"},77.1,75,85.64873]
[451,"TATASPONGE",804.4,{"v":807.3000000000001,"d":"807.30"},{"v":800.1000000000001,"d":"800.10"},{"v":795.8000000000001,"d":"795.80"},{"v":788.6000000000001,"d":"788.60"},{"v":811.6000000000001,"d":"811.60"},{"v":818.8000000000002,"d":"818.80"},{"v":823.1000000000001,"d":"823.10"},814.5,803,0.27533]
[452,"TATASTEEL",572.2,{"v":573.3333333333334,"d":"573.33"},{"v":567.3166666666667,"d":"567.32"},{"v":562.4333333333334,"d":"562.43"},{"v":556.4166666666667,"d":"556.42"},{"v":578.2166666666667,"d":"578.22"},{"v":584.2333333333333,"d":"584.23"},{"v":589.1166666666667,"d":"589.12"},579.35,568.45,43.48716]
[453,"TCS",1909.2,{"v":1925.3833333333332,"d":"1925.38"},{"v":1888.8166666666664,"d":"1888.82"},{"v":1868.4333333333332,"d":"1868.43"},{"v":1831.8666666666663,"d":"1831.87"},{"v":1945.7666666666664,"d":"1945.77"},{"v":1982.333333333333,"d":"1982.33"},{"v":2002.7166666666665,"d":"2002.72"},1961.95,1905,25.70479]
[454,"TECHM",707.2,{"v":704.8000000000001,"d":"704.80"},{"v":698.6000000000001,"d":"698.60"},{"v":690.0000000000001,"d":"690.00"},{"v":683.8000000000002,"d":"683.80"},{"v":713.4000000000001,"d":"713.40"},{"v":719.6000000000001,"d":"719.60"},{"v":728.2,"d":"728.20"},711,696.2,25.73761]
[457,"TEXRAIL",67,{"v":65.21666666666667,"d":"65.22"},{"v":63.03333333333333,"d":"63.03"},{"v":59.06666666666666,"d":"59.07"},{"v":56.883333333333326,"d":"56.88"},{"v":69.18333333333334,"d":"69.18"},{"v":71.36666666666667,"d":"71.37"},{"v":75.33333333333334,"d":"75.33"},67.4,61.25,3.01831]
[458,"THERMAX",1055.2,1049.75,1034.05,{"v":1012.8999999999999,"d":"1012.90"},{"v":997.1999999999998,"d":"997.20"},{"v":1070.9,"d":"1070.90"},{"v":1086.6,"d":"1086.60"},{"v":1107.7500000000002,"d":"1107.75"},1065.45,1028.6,0.21031]
[459,"THOMASCOOK",215.3,{"v":216.1,"d":"216.10"},{"v":212.2,"d":"212.20"},{"v":209.1,"d":"209.10"},{"v":205.2,"d":"205.20"},{"v":219.2,"d":"219.20"},{"v":223.10000000000002,"d":"223.10"},{"v":226.2,"d":"226.20"},220,213,1.83308]
[460,"THYROCARE",549.8,{"v":552.0333333333334,"d":"552.03"},{"v":546.4666666666668,"d":"546.47"},{"v":543.1333333333334,"d":"543.13"},{"v":537.5666666666668,"d":"537.57"},{"v":555.3666666666668,"d":"555.37"},{"v":560.9333333333334,"d":"560.93"},{"v":564.2666666666668,"d":"564.27"},557.6,548.7,0.08675]
[461,"TIFIN",485.25,484.75,475.55,465.85,{"v":456.65000000000003,"d":"456.65"},494.45,{"v":503.65000000000003,"d":"503.65"},{"v":513.3499999999999,"d":"513.35"},493.95,475.05,0.23855]
[462,"TIMETECHNO",126.75,{"v":126,"d":"126.00"},124.55,122.35,{"v":120.89999999999999,"d":"120.90"},{"v":128.2,"d":"128.20"},{"v":129.64999999999998,"d":"129.65"},{"v":131.85000000000002,"d":"131.85"},127.45,123.8,0.6562]
[463,"TIMKEN",528.25,{"v":530.7833333333333,"d":"530.78"},{"v":523.5666666666666,"d":"523.57"},{"v":518.8833333333333,"d":"518.88"},{"v":511.66666666666663,"d":"511.67"},{"v":535.4666666666666,"d":"535.47"},{"v":542.6833333333333,"d":"542.68"},{"v":547.3666666666666,"d":"547.37"},538,526.1,0.11244]
[464,"TITAN",847.65,{"v":852.2166666666667,"d":"852.22"},{"v":839.4333333333334,"d":"839.43"},{"v":831.2166666666667,"d":"831.22"},{"v":818.4333333333334,"d":"818.43"},{"v":860.4333333333334,"d":"860.43"},{"v":873.2166666666667,"d":"873.22"},{"v":881.4333333333334,"d":"881.43"},865,844,35.28039]
[465,"TNPL",288.4,{"v":285.76666666666665,"d":"285.77"},{"v":281.6333333333333,"d":"281.63"},{"v":274.8666666666667,"d":"274.87"},{"v":270.73333333333335,"d":"270.73"},{"v":292.5333333333333,"d":"292.53"},{"v":296.66666666666663,"d":"296.67"},{"v":303.4333333333333,"d":"303.43"},289.9,279,1.41733]
[466,"TORNTPHARM",1642.35,1649.55,{"v":1624.1,"d":"1624.10"},1605.85,{"v":1580.3999999999999,"d":"1580.40"},{"v":1667.8,"d":"1667.80"},{"v":1693.2500000000002,"d":"1693.25"},{"v":1711.5,"d":"1711.50"},1675,1631.3,1.94934]
[467,"TORNTPOWER",268.9,{"v":268.1333333333333,"d":"268.13"},{"v":264.26666666666665,"d":"264.27"},{"v":259.6333333333333,"d":"259.63"},{"v":255.76666666666665,"d":"255.77"},{"v":272.76666666666665,"d":"272.77"},{"v":276.6333333333333,"d":"276.63"},{"v":281.26666666666665,"d":"281.27"},272,263.5,11.45665]
[468,"TRENT",327.8,{"v":327.93333333333334,"d":"327.93"},{"v":325.8666666666667,"d":"325.87"},{"v":323.93333333333334,"d":"323.93"},{"v":321.8666666666667,"d":"321.87"},{"v":329.8666666666667,"d":"329.87"},{"v":331.9333333333334,"d":"331.93"},{"v":333.8666666666667,"d":"333.87"},330,326,0.12227]
[469,"TRIDENT",70.1,{"v":70.43333333333334,"d":"70.43"},{"v":69.16666666666667,"d":"69.17"},{"v":68.23333333333333,"d":"68.23"},{"v":66.96666666666667,"d":"66.97"},{"v":71.36666666666667,"d":"71.37"},{"v":72.63333333333333,"d":"72.63"},{"v":73.56666666666668,"d":"73.57"},71.7,69.5,6.66619]
[470,"TTKPRESTIG",7025.3,{"v":7006.099999999999,"d":"7006.10"},{"v":6923.199999999999,"d":"6923.20"},{"v":6821.099999999999,"d":"6821.10"},{"v":6738.199999999999,"d":"6738.20"},{"v":7108.199999999999,"d":"7108.20"},{"v":7191.0999999999985,"d":"7191.10"},{"v":7293.199999999999,"d":"7293.20"},7089,6904,0.02771]
[471,"TV18BRDCST",38.35,{"v":38.083333333333336,"d":"38.08"},{"v":37.66666666666667,"d":"37.67"},{"v":36.983333333333334,"d":"36.98"},{"v":36.56666666666667,"d":"36.57"},{"v":38.76666666666667,"d":"38.77"},{"v":39.183333333333344,"d":"39.18"},{"v":39.866666666666674,"d":"39.87"},38.5,37.4,26.78473]
[472,"TVSMOTOR",556.25,{"v":554.3000000000001,"d":"554.30"},{"v":549.6000000000001,"d":"549.60"},542.95,{"v":538.2500000000001,"d":"538.25"},{"v":560.9500000000002,"d":"560.95"},{"v":565.6500000000002,"d":"565.65"},{"v":572.3000000000002,"d":"572.30"},559,547.65,6.9447]
[473,"TVSSRICHAK",2591.25,{"v":2593.0499999999997,"d":"2593.05"},{"v":2548.1999999999994,"d":"2548.20"},{"v":2505.1499999999996,"d":"2505.15"},{"v":2460.2999999999993,"d":"2460.30"},{"v":2636.0999999999995,"d":"2636.10"},2680.95,{"v":2723.9999999999995,"d":"2724.00"},2637.9,2550,0.01897]
[474,"TVTODAY",375.35,{"v":376.6000000000001,"d":"376.60"},{"v":369.15000000000015,"d":"369.15"},{"v":362.95000000000005,"d":"362.95"},{"v":355.5000000000001,"d":"355.50"},{"v":382.8000000000002,"d":"382.80"},{"v":390.2500000000001,"d":"390.25"},{"v":396.4500000000002,"d":"396.45"},384.05,370.4,0.18646]
[475,"UBL",1260.9,1259.55,{"v":1249.8,"d":"1249.80"},{"v":1238.7,"d":"1238.70"},1228.95,{"v":1270.6499999999999,"d":"1270.65"},{"v":1280.3999999999999,"d":"1280.40"},{"v":1291.4999999999998,"d":"1291.50"},1269.3,1248.45,4.46623]
[476,"UCOBANK",21.05,{"v":21.233333333333334,"d":"21.23"},{"v":20.76666666666667,"d":"20.77"},{"v":20.483333333333334,"d":"20.48"},{"v":20.01666666666667,"d":"20.02"},{"v":21.51666666666667,"d":"21.52"},{"v":21.983333333333338,"d":"21.98"},{"v":22.26666666666667,"d":"22.27"},21.7,20.95,8.21822]
[477,"UFLEX",300.4,{"v":300.03333333333336,"d":"300.03"},{"v":296.9666666666667,"d":"296.97"},{"v":293.53333333333336,"d":"293.53"},{"v":290.4666666666667,"d":"290.47"},{"v":303.4666666666667,"d":"303.47"},{"v":306.5333333333334,"d":"306.53"},{"v":309.9666666666667,"d":"309.97"},303.1,296.6,0.52763]
[478,"UJJIVAN",212.2,{"v":210.21666666666667,"d":"210.22"},{"v":207.23333333333335,"d":"207.23"},{"v":202.26666666666668,"d":"202.27"},{"v":199.28333333333336,"d":"199.28"},{"v":215.18333333333334,"d":"215.18"},{"v":218.16666666666663,"d":"218.17"},{"v":223.13333333333333,"d":"223.13"},213.2,205.25,7.43972]
[479,"ULTRACEMCO",3817.85,{"v":3805.116666666667,"d":"3805.12"},{"v":3782.0833333333335,"d":"3782.08"},{"v":3746.3166666666666,"d":"3746.32"},{"v":3723.2833333333333,"d":"3723.28"},{"v":3840.8833333333337,"d":"3840.88"},{"v":3863.9166666666665,"d":"3863.92"},{"v":3899.683333333334,"d":"3899.68"},3828.15,3769.35,2.00993]
[480,"UNICHEMLAB",216.8,{"v":217.73333333333335,"d":"217.73"},{"v":213.4666666666667,"d":"213.47"},{"v":210.13333333333335,"d":"210.13"},{"v":205.8666666666667,"d":"205.87"},{"v":221.0666666666667,"d":"221.07"},{"v":225.33333333333334,"d":"225.33"},{"v":228.66666666666669,"d":"228.67"},222,214.4,1.22026]
[481,"UNIONBANK",81.85,{"v":81.16666666666667,"d":"81.17"},{"v":79.23333333333335,"d":"79.23"},{"v":76.61666666666667,"d":"76.62"},{"v":74.68333333333335,"d":"74.68"},{"v":83.78333333333335,"d":"83.78"},{"v":85.71666666666665,"d":"85.72"},{"v":88.33333333333334,"d":"88.33"},83.1,78.55,137.85896]
[482,"UNITECH",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.3,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3999999999999995,"d":"2.40"},2.3,2.2,43.59937]
[483,"UPL",740,{"v":735.8000000000001,"d":"735.80"},{"v":726.7000000000002,"d":"726.70"},{"v":713.4000000000001,"d":"713.40"},{"v":704.3000000000002,"d":"704.30"},{"v":749.1000000000001,"d":"749.10"},{"v":758.2,"d":"758.20"},{"v":771.5000000000001,"d":"771.50"},744.9,722.5,18.60293]
[484,"VAKRANGEE",24.3,{"v":24.666666666666668,"d":"24.67"},{"v":23.383333333333336,"d":"23.38"},{"v":22.46666666666667,"d":"22.47"},{"v":21.183333333333337,"d":"21.18"},{"v":25.583333333333336,"d":"25.58"},{"v":26.866666666666667,"d":"26.87"},{"v":27.783333333333335,"d":"27.78"},25.95,23.75,84.81932]
[485,"VBL",760.7,{"v":762.9833333333332,"d":"762.98"},{"v":752.7166666666665,"d":"752.72"},{"v":744.7333333333332,"d":"744.73"},{"v":734.4666666666665,"d":"734.47"},{"v":770.9666666666665,"d":"770.97"},{"v":781.2333333333331,"d":"781.23"},{"v":789.2166666666665,"d":"789.22"},773.25,755,0.08122]
[486,"VEDL",209.05,{"v":209.78333333333333,"d":"209.78"},{"v":207.56666666666666,"d":"207.57"},{"v":206.08333333333334,"d":"206.08"},{"v":203.86666666666667,"d":"203.87"},{"v":211.26666666666665,"d":"211.27"},{"v":213.4833333333333,"d":"213.48"},{"v":214.96666666666664,"d":"214.97"},212,208.3,68.68901]
[487,"VGUARD",195.85,{"v":196.36666666666665,"d":"196.37"},{"v":194.2833333333333,"d":"194.28"},{"v":192.71666666666667,"d":"192.72"},{"v":190.63333333333333,"d":"190.63"},{"v":197.93333333333328,"d":"197.93"},{"v":200.0166666666666,"d":"200.02"},{"v":201.58333333333326,"d":"201.58"},198.45,194.8,2.45022]
[488,"VIJAYABANK",42.7,{"v":42.93333333333334,"d":"42.93"},{"v":42.16666666666667,"d":"42.17"},{"v":41.63333333333333,"d":"41.63"},{"v":40.86666666666667,"d":"40.87"},{"v":43.466666666666676,"d":"43.47"},{"v":44.23333333333334,"d":"44.23"},{"v":44.76666666666668,"d":"44.77"},43.7,42.4,13.17194]
[489,"VINATIORGA",1510.1,{"v":1500.7833333333335,"d":"1500.78"},{"v":1481.566666666667,"d":"1481.57"},{"v":1453.0333333333335,"d":"1453.03"},{"v":1433.816666666667,"d":"1433.82"},{"v":1529.316666666667,"d":"1529.32"},{"v":1548.5333333333338,"d":"1548.53"},{"v":1577.066666666667,"d":"1577.07"},1520,1472.25,0.16072]
[490,"VIPIND",451.5,{"v":450.1333333333334,"d":"450.13"},{"v":441.76666666666677,"d":"441.77"},{"v":432.03333333333336,"d":"432.03"},{"v":423.66666666666674,"d":"423.67"},{"v":459.8666666666668,"d":"459.87"},{"v":468.23333333333346,"d":"468.23"},{"v":477.9666666666668,"d":"477.97"},458.5,440.4,5.15592]
[491,"VOLTAS",538.9,{"v":528.6999999999999,"d":"528.70"},{"v":515.9499999999998,"d":"515.95"},{"v":492.9999999999999,"d":"493.00"},{"v":480.2499999999998,"d":"480.25"},{"v":551.6499999999999,"d":"551.65"},{"v":564.4000000000001,"d":"564.40"},{"v":587.3499999999999,"d":"587.35"},541.45,505.75,33.57785]
[492,"VRLLOG",286.3,{"v":285.6166666666666,"d":"285.62"},{"v":281.23333333333323,"d":"281.23"},{"v":276.16666666666663,"d":"276.17"},{"v":271.78333333333325,"d":"271.78"},{"v":290.6833333333332,"d":"290.68"},{"v":295.06666666666655,"d":"295.07"},{"v":300.1333333333332,"d":"300.13"},290,280.55,0.15262]
[493,"VTL",1064.05,{"v":1067.6666666666667,"d":"1067.67"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1048.8166666666666,"d":"1048.82"},{"v":1037.5833333333333,"d":"1037.58"},{"v":1075.2833333333335,"d":"1075.28"},{"v":1086.5166666666667,"d":"1086.52"},{"v":1094.1333333333337,"d":"1094.13"},1078.9,1060.05,0.0413]
[494,"WABAG",294.7,292.55,{"v":287.15000000000003,"d":"287.15"},{"v":279.6,"d":"279.60"},{"v":274.20000000000005,"d":"274.20"},{"v":300.1,"d":"300.10"},{"v":305.5,"d":"305.50"},313.05,297.95,285,2.08493]
[495,"WABCOINDIA",6858.65,6824.55,{"v":6764.1,"d":"6764.10"},6669.55,{"v":6609.1,"d":"6609.10"},{"v":6919.1,"d":"6919.10"},{"v":6979.549999999999,"d":"6979.55"},{"v":7074.1,"d":"7074.10"},6885,6730,0.01608]
[496,"WELCORP",152.45,{"v":153.76666666666665,"d":"153.77"},{"v":150.0333333333333,"d":"150.03"},{"v":147.61666666666665,"d":"147.62"},{"v":143.8833333333333,"d":"143.88"},{"v":156.1833333333333,"d":"156.18"},{"v":159.91666666666666,"d":"159.92"},{"v":162.33333333333331,"d":"162.33"},157.5,151.35,4.64147]
[497,"WELSPUNIND",61.2,{"v":61.53333333333333,"d":"61.53"},{"v":60.06666666666666,"d":"60.07"},{"v":58.93333333333333,"d":"58.93"},{"v":57.46666666666666,"d":"57.47"},{"v":62.666666666666664,"d":"62.67"},{"v":64.13333333333333,"d":"64.13"},{"v":65.26666666666667,"d":"65.27"},63,60.4,11.26023]
[498,"WHIRLPOOL",1478,{"v":1463.5,"d":"1463.50"},{"v":1432.6,"d":"1432.60"},{"v":1387.1999999999998,"d":"1387.20"},{"v":1356.2999999999997,"d":"1356.30"},{"v":1508.9,"d":"1508.90"},{"v":1539.8000000000002,"d":"1539.80"},{"v":1585.2000000000003,"d":"1585.20"},1494.4,1418.1,0.63472]
[499,"WIPRO",324.85,{"v":323.5,"d":"323.50"},{"v":319,"d":"319.00"},313.15,308.65,329.35,333.85,{"v":339.70000000000005,"d":"339.70"},328,317.65,46.23479]
[500,"WOCKPHARMA",521.35,{"v":519.7833333333333,"d":"519.78"},{"v":510.5666666666666,"d":"510.57"},{"v":499.7833333333333,"d":"499.78"},{"v":490.5666666666666,"d":"490.57"},{"v":530.5666666666666,"d":"530.57"},{"v":539.7833333333333,"d":"539.78"},{"v":550.5666666666666,"d":"550.57"},529,509,12.35062]
[501,"YESBANK",227.9,{"v":223.5,"d":"223.50"},{"v":217.6,"d":"217.60"},{"v":207.29999999999998,"d":"207.30"},{"v":201.39999999999998,"d":"201.40"},{"v":233.8,"d":"233.80"},{"v":239.7,"d":"239.70"},{"v":250.00000000000003,"d":"250.00"},229.4,213.2,407.54087]
[502,"ZEEL",450.15,{"v":448.15000000000003,"d":"448.15"},{"v":445.00000000000006,"d":"445.00"},439.85,{"v":436.70000000000005,"d":"436.70"},{"v":453.30000000000007,"d":"453.30"},{"v":456.45000000000005,"d":"456.45"},{"v":461.6000000000001,"d":"461.60"},451.3,443,17.94045]
[503,"ZEELEARN",39.05,{"v":39.28333333333333,"d":"39.28"},{"v":38.56666666666666,"d":"38.57"},{"v":38.08333333333333,"d":"38.08"},{"v":37.36666666666666,"d":"37.37"},{"v":39.766666666666666,"d":"39.77"},{"v":40.483333333333334,"d":"40.48"},{"v":40.96666666666667,"d":"40.97"},40,38.8,0.62224]

{"sheet":"Bulk Deals","index":4,"n_rows":47,"n_cols":8,"rows_kept":47,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-09",542020,"AKI","DINESH BANG","SELL",{"v":100000,"d":"100,000"},10.01,"BSE"]
["2018-11-09",530393,"DBSTOCKBRO","VISHAL INVESTFIN PRIVATE LIMITED","BUY",{"v":1350000,"d":"1,350,000"},8.7,"BSE"]
["2018-11-09",530393,"DBSTOCKBRO","SHARMA GANDHI HIRE PURCHASE LIMITED","SELL",{"v":1350000,"d":"1,350,000"},8.7,"BSE"]
["2018-11-09",523260,"PEARLPOLY","DHEERAJ KUMAR LOHIA HUF","BUY",{"v":89300,"d":"89,300"},12.58,"BSE"]
["2018-11-09",523260,"PEARLPOLY","DHEERAJ KUMAR LOHIA","BUY",{"v":257000,"d":"257,000"},12.56,"BSE"]
["2018-11-09",523260,"PEARLPOLY","RAJ KUMAR LOHIA","BUY",{"v":121199,"d":"121,199"},12.58,"BSE"]
["2018-11-09",523260,"PEARLPOLY","CHANDRAPRAKASH KHANDELWAL","SELL",{"v":98999,"d":"98,999"},12.58,"BSE"]
["2018-11-09",523260,"PEARLPOLY","NAMRATA CHANDRAPRAKASH KHANDELWAL","SELL",{"v":155000,"d":"155,000"},12.56,"BSE"]
["2018-11-09",523260,"PEARLPOLY","REENA PURSHOTTAM GHANDELWAL","SELL",{"v":140000,"d":"140,000"},12.58,"BSE"]
["2018-11-09",500337,"PRIMESECU","VISA CAPITAL PARTNERS","BUY",{"v":246320,"d":"246,320"},40,"BSE"]
["2018-11-09",541112,"SHREESHAY","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":88000,"d":"88,000"},20,"BSE"]
["2018-11-09",541112,"SHREESHAY","AMARKUMAR SHAH HIRAL","BUY",{"v":88000,"d":"88,000"},20,"BSE"]
["2018-11-09",531518,"VIKASPROP","EKTA MITTAL","SELL",{"v":3500000,"d":"3,500,000"},2,"BSE"]
["2018-11-09","8KMILES","8K Miles Soft Serv Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":25077,"d":"25,077"},93.1,"NSE"]
["2018-11-09","INFIBEAM","Infibeam Avenues Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":3433319,"d":"3,433,319"},55.88,"NSE"]
["2018-11-09","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":777759,"d":"777,759"},260.82,"NSE"]
["2018-11-09","MUKTAARTS","Mukta Arts Ltd","NEON VINIMAY PRIVATE LIMITED","BUY",{"v":127254,"d":"127,254"},47.31,"NSE"]
["2018-11-09","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":7002350,"d":"7,002,350"},85.38,"NSE"]
["2018-11-09","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":3238579,"d":"3,238,579"},85.51,"NSE"]
["2018-11-09","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":4175028,"d":"4,175,028"},83.42,"NSE"]
["2018-11-09","RAMASTEEL","Rama Steel Tubes Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":144143,"d":"144,143"},95.93,"NSE"]
["2018-11-09","RAMASTEEL","Rama Steel Tubes Limited","HANSABEN DIPAKBHAI PUJARA","BUY",{"v":348378,"d":"348,378"},97.79,"NSE"]
["2018-11-09","SETCO","Setco Automotive Ltd","SRINIDHI INFIN LIMITED","BUY",{"v":1515277,"d":"1,515,277"},38.01,"NSE"]
["2018-11-09","TEXINFRA","Texmaco Infra & Holdg Ltd","ZUARI GLOBAL LIMITED","BUY",{"v":1720000,"d":"1,720,000"},58,"NSE"]
["2018-11-09","VISESHINFO","Visesh Infotecnics Limite","BP FINTRADE PRIVATE LIMITED","BUY",{"v":17500001,"d":"17,500,001"},0.1,"NSE"]
["2018-11-09","8KMILES","8K Miles Soft Serv Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":177436,"d":"177,436"},93.1,"NSE"]
["2018-11-09","INFIBEAM","Infibeam Avenues Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":3433319,"d":"3,433,319"},55.91,"NSE"]
["2018-11-09","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":777759,"d":"777,759"},260.93,"NSE"]
["2018-11-09","MUKTAARTS","Mukta Arts Ltd","NEON VINIMAY PRIVATE LIMITED","SELL",{"v":125216,"d":"125,216"},47.31,"NSE"]
["2018-11-09","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":7002350,"d":"7,002,350"},85.42,"NSE"]
["2018-11-09","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":3238579,"d":"3,238,579"},85.54,"NSE"]
["2018-11-09","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":4175028,"d":"4,175,028"},83.54,"NSE"]
["2018-11-09","RAMASTEEL","Rama Steel Tubes Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":91437,"d":"91,437"},97.71,"NSE"]
["2018-11-09","RAMASTEEL","Rama Steel Tubes Limited","HANSABEN DIPAKBHAI PUJARA","SELL",{"v":348205,"d":"348,205"},96.35,"NSE"]
["2018-11-09","SETCO","Setco Automotive Ltd","SETCO ENGINEERING PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},38,"NSE"]
["2018-11-09","SETCO","Setco Automotive Ltd","SRINIDHI INFIN LIMITED","SELL",{"v":7328,"d":"7,328"},39.25,"NSE"]
["2018-11-09","VISESHINFO","Visesh Infotecnics Limite","BP FINTRADE PRIVATE LIMITED","SELL",{"v":18983183,"d":"18,983,183"},0.12,"NSE"]
["2018-11-09","VISESHINFO","Visesh Infotecnics Limite","GLOBE FINCAP LTD","SELL",{"v":27000000,"d":"27,000,000"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy","122-123",116.3,null,"133-137","Open",{"$nulls":7},"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M33*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell","321-322",331,null,305,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell","6.0-7.0",{"$nulls":11},"H"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M40*K40","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy","62-66",17,null,"120-130","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H49-F49","v":8},{"$f":"K49/F49","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy","371-374",358,null,"390-400","Open",{"$nulls":7},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H51-F51","v":-22.5},{"$f":"K51/F51","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy","254-256",247,null,"270-275","Open",{"$nulls":7},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy","1070-1080",1037,null,"1120-1140","Open",{"$nulls":7},"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"K70/F70","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F71-H71","v":3.25},null,{"$f":"N71*K71","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F72-H72","v":-46},null,{"$f":"N72*K72","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H73-F73","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K74/F74","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F75-H75","v":6},null,{"$f":"N75*K75","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H76-F76","v":25.5},{"$f":"K76/F76","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H77-F77","v":-12.5},null,{"$f":"N77*K77","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H78-F78","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},null,{"$f":"N79*K79","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell","1374-1377",1405,null,1320,"Open",{"$nulls":7},"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy","121-121.50",118.25,null,127,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K196/F196","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H234-F234","v":{"v":96.5,"d":"96.50"}},{"$f":"K234/F234","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.6,44.65,41.2,42.85,42.75,43.55,35136,1500946.65,"2018-11-09",498,"INE144J01027"]
["21STCENMGM","EQ",22.3,22.75,22,22.75,22.75,22.35,278,6254.25,"2018-11-09",11,"INE253B01015"]
["3IINFOTECH","EQ",3.4,3.4,3.3,3.3,3.35,3.35,883573,2947912.25,"2018-11-09",431,"INE748C01020"]
["3MINDIA","EQ",20364.95,20830,20000.05,20398.65,20280,20371.85,873,17806745.85,"2018-11-09",480,"INE470A01017"]
["3PLAND","BE",12.65,12.65,11.55,12.65,12.65,12.05,1500,18730,"2018-11-09",9,"INE105C01023"]
["5PAISA","EQ",186.2,189.8,182.3,184.85,185,186.2,1595,294699.3,"2018-11-09",86,"INE618L01018"]
["63MOONS","EQ",81.35,83.65,80,82.05,82,81.75,202026,16634115.95,"2018-11-09",2299,"INE111B01023"]
["8KMILES","EQ",93.1,93.1,85.1,93.1,93.1,88.7,2373942,217291607.9,"2018-11-09",14543,"INE650K01021"]
["A2ZINFRA","EQ",12.65,13.9,12.5,13.8,13.85,12.65,675689,9070104.65,"2018-11-09",1670,"INE619I01012"]
["AARTIDRUGS","EQ",575,581.05,570.55,575,575,573.15,65265,37753695.85,"2018-11-09",1276,"INE767A01016"]
["AARTIIND","EQ",1397.45,1397.45,1380,1386.45,1387,1397.35,15969,22140155.35,"2018-11-09",1888,"INE769A01020"]
["AARVEEDEN","EQ",24.7,25,23.55,24.4,24.3,24.2,12922,316607.4,"2018-11-09",107,"INE273D01019"]
["AAVAS","EQ",658.05,670,651.1,668.8,669,657.95,7177,4745809.4,"2018-11-09",762,"INE216P01012"]
["ABAN","EQ",81.15,82.2,79.7,80.85,80.55,83,518398,41914767.85,"2018-11-09",4575,"INE421A01028"]
["ABB","EQ",1330,1330,1304,1308.05,1307,1326,68032,89275170.35,"2018-11-09",4261,"INE117A01022"]
["ABBOTINDIA","EQ",7600,7600,7470,7524.1,7515.05,7537.15,5212,39342943.85,"2018-11-09",416,"INE358A01014"]
["ABCAPITAL","EQ",107,107.4,101.35,102.5,101.85,106.35,1743984,181665188.8,"2018-11-09",17246,"INE674K01013"]
["ABFRL","EQ",187.95,193.4,186.55,189.35,189.3,187.35,1271064,240914784.3,"2018-11-09",6593,"INE647O01011"]
["ABMINTLTD","BE",15.7,15.7,15.7,15.7,15.7,15.7,1,15.7,"2018-11-09",1,"INE251C01017"]
["ACC","EQ",1457.4,1471.55,1450.35,1464.05,1465,1462.3,371527,543595292.95,"2018-11-09",18983,"INE012A01025"]
["ACCELYA","EQ",982.05,982.05,957,959.9,960,967.6,3414,3284920,"2018-11-09",455,"INE793A01012"]
["ACE","EQ",103.4,105.9,100.4,102.1,102.1,102.35,102044,10519346.3,"2018-11-09",1379,"INE731H01025"]
["ADANIENT","EQ",165.5,167.8,163.95,166.3,165.75,165.75,4079435,677130587,"2018-11-09",22958,"INE423A01024"]
["ADANIGAS","BE",84,84,77.25,79.95,80,81.3,1926334,151175106.9,"2018-11-09",10797,"INE399L01023"]
["ADANIGREEN","EQ",45.9,46.35,43.6,45.25,45.05,45.05,728245,32893123.4,"2018-11-09",3526,"INE364U01010"]
["ADANIPORTS","EQ",328,338.85,326.15,337.6,338.2,326.2,3522988,1177086137.25,"2018-11-09",65395,"INE742F01042"]
["ADANIPOWER","EQ",49.6,50.9,49.25,50,50.05,49.6,16991410,852455372.4,"2018-11-09",27108,"INE814H01011"]
["ADANITRANS","EQ",179,179.85,174.45,176.3,176,179.2,49593,8812221.9,"2018-11-09",1291,"INE931S01010"]
["ADFFOODS","EQ",256.6,266.75,251,262.2,260.5,259.2,126323,32971135.85,"2018-11-09",2697,"INE982B01019"]
["ADHUNIK","EQ",3,3,2.8,2.85,2.85,2.9,85518,247620.85,"2018-11-09",93,"INE400H01019"]
["ADHUNIKIND","EQ",42.5,43.75,40,42.3,42,42.5,14738,611441.55,"2018-11-09",153,"INE452L01012"]
["ADLABS","EQ",13.6,14.6,13.5,14.6,14.6,13.95,147283,2093489.95,"2018-11-09",553,"INE172N01012"]
["ADORWELD","EQ",365.75,366.2,357,361.3,361.1,361.05,5642,2041205.35,"2018-11-09",272,"INE045A01017"]
["ADROITINFO","EQ",19,19.95,18.1,19.65,19.05,19,4326,82904.4,"2018-11-09",24,"INE737B01033"]
["ADSL","EQ",14.25,15,13.65,14.7,15,14.05,22433,326708.05,"2018-11-09",127,"INE102I01027"]
["ADVANIHOTR","EQ",57.4,58.9,56.2,57.85,57.9,57.45,15905,914392.65,"2018-11-09",85,"INE199C01026"]
["ADVENZYMES","EQ",190,192,188.1,190.65,191.2,190.1,32888,6248894.25,"2018-11-09",811,"INE837H01020"]
["AEGISCHEM","EQ",215.6,219.55,214.5,215.3,214.5,220.4,42613,9270374.65,"2018-11-09",1638,"INE208C01025"]
["AGARIND","EQ",195.05,214.95,190,201.25,197.1,189.45,2265,458683,"2018-11-09",114,"INE204E01012"]
["AGCNET","EQ",62.05,65,62.05,64.1,63.05,61.9,1658,106478.2,"2018-11-09",66,"INE676A01019"]
["AGLSL","EQ",78.25,78.4,77.9,78,78,75.75,810,63291,"2018-11-09",30,"INE517U01013"]
["AGRITECH","EQ",55.6,55.6,51.35,53.1,53.7,54.35,16993,900327.25,"2018-11-09",364,"INE449G01018"]
["AHLEAST","EQ",249,249,242.1,245.85,249,250.25,157,38571.9,"2018-11-09",36,"INE926K01017"]
["AHLUCONT","EQ",317,323,304,321.8,322.75,316.25,1436,456864,"2018-11-09",76,"INE758C01029"]
["AHLWEST","EQ",297.5,314.6,285,295.05,295.05,307.5,182,54177.95,"2018-11-09",29,"INE915K01010"]
["AIAENG","EQ",1717.05,1783.2,1711.6,1752,1764,1717.2,36815,64805992.8,"2018-11-09",4933,"INE212H01026"]
["AIFL","EQ",61.65,61.65,61.65,61.65,61.65,64.85,4889,301406.85,"2018-11-09",88,"INE428O01016"]
["AIONJSW","EQ",37.6,37.7,34.2,36.8,37.4,35.95,102312,3740287.6,"2018-11-09",586,"INE743C01021"]
["AJANTPHARM","EQ",1055.4,1089.7,1051.75,1077.3,1087.45,1063.4,216289,232364989.6,"2018-11-09",6947,"INE031B01049"]
["AJMERA","EQ",168.8,169,165.25,166.4,167.55,167,16749,2801016.95,"2018-11-09",870,"INE298G01027"]
["AKSHARCHEM","EQ",482.5,482.95,469.35,474.1,478,471.35,1670,793990.1,"2018-11-09",145,"INE542B01011"]
["AKSHOPTFBR","EQ",27.9,28.45,27.3,27.75,27.7,27.7,795256,22157163.35,"2018-11-09",3027,"INE523B01011"]
["AKZOINDIA","EQ",1598,1630,1590.1,1603,1613.45,1589.6,7205,11612698.75,"2018-11-09",1466,"INE133A01011"]
["ALANKIT","EQ",21.5,21.8,21.35,21.65,21.65,21.5,231755,5010592.7,"2018-11-09",543,"INE914E01040"]
["ALBERTDAVD","EQ",545.95,553.9,524.75,549.45,547,528.75,6179,3374146.45,"2018-11-09",437,"INE155C01010"]
["ALBK","EQ",44.75,45.85,43.75,43.95,43.95,43.8,9021968,403846548.9,"2018-11-09",21432,"INE428A01015"]
["ALCHEM","BE",3.35,3.4,3.1,3.25,3.4,3.25,98088,316525.85,"2018-11-09",106,"INE964B01033"]
["ALEMBICLTD","EQ",45,45,44.1,44.45,44.35,44.75,105899,4703102.6,"2018-11-09",654,"INE426A01027"]
["ALICON","EQ",629.9,645,616,634.4,630,625.2,5634,3540690.5,"2018-11-09",193,"INE062D01024"]
["ALKALI","EQ",60.8,61,59.05,60.45,61,60.8,13410,807215.45,"2018-11-09",189,"INE773I01017"]
["ALKEM","EQ",1911.8,1928.95,1893.85,1912.75,1905,1900.05,30941,59032192.4,"2018-11-09",9825,"INE540L01014"]
["ALKYLAMINE","EQ",715,799.95,708.05,793.3,782.8,713.35,59240,45403039.8,"2018-11-09",2466,"INE150B01021"]
["ALLCARGO","EQ",109,109,105.3,108.25,107.6,107.2,149928,16023608.1,"2018-11-09",2657,"INE418H01029"]
["ALLSEC","EQ",256.9,256.95,242.6,248,248.15,250.05,1006,249471.7,"2018-11-09",160,"INE835G01018"]
["ALMONDZ","EQ",22.35,23.3,22.3,23.3,23.2,22.2,2122,47513.6,"2018-11-09",16,"INE326B01027"]
["ALOKTEXT","EQ",3.3,3.3,3.2,3.2,3.25,3.25,1855525,5998519.55,"2018-11-09",603,"INE270A01011"]
["ALPA","EQ",25.6,27,25.55,25.85,25.85,26.8,6969,181384.05,"2018-11-09",107,"INE385I01010"]
["ALPHAGEO","EQ",515,519.05,505,511.55,507.2,515.4,3704,1897878.2,"2018-11-09",427,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.8,2.6,2.65,2.7,2.7,9974,26412.6,"2018-11-09",14,"INE093B01015"]
["AMARAJABAT","EQ",780,783.1,759.85,772.5,768.9,779.05,1307768,1010250214.25,"2018-11-09",39087,"INE885A01032"]
["AMBER","EQ",856.05,869.9,855,867.75,866,863.05,2187,1891869.3,"2018-11-09",231,"INE371P01015"]
["AMBIKCO","EQ",1215,1229,1180.05,1193.3,1180.05,1191.3,1356,1629641.5,"2018-11-09",205,"INE540G01014"]
["AMBUJACEM","EQ",207.35,207.45,204.75,205.3,206,205.6,1849981,381380322.45,"2018-11-09",28692,"INE079A01024"]
["AMDIND","EQ",20.7,21.85,20.7,21.8,21.85,21.5,5408,116648.4,"2018-11-09",45,"INE005I01014"]
["AMJLAND","EQ",22,23.55,22,23.3,23.15,22.65,5650,130406.85,"2018-11-09",53,"INE606A01024"]
["AMRUTANJAN","EQ",257.5,257.5,248.2,250,249.1,256.75,16659,4187887.3,"2018-11-09",791,"INE098F01031"]
["ANANTRAJ","EQ",36.9,37.4,35.75,36.9,36.9,36.6,351491,12856694.15,"2018-11-09",2673,"INE242C01024"]
["ANDHRABANK","EQ",30,30.7,29.6,30.1,30.05,30.15,1912892,57861619.7,"2018-11-09",4871,"INE434A01013"]
["ANDHRACEMT","EQ",6.45,6.5,6.35,6.4,6.4,6.35,61175,391394.6,"2018-11-09",135,"INE666E01012"]
["ANDHRSUGAR","EQ",380.05,385,374.1,377.15,375,375.65,48172,18281665.45,"2018-11-09",1046,"INE715B01013"]
["ANGIND","BE",1.45,1.5,1.45,1.5,1.5,1.45,4614,6745.25,"2018-11-09",24,"INE017D01010"]
["ANIKINDS","EQ",27.45,28.9,25.7,27.85,27.9,27.05,1221,33763.15,"2018-11-09",28,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.45,17603,8738.6,"2018-11-09",23,"INE106I01010"]
["ANSALAPI","EQ",11.65,12,11.25,11.8,11.85,11.65,57838,675015,"2018-11-09",175,"INE436A01026"]
["ANSALHSG","EQ",10.45,10.95,10.45,10.8,10.8,10.75,12892,138462.3,"2018-11-09",86,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.6,0.5,0.6,0.6,0.55,120846,68011.9,"2018-11-09",29,"INE414B01021"]
["APARINDS","EQ",602.45,621.95,595.85,606.4,610,595,107898,64737228.9,"2018-11-09",3314,"INE372A01015"]
["APCL","EQ",131.9,132.9,128,129.25,128,133.1,1942,253768.35,"2018-11-09",68,"INE071F01012"]
["APCOTEXIND","EQ",541.5,552.55,541.5,544,542,545.25,1275,696592.8,"2018-11-09",117,"INE116A01024"]
["APEX","EQ",398,403.5,388.5,395.35,396,398.65,58140,22970899.2,"2018-11-09",2263,"INE346W01013"]
["APLAPOLLO","EQ",1251.15,1270,1211,1263.1,1261.1,1241.2,18291,22918254.7,"2018-11-09",1165,"INE702C01019"]
["APLLTD","EQ",596.6,600,588,590.3,594,590.5,11441,6798599.3,"2018-11-09",1731,"INE901L01018"]
["APOLLO","EQ",129.65,137.8,128.65,136.45,136.9,129.6,47441,6370265.35,"2018-11-09",1204,"INE713T01010"]
["APOLLOHOSP","EQ",1132.9,1159.2,1130,1148.8,1148.8,1131.7,401528,461712405.95,"2018-11-09",25101,"INE437A01024"]
["APOLLOTYRE","EQ",220.8,224.3,218.7,221.05,220.7,220.25,2660337,588692992.4,"2018-11-09",32380,"INE438A01022"]
["APOLSINHOT","EQ",700,720,700,702.55,700.7,722.85,356,251166.35,"2018-11-09",54,"INE451F01024"]
["APTECHT","EQ",158.1,166.9,158.1,160.6,160.3,160.15,145179,23519811.05,"2018-11-09",3450,"INE266F01018"]
["ARCHIDPLY","EQ",46.2,48.15,45.2,46.9,46.25,45.55,31501,1479110.85,"2018-11-09",395,"INE877I01016"]
["ARCHIES","EQ",28,28.75,27.8,28.45,28.4,28,37836,1068666.95,"2018-11-09",256,"INE731A01020"]
["ARCOTECH","EQ",8.3,8.4,7.6,8.4,8.4,8,300411,2497141.3,"2018-11-09",523,"INE574I01035"]
["ARIES","EQ",108.5,111,103.3,107.45,107.2,104.7,48986,5270718.65,"2018-11-09",846,"INE298I01015"]
["ARIHANT","EQ",27.05,27.95,25.8,26.1,26.75,28.25,3873,103975.75,"2018-11-09",71,"INE413D01011"]
["ARIHANTSUP","EQ",53.85,54.45,51.2,53.5,53.7,53.8,25397,1357722.7,"2018-11-09",257,"INE643K01018"]
["ARMANFIN","EQ",352,352,335,343.3,342.15,349.9,1848,628974.65,"2018-11-09",53,"INE109C01017"]
["AROGRANITE","EQ",53.85,53.85,51.75,52.5,52.45,52.1,5186,271421.05,"2018-11-09",52,"INE210C01013"]
["ARROWGREEN","EQ",111.8,111.8,107.6,108.5,108.5,111.75,3581,390179.95,"2018-11-09",75,"INE570D01018"]
["ARROWTEX","EQ",26.2,26.2,24.85,25.5,25,25.85,2688,67993.7,"2018-11-09",93,"INE933J01015"]
["ARSHIYA","EQ",37.2,39.5,36.95,38.75,38.9,36.65,82848,3149241.05,"2018-11-09",322,"INE968D01022"]
["ARSSINFRA","EQ",23.3,23.95,22.55,23.2,23.4,23.3,7787,180235.35,"2018-11-09",86,"INE267I01010"]
["ARVIND","EQ",321,325.55,318.45,319.95,320.1,318.65,1521571,489407375.95,"2018-11-09",27830,"INE034A01011"]
["ARVSMART","EQ",124,124,117.25,118.9,117.3,122.4,7506,907150.7,"2018-11-09",232,"INE034S01021"]
["ASAHIINDIA","EQ",290.85,292,285.3,289.1,290,287.05,3662,1058661.45,"2018-11-09",232,"INE439A01020"]
["ASAHISONG","EQ",250,251.6,245.1,249,249,252.25,605,150734.9,"2018-11-09",39,"INE228I01012"]
["ASAL","EQ",52,53,51.2,52.35,52.5,52.85,4805,252942.85,"2018-11-09",85,"INE900C01027"]
["ASHAPURMIN","EQ",31,31.75,29.8,30.2,30.25,30.65,100150,3082152.2,"2018-11-09",628,"INE348A01023"]
["ASHIANA","EQ",122.9,125,121,122,121.05,122.05,22180,2730030.2,"2018-11-09",418,"INE365D01021"]
["ASHIMASYN","EQ",15.25,15.45,14.9,15,15,15.15,18828,285219.9,"2018-11-09",104,"INE440A01010"]
["ASHOKA","EQ",124.05,124.7,120.1,122.25,122.6,123.05,89652,10944822.6,"2018-11-09",2392,"INE442H01029"]
["ASHOKLEY","EQ",122.4,122.4,117.8,118.25,118.2,121.85,21816053,2613867478.8,"2018-11-09",96049,"INE208A01029"]
["ASIANHOTNR","EQ",151.5,157.95,148.05,153.35,155.8,155,3104,474580.05,"2018-11-09",76,"INE363A01022"]
["ASIANPAINT","EQ",1259.8,1308.9,1256.85,1295.6,1295,1250.95,2026920,2617870187.6,"2018-11-09",81743,"INE021A01026"]
["ASIANTILES","EQ",183.7,183.7,178.05,179.05,179,181.8,74148,13338869.15,"2018-11-09",857,"INE022I01019"]
["ASPINWALL","EQ",198,198,193,193,193,198,6106,1195224.4,"2018-11-09",34,"INE991I01015"]
["ASSAMCO","BE",1.8,1.8,1.8,1.8,1.8,1.85,68539,123370.2,"2018-11-09",64,"INE442A01024"]
["ASTEC","EQ",534.75,539,526.75,536.8,538,534.75,3250,1740445.55,"2018-11-09",247,"INE563J01010"]
["ASTERDM","EQ",158.95,160,155.4,159.45,159.5,155.25,33519,5284313.4,"2018-11-09",1291,"INE914M01019"]
["ASTRAL","EQ",970,973.95,950.15,969.3,960,970,16283,15726530.85,"2018-11-09",2172,"INE006I01046"]
["ASTRAMICRO","EQ",79.9,81.3,79.45,80.4,80.5,80,65479,5265602.15,"2018-11-09",744,"INE386C01029"]
["ASTRAZEN","EQ",1711.7,1724,1695.95,1699.75,1699.95,1715.3,8661,14786262.45,"2018-11-09",1999,"INE203A01020"]
["ASTRON","EQ",115.85,116.75,114.05,115.4,114.7,115.35,101911,11802445.45,"2018-11-09",1018,"INE646X01014"]
["ATFL","EQ",533.85,534.7,520.05,529.35,521.3,526.05,4235,2234356.7,"2018-11-09",268,"INE209A01019"]
["ATLANTA","EQ",29.2,29.4,28.5,28.95,28.9,29.45,27545,795205.15,"2018-11-09",302,"INE285H01022"]
["ATUL","EQ",3390,3390,3341.5,3374.45,3359.8,3363.25,6665,22451840.65,"2018-11-09",1009,"INE100A01010"]
["ATULAUTO","EQ",346,348.4,341.05,343.1,343,344.9,3927,1353099.8,"2018-11-09",263,"INE951D01028"]
["AUBANK","EQ",554.5,554.8,547,550.5,550.5,554.8,102704,56531905.3,"2018-11-09",6573,"INE949L01017"]
["AURIONPRO","EQ",171.5,174.45,164.5,167.3,167.15,176.3,21961,3701433.55,"2018-11-09",528,"INE132H01018"]
["AUROPHARMA","EQ",796,817,795,815.3,816,794.2,3265516,2642593639.1,"2018-11-09",77011,"INE406A01037"]
["AUSOMENT","EQ",52.5,53.9,52.1,53.85,53.85,53.15,3496,185107.9,"2018-11-09",33,"INE218C01016"]
["AUTOAXLES","EQ",1299,1318,1260.4,1273.8,1264,1288.1,42258,54647403.05,"2018-11-09",4026,"INE449A01011"]
["AUTOIND","EQ",60.8,61.3,59,59.7,59.5,60.8,17644,1061656.4,"2018-11-09",256,"INE718H01014"]
["AUTOLITIND","EQ",44.4,44.4,42.4,43.1,43,43.95,2582,111830.35,"2018-11-09",52,"INE448A01013"]
["AVADHSUGAR","EQ",429,435,421,430.45,430,416.65,50709,21711041.75,"2018-11-09",1897,"INE349W01017"]
["AVANTIFEED","EQ",430.1,441.5,420,421.85,422,434.1,290232,125008425.15,"2018-11-09",10221,"INE871C01038"]
["AVTNPL","EQ",26.55,28.75,26.35,27.8,28,27.2,163597,4463333.4,"2018-11-09",592,"INE488D01021"]
["AXISBANK","EQ",609,623.8,601,613.2,611.7,606.85,13927467,8558347857.95,"2018-11-09",214607,"INE238A01034"]
["AXISCADES","EQ",85.9,88.85,83.8,84.25,84.05,86.3,49566,4264718.25,"2018-11-09",1155,"INE555B01013"]
["AXISGOLD","EQ",2850,2850,2777,2820,2820,2858.7,253,714561.05,"2018-11-09",68,"INF846K01347"]
["AXISNIFTY","EQ",1071,1082.67,1071,1073.66,1073.66,1067.78,127,137075.05,"2018-11-09",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.6,46.95,42.5,46.5,46.95,42.85,21717,961969.7,"2018-11-09",184,"INE193B01039"]
["BAFNAPHARM","EQ",14.15,14.15,13.2,13.75,13.8,13.8,6072,82762.3,"2018-11-09",65,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.75,4.45,4.75,4.75,4.55,74093,344455.45,"2018-11-09",103,"INE116D01028"]
["BAJAJ-AUTO","EQ",2680,2745,2673.5,2693.05,2693.1,2692.55,344335,934333877.4,"2018-11-09",29641,"INE917I01010"]
["BAJAJCORP","EQ",354.15,362,353,354.2,354,359.4,21594,7684475,"2018-11-09",1152,"INE933K01021"]
["BAJAJELEC","EQ",502.9,509.6,498.05,502,501.5,502.25,176591,88994270.75,"2018-11-09",6592,"INE193E01025"]
["BAJAJFINSV","EQ",5680,5725,5595.65,5701.4,5699,5628.2,236068,1344909634.7,"2018-11-09",23510,"INE918I01018"]
["BAJAJHIND","EQ",11.35,11.5,11.1,11.2,11.2,10.95,7009950,78938977.85,"2018-11-09",6602,"INE306A01021"]
["BAJAJHLDNG","EQ",2800.05,2835,2791,2805.15,2801.5,2820.35,1883,5287101.2,"2018-11-09",682,"INE118A01012"]
["BAJFINANCE","EQ",2349.65,2383.85,2338.25,2375.35,2375.35,2348.4,1327846,3140781867.2,"2018-11-09",70853,"INE296A01024"]
["BALAJITELE","EQ",102,103.65,101.95,102.4,102.2,102.55,11589,1191021.1,"2018-11-09",199,"INE794B01026"]
["BALAMINES","EQ",453,453,438,445.25,445,445.9,59819,26449823.05,"2018-11-09",1016,"INE050E01027"]
["BALKRISHNA","EQ",53.35,56,52,54.75,55,53.6,24915,1360840.3,"2018-11-09",376,"INE875R01011"]
["BALKRISIND","EQ",938.1,951.85,922.7,932.5,932,938.1,2817407,2634231013.9,"2018-11-09",89828,"INE787D01026"]
["BALLARPUR","EQ",6.45,6.5,6.25,6.35,6.35,6.45,684460,4393877.15,"2018-11-09",578,"INE294A01037"]
["BALMLAWRIE","EQ",205,206.9,201.2,202.95,202.9,203.85,62315,12703127,"2018-11-09",1628,"INE164A01016"]
["BALPHARMA","EQ",84.45,84.45,81.7,83.25,82.7,83.55,6029,502973.15,"2018-11-09",153,"INE083D01012"]
["BALRAMCHIN","EQ",109.25,110.9,107.35,108.95,109.05,105.45,4600374,502214647,"2018-11-09",25973,"INE119A01028"]
["BANARBEADS","EQ",49.05,49.9,48.25,48.8,48.25,49.25,1102,53897.4,"2018-11-09",10,"INE655B01011"]
["BANARISUG","EQ",1770,1799.9,1755,1763.8,1775,1753.65,636,1131197.4,"2018-11-09",101,"INE459A01010"]
["BANCOINDIA","EQ",187.45,188.8,183,184.05,183.7,187.45,38804,7176335.05,"2018-11-09",2043,"INE213C01025"]
["BANDHANBNK","EQ",440,440.7,426.4,431.5,431.55,439.35,314171,135581101.8,"2018-11-09",12990,"INE545U01014"]
["BANG","EQ",52.55,52.55,49.15,51.65,51.7,51.1,8308,427048.9,"2018-11-09",137,"INE863I01016"]
["BANKBARODA","EQ",111,113.25,110.4,111.5,111.45,110.95,14599759,1636239903.55,"2018-11-09",53480,"INE028A01039"]
["BANKBEES","EQ",2619.17,2634.84,2615,2630.94,2621.53,2623.93,69021,181495947.59,"2018-11-09",229,"INF732E01078"]
["BANKINDIA","EQ",86.05,93,86.05,91.7,92.1,86.35,18802084,1715981485.6,"2018-11-09",63305,"INE084A01016"]
["BANSWRAS","EQ",74.4,74.4,71.15,73.7,73.7,72.85,8273,601126.5,"2018-11-09",34,"INE629D01012"]
["BARTRONICS","EQ",7.45,7.7,7.2,7.4,7.45,7.35,19877,147867.3,"2018-11-09",75,"INE855F01034"]
["BASF","EQ",1639,1639,1611,1619.45,1620,1615.1,32340,52708135.25,"2018-11-09",962,"INE373A01013"]
["BASML","EQ",210,210,200.05,204.7,204.7,203.5,215,44222.05,"2018-11-09",19,"INE186H01014"]
["BATAINDIA","EQ",1008,1037.55,1002.5,1028.25,1028.1,1014.25,1037429,1066046289.3,"2018-11-09",33166,"INE176A01028"]
["BAYERCROP","EQ",4024,4024,3970.75,3998.95,3999.95,4010.6,5083,20329452.5,"2018-11-09",2545,"INE462A01022"]
["BBL","EQ",1255.9,1354,1255.45,1303.95,1302.55,1264,10603,13929739.15,"2018-11-09",1392,"INE464A01028"]
["BBTC","EQ",1384,1397.7,1362.05,1382.9,1390,1379.65,73467,101558805.05,"2018-11-09",4085,"INE050A01025"]
["BCG","EQ",3.45,3.45,3.2,3.25,3.3,3.45,643191,2121092.9,"2018-11-09",406,"INE425B01027"]
["BDL","EQ",300,326.75,293.25,318.1,324.5,296.3,68635,21542109.35,"2018-11-09",4361,"INE171Z01018"]
["BEARDSELL","EQ",25.05,27,25,26.1,27,25.95,3407,87884.85,"2018-11-09",35,"INE520H01022"]
["BEDMUTHA","BE",20.25,20.3,18.65,19.2,19.95,19.55,1985,38364.15,"2018-11-09",17,"INE844K01012"]
["BEL","EQ",95.5,99.25,95.3,98.65,98.1,95.45,8892319,874252594.85,"2018-11-09",47602,"INE263A01024"]
["BEML","EQ",709.1,733.45,706,729.25,730.4,713.3,1724345,1251419503.65,"2018-11-09",40898,"INE258A01016"]
["BEPL","EQ",84.85,84.85,82.9,83.6,83.75,83.9,265225,22174284.15,"2018-11-09",2277,"INE922A01025"]
["BERGEPAINT","EQ",302.5,311.8,301.35,309.25,309,299.2,1033763,318761885.6,"2018-11-09",18493,"INE463A01038"]
["BFINVEST","EQ",246,277.8,246,263.2,263.75,248.7,353955,94565371.1,"2018-11-09",8501,"INE878K01010"]
["BFUTILITIE","EQ",218.5,230.9,215.9,223.3,223.15,218.05,670513,151398482.55,"2018-11-09",10216,"INE243D01012"]
["BGLOBAL","BE",2.45,2.5,2.45,2.5,2.5,2.45,915,2272.5,"2018-11-09",3,"INE224M01013"]
["BGRENERGY","EQ",57.25,60.45,57.25,59.5,59.7,58.5,91976,5454984.95,"2018-11-09",957,"INE661I01014"]
["BHAGERIA","EQ",310,314.8,307.2,308.55,309.6,308.55,17371,5399694.95,"2018-11-09",551,"INE354C01027"]
["BHAGYANGR","EQ",32.2,32.2,31.15,32,32,32.3,6310,200514.35,"2018-11-09",110,"INE458B01036"]
["BHAGYAPROP","EQ",25.6,28,25.6,26.1,26.1,25.45,1247,32835.85,"2018-11-09",23,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2.05,2.1,2.05,115559,237293.55,"2018-11-09",64,"INE474E01029"]
["BHARATFIN","EQ",913.8,932,908.9,923.4,928,911.9,449044,414379312.15,"2018-11-09",27202,"INE180K01011"]
["BHARATFORG","EQ",592,600.8,581.5,583.5,585.35,592.5,934335,550655399.35,"2018-11-09",29255,"INE465A01025"]
["BHARATGEAR","EQ",173.9,173.9,167.4,168.5,167.7,171.8,10481,1778142.45,"2018-11-09",326,"INE561C01019"]
["BHARATRAS","EQ",5699,5700,5610.3,5657.1,5651,5677.45,563,3184306.45,"2018-11-09",227,"INE838B01013"]
["BHARATWIRE","EQ",76.05,77,74.05,74.65,74.05,76.2,49226,3731031.35,"2018-11-09",224,"INE316L01019"]
["BHARTIARTL","EQ",289.8,303.4,288.7,299.75,297.4,306.25,8495072,2533573737.2,"2018-11-09",101544,"INE397D01024"]
["BHEL","EQ",69.75,70.4,69.2,70,69.95,69.7,5825050,406873077.35,"2018-11-09",22199,"INE257A01026"]
["BHUSANSTL","EQ",28.2,28.3,27.75,27.95,27.85,28.2,398585,11167119.9,"2018-11-09",1330,"INE824B01021"]
["BIGBLOC","EQ",51.75,51.75,50,50.7,50.5,52,13257,674897.1,"2018-11-09",141,"INE412U01017"]
["BIL","EQ",265.05,269,257.1,259.05,257.45,265.7,551,146629.3,"2018-11-09",63,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.5,0.55,0.55,51268,26787.65,"2018-11-09",33,"INE607L01029"]
["BINANIIND","EQ",81.65,81.65,80.5,80.9,81,80.5,18523,1495272.65,"2018-11-09",232,"INE071A01013"]
["BINDALAGRO","EQ",18.45,18.45,17.8,18.05,18.15,18.2,7907,143229.15,"2018-11-09",87,"INE143A01010"]
["BIOCON","EQ",640,642,630.05,640.7,640.35,632.7,1714577,1091001424.35,"2018-11-09",35655,"INE376G01013"]
["BIOFILCHEM","BE",7.7,7.7,7.7,7.7,7.7,7.6,2410,18557,"2018-11-09",8,"INE829A01014"]
["BIRLACABLE","EQ",203,203,186.85,186.9,186.85,196.65,557372,108076746.35,"2018-11-09",8537,"INE800A01015"]
["BIRLACORPN","EQ",609,632,601.5,628.25,626,609.65,37339,23217255.8,"2018-11-09",1741,"INE340A01012"]
["BIRLAMONEY","EQ",48.15,49.8,48.15,48.55,48.7,49.2,19677,958811.05,"2018-11-09",266,"INE865C01022"]
["BKMINDST","EQ",10.15,11.1,10.15,11.1,11.1,10.6,14600,157528.15,"2018-11-09",62,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.6,5.3,5.35,5.4,5.5,14381,78645.25,"2018-11-09",57,"INE791A01024"]
["BLISSGVS","EQ",172.15,174.95,170.6,171.8,171.7,173.25,41128,7094218.85,"2018-11-09",974,"INE416D01022"]
["BLKASHYAP","EQ",25.4,25.4,23.1,24.5,24.1,24.95,266309,6317646.7,"2018-11-09",985,"INE350H01032"]
["BLS","EQ",133.8,136.7,132.9,134.75,134.05,133.8,22845,3073247.15,"2018-11-09",1280,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.75,3.55,3.7,3.6,3.6,20120,73522.05,"2018-11-09",55,"INE113O01014"]
["BLUEDART","EQ",2849,2989,2769.5,2973.5,2955,2842.6,7703,22618139.4,"2018-11-09",2382,"INE233B01017"]
["BLUESTARCO","EQ",578.4,585,570.05,580.5,578.8,578.4,5423,3140778.05,"2018-11-09",511,"INE472A01039"]
["BODALCHEM","EQ",123.6,129,121.55,126.6,126.95,123.35,334968,42360917.25,"2018-11-09",4259,"INE338D01028"]
["BOMDYEING","EQ",110.15,116.65,108,116.65,116.65,111.1,2021506,232573038.2,"2018-11-09",12282,"INE032A01023"]
["BOROSIL","EQ",261.5,261.85,250.65,254.95,256,260.8,34007,8753422.4,"2018-11-09",1324,"INE666D01022"]
["BOSCHLTD","EQ",19550,19909.05,19497.05,19846.2,19820,19482.25,14064,277195885.25,"2018-11-09",6086,"INE323A01026"]
["BPCL","EQ",293.9,297.9,290.3,296.85,296.65,288.75,6557964,1934105764.3,"2018-11-09",117865,"INE029A01011"]
["BPL","EQ",41.45,42.05,40.7,41.05,41,41.3,75365,3122661,"2018-11-09",650,"INE110A01019"]
["BRFL","EQ",16.8,16.8,16.05,16.45,16.65,16,121578,2009584.55,"2018-11-09",410,"INE589G01011"]
["BRIGADE","EQ",182,182,175.8,177.95,178,179.35,6711,1194572.15,"2018-11-09",221,"INE791I01019"]
["BRITANNIA","EQ",5834,5889,5701,5746.45,5744.45,5810.45,221124,1282317202.55,"2018-11-09",33766,"INE216A01022"]
["BRNL","EQ",99.6,102,96.55,97.2,96.55,99.4,12758,1253951.7,"2018-11-09",254,"INE727S01012"]
["BROOKS","EQ",68.5,72.65,66.4,69.9,69.85,67.7,54033,3809074.75,"2018-11-09",1330,"INE650L01011"]
["BSE","EQ",620,627.45,616.1,625.7,625.45,619.6,52335,32514287.5,"2018-11-09",5483,"INE118H01025"]
["BSELINFRA","EQ",2.75,2.75,2.65,2.7,2.7,2.7,22483,60863.45,"2018-11-09",49,"INE395A01016"]
["BSL","EQ",50.75,51.8,49.1,50.2,50.85,50.9,3249,162519.3,"2018-11-09",86,"INE594B01012"]
["BSLGOLDETF","EQ",2902,2992,2888,2992,2992,2963.5,14,41323,"2018-11-09",11,"INF209K01HT2"]
["BSLNIFTY","EQ",118.44,118.45,118.44,118.45,118.45,117,47,5567.05,"2018-11-09",4,"INF209K01IR4"]
["BURNPUR","EQ",4.9,4.9,4.5,4.5,4.5,4.7,208358,984697.4,"2018-11-09",313,"INE817H01014"]
["BUTTERFLY","EQ",275,275,257.6,262.2,263.55,270.55,5945,1573349.95,"2018-11-09",257,"INE295F01017"]
["BVCL","BE",17.4,17.45,16.25,16.4,17.35,16.8,548,9283.2,"2018-11-09",9,"INE139I01011"]
["BYKE","EQ",76,76.7,71.5,74.45,76,75.25,41300,3087568.3,"2018-11-09",1096,"INE319B01014"]
["CADILAHC","EQ",350.6,362.4,350.6,360.25,359.5,355,787891,283078409.25,"2018-11-09",16373,"INE010B01027"]
["CALSOFT","EQ",36.3,38.1,34.55,38,38,36.3,53658,2013446.2,"2018-11-09",111,"INE526B01014"]
["CAMLINFINE","EQ",57.45,63.85,56.45,60.95,60.45,56.1,1214829,73536580.9,"2018-11-09",11451,"INE052I01032"]
["CANBK","EQ",243,252.2,240.7,246.4,246.1,242.8,7032653,1742084944.35,"2018-11-09",53805,"INE476A01014"]
["CANDC","EQ",27,27.25,26.15,26.8,26.8,27.2,8534,227585.4,"2018-11-09",70,"INE874H01015"]
["CANFINHOME","EQ",280.1,285.75,276,281.3,280.95,280.2,711075,200527249.4,"2018-11-09",10638,"INE477A01020"]
["CANTABIL","EQ",131.5,135.35,130.85,131.5,132.35,132.3,22801,3028960,"2018-11-09",398,"INE068L01016"]
["CAPACITE","EQ",216.15,216.15,212.85,214.6,215,216.45,17348,3724095.7,"2018-11-09",705,"INE264T01014"]
["CAPF","EQ",483,494.05,480.4,492,492.5,480,550199,267548438.2,"2018-11-09",15357,"INE688I01017"]
["CAPLIPOINT","EQ",439,446.4,417.25,438.65,438.5,432.05,32180,14035685.95,"2018-11-09",1587,"INE475E01026"]
["CAPTRUST","EQ",218,225.1,206.4,223.55,223.95,221.15,1537,337833.15,"2018-11-09",85,"INE707C01018"]
["CARBORUNIV","EQ",357,359,353.8,354.75,353.8,357.6,6482,2308360.25,"2018-11-09",353,"INE120A01034"]
["CAREERP","EQ",73,73.9,72.2,73.7,73.85,73.1,3560,260363.15,"2018-11-09",43,"INE521J01018"]
["CARERATING","EQ",1081,1082,1051.1,1068.65,1070,1075.85,124094,132769697.1,"2018-11-09",6415,"INE752H01013"]
["CASTEXTECH","EQ",1.35,1.35,1.3,1.35,1.35,1.3,409175,552185.8,"2018-11-09",95,"INE068D01021"]
["CASTROLIND","EQ",146.9,150.9,145.3,150.05,150,146.15,831495,123289282.25,"2018-11-09",11641,"INE172A01027"]
["CCCL","EQ",2.05,2.4,2,2.1,2.35,2.05,85495,178457.9,"2018-11-09",91,"INE429I01024"]
["CCHHL","EQ",9.35,9.35,8.3,8.45,8.3,8,119067,1032463.15,"2018-11-09",285,"INE652F01027"]
["CCL","EQ",270,275,269.45,272.45,275,273.4,34300,9305082.3,"2018-11-09",3918,"INE421D01022"]
["CDSL","EQ",249,251.25,247,249,249.8,249.3,59572,14841756.9,"2018-11-09",1741,"INE736A01011"]
["CEATLTD","EQ",1180.5,1238.4,1171.4,1231.7,1230,1170.25,679079,819098940.1,"2018-11-09",25444,"INE482A01020"]
["CEBBCO","EQ",14.75,14.75,13.65,14.3,14.3,14.55,10748,153119.4,"2018-11-09",64,"INE209L01016"]
["CELEBRITY","EQ",9.8,9.9,9.35,9.75,9.9,9.55,26951,261016.7,"2018-11-09",100,"INE185H01016"]
["CELESTIAL","EQ",9.1,9.1,8.9,8.9,8.9,8.95,31680,285455,"2018-11-09",130,"INE221I01017"]
["CENTENKA","EQ",284,289.5,281.45,287.05,286.55,283.85,25752,7372890.4,"2018-11-09",670,"INE485A01015"]
["CENTEXT","EQ",6.25,6.35,6.2,6.25,6.25,6.35,43961,275311.25,"2018-11-09",125,"INE281A01026"]
["CENTRALBK","EQ",32.1,32.9,31.8,32.25,32.3,32.1,613992,19939945.6,"2018-11-09",2513,"INE483A01010"]
["CENTRUM","EQ",41.5,41.5,39.8,40.2,39.95,40.8,69118,2779589.95,"2018-11-09",294,"INE660C01027"]
["CENTUM","EQ",399.95,405,380,403.55,400,384.4,1812,719338.1,"2018-11-09",134,"INE320B01020"]
["CENTURYPLY","EQ",173.55,183.65,173,177,179,174.3,673431,120366817.25,"2018-11-09",14366,"INE348B01021"]
["CENTURYTEX","EQ",868.8,895,862.3,892.8,892.25,867.1,604433,536356576,"2018-11-09",19985,"INE055A01016"]
["CERA","EQ",2441,2441,2365,2391.55,2380,2423.9,33113,79479621.05,"2018-11-09",1327,"INE739E01017"]
["CEREBRAINT","EQ",33.8,34.4,32.85,33,33.15,32.85,292235,9835463.1,"2018-11-09",1041,"INE345B01019"]
["CESC","EQ",684,696,681.4,686.4,687,684.45,316468,218296085,"2018-11-09",10487,"INE486A01013"]
["CGCL","EQ",124.95,128,121.7,123.9,124,125,153992,19171941.7,"2018-11-09",1248,"INE180C01026"]
["CGPOWER","EQ",36.9,36.9,35.85,36.1,36.05,36.4,4289835,155618789.05,"2018-11-09",11204,"INE067A01029"]
["CHAMBLFERT","EQ",142,143.65,141.25,142.15,142.2,143.25,94660,13455356,"2018-11-09",1879,"INE085A01013"]
["CHEMFAB","EQ",145.6,148,142.15,145.2,144.3,148.9,3703,537176,"2018-11-09",145,"INE783X01023"]
["CHENNPETRO","EQ",270.9,277.75,268.45,270,270,270.8,613297,167207373.15,"2018-11-09",12674,"INE178A01016"]
["CHOLAFIN","EQ",1285.05,1338,1285.05,1310,1314.7,1293.5,186421,246431621,"2018-11-09",17401,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,1,1.05,1.05,1.05,31525,32641.25,"2018-11-09",16,"INE662C01015"]
["CIGNITITEC","EQ",421.1,440.55,421.1,437.4,433.95,427.65,59986,26202201,"2018-11-09",755,"INE675C01017"]
["CIMMCO","EQ",53.8,53.9,50.8,51.1,50.8,51.85,7729,399765.8,"2018-11-09",84,"INE184C01028"]
["CINELINE","EQ",54.95,54.95,51.4,52.15,51.75,55.05,26991,1414175.15,"2018-11-09",403,"INE704H01022"]
["CINEVISTA","EQ",5.75,5.75,5.35,5.75,5.5,5.5,8814,48807.8,"2018-11-09",28,"INE039B01026"]
["CIPLA","EQ",535.5,535.8,524,526.95,526.9,533.35,6125274,3231077900.7,"2018-11-09",176175,"INE059A01026"]
["CLEDUCATE","EQ",119.5,119.5,115,118.05,118,118.5,6204,722627.45,"2018-11-09",98,"INE201M01011"]
["CLNINDIA","EQ",393.4,400,388.35,398.45,400,392.6,10163,4026313.55,"2018-11-09",639,"INE492A01029"]
["CMICABLES","EQ",142.55,147,142.25,144.8,145,141.8,26262,3812013.45,"2018-11-09",560,"INE981B01011"]
["CNOVAPETRO","EQ",23.15,23.15,22.85,22.85,22.85,22.05,4511,104179.05,"2018-11-09",29,"INE672K01025"]
["COALINDIA","EQ",268.75,271.85,266.55,268.45,268.5,266.95,10993780,2951713879.3,"2018-11-09",50862,"INE522F01014"]
["COCHINSHIP","EQ",388.9,390.85,385.1,386.95,388,388.2,237876,92533424.2,"2018-11-09",14216,"INE704P01017"]
["COFFEEDAY","EQ",292.75,293.35,283.1,285.65,285,291.6,254589,73058445.4,"2018-11-09",4135,"INE335K01011"]
["COLPAL","EQ",1109,1110.9,1101.15,1104.4,1105.9,1103.45,169483,187497182.5,"2018-11-09",18194,"INE259A01022"]
["COMPINFO","EQ",24.5,25.5,24.25,24.65,25.05,24.65,7527,184950.2,"2018-11-09",72,"INE070C01037"]
["COMPUSOFT","EQ",11.5,12.4,11.2,11.8,11.8,11.45,63118,750295.9,"2018-11-09",348,"INE453B01029"]
["CONCOR","EQ",669.8,675,665.85,669.95,669,667.5,590183,396283847.65,"2018-11-09",22801,"INE111A01025"]
["CONSOFINVT","EQ",54,54.05,54,54,54,54.95,392,21168.25,"2018-11-09",9,"INE025A01027"]
["CONTROLPR","EQ",348,348,341,346,344,347.2,484,166449.4,"2018-11-09",72,"INE663B01015"]
["CORALFINAC","EQ",14.85,16.25,14.25,15.95,15.8,14.65,29663,464173.4,"2018-11-09",138,"INE558D01021"]
["CORDSCABLE","EQ",66,68.5,65.5,67.5,67,66.7,7122,478326.9,"2018-11-09",141,"INE792I01017"]
["COROMANDEL","EQ",420,438,420,428.35,427.55,423,35940,15305407.7,"2018-11-09",3900,"INE169A01031"]
["CORPBANK","EQ",27.4,28.15,27.05,27.35,27.45,27.1,316254,8702053.8,"2018-11-09",2377,"INE112A01023"]
["COSMOFILMS","EQ",267.8,269.2,258.6,261.8,259,261.7,27930,7365082.8,"2018-11-09",662,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.9,2.6,2.9,2.9,2.65,12353,35021.75,"2018-11-09",50,"INE695B01025"]
["COX&KINGS","EQ",195.3,200,193,193.5,193.55,197,62187,12148610.55,"2018-11-09",1986,"INE008I01026"]
["CPSEETF","EQ",25.11,25.49,25.07,25.44,25.45,25.17,168832,4277010.27,"2018-11-09",732,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.7,765,1989,"2018-11-09",3,"INE230B01021"]
["CREDITACC","EQ",339,373.95,336.3,365.85,367.45,338.9,224986,82313706.1,"2018-11-09",9251,"INE741K01010"]
["CREST","EQ",150.05,153.45,145.35,150.4,150,151.1,4266,639876.85,"2018-11-09",293,"INE559D01011"]
["CRISIL","EQ",1550,1550,1490,1500.15,1517,1532.7,12778,19445572.75,"2018-11-09",2748,"INE007A01025"]
["CRMFGETF","EQ",3479,3479,2606,2915.5,2915.5,2950,1029,2999914.8,"2018-11-09",9,"INF760K01BR1"]
["CROMPTON","EQ",215.25,216.9,211,214.75,213.9,215.25,297577,63830789.55,"2018-11-09",8077,"INE299U01018"]
["CTE","EQ",49,49,42.55,46.05,46.45,46.1,1828,82058.6,"2018-11-09",46,"INE627H01017"]
["CUB","EQ",167.5,167.5,164.15,164.5,164.75,166.9,887881,146838834.05,"2018-11-09",16479,"INE491A01021"]
["CUBEXTUB","EQ",13.1,14,12.7,13.9,13.9,13.05,229,3040.25,"2018-11-09",15,"INE144D01012"]
["CUMMINSIND","EQ",770.9,793.4,770.65,779.35,775.55,778.65,383468,299242589.55,"2018-11-09",9696,"INE298A01020"]
["CUPID","EQ",168,168.75,165,165.65,165.35,167.7,15451,2575833.1,"2018-11-09",976,"INE509F01011"]
["CYBERTECH","EQ",45,45.75,44.45,44.85,44.75,45.8,2741,123288.1,"2018-11-09",51,"INE214A01019"]
["CYIENT","EQ",623.95,662,621.65,654.9,659,625.95,452317,289817188.8,"2018-11-09",26876,"INE136B01020"]
["DAAWAT","EQ",45.1,46.85,43.5,46.55,46.55,44.7,1121626,51032421.9,"2018-11-09",5984,"INE818H01020"]
["DABUR","EQ",372,379.9,367,377.2,377,369.3,3518530,1316542673.25,"2018-11-09",94800,"INE016A01026"]
["DALMIABHA","EQ",2186.95,2230.65,2173.05,2199.85,2200,2186.95,45367,99728997.1,"2018-11-09",4655,"INE439L01019"]
["DALMIASUG","EQ",93.85,97,93.85,96.45,96.45,91.65,283975,27077299,"2018-11-09",4731,"INE495A01022"]
["DAMODARIND","EQ",48.75,49.5,47.5,48.1,49.35,49.65,388,18815.55,"2018-11-09",28,"INE497D01022"]
["DATAMATICS","EQ",114,121.5,113.75,119.05,118.6,115.1,77192,9139312.6,"2018-11-09",1290,"INE365B01017"]
["DBCORP","EQ",170.75,170.75,167.85,169.65,170,169.4,21743,3690476.75,"2018-11-09",3778,"INE950I01011"]
["DBL","EQ",420.8,420.8,408.3,411.4,410,418.1,195652,80507121.6,"2018-11-09",15315,"INE917M01012"]
["DBREALTY","EQ",23,23.45,22.5,22.7,22.75,22.9,347709,8006003,"2018-11-09",2132,"INE879I01012"]
["DCAL","EQ",229.9,234.75,226.6,229.65,229.55,226.05,293601,67601464.75,"2018-11-09",2503,"INE385W01011"]
["DCBBANK","EQ",167.45,168.3,164.05,165.6,165.5,166.45,1075736,178445922.1,"2018-11-09",11703,"INE503A01015"]
["DCM","EQ",76.95,78.45,75.3,77.95,78.25,76.5,5532,424748.75,"2018-11-09",104,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.8,500,900,"2018-11-09",1,"INE891B01012"]
["DCMSHRIRAM","EQ",405,427,405,423.3,422,400.3,231184,95933067.25,"2018-11-09",9379,"INE499A01024"]
["DCW","EQ",20.5,20.9,20.2,20.5,20.5,20.7,104386,2144288.3,"2018-11-09",863,"INE500A01029"]
["DECCANCE","EQ",379,380,363,364.75,363.05,377.05,1720,637720.05,"2018-11-09",165,"INE583C01021"]
["DEEPAKFERT","EQ",214.75,217.7,212.2,213.55,212.55,212.7,83960,18029016.25,"2018-11-09",1658,"INE501A01019"]
["DEEPAKNTR","EQ",278.1,286.5,273.1,275,274.6,279.1,586051,164761838.3,"2018-11-09",7872,"INE288B01029"]
["DEEPIND","EQ",116,124.6,115,117.9,119,116.6,129138,15499195.1,"2018-11-09",1891,"INE677H01012"]
["DELTACORP","EQ",245,245.85,236.5,239.45,239.45,246.35,887296,213543303.4,"2018-11-09",8666,"INE124G01033"]
["DELTAMAGNT","BE",82,82,77,80.9,81.9,81,1961,157349.45,"2018-11-09",30,"INE393A01011"]
["DEN","EQ",68.5,69.35,68.5,68.85,69.15,68.75,35663,2454019.1,"2018-11-09",622,"INE947J01015"]
["DENABANK","EQ",17.5,17.5,17.05,17.35,17.4,17.15,921662,15937980.2,"2018-11-09",2141,"INE077A01010"]
["DENORA","EQ",266.5,271.25,262,270.3,265.1,266.5,2429,652076.75,"2018-11-09",90,"INE244A01016"]
["DFMFOODS","EQ",265.05,269.8,262.15,267.4,268.7,269,1531,406843.65,"2018-11-09",115,"INE456C01020"]
["DHAMPURSUG","EQ",161.5,164,159.2,163,163.05,155.5,1202706,194735454.15,"2018-11-09",11390,"INE041A01016"]
["DHANBANK","BE",18.7,18.7,17.55,17.95,17.85,18.45,454614,8130008.9,"2018-11-09",2202,"INE680A01011"]
["DHANUKA","EQ",410,410,399.05,401.05,403.5,400.75,6293,2533901.25,"2018-11-09",450,"INE435G01025"]
["DHARSUGAR","EQ",14.65,15.1,14.4,14.5,14.4,14.6,38344,567718.25,"2018-11-09",169,"INE988C01014"]
["DHFL","EQ",232,233.9,227,232.65,233,230.5,10177259,2348512834.8,"2018-11-09",91508,"INE202B01012"]
["DHUNINV","EQ",310.15,310.15,277.95,303.45,309.95,307.15,1364,401109.65,"2018-11-09",163,"INE320L01011"]
["DIAMONDYD","EQ",1009,1025.9,996,1014.2,1001.5,1003.65,4620,4689488.75,"2018-11-09",432,"INE393P01035"]
["DICIND","EQ",377.75,410,374.45,392.25,392,372.2,797,313287.55,"2018-11-09",98,"INE303A01010"]
["DIGJAMLTD","EQ",4.7,5,4.45,4.75,4.7,5,276827,1285717.4,"2018-11-09",402,"INE731U01010"]
["DISHTV","EQ",42.75,43,41.4,42.05,41.95,42.75,2669756,112753720.9,"2018-11-09",8168,"INE836F01026"]
["DIVISLAB","EQ",1504.9,1562.85,1504,1548.95,1538.1,1497.5,1937340,2980270943.4,"2018-11-09",67373,"INE361B01024"]
["DIXON","EQ",2153.35,2153.35,2103,2140.6,2132.4,2136.25,7804,16668144.8,"2018-11-09",1623,"INE935N01012"]
["DLF","EQ",172.9,175,171.25,174.35,174.5,172.95,2796209,484018432.05,"2018-11-09",26418,"INE271C01023"]
["DLINKINDIA","EQ",83,83.25,81,81.1,81.3,81.7,15568,1271899.4,"2018-11-09",1017,"INE250K01012"]
["DMART","EQ",1429.45,1431.8,1385,1396.75,1394.5,1425.15,375206,526721778.5,"2018-11-09",20187,"INE192R01011"]
["DNAMEDIA","EQ",4.5,4.5,3.95,4,4,4.2,77506,310224.1,"2018-11-09",84,"INE016M01021"]
["DOLLAR","EQ",291.1,313.9,291.1,307.25,309.8,298,7226,2222265.05,"2018-11-09",447,"INE325C01035"]
["DOLPHINOFF","EQ",50.8,51,49,50.45,50.4,50.35,22597,1132092.75,"2018-11-09",373,"INE920A01011"]
["DONEAR","EQ",39.45,39.45,37.25,39,39,38.3,45999,1756290,"2018-11-09",224,"INE668D01028"]
["DPL","EQ",108.15,109.45,105.15,108.6,108.95,108.65,10074,1091383,"2018-11-09",182,"INE477B01010"]
["DPSCLTD","EQ",14.2,14.25,13.5,14.15,14.15,14,11163,156326.6,"2018-11-09",95,"INE360C01024"]
["DQE","EQ",6.8,7.3,6.8,7.25,7.3,6.9,8265,58390.5,"2018-11-09",37,"INE656K01010"]
["DREDGECORP","EQ",383,384.1,368,384.1,384.1,349.2,516571,195141651.75,"2018-11-09",9374,"INE506A01018"]
["DRREDDY","EQ",2465,2465,2389,2400,2399.95,2452.95,1002927,2421910938.9,"2018-11-09",72955,"INE089A01023"]
["DSSL","EQ",35.75,35.75,34.35,34.55,34.55,34.85,3599,126858.25,"2018-11-09",42,"INE417B01040"]
["DTIL","EQ",260.05,267,258.7,259.6,258.75,266.2,2018,527600.75,"2018-11-09",61,"INE341R01014"]
["DUCON","EQ",16.3,16.6,15.8,16.05,16,15.75,77363,1255112.4,"2018-11-09",328,"INE741L01018"]
["DWARKESH","BE",27.25,27.95,27.2,27.9,27.95,26.65,432015,11966928.6,"2018-11-09",1039,"INE366A01041"]
["DYNAMATECH","EQ",1452,1528,1452,1524.35,1528,1486.65,1005,1511316.35,"2018-11-09",100,"INE221B01012"]
["DYNPRO","EQ",137.55,141.9,135,135.25,135.5,139.45,13585,1847427.55,"2018-11-09",268,"INE256H01015"]
["EASTSILK","EQ",3.35,3.4,3.05,3.3,3.3,3.2,100366,326567.8,"2018-11-09",80,"INE962C01027"]
["EASUNREYRL","BE",6.1,6.4,5.85,6.4,6.4,6.1,1181,6964.4,"2018-11-09",5,"INE268C01029"]
["EBANK","EQ",2795,2795,2700,2700,2700,2702.1,2,5495,"2018-11-09",2,"INF754K01EL1"]
["ECEIND","EQ",248.75,249.5,248.75,249.5,249.5,248.75,68,16930,"2018-11-09",7,"INE588B01014"]
["ECLERX","EQ",1054,1116.6,1054,1109.2,1104.35,1067.05,11100,12234778.75,"2018-11-09",2465,"INE738I01010"]
["EDELWEISS","EQ",170,174.2,166.35,172.9,172.9,168.95,1493445,256425211.7,"2018-11-09",30319,"INE532F01054"]
["EDL","EQ",12.5,12.5,11.4,11.4,11.4,11.95,67002,787030.6,"2018-11-09",346,"INE180G01019"]
["EICHERMOT","EQ",22739.5,22739.5,22405,22495.25,22463.3,22650.3,72459,1631327290.7,"2018-11-09",27276,"INE066A01013"]
["EIDPARRY","EQ",226,239.5,226,233.9,233.55,224.35,308619,72199231.65,"2018-11-09",5356,"INE126A01031"]
["EIHAHOTELS","EQ",335,337.8,315.2,327,322.05,329.9,4744,1542648.1,"2018-11-09",222,"INE276C01014"]
["EIHOTEL","EQ",172.1,172.9,169.5,171.6,171.55,171.45,27634,4727045.7,"2018-11-09",863,"INE230A01023"]
["EIMCOELECO","EQ",390,395,382.2,391.55,394.85,387.25,950,369031.5,"2018-11-09",36,"INE158B01016"]
["EKC","EQ",32.15,34,32.15,32.7,32.85,32.75,120230,3986386.05,"2018-11-09",997,"INE184H01027"]
["ELAND","BE",6.6,7.2,6.6,7,7.15,6.9,2638,18853.15,"2018-11-09",48,"INE311H01018"]
["ELECON","EQ",60.35,61.85,59.4,60.25,60.1,60.2,71760,4352026.75,"2018-11-09",791,"INE205B01023"]
["ELECTCAST","EQ",21.5,22.35,21,22.2,22.15,21.45,164147,3597544.8,"2018-11-09",612,"INE086A01029"]
["ELECTHERM","EQ",150.2,152.1,148.3,149.35,148.4,151.65,4444,667448.05,"2018-11-09",115,"INE822G01016"]
["ELECTROSL","BE",21,21.7,20,21.5,21.65,20.7,178859,3840325.9,"2018-11-09",429,"INE481K01021"]
["ELGIEQUIP","EQ",256,258,249,251.9,251,255.6,5279,1335666.55,"2018-11-09",269,"INE285A01027"]
["ELGIRUBCO","EQ",28,28.75,27.45,28.3,28.7,28.95,7127,199128.5,"2018-11-09",84,"INE819L01012"]
["EMAMIINFRA","EQ",145.5,152,145.5,150.85,151.05,150.1,6604,992159,"2018-11-09",185,"INE778K01012"]
["EMAMILTD","EQ",429,429,412.85,419.2,428,421.25,326134,136348562.9,"2018-11-09",13665,"INE548C01032"]
["EMCO","EQ",9.1,9.25,8.8,9.2,9.25,9.1,29049,264799.1,"2018-11-09",43,"INE078A01026"]
["EMKAY","EQ",102,102,97.25,99,99,99.9,5372,530268.95,"2018-11-09",206,"INE296H01011"]
["EMMBI","EQ",125.45,126.6,123,123.75,123,125.45,2906,362448.25,"2018-11-09",102,"INE753K01015"]
["ENDURANCE","EQ",1270.05,1298,1248,1295.75,1286,1270.05,24340,31033342,"2018-11-09",1924,"INE913H01037"]
["ENERGYDEV","BE",11.35,11.35,10.75,11.15,11.15,11.2,17262,189248.9,"2018-11-09",73,"INE306C01019"]
["ENGINERSIN","EQ",120.5,123,119,121.85,122.1,119.3,1454633,175953835.5,"2018-11-09",12495,"INE510A01028"]
["ENIL","EQ",638,638.25,623.05,626.45,633,637.65,4186,2631534.55,"2018-11-09",111,"INE265F01028"]
["EON","EQ",45.35,50.6,43.2,45.9,45.6,44.1,200112,9528151.15,"2018-11-09",2164,"INE076H01025"]
["EQ30","EQ",290,295,273,274.8,273,286.42,279,77287.75,"2018-11-09",19,"INF754K01EM9"]
["EQUITAS","EQ",107,109.25,104.5,107.35,106.65,105.9,3507083,375121798.05,"2018-11-09",19830,"INE988K01017"]
["ERIS","EQ",645,646,591.05,604.25,619.9,642.65,146705,88738207.5,"2018-11-09",7210,"INE406M01024"]
["EROSMEDIA","EQ",104,104,100,102.45,103.6,105.25,457946,46556673.9,"2018-11-09",8091,"INE416L01017"]
["ESABINDIA","EQ",908.3,913.15,897,897.95,901,913.75,923,831074.8,"2018-11-09",115,"INE284A01012"]
["ESCORTS","EQ",678,679.95,656.05,664.6,665.45,678.25,1345072,897610404.85,"2018-11-09",40900,"INE042A01014"]
["ESSARSHPNG","EQ",13.45,13.45,13.05,13.25,13.35,13.25,8759,116528.75,"2018-11-09",82,"INE122M01019"]
["ESSDEE","EQ",16.8,16.8,16.5,16.8,16.8,16,20289,340854.1,"2018-11-09",57,"INE825H01017"]
["ESSELPACK","EQ",89.05,89.05,86.1,86.7,87,87.35,50542,4401125.25,"2018-11-09",1125,"INE255A01020"]
["ESTER","EQ",43,52,42.65,43.7,44,43.4,58332,2633576.25,"2018-11-09",481,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.9,1.9,1.9,1.95,9104,17297.6,"2018-11-09",6,"INE649H01011"]
["EUROTEXIND","BE",24.15,24.15,21.85,21.85,21.85,23,305,6693.25,"2018-11-09",5,"INE022C01012"]
["EVEREADY","EQ",194.4,196,191,192.3,192.1,192.9,153840,29888500.45,"2018-11-09",2537,"INE128A01029"]
["EVERESTIND","EQ",501.35,503.9,490,494.7,496.3,497.1,28376,14130103.25,"2018-11-09",951,"INE295A01018"]
["EXCEL","EQ",4.4,4.4,4.1,4.2,4.3,4.25,27009,116210.5,"2018-11-09",68,"INE688J01015"]
["EXCELCROP","EQ",3694.45,3708,3560,3639,3630,3708.45,8337,30198841.95,"2018-11-09",1683,"INE223G01017"]
["EXCELINDUS","EQ",1593.95,1618,1560,1571.9,1580,1593.95,15542,24777752.25,"2018-11-09",1357,"INE369A01029"]
["EXIDEIND","EQ",257,257.5,252.5,256.5,256.5,255.75,2405941,613681655.4,"2018-11-09",33148,"INE302A01020"]
["FACT","EQ",40.8,40.8,39.2,39.9,39.6,40.45,67569,2699780.7,"2018-11-09",605,"INE188A01015"]
["FAIRCHEM","EQ",351.35,351.35,331.6,335.45,336.9,346.2,6261,2111407.55,"2018-11-09",243,"INE959A01019"]
["FCL","EQ",42.9,43.5,41.9,42.5,42.3,42.7,160976,6899007.45,"2018-11-09",1093,"INE045J01026"]
["FCONSUMER","EQ",46.6,49.3,45.25,48.7,49.25,45.95,3601463,171474542.15,"2018-11-09",20419,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,301180,67181.55,"2018-11-09",90,"INE512B01022"]
["FDC","EQ",200.95,203.5,199.3,201.6,201.8,201.4,12053,2422908.05,"2018-11-09",660,"INE258B01022"]
["FEDERALBNK","EQ",80.95,81.75,80.55,81.5,81.5,80.95,8340145,678852927.85,"2018-11-09",30102,"INE171A01029"]
["FEL","EQ",41,41.5,40.35,41.3,41.1,40.95,375126,15399036.4,"2018-11-09",2671,"INE623B01027"]
["FELDVR","EQ",39.95,41.9,39.65,40.65,41.35,39.95,12619,512522.6,"2018-11-09",102,"IN9623B01058"]
["FIEMIND","EQ",624,624,608,609.25,609,617.7,14214,8683132.1,"2018-11-09",443,"INE737H01014"]
["FILATEX","EQ",52.4,52.9,50.55,51.7,51.8,52.05,250634,12976679.9,"2018-11-09",1791,"INE816B01027"]
["FINCABLES","EQ",515.05,528,510.5,526.9,527.5,513.95,38904,20362769.85,"2018-11-09",3324,"INE235A01022"]
["FINEORG","EQ",1138.9,1138.9,1105.1,1120.35,1124.3,1120.65,3531,3965148.75,"2018-11-09",549,"INE686Y01026"]
["FINPIPE","EQ",524,530,518,520.2,518.3,519.65,16413,8572694.05,"2018-11-09",1472,"INE183A01016"]
["FLEXITUFF","BE",38.4,40.1,37,40,40,38.2,5436,214050.95,"2018-11-09",56,"INE060J01017"]
["FLFL","EQ",372.4,372.4,366,369.4,369.85,372.4,5892,2175302.95,"2018-11-09",414,"INE452O01016"]
["FMGOETZE","EQ",419.45,420.7,416.95,417.7,417.05,416,1818,761383.95,"2018-11-09",194,"INE529A01010"]
["FMNL","EQ",64.5,66.5,63,64.35,64.75,63.5,52276,3379950.55,"2018-11-09",700,"INE360L01017"]
["FORTIS","EQ",141.15,141.65,139.55,140.35,140.2,141.65,1186147,166863963.35,"2018-11-09",7711,"INE061F01013"]
["FOSECOIND","EQ",1375,1375,1331.95,1338.7,1339,1349.6,264,354759.15,"2018-11-09",72,"INE519A01011"]
["FRETAIL","EQ",499,504.05,486,491.15,487.2,494.15,628404,311195809.2,"2018-11-09",26264,"INE752P01024"]
["FSC","EQ",644.9,662.95,642.9,653.45,653.9,649.6,2508,1639306.55,"2018-11-09",238,"INE935Q01015"]
["FSL","EQ",58.45,58.45,57.35,57.7,57.65,58.1,960209,55449089.65,"2018-11-09",4817,"INE684F01012"]
["GABRIEL","EQ",138,138,132.5,133.25,133.25,134.65,31253,4195485.95,"2018-11-09",954,"INE524A01029"]
["GAEL","EQ",247.95,247.95,241,242.6,242,247.8,17734,4314594.75,"2018-11-09",1470,"INE036B01022"]
["GAIL","EQ",378,379.2,365.5,367.35,367.95,375.15,4226474,1564872823,"2018-11-09",59256,"INE129A01019"]
["GAL","EQ",7.55,8.15,7.55,7.8,7.95,7.9,19867,156769.15,"2018-11-09",59,"INE482J01021"]
["GALAXYSURF","EQ",1225,1225,1185,1188.7,1188,1211.4,2694,3218940,"2018-11-09",421,"INE600K01018"]
["GALLANTT","EQ",53.15,59,53.15,57.65,58,53.15,85386,4892373.5,"2018-11-09",1127,"INE297H01019"]
["GALLISPAT","EQ",39.9,39.9,36.45,38.45,38.35,38,20759,800090.8,"2018-11-09",196,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.6,0.65,0.7,0.65,1762296,1124573.8,"2018-11-09",461,"INE181G01025"]
["GANDHITUBE","EQ",371.6,377.95,362.3,369.55,370,378.3,5057,1862226.6,"2018-11-09",162,"INE524B01027"]
["GANECOS","EQ",294,302.95,285,288.55,291.95,297.5,14955,4354820.85,"2018-11-09",224,"INE845D01014"]
["GANESHHOUC","EQ",68.75,70.5,68.4,69.15,69.6,69.3,18811,1302417.7,"2018-11-09",352,"INE460C01014"]
["GANGESSECU","BE",45.75,48.75,45.75,48.5,48.5,46.5,3710,176192.25,"2018-11-09",12,"INE335W01016"]
["GARDENSILK","EQ",21.25,21.7,21.15,21.5,21.45,21.6,5521,118214.4,"2018-11-09",65,"INE526A01016"]
["GARFIBRES","EQ",1160,1183.15,1131,1150.55,1140.3,1178.9,2277,2631174.95,"2018-11-09",350,"INE276A01018"]
["GATI","EQ",82.8,85,82.25,83.5,83.1,82.95,446164,37388100.3,"2018-11-09",4123,"INE152B01027"]
["GAYAHWS","EQ",1.3,1.3,1.25,1.3,1.3,1.25,1241181,1612569.7,"2018-11-09",299,"INE287Z01012"]
["GAYAPROJ","EQ",181.05,184.5,178,178.8,178.05,181.65,124054,22290589.65,"2018-11-09",676,"INE336H01023"]
["GDL","EQ",144,166,142,156.9,163.05,142.05,263069,40096573.95,"2018-11-09",7960,"INE852F01015"]
["GEECEE","EQ",124.6,125.5,123.05,123.85,123.05,124.6,2851,355728.95,"2018-11-09",96,"INE916G01016"]
["GENESYS","EQ",160.3,166,160.3,164.9,164.5,162.35,14100,2308371.25,"2018-11-09",338,"INE727B01026"]
["GENUSPAPER","EQ",10.25,10.3,9.95,10.05,10.2,10.25,182566,1856550.65,"2018-11-09",334,"INE949P01018"]
["GENUSPOWER","EQ",32.1,32.4,31.5,32.1,32.3,32.1,174059,5574583.6,"2018-11-09",1016,"INE955D01029"]
["GEOJITFSL","EQ",47.8,48,46.05,47.6,48,47.25,116877,5547692,"2018-11-09",752,"INE007B01023"]
["GEPIL","EQ",846,847,830.1,838.55,830.1,849.7,5047,4236717.3,"2018-11-09",593,"INE878A01011"]
["GESHIP","EQ",307,307.1,295.55,296.25,296.65,306.3,26286,7838458.6,"2018-11-09",2820,"INE017A01032"]
["GET&D","EQ",235.7,244.5,232.55,234,234.45,233.15,60095,14310017.3,"2018-11-09",2938,"INE200A01026"]
["GHCL","EQ",219,223.55,217.55,219,218.55,216.9,86690,19130372.2,"2018-11-09",2010,"INE539A01019"]
["GICHSGFIN","EQ",262,266,261,262.55,262.5,260.95,35621,9400305.6,"2018-11-09",895,"INE289B01019"]
["GICRE","EQ",325,329.95,321.65,327.4,326.8,324.5,18566,6043530.6,"2018-11-09",1248,"INE481Y01014"]
["GILLANDERS","EQ",52.8,55.5,52.7,55.45,55.45,52.05,530,28559.75,"2018-11-09",5,"INE047B01011"]
["GILLETTE","EQ",6425,6559,6425,6548.35,6550,6487.6,9056,58978769.45,"2018-11-09",1408,"INE322A01010"]
["GINNIFILA","EQ",18.2,18.55,17.8,18.15,18.2,18.35,108232,1956167.6,"2018-11-09",314,"INE424C01010"]
["GIPCL","EQ",81.9,83.2,80.1,82.5,82.45,81.1,67918,5586026.9,"2018-11-09",872,"INE162A01010"]
["GKWLIMITED","EQ",861.05,978,861.05,892.85,890,910.85,269,238959.4,"2018-11-09",23,"INE528A01020"]
["GLAXO","EQ",1396,1430,1375,1420.15,1414,1383.2,12095,16936301.75,"2018-11-09",2850,"INE159A01016"]
["GLENMARK","EQ",665,679.9,662,676.15,677,665.55,1392249,940877800.9,"2018-11-09",41331,"INE935A01035"]
["GLFL","BE",1.9,1.9,1.9,1.9,1.9,1.9,200,380,"2018-11-09",1,"INE540A01017"]
["GLOBALVECT","EQ",73,74.9,71.5,73.45,73.7,72.45,11909,872684.35,"2018-11-09",69,"INE792H01019"]
["GLOBOFFS","EQ",14.1,16.9,13.5,16.9,16.9,14.1,55944,886978.35,"2018-11-09",388,"INE446C01013"]
["GLOBUSSPR","EQ",158.75,159.9,153.5,155.8,155,157.75,36746,5738707.3,"2018-11-09",724,"INE615I01010"]
["GMBREW","EQ",601.95,605,585,587.9,589.8,599.25,10448,6171325.9,"2018-11-09",814,"INE075D01018"]
["GMDCLTD","EQ",86.8,86.8,85.35,86.5,86.55,86.15,275805,23752514.05,"2018-11-09",1882,"INE131A01031"]
["GMMPFAUDLR","EQ",1145,1146,1107,1134.8,1140,1107.75,4792,5375249.4,"2018-11-09",469,"INE541A01023"]
["GMRINFRA","EQ",16.7,17,16.4,16.8,16.8,16.6,12749107,213007761.9,"2018-11-09",6028,"INE776C01039"]
["GNA","EQ",395,395,388,389.9,390.7,393.3,16993,6636864.6,"2018-11-09",650,"INE934S01014"]
["GNFC","EQ",379.9,379.9,369.8,373.55,372.65,377.75,346867,129610580.85,"2018-11-09",12800,"INE113A01013"]
["GOACARBON","EQ",540.15,544,528,531.6,530,540.15,33134,17705044.15,"2018-11-09",1843,"INE426D01013"]
["GOCLCORP","EQ",285,290,282,287.4,290,289.5,3354,954956.6,"2018-11-09",78,"INE077F01035"]
["GODFRYPHLP","EQ",785,861.25,781.05,852.8,857.95,784.3,331759,273678131.35,"2018-11-09",11130,"INE260B01028"]
["GODREJAGRO","EQ",529.2,529.2,518.7,523.8,525,529.55,45477,23837561.85,"2018-11-09",1960,"INE850D01014"]
["GODREJCP","EQ",707.8,713,693,694.85,694.9,705.4,1222237,853742154.15,"2018-11-09",71899,"INE102D01028"]
["GODREJIND","EQ",475,482.1,467.45,469.35,468.6,473.55,320093,151947622.45,"2018-11-09",9739,"INE233A01035"]
["GODREJPROP","EQ",612.15,628.8,612.15,619.7,618.4,616.5,34798,21648807.8,"2018-11-09",2412,"INE484J01027"]
["GOKEX","EQ",77.55,78.7,76.35,76.75,76.65,78.35,20058,1548626.7,"2018-11-09",356,"INE887G01027"]
["GOKUL","EQ",8.8,9,8.55,9,9,8.95,4391,39327.35,"2018-11-09",35,"INE020J01029"]
["GOKULAGRO","EQ",11.5,11.9,11.25,11.75,11.9,11.65,7730,89780.4,"2018-11-09",59,"INE314T01025"]
["GOLDBEES","EQ",2820,2827.5,2796.55,2800.75,2802.25,2830.3,11617,32576878.4,"2018-11-09",1675,"INF732E01102"]
["GOLDENTOBC","BE",30.95,30.95,28.3,28.3,28.3,29.7,420,12440.5,"2018-11-09",6,"INE973A01010"]
["GOLDIAM","EQ",76.95,76.95,75.15,76.05,76,76.45,5410,409408.75,"2018-11-09",76,"INE025B01017"]
["GOLDSHARE","EQ",2855,2855,2805.6,2809.65,2807,2854.45,930,2622137.5,"2018-11-09",195,"INF789F01059"]
["GOLDTECH","EQ",21.8,22.85,21,21.75,21.9,22.6,44239,953356.6,"2018-11-09",188,"INE805A01014"]
["GOODLUCK","EQ",71.25,73,70.8,72.35,72.35,72.6,14849,1066385.45,"2018-11-09",374,"INE127I01024"]
["GPIL","EQ",394.45,394.45,381.25,383.05,383,391.65,26668,10267554.7,"2018-11-09",875,"INE177H01013"]
["GPPL","EQ",100.5,103.75,100,102.15,101.9,100.55,144010,14656721,"2018-11-09",4852,"INE517F01014"]
["GPTINFRA","EQ",68.1,68.1,65.15,67.95,68,65.35,5852,392307.6,"2018-11-09",43,"INE390G01014"]
["GRANULES","EQ",103.9,106,103,105.25,105.1,103.9,2045718,214495996.15,"2018-11-09",8887,"INE101D01020"]
["GRAPHITE","EQ",1003.15,1003.8,980,994.15,994,994.7,550165,547010407.6,"2018-11-09",21017,"INE371A01025"]
["GRASIM","EQ",859.8,870,854.3,868,869,858.25,619765,536144530.55,"2018-11-09",24639,"INE047A01021"]
["GRAVITA","EQ",78,78,75,76.4,76.8,77.2,25685,1960187.15,"2018-11-09",375,"INE024L01027"]
["GREAVESCOT","EQ",122.5,123.3,121.45,122,121.75,123.3,359307,43976296.75,"2018-11-09",3390,"INE224A01026"]
["GREENLAM","EQ",949.45,949.95,913.05,930.75,930,933.4,613,571424.4,"2018-11-09",83,"INE544R01013"]
["GREENPLY","EQ",146.05,158.9,146.05,151.25,150.2,146.05,1433688,219824627.75,"2018-11-09",25476,"INE461C01038"]
["GREENPOWER","EQ",6.4,6.4,6.05,6.25,6.25,6.4,125887,785523.9,"2018-11-09",272,"INE999K01014"]
["GRINDWELL","EQ",499.3,499.3,485.15,487.2,487.95,495.25,192871,94500586.1,"2018-11-09",557,"INE536A01023"]
["GROBTEA","EQ",645.4,659.9,635.4,655.05,659.9,635,2634,1705766.9,"2018-11-09",85,"INE646C01018"]
["GRPLTD","EQ",1245,1253.9,1115.05,1133.95,1133.05,1235.4,239,278627.85,"2018-11-09",81,"INE137I01015"]
["GRSE","EQ",90.35,91.5,89.65,90.8,91.35,90.4,11883,1077161.65,"2018-11-09",424,"INE382Z01011"]
["GRUH","EQ",292.05,303.95,292,299.8,299.35,294.35,291711,87681940.9,"2018-11-09",10224,"INE580B01029"]
["GSCLCEMENT","EQ",24.25,24.4,23.4,24.3,24.25,23.85,7229,174522.85,"2018-11-09",69,"INE542A01039"]
["GSFC","EQ",114.9,116.75,114.05,114.85,114.7,114.35,1108977,127851299.85,"2018-11-09",4988,"INE026A01025"]
["GSKCONS","EQ",7100,7219.95,7022.55,7144.85,7110,7101.6,32319,230050669.15,"2018-11-09",3372,"INE264A01014"]
["GSPL","EQ",185,190.95,184.25,188.75,187.65,184.9,651700,122515610.55,"2018-11-09",30981,"INE246F01010"]
["GSS","EQ",102.25,106.45,99.1,103.9,103.25,102.25,296600,30873430.75,"2018-11-09",2553,"INE871H01011"]
["GTL","EQ",6.25,6.35,6,6.2,6.2,6.25,57814,360399.45,"2018-11-09",186,"INE043A01012"]
["GTLINFRA","EQ",1.2,1.2,1.1,1.15,1.15,1.15,2867044,3318909.45,"2018-11-09",552,"INE221H01019"]
["GTNIND","EQ",9.85,10.25,9.85,10,10,9.8,11433,116209.3,"2018-11-09",36,"INE537A01013"]
["GTNTEX","EQ",11.7,11.85,11.4,11.4,11.4,11.4,1801,20766.2,"2018-11-09",15,"INE302H01017"]
["GTPL","EQ",93,93,86.1,88.7,88.5,91.9,8585,772861.9,"2018-11-09",194,"INE869I01013"]
["GUFICBIO","EQ",96.95,108,95.25,104.4,104.9,96.5,161725,16706175.7,"2018-11-09",2806,"INE742B01025"]
["GUJALKALI","EQ",596,609,593.1,601.5,602,593.85,84709,51109284.35,"2018-11-09",3469,"INE186A01019"]
["GUJAPOLLO","EQ",157.9,158,155.1,156.95,156,155.9,614,96225.7,"2018-11-09",21,"INE826C01016"]
["GUJFLUORO","EQ",886.3,909,879.6,897,899.9,886.3,48954,44131327.2,"2018-11-09",2465,"INE538A01037"]
["GUJGASLTD","EQ",649.8,654,611.15,646.65,648,639.75,20086,13001832.95,"2018-11-09",3904,"INE844O01022"]
["GULFOILLUB","EQ",758,775,758,770.35,769.1,770.15,6390,4894611.35,"2018-11-09",460,"INE635Q01029"]
["GULFPETRO","EQ",70.4,70.55,68.5,68.95,68.55,69.35,19547,1359291.7,"2018-11-09",225,"INE586G01017"]
["GULPOLY","EQ",57.05,59,56.25,58.6,58.5,57.75,16600,966945.7,"2018-11-09",413,"INE255D01024"]
["GVKPIL","EQ",7.9,8.05,7.65,7.9,7.95,7.9,904493,7163259.1,"2018-11-09",951,"INE251H01024"]
["HAL","EQ",790.3,948,790.05,919.9,936,790.3,563288,501478851.65,"2018-11-09",28160,"INE066F01012"]
["HARITASEAT","EQ",601,601,571.35,582.3,583,603.3,6062,3530767.55,"2018-11-09",424,"INE939D01015"]
["HARRMALAYA","EQ",88.25,90.35,87.3,88.15,87.7,89.1,35426,3146821.7,"2018-11-09",534,"INE544A01019"]
["HATHWAY","EQ",30.15,30.25,30.05,30.15,30.15,30.05,519435,15641681.95,"2018-11-09",1607,"INE982F01036"]
["HATSUN","EQ",634.8,634.8,595.8,620.95,623.3,627.05,34265,20907807,"2018-11-09",2613,"INE473B01035"]
["HAVELLS","EQ",649.55,655,642.3,646.55,645.5,648.25,920574,597601471.75,"2018-11-09",48162,"INE176B01034"]
["HAVISHA","BE",1.05,1.15,1.05,1.15,1.15,1.1,11600,12230,"2018-11-09",5,"INE293B01029"]
["HBLPOWER","EQ",32.1,32.1,31.05,31.3,31.2,31.85,200613,6339717.85,"2018-11-09",1403,"INE292B01021"]
["HBSL","EQ",10.5,11.15,10.3,11.15,11.15,10.65,5046,55124.15,"2018-11-09",33,"INE550B01022"]
["HCC","EQ",13.8,14.75,13.55,14.55,14.55,13.7,7533333,106340646.15,"2018-11-09",7244,"INE549A01026"]
["HCG","EQ",231.85,232,227.95,228.15,232,232.9,3198,731528.55,"2018-11-09",180,"INE075I01017"]
["HCL-INSYS","EQ",28.7,29.2,28.05,28.7,28.6,28.6,1306356,37120641.05,"2018-11-09",4670,"INE236A01020"]
["HCLTECH","EQ",1043,1047,1013.5,1027.9,1028.05,1031.55,3671783,3789619270.1,"2018-11-09",158884,"INE860A01027"]
["HDFC","EQ",1820,1832.7,1780,1816.1,1824.95,1815.85,4002556,7259531817.75,"2018-11-09",199401,"INE001A01036"]
["HDFCAMC","EQ",1417.9,1417.9,1397,1404.8,1403.5,1420.25,117026,164435898.95,"2018-11-09",11265,"INE127D01025"]
["HDFCBANK","EQ",1958.2,1959.9,1936.3,1945.4,1943.3,1957.95,2525405,4922945328.8,"2018-11-09",95895,"INE040A01026"]
["HDFCLIFE","EQ",402,405.95,397,401.35,399,403.6,1078490,431804194.1,"2018-11-09",28204,"INE795G01014"]
["HDFCMFGETF","EQ",2885,2901.05,2865,2880.05,2880,2892.65,2479,7143235.9,"2018-11-09",313,"INF179K01CN1"]
["HDFCNIFETF","EQ",1098.43,1101.29,1094.43,1096.69,1095.49,1101.93,336,368588.56,"2018-11-09",37,"INF179KB1KP3"]
["HDIL","EQ",21.5,21.6,21.15,21.45,21.55,21.5,1135527,24283670.15,"2018-11-09",2470,"INE191I01012"]
["HEG","EQ",4214,4215.6,4152,4192.75,4196,4199.3,102073,427666963.55,"2018-11-09",18949,"INE545A01016"]
["HEIDELBERG","EQ",152,154.65,150.3,153.35,154.5,151.1,74657,11370253.65,"2018-11-09",2068,"INE578A01017"]
["HERCULES","EQ",96.5,99,96.5,98.15,99,97.05,7104,692344.15,"2018-11-09",119,"INE688E01024"]
["HERITGFOOD","EQ",535.9,538.8,521,530.95,531,533.3,22954,12182146,"2018-11-09",1340,"INE978A01027"]
["HEROMOTOCO","EQ",2898,2965.5,2878.3,2956.7,2959.9,2888.55,275743,811338545.85,"2018-11-09",27295,"INE158A01026"]
["HESTERBIO","EQ",1165,1165,1131,1135.35,1131,1165.05,1447,1654880.75,"2018-11-09",146,"INE782E01017"]
["HEXATRADEX","BE",25.65,28.35,25.65,28.35,28.35,27,3224,91190.2,"2018-11-09",13,"INE750M01017"]
["HEXAWARE","EQ",313,321.55,311.5,319.9,319.5,312.4,1232541,389866020.4,"2018-11-09",34724,"INE093A01033"]
["HFCL","EQ",21.25,21.7,20.75,21.25,21.2,21.05,2989546,64058946.2,"2018-11-09",4672,"INE548A01028"]
["HGINFRA","EQ",224,225.15,215,219,217.5,224.05,33910,7440769.8,"2018-11-09",1874,"INE926X01010"]
["HGS","EQ",720,722.9,709.9,715.05,711,727,14441,10354613.7,"2018-11-09",859,"INE170I01016"]
["HIGHGROUND","EQ",10.1,10.95,9.8,10.55,10.55,10,315324,3153957.1,"2018-11-09",346,"INE361M01021"]
["HIKAL","EQ",154.4,156.5,152.5,153.65,153.55,154.1,175146,27044769.75,"2018-11-09",2452,"INE475B01022"]
["HIL","EQ",2270.05,2332.25,2231.1,2320.45,2332.25,2266.55,9972,23025912.85,"2018-11-09",1801,"INE557A01011"]
["HILTON","EQ",22.3,23.4,22.3,22.85,22.8,23.35,1848,42391.5,"2018-11-09",21,"INE788H01017"]
["HIMATSEIDE","EQ",245,254.9,245,253.85,253.3,248.5,55622,13974139.1,"2018-11-09",1571,"INE049A01027"]
["HINDALCO","EQ",244,244,237.2,238.8,238.4,244.05,8125041,1946926839.15,"2018-11-09",56679,"INE038A01020"]
["HINDCOMPOS","EQ",350.85,350.85,341.65,342.95,342.5,346.25,343,118427,"2018-11-09",53,"INE310C01029"]
["HINDCOPPER","EQ",52.95,53.45,52.35,52.8,52.8,52.3,657405,34722821.1,"2018-11-09",3325,"INE531E01026"]
["HINDMOTORS","EQ",8.05,8.1,7.2,7.95,8,8.05,81961,642245.95,"2018-11-09",267,"INE253A01025"]
["HINDNATGLS","EQ",80.05,84,80.05,83.3,83.3,83.1,2998,247559.5,"2018-11-09",38,"INE952A01022"]
["HINDOILEXP","EQ",135.3,135.3,131.5,131.75,131.7,134.05,196083,25991937.95,"2018-11-09",2467,"INE345A01011"]
["HINDPETRO","EQ",234,242,233,241.3,241.2,229.6,9932374,2372485458.35,"2018-11-09",139756,"INE094A01015"]
["HINDSYNTEX","EQ",3.65,3.65,3.65,3.65,3.65,3.5,10,36.5,"2018-11-09",1,"INE155B01012"]
["HINDUJAVEN","EQ",424.7,424.7,413.1,419.8,421,419.8,3340,1392748.85,"2018-11-09",168,"INE353A01023"]
["HINDUNILVR","EQ",1650,1680,1638.3,1672.6,1670.15,1643.85,1125863,1876059258.45,"2018-11-09",72263,"INE030A01027"]
["HINDZINC","EQ",263,265.5,259.95,264.25,263,262.95,792950,209158323.25,"2018-11-09",14890,"INE267A01025"]
["HIRECT","EQ",122,123.7,119,123,123.45,123.55,2866,349298.4,"2018-11-09",56,"INE835D01023"]
["HISARMETAL","EQ",53,54.8,51.05,52.85,53.45,50.3,3293,176612.45,"2018-11-09",44,"INE598C01011"]
["HITECH","EQ",260,260,246.1,254.75,255,249.5,269,67741.25,"2018-11-09",15,"INE106T01017"]
["HITECHCORP","EQ",89.5,91.95,88,91.9,91.9,89.9,4443,399233.9,"2018-11-09",31,"INE120D01012"]
["HITECHGEAR","EQ",372.55,380,370,374.35,378.8,369.8,2835,1055588.15,"2018-11-09",137,"INE127B01011"]
["HMVL","EQ",130.95,131,127,127.35,127.05,130.95,3937,506596.75,"2018-11-09",184,"INE871K01015"]
["HNGSNGBEES","EQ",3080,3080,3050,3080,3080,3056.65,27,83074.89,"2018-11-09",13,"INF732E01227"]
["HONAUT","EQ",20542.75,20666.9,20368.65,20431.7,20500,20542.75,272,5581236.3,"2018-11-09",204,"INE671A01010"]
["HONDAPOWER","EQ",1052,1078.85,1052,1061.25,1055.25,1063.1,1180,1257680.4,"2018-11-09",225,"INE634A01018"]
["HOTELEELA","EQ",13,13.05,12.6,12.7,12.65,12.75,125785,1611541.2,"2018-11-09",402,"INE102A01024"]
["HOVS","EQ",192.7,218,187.3,203.8,203,190.4,241667,50696650.45,"2018-11-09",5394,"INE596H01014"]
["HPL","EQ",70.6,71.8,70.4,70.85,70.5,71.25,24237,1719191.05,"2018-11-09",548,"INE495S01016"]
["HSCL","EQ",141.1,143.95,139.05,140.9,140.1,141.1,531099,75109393,"2018-11-09",6467,"INE019C01026"]
["HSIL","EQ",264.45,266,259,263,264,264.45,26124,6861855.9,"2018-11-09",977,"INE415A01038"]
["HTMEDIA","EQ",41.65,41.65,40.35,40.7,40.6,41.05,111569,4537673.8,"2018-11-09",1110,"INE501G01024"]
["HUBTOWN","EQ",46.4,48.3,45.55,47.3,47.5,45.8,34745,1633994.2,"2018-11-09",473,"INE703H01016"]
["HUDCO","EQ",45.5,46.45,45,46.05,46.3,45.35,605677,27698437.55,"2018-11-09",3626,"INE031A01017"]
["IBREALEST","EQ",88.95,93.3,88,93.25,93.3,88.9,3589368,330042915.05,"2018-11-09",20922,"INE069I01010"]
["IBULHSGFIN","EQ",834,865.4,822.5,862.15,862.7,831.9,4066354,3443865500.9,"2018-11-09",101904,"INE148I01020"]
["IBULISL","EQ",344.9,345.55,313.2,345.55,345.55,329.1,38498,13234032.45,"2018-11-09",535,"INE126M01010"]
["IBVENTURES","EQ",410.3,445,409.15,434.25,435,413.2,1003069,435459309.25,"2018-11-09",27253,"INE274G01010"]
["ICICI500","EQ",145,150,137.99,143.55,143.55,150.95,442,63339.48,"2018-11-09",35,"INF109KC1CZ3"]
["ICICIB22","EQ",35.35,35.59,35.07,35.43,35.42,35.37,173630,6154353.1,"2018-11-09",1045,"INF109KB15Y7"]
["ICICIBANK","EQ",356.9,358.1,352.4,356.85,357.1,355.9,15130936,5377974598.3,"2018-11-09",129690,"INE090A01021"]
["ICICIGI","EQ",850.1,860.1,837.4,848.05,856.9,850.25,139624,119050745.95,"2018-11-09",8916,"INE765G01017"]
["ICICIGOLD","EQ",289,289,284.4,285.1,286.65,289.1,1081,308991.9,"2018-11-09",100,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,192,192001.92,"2018-11-09",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",84.02,84.18,84.02,84.18,84.18,83.33,2,168.2,"2018-11-09",2,"INF109KB10T8"]
["ICICIMCAP","EQ",66.16,66.43,65.99,66.05,66.05,65.78,5062,335255.75,"2018-11-09",55,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,114.33,115.11,115.07,114.79,5505,629776.02,"2018-11-09",32,"INF109KA1962"]
["ICICINIFTY","EQ",110.97,110.97,109.67,109.89,109.81,110.33,65544,7221311.21,"2018-11-09",3874,"INF109K012R6"]
["ICICINV20","EQ",52.5,52.76,52.4,52.54,52.57,52.79,3053,160529.14,"2018-11-09",69,"INF109KB1WY5"]
["ICICINXT50","EQ",274,275.13,273.89,274.24,274.24,269.97,30,8224.14,"2018-11-09",5,"INF109KC1JI4"]
["ICICIPRULI","EQ",359.4,363.9,355.6,358.45,358.5,359.85,881627,317155391.65,"2018-11-09",25037,"INE726G01019"]
["ICICISENSX","EQ",371.53,372.14,370.66,370.66,370.66,371.45,42,15599.06,"2018-11-09",3,"INF346A01034"]
["ICIL","EQ",64.3,64.75,63.7,64.4,64.2,64.7,61274,3941484.4,"2018-11-09",690,"INE483B01026"]
["ICRA","EQ",3245,3269.95,3245,3250.05,3251,3249.85,1961,6373200.5,"2018-11-09",64,"INE725G01011"]
["ICSA","BE",1.05,1.15,1.05,1.05,1.05,1.1,8082,8521.25,"2018-11-09",19,"INE306B01029"]
["IDBI","EQ",59.8,61.7,59.6,61.2,61.25,59.55,7124838,434531160.9,"2018-11-09",11240,"INE008A01015"]
["IDBIGOLD","EQ",2961.05,2980.8,2903.05,2924.6,2923.05,2975.9,271,794585.4,"2018-11-09",35,"INF397L01554"]
["IDEA","EQ",42.2,42.5,41.35,42.25,42.15,42.1,10560792,443317925.3,"2018-11-09",21009,"INE669E01016"]
["IDFC","EQ",37.7,39.4,37.35,39.15,38.95,37.75,2212706,85353853.55,"2018-11-09",7599,"INE043D01016"]
["IDFCBANK","EQ",35.75,36.75,35.45,36.55,36.6,35.5,9144577,330001117.7,"2018-11-09",16411,"INE092T01019"]
["IDFNIFTYET","EQ",111,111,105,110,110,104,11,1208,"2018-11-09",3,"INF194KA1U07"]
["IEX","EQ",159.95,161.9,159,160.35,159.5,158.4,30656,4917747.4,"2018-11-09",884,"INE022Q01020"]
["IFBAGRO","EQ",609.95,609.95,581.65,587.5,585.25,593.35,1257,738997.2,"2018-11-09",127,"INE076C01018"]
["IFBIND","EQ",897,910,847.05,901.95,902,895.6,6503,5749259.95,"2018-11-09",726,"INE559A01017"]
["IFCI","EQ",14.25,14.75,14.1,14.7,14.7,14.2,4157714,60343470.85,"2018-11-09",4152,"INE039A01010"]
["IFGLEXPOR","EQ",248.15,254.8,245.05,251.2,245.5,248.15,1386,347294.95,"2018-11-09",130,"INE133Y01011"]
["IGARASHI","EQ",613,629.8,613,618.7,619,618.8,2064,1280191.55,"2018-11-09",165,"INE188B01013"]
["IGL","EQ",275.25,280.1,271.1,275,275,274.75,1669985,461001497.15,"2018-11-09",33308,"INE203G01027"]
["IGPL","EQ",461.6,468.1,452.95,456.7,455.2,458.85,8313,3824205.6,"2018-11-09",432,"INE204A01010"]
["IIFL","EQ",465.8,490,461,487.55,488,463.3,229730,109886687.05,"2018-11-09",15330,"INE530B01024"]
["IITL","EQ",84,84,84,84,84,80,50,4200,"2018-11-09",2,"INE886A01014"]
["IL&FSENGG","BE",14.7,14.7,13.7,14.15,14.4,14.2,48670,682823.7,"2018-11-09",221,"INE369I01014"]
["IL&FSTRANS","EQ",19.1,19.5,18.7,19.15,19.1,19.1,210957,4003288.7,"2018-11-09",1590,"INE975G01012"]
["IMFA","EQ",268.2,274.1,268.2,270.65,270,272.15,22241,6031779.25,"2018-11-09",647,"INE919H01018"]
["IMPAL","EQ",891.4,906,890.05,900,900,912.6,694,625268.15,"2018-11-09",43,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.35,0.45,0.45,0.4,28579,11854.55,"2018-11-09",15,"INE691G01015"]
["INDBANK","EQ",9.4,9.5,9,9.25,9.2,9.35,28433,264105.55,"2018-11-09",160,"INE841B01017"]
["INDHOTEL","EQ",131.9,134.6,130.25,131.95,131.25,131.55,242355,32254674.65,"2018-11-09",5744,"INE053A01029"]
["INDIACEM","EQ",94.75,99.4,92.4,97.1,97.4,94.05,13920545,1347343068.2,"2018-11-09",56273,"INE383A01012"]
["INDIAGLYCO","EQ",362,368.4,358.4,364.4,363.85,361.2,87869,31888671.25,"2018-11-09",3507,"INE560A01015"]
["INDIANB","EQ",261,265.7,226.6,229.45,227,261.6,13057900,3148202555.1,"2018-11-09",109852,"INE562A01011"]
["INDIANCARD","EQ",106.1,110,104.1,105.05,105,107.2,5152,548362.75,"2018-11-09",82,"INE061A01014"]
["INDIANHUME","EQ",302.5,302.5,295,296.9,299,302.5,5804,1728320.65,"2018-11-09",439,"INE323C01030"]
["INDIGO","EQ",970.8,1004.9,970.8,991.95,992.25,961.2,1364447,1354007375.25,"2018-11-09",52858,"INE646L01027"]
["INDLMETER","EQ",70,70.1,67.35,68.05,69.45,70.3,5188,354642.2,"2018-11-09",56,"INE065B01013"]
["INDNIPPON","EQ",475.05,479,466.05,472.55,468.15,481.05,3928,1858854.4,"2018-11-09",180,"INE092B01025"]
["INDOCO","EQ",188.8,189.25,179.9,186.15,185.6,188.25,5380,997834.85,"2018-11-09",250,"INE873D01024"]
["INDORAMA","EQ",21,21,20.25,20.45,20.55,21,16597,340371.95,"2018-11-09",87,"INE156A01020"]
["INDOSOLAR","EQ",2.4,2.5,2.3,2.3,2.35,2.4,1590545,3769269.15,"2018-11-09",586,"INE866K01015"]
["INDOSTAR","EQ",319.45,339,311.35,327.95,335,311.25,76823,24826131.05,"2018-11-09",3822,"INE896L01010"]
["INDOTECH","EQ",117.4,117.4,112.1,114.4,113.5,115.15,2413,278290.7,"2018-11-09",125,"INE332H01014"]
["INDOTHAI","EQ",40,43.95,38.7,39.6,39,39.55,82325,3447929.85,"2018-11-09",507,"INE337M01013"]
["INDOWIND","EQ",5.95,5.95,5.9,5.9,5.9,6.2,71064,419544.85,"2018-11-09",55,"INE227G01018"]
["INDRAMEDCO","EQ",39.1,40.2,38.5,40.05,40,39.1,49453,1974635.15,"2018-11-09",356,"INE681B01017"]
["INDSWFTLAB","EQ",62,63.8,60.65,61.3,60.65,62.6,8512,527935.3,"2018-11-09",136,"INE915B01019"]
["INDSWFTLTD","EQ",7.95,8.1,7.9,8.1,8.1,7.8,8070,64695.5,"2018-11-09",20,"INE788B01028"]
["INDTERRAIN","EQ",141.65,147.5,141.65,146.7,145.6,145.7,1921,280412.75,"2018-11-09",200,"INE611L01021"]
["INDUSINDBK","EQ",1477.1,1520.3,1476,1494.9,1498.05,1483.9,1913755,2869805434.7,"2018-11-09",87812,"INE095A01012"]
["INEOSSTYRO","EQ",680.05,729,677.15,719.05,718,682.25,5660,3966958.25,"2018-11-09",456,"INE189B01011"]
["INFIBEAM","EQ",54.85,59.15,52.1,58.2,57.55,49.9,86486757,4851957233.4,"2018-11-09",256479,"INE483S01020"]
["INFINITE","EQ",468.35,469.1,465.1,467.85,467.05,467.4,13611,6379311.05,"2018-11-09",2296,"INE486J01014"]
["INFRABEES","EQ",319,320,313.07,314.1,314,314.57,706,222509.95,"2018-11-09",32,"INF732E01268"]
["INFRATEL","EQ",267.8,274.1,264.35,265.85,264.7,265.15,4838067,1304171135.9,"2018-11-09",65298,"INE121J01017"]
["INFY","EQ",679,679,655.5,659.5,658.7,675.5,9694143,6411724146.3,"2018-11-09",244092,"INE009A01021"]
["INGERRAND","EQ",566.25,574.45,564,570.35,565,575.15,10068,5720268.15,"2018-11-09",815,"INE177A01018"]
["INOXLEISUR","EQ",223.9,227.95,221.1,222,221.6,228,66149,14714662.25,"2018-11-09",2009,"INE312H01016"]
["INOXWIND","EQ",90,91.7,88.3,89.55,89.3,90.1,52252,4701856.05,"2018-11-09",1088,"INE066P01011"]
["INSECTICID","EQ",459.7,465,455,459.9,460,452.65,11462,5276480.15,"2018-11-09",566,"INE070I01018"]
["INSPIRISYS","EQ",64.4,64.5,62.1,63.25,63.25,63.25,901,57173.95,"2018-11-09",29,"INE020G01017"]
["INTELLECT","EQ",268.2,271.5,261.45,264.8,265,271.2,533037,141932055.7,"2018-11-09",9547,"INE306R01017"]
["INTENTECH","EQ",39,40.5,38.9,39,39.75,39.05,4853,191558.75,"2018-11-09",42,"INE781A01025"]
["INVENTURE","EQ",14.05,14.2,13.75,14.15,13.75,14,15855,222691.55,"2018-11-09",20,"INE878H01016"]
["IOB","EQ",15.05,15.1,14.2,14.95,15,14.95,395037,5894655.3,"2018-11-09",1300,"INE565A01014"]
["IOC","EQ",140.5,142.7,140.4,141.65,141.65,138.95,8628411,1222411368.1,"2018-11-09",56497,"INE242A01010"]
["IOLCP","EQ",154.8,162,150.1,158.55,158.75,155.2,542081,85221632.8,"2018-11-09",5738,"INE485C01011"]
["IPAPPM","EQ",526.1,554.6,521,533.25,534.5,526,177970,96599832.45,"2018-11-09",6478,"INE435A01028"]
["IPCALAB","EQ",689.9,715,681.2,704.2,710,687.05,65828,45719903.35,"2018-11-09",4342,"INE571A01020"]
["IRB","EQ",141.85,141.85,135.75,138.75,139.55,141.2,1987474,273732443.5,"2018-11-09",20148,"INE821I01014"]
["IRCON","EQ",373.5,390,372.1,385.3,389.9,371.35,134013,51167114.7,"2018-11-09",2974,"INE962Y01013"]
["ISEC","EQ",245.8,245.8,239.3,239.75,240,243.85,141304,33942898.25,"2018-11-09",2857,"INE763G01038"]
["ISFT","EQ",148,148.85,143,148.85,148.85,141.8,11636,1727273.85,"2018-11-09",155,"INE566K01011"]
["ISMTLTD","EQ",6.6,6.65,6,6.35,6.35,6.2,51812,330319.15,"2018-11-09",88,"INE732F01019"]
["ITC","EQ",279,279.7,275.9,277.25,276.6,280.05,15034793,4171859933.05,"2018-11-09",170785,"INE154A01025"]
["ITDC","EQ",304.8,329,304.55,320.95,321,309.1,45814,14652628.85,"2018-11-09",2039,"INE353K01014"]
["ITDCEM","EQ",117,117,114.35,114.75,114.55,116.65,41737,4798659.9,"2018-11-09",965,"INE686A01026"]
["ITI","EQ",102.9,103.55,98,101.35,100.25,94.1,4403807,442913382.1,"2018-11-09",33916,"INE248A01017"]
["IVC","EQ",7,7.05,6.7,6.9,6.9,6.95,395213,2717014.1,"2018-11-09",834,"INE050B01023"]
["IVP","EQ",140,154.2,133.95,150.4,154.2,141.25,4711,701376.85,"2018-11-09",169,"INE043C01018"]
["IVRCLINFRA","EQ",1.4,1.45,1.35,1.4,1.45,1.4,216990,306670.55,"2018-11-09",195,"INE875A01025"]
["IVZINNIFTY","EQ",1102.25,1102.25,1101,1101,1101,1130,10,11011.3,"2018-11-09",3,"INF205K01DA9"]
["IZMO","EQ",70.55,72.45,69.8,71.2,70.55,71.05,20683,1478797.05,"2018-11-09",313,"INE848A01014"]
["J&KBANK","EQ",41.95,42.7,41.6,41.8,41.7,42,522430,21964814.95,"2018-11-09",7837,"INE168A01041"]
["JAGRAN","EQ",113,115.4,112.5,112.7,113,112.7,36975,4208957.55,"2018-11-09",872,"INE199G01027"]
["JAGSNPHARM","EQ",28.25,28.8,27.45,28.2,28.5,28.25,2328,65726.1,"2018-11-09",50,"INE048B01027"]
["JAIBALAJI","BE",15.9,16.6,15.3,16.2,16.2,15.95,3767,59350.35,"2018-11-09",21,"INE091G01018"]
["JAICORPLTD","EQ",115.55,119.2,113.1,115.3,115.1,115.35,1380945,160539094.5,"2018-11-09",9999,"INE070D01027"]
["JAIHINDPRO","BE",3.95,3.95,3.95,3.95,3.95,3.95,100,395,"2018-11-09",1,"INE343D01010"]
["JAINSTUDIO","BE",6.15,6.15,6.15,6.15,6.15,6.45,2997,18431.55,"2018-11-09",23,"INE486B01011"]
["JAMNAAUTO","EQ",78,79.4,77.05,78,78,77.9,681867,53357918,"2018-11-09",5233,"INE039C01032"]
["JAYAGROGN","EQ",267.3,273.9,262.35,270.45,273.9,266.75,21285,5706539.25,"2018-11-09",1370,"INE785A01026"]
["JAYBARMARU","EQ",352.2,358.95,345,354.45,356.05,354.55,16105,5685143.5,"2018-11-09",823,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.2,4.9,5.05,5.05,5.15,23582,121271.95,"2018-11-09",61,"INE854B01010"]
["JAYSREETEA","EQ",95.3,95.55,92.55,93.6,93.35,96.35,110312,10386305.3,"2018-11-09",1579,"INE364A01020"]
["JBCHEPHARM","EQ",312,312,307.45,308.85,309.1,313.05,8025,2486363.45,"2018-11-09",595,"INE572A01028"]
["JBFIND","EQ",22.85,23.25,22.5,23.25,23.25,22.15,72489,1678938,"2018-11-09",183,"INE187A01017"]
["JBMA","EQ",305,317,303.25,315.6,314.75,306.7,40146,12533132.15,"2018-11-09",1016,"INE927D01028"]
["JCHAC","EQ",1820,1849.7,1769.6,1826.45,1791,1827.65,2530,4589145.55,"2018-11-09",777,"INE782A01015"]
["JETAIRWAYS","EQ",260.5,267.45,253.3,257.45,256.5,258.8,7147251,1863217746.1,"2018-11-09",58127,"INE802G01018"]
["JHS","EQ",27.05,28.5,26.3,27.65,27.5,27.4,32457,889157.3,"2018-11-09",381,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,3,1.2,"2018-11-09",1,"INE026B01049"]
["JINDALPHOT","EQ",47.3,47.5,41.9,42.7,42.8,46,125231,5488531.2,"2018-11-09",1198,"INE796G01012"]
["JINDALPOLY","EQ",305,306,293.3,301.85,300.55,303.8,45584,13801474.5,"2018-11-09",1135,"INE197D01010"]
["JINDALSAW","EQ",89.9,90.25,87.2,87.7,87.55,89.7,759633,67134940.35,"2018-11-09",13460,"INE324A01024"]
["JINDALSTEL","EQ",183.95,185,181.85,184.3,184.45,183.8,4799298,881134204.5,"2018-11-09",34642,"INE749A01030"]
["JINDCOT","EQ",4.15,4.15,3.95,4,3.95,4.05,4877,19689,"2018-11-09",26,"INE904J01016"]
["JINDRILL","EQ",127.3,128.95,124.45,126.55,127,128.6,15533,1969089.35,"2018-11-09",278,"INE742C01031"]
["JINDWORLD","EQ",59.3,60.75,57,60.2,60.45,59.1,91429,5434462.25,"2018-11-09",717,"INE247D01039"]
["JISLDVREQS","EQ",46,46.9,45.5,46.25,46.25,46.25,62788,2906768.7,"2018-11-09",213,"IN9175A01010"]
["JISLJALEQS","EQ",74.25,76.4,73.85,76.2,76.2,74.3,3137508,237213078.3,"2018-11-09",9406,"INE175A01038"]
["JITFINFRA","BE",19.3,20.4,19.25,19.3,19.3,20.2,5159,102963.75,"2018-11-09",36,"INE863T01013"]
["JKCEMENT","EQ",691.05,697.7,683.7,689.75,688,691.05,5216,3604982.9,"2018-11-09",500,"INE823G01014"]
["JKIL","EQ",151.25,157.75,151.25,157.75,157.75,150.25,225744,35507836.95,"2018-11-09",2080,"INE576I01022"]
["JKLAKSHMI","EQ",283,283,272.25,274.3,274,276.25,27307,7516654.2,"2018-11-09",3998,"INE786A01032"]
["JKPAPER","EQ",183,189,182.2,184.95,185.5,181.75,1869541,346934955.8,"2018-11-09",28964,"INE789E01012"]
["JKTYRE","EQ",108.45,108.9,107.1,107.75,107.35,107.8,460320,49661845.95,"2018-11-09",4204,"INE573A01042"]
["JMA","EQ",177.2,177.2,164.95,171.95,171.95,173,150,25274.1,"2018-11-09",15,"INE412C01015"]
["JMCPROJECT","EQ",85.3,87.7,83.55,84.55,84,86.5,872643,74976124.7,"2018-11-09",841,"INE890A01024"]
["JMFINANCIL","EQ",75.75,79.1,75.5,78.7,79.05,77.25,1180482,92100192.35,"2018-11-09",9397,"INE780C01023"]
["JMTAUTOLTD","EQ",3.1,3.2,3.1,3.2,3.2,3.05,27506,87709.2,"2018-11-09",39,"INE988E01036"]
["JOCIL","EQ",126.85,127.1,124.7,126.9,127,126.1,1244,157953.3,"2018-11-09",33,"INE839G01010"]
["JPASSOCIAT","EQ",6.8,7.15,6.7,7.05,7.1,6.75,44642273,310658811.25,"2018-11-09",16117,"INE455F01025"]
["JPINFRATEC","EQ",2.4,2.45,2.35,2.45,2.45,2.35,1220777,2973388.4,"2018-11-09",533,"INE099J01015"]
["JPOLYINVST","EQ",43.35,43.35,39.2,41.55,42.25,41.95,1585,64972.45,"2018-11-09",59,"INE147P01019"]
["JPPOWER","EQ",2.35,2.4,2.25,2.3,2.3,2.3,10986407,25408185.1,"2018-11-09",2925,"INE351F01018"]
["JSL","EQ",52.1,52.1,51,51.45,51.35,52.1,243086,12498423.7,"2018-11-09",2808,"INE220G01021"]
["JSLHISAR","EQ",101.9,101.9,99.5,101.2,101,100.8,233273,23520789.25,"2018-11-09",2879,"INE455T01018"]
["JSWENERGY","EQ",69,73.8,68,72.55,72.35,68.5,1638682,115935769.85,"2018-11-09",8443,"INE121E01018"]
["JSWHL","EQ",2278,2358.9,2261,2315.95,2325,2272.05,5172,12033525.75,"2018-11-09",1019,"INE824G01012"]
["JSWSTEEL","EQ",352,352,342.5,347.5,346.7,351.65,3642253,1260407780.5,"2018-11-09",58518,"INE019A01038"]
["JTEKTINDIA","EQ",120.3,120.5,116,117.35,117,120.05,100682,11936105.6,"2018-11-09",1106,"INE643A01035"]
["JUBILANT","EQ",735,770,725.05,764.05,764,735.3,405186,306363055.4,"2018-11-09",17830,"INE700A01033"]
["JUBLFOOD","EQ",1054.7,1093.4,1047.5,1089.35,1088.75,1047.8,1974434,2126532975.75,"2018-11-09",73112,"INE797F01012"]
["JUBLINDS","EQ",113,113,110.05,112.5,111.95,113.6,6596,741441.5,"2018-11-09",147,"INE645L01011"]
["JUNIORBEES","EQ",283,285,280,281.89,281.88,280.68,36330,10240728.04,"2018-11-09",1227,"INF732E01045"]
["JUSTDIAL","EQ",491.85,513.4,485,509.75,506.15,491.9,2839580,1420387701.8,"2018-11-09",48221,"INE599M01018"]
["JYOTHYLAB","EQ",192,193.9,190.25,190.95,190.5,193.3,30050,5764713.25,"2018-11-09",2507,"INE668F01031"]
["KABRAEXTRU","EQ",75.5,76,74,74.5,74.5,75.05,14749,1106324.55,"2018-11-09",136,"INE900B01029"]
["KAJARIACER","EQ",421,438.4,420.15,435.55,434.5,422.15,1030049,445554570.2,"2018-11-09",43716,"INE217B01036"]
["KAKATCEM","EQ",207.65,214.4,197,205.95,205.4,205.45,108939,22217902.25,"2018-11-09",3298,"INE437B01014"]
["KALPATPOWR","EQ",346.95,351.2,343.05,349.25,347.85,348.65,36205,12570657.25,"2018-11-09",834,"INE220B01022"]
["KALYANIFRG","BE",314.85,314.85,310.2,313.25,314,310.7,200,62652.5,"2018-11-09",7,"INE314G01014"]
["KAMATHOTEL","EQ",40.95,41.7,40,41.55,41.4,40.35,22663,937001.3,"2018-11-09",433,"INE967C01018"]
["KAMDHENU","EQ",179.25,186,177,178.6,177.6,181.95,3603,646238.3,"2018-11-09",107,"INE390H01012"]
["KANANIIND","EQ",6.65,6.65,6.1,6.15,6.15,6.45,21675,137215.35,"2018-11-09",41,"INE879E01037"]
["KANORICHEM","EQ",61.8,63.8,60.5,63.1,63.25,62.35,5740,359791.3,"2018-11-09",115,"INE138C01024"]
["KANSAINER","EQ",395,401.85,383.5,399.85,400,389.25,344733,136303225.7,"2018-11-09",32975,"INE531A01024"]
["KARDA","EQ",179.45,181.95,174.75,177.75,175.85,178,50009,8878313.75,"2018-11-09",1155,"INE278R01018"]
["KARMAENG","EQ",22.9,22.9,20.85,21.15,22.8,21.85,487,10336.6,"2018-11-09",27,"INE725L01011"]
["KARURVYSYA","EQ",80,83.4,79.3,82,82,80.3,1816050,148717480.25,"2018-11-09",12273,"INE036D01028"]
["KAUSHALYA","EQ",1.35,1.4,1.35,1.4,1.4,1.35,2000,2774.95,"2018-11-09",3,"INE234I01010"]
["KAVVERITEL","EQ",8.15,8.15,7.7,7.75,7.75,8.2,2022,16261.1,"2018-11-09",31,"INE641C01019"]
["KAYA","EQ",743.6,745,726.45,739.25,735.5,737.9,6988,5140284.45,"2018-11-09",599,"INE587G01015"]
["KCP","EQ",101.95,101.95,99.85,100,100,100.7,33751,3394530.55,"2018-11-09",249,"INE805C01028"]
["KCPSUGIND","EQ",19.45,19.6,19.1,19.2,19.2,18.85,349953,6753368.75,"2018-11-09",950,"INE790B01024"]
["KDDL","EQ",425.15,489.8,425.1,482.75,485,450.7,4472,2058786.25,"2018-11-09",135,"INE291D01011"]
["KEC","EQ",289,289,282,282.85,282.4,285.9,129186,36627551.2,"2018-11-09",5125,"INE389H01022"]
["KECL","EQ",18.8,19.25,18.55,18.85,18.95,18.9,21855,411966.5,"2018-11-09",135,"INE134B01017"]
["KEI","EQ",376.7,376.7,362,363.3,365,376.7,112765,41485546.6,"2018-11-09",3625,"INE878B01027"]
["KELLTONTEC","EQ",33,33.4,32.25,32.7,32.65,32.15,81875,2672934.25,"2018-11-09",1027,"INE164B01022"]
["KERNEX","BE",22,22.8,20.95,22.3,22.3,22.05,4016,87263.55,"2018-11-09",19,"INE202H01019"]
["KESARENT","BE",31.1,31.1,29.7,30,30,30.8,693,21432.3,"2018-11-09",8,"INE133B01019"]
["KESORAMIND","EQ",62,63.4,61.1,62.45,62.4,61.5,108363,6707399.25,"2018-11-09",1144,"INE087A01019"]
["KGL","BE",1.4,1.4,1.3,1.35,1.4,1.35,333657,453594.15,"2018-11-09",93,"INE299C01024"]
["KHADIM","EQ",596.35,596.95,587.25,589.95,591.3,596.35,109742,65279186.25,"2018-11-09",1177,"INE834I01025"]
["KHAITANLTD","EQ",43.95,43.95,41.25,41.5,41.25,43.95,4521,189441,"2018-11-09",58,"INE731C01018"]
["KICL","EQ",2009.8,2049.1,2000,2020,2020,2015.4,274,552520.3,"2018-11-09",35,"INE029L01018"]
["KILITCH","EQ",198.1,208.8,198.1,201.2,198.6,196.5,252895,51468352.3,"2018-11-09",5183,"INE729D01010"]
["KINGFA","EQ",718,747.25,718,744.05,742.5,711.7,3516,2612492.15,"2018-11-09",226,"INE473D01015"]
["KIOCL","EQ",174,188,174,179.3,179.45,174,67512,12259490.35,"2018-11-09",1443,"INE880L01014"]
["KIRIINDUS","EQ",481.05,503.4,477.7,496.65,495.2,481.05,78732,39026138.7,"2018-11-09",2504,"INE415I01015"]
["KIRLOSBROS","EQ",189.25,190.95,183,186.45,187,188.75,14451,2700855.95,"2018-11-09",1029,"INE732A01036"]
["KIRLOSENG","EQ",222.05,223.15,217.55,221.35,221.35,221.6,5498,1213576.25,"2018-11-09",175,"INE146L01010"]
["KIRLOSIND","EQ",993,1009.95,989.5,1002.1,992,1003.15,115,114910.3,"2018-11-09",33,"INE250A01039"]
["KITEX","EQ",116.5,116.5,111.6,112,111.9,115.8,155751,17609497.5,"2018-11-09",1214,"INE602G01020"]
["KKCL","EQ",1315.05,1325,1301,1303.95,1301,1316.3,192,252341.25,"2018-11-09",33,"INE401H01017"]
["KMSUGAR","EQ",9,9.3,8.85,9,8.95,8.9,192036,1739534.35,"2018-11-09",512,"INE157H01023"]
["KNRCON","EQ",192,197.75,190.15,194.8,194,192.85,34002,6623672.35,"2018-11-09",1585,"INE634I01029"]
["KOHINOOR","EQ",34,34.9,33.2,34.15,34.1,33.75,124833,4257204.6,"2018-11-09",1064,"INE080B01012"]
["KOKUYOCMLN","EQ",113.3,116,112.55,113.65,114,113.3,21733,2473402,"2018-11-09",371,"INE760A01029"]
["KOLTEPATIL","EQ",241.5,246.5,236.3,238.7,236.8,241.4,44902,10826787.15,"2018-11-09",3493,"INE094I01018"]
["KOPRAN","EQ",40.8,41.75,39.9,40.7,40.65,40.8,65811,2683039.9,"2018-11-09",538,"INE082A01010"]
["KOTAKBANK","EQ",1132,1138.85,1115.75,1135.55,1138,1134.3,1636807,1849250567.25,"2018-11-09",56570,"INE237A01028"]
["KOTAKBKETF","EQ",263.31,266,263,264.58,264.15,263.85,234539,62118937.92,"2018-11-09",186,"INF174K01F59"]
["KOTAKGOLD","EQ",281,281,278.25,279.95,279.7,281.9,11889,3322749.55,"2018-11-09",468,"INF373I01049"]
["KOTAKNIFTY","EQ",108.57,109.07,108.05,108.62,108.75,108.75,31836,3462278.28,"2018-11-09",251,"INF174K014P6"]
["KOTAKNV20","EQ",53.99,63.9,53.5,53.73,53.75,53.89,43470,2437606.19,"2018-11-09",485,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292,297.89,284.7,293.98,294,294.2,585,172133,"2018-11-09",38,"INF373I01023"]
["KOTARISUG","BE",11.7,11.7,11.2,11.4,11.4,11.4,13914,157029.05,"2018-11-09",31,"INE419A01022"]
["KOTHARIPET","EQ",20.8,21.4,20.1,20.65,20.5,21,12259,254065.7,"2018-11-09",91,"INE720A01015"]
["KOTHARIPRO","EQ",103.8,105.4,102,103.25,103.1,104.4,6087,631745.65,"2018-11-09",289,"INE823A01017"]
["KPIT","EQ",220,220.65,212.6,215.05,214.95,220.55,1134397,243880464.5,"2018-11-09",24738,"INE836A01035"]
["KPRMILL","EQ",595,604.35,586,592.35,589.95,596.15,13798,8190647.5,"2018-11-09",601,"INE930H01023"]
["KRBL","EQ",334.9,340.9,330.8,338.5,338,334.1,98313,33300661.05,"2018-11-09",2117,"INE001B01026"]
["KREBSBIO","EQ",97.7,106.9,97.7,105.55,103,101.5,2360,243945.85,"2018-11-09",61,"INE268B01013"]
["KRIDHANINF","EQ",52.6,52.6,51.15,51.55,51.8,51.9,63346,3281579.2,"2018-11-09",795,"INE524L01026"]
["KSB","EQ",774.9,790,752,779.6,790,768.75,2593,2011725.25,"2018-11-09",148,"INE999A01015"]
["KSCL","EQ",503.45,537.7,495.6,527,534,502.25,298612,154375609.95,"2018-11-09",6243,"INE455I01029"]
["KSERASERA","EQ",0.1,0.2,0.1,0.15,0.2,0.15,1652010,242616.8,"2018-11-09",312,"INE216D01026"]
["KSK","EQ",1.2,1.2,1.2,1.2,1.2,1.15,375484,450580.8,"2018-11-09",72,"INE143H01015"]
["KSL","EQ",251,251,246.1,247.95,248,249.35,21543,5355021.45,"2018-11-09",825,"INE907A01026"]
["KTIL","EQ",70,76,70,73.85,73.8,71.1,1592,116149.8,"2018-11-09",73,"INE096L01025"]
["KTKBANK","EQ",106,108.05,105.7,107.7,107.7,105.85,1812204,194412945.05,"2018-11-09",8715,"INE614B01018"]
["KWALITY","EQ",7.7,7.7,7.4,7.7,7.7,7.35,2650746,20400330.95,"2018-11-09",1178,"INE775B01025"]
["L&TFH","EQ",136.5,137.1,133.8,135.9,135.85,136.3,4751953,643957920.2,"2018-11-09",52815,"INE498L01015"]
["LAKSHVILAS","EQ",91,91.15,90,90.5,90.5,90.85,377080,34207374.95,"2018-11-09",1958,"INE694C01018"]
["LALPATHLAB","EQ",886,899.7,856,861.45,856,887.3,62221,54472340.4,"2018-11-09",4641,"INE600L01024"]
["LAMBODHARA","EQ",44,45.45,42,44.45,44.5,43.35,10274,453531.7,"2018-11-09",168,"INE112F01022"]
["LAOPALA","EQ",222.1,225.3,222.1,223.7,223.8,224.15,15918,3568924.75,"2018-11-09",404,"INE059D01020"]
["LASA","EQ",23.75,23.75,23.05,23.75,23.75,22.65,34354,814212.05,"2018-11-09",168,"INE670X01014"]
["LAURUSLABS","EQ",366.5,372.1,362.3,368,369.3,364.7,46575,17138903.4,"2018-11-09",1868,"INE947Q01010"]
["LAXMIMACH","EQ",5955,5955,5850,5884.7,5875.05,5939.5,3068,18047500.7,"2018-11-09",1720,"INE269B01029"]
["LEEL","EQ",75,75,73,74.45,74.8,73.3,71688,5328630.95,"2018-11-09",895,"INE245C01019"]
["LEMONTREE","EQ",69,70.3,68.45,69.75,70,69.05,137952,9627858.8,"2018-11-09",4058,"INE970X01018"]
["LFIC","BE",75.4,75.4,68.55,73,73,72,46,3239.15,"2018-11-09",4,"INE850E01012"]
["LGBBROSLTD","EQ",456.9,456.9,445.95,450.35,449,447.2,3132,1408928.2,"2018-11-09",301,"INE337A01034"]
["LIBERTSHOE","EQ",170.5,170.75,165.35,166.7,167,170.8,43932,7349751.55,"2018-11-09",1288,"INE557B01019"]
["LICHSGFIN","EQ",429,441.45,428.5,436.25,435.9,429.9,1256703,547931698.9,"2018-11-09",37055,"INE115A01026"]
["LICNETFGSC","EQ",14.45,16.4,14.45,15.94,16.24,16.4,2694,43134.66,"2018-11-09",32,"INF767K01MV5"]
["LICNETFN50","EQ",113,123,112.01,118.31,118.55,109.3,202,24062.21,"2018-11-09",24,"INF767K01OS7"]
["LICNFNHGP","EQ",110.55,110.55,110.5,110.5,110.5,110.4,25,2763,"2018-11-09",2,"INF767K01PC8"]
["LINCOLN","EQ",240.95,247,236.1,243.35,243.7,240.95,50308,12215676.95,"2018-11-09",1158,"INE405C01035"]
["LINCPEN","EQ",310,311.1,305,306.5,306,309.8,6320,1955609.95,"2018-11-09",194,"INE802B01019"]
["LINDEINDIA","EQ",520,583,516,583,583,485.85,1943068,1097905377.45,"2018-11-09",39192,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,996.45,999.99,1000.01,1000.02,592126,592124767.48,"2018-11-09",2594,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,7601,7600985.98,"2018-11-09",136,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.55,46,43,45.45,45.45,43.75,40789,1825445.85,"2018-11-09",415,"INE397H01017"]
["LOTUSEYE","EQ",30.25,30.25,28.35,29.3,28.9,29.65,3173,92027.55,"2018-11-09",58,"INE947I01017"]
["LOVABLE","EQ",111.9,113.75,110.1,112.75,113.05,111.4,16755,1882515.55,"2018-11-09",510,"INE597L01014"]
["LPDC","EQ",4.4,4.4,3.85,3.85,3.85,4.1,25381,101201.5,"2018-11-09",33,"INE197J01017"]
["LSIL","EQ",1.2,1.25,1.2,1.2,1.25,1.2,566746,691588.65,"2018-11-09",239,"INE093R01011"]
["LT","EQ",1365.95,1379,1360,1368.6,1367,1365.95,1247358,1707094810.95,"2018-11-09",83090,"INE018A01030"]
["LTI","EQ",1730,1739,1705,1719.5,1716.5,1724.8,100227,172926146.45,"2018-11-09",8211,"INE214T01019"]
["LTTS","EQ",1701,1705,1659.3,1664.35,1669,1690.4,83071,139589189.35,"2018-11-09",17178,"INE010V01017"]
["LUMAXIND","EQ",1700.85,1700.85,1635,1646.15,1654.9,1684.1,2617,4334049.95,"2018-11-09",364,"INE162B01018"]
["LUMAXTECH","EQ",176.95,178,173.55,177,178,174.1,12402,2187056.15,"2018-11-09",394,"INE872H01027"]
["LUPIN","EQ",850,861,848.5,854.9,854,852.05,1443200,1233726311.5,"2018-11-09",49494,"INE326A01037"]
["LUXIND","EQ",1597.95,1600,1580.3,1591.95,1580.3,1600.65,43659,69582182.8,"2018-11-09",1449,"INE150G01020"]
["LYKALABS","EQ",32.9,34.25,32.5,33.05,33.1,33.25,45015,1502170.05,"2018-11-09",273,"INE933A01014"]
["LYPSAGEMS","BE",13.15,13.95,13,13.45,13.5,13.35,29553,389558.1,"2018-11-09",99,"INE142K01011"]
["M&M","EQ",800,805.9,791,795.25,795.25,792.9,3085813,2461044198.7,"2018-11-09",99506,"INE101A01026"]
["M&MFIN","EQ",423,430.9,419.25,429.35,430.9,422.7,706177,301338683.5,"2018-11-09",19586,"INE774D01024"]
["M100","EQ",19.4,20,19.1,19.99,20,19.3,28921,573272.73,"2018-11-09",175,"INF247L01023"]
["M50","EQ",102.6,102.6,101,102.5,102.5,102.46,940,96109,"2018-11-09",23,"INF247L01536"]
["MAANALU","EQ",116.75,117,113.1,115.2,115.2,116.8,5526,637505.1,"2018-11-09",119,"INE215I01019"]
["MADHAV","EQ",45.4,45.4,43.9,45.3,45.4,44.9,9752,440640.85,"2018-11-09",70,"INE925C01016"]
["MADHUCON","EQ",7.9,8.3,7.8,8,8,8.2,52931,421684.7,"2018-11-09",119,"INE378D01032"]
["MADRASFERT","EQ",20.25,20.65,20.05,20.55,20.4,20.2,51336,1048727.35,"2018-11-09",383,"INE414A01015"]
["MAGADSUGAR","BE",96,102.8,96,102.4,102.4,98,5249,537265,"2018-11-09",54,"INE347W01011"]
["MAGMA","EQ",114.7,114.7,112.15,114,114.4,113.65,25085,2844195.35,"2018-11-09",573,"INE511C01022"]
["MAGNUM","EQ",5.95,5.95,5.7,5.7,5.7,5.95,35493,203607.95,"2018-11-09",33,"INE387I01016"]
["MAHABANK","EQ",13.6,13.95,13.6,13.75,13.75,13.6,825603,11381810.5,"2018-11-09",1416,"INE457A01014"]
["MAHAPEXLTD","BE",130,137,129.2,137,137,134.1,306,40115.7,"2018-11-09",7,"INE843B01013"]
["MAHASTEEL","EQ",83.95,83.95,78.5,79.8,80,79.05,29498,2339682.8,"2018-11-09",135,"INE451L01014"]
["MAHINDCIE","EQ",263.9,267,261.65,265.4,265.8,263.65,46187,12228263.75,"2018-11-09",1915,"INE536H01010"]
["MAHLIFE","EQ",415.3,415.5,410.65,413.85,414,417.5,27691,11462352.45,"2018-11-09",1453,"INE813A01018"]
["MAHLOG","EQ",529,532,520,526.85,529.95,529.7,62479,32819799.45,"2018-11-09",449,"INE766P01016"]
["MAHSCOOTER","EQ",2473.7,2495.55,2450.05,2465.95,2450.05,2493.4,415,1027603.9,"2018-11-09",103,"INE288A01013"]
["MAHSEAMLES","EQ",475,475.75,464.85,472.45,474.45,473.65,31766,14967562.95,"2018-11-09",1097,"INE271B01025"]
["MAITHANALL","EQ",563,564,550,558.3,557,553.2,9265,5177218.55,"2018-11-09",688,"INE683C01011"]
["MAJESCO","EQ",494.85,503.75,490,496.05,495,490.9,45077,22415772.45,"2018-11-09",2623,"INE898S01029"]
["MALUPAPER","EQ",45.5,48.7,45.5,45.95,45.8,46,18625,876726.7,"2018-11-09",84,"INE383H01017"]
["MANAKALUCO","EQ",7,7.2,6.55,6.9,6.7,6.8,9105,63351.4,"2018-11-09",40,"INE859Q01017"]
["MANAKCOAT","EQ",7.1,7.5,7,7.2,7.2,7.3,10715,77811.5,"2018-11-09",32,"INE830Q01018"]
["MANAKSIA","EQ",40.5,42.8,39.1,41.55,41.9,40.8,11516,480621.2,"2018-11-09",164,"INE015D01022"]
["MANAKSTEEL","EQ",19.85,20.45,19.5,20,20,19.25,37092,736079.9,"2018-11-09",88,"INE824Q01011"]
["MANALIPETC","EQ",34.55,35.2,34.45,34.75,34.7,34.55,300060,10469972.05,"2018-11-09",1456,"INE201A01024"]
["MANAPPURAM","EQ",87.6,88.4,83.5,85,85.2,86.65,4554633,389566288.4,"2018-11-09",25548,"INE522D01027"]
["MANDHANA","BE",5,5,4.75,4.95,4.95,4.9,11858,58184.7,"2018-11-09",45,"INE087J01010"]
["MANGALAM","EQ",83.3,83.3,81.3,82.65,83,83.1,18102,1491244.15,"2018-11-09",436,"INE584F01014"]
["MANGCHEFER","EQ",40.5,40.5,38.8,38.9,38.9,39.75,160599,6267846.75,"2018-11-09",553,"INE558B01017"]
["MANGLMCEM","EQ",207,208.95,204,207.65,208.15,207.9,5745,1184752.85,"2018-11-09",171,"INE347A01017"]
["MANGTIMBER","EQ",20.3,21,20,20.45,20.3,20.15,12411,254318.65,"2018-11-09",93,"INE805B01012"]
["MANINDS","EQ",78.4,78.5,76.8,77.05,77,79.2,93089,7212776.65,"2018-11-09",643,"INE993A01026"]
["MANINFRA","EQ",39.9,44.6,39.35,40.75,40.7,39.95,115947,4721663.35,"2018-11-09",756,"INE949H01023"]
["MANPASAND","EQ",93,93,89.2,90.8,90.05,92.8,194349,17760517.05,"2018-11-09",2824,"INE122R01018"]
["MANUGRAPH","EQ",33.05,33.9,33,33.55,33.5,34.4,1535,51594.95,"2018-11-09",21,"INE867A01022"]
["MARALOVER","EQ",30.4,31.1,28.25,29,29.25,30.6,12616,377140.1,"2018-11-09",164,"INE882A01013"]
["MARATHON","EQ",128,128.4,124.1,125.1,125,123.65,2989,378998.5,"2018-11-09",57,"INE182D01020"]
["MARICO","EQ",340.75,344,335.65,340.45,343,339.65,1929946,656251252.75,"2018-11-09",35882,"INE196A01026"]
["MARKSANS","EQ",33.1,34.75,33.1,34.55,34.6,32.9,3369246,114751197.05,"2018-11-09",10462,"INE750C01026"]
["MARUTI","EQ",7130,7315,7040.85,7283.5,7276.45,7127.9,986090,7134800150,"2018-11-09",133000,"INE585B01010"]
["MASFIN","EQ",493.95,497.2,485.3,492.4,486.1,499.05,2776,1365548.65,"2018-11-09",261,"INE348L01012"]
["MASTEK","EQ",465,484,461.5,478.7,479.7,468.6,59795,28525892.3,"2018-11-09",4019,"INE759A01021"]
["MATRIMONY","EQ",459.65,463.75,449.45,458.6,456.1,459.55,1667,762098.7,"2018-11-09",187,"INE866R01028"]
["MAWANASUG","BE",53.7,55,52.5,53.15,53,52.55,19759,1065940.4,"2018-11-09",146,"INE636A01039"]
["MAXINDIA","EQ",71.65,72.5,69.7,72.3,71.6,71.35,190769,13644885.6,"2018-11-09",2342,"INE153U01017"]
["MAXVIL","EQ",55.5,57.1,55.5,56.75,56.5,55.75,21600,1216726.9,"2018-11-09",291,"INE154U01015"]
["MAYURUNIQ","EQ",358.65,376.9,358.65,368.25,376.4,358.25,12363,4510743.4,"2018-11-09",466,"INE040D01038"]
["MAZDA","EQ",320.1,328.45,320.1,325.95,326,325.3,5866,1895810.9,"2018-11-09",105,"INE885E01034"]
["MBECL","BE",17.5,17.5,17.2,17.5,17.5,16.7,333724,5839430.1,"2018-11-09",241,"INE748A01016"]
["MBLINFRA","EQ",14.35,14.45,13.95,14.1,14.05,14.2,125012,1769569.4,"2018-11-09",385,"INE912H01013"]
["MCDHOLDING","BE",29.3,31,29.3,30.1,30.05,30.4,10465,318298.9,"2018-11-09",80,"INE836H01014"]
["MCDOWELL-N","EQ",624,631.75,617,625.45,624.4,625.1,1203332,749888697.65,"2018-11-09",30062,"INE854D01024"]
["MCLEODRUSS","EQ",133.6,135.95,133.5,134,134.1,135.9,175495,23536839.8,"2018-11-09",1951,"INE942G01012"]
["MCX","EQ",706.95,717.65,701.65,707.6,707.6,706.1,297072,210871688.25,"2018-11-09",10018,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.5,7.05,7.05,7.1,7.6,12978,93187.45,"2018-11-09",120,"INE933B01012"]
["MEGH","EQ",67.95,68.75,65.6,67.05,67.2,67.4,1305680,87849400.05,"2018-11-09",8084,"INE974H01013"]
["MENONBE","EQ",79.75,81.2,78.6,79.85,79.75,79.75,6608,526357.15,"2018-11-09",181,"INE071D01033"]
["MEP","EQ",41.45,41.95,41.05,41.3,41.25,41.5,98270,4075380.3,"2018-11-09",1281,"INE776I01010"]
["MERCATOR","EQ",16.25,17,16.25,17,17,16.2,593666,10002688.35,"2018-11-09",1856,"INE934B01028"]
["MERCK","EQ",3034,3120,2935.6,2955.65,2957,3014.45,26291,79472397.8,"2018-11-09",4361,"INE199A01012"]
["METALFORGE","EQ",13.1,13.1,12.55,12.8,12.85,12.95,6144,78408.8,"2018-11-09",57,"INE425A01011"]
["METKORE","BE",1.45,1.45,1.45,1.45,1.45,1.45,306,443.7,"2018-11-09",5,"INE592I01029"]
["MFSL","EQ",396,409.8,393.7,405.65,407.1,393.4,409260,165559572.8,"2018-11-09",11967,"INE180A01020"]
["MGL","EQ",847,850,840.3,845.05,845.05,844.85,96828,81976198.75,"2018-11-09",7844,"INE002S01010"]
["MHRIL","EQ",221.05,224.75,219.7,222.75,222,223.35,12429,2760985.6,"2018-11-09",692,"INE998I01010"]
["MIC","EQ",1.95,2.1,1.95,2.1,2.1,2,77235,160691.6,"2018-11-09",66,"INE287C01029"]
["MIDHANI","EQ",125,126,123.6,125.25,124.8,122.25,150970,18879863.6,"2018-11-09",2340,"INE099Z01011"]
["MINDACORP","EQ",141.6,141.6,136.8,137.75,136.8,139.5,39693,5499548.05,"2018-11-09",812,"INE842C01021"]
["MINDAIND","EQ",348,351,342.05,346.75,346,348.2,131132,45507265.3,"2018-11-09",2064,"INE405E01023"]
["MINDTECK","BE",40.55,42.95,40.55,41,41,41.25,371,15259.45,"2018-11-09",17,"INE110B01017"]
["MINDTREE","EQ",830,867,830,854.3,853.85,836.6,1432318,1223600142.25,"2018-11-09",45762,"INE018I01017"]
["MIRCELECTR","EQ",26.95,29,26.4,28,28.1,27.05,214123,5962083.1,"2018-11-09",1109,"INE831A01028"]
["MIRZAINT","EQ",86.55,87.3,84.6,86.7,86.05,86.2,90607,7788420.4,"2018-11-09",934,"INE771A01026"]
["MMFL","EQ",610,610.35,588,592.05,588.5,610.85,14658,8690682.45,"2018-11-09",1284,"INE227C01017"]
["MMTC","EQ",30.6,31,30,30.55,30.5,30.1,1054416,32195576.6,"2018-11-09",2948,"INE123F01029"]
["MOHITIND","EQ",9.25,10.1,9.25,9.8,9.4,9.7,10197,97898.8,"2018-11-09",94,"INE954E01012"]
["MOHOTAIND","EQ",72.9,75,72.05,73.45,73.75,73.35,4934,363250.7,"2018-11-09",38,"INE313D01013"]
["MOIL","EQ",180,180.3,176,177.2,177.8,180.4,108378,19273305.25,"2018-11-09",2724,"INE490G01020"]
["MOLDTECH","EQ",43,43.5,40.65,42.75,43.5,43.4,8223,348531.9,"2018-11-09",245,"INE835B01035"]
["MOLDTKPAC","EQ",268,268,255.2,259.9,260,262.8,18114,4741964.15,"2018-11-09",576,"INE893J01029"]
["MONSANTO","EQ",2593.7,2599.5,2559,2594.3,2599.5,2569.2,688,1779815.3,"2018-11-09",205,"INE274B01011"]
["MONTECARLO","EQ",358.65,359,352,353.3,352.2,355.1,40682,14412407.1,"2018-11-09",649,"INE950M01013"]
["MORARJEE","EQ",23,23.65,22.8,23.45,23.2,23.25,1234,28719.2,"2018-11-09",37,"INE161G01027"]
["MOREPENLAB","EQ",24.9,24.95,24.15,24.5,24.4,24.9,268003,6580203.8,"2018-11-09",1149,"INE083A01026"]
["MOTHERSUMI","EQ",173.2,173.5,169.1,170.65,170.45,171.5,7312982,1248991020.75,"2018-11-09",49109,"INE775A01035"]
["MOTILALOFS","EQ",702.95,702.95,677,680.25,678.5,701.6,48038,32984804.55,"2018-11-09",4712,"INE338I01027"]
["MOTOGENFIN","EQ",47.5,47.5,44.05,44.7,45.3,45.75,2010,91353.6,"2018-11-09",7,"INE861B01015"]
["MPHASIS","EQ",939.35,952,911.35,948,948,929.5,439564,408736718.6,"2018-11-09",37873,"INE356A01018"]
["MPSLTD","EQ",526,533,516.2,519.2,516.2,533.85,1252,654345.95,"2018-11-09",210,"INE943D01017"]
["MRF","EQ",65050.1,66502,64513.15,66345.1,66300,65564.95,10673,702358059.4,"2018-11-09",6528,"INE883A01011"]
["MRO-TEK","EQ",44.25,45,42.3,43.05,42.35,44,10173,446983.45,"2018-11-09",45,"INE398B01018"]
["MRPL","EQ",83.1,84,81.9,82.75,82.7,83,1404659,116250205,"2018-11-09",7310,"INE103A01014"]
["MSPL","EQ",13.75,13.95,12.95,13.2,13.8,13.35,5402,72574.25,"2018-11-09",50,"INE752G01015"]
["MTEDUCARE","EQ",54.45,54.45,52.15,53.05,52.6,54.45,4668,246798.85,"2018-11-09",111,"INE472M01018"]
["MTNL","EQ",14.15,14.4,14.15,14.3,14.2,14.1,576577,8241622.45,"2018-11-09",1225,"INE153A01019"]
["MUKANDENGG","EQ",23.95,23.95,22.65,22.7,22.65,23.4,2768,63792.45,"2018-11-09",31,"INE022B01014"]
["MUKANDLTD","EQ",55.3,55.3,53.2,54,54.25,55.3,14333,778119.7,"2018-11-09",114,"INE304A01026"]
["MUKTAARTS","EQ",43.1,50.8,42.05,45.75,45.5,43.55,367336,17294540.9,"2018-11-09",3137,"INE374B01019"]
["MUNJALAU","EQ",60.95,60.95,59.35,59.75,59.9,60.95,56017,3359019.45,"2018-11-09",664,"INE672B01032"]
["MUNJALSHOW","EQ",187.15,187.65,183.05,186.3,185.8,187.15,11024,2040124.2,"2018-11-09",344,"INE577A01027"]
["MURUDCERA","EQ",25.65,26.45,24.55,25.8,25.5,24.5,72678,1880899.2,"2018-11-09",717,"INE692B01014"]
["MUTHOOTCAP","EQ",860,860,832.4,842.45,848,854.7,7983,6750196.9,"2018-11-09",586,"INE296G01013"]
["MUTHOOTFIN","EQ",447.9,469.5,444,460.8,468,447.4,915869,416273946.8,"2018-11-09",20482,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,227735,49490.35,"2018-11-09",53,"INE744I01034"]
["N100","EQ",593.07,593.07,585,589.64,590,590.41,4231,2502075.68,"2018-11-09",309,"INF247L01031"]
["NACLIND","EQ",28.3,28.7,27.25,28.25,28.25,27.95,23927,674556.55,"2018-11-09",204,"INE295D01020"]
["NAGAFERT","EQ",9.9,10.2,9.35,9.7,9.4,9.75,1221288,11982684.9,"2018-11-09",1804,"INE454M01024"]
["NAGAROIL","EQ",1.35,1.4,1.35,1.35,1.35,1.4,87578,119774.2,"2018-11-09",89,"INE453M01018"]
["NAGREEKCAP","EQ",14.2,14.85,13.45,13.7,13.45,14.15,2153,29809.85,"2018-11-09",19,"INE245I01016"]
["NAGREEKEXP","EQ",24.15,24.5,23.8,24,24,24.15,1519,36428.6,"2018-11-09",20,"INE123B01028"]
["NAHARCAP","EQ",101.95,103.65,101.95,102,103.65,100.1,438,44701.6,"2018-11-09",24,"INE049I01012"]
["NAHARINDUS","EQ",56.4,59.5,56.1,58.3,58.75,57.25,3488,198596.65,"2018-11-09",49,"INE289A01011"]
["NAHARPOLY","EQ",42.5,42.5,41.3,42.5,42.5,42.05,2772,116115.9,"2018-11-09",23,"INE308A01027"]
["NAHARSPING","EQ",85.2,86.5,84.1,85.45,85.6,85.1,8406,716316.45,"2018-11-09",103,"INE290A01027"]
["NATCOPHARM","EQ",759.8,767.45,753.35,757.85,755.05,757.9,237698,181320537.85,"2018-11-09",32790,"INE987B01026"]
["NATHBIOGEN","EQ",376,383,370.8,376.4,374.5,375.2,7490,2825135.5,"2018-11-09",313,"INE448G01010"]
["NATIONALUM","EQ",70.35,70.95,69.65,70.3,70.55,70.65,3948523,277512448.1,"2018-11-09",15459,"INE139A01034"]
["NATNLSTEEL","EQ",9.75,9.8,9,9.65,9.55,9.35,104171,995630.95,"2018-11-09",331,"INE088B01015"]
["NAUKRI","EQ",1382.05,1422.85,1367.4,1407.3,1415,1394.75,104976,146465148.9,"2018-11-09",9850,"INE663F01024"]
["NAVINFLUOR","EQ",666,672.4,657.7,662.25,657.7,664.8,7164,4769600,"2018-11-09",625,"INE048G01026"]
["NAVKARCORP","EQ",67.05,67.3,64.3,64.8,64.55,67.05,164632,10760033.6,"2018-11-09",4278,"INE278M01019"]
["NAVNETEDUL","EQ",113.2,115,112.6,112.75,112.6,113.55,25990,2961805.35,"2018-11-09",362,"INE060A01024"]
["NBCC","EQ",64.3,65.9,63.8,65.65,65.8,64.1,7316457,475172666.4,"2018-11-09",27284,"INE095N01031"]
["NBIFIN","EQ",1094,1094,1094,1094,1094,1116.05,1,1094,"2018-11-09",1,"INE365I01020"]
["NBVENTURES","EQ",121,121.8,118.2,118.75,119.15,120.95,141440,16889905.45,"2018-11-09",2557,"INE725A01022"]
["NCC","EQ",81.5,84.1,80.85,83.6,83.8,81.4,4960336,410009256.5,"2018-11-09",15545,"INE868B01028"]
["NCLIND","EQ",138.25,141.9,135,135.9,136.4,139.25,18384,2530201.85,"2018-11-09",472,"INE732C01016"]
["NDGL","EQ",1026.1,1094.95,1026.1,1041.75,1040,1074.05,93,98253.35,"2018-11-09",44,"INE756C01015"]
["NDL","EQ",69,70.05,67.8,68.6,68.9,69.1,40560,2780143.35,"2018-11-09",559,"INE875G01030"]
["NDTV","EQ",38.3,38.3,38.3,38.3,38.3,36.5,33003,1264014.9,"2018-11-09",139,"INE155G01029"]
["NECCLTD","EQ",8.85,8.85,8.4,8.5,8.45,8.6,27122,231366.45,"2018-11-09",104,"INE553C01016"]
["NECLIFE","EQ",22.95,23.85,22.75,23.45,23.5,22.8,205800,4804691.35,"2018-11-09",1363,"INE023H01027"]
["NELCAST","EQ",79,79,77,78.35,78.4,77.65,30999,2421013.45,"2018-11-09",753,"INE189I01024"]
["NELCO","EQ",257.5,263.9,253,256.7,256.3,258.05,27091,7017568.4,"2018-11-09",709,"INE045B01015"]
["NESCO","EQ",464.9,464.9,458.35,460.75,460,461.1,4037,1859568.95,"2018-11-09",243,"INE317F01035"]
["NESTLEIND","EQ",10284,10375,10153.3,10226,10202.2,10220.4,55600,569927964.4,"2018-11-09",23122,"INE239A01016"]
["NETWORK18","EQ",41.45,41.45,40.4,40.85,40.75,41,213631,8737941.65,"2018-11-09",1253,"INE870H01013"]
["NEULANDLAB","EQ",561.95,561.95,543.9,554.05,554.9,553.45,2945,1623426.6,"2018-11-09",291,"INE794A01010"]
["NEWGEN","EQ",255.25,258.9,252.05,257.7,258.6,258.5,13524,3471318.6,"2018-11-09",1286,"INE619B01017"]
["NEXTMEDIA","EQ",15.5,15.95,15.5,15.7,15.65,15.95,3511,55220.85,"2018-11-09",25,"INE747B01016"]
["NFL","EQ",35.5,35.75,34.9,35.1,35.2,35.3,600340,21127721.2,"2018-11-09",7280,"INE870D01012"]
["NH","EQ",245.85,247,239.15,242.45,240.65,244.3,18375,4516434.15,"2018-11-09",777,"INE410P01011"]
["NHPC","EQ",25,26.9,24.85,26.45,26.85,24.95,12295682,320477746.25,"2018-11-09",21695,"INE848E01016"]
["NIACL","EQ",222,227,222,226.25,225,225.9,17311,3901745.5,"2018-11-09",891,"INE470Y01017"]
["NIBL","EQ",24.3,24.3,24.05,24.05,24.05,24.3,903,21842.75,"2018-11-09",5,"INE047O01014"]
["NIFTYBEES","EQ",1107.7,1111.9,1104.71,1108.22,1108.48,1109.83,16992,18827118.74,"2018-11-09",1078,"INF732E01011"]
["NIITLTD","EQ",73.9,74.15,72.6,73.55,73.7,73.6,235499,17286800.8,"2018-11-09",2676,"INE161A01038"]
["NIITTECH","EQ",1165,1178,1147.15,1170.6,1173,1170.4,442475,514371172.25,"2018-11-09",19858,"INE591G01017"]
["NILAINFRA","EQ",7.4,8.5,7.2,8.1,8.1,7.35,1621811,12886518.7,"2018-11-09",2031,"INE937C01029"]
["NILKAMAL","EQ",1591,1607.95,1539.2,1563.7,1564.7,1599.2,19732,31019821.95,"2018-11-09",2483,"INE310A01015"]
["NIPPOBATRY","EQ",669,679,662,669.8,679,669.05,472,315820.8,"2018-11-09",54,"INE567A01010"]
["NITCO","EQ",35.45,36.95,35.45,36.4,36.75,35.3,103186,3712941.2,"2018-11-09",924,"INE858F01012"]
["NITESHEST","EQ",5.95,5.95,5.8,5.8,5.8,5.9,31070,181712.5,"2018-11-09",64,"INE639K01016"]
["NITINFIRE","EQ",2.1,2.1,2.1,2.1,2.1,2,35670,74907,"2018-11-09",27,"INE489H01020"]
["NITINSPIN","EQ",89,89.7,86.35,86.95,87.4,89,11900,1040746.05,"2018-11-09",398,"INE229H01012"]
["NKIND","EQ",48,53,48,49.35,49,50.7,3942,207485,"2018-11-09",15,"INE542C01019"]
["NLCINDIA","EQ",81.25,81.9,80.7,80.85,80.95,81.5,161868,13113185.35,"2018-11-09",601,"INE589A01014"]
["NMDC","EQ",113,114.65,109.8,110.15,110.2,113.15,2439973,274192399.8,"2018-11-09",10931,"INE584A01023"]
["NOCIL","EQ",167.4,172.3,166.05,170.9,171.3,166.2,469522,79431526.45,"2018-11-09",4891,"INE163A01018"]
["NOIDATOLL","EQ",8.35,8.55,8,8.45,8.5,8.3,22187,183715.55,"2018-11-09",101,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.8,6.8,6.8,6.8,15,102,"2018-11-09",5,"INE369C01017"]
["NRAIL","EQ",503.5,507.95,486.25,489.8,490,503.4,12015,5976779.05,"2018-11-09",528,"INE740D01017"]
["NRBBEARING","EQ",174,178,171.25,175.8,176.5,173.45,31137,5447362.7,"2018-11-09",730,"INE349A01021"]
["NSIL","EQ",1085,1110,1083,1100.65,1100,1088.65,468,515394,"2018-11-09",37,"INE023A01030"]
["NTL","BE",1,1,0.95,0.95,0.95,0.95,25443,25425.45,"2018-11-09",23,"INE333I01036"]
["NTPC","EQ",155.55,155.6,153.5,154.45,154.2,154.85,6748485,1040190261.1,"2018-11-09",50219,"INE733E01010"]
["NUCLEUS","EQ",388.15,391,383,383.65,384,387.85,6116,2361836.15,"2018-11-09",311,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.45,133193,58429.7,"2018-11-09",19,"INE318J01027"]
["OBEROIRLTY","EQ",442.5,451.95,415,418.75,415.95,440.15,598831,256873748.7,"2018-11-09",37899,"INE093I01010"]
["OCCL","EQ",1100,1108,1084.1,1094.2,1105,1091.3,859,941253.05,"2018-11-09",153,"INE321D01016"]
["OFSS","EQ",3599,3599,3518,3557.35,3560,3565.3,39457,139886513.3,"2018-11-09",9465,"INE881D01027"]
["OIL","EQ",197.5,201.9,197.5,199.25,198.9,198.6,328102,65408756.05,"2018-11-09",9614,"INE274J01014"]
["OILCOUNTUB","EQ",14.75,15.85,14.65,15.45,15.25,14.6,15733,243593.85,"2018-11-09",158,"INE591A01010"]
["OISL","EQ",2.5,2.5,2.5,2.5,2.5,2.4,1583,3957.5,"2018-11-09",7,"INE196J01019"]
["OLECTRA","EQ",252,252,240.5,244,245,245.6,22103,5379540.5,"2018-11-09",524,"INE260D01016"]
["OMAXAUTO","EQ",81,82,77.55,81.1,81.95,78.5,15416,1238679.4,"2018-11-09",166,"INE090B01011"]
["OMAXE","EQ",213,213.2,211.6,212.3,213,212.7,280848,59671015.9,"2018-11-09",4037,"INE800H01010"]
["OMKARCHEM","EQ",11.1,11.15,10.65,11.15,11.15,10.65,37542,413932.3,"2018-11-09",175,"INE474L01016"]
["OMMETALS","EQ",37,37,35,35.3,35.05,36.2,11945,422311.25,"2018-11-09",176,"INE239D01028"]
["ONELIFECAP","EQ",12.55,12.75,12.05,12.1,12.05,12.55,1142,13965.95,"2018-11-09",16,"INE912L01015"]
["ONGC","EQ",158,158,155.15,156.4,156.3,157,6478458,1011295721.05,"2018-11-09",47129,"INE213A01029"]
["ONMOBILE","EQ",34.8,35.5,34.55,34.95,34.75,34.75,73142,2550887.3,"2018-11-09",413,"INE809I01019"]
["ONWARDTEC","EQ",57.95,57.95,56,57.35,57.25,56.7,4084,231506.6,"2018-11-09",47,"INE229A01017"]
["OPTIEMUS","EQ",127,128.5,118,118.6,121,123.9,13071,1631522.8,"2018-11-09",104,"INE350C01017"]
["OPTOCIRCUI","EQ",10,10.05,9.8,9.85,9.9,10.1,257814,2557864.5,"2018-11-09",474,"INE808B01016"]
["ORBTEXP","EQ",136.1,139,136.1,138.65,139,137.5,870,120107.85,"2018-11-09",59,"INE231G01010"]
["ORICONENT","EQ",36.95,37.7,36,36.6,36.6,37.25,188475,6946687.45,"2018-11-09",1370,"INE730A01022"]
["ORIENTABRA","EQ",33.2,33.8,31.4,31.9,31.9,34.35,82468,2667020.15,"2018-11-09",861,"INE569C01020"]
["ORIENTALTL","EQ",13,13.2,12.7,12.7,12.7,12.9,7216,93556.7,"2018-11-09",24,"INE998H01012"]
["ORIENTBANK","EQ",82.4,89.45,81.5,87.55,88.25,82.2,8745590,763546018.85,"2018-11-09",29916,"INE141A01014"]
["ORIENTBELL","EQ",174,184.7,172.3,180.4,182.05,177.8,9876,1767665,"2018-11-09",280,"INE607D01018"]
["ORIENTCEM","EQ",88.55,91.8,87.7,90.95,90.75,88.85,45365,4111729.05,"2018-11-09",1021,"INE876N01018"]
["ORIENTELEC","EQ",137.45,138.5,134,137.6,138,135.1,61363,8373683.75,"2018-11-09",1854,"INE142Z01019"]
["ORIENTHOT","EQ",37.9,39,37.15,38.4,38.15,37.65,50626,1939176.5,"2018-11-09",310,"INE750A01020"]
["ORIENTLTD","EQ",233.05,270,230,240.5,235,233.2,19857,5002972.45,"2018-11-09",629,"INE609C01024"]
["ORIENTPPR","EQ",48.4,50.4,47.75,48.3,48.25,48.4,1291261,63323524,"2018-11-09",7876,"INE592A01026"]
["ORIENTREF","EQ",222,225,218,224.05,224.85,219.5,39918,8845512,"2018-11-09",1517,"INE743M01012"]
["ORISSAMINE","EQ",1005,1098.7,925.6,1017.1,1014.15,1006.1,88704,91680538.2,"2018-11-09",8458,"INE725E01024"]
["ORTEL","EQ",6.55,6.55,6.25,6.35,6.25,6.3,8604,55323.4,"2018-11-09",35,"INE849L01019"]
["ORTINLABSS","EQ",18.9,19.5,18.2,18.9,19.1,19.15,9352,179883.1,"2018-11-09",81,"INE749B01012"]
["OSWALAGRO","EQ",9.6,9.6,9,9.15,9.1,9.2,9103,83874.75,"2018-11-09",67,"INE142A01012"]
["PAGEIND","EQ",29550,30500,29467.75,30197.25,30155,29535.05,36467,1099430532.35,"2018-11-09",16837,"INE761H01022"]
["PAISALO","EQ",305.3,310.95,301.5,303.55,308,305.05,594,180980.35,"2018-11-09",59,"INE420C01042"]
["PALASHSECU","BE",36.1,39.4,36.1,39.4,39.4,37.6,2690,105661.1,"2018-11-09",29,"INE471W01019"]
["PALREDTEC","EQ",33.4,35.4,33.4,35.25,35.3,33.65,1764,60890.8,"2018-11-09",19,"INE218G01033"]
["PANACEABIO","EQ",162.3,168,160.1,161.7,161,161.15,8895,1462145.8,"2018-11-09",410,"INE922B01023"]
["PANAMAPET","EQ",139.5,140.2,135,138.95,138.35,139.15,15600,2149001.55,"2018-11-09",540,"INE305C01029"]
["PAPERPROD","EQ",207.2,212.3,205.95,209.2,211,205.05,10339,2171978.3,"2018-11-09",319,"INE275B01026"]
["PARABDRUGS","BE",2.95,2.95,2.85,2.9,2.9,2.95,2894,8382.25,"2018-11-09",12,"INE618H01016"]
["PARACABLES","EQ",13.5,14,13.5,13.95,14,14,107679,1490254.8,"2018-11-09",248,"INE074B01023"]
["PARAGMILK","EQ",259.1,259.1,249.5,250.15,250,257,226330,57216666.1,"2018-11-09",8179,"INE883N01014"]
["PARSVNATH","EQ",8.3,8.3,7.65,7.9,8.05,7.75,23364,184074,"2018-11-09",148,"INE561H01026"]
["PATELENG","EQ",37.25,38.45,37.05,38,38.05,37.55,156929,5913681.35,"2018-11-09",793,"INE244B01030"]
["PATINTLOG","EQ",40.05,43,38.45,40.2,40,40.5,56363,2309749.1,"2018-11-09",706,"INE529D01014"]
["PATSPINLTD","EQ",10,10.3,9.65,9.85,9.9,10,21126,207999.1,"2018-11-09",76,"INE790C01014"]
["PBAINFRA","EQ",8.15,8.15,7.6,7.95,8.15,7.8,4884,38910.1,"2018-11-09",65,"INE160H01019"]
["PCJEWELLER","EQ",82,95.4,76.6,91.8,91.9,83.4,78643280,6685476645.65,"2018-11-09",309748,"INE785M01013"]
["PDMJEPAPER","EQ",22.55,23.05,22.4,22.85,22.8,22.25,18271,416253.9,"2018-11-09",323,"INE865T01018"]
["PDPL","EQ",9.3,9.3,9,9.05,9,9.3,4460,40365.4,"2018-11-09",38,"INE904D01019"]
["PDSMFL","EQ",285,288.95,280,281.3,281.2,280,9014,2553740.7,"2018-11-09",80,"INE111Q01013"]
["PEARLPOLY","EQ",12.15,12.75,12.15,12.65,12.75,12.15,56823,717719.25,"2018-11-09",60,"INE844A01013"]
["PEL","EQ",2210,2297.35,2176,2290.8,2288.5,2201.45,565091,1270031804.45,"2018-11-09",37399,"INE140A01024"]
["PENIND","EQ",43,43.3,41.6,42.3,42.25,42.3,98849,4181396.3,"2018-11-09",1517,"INE932A01024"]
["PENINLAND","EQ",12,12.55,11.8,12.4,12.3,12.1,186086,2293755.35,"2018-11-09",561,"INE138A01028"]
["PENPEBS","EQ",59.25,60.3,58.35,59.65,59.95,60.45,6794,402720.65,"2018-11-09",62,"INE455O01019"]
["PERSISTENT","EQ",567.8,570.45,557.35,559.2,559,567.8,146749,82336682.45,"2018-11-09",13738,"INE262H01013"]
["PETRONENGG","BE",46.65,46.65,46,46,46,46.65,1981,91805.65,"2018-11-09",14,"INE742A01019"]
["PETRONET","EQ",219.95,226.5,218.9,225.4,225.05,218.55,3022324,672164725.3,"2018-11-09",52459,"INE347G01014"]
["PFC","EQ",98.45,104.2,98,103.65,103.3,98.25,14160471,1443209399.2,"2018-11-09",86141,"INE134E01011"]
["PFIZER","EQ",2929,2929,2825,2836.85,2825,2908.4,12772,36540449.4,"2018-11-09",3937,"INE182A01018"]
["PFOCUS","EQ",70.05,72.9,68.75,71,71,70.4,8992,637198.25,"2018-11-09",144,"INE367G01038"]
["PFS","EQ",15.9,16.45,15.75,16.35,16.4,15.9,769658,12490871.95,"2018-11-09",2409,"INE560K01014"]
["PGEL","EQ",105.45,106.8,103.5,105.35,106.5,105.7,20249,2127955.8,"2018-11-09",389,"INE457L01011"]
["PGHH","EQ",9780.15,9795,9589,9761.3,9740,9780.15,8510,82391487.4,"2018-11-09",1594,"INE179A01014"]
["PGIL","EQ",139.45,139.5,138.7,138.7,138.7,139.6,587,81418.45,"2018-11-09",9,"INE940H01014"]
["PHILIPCARB","EQ",224.8,225,216.05,217.85,217.5,224.8,655017,143721136.75,"2018-11-09",20864,"INE602A01023"]
["PHOENIXLTD","EQ",610,612.9,590.95,597.6,598.1,602.95,44690,26847240.3,"2018-11-09",3103,"INE211B01039"]
["PIDILITIND","EQ",1014,1046.7,1000.05,1042,1041.35,1011.65,463676,478333266.65,"2018-11-09",18081,"INE318A01026"]
["PIIND","EQ",806.95,857,802.05,847.5,854,814.05,74739,62893653.3,"2018-11-09",11519,"INE603J01030"]
["PILANIINVS","BE",2300,2300,2193,2250.7,2250,2240.65,263,585819.75,"2018-11-09",33,"INE417C01014"]
["PILITA","EQ",6.05,6.05,5.8,5.8,5.95,5.95,22772,133939.65,"2018-11-09",84,"INE600A01035"]
["PIONDIST","EQ",168.45,172.75,168.1,168.75,168.5,170.4,7184,1221340.95,"2018-11-09",360,"INE889E01010"]
["PIONEEREMB","EQ",30.5,33.25,30.5,31.2,30.75,30.05,12626,402343.05,"2018-11-09",188,"INE156C01018"]
["PIRPHYTO","BE",30.75,33.5,30.75,33.35,33.35,32.35,1184,39517.65,"2018-11-09",20,"INE122J01015"]
["PITTIENG","EQ",86.5,89,85.5,87.2,87,85.75,69418,6067655.3,"2018-11-09",589,"INE450D01021"]
["PKTEA","BE",187,192,180,192,192,187,281,52261.45,"2018-11-09",15,"INE431F01018"]
["PLASTIBLEN","EQ",212.05,217.5,211.25,213.8,211.25,213.1,3066,657359.25,"2018-11-09",78,"INE083C01022"]
["PNB","EQ",71,72.4,70.2,71.65,71.6,70.95,16410330,1175721778.6,"2018-11-09",42655,"INE160A01022"]
["PNBGILTS","EQ",30.85,30.85,29.95,30.15,30.3,30.95,164270,4957913.05,"2018-11-09",887,"INE859A01011"]
["PNBHOUSING","EQ",910,940,900.95,931.1,940,910.2,198484,181995906.9,"2018-11-09",10590,"INE572E01012"]
["PNC","EQ",13.75,13.95,13.15,13.9,13.8,13.25,3673,49548.5,"2018-11-09",35,"INE392B01011"]
["PNCINFRA","EQ",138.1,142.95,138.1,142.3,142.1,140.45,25082,3544052.6,"2018-11-09",680,"INE195J01029"]
["PODDARHOUS","EQ",580,597.9,566.7,589.95,590,619.4,517,302650.55,"2018-11-09",50,"INE888B01018"]
["PODDARMENT","EQ",196.9,198,185.1,192.6,192.5,196.2,1899,369411.9,"2018-11-09",94,"INE371C01013"]
["POKARNA","EQ",142,145,138.25,140.6,141,140.85,6834,962579.65,"2018-11-09",330,"INE637C01025"]
["POLYMED","EQ",217.5,217.5,212,213.85,215.9,213.8,1457,311624.1,"2018-11-09",64,"INE205C01021"]
["POLYPLEX","EQ",553.65,564,542.45,561,560,549.75,80043,44446986.4,"2018-11-09",2603,"INE633B01018"]
["PONNIERODE","EQ",129.2,133.95,127.05,132.45,132.5,125.2,3156,411724.65,"2018-11-09",112,"INE838E01017"]
["POWERGRID","EQ",189,192.2,188.8,191.7,191.9,189.05,5192516,993288446.2,"2018-11-09",60838,"INE752E01010"]
["POWERMECH","EQ",923.65,927,910.05,915.65,914,924,1063,974721.5,"2018-11-09",182,"INE211R01019"]
["PPAP","EQ",399.7,399.7,384.95,389.7,388,392.85,9180,3575780.25,"2018-11-09",398,"INE095I01015"]
["PRABHAT","EQ",110,112.95,109.95,111.75,112.35,109.95,31315,3486279.75,"2018-11-09",562,"INE302M01033"]
["PRADIP","BE",1.45,1.45,1.35,1.4,1.45,1.4,14651,20399.8,"2018-11-09",48,"INE495J01015"]
["PRAENG","EQ",9.7,9.7,9.15,9.3,9.2,9.35,11969,111721.7,"2018-11-09",60,"INE505C01016"]
["PRAJIND","EQ",109.9,111,108,108.8,108.5,109.6,438492,47934260.6,"2018-11-09",4015,"INE074A01025"]
["PRAKASH","EQ",112.6,116.45,110.9,115.7,116.15,111.9,688917,78983603.45,"2018-11-09",8923,"INE603A01013"]
["PRAKASHCON","EQ",4.5,4.6,4.45,4.5,4.5,4.4,299441,1353677.1,"2018-11-09",147,"INE023M01027"]
["PRAKASHSTL","BE",0.65,0.7,0.65,0.65,0.65,0.7,130083,85893.3,"2018-11-09",106,"INE696K01024"]
["PRAXIS","EQ",190.5,200,188.6,198.85,199.5,190.85,8516,1681232.55,"2018-11-09",142,"INE546Y01022"]
["PRECAM","EQ",62,63,61.75,62.85,62.7,62.35,5851,367791.7,"2018-11-09",51,"INE484I01029"]
["PRECOT","BE",55.95,56.6,54.8,56.6,56.6,53.95,2458,138707.8,"2018-11-09",12,"INE283A01014"]
["PRECWIRE","EQ",244.85,245.05,235.15,236.9,235.15,244.25,50562,12073098.1,"2018-11-09",519,"INE372C01029"]
["PREMEXPLN","EQ",194.05,195,190.5,192.75,194.25,190.9,3754,724163.45,"2018-11-09",99,"INE863B01011"]
["PREMIER","EQ",8.05,8.05,7.4,7.9,8,8.05,22548,174742.6,"2018-11-09",157,"INE342A01018"]
["PREMIERPOL","EQ",26.55,28,26.55,27.85,28,25.45,879,23802.45,"2018-11-09",17,"INE309M01012"]
["PRESSMN","EQ",35.95,38,35.05,37.15,37.7,35.85,28413,1044619.55,"2018-11-09",142,"INE980A01023"]
["PRESTIGE","EQ",191.1,191.1,187.7,189.65,189.5,190.8,42821,8112178.55,"2018-11-09",4718,"INE811K01011"]
["PRICOLLTD","EQ",52.85,52.85,47.35,50,50.35,52.85,224819,11143634.35,"2018-11-09",2065,"INE726V01018"]
["PRIMESECU","EQ",41.3,43.8,39.05,43.2,43,40.05,200601,8592403.6,"2018-11-09",544,"INE032B01021"]
["PROSEED","EQ",0.5,0.55,0.5,0.55,0.55,0.55,31497,15868.5,"2018-11-09",11,"INE217G01027"]
["PROVOGE","EQ",2.85,2.85,2.75,2.8,2.85,2.8,41551,116522.25,"2018-11-09",64,"INE968G01033"]
["PROZONINTU","EQ",29.25,30.4,28.85,30,29.7,29.05,67300,1990404.95,"2018-11-09",399,"INE195N01013"]
["PRSMJOHNSN","EQ",88.85,90.15,88.15,89,89.25,88.85,220286,19661656.1,"2018-11-09",2372,"INE010A01011"]
["PSB","EQ",29.7,30.05,29.35,29.6,29.65,29.5,58419,1737563.1,"2018-11-09",346,"INE608A01012"]
["PSL","EQ",1.65,1.7,1.6,1.65,1.65,1.65,36085,59440.25,"2018-11-09",68,"INE474B01017"]
["PSPPROJECT","EQ",390.75,399,375.05,385.05,384.9,390.95,22175,8657600.8,"2018-11-09",2077,"INE488V01015"]
["PSUBNKBEES","EQ",326.9,329.85,325,326,326,327.25,995,326592.86,"2018-11-09",26,"INF732E01110"]
["PTC","EQ",78.45,80.3,78.45,79.85,80,78.8,1089320,86611505.6,"2018-11-09",5027,"INE877F01012"]
["PTL","EQ",45.95,47.05,45.1,46.55,47,45.25,20961,971600.5,"2018-11-09",194,"INE034D01031"]
["PUNJABCHEM","EQ",622.9,640,622.9,637.8,640,612.1,9763,6170055.4,"2018-11-09",459,"INE277B01014"]
["PUNJLLOYD","EQ",9.05,9.25,9.05,9.1,9.1,9.15,145505,1327583.2,"2018-11-09",548,"INE701B01021"]
["PURVA","EQ",76.3,76.5,74.2,75.4,75.45,76.05,71581,5379410.35,"2018-11-09",567,"INE323I01011"]
["PVP","EQ",3.7,3.85,3.7,3.8,3.8,3.7,39363,148566.6,"2018-11-09",86,"INE362A01016"]
["PVR","EQ",1405,1450.65,1355.55,1446.75,1445.95,1417.45,801317,1133909081.2,"2018-11-09",29171,"INE191H01014"]
["QGOLDHALF","EQ",1400,1406.95,1381.5,1390.5,1393.7,1407.35,303,422508,"2018-11-09",80,"INF082J01010"]
["QNIFTY","EQ",1069.5,1069.5,1069.5,1069.5,1069.5,1069.5,6,6417,"2018-11-09",2,"INF082J01028"]
["QUESS","EQ",781.5,798,768.85,783.45,785.9,776.6,68536,53826653.4,"2018-11-09",6213,"INE615P01015"]
["QUICKHEAL","EQ",210.85,222.55,206.55,220.75,221.6,209.75,224108,48533635.5,"2018-11-09",3604,"INE306L01010"]
["QUINTEGRA","EQ",0.55,0.55,0.55,0.55,0.55,0.6,600,330,"2018-11-09",2,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.7,12250,20462.5,"2018-11-09",5,"INE874F01027"]
["RADICO","EQ",402.55,402.95,387,390.85,390.8,401.35,290082,113683329,"2018-11-09",9992,"INE944F01028"]
["RADIOCITY","EQ",335.35,338.4,326,329.7,327,336.3,61888,20445097.5,"2018-11-09",1890,"INE919I01016"]
["RAIN","EQ",188.35,190.7,185.5,188,188.45,188.35,265981,50073753.5,"2018-11-09",4562,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.35,1.25,1.35,1.35,1.3,6196,7892.95,"2018-11-09",22,"INE028D01025"]
["RAJESHEXPO","EQ",571,575.85,571,573.85,573.8,572.35,124778,71470357.1,"2018-11-09",7632,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.15,329708,46350.95,"2018-11-09",87,"INE533D01024"]
["RAJSREESUG","BE",24.25,25.25,24.05,24.25,24.05,24.05,9119,226165.85,"2018-11-09",56,"INE562B01019"]
["RAJTV","BE",47.9,47.9,44.5,47.8,47.9,45.65,6727,317729.4,"2018-11-09",46,"INE952H01027"]
["RALLIS","EQ",171.45,172,169.1,169.9,169.65,171.3,130567,22251593,"2018-11-09",3081,"INE613A01020"]
["RAMANEWS","BE",33.45,35.1,32.1,33.6,34,33.45,152211,5158721.7,"2018-11-09",233,"INE278B01020"]
["RAMASTEEL","EQ",104.7,104.7,94.8,94.8,94.8,99.75,885007,85766136.2,"2018-11-09",3104,"INE230R01027"]
["RAMCOCEM","EQ",625,630.2,619.95,623.65,625,627.55,88129,55024207.5,"2018-11-09",9750,"INE331A01037"]
["RAMCOIND","EQ",190.85,216.4,190.85,211.6,211.25,191.35,169457,35470481.3,"2018-11-09",4240,"INE614A01028"]
["RAMCOSYS","EQ",320,320.8,310,311.45,310.1,320,4077,1284805.05,"2018-11-09",228,"INE246B01019"]
["RAMGOPOLY","BE",3.35,3.35,3.35,3.35,3.35,3.35,13,43.55,"2018-11-09",1,"INE410D01017"]
["RAMKY","EQ",136.6,139.8,131.4,131.4,131.4,138.3,53561,7186423.5,"2018-11-09",718,"INE874I01013"]
["RANASUG","BE",3.95,4.05,3.85,3.95,4,3.9,228063,907043.6,"2018-11-09",206,"INE625B01014"]
["RANEENGINE","EQ",475,475,455.05,459.35,460,470.15,149,68465.35,"2018-11-09",18,"INE222J01013"]
["RANEHOLDIN","EQ",1376.45,1376.45,1311.15,1343.6,1352,1349.5,1534,2051310.1,"2018-11-09",262,"INE384A01010"]
["RATNAMANI","EQ",880,880,860,874.25,872,871.3,5593,4887372.85,"2018-11-09",1016,"INE703B01027"]
["RAYMOND","EQ",755.7,776,742.05,766.05,768.4,755.15,368569,282843744.4,"2018-11-09",10476,"INE301A01014"]
["RBL","EQ",538.2,557,538,553.2,556.5,553.5,11200,6169218,"2018-11-09",894,"INE244J01017"]
["RBLBANK","EQ",539,556.25,537.75,551.65,556.25,540.1,1421596,779111498.65,"2018-11-09",45036,"INE976G01028"]
["RCF","EQ",62.15,63.4,62.05,62.65,62.6,61.9,643717,40311110.45,"2018-11-09",3425,"INE027A01015"]
["RCOM","EQ",13.7,14.3,13.5,14.2,14.3,13.85,40369648,561158610.7,"2018-11-09",23215,"INE330H01018"]
["RECLTD","EQ",118.95,124.8,117.55,123.8,124.5,119.1,9419857,1148123673.7,"2018-11-09",64148,"INE020B01018"]
["REDINGTON","EQ",89,93.05,88.25,92.45,92.25,88.45,588449,54068704.65,"2018-11-09",17776,"INE891D01026"]
["REFEX","BE",17.25,17.25,16.15,16.3,16.25,17,3626,60225.65,"2018-11-09",20,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.8,6,16.8,"2018-11-09",2,"INE277C01012"]
["RELAXO","EQ",799,802,787,789.5,787.55,796.75,8145,6461005.25,"2018-11-09",1314,"INE131B01039"]
["RELCAPITAL","EQ",252.75,264,248.5,261.6,262,251.05,5390336,1388730138.15,"2018-11-09",50902,"INE013A01015"]
["RELCNX100","EQ",110,111.72,110,111.42,111.42,116.6,446,49621.36,"2018-11-09",25,"INF204K014N5"]
["RELCONS","EQ",49.63,50.49,49.63,50.19,50.2,49.93,7624,380824.52,"2018-11-09",46,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,28.66,28.92,28.92,29.69,1020,29366.26,"2018-11-09",21,"INF204KA1MS3"]
["RELIANCE","EQ",1106.25,1113.8,1085,1093.45,1093,1110.7,10840462,11944916795.25,"2018-11-09",215120,"INE002A01018"]
["RELIGARE","EQ",34.25,35.8,32.8,34.85,35.5,33.95,129355,4447815.3,"2018-11-09",837,"INE621H01010"]
["RELINFRA","EQ",359.5,363.35,351.1,354.6,354.05,359.4,2528340,902802525.7,"2018-11-09",26155,"INE036A01016"]
["RELNV20","EQ",545.7,545.7,537.84,539.38,539.1,545.72,1485,801492.58,"2018-11-09",49,"INF204KA17D8"]
["REMSONSIND","EQ",103.85,104,97,103.55,104,100.3,761,78166.05,"2018-11-09",36,"INE474C01015"]
["RENUKA","EQ",13.15,13.4,13.05,13.2,13.05,13,667164,8831612.75,"2018-11-09",1361,"INE087H01022"]
["REPCOHOME","EQ",399,407.7,395,398.25,395.5,404.55,141732,56758510.8,"2018-11-09",4695,"INE612J01015"]
["REPRO","EQ",600,600,576.85,588.15,592,593.4,1591,931559.95,"2018-11-09",117,"INE461B01014"]
["RESPONIND","EQ",94,94,90.35,91.45,93,92.75,157277,14391675.4,"2018-11-09",621,"INE688D01026"]
["REVATHI","EQ",405.95,414.9,394,408.5,414.9,420.6,2291,918574.55,"2018-11-09",168,"INE617A01013"]
["RHFL","EQ",47,48.35,45.3,47.9,47.95,46.2,411125,19432395.5,"2018-11-09",3057,"INE217K01011"]
["RICOAUTO","EQ",73.7,73.7,71.3,72.2,72.2,73.35,95421,6893910.6,"2018-11-09",1128,"INE209B01025"]
["RIIL","EQ",350.2,357.7,346.1,350.15,350.8,353,166038,58457465.2,"2018-11-09",4221,"INE046A01015"]
["RITES","EQ",270,290.75,268.05,283.95,284,270.4,640379,181216191,"2018-11-09",15348,"INE320J01015"]
["RJL","EQ",314.15,322.8,305.3,320.2,320,320.5,2336,741124.1,"2018-11-09",90,"INE722H01016"]
["RKDL","EQ",10.9,10.9,10.3,10.85,10.85,10.45,10868,115844.5,"2018-11-09",30,"INE722J01012"]
["RKFORGE","EQ",597.85,597.85,585.15,594.3,597.8,590.05,6893,4072329.6,"2018-11-09",418,"INE399G01015"]
["RMCL","EQ",36.7,37.5,36,36.7,37,36.65,210893,7756220.85,"2018-11-09",916,"INE172H01014"]
["RML","EQ",473.6,473.8,468.1,471.4,471.9,468.3,1194,562535.85,"2018-11-09",83,"INE050H01012"]
["RNAM","EQ",167.15,173,164.1,170.7,169.45,167.4,62087,10504843.15,"2018-11-09",3415,"INE298J01013"]
["RNAVAL","EQ",13.9,14,13.25,13.9,14,13.7,1320188,18038678.25,"2018-11-09",3251,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.7,1.7,1.7,1.7,20,34,"2018-11-09",1,"INE248H01012"]
["ROHLTD","EQ",116.85,123,115.9,121.85,122.5,114.85,65334,7859464.95,"2018-11-09",1315,"INE283H01019"]
["ROLLT","EQ",3,3.15,2.95,3.15,3.15,3.05,3289,9971.9,"2018-11-09",19,"INE927A01040"]
["ROLTA","EQ",15.2,15.95,15,15.95,15.95,15.2,1088142,17245767.1,"2018-11-09",1745,"INE293A01013"]
["ROSSELLIND","EQ",88.95,88.95,85.95,87.05,87.55,85.95,7172,626110.75,"2018-11-09",67,"INE847C01020"]
["RPGLIFE","EQ",255.55,260.9,253.8,254.65,257.8,256.65,18628,4783253.5,"2018-11-09",538,"INE105J01010"]
["RPOWER","EQ",30.6,31.75,30.6,31.45,31.35,30.9,6370975,199499464.55,"2018-11-09",8309,"INE614G01033"]
["RPPINFRA","EQ",129.85,130.1,125,125.65,125,127.5,15747,2023269.6,"2018-11-09",768,"INE324L01013"]
["RRSLGETF","EQ",17.51,17.56,17.51,17.56,17.56,17.54,1638,28701.13,"2018-11-09",10,"INF204KB1882"]
["RSSOFTWARE","EQ",32.6,33.45,32,32.5,32.15,32.6,13958,454547.65,"2018-11-09",251,"INE165B01029"]
["RSWM","EQ",205.2,209.9,201.1,208.2,209,205.05,7694,1594303.6,"2018-11-09",262,"INE611A01016"]
["RSYSTEMS","EQ",49,49.4,45.95,47.15,47.45,48.85,41567,1967619.55,"2018-11-09",500,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.35,3.2,3.25,3.2,3.2,1426485,4699043.75,"2018-11-09",626,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.45,3.3,3.35,3.4,3.35,933200,3138891.8,"2018-11-09",593,"INE399K01017"]
["RUBYMILLS","EQ",271,272.85,258.1,261.5,264.8,269.6,3389,895799.95,"2018-11-09",139,"INE301D01026"]
["RUCHINFRA","BE",4.95,4.95,4.55,4.8,4.95,4.75,72869,349357.85,"2018-11-09",162,"INE413B01023"]
["RUCHIRA","EQ",145.2,153.95,144.3,151.3,151.7,145.05,396224,59774815.4,"2018-11-09",5033,"INE803H01014"]
["RUCHISOYA","EQ",5.75,5.75,5.6,5.65,5.7,5.75,917081,5179325.65,"2018-11-09",1060,"INE619A01027"]
["RUPA","EQ",302.05,318,297.2,311.3,310.8,302.8,56228,17397181.55,"2018-11-09",1872,"INE895B01021"]
["RUSHIL","EQ",558.05,562.45,551.05,559.25,555.05,560.75,4279,2392398.7,"2018-11-09",97,"INE573K01017"]
["SABEVENTS","EQ",3.7,3.7,3.7,3.7,3.7,3.7,1,3.7,"2018-11-09",1,"INE860T01019"]
["SABTN","EQ",6.35,6.4,6.05,6.1,6.1,6.35,32353,200227.2,"2018-11-09",76,"INE416A01036"]
["SADBHAV","EQ",219.7,221,215,219.4,220,216.1,173440,37810751.2,"2018-11-09",951,"INE226H01026"]
["SADBHIN","EQ",105.05,105.9,104.25,104.6,104.6,106.15,2948,308820,"2018-11-09",81,"INE764L01010"]
["SAGCEM","EQ",656,676.05,650,668.15,667.1,655.9,3542,2380630.6,"2018-11-09",177,"INE229C01013"]
["SAIL","EQ",66.6,66.75,65.2,65.9,65.85,66.6,7049834,464020909.9,"2018-11-09",18955,"INE114A01011"]
["SAKHTISUG","BE",14,14.4,13.7,14.15,14.05,13.8,89132,1256350.65,"2018-11-09",223,"INE623A01011"]
["SAKSOFT","EQ",257,257,246.45,255.05,257,251.05,10778,2739550.85,"2018-11-09",246,"INE667G01015"]
["SAKUMA","EQ",231.8,246.5,229.15,243.75,243,228.4,131800,31619785.2,"2018-11-09",2356,"INE190H01016"]
["SALASAR","EQ",261.55,263.9,252.05,261.9,259.8,260.55,24931,6446432.9,"2018-11-09",343,"INE170V01019"]
["SALONA","EQ",76,76,74,75,75,76.75,940,69961.6,"2018-11-09",22,"INE498E01010"]
["SALORAINTL","BE",28.25,28.25,28.25,28.25,28.25,29.7,150,4237.5,"2018-11-09",1,"INE924A01013"]
["SALSTEEL","EQ",6,6.05,5.6,6,6.05,5.9,25703,153143.9,"2018-11-09",112,"INE658G01014"]
["SALZERELEC","EQ",134.6,136.6,131,135.5,136.6,131,32285,4353583.7,"2018-11-09",408,"INE457F01013"]
["SAMBHAAV","EQ",6.95,6.95,5.9,6,6,5.95,90594,560644.1,"2018-11-09",161,"INE699B01027"]
["SANCO","EQ",15.25,16.1,14.9,15.75,15.8,15.55,7898,121829.25,"2018-11-09",74,"INE782L01012"]
["SANDESH","EQ",837.85,837.85,800,818.8,816.05,821.4,636,520887.85,"2018-11-09",158,"INE583B01015"]
["SANDHAR","EQ",330,330,322,324.5,325,329.2,19263,6262216.65,"2018-11-09",1461,"INE278H01035"]
["SANGAMIND","EQ",77,78.5,75,75.45,75.05,77.95,4752,360385.6,"2018-11-09",107,"INE495C01010"]
["SANGHIIND","EQ",61.6,64.5,61,62.25,63.2,60.8,177471,11135968.9,"2018-11-09",1176,"INE999B01013"]
["SANGHVIFOR","EQ",25.2,27.45,25.2,27.45,27.45,26.2,140,3768,"2018-11-09",5,"INE263L01013"]
["SANGHVIMOV","EQ",118.65,118.65,113.5,114.65,114.7,119.05,14845,1705499.4,"2018-11-09",296,"INE989A01024"]
["SANOFI","EQ",5999.95,6200,5950,6177.8,6200,5994.45,20209,123201945.45,"2018-11-09",7320,"INE058A01010"]
["SANWARIA","EQ",11.15,11.3,11,11.1,11.05,11.25,1269637,14099044,"2018-11-09",1630,"INE890C01046"]
["SARDAEN","EQ",309.55,315.45,302.3,305.75,305.1,307.8,13905,4280120.55,"2018-11-09",598,"INE385C01013"]
["SAREGAMA","EQ",623,628.35,611.05,616.9,619.05,623.35,24702,15269290.4,"2018-11-09",1365,"INE979A01017"]
["SARLAPOLY","EQ",32.9,33.05,32.25,32.55,32.5,33,33688,1105875.25,"2018-11-09",141,"INE453D01025"]
["SASKEN","EQ",663.1,694,660.5,673.8,670.25,673.1,8232,5578633.15,"2018-11-09",638,"INE231F01020"]
["SASTASUNDR","EQ",101,103.5,97.6,103.45,103.5,104.15,1891,193979.6,"2018-11-09",98,"INE019J01013"]
["SATHAISPAT","EQ",10.25,11.45,10.25,10.3,10.25,10.15,11208,119876.85,"2018-11-09",62,"INE176C01016"]
["SATIN","EQ",219.9,222.25,212.05,213.55,214.75,219.8,34289,7416790.6,"2018-11-09",2105,"INE836B01017"]
["SBILIFE","EQ",580,588.8,571.1,574.85,571.35,577.75,531454,309727809.85,"2018-11-09",19326,"INE123W01016"]
["SBIN","EQ",287,287.5,282.45,283.25,283.1,286.55,19201007,5464240980.6,"2018-11-09",152877,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1,1,1,1.05,4,4.2,"2018-11-09",2,"INE224E01036"]
["SCHAEFFLER","EQ",5249.95,5450,5225,5411.75,5430,5224.15,3182,17156116.4,"2018-11-09",1269,"INE513A01014"]
["SCHAND","EQ",200.1,205.45,200.1,202.45,202.05,200.1,7124,1443582.8,"2018-11-09",217,"INE807K01035"]
["SCHNEIDER","EQ",104.1,105.95,101.6,102.45,102.4,103.95,50522,5222519.5,"2018-11-09",1073,"INE839M01018"]
["SCI","EQ",49.7,49.7,47.1,47.35,47.55,45.75,1853210,88902077.75,"2018-11-09",8736,"INE109A01011"]
["SDBL","EQ",169.5,169.5,156.2,164.05,164,169.45,103492,17020995.55,"2018-11-09",5905,"INE480C01012"]
["SEAMECLTD","EQ",229.4,230,226,227.25,226,231.5,2268,516396.2,"2018-11-09",31,"INE497B01018"]
["SELAN","EQ",212,214.9,210.05,211.05,211,212.5,42564,9033552.25,"2018-11-09",856,"INE818A01017"]
["SELMCL","EQ",1.2,1.25,1.15,1.2,1.15,1.2,10354,12271.2,"2018-11-09",19,"INE105I01012"]
["SEPOWER","EQ",3.4,3.55,3.4,3.55,3.55,3.4,2101,7308.55,"2018-11-09",8,"INE735M01018"]
["SEQUENT","EQ",61,61.5,59,61.5,61.5,58.6,223900,13642753.1,"2018-11-09",1092,"INE807F01027"]
["SESHAPAPER","EQ",1220.2,1244.8,1185,1203,1185,1216.3,14638,17887974.8,"2018-11-09",809,"INE630A01016"]
["SETCO","EQ",38.3,39.5,37.2,38.55,38.65,38.15,2024338,77096833.85,"2018-11-09",2003,"INE878E01021"]
["SETF10GILT","EQ",174,174,174,174,174,162.25,10,1740,"2018-11-09",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2849.75,2857.75,2827.1,2831.45,2827.15,2862.5,589,1672818.4,"2018-11-09",201,"INF200K01099"]
["SETFNIF50","EQ",107.67,108,107.4,107.49,107.73,107.92,9410,1012956.05,"2018-11-09",144,"INF200KA1FS1"]
["SETFNIFBK","EQ",259,260.43,258.44,260.34,260.43,259.16,990,256748.38,"2018-11-09",28,"INF200KA1580"]
["SETFNN50","EQ",284,286,276.68,278.48,278.34,285.7,2512,699503.35,"2018-11-09",79,"INF200KA1598"]
["SFL","EQ",1421,1450,1400,1436.15,1444,1442.2,8552,12275418.95,"2018-11-09",2739,"INE916U01025"]
["SGL","BE",9.85,10.1,9.85,10.05,10.1,9.85,561,5595.15,"2018-11-09",8,"INE353H01010"]
["SHAHALLOYS","EQ",19.5,19.9,19.15,19.5,19.3,19.75,881,17073,"2018-11-09",19,"INE640C01011"]
["SHAKTIPUMP","EQ",393.85,397.5,388.2,392.05,390,395.95,24248,9533345.7,"2018-11-09",1118,"INE908D01010"]
["SHALBY","EQ",160,163.55,159.1,160.95,161,164.35,29007,4669087.25,"2018-11-09",957,"INE597J01018"]
["SHALPAINTS","EQ",90.4,90.4,85.75,86.75,87,90.15,95658,8358173.35,"2018-11-09",1727,"INE849C01026"]
["SHANKARA","EQ",1090,1097.85,1062.05,1082.95,1084.9,1087.15,26957,29115567.4,"2018-11-09",4366,"INE274V01019"]
["SHANTIGEAR","EQ",122.1,122.75,120,120.8,120,120.55,2002,242500.6,"2018-11-09",111,"INE631A01022"]
["SHARDACROP","EQ",323.8,326,319.25,321.25,319.25,319.35,3019,973278.25,"2018-11-09",241,"INE221J01015"]
["SHARDAMOTR","EQ",1536.6,1614.9,1520.2,1599.3,1614,1536.6,919,1448006.65,"2018-11-09",286,"INE597I01010"]
["SHARIABEES","EQ",242.9,242.9,238.3,238.3,238.3,237.05,8,1919.5,"2018-11-09",3,"INF732E01128"]
["SHEMAROO","EQ",490,490,452.6,464.05,462.15,485.05,5399,2526151.95,"2018-11-09",704,"INE363M01019"]
["SHILPAMED","EQ",409,409,400.15,401.45,400.75,405.1,6315,2553083.3,"2018-11-09",363,"INE790G01031"]
["SHIRPUR-G","EQ",86.15,86.5,81.35,83.6,83.6,85.9,1030,86089.75,"2018-11-09",46,"INE196B01016"]
["SHIVAMAUTO","EQ",46.1,46.65,45.5,45.7,45.7,46.5,48366,2217456.25,"2018-11-09",542,"INE637H01024"]
["SHIVAMILLS","EQ",54,55,51.3,52.5,52.15,56,1910,101435.5,"2018-11-09",79,"INE644Y01017"]
["SHIVATEX","EQ",249,249,225,235,235,233.75,263,62494.1,"2018-11-09",19,"INE705C01020"]
["SHK","EQ",190.8,195.5,190.8,193.95,193.5,190.2,283263,54801787.45,"2018-11-09",4438,"INE500L01026"]
["SHOPERSTOP","EQ",510,514.5,501.7,503.8,502.05,503.9,36572,18553172.7,"2018-11-09",2555,"INE498B01024"]
["SHREECEM","EQ",15371.4,15699,15220.7,15389.35,15359.95,15371.4,19453,299594119.4,"2018-11-09",8543,"INE070A01015"]
["SHREEPUSHK","EQ",200,204.85,196.15,201.7,200.1,202.05,51550,10394989.8,"2018-11-09",1043,"INE712K01011"]
["SHREERAMA","EQ",6.8,6.95,6.55,6.8,6.8,6.8,3150,21279.55,"2018-11-09",29,"INE879A01019"]
["SHREYANIND","EQ",175.1,178.95,171.5,175.05,174.3,171.45,21350,3765029.95,"2018-11-09",436,"INE231C01019"]
["SHREYAS","EQ",215.9,215.9,205,207.6,207.2,210.55,4447,926889.8,"2018-11-09",326,"INE757B01015"]
["SHRIPISTON","BE",1276.5,1276.5,1187.05,1210,1210,1238.5,33,39665.7,"2018-11-09",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1559.5,1563.1,1521.3,1530,1530,1569.1,10219,15693745.6,"2018-11-09",4101,"INE722A01011"]
["SHRIRAMEPC","EQ",12.15,12.15,11.65,11.95,12,12.05,96462,1151775.45,"2018-11-09",312,"INE964H01014"]
["SHYAMCENT","EQ",7.5,7.95,7.5,7.85,7.8,7.4,15785,122720.65,"2018-11-09",26,"INE979R01011"]
["SHYAMTEL","BE",8.5,8.5,8.5,8.5,8.5,8.9,256,2176,"2018-11-09",4,"INE635A01023"]
["SICAGEN","EQ",24,24.9,23.65,24.1,24.1,24.25,6235,150280.6,"2018-11-09",60,"INE176J01011"]
["SICAL","EQ",150.05,154.7,148.55,150.05,150,151.55,13200,1982600.9,"2018-11-09",191,"INE075B01012"]
["SIEMENS","EQ",939.3,959,931.1,949.95,950.05,941.55,237434,223487703.05,"2018-11-09",9239,"INE003A01024"]
["SIGIND","EQ",39.5,39.95,37.5,38.65,37.5,38.8,10449,407148.55,"2018-11-09",85,"INE529F01035"]
["SIL","BE",17.35,17.35,17,17,17,17.35,160,2755,"2018-11-09",3,"INE173A01025"]
["SILINV","EQ",171.8,171.8,160.2,164.8,165,168.2,4683,786385.1,"2018-11-09",121,"INE923A01015"]
["SIMBHALS","BE",12.45,12.45,11.85,12.3,12.2,11.9,14354,173117.75,"2018-11-09",67,"INE748T01016"]
["SIMPLEXINF","EQ",241.95,241.95,231.05,234.5,234.4,242.35,14899,3493723.9,"2018-11-09",661,"INE059B01024"]
["SINTEX","EQ",13.2,13.2,12.95,13.05,13.1,12.95,1204386,15743765.95,"2018-11-09",1990,"INE429C01035"]
["SIS","EQ",859.9,859.95,839,850.9,840,869.95,2916,2484035.55,"2018-11-09",400,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.75,0.8,0.75,0.8,6838,5369.3,"2018-11-09",26,"INE686I01011"]
["SITINET","EQ",10.5,10.5,9.65,10.25,10.2,10.45,40015,412630.8,"2018-11-09",277,"INE965H01011"]
["SIYSIL","EQ",389.9,396.05,389,391.65,392,389,4113,1613780.55,"2018-11-09",377,"INE076B01028"]
["SJVN","EQ",28.55,28.95,28.25,28.75,28.75,28.4,369605,10591091.9,"2018-11-09",1824,"INE002L01015"]
["SKFINDIA","EQ",1800,1802,1781.8,1797,1800,1801.75,7200,12907123.8,"2018-11-09",1534,"INE640A01023"]
["SKIL","EQ",12.8,12.8,12.45,12.8,12.8,12.2,15878,201384.9,"2018-11-09",29,"INE429F01012"]
["SKIPPER","EQ",98,98.2,95,95.5,95.05,98.4,23163,2233156.75,"2018-11-09",835,"INE439E01022"]
["SKMEGGPROD","EQ",70.35,72.9,69.55,72.3,72,70.35,31430,2256044.3,"2018-11-09",354,"INE411D01015"]
["SMARTLINK","EQ",91.5,92,90.45,90.6,90.5,91.45,11996,1088212.55,"2018-11-09",143,"INE178C01020"]
["SMLISUZU","EQ",707,752.3,701.3,745.8,748.95,707,11072,8095409.65,"2018-11-09",879,"INE294B01019"]
["SMPL","BE",0.55,0.55,0.5,0.5,0.5,0.55,14273,7141.5,"2018-11-09",18,"INE215G01021"]
["SMSLIFE","EQ",422.9,429,406,406.1,406,401.15,200,83240.85,"2018-11-09",22,"INE320X01016"]
["SMSPHARMA","EQ",67.75,69.75,67,67.6,67.3,69,15853,1079663.9,"2018-11-09",257,"INE812G01025"]
["SNOWMAN","EQ",37.65,37.75,37.15,37.25,37.2,37.65,71528,2677011.55,"2018-11-09",506,"INE734N01019"]
["SOBHA","EQ",463.95,469,452.95,464.6,461.5,460.15,172695,79415491.1,"2018-11-09",7386,"INE671H01015"]
["SOLARA","EQ",304,317.4,296.75,315.7,315.5,302.3,150623,47354702.35,"2018-11-09",3909,"INE624Z01016"]
["SOLARINDS","EQ",1020.05,1028.15,1005,1013.7,1006,1031,1275,1294233.15,"2018-11-09",242,"INE343H01029"]
["SOMANYCERA","EQ",329,332.6,324,325.3,325,329.35,49221,16037662.25,"2018-11-09",2759,"INE355A01028"]
["SOMATEX","EQ",6.1,6.25,5.75,5.75,5.75,6.05,29832,173421.1,"2018-11-09",26,"INE314C01013"]
["SOMICONVEY","EQ",32.95,32.95,31.25,31.5,32.5,32,855,27055.05,"2018-11-09",23,"INE323J01019"]
["SONATSOFTW","EQ",333,338.85,330.1,335,337.5,329.75,102302,34225256.15,"2018-11-09",4191,"INE269A01021"]
["SORILINFRA","EQ",380,402.7,380,402.7,402.7,383.55,35758,14339462.75,"2018-11-09",553,"INE034H01016"]
["SOTL","EQ",1054.5,1054.5,1015,1015,1015,1039.25,161,164791.6,"2018-11-09",36,"INE035D01012"]
["SOUTHBANK","EQ",15.35,15.7,15.1,15.5,15.45,15.15,40375499,624742184.85,"2018-11-09",22178,"INE683A01023"]
["SPAL","EQ",290,290,272,276.4,272.45,289.75,4141,1152809.95,"2018-11-09",280,"INE212I01016"]
["SPARC","EQ",293,300.9,290,295.95,294.85,292.25,267130,79237290.3,"2018-11-09",15652,"INE232I01014"]
["SPCENET","BE",0.4,0.45,0.35,0.35,0.35,0.4,31529,13105.25,"2018-11-09",22,"INE970N01027"]
["SPECIALITY","EQ",80.85,80.85,76.7,79.8,79.2,79.7,9384,742666.05,"2018-11-09",268,"INE247M01014"]
["SPENTEX","BE",2.25,2.35,2.2,2.3,2.35,2.25,10769,24824.5,"2018-11-09",23,"INE376C01020"]
["SPIC","EQ",27,27.5,26.65,27,26.85,27.1,52924,1435920.8,"2018-11-09",453,"INE147A01011"]
["SPICEMOBI","EQ",12.1,14.8,11.55,12.8,12.9,12.35,33546,440611.95,"2018-11-09",198,"INE927C01020"]
["SPLIL","EQ",36.5,38.35,36.15,37.65,37.8,36.55,36259,1368643.2,"2018-11-09",265,"INE978G01016"]
["SPMLINFRA","EQ",53.9,55,52.45,54.45,55,53.4,12017,645927.8,"2018-11-09",187,"INE937A01023"]
["SPTL","EQ",26.5,26.65,25.4,25.6,25.6,26.25,2579648,66283912.05,"2018-11-09",15098,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,66306,16476.5,"2018-11-09",27,"INE268L01020"]
["SQSBFSI","EQ",448.95,448.95,432,437.95,434.2,447.4,4737,2097307.7,"2018-11-09",194,"INE201K01015"]
["SREEL","EQ",179,179,174.05,175.95,177,175.05,5561,978919.45,"2018-11-09",148,"INE099F01013"]
["SREINFRA","EQ",35.85,39.8,35.6,39.4,39.25,36.05,6072258,232494325.85,"2018-11-09",16598,"INE872A01014"]
["SRF","EQ",2018,2092.4,1991.15,2081.5,2089.95,2002.8,664830,1373872426.8,"2018-11-09",30061,"INE647A01010"]
["SRHHYPOLTD","EQ",158,177.3,156.2,173,173.6,157.3,32752,5568333.45,"2018-11-09",625,"INE917H01012"]
["SRIPIPES","EQ",194.05,198,185.3,196.5,196.05,191.2,51555,10031755.9,"2018-11-09",1179,"INE943C01027"]
["SRTRANSFIN","EQ",1221,1244.9,1208.65,1229.85,1230,1223.3,842946,1034008257.15,"2018-11-09",54922,"INE721A01013"]
["SSWL","EQ",1112.5,1131.35,1090.35,1103.5,1103.45,1122.35,4388,4861947.75,"2018-11-09",590,"INE802C01017"]
["STAMPEDE","EQ",1.45,1.45,1.35,1.45,1.45,1.4,199413,275311.55,"2018-11-09",72,"INE224E01028"]
["STAR","EQ",429,482,429,476.8,481,428.2,4367046,2021045225.65,"2018-11-09",71361,"INE939A01011"]
["STARCEMENT","EQ",102.4,104.1,100.9,101.35,101.7,102.35,56528,5760332.5,"2018-11-09",2569,"INE460H01021"]
["STARPAPER","EQ",183.45,192.5,181,187.8,188.75,182.3,136221,25600598.05,"2018-11-09",2752,"INE733A01018"]
["STCINDIA","EQ",128.25,131.9,128.1,128.9,128.8,125.45,208205,26946969.6,"2018-11-09",2697,"INE655A01013"]
["STEELXIND","EQ",19.3,19.95,19.05,19.2,19.05,19.75,5869,113053.45,"2018-11-09",65,"INE503B01013"]
["STEL","EQ",98.9,99.4,96.55,98.8,99.4,97.45,3728,365643.2,"2018-11-09",67,"INE577L01016"]
["STERTOOLS","EQ",365,365,355.05,361.85,360.1,363.25,2268,817223.9,"2018-11-09",187,"INE334A01023"]
["STINDIA","BE",12.1,12.7,11.5,12.15,12.6,12.1,1063,13390.6,"2018-11-09",13,"INE090C01019"]
["STRTECH","EQ",379.85,389.5,377.1,384.6,384.95,380.25,924434,356511645.4,"2018-11-09",29880,"INE089C01029"]
["SUBEX","BE",5.75,6.15,5.7,6.1,6.1,5.9,1343277,8113314.3,"2018-11-09",657,"INE754A01014"]
["SUBROS","EQ",284.5,284.95,275.35,279.15,279.3,285.15,42164,11806507.15,"2018-11-09",1541,"INE287B01021"]
["SUDARSCHEM","EQ",365.9,373.05,365.9,368.9,367,369.6,11675,4307907.35,"2018-11-09",472,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.35,0.35,0.35,0.35,2137,747.95,"2018-11-09",9,"INE216G01011"]
["SUMEETINDS","EQ",4.85,4.85,4.6,4.65,4.6,4.8,553752,2588006.1,"2018-11-09",367,"INE235C01010"]
["SUMMITSEC","EQ",574,584,566,571.95,567,575.95,920,525399.5,"2018-11-09",53,"INE519C01017"]
["SUNCLAYLTD","EQ",3749,3749,3641,3696.05,3690,3687.45,202,747671.55,"2018-11-09",145,"INE105A01035"]
["SUNDARAM","EQ",2.35,2.35,2.3,2.3,2.3,2.35,186655,431207.55,"2018-11-09",238,"INE108E01023"]
["SUNDARMFIN","EQ",1487,1510,1452.55,1458.2,1459,1487.75,13564,20107249.4,"2018-11-09",2971,"INE660A01013"]
["SUNDARMHLD","EQ",111,112.9,106.3,108.9,108.3,107.6,12899,1408038.6,"2018-11-09",217,"INE202Z01029"]
["SUNDRMBRAK","EQ",420,438.95,415.25,426.65,427,418.3,961,410537.3,"2018-11-09",113,"INE073D01013"]
["SUNDRMFAST","EQ",548.8,553.45,543,544.15,543,546.65,69166,37849342.25,"2018-11-09",3083,"INE387A01021"]
["SUNFLAG","EQ",66.1,68.5,65.9,67.95,67.85,66.2,302546,20406360,"2018-11-09",1287,"INE947A01014"]
["SUNILHITEC","BE",2,2,2,2,2,1.95,100889,201778,"2018-11-09",67,"INE305H01028"]
["SUNPHARMA","EQ",587.7,604.8,583.1,597.45,595.95,582.3,6848765,4095192357.45,"2018-11-09",175680,"INE044A01036"]
["SUNTECK","EQ",346.6,346.6,333.2,339.85,338.8,343.8,97240,32948373.15,"2018-11-09",5172,"INE805D01034"]
["SUNTV","EQ",604,632.4,602.05,623.8,623,609.8,2075753,1287013634.95,"2018-11-09",43658,"INE424H01027"]
["SUPERHOUSE","EQ",130.6,132,127.8,128.75,127.8,130.85,6571,849427.05,"2018-11-09",122,"INE712B01010"]
["SUPERSPIN","EQ",8.1,8.1,7.4,7.5,7.55,7.75,8543,65904.9,"2018-11-09",35,"INE662A01027"]
["SUPPETRO","EQ",218.75,221.75,216.6,219.85,220.45,217.05,8429,1847261.15,"2018-11-09",522,"INE663A01017"]
["SUPRAJIT","EQ",233.2,234.6,230.5,233.1,234,232.05,23437,5458141.8,"2018-11-09",752,"INE399C01030"]
["SUPREMEIND","EQ",1003,1005.4,980,997.6,1003,997.8,13192,13199745.85,"2018-11-09",1204,"INE195A01028"]
["SUPREMEINF","EQ",27.5,27.5,25.5,26,25.9,26.9,27244,714964.2,"2018-11-09",174,"INE550H01011"]
["SURANASOL","EQ",8.95,8.95,8.6,8.8,8.75,8.8,7189,62812.6,"2018-11-09",37,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.8,4.55,4.75,4.75,4.7,17644,83074.7,"2018-11-09",23,"INE130B01031"]
["SURYALAXMI","EQ",40.3,42.55,38.75,40.75,41.7,41.4,14586,589182.45,"2018-11-09",284,"INE713B01026"]
["SURYAROSNI","EQ",224.75,240,223.1,228.8,228.1,224.7,279003,64648722.7,"2018-11-09",3808,"INE335A01012"]
["SUTLEJTEX","EQ",47.2,47.2,46,46.6,47,46.25,26226,1224298.7,"2018-11-09",115,"INE645H01027"]
["SUVEN","EQ",252,256.9,250.6,255,254.8,250.05,412971,105059751.3,"2018-11-09",5990,"INE495B01038"]
["SUZLON","EQ",6.2,6.25,6.1,6.2,6.25,6.2,12869082,79403995.55,"2018-11-09",31478,"INE040H01021"]
["SWANENERGY","EQ",103,106,100.35,104.15,105.8,102.9,61849,6293012.35,"2018-11-09",916,"INE665A01038"]
["SWARAJENG","EQ",1500,1517.95,1499,1509.4,1514,1509.75,1261,1899297.85,"2018-11-09",275,"INE277A01016"]
["SWELECTES","EQ",299,305,285,290.4,290.95,295,3707,1077496.85,"2018-11-09",298,"INE409B01013"]
["SYMPHONY","EQ",995,995.1,963,967.1,968,1000.05,20368,19884635.85,"2018-11-09",2043,"INE225D01027"]
["SYNCOM","EQ",3.4,3.55,3.35,3.5,3.5,3.4,25289,87675.35,"2018-11-09",54,"INE602K01014"]
["SYNDIBANK","EQ",35,36.4,34.8,35.7,35.6,34.85,6112523,219006785.1,"2018-11-09",10396,"INE667A01018"]
["SYNGENE","EQ",596.95,596.95,585.95,588.7,589,590.85,32608,19198345.85,"2018-11-09",1409,"INE398R01022"]
["TAINWALCHM","EQ",90,90,90,90,90,87.75,5,450,"2018-11-09",1,"INE123C01018"]
["TAJGVK","EQ",161,164.5,159.2,161.2,159.7,161.25,144145,23251241.85,"2018-11-09",563,"INE586B01026"]
["TAKE","EQ",147,151.95,147,149.25,149.25,148.4,118795,17709248.75,"2018-11-09",6006,"INE142I01023"]
["TALBROAUTO","EQ",247.2,248.1,242,244,244,240.65,6309,1545971.35,"2018-11-09",243,"INE187D01011"]
["TALWALKARS","EQ",48.3,48.3,48.25,48.25,48.25,50.75,22215,1071967.75,"2018-11-09",153,"INE502K01016"]
["TALWGYM","EQ",126.25,126.35,123.4,124.05,123.85,126.9,35946,4486872.65,"2018-11-09",514,"INE627Z01019"]
["TANLA","EQ",32.2,33,32.05,32.3,32.25,32.6,40605,1316756.05,"2018-11-09",249,"INE483C01032"]
["TANTIACONS","BE",5.15,5.35,4.85,5.3,5.3,5.1,1879,9739.2,"2018-11-09",10,"INE388G01018"]
["TARAJEWELS","BE",3.65,3.75,3.5,3.5,3.55,3.65,14144,49819,"2018-11-09",69,"INE799L01016"]
["TARAPUR","EQ",3.65,3.65,3.65,3.65,3.65,3.6,18,65.7,"2018-11-09",1,"INE747K01017"]
["TARMAT","EQ",33,33.1,32.35,33.05,33.1,33.85,973,31981.35,"2018-11-09",20,"INE924H01018"]
["TASTYBITE","EQ",8530.45,8988,8450.65,8846,8760,8530.45,1075,9426281.3,"2018-11-09",386,"INE488B01017"]
["TATACHEM","EQ",704.5,712.55,697,699.4,700.05,702.35,340208,239670248.7,"2018-11-09",16800,"INE092A01019"]
["TATACOFFEE","EQ",97.3,99,97.1,98.4,98,97.85,249477,24511858.4,"2018-11-09",2195,"INE493A01027"]
["TATACOMM","EQ",502.45,514.5,498.5,513.35,514,503.1,339412,172563334,"2018-11-09",12328,"INE151A01013"]
["TATAELXSI","EQ",1049,1058.9,1022.5,1028.55,1028,1056.75,525735,545268590.6,"2018-11-09",31102,"INE670A01012"]
["TATAGLOBAL","EQ",215,215.6,208.55,209.5,211.5,215.2,3291284,695998856.4,"2018-11-09",29141,"INE192A01025"]
["TATAINVEST","EQ",712.6,713,700.85,704.75,706,708.4,8727,6168135.65,"2018-11-09",664,"INE672A01018"]
["TATAMETALI","EQ",645.8,661,645.8,653.25,649,652.3,18693,12198422.25,"2018-11-09",1490,"INE056C01010"]
["TATAMOTORS","EQ",192.9,200.75,192,195.25,194.3,194.85,22341961,4398531804.4,"2018-11-09",159521,"INE155A01022"]
["TATAMTRDVR","EQ",105.5,107.9,104,105.3,105.3,105.7,1972080,209563517.75,"2018-11-09",17242,"IN9155A01020"]
["TATAPOWER","EQ",76.45,77.1,75,75.9,75.9,75.95,8564873,651515639.8,"2018-11-09",24379,"INE245A01021"]
["TATASPONGE","EQ",810,814.5,803,804.4,804.7,808.35,27533,22241231.9,"2018-11-09",1714,"INE674A01014"]
["TATASTEEL","EQ",579.35,579.35,568.45,572.2,572,580.25,4348716,2491071685.9,"2018-11-09",82706,"INE081A01012"]
["TBZ","EQ",64.75,67.6,62.35,66.2,65.4,64.4,293302,19131830.8,"2018-11-09",2883,"INE760L01018"]
["TCI","EQ",274,282.4,263.8,269.05,268.85,275.25,32486,8857368.85,"2018-11-09",2159,"INE688A01022"]
["TCIDEVELOP","EQ",387.95,387.95,353,375,375,366.6,129,49402.55,"2018-11-09",13,"INE662L01016"]
["TCIEXP","EQ",620,620,609,615.7,610,612.05,29982,18459477.05,"2018-11-09",1352,"INE586V01016"]
["TCIFINANCE","EQ",17.4,17.4,16.6,17.1,17.15,17,13014,222796.3,"2018-11-09",133,"INE911B01018"]
["TCNSBRANDS","EQ",646.1,653.8,641.3,648.15,649,654.15,10091,6536158.7,"2018-11-09",1999,"INE778U01029"]
["TCPLPACK","EQ",484,484,461.55,469.3,466,484.9,1644,770495.45,"2018-11-09",227,"INE822C01015"]
["TCS","EQ",1961,1961.95,1905,1909.2,1908,1942.15,2570479,4931753732.35,"2018-11-09",201582,"INE467B01029"]
["TDPOWERSYS","EQ",133.3,133.45,130.1,131.6,131.3,133.2,9845,1300975.5,"2018-11-09",196,"INE419M01019"]
["TEAMLEASE","EQ",2660,2710,2652.85,2689.85,2705,2683.75,2893,7750437.2,"2018-11-09",1183,"INE985S01024"]
["TECHM","EQ",704,711,696.2,707.2,708.7,697.25,2573761,1810777081.15,"2018-11-09",69168,"INE669C01036"]
["TECHNOFAB","EQ",143.9,152.6,143,143.9,143,140.85,4903,716979.3,"2018-11-09",135,"INE509K01011"]
["TEJASNET","EQ",261.15,265,259.25,262.25,261.25,261.25,18431,4828084.45,"2018-11-09",1244,"INE010J01012"]
["TERASOFT","EQ",28.25,28.6,27.25,27.8,28.6,27.9,5168,144419.6,"2018-11-09",51,"INE482B01010"]
["TEXINFRA","EQ",61,61,57.85,58,58.6,59.05,1747000,101343517.55,"2018-11-09",249,"INE435C01024"]
["TEXMOPIPES","EQ",25.9,25.9,24.1,24.15,24.2,25.35,205419,5062293.65,"2018-11-09",1009,"INE141K01013"]
["TEXRAIL","EQ",65,67.4,61.25,67,66.9,64.15,301831,19887386.9,"2018-11-09",2805,"INE621L01012"]
["TFCILTD","EQ",124.9,132,123.6,125.65,125.6,124.15,39960,5009152.5,"2018-11-09",1204,"INE305A01015"]
["TFL","EQ",4.65,4.85,4.55,4.7,4.7,4.65,3150,14562.2,"2018-11-09",16,"INE804H01012"]
["TGBHOTELS","EQ",15.6,15.6,15.05,15.6,15.6,14.9,12613,196160.3,"2018-11-09",73,"INE797H01018"]
["THANGAMAYL","EQ",369.7,399.9,358.85,388.4,379,355.15,78875,29758338.95,"2018-11-09",2713,"INE085J01014"]
["THEINVEST","EQ",180.6,197,171.1,193.85,193.85,190.65,8433,1590938.95,"2018-11-09",117,"INE924D01017"]
["THEMISMED","EQ",344.55,419.3,341.05,413.1,393.3,349.45,17126,6406597.15,"2018-11-09",407,"INE083B01016"]
["THERMAX","EQ",1028.65,1065.45,1028.6,1055.2,1052,1028.3,21031,22185212.1,"2018-11-09",4088,"INE152A01029"]
["THIRUSUGAR","EQ",28.75,30.65,28.75,29.35,29.1,27.95,34460,1022856.4,"2018-11-09",260,"INE409A01015"]
["THOMASCOOK","EQ",217.6,220,213,215.3,215.45,220.3,183308,39415376.8,"2018-11-09",7875,"INE332A01027"]
["THOMASCOTT","BE",8.8,8.8,8.8,8.8,8.8,8.4,10,88,"2018-11-09",1,"INE480M01011"]
["THYROCARE","EQ",555.55,557.6,548.7,549.8,550,554.85,8675,4779929.4,"2018-11-09",835,"INE594H01019"]
["TI","EQ",15,15.1,14.8,14.85,14.8,15.15,55263,823797.6,"2018-11-09",118,"INE133E01013"]
["TIDEWATER","EQ",5700,5783,5700,5717.85,5708,5696.25,802,4604235.35,"2018-11-09",319,"INE484C01022"]
["TIFIN","EQ",487.65,493.95,475.05,485.25,482.25,478.3,23855,11678276.05,"2018-11-09",2992,"INE149A01033"]
["TIIL","EQ",633.65,639.9,611.95,637.75,639.9,618.25,5850,3664350.8,"2018-11-09",380,"INE545H01011"]
["TIINDIA","EQ",293,301.95,293,299.9,300,299.3,27608,8260380.7,"2018-11-09",1622,"INE974X01010"]
["TIJARIA","EQ",25.45,25.5,25.25,25.5,25.5,24.3,60830,1549371.95,"2018-11-09",104,"INE440L01017"]
["TIL","EQ",311.5,316.95,302,312.2,316.2,307.9,11319,3504556.7,"2018-11-09",522,"INE806C01018"]
["TIMESGTY","EQ",30.9,30.9,29,30.8,30.8,30.45,840,25244.8,"2018-11-09",10,"INE289C01025"]
["TIMETECHNO","EQ",126.9,127.45,123.8,126.75,126.55,123.75,65620,8257640.2,"2018-11-09",1324,"INE508G01029"]
["TIMKEN","EQ",538,538,526.1,528.25,526.1,533.75,11244,5964614.1,"2018-11-09",878,"INE325A01013"]
["TINPLATE","EQ",153.45,157,151.7,155.55,156.4,152.65,231007,35615091.05,"2018-11-09",4216,"INE422C01014"]
["TIPSINDLTD","EQ",65.7,65.7,62.6,63.55,63.05,64.15,3309,210532.2,"2018-11-09",61,"INE716B01011"]
["TIRUMALCHM","EQ",132.6,132.9,128,129.25,129.65,132.15,244441,31744575.35,"2018-11-09",3992,"INE338A01024"]
["TITAN","EQ",855,865,844,847.65,846,850.15,3528039,3014767700.35,"2018-11-09",88114,"INE280A01028"]
["TMRVL","EQ",39.75,39.8,38.25,38.75,38.5,39.8,18552,719295,"2018-11-09",268,"INE759V01019"]
["TNPETRO","EQ",39.85,41.4,38.55,40.4,40.45,38.6,380165,15332308.45,"2018-11-09",2211,"INE148A01019"]
["TNPL","EQ",281.4,289.9,279,288.4,289.05,279.15,141733,40496956.65,"2018-11-09",2764,"INE107A01015"]
["TNTELE","BE",2.5,2.6,2.5,2.6,2.6,2.5,1647,4157.5,"2018-11-09",7,"INE141D01018"]
["TOKYOPLAST","EQ",46,47.2,45.35,45.7,45.45,46.85,2435,111366.3,"2018-11-09",38,"INE932C01012"]
["TORNTPHARM","EQ",1667.95,1675,1631.3,1642.35,1650,1667.15,194934,321836949.85,"2018-11-09",12452,"INE685A01028"]
["TORNTPOWER","EQ",263.95,272,263.5,268.9,268.6,265.25,1145665,308411804.45,"2018-11-09",24097,"INE813H01021"]
["TPLPLASTEH","EQ",182,190.8,175.55,180.15,180,182.95,7658,1406637.7,"2018-11-09",229,"INE413G01014"]
["TREEHOUSE","BE",5.6,5.7,5.45,5.45,5.45,5.7,34211,187080.9,"2018-11-09",88,"INE040M01013"]
["TRENT","EQ",330,330,326,327.8,327,330.4,12227,4016361.85,"2018-11-09",542,"INE849A01020"]
["TRF","EQ",125,129.3,125,126.65,126.15,126.75,7672,978171.75,"2018-11-09",305,"INE391D01019"]
["TRIDENT","EQ",71.7,71.7,69.5,70.1,70.15,71.85,666619,47056400.4,"2018-11-09",5056,"INE064C01014"]
["TRIGYN","EQ",98.6,104.4,96.2,101.2,101.5,99.6,185840,18875999.4,"2018-11-09",3401,"INE948A01012"]
["TRIL","EQ",15.4,16.1,15,15.95,16,15.3,106556,1649503.65,"2018-11-09",392,"INE763I01026"]
["TRITURBINE","EQ",114,114,111.55,113.4,113.5,112.75,71157,8025136.5,"2018-11-09",807,"INE152M01016"]
["TRIVENI","EQ",46.5,49.75,46.5,49.4,49.35,45.75,1864991,90467934.2,"2018-11-09",8150,"INE256C01024"]
["TTKHLTCARE","EQ",809.45,826,782.3,815.3,822,789.75,5103,4103027.3,"2018-11-09",390,"INE910C01018"]
["TTKPRESTIG","EQ",6939.95,7089,6904,7025.3,7020.6,6929.1,2771,19414638.8,"2018-11-09",1537,"INE690A01010"]
["TTL","EQ",69.9,71,68.5,68.75,68.55,69.95,2362,163773,"2018-11-09",120,"INE592B01016"]
["TTML","EQ",4.05,4.1,3.95,4.05,4.05,4.05,781892,3138585.9,"2018-11-09",550,"INE517B01013"]
["TULSI","BE",1.05,1.05,1,1,1,1,8210,8310,"2018-11-09",9,"INE474I01012"]
["TV18BRDCST","EQ",37.8,38.5,37.4,38.35,38.3,37.8,2678473,101882173.5,"2018-11-09",6606,"INE886H01027"]
["TVSELECT","EQ",209,220.05,204,215.85,214.6,209.6,75834,16316622.25,"2018-11-09",2693,"INE236G01019"]
["TVSMOTOR","EQ",552,559,547.65,556.25,556.45,552.4,694470,386035209.15,"2018-11-09",6848,"INE494B01023"]
["TVSSRICHAK","EQ",2618.7,2637.9,2550,2591.25,2599,2603.2,1897,4894868.25,"2018-11-09",400,"INE421C01016"]
["TVTODAY","EQ",375.2,384.05,370.4,375.35,377,379.2,18646,7035722.6,"2018-11-09",932,"INE038F01029"]
["TVVISION","EQ",4.5,4.75,4.35,4.75,4.75,4.55,40446,188017.25,"2018-11-09",61,"INE871L01013"]
["TWL","EQ",72,72.4,70.75,72.1,72,71.5,373104,26734023.6,"2018-11-09",2433,"INE615H01020"]
["UBL","EQ",1260,1269.3,1248.45,1260.9,1259.5,1255.3,446623,562938712.5,"2018-11-09",17185,"INE686F01025"]
["UCALFUEL","EQ",189.95,190.2,183.8,185.8,185.5,188.2,9484,1773471.65,"2018-11-09",397,"INE139B01016"]
["UCOBANK","EQ",21.6,21.7,20.95,21.05,21,21.55,821822,17510358.25,"2018-11-09",3153,"INE691A01018"]
["UFLEX","EQ",303,303.1,296.6,300.4,300,301.45,52763,15844818.8,"2018-11-09",1282,"INE516A01017"]
["UFO","EQ",324.5,325.75,310,312.35,315,320,19818,6246142.5,"2018-11-09",764,"INE527H01019"]
["UGARSUGAR","BE",14.4,14.7,14.4,14.7,14.7,14,181785,2671149.8,"2018-11-09",173,"INE071E01023"]
["UJAAS","EQ",8.7,8.7,8.5,8.6,8.55,8.6,133459,1148351.6,"2018-11-09",347,"INE899L01022"]
["UJJIVAN","EQ",207,213.2,205.25,212.2,213.2,207.35,743972,156009686.35,"2018-11-09",14050,"INE334L01012"]
["ULTRACEMCO","EQ",3798.8,3828.15,3769.35,3817.85,3818,3782.6,200993,764881850.5,"2018-11-09",19201,"INE481G01011"]
["UMANGDAIRY","EQ",65,71.45,63.55,71.2,71.2,65.55,68775,4803856.65,"2018-11-09",537,"INE864B01027"]
["UNICHEMLAB","EQ",221,222,214.4,216.8,216.5,220.8,122026,26296542.8,"2018-11-09",804,"INE351A01035"]
["UNIENTER","EQ",96.8,97.8,95.9,96.95,97,96.8,1395,134986.55,"2018-11-09",40,"INE037A01022"]
["UNIONBANK","EQ",79,83.1,78.55,81.85,81.7,79.3,13785896,1126361318.75,"2018-11-09",40304,"INE692A01016"]
["UNIPLY","EQ",64.4,64.95,62.2,64,63.45,63.8,112577,7192981.15,"2018-11-09",886,"INE950G01023"]
["UNITECH","EQ",2.3,2.3,2.2,2.25,2.3,2.3,4359937,9774755.9,"2018-11-09",1895,"INE694A01020"]
["UNITEDBNK","EQ",11.45,12,11.35,11.9,12,11.35,1205450,14076649.55,"2018-11-09",2365,"INE695A01019"]
["UNITEDTEA","EQ",374,374,360.4,361.2,361,367.35,307,110966.85,"2018-11-09",19,"INE458F01011"]
["UNIVCABLES","EQ",346.05,348.35,295,298.05,298,345.55,626199,199612377.3,"2018-11-09",12841,"INE279A01012"]
["UPL","EQ",727.45,744.9,722.5,740,741,729.6,1860293,1370382155.45,"2018-11-09",35406,"INE628A01036"]
["URJA","BE",2.6,2.6,2.5,2.55,2.55,2.5,881981,2264334.65,"2018-11-09",758,"INE550C01020"]
["USHAMART","EQ",39.05,42.4,38.2,41.55,41.5,39.05,3339049,137915193.45,"2018-11-09",8526,"INE228A01035"]
["USHERAGRO","BE",1.55,1.55,1.45,1.55,1.55,1.5,6247,9550.5,"2018-11-09",25,"INE235G01011"]
["UTINEXT50","EQ",275,279,274,278.5,278.5,279.2,221,61245.2,"2018-11-09",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1190,1190,1099.5,1117.4,1117.4,1160.62,90,101296.1,"2018-11-09",17,"INF789FB1X41"]
["UTISENSETF","EQ",364.99,365,364.99,364.99,364.99,365,93,33944.86,"2018-11-09",22,"INF789FB1X58"]
["UTTAMSTL","BE",12.05,12.5,11.8,12.35,12.45,11.95,256019,3128598.35,"2018-11-09",373,"INE699A01011"]
["UTTAMSUGAR","EQ",143,144.7,140.25,142.3,142.1,137.75,110174,15686735.65,"2018-11-09",1803,"INE786F01031"]
["UVSL","EQ",0.15,0.2,0.1,0.2,0.2,0.15,30624154,4920300,"2018-11-09",1318,"INE292A01023"]
["V2RETAIL","EQ",275,279.95,266.75,271.7,274,272.3,39474,10708066.95,"2018-11-09",1348,"INE945H01013"]
["VADILALIND","EQ",464.7,464.7,450,451.35,450.2,458.8,5576,2527144.95,"2018-11-09",425,"INE694D01016"]
["VAIBHAVGBL","EQ",723.6,742,699.95,729.85,739,717.55,37052,26210071.05,"2018-11-09",666,"INE884A01019"]
["VAKRANGEE","EQ",25.95,25.95,23.75,24.3,24.15,24.75,8481932,208464838.7,"2018-11-09",21831,"INE051B01021"]
["VARDHACRLC","EQ",42.5,43,41.5,42.65,43,42,12797,545850.55,"2018-11-09",67,"INE116G01013"]
["VARDMNPOLY","EQ",11.4,11.6,11,11.5,11.05,11.4,7372,84583,"2018-11-09",55,"INE835A01011"]
["VARROC","EQ",818.65,829,805.35,827.55,829,823.75,17639,14527065.4,"2018-11-09",2248,"INE665L01035"]
["VASCONEQ","EQ",20.1,20.25,19.7,19.75,19.8,19.9,142017,2826639.2,"2018-11-09",584,"INE893I01013"]
["VASWANI","EQ",10.35,10.35,9.9,10,10.05,10.35,4942,49579.35,"2018-11-09",52,"INE590L01019"]
["VBL","EQ",760.25,773.25,755,760.7,757,769.05,8122,6213125.2,"2018-11-09",1278,"INE200M01013"]
["VEDL","EQ",210.95,212,208.3,209.05,209.25,209.75,6868901,1441395222.45,"2018-11-09",52031,"INE205A01025"]
["VENKEYS","EQ",2411.1,2430,2366.1,2378.7,2378,2417.6,68480,163809866.75,"2018-11-09",8405,"INE398A01010"]
["VENUSREM","EQ",40.95,41.05,38.45,40.2,40.05,40.85,7023,280951.3,"2018-11-09",163,"INE411B01019"]
["VESUVIUS","EQ",1134.4,1150.05,1106,1145.55,1139.95,1121.15,6676,7639052.65,"2018-11-09",368,"INE386A01015"]
["VETO","EQ",93.45,94.25,87.35,88.6,88,93.5,64811,5873430.45,"2018-11-09",885,"INE918N01018"]
["VGUARD","EQ",196.45,198.45,194.8,195.85,195.5,196.45,245022,48029074.7,"2018-11-09",2971,"INE951I01027"]
["VHL","EQ",2206.1,2240,2171,2200,2200,2234.65,114,251977.05,"2018-11-09",36,"INE701A01023"]
["VICEROY","EQ",5.7,5.7,5.7,5.7,5.7,5.45,29919,170538.3,"2018-11-09",45,"INE048C01017"]
["VIDHIING","EQ",80.95,82.05,80.55,80.95,81.35,81.75,10238,834635.15,"2018-11-09",203,"INE632C01026"]
["VIJAYABANK","EQ",43.15,43.7,42.4,42.7,42.7,43.15,1317194,56844284.2,"2018-11-09",8645,"INE705A01016"]
["VIJIFIN","BE",3.9,4.05,3.75,4.05,4.05,3.9,158032,602372.05,"2018-11-09",65,"INE159N01027"]
["VIJSHAN","EQ",7.15,8.35,6.95,8.35,8.35,7.6,90041,697189.65,"2018-11-09",193,"INE806F01011"]
["VIKASECO","EQ",14.9,15.45,14.45,15.15,15.2,14.7,879440,13246066.1,"2018-11-09",3093,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.85,9.85,9.85,9.8,100,985,"2018-11-09",2,"INE067D01015"]
["VIMTALABS","EQ",275,303.2,270,292.8,294.2,279.3,155244,45091730.45,"2018-11-09",4906,"INE579C01029"]
["VINATIORGA","EQ",1502.6,1520,1472.25,1510.1,1514,1496.7,16072,24238436.5,"2018-11-09",3041,"INE410B01029"]
["VINDHYATEL","EQ",1790,1830,1714,1757.15,1759.8,1786.2,37606,66874507.45,"2018-11-09",2677,"INE707A01012"]
["VINYLINDIA","EQ",81.95,81.95,79,80,80.5,81.3,9625,775160.85,"2018-11-09",150,"INE250B01029"]
["VIPCLOTHNG","EQ",38.9,38.9,37.8,38.05,37.95,38.7,50917,1946114.25,"2018-11-09",893,"INE450G01024"]
["VIPIND","EQ",456.4,458.5,440.4,451.5,449.95,453.55,515592,232308830.25,"2018-11-09",28057,"INE054A01027"]
["VIPULLTD","EQ",43.5,44.2,43.25,43.55,43.75,43.45,52163,2286067.65,"2018-11-09",344,"INE946H01037"]
["VISAKAIND","EQ",461.8,465,450,452,452.95,459.05,14037,6420134,"2018-11-09",893,"INE392A01013"]
["VISASTEEL","EQ",10,10,9.6,9.9,9.9,10,4128,40473.15,"2018-11-09",43,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.15,0.15,0.1,61608294,6482591.05,"2018-11-09",2142,"INE861A01058"]
["VISHNU","EQ",165,173,161,170.6,173,163.45,14850,2515955.35,"2018-11-09",279,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.75,0.75,0.8,0.75,126123,97990.4,"2018-11-09",85,"INE370E01029"]
["VIVIMEDLAB","EQ",39.45,39.55,38.45,38.5,38.5,39.2,659890,25529724.25,"2018-11-09",3999,"INE526G01021"]
["VLSFINANCE","EQ",60.7,63.25,60.6,61.3,61,61.35,15993,984506.7,"2018-11-09",294,"INE709A01018"]
["VMART","EQ",2300,2347.3,2264.2,2264.2,2264.2,2383.35,37795,86484141.3,"2018-11-09",4722,"INE665J01013"]
["VOLTAMP","EQ",895.45,970,895.1,958.05,960.05,908.7,11224,10559304.55,"2018-11-09",960,"INE540H01012"]
["VOLTAS","EQ",510,541.45,505.75,538.9,538.65,513.9,3357785,1776095950.7,"2018-11-09",61827,"INE226A01021"]
["VRLLOG","EQ",285.6,290,280.55,286.3,290,285.65,15262,4337597.55,"2018-11-09",514,"INE366I01010"]
["VSSL","EQ",107.4,109.4,106.25,106.75,106.25,108,1999,214109.7,"2018-11-09",111,"INE050M01012"]
["VSTIND","EQ",3150.65,3159.3,3065,3084.95,3075,3178.2,375,1168537.55,"2018-11-09",178,"INE710A01016"]
["VSTTILLERS","EQ",1778,1787.05,1745.05,1758.45,1750.05,1766.85,2508,4432067.2,"2018-11-09",458,"INE764D01017"]
["VTL","EQ",1061.7,1078.9,1060.05,1064.05,1066,1063.45,4130,4430066.75,"2018-11-09",767,"INE825A01012"]
["WABAG","EQ",289,297.95,285,294.7,293.1,286.4,208493,61346816.9,"2018-11-09",9549,"INE956G01038"]
["WABCOINDIA","EQ",6780.05,6885,6730,6858.65,6850,6841.5,1608,10982346.8,"2018-11-09",704,"INE342J01019"]
["WALCHANNAG","EQ",106.4,107.75,103.35,105.1,105.15,105.8,173481,18256321.75,"2018-11-09",3207,"INE711A01022"]
["WANBURY","BE",20.5,20.5,20.1,20.1,20.1,20.45,3804,77756.6,"2018-11-09",11,"INE107F01022"]
["WEBELSOLAR","EQ",34.5,35.5,32.7,33.35,33,34.5,68152,2312242.5,"2018-11-09",650,"INE855C01015"]
["WEIZFOREX","EQ",508,513,506.15,510.2,508.65,513.3,1433,731296.25,"2018-11-09",92,"INE726L01019"]
["WEIZMANIND","EQ",38.65,40.2,38.65,39.8,39.6,39.45,754,29626.7,"2018-11-09",22,"INE080A01014"]
["WELCORP","EQ",152,157.5,151.35,152.45,152.35,153.35,464147,71671872.65,"2018-11-09",5718,"INE191B01025"]
["WELENT","EQ",122,130,118.7,127.9,127.55,120.8,324016,40776759.9,"2018-11-09",3317,"INE625G01013"]
["WELINV","EQ",147,159.9,147,147.05,147.05,150,429,66378.05,"2018-11-09",14,"INE389K01018"]
["WELSPUNIND","EQ",60.75,63,60.4,61.2,61,60.9,1126023,69369286.35,"2018-11-09",10885,"INE192B01031"]
["WENDT","EQ",3278,3278,3110,3157.5,3110,3234.1,294,942040.9,"2018-11-09",105,"INE274C01019"]
["WHEELS","EQ",1059.95,1059.95,1025,1028.15,1030.7,1050,297,307231.7,"2018-11-09",95,"INE715A01015"]
["WHIRLPOOL","EQ",1447,1494.4,1418.1,1478,1475.05,1439.6,63472,93477527.9,"2018-11-09",4427,"INE716A01013"]
["WILLAMAGOR","EQ",56.2,58,56.2,57.8,57.8,56.2,2260,128903,"2018-11-09",66,"INE210A01017"]
["WINDMACHIN","EQ",67.95,68.2,65.3,65.75,65.5,66.45,133304,8873968.15,"2018-11-09",418,"INE052A01021"]
["WINSOME","EQ",1.45,1.45,1.45,1.45,1.45,1.45,8,11.6,"2018-11-09",1,"INE784B01035"]
["WIPL","BE",61.75,64,58.7,58.7,58.7,61.75,102,6297.7,"2018-11-09",3,"INE215F01023"]
["WIPRO","EQ",328,328,317.65,324.85,324,325.35,4623479,1484648434.4,"2018-11-09",94368,"INE075A01022"]
["WOCKPHARMA","EQ",510.8,529,509,521.35,519.5,510.05,1235062,644357567,"2018-11-09",22556,"INE049B01025"]
["WONDERLA","EQ",282.7,289.75,281,286.5,286.7,282.8,18076,5159239.4,"2018-11-09",751,"INE066O01014"]
["WSI","BE",3.9,3.95,3.9,3.9,3.9,3.9,2515,9833.5,"2018-11-09",7,"INE100D01014"]
["WSTCSTPAPR","EQ",396.9,408.7,393.6,397.65,397.55,395.1,132742,53311075.65,"2018-11-09",3660,"INE976A01021"]
["XCHANGING","EQ",49,49.45,47.65,47.9,47.7,49.8,9510,459487.45,"2018-11-09",145,"INE692G01013"]
["XLENERGY","BE",1,1.1,1,1,1,1.05,6806,6816,"2018-11-09",11,"INE183H01011"]
["XPROINDIA","EQ",39.5,39.9,39.2,39.9,39.9,39.8,1990,78502.1,"2018-11-09",53,"INE445C01015"]
["YESBANK","EQ",214,229.4,213.2,227.9,227.55,215.95,40754087,9117074690.05,"2018-11-09",316481,"INE528G01027"]
["ZEEL","EQ",446.9,451.3,443,450.15,449.45,446.85,1794045,802474297.2,"2018-11-09",64138,"INE256A01028"]
["ZEELEARN","EQ",40,40,38.8,39.05,38.8,40.15,62224,2448735.85,"2018-11-09",841,"INE565L01011"]
["ZEEMEDIA","EQ",25.75,25.75,25.3,25.4,25.35,25.5,109177,2778893.55,"2018-11-09",750,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.8,0.8,0.75,12873,9658.4,"2018-11-09",21,"INE318D01020"]
["ZENITHEXPO","EQ",46.3,46.35,46.3,46.35,46.35,44.15,314,14548.9,"2018-11-09",8,"INE058B01018"]
["ZENSARTECH","EQ",243,248.8,240,246.35,246.75,243,61073,15051674.15,"2018-11-09",5815,"INE520A01027"]
["ZENTEC","EQ",64,67.8,64,65.35,65.05,66,25166,1661360.3,"2018-11-09",445,"INE251B01027"]
["ZICOM","EQ",8.65,8.85,8.5,8.75,8.8,8.8,29296,254299.75,"2018-11-09",121,"INE871B01014"]
["ZODIACLOTH","EQ",141.4,145,139,144.45,143,141.4,862,123973.2,"2018-11-09",31,"INE206B01013"]
["ZODJRDMKJ","EQ",37.8,42.3,37.8,41,41,41,558,22602.3,"2018-11-09",38,"INE077B01018"]
["ZUARI","EQ",238.95,241.4,234.65,236.1,237.95,238.35,7311,1738174.8,"2018-11-09",344,"INE840M01016"]
["ZUARIGLOB","EQ",115.1,115.1,112.2,114.4,114.2,115.75,15289,1744475.25,"2018-11-09",244,"INE217A01012"]
["ZYDUSWELL","EQ",1193.85,1207.95,1162.25,1171.15,1167.95,1185.5,8710,10316545.7,"2018-11-09",1468,"INE768C01010"]
["ZYLOG","BE",0.8,0.8,0.75,0.75,0.75,0.8,2369,1778.5,"2018-11-09",7,"INE225I01026"]
["ZYLOG","BE",0.85,0.85,0.8,0.85,0.85,0.85,23147,19587.45,"2018-11-02",17,"INE225I01026"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]